00:00:00|46446.1
00:00:01|46447.95
00:00:02|46447.94
00:00:04|46447.94
00:00:04|46447.94
00:00:06|46447.94
00:00:07|46447.95
00:00:07|46447.94
00:00:08|46447.95
00:00:09|46447.94
00:00:10|46450.02
00:00:11|46450.01
00:00:12|46450.01
00:00:13|46446.56
00:00:14|46454.89
00:00:15|46446.69
00:00:16|46446.69
00:00:17|46454.38
00:00:19|46454.38
00:00:19|46462.01
00:00:20|46462.79
00:00:21|46465.92
00:00:22|46465.93
00:00:23|46465.93
00:00:24|46468.07
00:00:25|46477.24
00:00:26|46477.6
00:00:27|46488.2
00:00:28|46488.19
00:00:29|46497.33
00:00:30|46497.35
00:00:31|46497.31
00:00:32|46497.3
00:00:33|46500.38
00:00:34|46497.31
00:00:35|46495.4
00:00:36|46490.19
00:00:37|46490.
00:00:38|46490.
00:00:39|46490.04
00:00:40|46490.04
00:00:41|46490.04
00:00:42|46490.05
00:00:43|46490.04
00:00:44|46495.34
00:00:45|46495.4
00:00:46|46495.41
00:00:48|46498.75
00:00:49|46500.
00:00:50|46499.87
00:00:51|46497.53
00:00:52|46500.19
00:00:53|46497.36
00:00:54|46497.37
00:00:55|46497.37
00:00:56|46500.37
00:00:57|46500.37
00:00:58|46513.11
00:01:00|46510.7
00:01:01|46510.69
00:01:02|46511.31
00:01:03|46513.12
00:01:05|46518.84
00:01:07|46518.57
00:01:08|46510.74
00:01:09|46510.74
00:01:10|46500.98
00:01:11|46499.91
00:01:12|46499.92
00:01:13|46500.9
00:01:14|46499.1
00:01:15|46499.45
00:01:16|46506.78
00:01:17|46506.8
00:01:18|46506.8
00:01:19|46506.8
00:01:20|46503.07
00:01:21|46504.26
00:01:22|46504.25
00:01:23|46505.24
00:01:24|46504.22
00:01:25|46506.79
00:01:26|46506.75
00:01:27|46499.92
00:01:28|46498.81
00:01:29|46498.78
00:01:30|46498.88
00:01:31|46500.57
00:01:32|46496.1
00:01:33|46496.09
00:01:34|46495.94
00:01:35|46477.1
00:01:36|46479.44
00:01:37|46477.04
00:01:38|46476.03
00:01:39|46468.47
00:01:40|46462.74
00:01:41|46462.74
00:01:42|46459.42
00:01:43|46462.93
00:01:44|46466.24
00:01:45|46471.72
00:01:46|46471.72
00:01:47|46471.72
00:01:48|46482.28
00:01:49|46484.63
00:01:50|46484.64
00:01:51|46473.11
00:01:52|46479.22
00:01:53|46473.22
00:01:55|46465.74
00:01:55|46463.51
00:01:57|46467.66
00:01:58|46469.
00:02:00|46469.
00:02:01|46476.13
00:02:03|46484.56
00:02:03|46484.56
00:02:04|46484.55
00:02:06|46480.02
00:02:07|46479.3
00:02:09|46483.96
00:02:10|46481.62
00:02:11|46483.91
00:02:13|46481.62
00:02:13|46483.95
00:02:15|46483.95
00:02:16|46483.95
00:02:18|46483.94
00:02:18|46496.83
00:02:19|46496.83
00:02:22|46505.81
00:02:22|46511.87
00:02:24|46509.18
00:02:26|46497.02
00:02:27|46497.03
00:02:28|46499.07
00:02:28|46501.69
00:02:29|46504.03
00:02:31|46504.03
00:02:32|46501.7
00:02:33|46501.69
00:02:34|46504.02
00:02:35|46504.03
00:02:35|46504.02
00:02:37|46504.02
00:02:38|46504.02
00:02:39|46504.02
00:02:40|46504.02
00:02:41|46504.03
00:02:42|46504.02
00:02:43|46508.42
00:02:44|46506.37
00:02:44|46506.36
00:02:46|46506.37
00:02:47|46504.03
00:02:48|46504.02
00:02:49|46501.72
00:02:50|46501.71
00:02:52|46504.75
00:02:52|46504.74
00:02:53|46509.82
00:02:54|46506.64
00:02:55|46510.4
00:02:56|46506.41
00:02:57|46506.42
00:02:58|46506.41
00:02:59|46508.5
00:03:01|46511.73
00:03:01|46512.15
00:03:02|46520.
00:03:03|46509.23
00:03:04|46490.23
00:03:05|46468.44
00:03:06|46466.15
00:03:07|46462.96
00:03:08|46466.16
00:03:09|46483.08
00:03:11|46483.08
00:03:11|46485.87
00:03:12|46489.96
00:03:13|46489.97
00:03:15|46502.6
00:03:17|46498.92
00:03:19|46485.89
00:03:19|46483.09
00:03:22|46474.38
00:03:23|46468.41
00:03:23|46468.41
00:03:25|46468.42
00:03:26|46468.39
00:03:27|46466.15
00:03:28|46466.16
00:03:29|46457.53
00:03:30|46454.77
00:03:31|46459.43
00:03:32|46452.26
00:03:33|46450.01
00:03:34|46450.01
00:03:35|46450.01
00:03:36|46447.95
00:03:37|46450.01
00:03:38|46459.24
00:03:39|46466.14
00:03:40|46468.41
00:03:41|46468.41
00:03:42|46467.74
00:03:43|46467.75
00:03:44|46461.65
00:03:45|46458.98
00:03:46|46463.61
00:03:48|46462.75
00:03:48|46462.75
00:03:50|46462.7
00:03:50|46458.97
00:03:51|46458.97
00:03:53|46458.97
00:03:53|46458.98
00:03:54|46458.97
00:03:55|46455.89
00:03:56|46456.6
00:03:57|46446.9
00:03:58|46443.95
00:03:59|46441.94
00:04:00|46438.18
00:04:01|46433.05
00:04:02|46433.06
00:04:03|46433.05
00:04:04|46433.06
00:04:05|46433.05
00:04:06|46433.05
00:04:07|46433.04
00:04:08|46433.02
00:04:09|46433.01
00:04:10|46433.02
00:04:11|46435.88
00:04:12|46435.88
00:04:13|46435.88
00:04:14|46454.34
00:04:15|46454.34
00:04:17|46446.35
00:04:19|46436.87
00:04:21|46443.16
00:04:22|46433.04
00:04:23|46433.04
00:04:23|46433.01
00:04:24|46433.01
00:04:25|46433.02
00:04:28|46433.02
00:04:28|46433.02
00:04:29|46433.01
00:04:30|46430.01
00:04:31|46430.
00:04:32|46433.01
00:04:34|46433.05
00:04:34|46433.04
00:04:35|46433.05
00:04:36|46435.87
00:04:37|46435.87
00:04:38|46434.67
00:04:39|46433.01
00:04:40|46423.7
00:04:41|46423.7
00:04:42|46415.07
00:04:43|46412.46
00:04:45|46408.55
00:04:46|46407.27
00:04:46|46407.27
00:04:47|46407.24
00:04:48|46402.33
00:04:49|46402.32
00:04:50|46402.33
00:04:51|46402.33
00:04:52|46381.22
00:04:53|46376.68
00:04:54|46376.67
00:04:56|46385.48
00:04:57|46385.48
00:04:58|46390.14
00:04:59|46392.47
00:05:00|46397.04
00:05:01|46396.62
00:05:02|46400.
00:05:03|46399.07
00:05:04|46396.62
00:05:05|46396.61
00:05:06|46396.62
00:05:07|46395.64
00:05:08|46395.64
00:05:09|46395.47
00:05:10|46395.47
00:05:11|46388.19
00:05:12|46396.62
00:05:13|46396.62
00:05:14|46415.43
00:05:15|46415.42
00:05:16|46418.7
00:05:17|46420.31
00:05:19|46420.32
00:05:19|46420.31
00:05:21|46420.31
00:05:22|46420.32
00:05:24|46420.31
00:05:25|46418.78
00:05:26|46414.18
00:05:27|46414.18
00:05:29|46414.18
00:05:30|46414.19
00:05:31|46412.48
00:05:31|46412.48
00:05:33|46412.48
00:05:34|46420.31
00:05:35|46423.05
00:05:36|46422.52
00:05:36|46422.72
00:05:38|46422.72
00:05:39|46422.73
00:05:40|46422.73
00:05:41|46422.73
00:05:42|46422.72
00:05:43|46422.72
00:05:44|46422.72
00:05:45|46422.73
00:05:46|46422.72
00:05:47|46422.73
00:05:48|46422.73
00:05:49|46418.88
00:05:50|46418.88
00:05:51|46418.88
00:05:52|46418.89
00:05:53|46418.84
00:05:54|46414.39
00:05:55|46414.39
00:05:56|46414.39
00:05:57|46414.39
00:05:58|46407.01
00:05:59|46400.93
00:06:00|46399.07
00:06:01|46399.08
00:06:02|46399.07
00:06:03|46399.07
00:06:04|46395.64
00:06:05|46399.07
00:06:06|46399.07
00:06:07|46399.07
00:06:08|46399.08
00:06:09|46401.28
00:06:10|46393.55
00:06:11|46393.29
00:06:12|46393.29
00:06:14|46393.3
00:06:16|46393.31
00:06:17|46395.63
00:06:17|46395.63
00:06:20|46399.06
00:06:21|46398.41
00:06:23|46397.41
00:06:24|46395.68
00:06:25|46395.69
00:06:26|46398.39
00:06:26|46398.39
00:06:27|46398.39
00:06:29|46395.68
00:06:30|46393.31
00:06:30|46393.19
00:06:33|46396.24
00:06:33|46396.23
00:06:35|46396.23
00:06:36|46396.23
00:06:37|46401.28
00:06:39|46401.99
00:06:40|46401.99
00:06:41|46401.98
00:06:41|46401.99
00:06:43|46401.98
00:06:43|46411.
00:06:44|46411.
00:06:45|46411.
00:06:46|46411.
00:06:47|46411.
00:06:49|46415.22
00:06:50|46415.2
00:06:51|46411.01
00:06:52|46411.01
00:06:53|46411.01
00:06:53|46411.02
00:06:55|46411.02
00:06:56|46411.02
00:06:56|46415.59
00:06:57|46415.59
00:06:58|46415.59
00:07:00|46422.72
00:07:00|46423.05
00:07:01|46423.05
00:07:03|46423.04
00:07:04|46427.69
00:07:05|46427.69
00:07:06|46438.35
00:07:06|46443.27
00:07:08|46444.84
00:07:08|46444.84
00:07:09|46445.67
00:07:10|46445.67
00:07:12|46445.67
00:07:12|46445.67
00:07:15|46443.28
00:07:15|46443.28
00:07:16|46438.49
00:07:17|46428.75
00:07:18|46431.08
00:07:19|46431.07
00:07:21|46431.12
00:07:22|46431.12
00:07:23|46431.12
00:07:24|46431.12
00:07:26|46437.76
00:07:27|46437.77
00:07:29|46437.76
00:07:30|46437.79
00:07:32|46437.81
00:07:32|46431.11
00:07:34|46431.08
00:07:34|46431.09
00:07:35|46431.09
00:07:37|46421.78
00:07:38|46421.78
00:07:39|46421.77
00:07:40|46421.77
00:07:41|46421.77
00:07:42|46421.77
00:07:43|46421.78
00:07:44|46421.78
00:07:45|46421.77
00:07:47|46421.78
00:07:47|46421.78
00:07:49|46421.78
00:07:50|46421.78
00:07:51|46421.79
00:07:51|46435.44
00:07:53|46436.11
00:07:54|46436.1
00:07:55|46436.1
00:07:55|46431.92
00:07:57|46435.21
00:07:57|46435.21
00:07:58|46435.2
00:07:59|46435.21
00:08:00|46435.21
00:08:01|46435.2
00:08:02|46435.2
00:08:04|46433.14
00:08:05|46435.2
00:08:06|46435.2
00:08:07|46433.32
00:08:09|46433.33
00:08:09|46433.32
00:08:10|46433.32
00:08:11|46433.32
00:08:12|46433.33
00:08:13|46433.33
00:08:14|46433.32
00:08:15|46433.32
00:08:16|46423.19
00:08:17|46422.15
00:08:18|46422.16
00:08:19|46422.15
00:08:21|46422.15
00:08:22|46422.16
00:08:23|46422.15
00:08:25|46420.67
00:08:27|46420.68
00:08:28|46420.67
00:08:29|46421.78
00:08:29|46421.78
00:08:31|46421.78
00:08:32|46421.77
00:08:32|46421.77
00:08:34|46421.78
00:08:35|46422.14
00:08:36|46422.14
00:08:37|46422.14
00:08:38|46422.14
00:08:39|46422.14
00:08:40|46422.14
00:08:40|46418.68
00:08:42|46418.67
00:08:43|46418.67
00:08:43|46418.66
00:08:45|46418.66
00:08:46|46418.66
00:08:47|46418.66
00:08:48|46418.65
00:08:49|46418.5
00:08:50|46417.58
00:08:51|46417.58
00:08:52|46417.57
00:08:53|46417.57
00:08:54|46417.58
00:08:55|46417.59
00:08:56|46417.6
00:08:57|46417.59
00:08:58|46417.59
00:08:59|46437.86
00:09:00|46453.63
00:09:01|46463.01
00:09:02|46468.36
00:09:03|46468.36
00:09:04|46468.37
00:09:05|46468.4
00:09:06|46468.4
00:09:07|46468.4
00:09:08|46468.4
00:09:09|46468.4
00:09:10|46468.4
00:09:11|46468.41
00:09:12|46468.4
00:09:13|46468.41
00:09:14|46459.19
00:09:16|46458.73
00:09:16|46458.73
00:09:17|46458.73
00:09:18|46458.72
00:09:19|46458.73
00:09:20|46458.72
00:09:22|46463.43
00:09:24|46467.97
00:09:26|46468.4
00:09:26|46468.4
00:09:27|46477.06
00:09:28|46477.07
00:09:30|46477.07
00:09:31|46477.07
00:09:31|46477.06
00:09:33|46470.97
00:09:34|46465.59
00:09:35|46465.59
00:09:36|46456.97
00:09:37|46456.97
00:09:38|46456.98
00:09:39|46446.94
00:09:40|46444.73
00:09:41|46441.87
00:09:42|46441.87
00:09:43|46441.87
00:09:43|46440.13
00:09:45|46440.13
00:09:46|46444.71
00:09:47|46447.05
00:09:48|46447.04
00:09:49|46447.05
00:09:50|46444.88
00:09:51|46447.04
00:09:52|46447.04
00:09:53|46447.04
00:09:54|46447.04
00:09:55|46447.05
00:09:55|46447.05
00:09:57|46447.04
00:09:58|46447.04
00:09:59|46447.04
00:10:00|46447.05
00:10:01|46447.04
00:10:02|46447.04
00:10:02|46447.04
00:10:03|46447.05
00:10:05|46447.05
00:10:06|46459.94
00:10:07|46469.54
00:10:08|46469.54
00:10:09|46477.53
00:10:09|46473.28
00:10:12|46473.28
00:10:12|46461.07
00:10:15|46464.75
00:10:15|46464.72
00:10:16|46462.64
00:10:17|46462.63
00:10:19|46462.63
00:10:20|46462.67
00:10:21|46469.54
00:10:22|46469.54
00:10:24|46462.65
00:10:24|46462.65
00:10:26|46462.65
00:10:27|46459.97
00:10:29|46459.96
00:10:29|46459.96
00:10:31|46459.97
00:10:32|46448.28
00:10:34|46447.05
00:10:35|46447.05
00:10:35|46447.05
00:10:36|46447.05
00:10:37|46447.05
00:10:38|46452.89
00:10:40|46447.05
00:10:41|46447.05
00:10:42|46447.05
00:10:42|46447.05
00:10:44|46447.04
00:10:45|46447.05
00:10:47|46447.05
00:10:47|46447.05
00:10:48|46447.05
00:10:49|46447.05
00:10:50|46447.05
00:10:51|46447.05
00:10:52|46439.89
00:10:53|46456.61
00:10:54|46456.61
00:10:55|46456.61
00:10:56|46458.49
00:10:57|46458.49
00:10:58|46457.96
00:10:59|46456.61
00:11:00|46458.77
00:11:01|46456.63
00:11:03|46456.63
00:11:04|46455.88
00:11:05|46453.88
00:11:06|46453.87
00:11:07|46453.87
00:11:08|46453.87
00:11:09|46448.02
00:11:10|46441.38
00:11:10|46441.
00:11:11|46440.01
00:11:14|46439.25
00:11:15|46436.93
00:11:15|46435.37
00:11:17|46435.37
00:11:18|46435.37
00:11:19|46435.37
00:11:20|46435.38
00:11:20|46429.94
00:11:23|46429.71
00:11:24|46425.27
00:11:26|46402.26
00:11:28|46395.29
00:11:30|46393.32
00:11:31|46382.76
00:11:32|46380.
00:11:33|46380.01
00:11:34|46373.64
00:11:35|46369.42
00:11:36|46379.47
00:11:37|46380.
00:11:38|46377.52
00:11:39|46378.69
00:11:40|46376.11
00:11:42|46376.02
00:11:43|46369.96
00:11:45|46372.91
00:11:45|46370.41
00:11:47|46372.59
00:11:47|46370.68
00:11:48|46363.63
00:11:50|46358.98
00:11:51|46358.98
00:11:52|46364.6
00:11:52|46370.89
00:11:53|46366.38
00:11:55|46366.39
00:11:55|46363.31
00:11:56|46363.31
00:11:57|46363.31
00:11:58|46363.32
00:12:00|46367.69
00:12:00|46367.69
00:12:02|46367.69
00:12:02|46367.69
00:12:04|46367.73
00:12:04|46368.49
00:12:06|46359.51
00:12:06|46354.16
00:12:08|46349.71
00:12:09|46349.03
00:12:09|46343.33
00:12:11|46348.11
00:12:11|46348.11
00:12:12|46348.11
00:12:14|46349.04
00:12:15|46349.7
00:12:15|46349.03
00:12:17|46348.12
00:12:17|46348.12
00:12:18|46348.11
00:12:20|46349.69
00:12:21|46349.69
00:12:22|46348.12
00:12:22|46348.11
00:12:23|46348.11
00:12:26|46348.12
00:12:27|46348.12
00:12:28|46348.12
00:12:30|46348.11
00:12:32|46348.
00:12:34|46356.29
00:12:34|46356.3
00:12:35|46356.29
00:12:36|46364.05
00:12:37|46367.27
00:12:38|46367.27
00:12:40|46367.27
00:12:40|46383.6
00:12:41|46381.07
00:12:42|46376.87
00:12:44|46376.07
00:12:44|46371.18
00:12:45|46368.43
00:12:47|46371.18
00:12:47|46374.71
00:12:48|46382.16
00:12:49|46378.78
00:12:50|46378.77
00:12:51|46378.78
00:12:52|46382.62
00:12:53|46382.62
00:12:54|46395.38
00:12:55|46399.88
00:12:56|46408.49
00:12:57|46408.49
00:12:58|46404.72
00:12:59|46404.71
00:13:00|46405.87
00:13:01|46405.87
00:13:03|46405.87
00:13:04|46404.72
00:13:05|46396.87
00:13:06|46394.55
00:13:07|46396.92
00:13:08|46401.78
00:13:08|46407.98
00:13:09|46408.
00:13:11|46407.99
00:13:11|46408.48
00:13:12|46408.49
00:13:14|46401.56
00:13:15|46401.54
00:13:16|46401.55
00:13:16|46401.54
00:13:18|46401.54
00:13:19|46401.54
00:13:19|46401.54
00:13:21|46401.55
00:13:21|46401.59
00:13:23|46387.71
00:13:23|46380.3
00:13:25|46380.3
00:13:26|46380.3
00:13:26|46380.29
00:13:29|46380.29
00:13:30|46380.3
00:13:31|46388.71
00:13:33|46386.88
00:13:33|46386.87
00:13:35|46386.87
00:13:36|46386.88
00:13:37|46386.88
00:13:38|46384.99
00:13:39|46383.66
00:13:41|46383.66
00:13:41|46393.95
00:13:43|46396.57
00:13:43|46396.56
00:13:44|46403.38
00:13:45|46407.96
00:13:46|46407.97
00:13:48|46407.96
00:13:50|46407.97
00:13:51|46407.98
00:13:52|46407.99
00:13:53|46407.99
00:13:53|46407.71
00:13:55|46404.22
00:13:55|46395.33
00:13:57|46394.79
00:13:58|46394.79
00:13:59|46393.95
00:13:59|46393.96
00:14:00|46392.49
00:14:01|46393.96
00:14:03|46394.8
00:14:03|46394.8
00:14:05|46396.1
00:14:06|46396.09
00:14:07|46396.09
00:14:08|46396.1
00:14:09|46396.09
00:14:09|46396.09
00:14:11|46391.86
00:14:12|46388.04
00:14:12|46383.45
00:14:14|46372.21
00:14:15|46372.21
00:14:16|46362.41
00:14:16|46376.46
00:14:17|46376.46
00:14:19|46376.46
00:14:20|46376.46
00:14:21|46382.92
00:14:22|46386.82
00:14:23|46389.15
00:14:23|46390.59
00:14:25|46390.58
00:14:26|46390.59
00:14:28|46390.58
00:14:29|46390.58
00:14:30|46390.58
00:14:32|46390.49
00:14:34|46390.49
00:14:35|46390.49
00:14:37|46390.5
00:14:38|46390.
00:14:39|46390.01
00:14:40|46390.
00:14:42|46390.
00:14:43|46390.
00:14:44|46390.
00:14:45|46390.
00:14:46|46390.
00:14:47|46390.
00:14:48|46390.01
00:14:49|46390.92
00:14:50|46390.91
00:14:51|46390.92
00:14:51|46390.91
00:14:54|46390.91
00:14:54|46390.91
00:14:55|46390.92
00:14:56|46390.92
00:14:57|46396.09
00:14:58|46403.97
00:14:59|46403.98
00:15:00|46411.72
00:15:01|46409.16
00:15:03|46409.16
00:15:04|46409.15
00:15:04|46409.15
00:15:05|46409.15
00:15:07|46411.73
00:15:08|46413.05
00:15:09|46414.82
00:15:10|46414.82
00:15:12|46391.32
00:15:13|46390.5
00:15:14|46390.5
00:15:15|46390.5
00:15:16|46388.01
00:15:17|46388.01
00:15:18|46388.01
00:15:19|46388.
00:15:20|46388.
00:15:21|46388.
00:15:22|46376.04
00:15:23|46362.41
00:15:24|46361.92
00:15:25|46357.79
00:15:26|46362.41
00:15:27|46362.4
00:15:29|46369.7
00:15:31|46366.76
00:15:31|46366.76
00:15:32|46366.76
00:15:33|46359.85
00:15:35|46359.84
00:15:36|46356.27
00:15:38|46358.64
00:15:38|46353.68
00:15:40|46353.68
00:15:41|46350.78
00:15:41|46350.79
00:15:44|46350.75
00:15:44|46350.78
00:15:45|46353.68
00:15:46|46353.67
00:15:47|46353.67
00:15:48|46353.67
00:15:49|46350.78
00:15:51|46350.79
00:15:51|46350.79
00:15:53|46349.
00:15:53|46348.13
00:15:54|46348.13
00:15:55|46347.
00:15:56|46347.
00:15:57|46346.99
00:15:58|46347.
00:15:59|46343.49
00:16:00|46341.84
00:16:01|46328.31
00:16:02|46328.32
00:16:03|46328.31
00:16:04|46328.32
00:16:05|46328.32
00:16:06|46335.88
00:16:08|46335.88
00:16:09|46335.88
00:16:10|46335.87
00:16:11|46335.88
00:16:12|46335.87
00:16:13|46328.47
00:16:14|46327.19
00:16:15|46317.96
00:16:16|46320.58
00:16:17|46325.14
00:16:18|46315.41
00:16:19|46309.27
00:16:20|46309.27
00:16:21|46305.56
00:16:22|46305.54
00:16:23|46309.22
00:16:24|46309.15
00:16:25|46308.79
00:16:26|46305.54
00:16:27|46304.34
00:16:28|46302.
00:16:30|46302.05
00:16:32|46296.56
00:16:34|46290.02
00:16:35|46287.19
00:16:36|46275.01
00:16:37|46275.01
00:16:38|46275.01
00:16:39|46286.27
00:16:40|46293.99
00:16:41|46294.
00:16:42|46324.77
00:16:43|46351.93
00:16:44|46355.15
00:16:45|46345.33
00:16:46|46334.94
00:16:47|46334.94
00:16:48|46340.12
00:16:49|46330.89
00:16:50|46328.94
00:16:51|46325.45
00:16:53|46325.45
00:16:53|46325.44
00:16:54|46325.45
00:16:56|46325.45
00:16:56|46325.44
00:16:57|46319.01
00:16:59|46323.01
00:16:59|46323.02
00:17:00|46336.71
00:17:02|46322.18
00:17:02|46319.03
00:17:03|46319.02
00:17:04|46319.01
00:17:06|46315.7
00:17:06|46315.7
00:17:07|46319.02
00:17:08|46319.03
00:17:09|46319.02
00:17:10|46319.03
00:17:11|46319.05
00:17:12|46311.07
00:17:13|46301.91
00:17:14|46293.2
00:17:15|46295.44
00:17:17|46295.44
00:17:17|46295.44
00:17:18|46295.45
00:17:19|46289.51
00:17:21|46305.25
00:17:22|46304.66
00:17:23|46301.
00:17:23|46296.07
00:17:24|46292.36
00:17:26|46296.
00:17:26|46292.
00:17:27|46292.
00:17:28|46287.44
00:17:29|46291.64
00:17:32|46289.02
00:17:32|46284.93
00:17:33|46286.98
00:17:34|46289.99
00:17:35|46291.64
00:17:36|46304.65
00:17:38|46301.2
00:17:38|46301.19
00:17:39|46295.42
00:17:40|46294.14
00:17:42|46281.52
00:17:43|46284.56
00:17:44|46289.99
00:17:44|46295.35
00:17:46|46301.2
00:17:46|46307.
00:17:49|46309.33
00:17:49|46309.32
00:17:51|46309.32
00:17:52|46309.33
00:17:53|46309.32
00:17:54|46309.32
00:17:55|46309.32
00:17:56|46309.33
00:17:57|46303.49
00:17:59|46284.25
00:18:01|46291.63
00:18:03|46300.01
00:18:04|46303.11
00:18:06|46300.
00:18:07|46293.99
00:18:08|46294.
00:18:09|46276.09
00:18:11|46273.51
00:18:12|46268.78
00:18:13|46283.97
00:18:14|46280.49
00:18:15|46280.5
00:18:16|46277.34
00:18:17|46280.49
00:18:17|46280.49
00:18:19|46280.49
00:18:20|46271.02
00:18:21|46275.22
00:18:21|46273.69
00:18:22|46275.21
00:18:23|46272.38
00:18:25|46269.44
00:18:25|46267.68
00:18:27|46264.9
00:18:27|46267.67
00:18:28|46267.68
00:18:29|46261.14
00:18:31|46261.14
00:18:33|46256.35
00:18:34|46256.37
00:18:35|46260.73
00:18:35|46260.73
00:18:36|46260.74
00:18:39|46258.67
00:18:39|46260.73
00:18:40|46260.73
00:18:41|46258.71
00:18:42|46258.38
00:18:43|46258.37
00:18:44|46259.99
00:18:45|46252.4
00:18:46|46252.4
00:18:47|46251.44
00:18:48|46250.44
00:18:49|46249.98
00:18:50|46247.85
00:18:51|46247.85
00:18:52|46249.99
00:18:53|46258.37
00:18:54|46274.38
00:18:56|46295.11
00:18:58|46291.74
00:19:00|46280.5
00:19:00|46269.31
00:19:02|46269.31
00:19:03|46269.3
00:19:04|46269.31
00:19:04|46269.3
00:19:06|46269.3
00:19:08|46269.31
00:19:09|46269.3
00:19:09|46269.3
00:19:10|46269.31
00:19:12|46269.3
00:19:13|46269.3
00:19:14|46269.3
00:19:15|46275.97
00:19:16|46276.02
00:19:17|46280.49
00:19:18|46280.49
00:19:19|46280.49
00:19:20|46289.34
00:19:21|46292.68
00:19:22|46292.67
00:19:23|46292.67
00:19:24|46292.67
00:19:25|46292.68
00:19:26|46298.46
00:19:27|46298.46
00:19:28|46298.46
00:19:29|46293.09
00:19:30|46280.52
00:19:31|46280.5
00:19:32|46280.49
00:19:33|46277.72
00:19:34|46277.71
00:19:35|46277.72
00:19:36|46277.72
00:19:37|46286.18
00:19:38|46286.18
00:19:39|46284.06
00:19:40|46286.19
00:19:41|46291.4
00:19:42|46294.44
00:19:43|46294.43
00:19:44|46286.19
00:19:45|46286.18
00:19:46|46279.24
00:19:47|46279.24
00:19:48|46283.78
00:19:49|46288.95
00:19:50|46288.02
00:19:51|46288.03
00:19:52|46288.03
00:19:53|46288.02
00:19:54|46288.02
00:19:55|46285.31
00:19:56|46284.32
00:19:58|46282.01
00:19:59|46282.01
00:20:01|46284.32
00:20:03|46284.32
00:20:03|46284.36
00:20:05|46282.02
00:20:06|46285.
00:20:07|46299.99
00:20:08|46300.
00:20:09|46303.1
00:20:10|46302.58
00:20:11|46299.51
00:20:12|46297.19
00:20:13|46297.2
00:20:14|46299.99
00:20:15|46311.79
00:20:16|46311.8
00:20:17|46311.79
00:20:18|46311.79
00:20:19|46307.37
00:20:20|46307.36
00:20:21|46307.35
00:20:22|46307.35
00:20:24|46307.35
00:20:25|46307.35
00:20:25|46307.36
00:20:27|46307.35
00:20:28|46307.35
00:20:29|46307.35
00:20:30|46307.35
00:20:31|46307.36
00:20:32|46308.01
00:20:33|46308.02
00:20:34|46308.01
00:20:35|46317.89
00:20:36|46317.89
00:20:37|46321.16
00:20:37|46321.16
00:20:38|46321.16
00:20:40|46314.6
00:20:41|46311.59
00:20:42|46311.59
00:20:43|46317.88
00:20:44|46317.88
00:20:45|46317.88
00:20:46|46317.88
00:20:46|46317.88
00:20:48|46317.89
00:20:49|46317.87
00:20:50|46313.5
00:20:50|46313.5
00:20:52|46310.86
00:20:53|46305.
00:20:54|46299.38
00:20:54|46299.38
00:20:56|46302.99
00:20:57|46304.97
00:20:59|46304.97
00:21:01|46299.8
00:21:02|46299.8
00:21:03|46303.
00:21:04|46308.4
00:21:06|46316.07
00:21:07|46316.07
00:21:07|46316.08
00:21:09|46316.08
00:21:09|46316.07
00:21:11|46320.24
00:21:11|46320.25
00:21:12|46334.18
00:21:13|46334.71
00:21:15|46322.38
00:21:16|46321.18
00:21:16|46316.78
00:21:17|46316.77
00:21:18|46308.03
00:21:19|46296.7
00:21:20|46296.72
00:21:21|46296.72
00:21:22|46300.75
00:21:23|46300.75
00:21:24|46302.02
00:21:25|46302.02
00:21:26|46305.39
00:21:28|46305.39
00:21:28|46305.34
00:21:29|46301.
00:21:30|46301.
00:21:31|46299.24
00:21:32|46300.74
00:21:33|46301.01
00:21:34|46301.01
00:21:35|46301.
00:21:36|46301.
00:21:37|46301.
00:21:38|46301.01
00:21:39|46298.45
00:21:40|46302.01
00:21:42|46302.02
00:21:42|46302.02
00:21:43|46297.08
00:21:44|46289.53
00:21:45|46285.01
00:21:47|46285.01
00:21:48|46285.
00:21:48|46285.01
00:21:49|46285.01
00:21:50|46285.01
00:21:52|46285.01
00:21:53|46285.01
00:21:53|46285.
00:21:55|46285.01
00:21:55|46279.44
00:21:57|46274.92
00:21:58|46269.32
00:21:59|46265.35
00:22:01|46264.03
00:22:02|46264.03
00:22:03|46265.34
00:22:04|46265.34
00:22:05|46265.29
00:22:06|46267.73
00:22:07|46267.73
00:22:08|46265.52
00:22:09|46264.04
00:22:10|46265.34
00:22:11|46265.35
00:22:12|46265.35
00:22:13|46265.35
00:22:14|46265.35
00:22:16|46265.35
00:22:17|46265.35
00:22:18|46265.35
00:22:19|46265.34
00:22:20|46265.34
00:22:21|46265.35
00:22:22|46265.35
00:22:23|46265.35
00:22:24|46265.34
00:22:25|46264.22
00:22:26|46264.22
00:22:27|46264.22
00:22:28|46256.3
00:22:29|46256.3
00:22:30|46254.76
00:22:31|46254.76
00:22:32|46254.76
00:22:33|46254.76
00:22:35|46251.54
00:22:35|46251.54
00:22:37|46249.23
00:22:38|46249.24
00:22:39|46249.23
00:22:39|46249.23
00:22:41|46264.22
00:22:42|46264.22
00:22:43|46264.22
00:22:44|46263.06
00:22:44|46264.22
00:22:46|46264.22
00:22:46|46264.23
00:22:48|46265.34
00:22:49|46265.35
00:22:50|46265.35
00:22:51|46265.35
00:22:52|46265.34
00:22:53|46265.35
00:22:54|46265.35
00:22:55|46265.35
00:22:56|46265.34
00:22:57|46265.35
00:22:58|46265.35
00:22:58|46265.35
00:23:01|46272.32
00:23:02|46272.37
00:23:03|46277.03
00:23:03|46270.66
00:23:04|46276.13
00:23:05|46276.12
00:23:06|46273.41
00:23:08|46273.41
00:23:09|46273.4
00:23:09|46273.41
00:23:11|46273.4
00:23:11|46273.4
00:23:14|46273.41
00:23:14|46270.81
00:23:15|46265.35
00:23:17|46265.34
00:23:17|46265.35
00:23:18|46265.35
00:23:19|46265.34
00:23:20|46265.34
00:23:21|46265.34
00:23:22|46265.34
00:23:23|46265.34
00:23:24|46265.34
00:23:25|46265.34
00:23:26|46265.35
00:23:27|46265.34
00:23:28|46265.34
00:23:29|46265.35
00:23:30|46265.34
00:23:32|46265.35
00:23:32|46254.85
00:23:33|46251.
00:23:35|46251.01
00:23:36|46251.01
00:23:37|46249.82
00:23:37|46248.18
00:23:39|46248.18
00:23:39|46248.17
00:23:42|46248.18
00:23:42|46245.27
00:23:43|46245.26
00:23:44|46244.32
00:23:45|46245.92
00:23:46|46245.92
00:23:47|46247.18
00:23:48|46247.18
00:23:49|46247.18
00:23:50|46250.19
00:23:51|46248.27
00:23:52|46248.27
00:23:53|46252.98
00:23:54|46252.42
00:23:55|46252.42
00:23:56|46252.41
00:23:57|46252.41
00:23:58|46248.98
00:23:59|46248.27
00:24:01|46241.75
00:24:03|46240.84
00:24:04|46240.84
00:24:05|46233.53
00:24:07|46233.53
00:24:07|46233.53
00:24:08|46240.08
00:24:09|46246.56
00:24:10|46246.55
00:24:11|46246.55
00:24:12|46248.87
00:24:13|46248.88
00:24:14|46248.9
00:24:16|46247.74
00:24:16|46248.44
00:24:17|46248.44
00:24:18|46248.44
00:24:19|46248.87
00:24:21|46248.88
00:24:22|46248.88
00:24:23|46248.87
00:24:24|46247.6
00:24:25|46247.6
00:24:26|46247.59
00:24:27|46247.6
00:24:28|46247.64
00:24:29|46247.19
00:24:30|46247.02
00:24:31|46247.02
00:24:32|46247.02
00:24:33|46250.09
00:24:34|46250.72
00:24:35|46250.72
00:24:36|46250.75
00:24:37|46248.86
00:24:38|46233.79
00:24:39|46249.97
00:24:40|46248.35
00:24:41|46248.35
00:24:42|46248.36
00:24:43|46248.24
00:24:44|46246.43
00:24:45|46246.43
00:24:46|46246.43
00:24:47|46246.43
00:24:48|46246.43
00:24:49|46255.39
00:24:50|46247.9
00:24:51|46247.64
00:24:52|46247.67
00:24:53|46251.56
00:24:54|46251.56
00:24:55|46251.57
00:24:56|46247.41
00:24:57|46246.48
00:24:58|46248.67
00:24:59|46236.37
00:25:00|46233.18
00:25:01|46233.17
00:25:02|46238.52
00:25:03|46238.51
00:25:05|46248.67
00:25:05|46248.68
00:25:07|46248.67
00:25:08|46248.68
00:25:09|46248.68
00:25:10|46248.67
00:25:11|46248.68
00:25:12|46248.67
00:25:13|46248.68
00:25:15|46248.68
00:25:15|46248.68
00:25:17|46248.68
00:25:18|46253.49
00:25:18|46253.49
00:25:19|46253.49
00:25:21|46264.7
00:25:21|46270.15
00:25:23|46270.15
00:25:23|46265.36
00:25:25|46273.4
00:25:27|46274.39
00:25:27|46266.28
00:25:28|46270.64
00:25:29|46273.4
00:25:30|46273.41
00:25:31|46282.18
00:25:32|46278.63
00:25:33|46275.86
00:25:34|46275.72
00:25:35|46275.73
00:25:36|46268.32
00:25:37|46268.31
00:25:38|46268.3
00:25:39|46265.37
00:25:40|46265.36
00:25:41|46265.37
00:25:43|46265.37
00:25:43|46265.36
00:25:44|46265.37
00:25:45|46265.37
00:25:46|46256.29
00:25:47|46256.28
00:25:48|46256.25
00:25:49|46256.25
00:25:50|46253.
00:25:51|46250.
00:25:52|46252.9
00:25:53|46252.91
00:25:54|46256.25
00:25:55|46256.24
00:25:56|46256.25
00:25:57|46256.25
00:25:58|46256.25
00:25:59|46256.25
00:26:00|46256.25
00:26:02|46256.25
00:26:04|46256.25
00:26:05|46256.25
00:26:06|46256.29
00:26:07|46274.88
00:26:08|46271.29
00:26:09|46271.28
00:26:11|46271.29
00:26:12|46271.29
00:26:13|46271.28
00:26:14|46261.29
00:26:15|46261.29
00:26:16|46250.
00:26:17|46246.44
00:26:18|46246.43
00:26:19|46246.44
00:26:20|46246.44
00:26:21|46246.43
00:26:22|46246.43
00:26:24|46246.44
00:26:24|46246.44
00:26:25|46246.43
00:26:26|46245.93
00:26:27|46245.93
00:26:28|46245.92
00:26:30|46243.03
00:26:30|46243.03
00:26:31|46243.03
00:26:33|46243.02
00:26:33|46243.03
00:26:34|46245.81
00:26:35|46245.82
00:26:36|46254.68
00:26:37|46254.67
00:26:38|46254.67
00:26:39|46254.67
00:26:40|46252.72
00:26:41|46253.59
00:26:42|46253.59
00:26:43|46251.58
00:26:44|46251.58
00:26:45|46251.58
00:26:46|46254.68
00:26:47|46254.68
00:26:48|46254.68
00:26:49|46247.6
00:26:50|46261.29
00:26:51|46268.01
00:26:53|46264.7
00:26:53|46262.61
00:26:54|46262.61
00:26:55|46268.03
00:26:56|46268.03
00:26:57|46266.24
00:26:59|46264.76
00:26:59|46264.77
00:27:00|46268.03
00:27:01|46268.03
00:27:03|46268.03
00:27:03|46264.83
00:27:05|46268.03
00:27:07|46297.47
00:27:08|46309.99
00:27:09|46295.55
00:27:10|46299.72
00:27:12|46305.17
00:27:12|46306.07
00:27:14|46306.09
00:27:15|46306.1
00:27:16|46306.1
00:27:17|46306.11
00:27:18|46310.
00:27:19|46310.
00:27:20|46310.
00:27:20|46310.
00:27:22|46310.
00:27:23|46302.29
00:27:24|46305.17
00:27:25|46310.22
00:27:26|46306.93
00:27:27|46305.59
00:27:28|46307.06
00:27:29|46300.
00:27:30|46299.58
00:27:31|46300.
00:27:32|46294.73
00:27:33|46286.07
00:27:34|46279.4
00:27:35|46283.61
00:27:36|46283.61
00:27:37|46289.91
00:27:38|46289.91
00:27:38|46297.98
00:27:39|46298.01
00:27:41|46298.66
00:27:42|46298.65
00:27:42|46298.65
00:27:44|46298.01
00:27:45|46294.01
00:27:46|46294.
00:27:47|46292.01
00:27:48|46292.01
00:27:49|46292.
00:27:50|46302.78
00:27:50|46302.77
00:27:52|46302.77
00:27:53|46302.77
00:27:54|46302.78
00:27:55|46302.78
00:27:55|46300.56
00:27:57|46300.56
00:27:58|46301.83
00:27:59|46301.84
00:28:00|46302.77
00:28:01|46302.78
00:28:01|46302.78
00:28:03|46302.78
00:28:04|46302.78
00:28:05|46302.77
00:28:07|46362.4
00:28:08|46361.05
00:28:09|46376.96
00:28:10|46382.29
00:28:11|46394.04
00:28:12|46388.31
00:28:13|46389.48
00:28:13|46386.89
00:28:15|46458.1
00:28:16|46461.41
00:28:16|46469.01
00:28:18|46478.41
00:28:20|46493.56
00:28:20|46512.
00:28:21|46520.
00:28:22|46495.3
00:28:23|46485.1
00:28:24|46503.88
00:28:25|46498.56
00:28:26|46493.35
00:28:27|46472.3
00:28:28|46456.53
00:28:30|46461.31
00:28:30|46476.07
00:28:31|46471.84
00:28:32|46471.84
00:28:33|46473.69
00:28:34|46473.68
00:28:35|46490.37
00:28:36|46497.45
00:28:37|46480.3
00:28:38|46473.06
00:28:40|46474.14
00:28:40|46474.13
00:28:41|46474.14
00:28:42|46474.13
00:28:43|46461.75
00:28:45|46451.89
00:28:46|46451.9
00:28:46|46453.98
00:28:47|46453.98
00:28:48|46453.98
00:28:50|46456.31
00:28:50|46443.13
00:28:51|46443.13
00:28:52|46438.42
00:28:53|46438.41
00:28:54|46430.01
00:28:55|46434.97
00:28:56|46432.62
00:28:58|46434.96
00:28:58|46473.67
00:28:59|46473.75
00:29:00|46468.6
00:29:01|46474.86
00:29:02|46474.87
00:29:03|46471.58
00:29:04|46482.52
00:29:07|46477.82
00:29:08|46477.81
00:29:10|46484.81
00:29:11|46484.8
00:29:12|46490.96
00:29:13|46492.54
00:29:15|46498.94
00:29:15|46503.22
00:29:17|46518.96
00:29:18|46522.65
00:29:19|46522.65
00:29:20|46512.07
00:29:21|46512.07
00:29:22|46522.64
00:29:23|46522.64
00:29:24|46522.64
00:29:25|46536.21
00:29:26|46535.74
00:29:28|46520.99
00:29:29|46527.07
00:29:30|46525.27
00:29:31|46515.92
00:29:32|46515.92
00:29:33|46517.05
00:29:34|46518.02
00:29:35|46527.06
00:29:35|46520.
00:29:37|46511.31
00:29:37|46501.3
00:29:39|46512.16
00:29:40|46505.92
00:29:41|46502.49
00:29:42|46500.04
00:29:43|46492.72
00:29:44|46492.72
00:29:44|46492.73
00:29:46|46492.72
00:29:47|46492.76
00:29:48|46492.76
00:29:49|46499.99
00:29:50|46499.02
00:29:51|46499.02
00:29:51|46499.02
00:29:53|46499.99
00:29:54|46499.99
00:29:55|46499.99
00:29:56|46499.99
00:29:57|46499.99
00:29:57|46499.99
00:29:59|46499.99
00:30:00|46496.37
00:30:01|46468.62
00:30:02|46462.49
00:30:03|46457.9
00:30:04|46457.9
00:30:05|46461.68
00:30:06|46464.99
00:30:08|46478.37
00:30:09|46477.93
00:30:10|46476.79
00:30:11|46473.96
00:30:13|46473.96
00:30:13|46473.95
00:30:15|46479.84
00:30:15|46479.83
00:30:16|46475.78
00:30:17|46485.37
00:30:19|46480.99
00:30:20|46473.96
00:30:21|46480.82
00:30:22|46488.57
00:30:23|46495.99
00:30:24|46499.06
00:30:25|46499.06
00:30:27|46499.07
00:30:28|46499.07
00:30:29|46499.06
00:30:30|46499.07
00:30:31|46499.07
00:30:32|46499.06
00:30:33|46499.07
00:30:34|46499.07
00:30:34|46491.86
00:30:36|46491.87
00:30:36|46491.87
00:30:37|46486.55
00:30:39|46490.
00:30:39|46490.01
00:30:41|46490.01
00:30:41|46490.
00:30:43|46490.
00:30:44|46490.
00:30:45|46490.
00:30:46|46485.37
00:30:47|46485.38
00:30:48|46489.54
00:30:49|46489.54
00:30:50|46489.53
00:30:51|46489.53
00:30:51|46489.54
00:30:52|46489.53
00:30:54|46490.
00:30:54|46490.
00:30:55|46485.39
00:30:57|46489.74
00:30:58|46466.97
00:30:58|46464.99
00:31:00|46480.09
00:31:01|46489.99
00:31:01|46484.64
00:31:03|46486.36
00:31:04|46486.37
00:31:05|46491.49
00:31:06|46486.36
00:31:07|46492.95
00:31:08|46486.37
00:31:10|46486.36
00:31:12|46486.36
00:31:12|46486.36
00:31:14|46482.05
00:31:14|46483.9
00:31:15|46483.9
00:31:17|46475.22
00:31:18|46471.14
00:31:19|46471.14
00:31:20|46471.15
00:31:21|46471.14
00:31:22|46461.69
00:31:23|46455.69
00:31:24|46455.69
00:31:25|46463.64
00:31:26|46460.19
00:31:27|46460.18
00:31:28|46458.98
00:31:29|46463.62
00:31:30|46463.63
00:31:32|46463.63
00:31:33|46456.01
00:31:34|46457.18
00:31:35|46453.44
00:31:36|46451.51
00:31:37|46450.
00:31:38|46449.98
00:31:38|46440.
00:31:40|46430.01
00:31:40|46427.
00:31:42|46424.97
00:31:43|46440.05
00:31:44|46435.16
00:31:45|46435.15
00:31:46|46435.15
00:31:48|46437.72
00:31:49|46440.04
00:31:49|46435.32
00:31:51|46432.01
00:31:52|46432.01
00:31:53|46431.49
00:31:53|46428.01
00:31:54|46428.01
00:31:56|46428.
00:31:57|46427.96
00:31:58|46426.01
00:31:59|46423.99
00:31:59|46427.99
00:32:00|46427.98
00:32:02|46423.13
00:32:04|46420.42
00:32:04|46428.
00:32:05|46428.
00:32:06|46428.
00:32:07|46416.41
00:32:09|46416.41
00:32:11|46408.16
00:32:12|46408.17
00:32:14|46415.25
00:32:15|46415.25
00:32:17|46415.25
00:32:17|46415.22
00:32:18|46414.51
00:32:19|46409.
00:32:20|46409.
00:32:21|46409.
00:32:23|46415.
00:32:24|46414.99
00:32:24|46415.25
00:32:25|46415.24
00:32:27|46415.25
00:32:27|46415.25
00:32:28|46415.24
00:32:30|46415.24
00:32:31|46415.24
00:32:31|46415.24
00:32:33|46415.24
00:32:34|46415.24
00:32:34|46415.25
00:32:36|46415.24
00:32:36|46415.24
00:32:37|46415.25
00:32:39|46415.26
00:32:39|46415.25
00:32:41|46415.25
00:32:41|46415.25
00:32:43|46415.26
00:32:43|46415.26
00:32:44|46415.25
00:32:45|46415.26
00:32:46|46415.26
00:32:47|46415.26
00:32:49|46415.26
00:32:49|46412.61
00:32:50|46412.61
00:32:51|46415.25
00:32:54|46415.26
00:32:54|46413.75
00:32:55|46413.75
00:32:56|46409.73
00:32:57|46411.14
00:32:58|46411.14
00:32:59|46411.14
00:33:00|46410.5
00:33:01|46410.24
00:33:02|46410.23
00:33:03|46408.18
00:33:04|46409.51
00:33:05|46409.52
00:33:06|46409.51
00:33:07|46409.51
00:33:08|46409.51
00:33:10|46409.51
00:33:12|46409.51
00:33:13|46410.24
00:33:15|46427.13
00:33:16|46427.13
00:33:17|46425.37
00:33:19|46425.36
00:33:21|46423.43
00:33:22|46423.44
00:33:23|46427.12
00:33:24|46427.13
00:33:25|46427.12
00:33:26|46427.13
00:33:26|46427.13
00:33:28|46427.13
00:33:29|46427.12
00:33:30|46427.12
00:33:31|46423.48
00:33:32|46423.43
00:33:33|46408.19
00:33:34|46400.
00:33:35|46399.55
00:33:36|46401.
00:33:37|46398.46
00:33:38|46397.99
00:33:39|46400.79
00:33:40|46397.99
00:33:41|46397.98
00:33:41|46397.47
00:33:43|46397.46
00:33:44|46398.71
00:33:45|46398.71
00:33:46|46394.92
00:33:47|46388.36
00:33:48|46394.06
00:33:49|46394.06
00:33:50|46394.06
00:33:51|46390.01
00:33:52|46387.53
00:33:53|46388.37
00:33:54|46388.36
00:33:55|46388.37
00:33:56|46394.05
00:33:57|46394.05
00:33:57|46394.05
00:33:58|46394.06
00:34:00|46394.06
00:34:01|46409.21
00:34:02|46414.03
00:34:03|46418.34
00:34:03|46427.04
00:34:04|46427.04
00:34:06|46424.07
00:34:06|46425.7
00:34:08|46418.36
00:34:09|46436.83
00:34:10|46438.62
00:34:12|46444.37
00:34:14|46438.64
00:34:15|46438.62
00:34:17|46441.54
00:34:18|46428.85
00:34:20|46424.33
00:34:21|46424.32
00:34:21|46428.74
00:34:22|46433.
00:34:23|46429.86
00:34:25|46432.17
00:34:26|46433.08
00:34:27|46433.07
00:34:28|46433.08
00:34:28|46433.07
00:34:29|46433.07
00:34:31|46433.07
00:34:32|46433.08
00:34:33|46430.33
00:34:33|46430.32
00:34:35|46426.02
00:34:36|46429.85
00:34:37|46429.84
00:34:37|46429.84
00:34:38|46429.85
00:34:40|46427.3
00:34:40|46425.12
00:34:41|46418.35
00:34:42|46418.33
00:34:43|46418.12
00:34:44|46418.12
00:34:45|46418.13
00:34:46|46418.12
00:34:47|46418.13
00:34:49|46422.09
00:34:49|46425.12
00:34:50|46432.34
00:34:51|46433.4
00:34:52|46433.39
00:34:54|46435.71
00:34:54|46435.71
00:34:56|46452.34
00:34:57|46450.02
00:34:58|46450.01
00:34:59|46448.32
00:34:59|46448.32
00:35:00|46445.96
00:35:01|46445.96
00:35:03|46445.95
00:35:03|46445.96
00:35:04|46445.96
00:35:05|46445.95
00:35:06|46445.96
00:35:07|46445.96
00:35:08|46445.96
00:35:10|46445.96
00:35:11|46445.96
00:35:13|46438.51
00:35:14|46433.02
00:35:16|46421.44
00:35:16|46418.32
00:35:17|46418.32
00:35:18|46423.66
00:35:19|46427.98
00:35:21|46427.99
00:35:22|46423.69
00:35:23|46423.69
00:35:24|46423.69
00:35:25|46424.62
00:35:26|46424.62
00:35:27|46424.62
00:35:28|46424.61
00:35:29|46424.61
00:35:30|46424.62
00:35:31|46424.61
00:35:32|46424.61
00:35:33|46424.62
00:35:34|46423.7
00:35:35|46423.7
00:35:36|46423.7
00:35:37|46432.73
00:35:38|46432.73
00:35:39|46432.74
00:35:40|46432.73
00:35:41|46441.26
00:35:42|46441.25
00:35:43|46441.26
00:35:44|46428.48
00:35:45|46430.97
00:35:46|46430.97
00:35:47|46430.97
00:35:48|46430.97
00:35:50|46430.98
00:35:50|46430.98
00:35:51|46430.98
00:35:52|46433.47
00:35:53|46433.47
00:35:54|46436.04
00:35:55|46431.
00:35:56|46431.
00:35:57|46427.39
00:35:58|46427.38
00:35:59|46427.38
00:36:01|46424.9
00:36:01|46420.78
00:36:02|46411.82
00:36:03|46411.82
00:36:04|46411.82
00:36:05|46411.81
00:36:06|46411.81
00:36:07|46400.24
00:36:08|46400.23
00:36:09|46400.23
00:36:10|46411.82
00:36:11|46411.82
00:36:13|46414.15
00:36:15|46414.15
00:36:16|46411.83
00:36:17|46411.83
00:36:19|46416.1
00:36:20|46422.67
00:36:20|46422.67
00:36:22|46416.71
00:36:22|46422.28
00:36:25|46416.74
00:36:25|46414.3
00:36:27|46415.86
00:36:27|46415.85
00:36:28|46415.86
00:36:29|46422.3
00:36:30|46416.15
00:36:31|46416.13
00:36:32|46414.
00:36:33|46414.
00:36:34|46413.
00:36:35|46413.01
00:36:36|46413.01
00:36:37|46407.98
00:36:38|46400.66
00:36:40|46400.67
00:36:41|46400.66
00:36:41|46400.67
00:36:42|46400.66
00:36:43|46400.67
00:36:44|46400.66
00:36:45|46400.66
00:36:46|46400.24
00:36:47|46400.24
00:36:48|46400.25
00:36:49|46401.39
00:36:50|46401.39
00:36:51|46392.2
00:36:52|46386.
00:36:53|46385.99
00:36:54|46396.65
00:36:55|46400.15
00:36:56|46392.19
00:36:57|46392.19
00:36:58|46392.2
00:36:59|46392.19
00:37:00|46392.19
00:37:01|46392.19
00:37:02|46383.21
00:37:03|46381.86
00:37:04|46381.87
00:37:05|46381.87
00:37:06|46384.96
00:37:07|46384.96
00:37:08|46378.23
00:37:09|46377.19
00:37:10|46376.61
00:37:12|46376.61
00:37:13|46376.6
00:37:15|46376.61
00:37:15|46372.08
00:37:18|46371.21
00:37:19|46371.22
00:37:20|46371.99
00:37:20|46372.
00:37:21|46387.35
00:37:23|46391.5
00:37:23|46391.51
00:37:25|46391.5
00:37:25|46391.51
00:37:27|46391.5
00:37:28|46391.51
00:37:29|46391.51
00:37:29|46391.5
00:37:31|46391.5
00:37:31|46391.5
00:37:33|46391.51
00:37:33|46391.51
00:37:34|46391.5
00:37:35|46391.51
00:37:36|46391.5
00:37:37|46391.51
00:37:39|46391.5
00:37:40|46391.5
00:37:40|46391.51
00:37:42|46391.5
00:37:42|46391.5
00:37:44|46383.05
00:37:44|46386.59
00:37:45|46386.04
00:37:47|46386.04
00:37:48|46386.04
00:37:48|46386.05
00:37:49|46386.04
00:37:51|46384.62
00:37:51|46386.02
00:37:53|46386.05
00:37:54|46386.05
00:37:55|46386.04
00:37:56|46386.04
00:37:56|46386.04
00:37:57|46386.04
00:37:58|46386.02
00:38:00|46386.02
00:38:00|46386.04
00:38:02|46386.05
00:38:02|46390.47
00:38:03|46386.68
00:38:04|46386.67
00:38:05|46386.05
00:38:07|46381.42
00:38:08|46384.
00:38:09|46383.99
00:38:09|46383.99
00:38:10|46380.48
00:38:12|46380.49
00:38:12|46380.49
00:38:13|46383.39
00:38:16|46383.38
00:38:17|46381.43
00:38:18|46381.43
00:38:20|46375.44
00:38:21|46372.03
00:38:22|46372.02
00:38:23|46368.93
00:38:24|46373.53
00:38:25|46373.53
00:38:26|46374.11
00:38:27|46375.52
00:38:28|46373.48
00:38:29|46373.49
00:38:30|46370.16
00:38:31|46372.81
00:38:32|46373.54
00:38:33|46373.54
00:38:34|46373.53
00:38:35|46373.4
00:38:36|46381.42
00:38:37|46381.42
00:38:39|46386.02
00:38:40|46383.83
00:38:41|46383.83
00:38:42|46384.06
00:38:44|46384.06
00:38:44|46382.06
00:38:46|46382.07
00:38:47|46382.07
00:38:48|46382.07
00:38:48|46384.41
00:38:49|46381.63
00:38:50|46381.62
00:38:51|46381.63
00:38:52|46381.63
00:38:53|46381.62
00:38:54|46381.63
00:38:56|46381.63
00:38:57|46382.45
00:38:58|46383.45
00:38:59|46383.46
00:39:00|46383.46
00:39:00|46385.08
00:39:02|46383.68
00:39:03|46385.08
00:39:04|46385.09
00:39:04|46385.09
00:39:06|46385.08
00:39:06|46385.08
00:39:08|46385.08
00:39:09|46385.09
00:39:10|46385.08
00:39:11|46390.46
00:39:12|46390.45
00:39:13|46388.39
00:39:13|46388.39
00:39:14|46388.06
00:39:17|46382.98
00:39:19|46365.37
00:39:19|46366.57
00:39:21|46370.13
00:39:22|46374.34
00:39:24|46370.12
00:39:25|46370.13
00:39:26|46360.01
00:39:27|46359.38
00:39:28|46358.5
00:39:28|46357.15
00:39:30|46357.15
00:39:31|46357.16
00:39:31|46359.97
00:39:33|46358.86
00:39:34|46358.86
00:39:34|46353.12
00:39:36|46353.12
00:39:37|46352.33
00:39:38|46352.32
00:39:39|46352.32
00:39:40|46352.32
00:39:40|46352.33
00:39:42|46352.33
00:39:43|46352.32
00:39:44|46352.32
00:39:45|46352.32
00:39:46|46352.33
00:39:47|46352.32
00:39:47|46352.32
00:39:49|46352.33
00:39:49|46352.32
00:39:51|46352.
00:39:52|46351.78
00:39:53|46351.79
00:39:53|46351.78
00:39:55|46351.78
00:39:55|46351.78
00:39:57|46351.78
00:39:57|46351.79
00:39:59|46351.79
00:40:00|46351.34
00:40:01|46348.5
00:40:02|46348.5
00:40:02|46348.51
00:40:04|46348.51
00:40:05|46351.34
00:40:06|46351.33
00:40:07|46351.33
00:40:08|46358.87
00:40:09|46367.53
00:40:09|46367.53
00:40:11|46367.52
00:40:12|46367.53
00:40:13|46367.52
00:40:13|46367.52
00:40:15|46367.52
00:40:16|46367.53
00:40:18|46367.52
00:40:20|46367.53
00:40:21|46367.19
00:40:23|46363.19
00:40:25|46360.9
00:40:25|46360.89
00:40:27|46360.9
00:40:29|46360.93
00:40:29|46362.99
00:40:31|46363.18
00:40:31|46363.18
00:40:32|46364.73
00:40:34|46365.81
00:40:35|46365.81
00:40:36|46365.81
00:40:36|46368.83
00:40:37|46368.83
00:40:39|46368.84
00:40:41|46368.84
00:40:41|46381.79
00:40:42|46391.07
00:40:44|46395.93
00:40:45|46389.17
00:40:46|46383.73
00:40:47|46383.73
00:40:48|46383.72
00:40:49|46383.72
00:40:50|46383.73
00:40:52|46383.73
00:40:53|46388.
00:40:53|46387.99
00:40:54|46388.06
00:40:56|46388.07
00:40:57|46388.06
00:40:58|46388.06
00:40:59|46389.08
00:41:00|46389.13
00:41:02|46400.
00:41:02|46399.99
00:41:04|46408.09
00:41:05|46410.42
00:41:05|46401.58
00:41:07|46401.58
00:41:07|46395.54
00:41:08|46399.99
00:41:09|46388.07
00:41:11|46381.4
00:41:11|46376.4
00:41:13|46374.55
00:41:14|46374.55
00:41:14|46379.38
00:41:15|46381.4
00:41:17|46375.05
00:41:19|46376.2
00:41:20|46376.19
00:41:20|46376.19
00:41:21|46376.2
00:41:23|46376.19
00:41:24|46371.88
00:41:25|46368.
00:41:26|46359.01
00:41:27|46359.
00:41:28|46358.97
00:41:29|46361.28
00:41:30|46358.47
00:41:31|46359.5
00:41:32|46359.5
00:41:33|46359.65
00:41:34|46359.65
00:41:35|46362.2
00:41:36|46362.2
00:41:37|46364.57
00:41:38|46362.23
00:41:39|46362.24
00:41:40|46362.23
00:41:41|46362.24
00:41:42|46362.24
00:41:43|46362.23
00:41:44|46362.24
00:41:45|46362.23
00:41:46|46356.04
00:41:47|46356.04
00:41:48|46350.6
00:41:49|46348.71
00:41:50|46344.22
00:41:51|46344.22
00:41:52|46344.22
00:41:53|46344.23
00:41:54|46344.22
00:41:55|46344.23
00:41:57|46344.22
00:41:58|46344.22
00:41:59|46338.38
00:42:00|46334.42
00:42:01|46332.7
00:42:02|46332.44
00:42:04|46331.91
00:42:04|46331.9
00:42:05|46328.04
00:42:06|46328.04
00:42:07|46328.05
00:42:09|46328.04
00:42:10|46328.05
00:42:11|46327.6
00:42:12|46327.59
00:42:12|46326.1
00:42:14|46325.53
00:42:14|46344.11
00:42:15|46344.22
00:42:17|46344.22
00:42:17|46344.24
00:42:19|46344.24
00:42:20|46344.25
00:42:22|46334.42
00:42:22|46334.42
00:42:25|46334.43
00:42:25|46334.42
00:42:26|46330.2
00:42:28|46330.21
00:42:28|46330.21
00:42:30|46334.43
00:42:30|46337.78
00:42:31|46337.79
00:42:32|46341.32
00:42:34|46344.99
00:42:34|46351.65
00:42:36|46345.13
00:42:37|46335.69
00:42:38|46333.4
00:42:39|46328.81
00:42:40|46328.05
00:42:41|46325.43
00:42:43|46324.5
00:42:44|46322.
00:42:45|46322.
00:42:46|46327.42
00:42:47|46329.23
00:42:48|46322.25
00:42:49|46324.27
00:42:50|46324.28
00:42:52|46324.28
00:42:53|46325.21
00:42:53|46325.2
00:42:55|46325.21
00:42:56|46324.27
00:42:56|46324.27
00:42:58|46324.28
00:42:59|46324.27
00:43:00|46324.27
00:43:01|46324.24
00:43:02|46322.05
00:43:03|46322.05
00:43:03|46322.05
00:43:05|46323.9
00:43:05|46323.9
00:43:07|46323.87
00:43:08|46320.11
00:43:09|46314.24
00:43:10|46314.23
00:43:10|46314.21
00:43:12|46304.16
00:43:13|46301.8
00:43:14|46310.
00:43:15|46310.
00:43:16|46310.
00:43:17|46310.01
00:43:17|46308.81
00:43:18|46306.89
00:43:21|46304.01
00:43:23|46304.
00:43:24|46300.79
00:43:25|46306.31
00:43:27|46306.3
00:43:28|46306.3
00:43:29|46306.31
00:43:31|46306.3
00:43:31|46304.97
00:43:33|46300.35
00:43:33|46300.01
00:43:36|46302.87
00:43:36|46302.87
00:43:37|46305.98
00:43:39|46305.98
00:43:39|46304.43
00:43:40|46304.43
00:43:41|46304.43
00:43:43|46300.45
00:43:43|46300.46
00:43:44|46300.46
00:43:45|46300.45
00:43:46|46300.46
00:43:47|46300.46
00:43:48|46300.45
00:43:49|46300.45
00:43:50|46300.46
00:43:51|46300.45
00:43:52|46300.46
00:43:54|46305.97
00:43:54|46305.96
00:43:55|46305.96
00:43:56|46305.96
00:43:57|46305.96
00:43:59|46305.97
00:44:00|46305.97
00:44:01|46305.97
00:44:02|46305.96
00:44:03|46305.97
00:44:04|46305.97
00:44:05|46305.96
00:44:06|46300.
00:44:07|46300.
00:44:08|46300.
00:44:09|46289.2
00:44:10|46289.21
00:44:11|46282.25
00:44:12|46281.09
00:44:13|46284.49
00:44:14|46279.7
00:44:15|46279.7
00:44:16|46279.69
00:44:18|46279.68
00:44:18|46277.01
00:44:20|46279.16
00:44:22|46280.68
00:44:24|46274.82
00:44:25|46268.99
00:44:26|46268.98
00:44:27|46272.36
00:44:27|46277.01
00:44:29|46277.01
00:44:29|46277.
00:44:31|46277.
00:44:31|46276.96
00:44:32|46272.36
00:44:33|46271.33
00:44:35|46268.54
00:44:36|46268.54
00:44:37|46268.54
00:44:38|46268.55
00:44:39|46276.98
00:44:40|46276.98
00:44:41|46276.99
00:44:42|46276.98
00:44:43|46268.51
00:44:44|46271.33
00:44:45|46271.33
00:44:46|46271.32
00:44:47|46271.32
00:44:48|46271.32
00:44:49|46275.72
00:44:50|46275.99
00:44:51|46275.99
00:44:52|46276.97
00:44:53|46276.97
00:44:54|46276.97
00:44:55|46276.
00:44:56|46276.97
00:44:57|46276.97
00:44:58|46276.97
00:44:59|46276.97
00:45:00|46276.98
00:45:01|46276.98
00:45:02|46275.99
00:45:03|46276.98
00:45:05|46271.34
00:45:06|46271.33
00:45:06|46271.32
00:45:08|46271.32
00:45:09|46271.28
00:45:10|46271.27
00:45:11|46271.27
00:45:12|46271.28
00:45:13|46265.74
00:45:14|46269.57
00:45:15|46267.22
00:45:16|46265.73
00:45:17|46259.78
00:45:18|46259.78
00:45:18|46259.78
00:45:20|46265.73
00:45:21|46264.36
00:45:23|46262.55
00:45:24|46262.54
00:45:25|46263.25
00:45:27|46263.25
00:45:28|46266.18
00:45:29|46276.21
00:45:30|46278.53
00:45:30|46292.25
00:45:32|46292.25
00:45:32|46299.43
00:45:34|46299.44
00:45:35|46292.27
00:45:35|46297.14
00:45:36|46297.13
00:45:37|46302.34
00:45:38|46313.84
00:45:40|46313.85
00:45:40|46317.11
00:45:41|46323.38
00:45:43|46324.26
00:45:44|46320.
00:45:44|46309.52
00:45:45|46302.69
00:45:48|46302.8
00:45:48|46302.8
00:45:49|46302.81
00:45:50|46302.81
00:45:51|46307.36
00:45:52|46304.59
00:45:53|46296.68
00:45:54|46274.88
00:45:55|46274.89
00:45:56|46278.13
00:45:57|46279.67
00:45:58|46284.63
00:45:59|46311.64
00:46:00|46311.7
00:46:01|46311.7
00:46:02|46318.87
00:46:03|46324.51
00:46:04|46325.49
00:46:05|46325.71
00:46:06|46325.71
00:46:07|46325.71
00:46:08|46325.7
00:46:09|46325.71
00:46:11|46325.71
00:46:11|46325.7
00:46:12|46322.61
00:46:13|46322.61
00:46:14|46322.61
00:46:15|46334.86
00:46:16|46333.81
00:46:17|46320.74
00:46:18|46325.97
00:46:19|46325.97
00:46:21|46325.96
00:46:22|46325.97
00:46:24|46325.96
00:46:26|46309.93
00:46:27|46309.9
00:46:29|46307.04
00:46:29|46306.27
00:46:31|46306.28
00:46:32|46306.27
00:46:33|46300.
00:46:34|46300.
00:46:35|46293.88
00:46:37|46290.78
00:46:37|46289.6
00:46:39|46284.66
00:46:39|46283.11
00:46:41|46280.76
00:46:42|46280.76
00:46:42|46290.19
00:46:44|46290.74
00:46:45|46290.79
00:46:46|46290.79
00:46:47|46290.78
00:46:48|46290.79
00:46:49|46290.74
00:46:50|46289.09
00:46:50|46290.78
00:46:52|46293.87
00:46:52|46293.91
00:46:54|46293.92
00:46:54|46293.91
00:46:56|46291.34
00:46:57|46291.34
00:46:58|46298.5
00:46:59|46298.51
00:47:00|46298.5
00:47:00|46300.01
00:47:02|46298.
00:47:03|46298.01
00:47:04|46300.03
00:47:05|46309.89
00:47:06|46311.01
00:47:07|46310.97
00:47:07|46307.25
00:47:09|46307.25
00:47:09|46307.25
00:47:12|46293.88
00:47:12|46293.88
00:47:13|46293.88
00:47:14|46293.88
00:47:16|46293.88
00:47:17|46293.3
00:47:17|46293.3
00:47:18|46293.86
00:47:19|46292.3
00:47:20|46292.3
00:47:21|46299.99
00:47:22|46300.
00:47:25|46299.99
00:47:26|46299.98
00:47:27|46304.61
00:47:28|46295.01
00:47:29|46298.83
00:47:30|46298.83
00:47:31|46298.84
00:47:32|46302.17
00:47:33|46299.84
00:47:34|46304.45
00:47:35|46304.45
00:47:36|46304.49
00:47:37|46304.49
00:47:38|46304.49
00:47:39|46304.49
00:47:40|46304.49
00:47:41|46304.49
00:47:42|46304.5
00:47:43|46305.81
00:47:44|46312.36
00:47:45|46306.99
00:47:46|46304.59
00:47:47|46304.59
00:47:48|46304.51
00:47:49|46304.5
00:47:50|46304.5
00:47:51|46306.91
00:47:52|46306.91
00:47:53|46306.91
00:47:54|46306.91
00:47:56|46306.51
00:47:57|46304.9
00:47:58|46304.51
00:47:59|46304.51
00:48:00|46304.51
00:48:01|46304.51
00:48:02|46304.51
00:48:03|46304.51
00:48:03|46308.67
00:48:05|46312.4
00:48:06|46317.29
00:48:07|46319.99
00:48:08|46319.99
00:48:08|46304.5
00:48:10|46304.49
00:48:11|46304.5
00:48:12|46304.49
00:48:14|46304.49
00:48:15|46304.49
00:48:16|46304.49
00:48:16|46304.49
00:48:18|46304.5
00:48:19|46304.49
00:48:20|46304.49
00:48:20|46304.49
00:48:21|46304.5
00:48:23|46304.5
00:48:24|46304.49
00:48:26|46304.49
00:48:28|46304.5
00:48:29|46304.49
00:48:30|46304.5
00:48:31|46304.5
00:48:32|46304.49
00:48:33|46304.5
00:48:35|46304.49
00:48:35|46304.54
00:48:36|46319.88
00:48:38|46317.09
00:48:38|46318.41
00:48:39|46320.81
00:48:40|46318.61
00:48:41|46318.61
00:48:42|46318.62
00:48:43|46318.63
00:48:44|46318.61
00:48:45|46314.75
00:48:46|46317.71
00:48:47|46317.72
00:48:48|46318.61
00:48:49|46318.6
00:48:50|46318.61
00:48:51|46318.61
00:48:52|46318.62
00:48:53|46318.63
00:48:54|46318.63
00:48:55|46318.67
00:48:56|46318.66
00:48:57|46318.66
00:48:58|46322.64
00:48:59|46323.99
00:49:00|46323.99
00:49:01|46323.99
00:49:02|46323.99
00:49:03|46322.14
00:49:04|46309.36
00:49:05|46304.85
00:49:06|46304.5
00:49:07|46304.49
00:49:08|46304.49
00:49:09|46291.86
00:49:10|46291.86
00:49:11|46291.87
00:49:12|46292.83
00:49:13|46292.82
00:49:14|46292.83
00:49:15|46292.83
00:49:16|46292.82
00:49:17|46292.82
00:49:18|46292.82
00:49:19|46292.82
00:49:20|46292.82
00:49:22|46292.82
00:49:23|46292.83
00:49:24|46292.83
00:49:25|46301.65
00:49:26|46303.73
00:49:28|46302.9
00:49:29|46303.77
00:49:30|46303.77
00:49:32|46295.55
00:49:33|46292.82
00:49:34|46292.82
00:49:34|46290.
00:49:37|46290.
00:49:37|46292.78
00:49:38|46290.
00:49:40|46290.01
00:49:40|46290.01
00:49:41|46290.01
00:49:42|46290.
00:49:43|46290.
00:49:44|46290.04
00:49:45|46290.
00:49:46|46290.
00:49:47|46290.01
00:49:48|46290.01
00:49:49|46290.01
00:49:50|46290.01
00:49:51|46290.01
00:49:52|46290.01
00:49:53|46290.
00:49:54|46290.01
00:49:55|46290.
00:49:57|46290.
00:49:57|46290.01
00:49:58|46290.01
00:49:59|46290.
00:50:00|46290.
00:50:01|46290.01
00:50:02|46290.01
00:50:04|46290.
00:50:04|46290.01
00:50:06|46290.
00:50:07|46290.01
00:50:08|46290.01
00:50:09|46290.
00:50:10|46295.23
00:50:12|46295.21
00:50:13|46280.94
00:50:14|46280.01
00:50:15|46275.
00:50:16|46265.92
00:50:17|46261.02
00:50:17|46260.42
00:50:19|46261.02
00:50:20|46269.12
00:50:21|46269.12
00:50:22|46269.13
00:50:23|46269.08
00:50:24|46269.09
00:50:25|46269.09
00:50:26|46269.09
00:50:28|46263.01
00:50:30|46261.46
00:50:30|46263.
00:50:31|46266.98
00:50:32|46263.57
00:50:34|46263.06
00:50:34|46263.01
00:50:35|46263.01
00:50:36|46263.01
00:50:37|46261.64
00:50:39|46261.65
00:50:40|46261.64
00:50:40|46261.65
00:50:41|46263.
00:50:42|46263.
00:50:43|46261.46
00:50:44|46261.47
00:50:45|46261.82
00:50:46|46261.82
00:50:47|46262.86
00:50:49|46262.87
00:50:49|46262.87
00:50:50|46262.86
00:50:51|46263.
00:50:53|46277.79
00:50:53|46277.8
00:50:54|46279.93
00:50:55|46279.92
00:50:56|46277.8
00:50:57|46277.8
00:50:58|46277.79
00:50:59|46277.75
00:51:00|46263.58
00:51:01|46265.4
00:51:02|46262.21
00:51:03|46261.65
00:51:04|46261.61
00:51:05|46261.6
00:51:06|46265.77
00:51:07|46265.78
00:51:08|46277.6
00:51:09|46278.
00:51:10|46278.04
00:51:11|46279.44
00:51:13|46287.76
00:51:13|46286.65
00:51:14|46286.64
00:51:15|46274.83
00:51:16|46274.82
00:51:17|46274.82
00:51:18|46274.81
00:51:19|46274.81
00:51:20|46274.81
00:51:21|46271.98
00:51:22|46280.89
00:51:23|46280.88
00:51:24|46276.66
00:51:25|46276.7
00:51:26|46276.7
00:51:28|46276.74
00:51:30|46279.99
00:51:31|46280.
00:51:32|46284.
00:51:33|46283.99
00:51:34|46284.03
00:51:35|46290.01
00:51:36|46296.
00:51:37|46296.
00:51:38|46296.
00:51:39|46293.47
00:51:40|46296.
00:51:41|46296.
00:51:42|46296.
00:51:43|46296.
00:51:44|46297.54
00:51:45|46302.32
00:51:46|46300.95
00:51:47|46310.
00:51:48|46309.99
00:51:49|46310.
00:51:50|46309.99
00:51:51|46309.99
00:51:52|46310.
00:51:53|46310.
00:51:54|46310.
00:51:55|46309.99
00:51:56|46310.
00:51:57|46310.
00:51:58|46310.
00:51:59|46309.99
00:52:00|46309.99
00:52:01|46309.99
00:52:02|46296.38
00:52:03|46289.99
00:52:04|46286.31
00:52:05|46286.31
00:52:06|46281.7
00:52:07|46280.28
00:52:08|46284.
00:52:09|46284.
00:52:10|46284.
00:52:11|46284.
00:52:12|46281.38
00:52:13|46280.02
00:52:14|46280.02
00:52:15|46280.01
00:52:16|46280.
00:52:17|46271.99
00:52:18|46271.98
00:52:19|46268.52
00:52:20|46268.52
00:52:21|46268.53
00:52:22|46268.52
00:52:23|46268.52
00:52:24|46268.52
00:52:25|46268.49
00:52:26|46267.81
00:52:27|46272.01
00:52:29|46274.45
00:52:31|46271.77
00:52:33|46271.77
00:52:33|46264.67
00:52:35|46263.07
00:52:36|46261.46
00:52:37|46258.78
00:52:38|46258.77
00:52:39|46261.82
00:52:40|46263.06
00:52:41|46263.07
00:52:42|46263.06
00:52:43|46272.
00:52:44|46279.98
00:52:45|46279.98
00:52:46|46279.99
00:52:47|46279.98
00:52:48|46279.98
00:52:49|46279.99
00:52:50|46279.99
00:52:51|46280.05
00:52:52|46281.
00:52:53|46280.96
00:52:54|46280.96
00:52:55|46280.99
00:52:56|46278.05
00:52:57|46278.05
00:52:58|46281.
00:53:00|46281.
00:53:01|46279.31
00:53:02|46279.31
00:53:03|46279.31
00:53:04|46281.
00:53:05|46280.99
00:53:05|46280.99
00:53:07|46280.99
00:53:08|46280.99
00:53:09|46280.99
00:53:10|46281.
00:53:11|46280.99
00:53:12|46280.99
00:53:13|46280.99
00:53:14|46280.99
00:53:15|46280.99
00:53:16|46280.99
00:53:17|46275.01
00:53:18|46269.
00:53:19|46267.01
00:53:20|46265.64
00:53:21|46265.64
00:53:22|46265.64
00:53:23|46263.09
00:53:24|46263.08
00:53:25|46263.07
00:53:26|46260.91
00:53:27|46260.88
00:53:28|46260.87
00:53:29|46260.87
00:53:30|46269.99
00:53:32|46268.63
00:53:34|46285.58
00:53:36|46282.51
00:53:36|46283.31
00:53:37|46283.76
00:53:39|46280.99
00:53:39|46268.65
00:53:40|46269.47
00:53:42|46263.29
00:53:43|46260.99
00:53:44|46262.37
00:53:45|46262.38
00:53:46|46265.98
00:53:46|46266.46
00:53:49|46262.37
00:53:49|46262.37
00:53:50|46262.37
00:53:51|46260.85
00:53:52|46260.86
00:53:53|46262.33
00:53:54|46262.33
00:53:55|46261.
00:53:57|46254.
00:53:58|46253.97
00:53:59|46250.47
00:54:00|46242.7
00:54:01|46237.01
00:54:02|46243.07
00:54:03|46244.51
00:54:04|46233.68
00:54:05|46232.95
00:54:06|46232.16
00:54:07|46210.97
00:54:08|46210.76
00:54:09|46207.28
00:54:10|46200.
00:54:11|46184.23
00:54:12|46181.01
00:54:13|46170.
00:54:14|46173.
00:54:15|46178.84
00:54:16|46171.2
00:54:17|46171.21
00:54:18|46167.88
00:54:19|46167.89
00:54:20|46173.12
00:54:21|46195.7
00:54:22|46207.26
00:54:23|46198.17
00:54:24|46198.16
00:54:25|46198.16
00:54:26|46198.16
00:54:27|46198.16
00:54:29|46199.99
00:54:29|46189.51
00:54:31|46188.6
00:54:33|46192.49
00:54:35|46187.79
00:54:36|46186.79
00:54:37|46186.79
00:54:38|46186.79
00:54:39|46184.22
00:54:40|46184.23
00:54:41|46189.38
00:54:42|46190.95
00:54:42|46190.96
00:54:44|46191.9
00:54:45|46190.38
00:54:46|46190.95
00:54:47|46201.58
00:54:48|46203.9
00:54:49|46190.38
00:54:50|46190.38
00:54:51|46185.77
00:54:52|46196.1
00:54:53|46200.13
00:54:54|46193.5
00:54:55|46198.67
00:54:56|46199.02
00:54:57|46199.03
00:54:58|46203.34
00:54:59|46203.9
00:55:00|46203.34
00:55:01|46203.34
00:55:02|46203.34
00:55:03|46203.34
00:55:04|46203.34
00:55:05|46203.34
00:55:06|46194.88
00:55:07|46198.73
00:55:08|46197.46
00:55:09|46188.47
00:55:10|46184.24
00:55:11|46185.97
00:55:13|46185.97
00:55:14|46185.97
00:55:15|46176.91
00:55:16|46176.87
00:55:17|46168.15
00:55:18|46165.94
00:55:19|46156.53
00:55:20|46164.38
00:55:21|46164.39
00:55:22|46197.47
00:55:23|46189.47
00:55:24|46190.64
00:55:25|46194.11
00:55:26|46196.56
00:55:27|46193.87
00:55:28|46190.61
00:55:30|46185.1
00:55:31|46188.98
00:55:31|46184.31
00:55:34|46174.69
00:55:34|46174.69
00:55:36|46174.69
00:55:37|46174.69
00:55:38|46178.48
00:55:39|46175.99
00:55:40|46178.48
00:55:41|46178.49
00:55:42|46178.49
00:55:43|46178.84
00:55:44|46178.85
00:55:45|46175.18
00:55:46|46177.
00:55:48|46178.84
00:55:49|46178.85
00:55:49|46175.25
00:55:50|46178.33
00:55:51|46177.
00:55:53|46175.45
00:55:53|46167.74
00:55:55|46161.25
00:55:55|46157.3
00:55:56|46161.25
00:55:58|46161.27
00:55:58|46174.66
00:55:59|46167.67
00:56:01|46162.24
00:56:01|46164.61
00:56:03|46174.72
00:56:04|46172.38
00:56:04|46172.57
00:56:06|46185.51
00:56:06|46190.21
00:56:07|46196.52
00:56:09|46197.59
00:56:09|46194.31
00:56:10|46188.
00:56:12|46180.22
00:56:12|46178.
00:56:13|46168.57
00:56:14|46167.61
00:56:15|46167.6
00:56:17|46167.61
00:56:18|46160.41
00:56:19|46160.01
00:56:19|46160.
00:56:21|46165.14
00:56:22|46162.87
00:56:23|46162.86
00:56:23|46165.13
00:56:25|46165.14
00:56:25|46165.14
00:56:26|46167.6
00:56:27|46168.95
00:56:28|46168.95
00:56:29|46167.61
00:56:30|46162.3
00:56:32|46166.49
00:56:32|46166.49
00:56:35|46167.59
00:56:36|46167.59
00:56:37|46167.61
00:56:39|46152.45
00:56:40|46159.57
00:56:42|46158.97
00:56:43|46152.37
00:56:44|46150.05
00:56:45|46150.01
00:56:46|46162.
00:56:46|46160.14
00:56:47|46165.98
00:56:49|46168.57
00:56:50|46174.07
00:56:51|46189.19
00:56:52|46187.26
00:56:53|46185.21
00:56:54|46185.01
00:56:55|46179.
00:56:56|46176.
00:56:57|46176.
00:56:58|46174.52
00:57:00|46175.63
00:57:00|46176.01
00:57:01|46182.03
00:57:02|46182.97
00:57:04|46185.98
00:57:05|46184.59
00:57:05|46190.6
00:57:06|46188.78
00:57:07|46195.05
00:57:08|46196.92
00:57:10|46201.83
00:57:11|46199.31
00:57:11|46199.31
00:57:12|46198.03
00:57:14|46198.02
00:57:15|46198.
00:57:15|46184.6
00:57:16|46183.59
00:57:18|46189.04
00:57:19|46194.3
00:57:19|46195.92
00:57:21|46193.61
00:57:21|46194.46
00:57:22|46194.45
00:57:23|46194.63
00:57:24|46194.63
00:57:25|46190.37
00:57:26|46197.
00:57:28|46196.99
00:57:28|46200.35
00:57:29|46194.64
00:57:30|46194.64
00:57:32|46194.64
00:57:32|46194.64
00:57:33|46194.64
00:57:34|46194.64
00:57:37|46207.65
00:57:37|46204.26
00:57:39|46214.98
00:57:40|46219.91
00:57:41|46223.97
00:57:42|46223.57
00:57:43|46223.57
00:57:44|46219.9
00:57:46|46219.9
00:57:47|46219.89
00:57:48|46219.89
00:57:49|46219.89
00:57:50|46219.9
00:57:51|46219.89
00:57:52|46219.9
00:57:52|46219.89
00:57:54|46219.89
00:57:55|46216.06
00:57:56|46213.74
00:57:56|46213.73
00:57:58|46205.83
00:57:59|46194.01
00:58:00|46189.52
00:58:01|46179.98
00:58:02|46184.71
00:58:03|46181.9
00:58:04|46178.53
00:58:05|46180.59
00:58:06|46190.98
00:58:07|46190.99
00:58:07|46191.
00:58:09|46171.2
00:58:10|46178.
00:58:11|46180.6
00:58:12|46180.6
00:58:13|46180.6
00:58:14|46184.97
00:58:15|46190.98
00:58:16|46193.98
00:58:17|46193.99
00:58:18|46193.98
00:58:19|46198.81
00:58:20|46198.66
00:58:21|46209.43
00:58:23|46209.72
00:58:24|46212.04
00:58:25|46209.73
00:58:26|46209.72
00:58:27|46209.73
00:58:28|46209.73
00:58:29|46205.44
00:58:29|46205.44
00:58:32|46203.05
00:58:32|46203.05
00:58:34|46203.05
00:58:36|46203.04
00:58:37|46203.04
00:58:39|46209.73
00:58:40|46209.73
00:58:42|46217.83
00:58:42|46210.
00:58:44|46209.72
00:58:44|46209.73
00:58:46|46214.34
00:58:46|46203.41
00:58:48|46199.03
00:58:49|46194.43
00:58:50|46197.99
00:58:51|46198.
00:58:51|46203.
00:58:53|46207.
00:58:54|46208.69
00:58:55|46209.43
00:58:56|46214.63
00:58:57|46212.
00:58:59|46207.01
00:59:00|46202.4
00:59:00|46202.4
00:59:02|46202.39
00:59:02|46202.39
00:59:05|46196.86
00:59:05|46205.89
00:59:06|46205.89
00:59:07|46209.31
00:59:08|46205.88
00:59:09|46205.88
00:59:10|46205.88
00:59:11|46205.89
00:59:13|46219.65
00:59:14|46220.57
00:59:15|46222.33
00:59:16|46222.33
00:59:17|46223.52
00:59:18|46221.84
00:59:19|46229.64
00:59:20|46225.63
00:59:21|46218.87
00:59:22|46216.07
00:59:23|46219.37
00:59:24|46216.93
00:59:25|46216.93
00:59:26|46212.52
00:59:27|46212.01
00:59:28|46207.66
00:59:29|46212.52
00:59:30|46209.59
00:59:31|46214.81
00:59:32|46214.8
00:59:33|46216.93
00:59:34|46216.93
00:59:35|46212.33
00:59:37|46215.25
00:59:39|46215.26
00:59:41|46217.
00:59:42|46215.24
00:59:44|46215.25
00:59:45|46215.25
00:59:46|46215.25
00:59:47|46225.62
00:59:48|46225.62
00:59:49|46232.
00:59:50|46239.57
00:59:51|46251.71
00:59:52|46253.01
00:59:53|46257.13
00:59:54|46250.98
00:59:55|46250.98
00:59:56|46247.
00:59:57|46243.01
00:59:58|46243.
00:59:59|46243.01
01:00:00|46246.67
01:00:01|46246.66
01:00:03|46243.01
01:00:04|46244.66
01:00:05|46240.01
01:00:06|46237.71
01:00:08|46226.01
01:00:09|46216.01
01:00:10|46223.29
01:00:10|46218.43
01:00:11|46214.75
01:00:12|46222.86
01:00:13|46222.86
01:00:15|46229.54
01:00:16|46237.86
01:00:16|46237.86
01:00:17|46241.48
01:00:19|46235.27
01:00:19|46237.84
01:00:20|46237.84
01:00:21|46237.84
01:00:22|46235.31
01:00:25|46234.82
01:00:25|46234.82
01:00:26|46234.81
01:00:27|46234.81
01:00:28|46237.82
01:00:29|46231.07
01:00:30|46234.48
01:00:31|46232.33
01:00:32|46216.67
01:00:33|46208.56
01:00:34|46208.56
01:00:35|46206.76
01:00:37|46206.77
01:00:38|46206.77
01:00:39|46206.76
01:00:40|46206.77
01:00:41|46206.77
01:00:42|46206.77
01:00:44|46206.77
01:00:46|46206.77
01:00:47|46206.77
01:00:48|46206.77
01:00:48|46206.77
01:00:49|46206.77
01:00:50|46206.77
01:00:52|46214.75
01:00:52|46207.44
01:00:53|46205.89
01:00:55|46205.89
01:00:56|46205.9
01:00:57|46205.89
01:00:58|46205.89
01:00:59|46205.9
01:01:00|46205.9
01:01:01|46205.9
01:01:01|46205.89
01:01:03|46194.01
01:01:03|46194.01
01:01:05|46194.01
01:01:05|46194.01
01:01:07|46194.
01:01:08|46194.
01:01:09|46190.
01:01:09|46186.02
01:01:11|46191.99
01:01:11|46185.68
01:01:12|46188.35
01:01:14|46188.35
01:01:14|46184.1
01:01:15|46180.6
01:01:17|46180.6
01:01:17|46180.6
01:01:18|46185.17
01:01:20|46171.2
01:01:20|46170.
01:01:22|46170.
01:01:23|46174.98
01:01:24|46173.1
01:01:25|46173.09
01:01:26|46173.09
01:01:27|46173.1
01:01:28|46173.09
01:01:28|46170.01
01:01:30|46160.88
01:01:31|46160.
01:01:32|46157.68
01:01:32|46157.68
01:01:34|46160.19
01:01:34|46157.67
01:01:36|46166.99
01:01:36|46171.58
01:01:39|46171.57
01:01:41|46165.
01:01:42|46164.26
01:01:43|46161.95
01:01:44|46164.85
01:01:45|46166.89
01:01:46|46166.88
01:01:47|46170.99
01:01:48|46173.09
01:01:49|46173.09
01:01:50|46173.08
01:01:51|46167.01
01:01:52|46167.01
01:01:53|46170.99
01:01:54|46170.98
01:01:55|46170.99
01:01:56|46170.99
01:01:57|46170.98
01:01:58|46170.99
01:01:59|46170.99
01:02:00|46172.3
01:02:01|46180.66
01:02:02|46173.44
01:02:03|46175.29
01:02:04|46165.79
01:02:05|46169.14
01:02:06|46166.6
01:02:07|46164.37
01:02:08|46169.13
01:02:09|46166.02
01:02:10|46166.02
01:02:11|46166.74
01:02:12|46169.07
01:02:13|46170.
01:02:14|46169.9
01:02:15|46169.89
01:02:16|46167.01
01:02:17|46167.01
01:02:18|46163.02
01:02:19|46163.02
01:02:20|46168.26
01:02:21|46169.82
01:02:22|46169.82
01:02:23|46190.97
01:02:24|46190.97
01:02:25|46196.35
01:02:26|46188.68
01:02:27|46185.02
01:02:28|46175.19
01:02:29|46175.19
01:02:30|46182.
01:02:31|46187.55
01:02:32|46187.55
01:02:33|46187.54
01:02:34|46187.55
01:02:35|46187.55
01:02:36|46188.75
01:02:37|46201.12
01:02:38|46201.13
01:02:40|46201.13
01:02:41|46204.02
01:02:43|46204.01
01:02:44|46204.01
01:02:45|46196.76
01:02:45|46198.96
01:02:48|46198.95
01:02:48|46198.95
01:02:50|46202.18
01:02:51|46202.19
01:02:51|46203.99
01:02:52|46203.98
01:02:53|46213.01
01:02:55|46203.01
01:02:56|46203.13
01:02:57|46206.99
01:02:59|46211.58
01:03:00|46213.01
01:03:00|46215.57
01:03:01|46212.99
01:03:02|46211.39
01:03:03|46213.
01:03:04|46213.
01:03:05|46211.38
01:03:06|46210.06
01:03:07|46210.07
01:03:08|46210.07
01:03:09|46210.07
01:03:10|46203.42
01:03:12|46197.03
01:03:12|46196.76
01:03:13|46196.75
01:03:14|46208.69
01:03:16|46211.8
01:03:17|46216.87
01:03:17|46215.28
01:03:18|46213.92
01:03:20|46215.99
01:03:21|46216.08
01:03:22|46212.84
01:03:22|46211.17
01:03:24|46211.17
01:03:24|46211.17
01:03:26|46211.17
01:03:27|46211.17
01:03:27|46213.92
01:03:28|46215.
01:03:29|46215.
01:03:30|46215.
01:03:32|46215.
01:03:33|46215.
01:03:33|46216.07
01:03:35|46216.07
01:03:35|46216.07
01:03:37|46216.07
01:03:37|46212.
01:03:38|46211.17
01:03:41|46211.17
01:03:42|46211.18
01:03:44|46190.99
01:03:45|46190.99
01:03:46|46190.99
01:03:47|46190.25
01:03:48|46190.26
01:03:49|46197.81
01:03:50|46197.82
01:03:52|46194.11
01:03:53|46197.58
01:03:53|46197.58
01:03:56|46197.58
01:03:56|46196.18
01:03:57|46194.72
01:03:58|46194.73
01:03:59|46197.41
01:04:00|46197.41
01:04:01|46197.4
01:04:02|46197.41
01:04:03|46197.41
01:04:04|46197.4
01:04:05|46197.41
01:04:06|46197.41
01:04:07|46197.4
01:04:08|46197.
01:04:09|46180.93
01:04:10|46175.68
01:04:11|46175.65
01:04:13|46174.84
01:04:13|46174.83
01:04:14|46173.46
01:04:15|46171.16
01:04:16|46182.07
01:04:17|46182.07
01:04:18|46182.07
01:04:19|46178.14
01:04:20|46163.96
01:04:21|46163.96
01:04:23|46163.96
01:04:23|46163.96
01:04:24|46163.96
01:04:25|46163.96
01:04:26|46163.96
01:04:27|46163.95
01:04:28|46163.51
01:04:29|46163.5
01:04:30|46163.51
01:04:31|46163.5
01:04:32|46163.49
01:04:33|46163.5
01:04:34|46163.5
01:04:35|46163.5
01:04:36|46163.49
01:04:37|46163.49
01:04:38|46163.5
01:04:39|46163.5
01:04:41|46163.5
01:04:43|46163.5
01:04:44|46163.49
01:04:46|46160.91
01:04:48|46163.49
01:04:48|46161.75
01:04:50|46161.75
01:04:50|46161.76
01:04:52|46160.52
01:04:52|46160.51
01:04:53|46161.75
01:04:54|46163.48
01:04:55|46163.48
01:04:56|46163.48
01:04:58|46163.47
01:04:58|46175.63
01:04:59|46174.63
01:05:00|46166.38
01:05:01|46166.38
01:05:03|46163.16
01:05:03|46163.17
01:05:04|46163.16
01:05:05|46163.16
01:05:06|46163.16
01:05:08|46163.16
01:05:08|46163.17
01:05:09|46166.29
01:05:12|46165.56
01:05:12|46165.56
01:05:13|46165.55
01:05:14|46163.48
01:05:15|46162.62
01:05:16|46166.38
01:05:17|46166.38
01:05:18|46166.38
01:05:19|46162.62
01:05:20|46162.63
01:05:22|46162.62
01:05:23|46162.63
01:05:24|46162.62
01:05:25|46164.38
01:05:26|46162.63
01:05:27|46167.1
01:05:28|46167.1
01:05:29|46167.11
01:05:30|46167.15
01:05:31|46167.06
01:05:32|46163.63
01:05:33|46167.07
01:05:34|46160.86
01:05:35|46160.85
01:05:36|46160.86
01:05:37|46160.85
01:05:38|46160.86
01:05:39|46160.41
01:05:40|46160.42
01:05:41|46160.01
01:05:43|46160.01
01:05:44|46160.42
01:05:45|46160.
01:05:46|46159.79
01:05:46|46159.79
01:05:48|46161.75
01:05:49|46161.74
01:05:50|46161.75
01:05:51|46161.74
01:05:52|46161.75
01:05:53|46161.74
01:05:54|46161.75
01:05:55|46161.74
01:05:56|46161.75
01:05:57|46161.74
01:05:58|46161.75
01:05:59|46161.75
01:06:00|46161.74
01:06:02|46161.75
01:06:02|46161.74
01:06:03|46161.74
01:06:04|46161.75
01:06:05|46161.74
01:06:06|46161.74
01:06:07|46161.75
01:06:08|46161.75
01:06:10|46163.61
01:06:11|46179.43
01:06:12|46186.59
01:06:13|46186.6
01:06:14|46187.57
01:06:15|46189.8
01:06:16|46189.8
01:06:17|46181.11
01:06:18|46182.41
01:06:19|46182.42
01:06:20|46182.42
01:06:21|46184.72
01:06:22|46183.74
01:06:23|46185.72
01:06:24|46185.18
01:06:25|46186.04
01:06:26|46189.99
01:06:27|46201.
01:06:28|46207.
01:06:29|46207.01
01:06:30|46207.
01:06:31|46206.51
01:06:32|46208.11
01:06:33|46208.11
01:06:34|46201.35
01:06:35|46205.56
01:06:36|46205.56
01:06:37|46205.56
01:06:38|46205.56
01:06:40|46209.46
01:06:41|46207.36
01:06:42|46204.19
01:06:44|46204.19
01:06:45|46204.18
01:06:47|46204.18
01:06:48|46204.19
01:06:49|46204.18
01:06:50|46204.19
01:06:51|46204.19
01:06:52|46204.15
01:06:54|46183.46
01:06:56|46183.46
01:06:57|46188.84
01:06:57|46188.84
01:06:59|46196.99
01:06:59|46197.59
01:07:01|46207.3
01:07:02|46207.31
01:07:04|46207.35
01:07:04|46209.
01:07:05|46209.01
01:07:06|46209.66
01:07:08|46193.26
01:07:08|46193.27
01:07:09|46193.26
01:07:10|46193.27
01:07:11|46193.27
01:07:13|46187.7
01:07:13|46187.7
01:07:14|46187.7
01:07:16|46190.42
01:07:16|46190.42
01:07:18|46190.41
01:07:18|46190.42
01:07:20|46190.41
01:07:21|46190.42
01:07:22|46187.01
01:07:22|46193.29
01:07:25|46197.58
01:07:25|46213.69
01:07:27|46216.24
01:07:27|46225.15
01:07:28|46225.16
01:07:29|46225.15
01:07:30|46225.15
01:07:31|46225.16
01:07:32|46225.16
01:07:33|46225.16
01:07:34|46213.7
01:07:35|46210.26
01:07:36|46210.25
01:07:37|46210.29
01:07:38|46212.73
01:07:39|46216.24
01:07:40|46218.4
01:07:41|46218.4
01:07:42|46218.41
01:07:43|46224.
01:07:45|46224.01
01:07:46|46224.01
01:07:47|46224.
01:07:48|46224.
01:07:50|46224.01
01:07:52|46224.01
01:07:52|46245.19
01:07:55|46249.04
01:07:56|46268.76
01:07:57|46273.91
01:07:58|46276.23
01:08:00|46274.19
01:08:00|46274.52
01:08:02|46276.05
01:08:03|46276.04
01:08:03|46279.
01:08:04|46279.
01:08:06|46279.
01:08:06|46279.
01:08:08|46267.36
01:08:09|46257.15
01:08:10|46257.15
01:08:11|46258.84
01:08:12|46260.64
01:08:13|46255.8
01:08:14|46254.14
01:08:15|46254.11
01:08:15|46254.11
01:08:17|46256.27
01:08:17|46255.54
01:08:19|46257.98
01:08:20|46257.87
01:08:21|46257.87
01:08:22|46255.14
01:08:22|46255.14
01:08:24|46255.14
01:08:25|46253.26
01:08:26|46249.05
01:08:28|46249.05
01:08:29|46249.05
01:08:29|46249.05
01:08:30|46242.61
01:08:31|46240.97
01:08:33|46240.98
01:08:33|46235.66
01:08:34|46235.66
01:08:35|46233.05
01:08:36|46233.04
01:08:38|46237.
01:08:38|46242.75
01:08:39|46242.75
01:08:41|46242.75
01:08:42|46242.74
01:08:42|46242.75
01:08:44|46234.22
01:08:46|46227.69
01:08:46|46222.6
01:08:48|46218.01
01:08:49|46218.
01:08:50|46217.99
01:08:52|46215.93
01:08:53|46215.93
01:08:55|46215.92
01:08:56|46221.95
01:08:56|46221.96
01:08:57|46221.96
01:08:58|46221.96
01:08:59|46221.95
01:09:00|46222.59
01:09:02|46222.59
01:09:03|46222.6
01:09:04|46222.59
01:09:05|46221.97
01:09:06|46221.97
01:09:07|46215.94
01:09:08|46215.03
01:09:09|46215.03
01:09:10|46215.01
01:09:11|46215.01
01:09:13|46215.02
01:09:13|46215.02
01:09:14|46215.01
01:09:15|46215.02
01:09:16|46215.02
01:09:17|46215.02
01:09:18|46206.62
01:09:20|46200.
01:09:20|46200.01
01:09:22|46200.01
01:09:22|46200.01
01:09:23|46197.
01:09:24|46196.96
01:09:25|46196.97
01:09:26|46196.97
01:09:27|46196.96
01:09:28|46196.97
01:09:29|46193.27
01:09:30|46193.27
01:09:31|46199.64
01:09:32|46205.46
01:09:33|46205.46
01:09:34|46205.46
01:09:35|46205.46
01:09:36|46209.05
01:09:37|46211.36
01:09:38|46211.36
01:09:39|46211.36
01:09:41|46205.98
01:09:41|46204.75
01:09:42|46201.46
01:09:44|46201.47
01:09:44|46204.
01:09:47|46203.99
01:09:48|46207.11
01:09:49|46207.82
01:09:50|46211.36
01:09:51|46210.71
01:09:52|46210.71
01:09:53|46210.71
01:09:54|46209.38
01:09:55|46209.38
01:09:56|46209.39
01:09:57|46210.72
01:09:59|46210.71
01:10:00|46210.72
01:10:00|46208.02
01:10:02|46208.02
01:10:03|46207.7
01:10:05|46207.11
01:10:06|46207.12
01:10:06|46207.12
01:10:08|46208.54
01:10:09|46208.54
01:10:09|46213.51
01:10:10|46213.54
01:10:11|46213.86
01:10:12|46213.86
01:10:13|46213.85
01:10:15|46213.86
01:10:16|46213.85
01:10:17|46213.86
01:10:18|46218.92
01:10:18|46219.99
01:10:19|46221.61
01:10:20|46220.02
01:10:22|46207.12
01:10:22|46207.11
01:10:24|46201.98
01:10:24|46193.3
01:10:25|46193.29
01:10:26|46193.3
01:10:28|46193.3
01:10:28|46197.98
01:10:29|46197.98
01:10:31|46197.98
01:10:31|46193.99
01:10:33|46194.
01:10:34|46194.04
01:10:34|46196.89
01:10:37|46196.89
01:10:37|46196.89
01:10:38|46196.92
01:10:39|46196.92
01:10:40|46196.93
01:10:42|46196.93
01:10:43|46196.92
01:10:44|46196.93
01:10:45|46196.93
01:10:46|46196.92
01:10:48|46196.93
01:10:50|46195.01
01:10:52|46195.01
01:10:52|46193.42
01:10:53|46193.43
01:10:54|46188.01
01:10:55|46187.7
01:10:57|46185.07
01:10:57|46185.06
01:10:58|46185.07
01:11:00|46189.89
01:11:01|46191.99
01:11:01|46194.98
01:11:03|46199.41
01:11:03|46200.
01:11:05|46196.75
01:11:06|46196.75
01:11:07|46199.59
01:11:08|46199.59
01:11:08|46199.59
01:11:10|46199.58
01:11:11|46199.58
01:11:12|46198.
01:11:12|46185.85
01:11:14|46182.83
01:11:14|46182.42
01:11:16|46182.42
01:11:17|46182.42
01:11:18|46185.3
01:11:19|46185.3
01:11:20|46182.84
01:11:21|46182.84
01:11:22|46182.83
01:11:23|46182.79
01:11:24|46182.78
01:11:25|46182.78
01:11:26|46186.05
01:11:27|46183.54
01:11:27|46176.03
01:11:29|46176.04
01:11:30|46176.04
01:11:31|46176.04
01:11:32|46176.04
01:11:32|46176.04
01:11:34|46176.03
01:11:35|46176.04
01:11:36|46181.33
01:11:36|46185.
01:11:38|46185.28
01:11:39|46185.29
01:11:40|46197.58
01:11:40|46201.4
01:11:41|46204.39
01:11:43|46204.39
01:11:43|46204.38
01:11:45|46204.38
01:11:46|46204.38
01:11:46|46204.39
01:11:49|46195.57
01:11:50|46195.57
01:11:52|46195.58
01:11:53|46204.35
01:11:54|46204.35
01:11:55|46204.36
01:11:56|46202.42
01:11:57|46202.43
01:11:59|46202.42
01:12:00|46202.42
01:12:01|46202.43
01:12:02|46202.42
01:12:03|46202.43
01:12:05|46202.43
01:12:06|46202.43
01:12:07|46202.42
01:12:07|46202.43
01:12:08|46202.42
01:12:10|46202.43
01:12:11|46202.43
01:12:13|46204.38
01:12:13|46206.18
01:12:14|46206.18
01:12:15|46206.17
01:12:16|46207.12
01:12:18|46207.12
01:12:19|46207.14
01:12:20|46207.14
01:12:21|46207.15
01:12:23|46207.15
01:12:24|46212.46
01:12:25|46222.25
01:12:26|46222.56
01:12:27|46214.56
01:12:27|46214.6
01:12:29|46218.
01:12:30|46220.24
01:12:31|46223.
01:12:32|46223.
01:12:33|46230.
01:12:34|46230.
01:12:35|46230.01
01:12:36|46230.01
01:12:37|46230.
01:12:37|46230.
01:12:39|46220.47
01:12:40|46218.28
01:12:41|46218.28
01:12:42|46212.46
01:12:43|46212.46
01:12:44|46208.22
01:12:45|46207.46
01:12:46|46207.46
01:12:47|46207.46
01:12:47|46206.47
01:12:50|46213.
01:12:51|46214.99
01:12:52|46215.44
01:12:54|46222.5
01:12:55|46222.51
01:12:56|46228.72
01:12:57|46230.
01:12:57|46228.72
01:12:58|46228.74
01:12:59|46228.74
01:13:00|46228.73
01:13:01|46204.87
01:13:02|46202.57
01:13:03|46200.24
01:13:05|46200.24
01:13:06|46196.94
01:13:06|46196.93
01:13:07|46195.58
01:13:08|46203.61
01:13:09|46210.26
01:13:10|46210.26
01:13:11|46210.27
01:13:12|46210.27
01:13:13|46210.27
01:13:14|46210.27
01:13:15|46210.26
01:13:16|46210.27
01:13:17|46210.27
01:13:18|46210.27
01:13:19|46210.27
01:13:20|46210.27
01:13:21|46228.22
01:13:22|46238.87
01:13:23|46236.67
01:13:24|46238.88
01:13:25|46240.
01:13:26|46238.83
01:13:27|46225.1
01:13:28|46228.03
01:13:29|46233.23
01:13:30|46233.24
01:13:31|46233.23
01:13:32|46233.24
01:13:33|46233.24
01:13:35|46233.24
01:13:35|46233.23
01:13:36|46233.23
01:13:37|46238.88
01:13:38|46236.48
01:13:39|46226.52
01:13:40|46230.58
01:13:41|46230.59
01:13:42|46230.59
01:13:43|46227.69
01:13:44|46226.71
01:13:45|46230.35
01:13:46|46230.34
01:13:47|46226.86
01:13:48|46226.15
01:13:51|46238.46
01:13:51|46238.88
01:13:53|46238.87
01:13:54|46238.87
01:13:55|46238.87
01:13:56|46238.88
01:13:57|46233.19
01:13:58|46238.88
01:13:59|46242.75
01:14:00|46242.75
01:14:01|46242.75
01:14:02|46247.65
01:14:04|46252.11
01:14:06|46242.74
01:14:06|46242.74
01:14:09|46242.74
01:14:10|46246.64
01:14:11|46243.27
01:14:12|46243.27
01:14:12|46254.87
01:14:13|46249.26
01:14:14|46258.77
01:14:15|46249.27
01:14:16|46250.61
01:14:17|46254.9
01:14:19|46254.31
01:14:20|46251.34
01:14:21|46252.93
01:14:22|46252.92
01:14:23|46252.92
01:14:24|46249.32
01:14:25|46250.6
01:14:26|46250.6
01:14:27|46252.92
01:14:28|46259.89
01:14:28|46264.58
01:14:30|46273.53
01:14:31|46264.02
01:14:32|46264.01
01:14:32|46264.01
01:14:34|46264.01
01:14:35|46274.
01:14:36|46282.26
01:14:37|46282.5
01:14:37|46278.52
01:14:38|46283.38
01:14:40|46283.75
01:14:40|46283.74
01:14:42|46280.48
01:14:43|46280.49
01:14:44|46280.48
01:14:44|46280.49
01:14:46|46283.74
01:14:47|46283.74
01:14:47|46280.48
01:14:49|46280.48
01:14:50|46280.49
01:14:52|46281.49
01:14:52|46274.91
01:14:53|46276.96
01:14:55|46276.96
01:14:56|46276.96
01:14:57|46280.47
01:14:58|46280.48
01:14:59|46290.37
01:15:00|46290.37
01:15:01|46292.45
01:15:02|46296.53
01:15:03|46299.98
01:15:04|46299.98
01:15:05|46292.02
01:15:06|46290.56
01:15:08|46290.56
01:15:09|46312.17
01:15:10|46309.84
01:15:10|46309.87
01:15:12|46310.1
01:15:13|46304.42
01:15:14|46299.95
01:15:15|46299.95
01:15:16|46297.64
01:15:17|46297.63
01:15:18|46300.63
01:15:19|46297.93
01:15:20|46303.41
01:15:21|46300.68
01:15:22|46305.08
01:15:23|46309.42
01:15:24|46309.41
01:15:25|46318.99
01:15:26|46318.99
01:15:27|46319.
01:15:28|46318.99
01:15:29|46318.99
01:15:30|46319.
01:15:30|46325.94
01:15:32|46325.23
01:15:33|46321.12
01:15:34|46313.55
01:15:34|46313.55
01:15:36|46313.55
01:15:37|46315.85
01:15:38|46321.99
01:15:39|46321.99
01:15:40|46319.52
01:15:41|46320.48
01:15:42|46324.42
01:15:43|46322.51
01:15:43|46316.34
01:15:45|46315.01
01:15:46|46315.01
01:15:47|46315.01
01:15:48|46325.95
01:15:48|46337.94
01:15:50|46337.94
01:15:50|46329.22
01:15:53|46326.07
01:15:53|46337.34
01:15:55|46332.97
01:15:56|46332.96
01:15:57|46332.96
01:15:58|46335.02
01:15:59|46335.02
01:16:01|46334.85
01:16:02|46334.85
01:16:03|46334.85
01:16:04|46334.86
01:16:05|46334.85
01:16:06|46334.81
01:16:07|46332.07
01:16:08|46322.7
01:16:09|46322.69
01:16:10|46325.96
01:16:11|46321.79
01:16:12|46317.68
01:16:13|46317.6
01:16:14|46317.59
01:16:16|46317.59
01:16:17|46320.1
01:16:19|46320.1
01:16:20|46340.59
01:16:21|46340.59
01:16:22|46336.82
01:16:22|46336.82
01:16:23|46336.81
01:16:24|46336.82
01:16:25|46336.82
01:16:26|46336.81
01:16:27|46336.82
01:16:29|46336.81
01:16:29|46335.58
01:16:30|46336.81
01:16:32|46336.81
01:16:32|46341.95
01:16:33|46341.95
01:16:34|46341.95
01:16:36|46349.53
01:16:36|46346.68
01:16:37|46348.34
01:16:38|46346.11
01:16:40|46341.01
01:16:41|46341.01
01:16:41|46341.01
01:16:42|46346.11
01:16:43|46346.11
01:16:45|46346.1
01:16:46|46346.11
01:16:46|46346.1
01:16:47|46346.11
01:16:48|46346.11
01:16:49|46341.88
01:16:50|46341.87
01:16:51|46341.02
01:16:52|46341.66
01:16:55|46338.96
01:16:56|46330.98
01:16:57|46330.97
01:16:59|46330.98
01:17:00|46333.28
01:17:01|46330.96
01:17:02|46330.98
01:17:04|46330.97
01:17:05|46330.98
01:17:07|46328.03
01:17:08|46322.7
01:17:08|46334.28
01:17:09|46342.25
01:17:11|46338.89
01:17:12|46338.9
01:17:13|46338.9
01:17:13|46338.89
01:17:14|46338.9
01:17:16|46338.85
01:17:17|46337.01
01:17:18|46326.85
01:17:18|46331.98
01:17:19|46325.29
01:17:21|46331.1
01:17:21|46323.04
01:17:22|46321.43
01:17:23|46325.92
01:17:24|46324.
01:17:25|46324.
01:17:26|46324.01
01:17:27|46324.01
01:17:30|46323.08
01:17:30|46323.07
01:17:31|46325.6
01:17:32|46325.93
01:17:33|46330.98
01:17:34|46330.99
01:17:35|46332.83
01:17:37|46331.
01:17:38|46328.4
01:17:39|46330.73
01:17:40|46328.81
01:17:41|46326.65
01:17:42|46326.02
01:17:43|46326.02
01:17:44|46325.98
01:17:45|46325.98
01:17:46|46325.98
01:17:47|46325.98
01:17:48|46325.98
01:17:49|46325.98
01:17:50|46325.98
01:17:51|46325.97
01:17:52|46325.04
01:17:53|46323.96
01:17:55|46321.01
01:17:55|46323.32
01:17:57|46323.33
01:17:58|46323.33
01:18:00|46323.32
01:18:01|46322.39
01:18:02|46315.53
01:18:04|46317.84
01:18:06|46317.67
01:18:07|46315.52
01:18:07|46315.52
01:18:08|46315.52
01:18:09|46315.52
01:18:10|46315.53
01:18:12|46315.53
01:18:12|46315.53
01:18:13|46315.52
01:18:14|46315.52
01:18:15|46315.52
01:18:16|46315.53
01:18:18|46315.52
01:18:18|46315.52
01:18:20|46318.92
01:18:20|46318.93
01:18:22|46323.64
01:18:22|46326.02
01:18:23|46326.02
01:18:24|46328.92
01:18:25|46347.54
01:18:27|46347.53
01:18:27|46358.25
01:18:28|46355.21
01:18:30|46355.21
01:18:31|46346.31
01:18:32|46346.31
01:18:33|46346.32
01:18:33|46352.47
01:18:34|46349.1
01:18:36|46355.49
01:18:36|46355.49
01:18:38|46355.21
01:18:38|46356.54
01:18:39|46358.85
01:18:41|46358.86
01:18:41|46356.11
01:18:43|46356.53
01:18:43|46357.45
01:18:45|46357.45
01:18:45|46357.44
01:18:47|46370.64
01:18:48|46371.3
01:18:49|46364.06
01:18:49|46361.62
01:18:50|46361.62
01:18:52|46361.62
01:18:52|46361.63
01:18:53|46361.62
01:18:56|46360.29
01:18:58|46360.03
01:18:58|46360.04
01:19:00|46358.44
01:19:02|46358.45
01:19:02|46358.45
01:19:04|46358.45
01:19:05|46362.
01:19:06|46370.
01:19:07|46375.26
01:19:09|46373.84
01:19:11|46373.84
01:19:12|46373.83
01:19:12|46376.
01:19:13|46376.
01:19:15|46376.
01:19:16|46379.75
01:19:17|46379.74
01:19:18|46376.8
01:19:18|46376.79
01:19:19|46376.
01:19:20|46378.94
01:19:21|46378.94
01:19:22|46377.78
01:19:23|46379.74
01:19:25|46379.75
01:19:26|46379.75
01:19:27|46379.75
01:19:28|46379.74
01:19:29|46381.99
01:19:30|46379.75
01:19:30|46379.74
01:19:32|46379.74
01:19:33|46377.79
01:19:33|46377.79
01:19:34|46377.79
01:19:35|46377.79
01:19:36|46377.78
01:19:38|46377.79
01:19:38|46377.78
01:19:39|46377.83
01:19:41|46377.83
01:19:42|46381.38
01:19:42|46381.97
01:19:43|46382.18
01:19:44|46389.58
01:19:45|46386.18
01:19:46|46386.21
01:19:47|46388.76
01:19:48|46387.
01:19:49|46373.29
01:19:50|46360.04
01:19:51|46362.65
01:19:52|46369.88
01:19:54|46369.89
01:19:54|46363.45
01:19:57|46374.98
01:19:58|46388.14
01:19:59|46382.67
01:20:00|46372.35
01:20:02|46371.31
01:20:03|46369.28
01:20:04|46371.31
01:20:05|46370.28
01:20:07|46370.27
01:20:07|46373.65
01:20:09|46370.28
01:20:10|46382.4
01:20:10|46379.92
01:20:12|46380.29
01:20:14|46379.31
01:20:14|46377.55
01:20:15|46377.53
01:20:16|46374.81
01:20:18|46379.35
01:20:18|46377.13
01:20:19|46377.13
01:20:20|46377.53
01:20:21|46377.53
01:20:22|46377.53
01:20:23|46380.29
01:20:25|46385.85
01:20:25|46385.85
01:20:26|46385.85
01:20:27|46399.01
01:20:28|46397.99
01:20:29|46397.99
01:20:30|46397.99
01:20:31|46398.43
01:20:32|46398.43
01:20:33|46399.03
01:20:34|46400.26
01:20:35|46401.08
01:20:36|46398.43
01:20:37|46389.02
01:20:38|46382.43
01:20:39|46383.81
01:20:40|46383.81
01:20:41|46383.81
01:20:42|46383.85
01:20:43|46386.83
01:20:44|46386.83
01:20:45|46386.83
01:20:46|46386.83
01:20:47|46386.84
01:20:48|46386.83
01:20:49|46386.83
01:20:50|46386.83
01:20:51|46386.83
01:20:52|46386.83
01:20:53|46386.83
01:20:54|46381.43
01:20:55|46381.43
01:20:57|46379.79
01:20:58|46379.79
01:21:00|46381.99
01:21:00|46381.99
01:21:02|46381.99
01:21:03|46382.
01:21:05|46386.83
01:21:05|46383.01
01:21:07|46383.
01:21:07|46383.
01:21:09|46383.
01:21:09|46383.
01:21:11|46383.
01:21:13|46383.01
01:21:13|46379.79
01:21:15|46379.1
01:21:15|46379.1
01:21:16|46379.1
01:21:17|46383.
01:21:18|46383.
01:21:19|46383.
01:21:20|46383.
01:21:22|46379.11
01:21:23|46377.19
01:21:24|46377.19
01:21:25|46377.19
01:21:26|46377.19
01:21:27|46377.18
01:21:28|46377.19
01:21:29|46377.18
01:21:30|46377.18
01:21:31|46377.18
01:21:32|46377.19
01:21:33|46377.19
01:21:34|46377.19
01:21:35|46377.18
01:21:36|46377.18
01:21:37|46377.19
01:21:38|46373.91
01:21:39|46373.9
01:21:40|46373.9
01:21:41|46373.91
01:21:42|46373.91
01:21:43|46373.9
01:21:44|46371.9
01:21:45|46377.18
01:21:46|46382.46
01:21:47|46383.
01:21:48|46383.
01:21:49|46383.
01:21:50|46383.
01:21:51|46383.
01:21:52|46383.
01:21:53|46383.
01:21:54|46401.38
01:21:55|46399.7
01:21:56|46399.
01:21:57|46399.
01:21:59|46399.01
01:22:00|46400.56
01:22:00|46399.03
01:22:02|46399.
01:22:04|46390.71
01:22:06|46381.63
01:22:06|46381.63
01:22:07|46381.63
01:22:08|46381.63
01:22:09|46381.63
01:22:10|46381.63
01:22:12|46381.63
01:22:12|46381.62
01:22:13|46381.64
01:22:14|46380.53
01:22:16|46378.3
01:22:17|46365.62
01:22:18|46365.61
01:22:19|46365.61
01:22:20|46360.03
01:22:21|46356.82
01:22:22|46346.24
01:22:23|46333.56
01:22:24|46326.84
01:22:26|46334.43
01:22:27|46336.28
01:22:28|46339.03
01:22:28|46339.02
01:22:30|46335.01
01:22:31|46335.01
01:22:32|46336.4
01:22:33|46336.39
01:22:34|46345.3
01:22:35|46345.3
01:22:36|46345.3
01:22:36|46345.3
01:22:38|46339.
01:22:38|46337.01
01:22:40|46335.02
01:22:40|46335.02
01:22:41|46335.01
01:22:43|46323.92
01:22:43|46336.42
01:22:45|46337.01
01:22:46|46337.01
01:22:46|46337.01
01:22:47|46342.
01:22:49|46342.
01:22:50|46344.
01:22:51|46345.29
01:22:52|46339.11
01:22:53|46339.12
01:22:53|46339.12
01:22:54|46339.12
01:22:56|46339.12
01:22:56|46339.12
01:22:58|46339.12
01:23:00|46335.
01:23:02|46330.4
01:23:03|46330.41
01:23:05|46330.41
01:23:06|46332.75
01:23:07|46332.75
01:23:08|46332.74
01:23:09|46332.74
01:23:10|46332.75
01:23:11|46332.75
01:23:12|46330.
01:23:13|46319.02
01:23:14|46314.25
01:23:14|46314.25
01:23:16|46312.88
01:23:17|46302.06
01:23:18|46285.91
01:23:19|46284.15
01:23:19|46280.63
01:23:21|46284.15
01:23:22|46288.37
01:23:23|46282.96
01:23:24|46285.24
01:23:25|46287.88
01:23:26|46287.87
01:23:27|46285.96
01:23:28|46280.23
01:23:29|46280.23
01:23:30|46266.1
01:23:31|46266.1
01:23:31|46269.36
01:23:33|46273.08
01:23:34|46273.09
01:23:34|46268.45
01:23:35|46268.45
01:23:36|46268.45
01:23:38|46268.44
01:23:39|46268.45
01:23:40|46268.44
01:23:41|46259.99
01:23:42|46274.
01:23:42|46265.38
01:23:44|46269.36
01:23:45|46269.35
01:23:46|46269.35
01:23:46|46273.99
01:23:48|46279.
01:23:49|46285.32
01:23:49|46285.32
01:23:50|46282.71
01:23:52|46283.88
01:23:53|46283.88
01:23:54|46283.88
01:23:55|46283.89
01:23:56|46283.89
01:23:57|46283.89
01:23:58|46283.88
01:23:59|46282.48
01:24:01|46282.42
01:24:02|46269.37
01:24:03|46269.37
01:24:03|46269.37
01:24:05|46269.37
01:24:06|46269.37
01:24:07|46262.07
01:24:08|46262.07
01:24:10|46263.13
01:24:11|46263.13
01:24:11|46266.9
01:24:13|46263.13
01:24:14|46258.87
01:24:14|46255.52
01:24:16|46255.52
01:24:16|46255.49
01:24:19|46253.98
01:24:19|46255.76
01:24:20|46258.87
01:24:21|46263.13
01:24:22|46263.12
01:24:23|46263.13
01:24:24|46263.13
01:24:25|46263.13
01:24:26|46269.35
01:24:27|46269.34
01:24:28|46266.09
01:24:29|46266.1
01:24:30|46266.1
01:24:31|46266.1
01:24:32|46266.1
01:24:33|46266.09
01:24:34|46266.09
01:24:35|46266.09
01:24:36|46266.1
01:24:37|46266.1
01:24:38|46266.1
01:24:39|46266.09
01:24:40|46266.1
01:24:41|46266.1
01:24:42|46262.41
01:24:43|46263.56
01:24:44|46263.56
01:24:45|46263.57
01:24:46|46263.56
01:24:47|46263.57
01:24:48|46263.56
01:24:49|46263.57
01:24:50|46263.57
01:24:51|46263.57
01:24:52|46263.56
01:24:53|46263.57
01:24:54|46263.56
01:24:55|46263.56
01:24:56|46263.45
01:24:57|46263.13
01:24:58|46262.42
01:24:59|46262.42
01:25:01|46272.44
01:25:03|46273.91
01:25:04|46271.13
01:25:05|46271.14
01:25:07|46271.42
01:25:09|46272.43
01:25:09|46272.43
01:25:10|46272.43
01:25:11|46267.84
01:25:12|46271.77
01:25:13|46271.76
01:25:14|46271.76
01:25:15|46271.76
01:25:17|46284.07
01:25:17|46284.06
01:25:18|46284.07
01:25:19|46284.06
01:25:20|46284.07
01:25:21|46296.08
01:25:22|46295.22
01:25:23|46296.45
01:25:24|46302.02
01:25:25|46309.29
01:25:27|46312.86
01:25:28|46311.59
01:25:29|46311.6
01:25:30|46281.19
01:25:31|46288.
01:25:32|46301.47
01:25:33|46301.48
01:25:34|46297.01
01:25:35|46297.01
01:25:36|46297.05
01:25:37|46297.04
01:25:38|46300.79
01:25:39|46294.12
01:25:40|46300.78
01:25:41|46300.78
01:25:42|46300.79
01:25:43|46300.79
01:25:44|46300.79
01:25:45|46300.79
01:25:46|46300.77
01:25:47|46300.76
01:25:48|46296.54
01:25:49|46290.01
01:25:50|46290.
01:25:51|46278.88
01:25:52|46284.12
01:25:53|46284.12
01:25:54|46286.44
01:25:55|46286.45
01:25:56|46287.89
01:25:57|46293.64
01:25:58|46286.45
01:25:59|46290.76
01:26:00|46287.53
01:26:01|46287.52
01:26:03|46284.12
01:26:04|46284.13
01:26:06|46284.13
01:26:07|46284.12
01:26:09|46285.11
01:26:10|46276.43
01:26:10|46269.26
01:26:11|46269.26
01:26:12|46269.26
01:26:13|46269.26
01:26:15|46269.25
01:26:16|46269.26
01:26:17|46266.17
01:26:18|46266.17
01:26:19|46268.9
01:26:20|46269.26
01:26:20|46269.25
01:26:22|46269.26
01:26:22|46269.25
01:26:24|46269.25
01:26:25|46269.26
01:26:25|46269.26
01:26:27|46274.24
01:26:27|46280.13
01:26:30|46275.56
01:26:31|46275.55
01:26:31|46269.26
01:26:32|46269.26
01:26:33|46269.26
01:26:34|46269.25
01:26:35|46269.26
01:26:36|46269.26
01:26:37|46269.26
01:26:38|46269.25
01:26:39|46269.26
01:26:40|46269.25
01:26:41|46269.14
01:26:42|46269.14
01:26:43|46265.01
01:26:44|46265.
01:26:45|46265.01
01:26:46|46265.36
01:26:47|46268.56
01:26:48|46268.56
01:26:49|46268.61
01:26:50|46269.25
01:26:51|46272.13
01:26:52|46272.12
01:26:53|46269.43
01:26:54|46272.93
01:26:55|46272.93
01:26:56|46272.92
01:26:57|46272.92
01:26:58|46272.93
01:26:59|46272.91
01:27:00|46263.62
01:27:02|46267.21
01:27:04|46267.21
01:27:06|46267.21
01:27:08|46267.22
01:27:09|46272.2
01:27:11|46276.17
01:27:11|46282.02
01:27:13|46282.02
01:27:14|46279.02
01:27:15|46282.
01:27:16|46300.13
01:27:18|46300.13
01:27:18|46301.53
01:27:20|46307.
01:27:21|46309.99
01:27:22|46310.
01:27:23|46309.99
01:27:24|46309.99
01:27:25|46310.57
01:27:26|46309.99
01:27:27|46310.
01:27:28|46310.
01:27:29|46310.
01:27:30|46310.
01:27:31|46309.99
01:27:32|46309.99
01:27:33|46310.
01:27:34|46309.99
01:27:35|46309.99
01:27:36|46307.84
01:27:37|46307.84
01:27:38|46310.
01:27:39|46310.
01:27:40|46310.
01:27:41|46309.99
01:27:42|46309.99
01:27:43|46309.99
01:27:44|46314.15
01:27:45|46300.13
01:27:46|46300.13
01:27:47|46300.
01:27:48|46300.01
01:27:49|46300.
01:27:50|46300.01
01:27:51|46300.
01:27:52|46300.01
01:27:53|46300.01
01:27:54|46313.72
01:27:55|46314.16
01:27:56|46314.16
01:27:57|46314.15
01:27:58|46314.15
01:27:59|46314.15
01:28:00|46314.15
01:28:01|46310.82
01:28:02|46314.15
01:28:03|46314.15
01:28:05|46314.15
01:28:06|46312.01
01:28:08|46312.01
01:28:08|46314.15
01:28:09|46314.16
01:28:11|46314.15
01:28:12|46314.15
01:28:13|46314.15
01:28:14|46300.74
01:28:15|46300.74
01:28:16|46300.74
01:28:17|46305.16
01:28:18|46303.77
01:28:19|46302.35
01:28:20|46311.43
01:28:21|46309.9
01:28:22|46309.9
01:28:23|46309.91
01:28:24|46311.7
01:28:25|46311.7
01:28:27|46314.18
01:28:28|46316.98
01:28:29|46316.98
01:28:29|46316.98
01:28:31|46316.99
01:28:32|46318.39
01:28:33|46318.4
01:28:34|46328.9
01:28:35|46332.25
01:28:36|46336.27
01:28:37|46336.28
01:28:38|46336.27
01:28:39|46330.32
01:28:40|46330.32
01:28:41|46328.97
01:28:42|46328.98
01:28:43|46328.98
01:28:44|46328.98
01:28:45|46328.97
01:28:46|46328.98
01:28:47|46328.98
01:28:48|46328.98
01:28:49|46328.98
01:28:50|46328.98
01:28:51|46328.98
01:28:52|46328.97
01:28:53|46323.83
01:28:54|46323.84
01:28:55|46323.84
01:28:56|46327.89
01:28:57|46328.97
01:28:58|46328.97
01:28:59|46328.97
01:29:00|46336.24
01:29:01|46337.19
01:29:02|46333.57
01:29:03|46333.56
01:29:04|46333.56
01:29:06|46333.56
01:29:08|46333.57
01:29:08|46333.57
01:29:11|46333.57
01:29:12|46345.29
01:29:12|46345.29
01:29:14|46345.29
01:29:16|46345.29
01:29:17|46345.31
01:29:18|46335.24
01:29:20|46333.58
01:29:20|46337.28
01:29:22|46333.38
01:29:22|46333.39
01:29:23|46341.85
01:29:24|46351.15
01:29:26|46352.27
01:29:27|46352.27
01:29:28|46352.27
01:29:29|46352.27
01:29:30|46349.4
01:29:31|46338.62
01:29:32|46337.86
01:29:32|46337.85
01:29:34|46342.94
01:29:34|46338.67
01:29:36|46338.67
01:29:37|46338.67
01:29:38|46337.85
01:29:39|46337.86
01:29:40|46337.86
01:29:41|46337.86
01:29:42|46337.85
01:29:43|46337.86
01:29:44|46337.86
01:29:45|46337.85
01:29:46|46332.47
01:29:47|46334.78
01:29:48|46334.78
01:29:49|46337.11
01:29:50|46337.11
01:29:51|46337.85
01:29:52|46337.86
01:29:52|46337.85
01:29:54|46337.85
01:29:55|46337.86
01:29:55|46338.45
01:29:57|46338.45
01:29:57|46338.44
01:29:59|46338.45
01:30:00|46340.12
01:30:00|46341.56
01:30:02|46341.57
01:30:03|46341.57
01:30:04|46341.56
01:30:05|46338.45
01:30:06|46337.
01:30:06|46337.
01:30:09|46331.71
01:30:11|46336.3
01:30:12|46331.7
01:30:13|46327.38
01:30:14|46327.37
01:30:15|46320.45
01:30:16|46310.
01:30:16|46306.2
01:30:18|46306.21
01:30:19|46313.36
01:30:20|46316.88
01:30:20|46316.89
01:30:22|46316.89
01:30:22|46316.89
01:30:24|46316.89
01:30:25|46325.83
01:30:26|46325.84
01:30:27|46325.84
01:30:27|46325.83
01:30:28|46317.63
01:30:30|46312.02
01:30:31|46312.01
01:30:32|46312.89
01:30:33|46314.65
01:30:34|46318.06
01:30:35|46318.06
01:30:36|46318.05
01:30:37|46318.06
01:30:38|46318.06
01:30:39|46318.06
01:30:40|46318.05
01:30:40|46318.05
01:30:42|46318.05
01:30:43|46318.02
01:30:44|46318.02
01:30:45|46316.9
01:30:46|46316.89
01:30:47|46316.89
01:30:48|46316.89
01:30:49|46316.89
01:30:50|46316.88
01:30:51|46302.41
01:30:51|46302.4
01:30:53|46302.41
01:30:54|46302.4
01:30:55|46302.
01:30:56|46302.
01:30:56|46301.99
01:30:57|46301.2
01:30:59|46301.2
01:30:59|46301.21
01:31:01|46301.21
01:31:01|46301.21
01:31:03|46301.21
01:31:03|46301.99
01:31:04|46307.5
01:31:06|46307.49
01:31:08|46307.5
01:31:10|46307.49
01:31:10|46307.5
01:31:11|46307.5
01:31:13|46307.49
01:31:14|46307.49
01:31:15|46307.5
01:31:16|46307.5
01:31:17|46307.5
01:31:18|46307.49
01:31:19|46307.49
01:31:20|46307.5
01:31:21|46307.5
01:31:22|46307.5
01:31:23|46307.5
01:31:24|46307.49
01:31:26|46307.5
01:31:27|46307.49
01:31:28|46307.5
01:31:29|46312.27
01:31:30|46318.09
01:31:30|46313.16
01:31:32|46313.73
01:31:33|46313.72
01:31:35|46313.72
01:31:36|46315.98
01:31:36|46311.59
01:31:37|46311.58
01:31:38|46311.58
01:31:39|46311.58
01:31:40|46306.9
01:31:41|46306.89
01:31:43|46306.89
01:31:43|46306.89
01:31:44|46306.89
01:31:45|46306.9
01:31:46|46306.89
01:31:47|46306.9
01:31:48|46306.9
01:31:49|46306.9
01:31:50|46289.55
01:31:51|46289.54
01:31:52|46283.44
01:31:53|46283.43
01:31:54|46283.43
01:31:56|46289.2
01:31:56|46294.22
01:31:57|46289.26
01:31:58|46288.22
01:32:00|46288.22
01:32:00|46283.44
01:32:01|46281.12
01:32:03|46281.12
01:32:03|46280.75
01:32:04|46280.75
01:32:05|46283.44
01:32:06|46283.44
01:32:09|46283.44
01:32:10|46280.63
01:32:11|46277.25
01:32:13|46277.25
01:32:14|46277.25
01:32:15|46277.26
01:32:16|46277.82
01:32:17|46277.82
01:32:18|46277.8
01:32:19|46277.8
01:32:21|46277.81
01:32:22|46268.23
01:32:23|46269.51
01:32:23|46269.5
01:32:24|46269.51
01:32:26|46269.5
01:32:27|46269.51
01:32:28|46269.5
01:32:30|46269.5
01:32:30|46266.38
01:32:31|46266.38
01:32:32|46265.06
01:32:33|46261.
01:32:34|46261.01
01:32:35|46260.01
01:32:37|46260.
01:32:37|46259.39
01:32:38|46259.38
01:32:40|46259.34
01:32:40|46258.33
01:32:42|46258.33
01:32:42|46256.53
01:32:43|46256.53
01:32:45|46256.04
01:32:46|46255.01
01:32:46|46255.01
01:32:47|46259.33
01:32:49|46259.34
01:32:49|46259.33
01:32:51|46263.88
01:32:52|46265.98
01:32:52|46265.97
01:32:53|46265.98
01:32:54|46261.69
01:32:55|46259.33
01:32:56|46259.33
01:32:57|46259.32
01:32:59|46259.32
01:33:00|46259.32
01:33:00|46259.33
01:33:01|46259.33
01:33:02|46259.33
01:33:04|46259.33
01:33:04|46259.32
01:33:05|46259.33
01:33:06|46259.33
01:33:08|46258.22
01:33:09|46255.
01:33:10|46255.01
01:33:12|46257.9
01:33:13|46257.9
01:33:13|46257.91
01:33:14|46259.24
01:33:15|46259.24
01:33:17|46259.16
01:33:17|46259.17
01:33:19|46259.16
01:33:20|46259.17
01:33:22|46259.17
01:33:23|46259.16
01:33:23|46259.16
01:33:24|46259.16
01:33:26|46259.17
01:33:26|46259.16
01:33:28|46259.17
01:33:28|46259.16
01:33:29|46259.16
01:33:30|46246.36
01:33:31|46237.26
01:33:32|46233.67
01:33:33|46234.15
01:33:35|46235.19
01:33:36|46234.74
01:33:37|46234.74
01:33:38|46234.75
01:33:39|46234.74
01:33:40|46234.74
01:33:41|46231.01
01:33:42|46233.57
01:33:43|46234.74
01:33:44|46234.74
01:33:45|46234.75
01:33:46|46234.75
01:33:47|46234.75
01:33:48|46234.74
01:33:49|46234.74
01:33:50|46234.74
01:33:51|46234.75
01:33:52|46234.74
01:33:53|46234.75
01:33:54|46234.74
01:33:55|46234.75
01:33:56|46234.74
01:33:57|46234.74
01:33:58|46229.9
01:33:59|46228.96
01:34:00|46228.96
01:34:02|46226.3
01:34:03|46226.3
01:34:04|46226.3
01:34:05|46224.53
01:34:06|46228.76
01:34:07|46228.76
01:34:08|46234.72
01:34:09|46232.81
01:34:11|46232.8
01:34:12|46228.19
01:34:13|46226.78
01:34:15|46227.9
01:34:15|46224.58
01:34:17|46224.58
01:34:18|46226.61
01:34:18|46224.59
01:34:19|46224.59
01:34:20|46224.6
01:34:21|46228.1
01:34:22|46229.99
01:34:23|46224.59
01:34:24|46226.91
01:34:25|46226.91
01:34:26|46226.91
01:34:27|46226.92
01:34:28|46226.91
01:34:29|46226.92
01:34:30|46234.75
01:34:32|46242.43
01:34:33|46246.67
01:34:34|46241.
01:34:34|46234.42
01:34:36|46234.42
01:34:36|46226.53
01:34:37|46226.53
01:34:39|46226.52
01:34:40|46226.53
01:34:41|46226.52
01:34:42|46226.52
01:34:42|46226.52
01:34:43|46226.53
01:34:44|46226.53
01:34:46|46226.52
01:34:46|46226.53
01:34:48|46231.41
01:34:49|46235.53
01:34:50|46237.33
01:34:50|46235.02
01:34:51|46235.02
01:34:52|46235.02
01:34:53|46235.03
01:34:55|46235.03
01:34:56|46235.03
01:34:56|46238.01
01:34:57|46235.03
01:34:58|46235.02
01:35:00|46235.02
01:35:00|46237.99
01:35:01|46237.99
01:35:02|46238.
01:35:03|46237.97
01:35:04|46235.04
01:35:05|46237.57
01:35:07|46237.52
01:35:07|46233.51
01:35:08|46232.53
01:35:09|46229.02
01:35:12|46228.85
01:35:13|46229.08
01:35:15|46233.61
01:35:17|46236.25
01:35:19|46233.95
01:35:19|46233.95
01:35:21|46233.95
01:35:22|46233.96
01:35:23|46233.95
01:35:25|46233.95
01:35:26|46233.63
01:35:27|46233.22
01:35:28|46222.51
01:35:29|46222.46
01:35:30|46219.5
01:35:31|46213.64
01:35:32|46212.13
01:35:33|46212.06
01:35:34|46208.93
01:35:35|46208.93
01:35:36|46206.04
01:35:36|46205.82
01:35:37|46205.82
01:35:39|46201.26
01:35:40|46201.21
01:35:42|46200.72
01:35:42|46200.36
01:35:44|46200.26
01:35:44|46200.26
01:35:46|46205.82
01:35:47|46205.82
01:35:47|46208.18
01:35:48|46207.29
01:35:50|46207.3
01:35:51|46210.42
01:35:52|46210.42
01:35:53|46212.01
01:35:53|46207.35
01:35:55|46200.
01:35:56|46199.01
01:35:57|46199.01
01:35:58|46199.01
01:35:58|46199.01
01:35:59|46199.01
01:36:01|46196.69
01:36:01|46196.7
01:36:03|46196.69
01:36:04|46195.58
01:36:04|46195.59
01:36:06|46195.58
01:36:06|46195.58
01:36:08|46195.59
01:36:08|46195.58
01:36:10|46198.97
01:36:11|46198.96
01:36:13|46195.58
01:36:14|46198.96
01:36:15|46198.96
01:36:17|46198.96
01:36:17|46198.97
01:36:18|46198.97
01:36:19|46198.96
01:36:20|46195.59
01:36:22|46187.02
01:36:23|46187.02
01:36:24|46197.42
01:36:25|46196.07
01:36:27|46198.65
01:36:28|46193.29
01:36:29|46193.28
01:36:30|46191.28
01:36:31|46187.04
01:36:32|46187.03
01:36:33|46190.34
01:36:34|46190.37
01:36:35|46187.01
01:36:37|46174.29
01:36:37|46173.77
01:36:38|46171.77
01:36:40|46171.77
01:36:40|46170.75
01:36:42|46170.
01:36:42|46169.56
01:36:43|46169.56
01:36:45|46169.56
01:36:45|46169.55
01:36:46|46169.18
01:36:48|46169.18
01:36:49|46169.17
01:36:50|46169.17
01:36:50|46169.17
01:36:53|46169.17
01:36:53|46176.63
01:36:54|46178.18
01:36:56|46178.18
01:36:56|46178.18
01:36:57|46186.49
01:36:58|46190.36
01:36:59|46187.71
01:37:00|46187.34
01:37:02|46187.71
01:37:02|46187.72
01:37:04|46187.71
01:37:04|46187.71
01:37:05|46178.19
01:37:06|46176.44
01:37:07|46176.44
01:37:08|46176.44
01:37:09|46169.68
01:37:10|46172.79
01:37:11|46172.79
01:37:13|46172.78
01:37:14|46169.19
01:37:15|46169.19
01:37:17|46172.79
01:37:19|46183.87
01:37:20|46183.86
01:37:21|46196.69
01:37:23|46196.93
01:37:23|46190.57
01:37:24|46187.55
01:37:25|46187.54
01:37:26|46187.55
01:37:28|46180.24
01:37:28|46180.25
01:37:29|46180.24
01:37:30|46185.64
01:37:31|46192.13
01:37:32|46190.52
01:37:33|46203.78
01:37:34|46201.88
01:37:35|46205.47
01:37:36|46205.47
01:37:37|46215.1
01:37:38|46211.76
01:37:39|46208.88
01:37:40|46208.88
01:37:41|46212.01
01:37:43|46208.88
01:37:44|46204.76
01:37:45|46204.94
01:37:46|46207.26
01:37:47|46208.89
01:37:48|46208.89
01:37:49|46208.88
01:37:50|46200.01
01:37:51|46208.87
01:37:52|46208.87
01:37:53|46208.89
01:37:54|46208.88
01:37:55|46208.89
01:37:56|46208.93
01:37:57|46215.1
01:37:58|46223.99
01:37:59|46223.99
01:38:00|46217.53
01:38:01|46214.24
01:38:02|46210.26
01:38:03|46213.73
01:38:04|46213.72
01:38:05|46211.37
01:38:06|46211.37
01:38:07|46211.37
01:38:08|46211.37
01:38:09|46211.37
01:38:10|46213.98
01:38:11|46217.
01:38:12|46223.99
01:38:13|46223.99
01:38:15|46224.
01:38:17|46228.23
01:38:19|46224.4
01:38:20|46227.19
01:38:22|46227.19
01:38:22|46220.53
01:38:23|46215.88
01:38:24|46215.89
01:38:25|46215.89
01:38:26|46218.86
01:38:28|46216.12
01:38:28|46216.11
01:38:29|46218.39
01:38:30|46218.39
01:38:31|46220.51
01:38:33|46220.51
01:38:33|46220.51
01:38:34|46218.89
01:38:35|46223.91
01:38:37|46220.97
01:38:38|46220.96
01:38:39|46220.96
01:38:39|46220.96
01:38:42|46220.97
01:38:42|46216.09
01:38:43|46216.09
01:38:44|46218.85
01:38:45|46218.84
01:38:46|46218.84
01:38:47|46218.85
01:38:48|46218.85
01:38:49|46218.85
01:38:50|46218.85
01:38:51|46218.89
01:38:52|46220.96
01:38:53|46218.85
01:38:54|46218.85
01:38:55|46218.85
01:38:56|46217.01
01:38:57|46213.24
01:38:59|46210.59
01:39:00|46210.59
01:39:01|46215.63
01:39:01|46214.38
01:39:02|46214.38
01:39:04|46210.3
01:39:04|46210.31
01:39:05|46210.3
01:39:07|46210.3
01:39:07|46210.3
01:39:08|46210.31
01:39:10|46203.75
01:39:10|46203.75
01:39:11|46200.25
01:39:12|46189.32
01:39:13|46189.31
01:39:16|46191.39
01:39:17|46191.4
01:39:18|46199.33
01:39:19|46199.16
01:39:21|46191.4
01:39:23|46190.77
01:39:23|46190.77
01:39:25|46190.78
01:39:26|46191.
01:39:27|46190.99
01:39:29|46191.
01:39:29|46190.99
01:39:31|46190.77
01:39:31|46190.77
01:39:32|46190.78
01:39:34|46190.77
01:39:34|46190.99
01:39:35|46191.01
01:39:36|46191.04
01:39:37|46191.4
01:39:38|46191.39
01:39:39|46191.39
01:39:40|46191.4
01:39:41|46191.39
01:39:42|46191.4
01:39:43|46188.04
01:39:44|46188.04
01:39:45|46188.05
01:39:46|46188.04
01:39:47|46186.35
01:39:48|46186.35
01:39:49|46188.27
01:39:50|46188.27
01:39:51|46188.28
01:39:52|46191.39
01:39:54|46191.38
01:39:55|46191.38
01:39:56|46191.38
01:39:57|46191.39
01:39:58|46191.38
01:39:59|46191.38
01:40:00|46190.8
01:40:01|46188.15
01:40:02|46188.15
01:40:03|46188.14
01:40:04|46188.15
01:40:05|46188.14
01:40:06|46188.06
01:40:08|46188.06
01:40:09|46188.06
01:40:10|46188.05
01:40:10|46188.05
01:40:12|46188.05
01:40:13|46188.06
01:40:14|46188.05
01:40:14|46188.15
01:40:17|46191.23
01:40:18|46191.23
01:40:20|46189.97
01:40:20|46188.06
01:40:21|46188.06
01:40:23|46184.94
01:40:24|46172.53
01:40:25|46172.53
01:40:26|46172.53
01:40:26|46172.54
01:40:27|46186.33
01:40:28|46187.93
01:40:30|46186.48
01:40:31|46186.48
01:40:31|46186.47
01:40:33|46186.47
01:40:34|46186.47
01:40:35|46186.47
01:40:36|46186.48
01:40:36|46188.05
01:40:38|46188.05
01:40:39|46188.8
01:40:40|46188.81
01:40:42|46188.81
01:40:42|46188.8
01:40:44|46188.8
01:40:44|46188.8
01:40:46|46188.84
01:40:47|46188.83
01:40:48|46188.83
01:40:49|46188.83
01:40:50|46188.83
01:40:51|46188.83
01:40:52|46188.83
01:40:53|46188.06
01:40:54|46188.06
01:40:55|46188.07
01:40:56|46188.06
01:40:57|46188.07
01:40:58|46188.07
01:40:59|46188.07
01:41:00|46188.02
01:41:01|46186.44
01:41:02|46186.44
01:41:03|46188.05
01:41:04|46191.05
01:41:05|46191.05
01:41:06|46191.05
01:41:07|46191.06
01:41:08|46191.06
01:41:09|46186.72
01:41:10|46175.01
01:41:11|46175.
01:41:12|46186.7
01:41:13|46190.57
01:41:14|46190.55
01:41:15|46191.05
01:41:17|46191.05
01:41:19|46195.57
01:41:21|46192.93
01:41:21|46192.93
01:41:23|46197.55
01:41:24|46191.35
01:41:24|46190.17
01:41:27|46185.85
01:41:27|46187.86
01:41:28|46187.86
01:41:29|46187.86
01:41:30|46187.86
01:41:31|46187.86
01:41:33|46187.85
01:41:33|46185.85
01:41:35|46185.85
01:41:36|46187.39
01:41:37|46187.87
01:41:38|46187.87
01:41:39|46190.51
01:41:40|46193.02
01:41:41|46193.03
01:41:42|46193.02
01:41:43|46193.03
01:41:44|46193.03
01:41:45|46193.03
01:41:46|46193.02
01:41:47|46193.03
01:41:48|46190.88
01:41:49|46190.88
01:41:50|46190.88
01:41:51|46193.01
01:41:52|46193.02
01:41:53|46193.03
01:41:54|46196.5
01:41:55|46193.03
01:41:56|46193.02
01:41:57|46193.02
01:41:58|46193.01
01:41:59|46193.
01:42:00|46193.
01:42:01|46193.01
01:42:02|46193.02
01:42:03|46193.01
01:42:04|46193.02
01:42:05|46190.85
01:42:06|46190.85
01:42:07|46185.
01:42:08|46176.05
01:42:09|46176.04
01:42:10|46175.01
01:42:11|46175.01
01:42:12|46175.01
01:42:13|46175.
01:42:14|46175.
01:42:15|46175.
01:42:16|46176.65
01:42:17|46176.66
01:42:19|46176.65
01:42:20|46176.65
01:42:21|46176.66
01:42:21|46175.01
01:42:24|46175.
01:42:25|46175.
01:42:27|46173.61
01:42:27|46175.08
01:42:28|46174.61
01:42:29|46175.
01:42:30|46175.
01:42:31|46173.34
01:42:32|46173.35
01:42:34|46169.68
01:42:34|46169.68
01:42:36|46169.
01:42:36|46166.85
01:42:38|46166.65
01:42:39|46165.96
01:42:40|46166.66
01:42:41|46165.95
01:42:42|46165.95
01:42:43|46165.86
01:42:44|46165.86
01:42:45|46166.66
01:42:46|46166.66
01:42:47|46166.67
01:42:48|46166.66
01:42:49|46166.
01:42:50|46165.86
01:42:51|46165.87
01:42:52|46165.13
01:42:53|46165.13
01:42:54|46165.13
01:42:55|46165.13
01:42:56|46165.13
01:42:57|46165.14
01:42:58|46165.13
01:42:59|46165.05
01:43:00|46145.44
01:43:01|46145.44
01:43:02|46164.36
01:43:03|46164.36
01:43:04|46164.36
01:43:05|46165.14
01:43:06|46165.13
01:43:07|46165.14
01:43:08|46165.15
01:43:09|46166.72
01:43:10|46165.16
01:43:11|46165.16
01:43:12|46160.01
01:43:13|46160.01
01:43:14|46157.37
01:43:15|46162.09
01:43:16|46162.09
01:43:17|46160.83
01:43:18|46159.55
01:43:20|46159.54
01:43:22|46155.42
01:43:23|46146.41
01:43:24|46146.41
01:43:24|46143.29
01:43:26|46143.29
01:43:27|46141.54
01:43:27|46141.53
01:43:28|46141.54
01:43:29|46141.54
01:43:30|46141.53
01:43:32|46141.54
01:43:33|46141.53
01:43:33|46141.54
01:43:35|46140.33
01:43:37|46140.33
01:43:38|46140.34
01:43:39|46130.
01:43:40|46117.57
01:43:41|46115.
01:43:42|46115.
01:43:43|46124.48
01:43:44|46125.64
01:43:45|46129.98
01:43:46|46126.24
01:43:47|46126.23
01:43:48|46126.24
01:43:50|46126.24
01:43:51|46126.24
01:43:52|46126.23
01:43:53|46126.23
01:43:54|46126.22
01:43:55|46126.23
01:43:56|46126.23
01:43:57|46126.23
01:43:58|46126.23
01:43:59|46126.23
01:44:00|46126.
01:44:01|46120.12
01:44:03|46121.16
01:44:04|46119.
01:44:06|46115.
01:44:07|46126.22
01:44:07|46120.01
01:44:08|46119.01
01:44:10|46119.01
01:44:10|46125.56
01:44:12|46126.22
01:44:12|46126.22
01:44:14|46126.22
01:44:15|46126.22
01:44:15|46126.22
01:44:16|46125.56
01:44:18|46121.33
01:44:19|46121.01
01:44:21|46115.05
01:44:22|46115.04
01:44:24|46115.
01:44:26|46115.
01:44:27|46111.18
01:44:28|46111.11
01:44:28|46100.68
01:44:30|46087.88
01:44:31|46091.29
01:44:32|46089.3
01:44:33|46104.19
01:44:34|46109.13
01:44:35|46109.12
01:44:36|46103.96
01:44:37|46096.84
01:44:38|46098.
01:44:39|46098.
01:44:40|46097.99
01:44:41|46097.99
01:44:42|46097.99
01:44:43|46098.
01:44:44|46097.99
01:44:45|46097.99
01:44:46|46098.
01:44:46|46097.99
01:44:48|46097.99
01:44:49|46098.
01:44:50|46098.
01:44:50|46098.
01:44:51|46097.99
01:44:52|46098.
01:44:53|46097.99
01:44:55|46098.
01:44:56|46121.32
01:44:57|46126.16
01:44:57|46130.22
01:44:58|46134.53
01:45:00|46128.63
01:45:01|46122.97
01:45:02|46125.24
01:45:03|46130.34
01:45:03|46132.66
01:45:05|46132.66
01:45:07|46132.9
01:45:07|46132.9
01:45:09|46132.9
01:45:10|46132.91
01:45:10|46139.63
01:45:11|46155.42
01:45:13|46153.5
01:45:13|46146.78
01:45:14|46148.48
01:45:15|46160.13
01:45:16|46155.54
01:45:17|46155.55
01:45:19|46155.54
01:45:19|46169.14
01:45:21|46171.45
01:45:23|46185.99
01:45:23|46190.23
01:45:25|46194.7
01:45:26|46195.9
01:45:27|46200.
01:45:28|46187.52
01:45:29|46185.16
01:45:31|46166.8
01:45:32|46167.9
01:45:33|46167.9
01:45:33|46167.9
01:45:35|46167.86
01:45:35|46167.86
01:45:37|46167.9
01:45:38|46167.9
01:45:39|46167.9
01:45:40|46167.9
01:45:41|46167.9
01:45:42|46172.25
01:45:43|46172.24
01:45:44|46163.2
01:45:45|46159.
01:45:46|46154.02
01:45:47|46154.01
01:45:48|46153.98
01:45:49|46154.02
01:45:50|46159.01
01:45:51|46159.01
01:45:52|46167.9
01:45:53|46172.05
01:45:54|46161.33
01:45:55|46161.36
01:45:56|46161.36
01:45:57|46161.37
01:45:58|46165.8
01:45:59|46165.81
01:46:00|46161.35
01:46:01|46161.36
01:46:02|46164.78
01:46:03|46164.78
01:46:04|46164.77
01:46:06|46164.65
01:46:07|46164.66
01:46:08|46148.37
01:46:09|46140.13
01:46:09|46132.91
01:46:11|46132.92
01:46:11|46132.92
01:46:13|46132.92
01:46:14|46132.92
01:46:15|46132.91
01:46:16|46132.91
01:46:17|46132.91
01:46:18|46130.61
01:46:18|46130.61
01:46:20|46130.61
01:46:21|46130.61
01:46:23|46130.61
01:46:25|46132.27
01:46:26|46136.
01:46:27|46136.
01:46:27|46121.29
01:46:28|46121.17
01:46:30|46123.46
01:46:31|46130.5
01:46:32|46130.51
01:46:33|46131.47
01:46:34|46131.47
01:46:35|46131.48
01:46:37|46131.48
01:46:37|46131.47
01:46:38|46124.2
01:46:40|46121.17
01:46:40|46121.16
01:46:42|46121.17
01:46:43|46121.16
01:46:44|46121.17
01:46:45|46124.96
01:46:46|46124.97
01:46:47|46122.66
01:46:48|46119.65
01:46:49|46119.65
01:46:50|46119.65
01:46:51|46119.65
01:46:52|46119.65
01:46:53|46119.64
01:46:54|46118.87
01:46:55|46118.87
01:46:56|46118.87
01:46:57|46117.06
01:46:58|46124.79
01:46:59|46124.78
01:47:00|46124.96
01:47:02|46118.87
01:47:03|46117.19
01:47:04|46117.06
01:47:05|46117.07
01:47:06|46111.46
01:47:08|46111.46
01:47:09|46109.61
01:47:10|46109.6
01:47:11|46109.6
01:47:11|46104.96
01:47:12|46104.97
01:47:14|46101.37
01:47:15|46106.49
01:47:16|46106.49
01:47:17|46106.61
01:47:17|46106.62
01:47:19|46106.61
01:47:20|46106.62
01:47:20|46106.61
01:47:22|46109.19
01:47:22|46106.5
01:47:25|46103.25
01:47:26|46106.93
01:47:27|46106.93
01:47:28|46108.2
01:47:28|46109.59
01:47:30|46105.
01:47:30|46120.44
01:47:31|46116.3
01:47:33|46117.36
01:47:33|46104.97
01:47:35|46100.5
01:47:36|46104.97
01:47:36|46104.96
01:47:38|46104.97
01:47:39|46104.94
01:47:40|46104.94
01:47:41|46100.64
01:47:42|46104.64
01:47:44|46099.12
01:47:44|46099.12
01:47:45|46103.99
01:47:46|46103.99
01:47:48|46104.93
01:47:49|46104.94
01:47:50|46104.93
01:47:51|46104.95
01:47:52|46098.
01:47:53|46094.42
01:47:54|46094.43
01:47:55|46094.42
01:47:56|46097.95
01:47:57|46099.77
01:47:58|46099.77
01:47:59|46099.77
01:48:00|46099.77
01:48:01|46102.11
01:48:02|46099.83
01:48:03|46095.95
01:48:04|46094.
01:48:05|46093.99
01:48:06|46085.71
01:48:07|46067.09
01:48:09|46063.59
01:48:10|46069.99
01:48:11|46069.99
01:48:13|46055.78
01:48:14|46055.78
01:48:15|46055.72
01:48:16|46055.72
01:48:16|46055.72
01:48:18|46055.73
01:48:19|46069.97
01:48:20|46069.98
01:48:21|46069.98
01:48:21|46067.64
01:48:24|46067.49
01:48:26|46064.93
01:48:26|46059.01
01:48:28|46054.56
01:48:29|46051.49
01:48:30|46051.49
01:48:32|46053.72
01:48:33|46054.99
01:48:33|46051.92
01:48:34|46052.11
01:48:35|46051.55
01:48:37|46051.35
01:48:37|46051.01
01:48:38|46050.7
01:48:39|46050.69
01:48:40|46051.
01:48:41|46059.53
01:48:43|46058.93
01:48:44|46057.38
01:48:45|46050.69
01:48:47|46050.69
01:48:48|46050.57
01:48:50|46050.01
01:48:51|46050.01
01:48:51|46050.01
01:48:52|46050.01
01:48:55|46050.
01:48:55|46049.
01:48:56|46050.57
01:48:57|46050.58
01:48:58|46050.57
01:48:59|46053.53
01:49:00|46050.01
01:49:01|46050.
01:49:02|46056.13
01:49:04|46048.01
01:49:05|46045.7
01:49:06|46047.98
01:49:07|46050.
01:49:08|46050.
01:49:09|46053.11
01:49:10|46051.97
01:49:11|46051.7
01:49:12|46051.7
01:49:13|46053.33
01:49:14|46053.32
01:49:15|46049.1
01:49:16|46049.1
01:49:17|46049.1
01:49:18|46053.11
01:49:19|46053.1
01:49:20|46053.11
01:49:21|46053.1
01:49:22|46053.11
01:49:23|46053.32
01:49:24|46053.32
01:49:26|46050.03
01:49:28|46050.03
01:49:29|46052.44
01:49:30|46053.32
01:49:31|46053.32
01:49:32|46053.35
01:49:33|46053.36
01:49:33|46049.11
01:49:36|46052.44
01:49:36|46069.91
01:49:37|46076.74
01:49:39|46076.73
01:49:40|46076.74
01:49:41|46069.58
01:49:42|46069.58
01:49:44|46069.57
01:49:45|46073.38
01:49:46|46075.81
01:49:47|46076.74
01:49:48|46076.74
01:49:49|46076.74
01:49:50|46076.73
01:49:50|46076.73
01:49:52|46078.96
01:49:54|46072.22
01:49:54|46078.91
01:49:55|46073.92
01:49:56|46074.27
01:49:57|46074.27
01:49:58|46074.27
01:49:59|46072.21
01:50:00|46065.51
01:50:01|46065.51
01:50:03|46065.51
01:50:04|46069.56
01:50:04|46069.57
01:50:06|46080.78
01:50:06|46096.26
01:50:08|46090.62
01:50:09|46090.63
01:50:10|46092.92
01:50:11|46092.92
01:50:12|46092.92
01:50:13|46099.83
01:50:14|46099.84
01:50:15|46101.05
01:50:16|46101.07
01:50:17|46101.06
01:50:18|46086.67
01:50:19|46086.66
01:50:20|46088.62
01:50:21|46085.51
01:50:22|46086.66
01:50:23|46086.67
01:50:24|46086.66
01:50:25|46086.66
01:50:27|46084.
01:50:28|46083.99
01:50:30|46071.01
01:50:32|46071.
01:50:33|46070.92
01:50:34|46065.38
01:50:34|46065.38
01:50:36|46064.13
01:50:36|46060.46
01:50:37|46060.46
01:50:38|46060.46
01:50:39|46060.46
01:50:41|46060.46
01:50:41|46060.46
01:50:42|46060.45
01:50:43|46060.45
01:50:46|46060.46
01:50:46|46060.46
01:50:47|46060.45
01:50:48|46060.46
01:50:49|46060.45
01:50:51|46060.45
01:50:51|46060.46
01:50:53|46060.46
01:50:53|46060.01
01:50:55|46060.01
01:50:56|46060.01
01:50:57|46060.46
01:50:57|46065.34
01:50:58|46065.34
01:50:59|46065.35
01:51:01|46056.96
01:51:02|46053.35
01:51:02|46053.35
01:51:04|46056.82
01:51:04|46056.81
01:51:05|46065.35
01:51:07|46065.34
01:51:07|46065.34
01:51:08|46065.35
01:51:09|46072.98
01:51:10|46072.98
01:51:11|46072.98
01:51:13|46072.98
01:51:14|46079.99
01:51:15|46084.39
01:51:16|46084.39
01:51:16|46084.39
01:51:17|46093.95
01:51:19|46093.95
01:51:19|46106.6
01:51:21|46106.6
01:51:21|46111.15
01:51:22|46106.91
01:51:23|46100.09
01:51:24|46095.54
01:51:25|46093.98
01:51:28|46090.44
01:51:29|46076.11
01:51:30|46076.1
01:51:31|46076.11
01:51:32|46076.1
01:51:33|46076.1
01:51:35|46076.11
01:51:36|46076.1
01:51:37|46077.85
01:51:38|46078.03
01:51:39|46076.53
01:51:40|46076.53
01:51:40|46076.11
01:51:42|46076.11
01:51:43|46076.1
01:51:43|46076.11
01:51:45|46076.1
01:51:46|46076.11
01:51:47|46076.1
01:51:47|46076.1
01:51:48|46076.11
01:51:49|46076.1
01:51:51|46076.11
01:51:52|46074.54
01:51:53|46074.53
01:51:55|46074.54
01:51:55|46076.1
01:51:56|46076.1
01:51:58|46076.1
01:51:59|46076.11
01:52:00|46076.11
01:52:01|46083.13
01:52:02|46083.13
01:52:03|46088.76
01:52:04|46088.85
01:52:05|46093.77
01:52:06|46110.69
01:52:07|46101.14
01:52:08|46097.32
01:52:09|46094.42
01:52:10|46094.41
01:52:11|46092.25
01:52:12|46093.53
01:52:13|46093.52
01:52:14|46099.9
01:52:15|46098.88
01:52:16|46098.88
01:52:17|46098.88
01:52:18|46098.88
01:52:19|46098.88
01:52:20|46098.88
01:52:21|46098.88
01:52:22|46098.87
01:52:23|46098.88
01:52:24|46098.88
01:52:25|46098.87
01:52:26|46098.87
01:52:27|46098.87
01:52:29|46098.87
01:52:31|46098.88
01:52:31|46098.87
01:52:33|46098.87
01:52:33|46098.88
01:52:35|46098.87
01:52:35|46095.17
01:52:37|46095.16
01:52:38|46094.42
01:52:39|46094.42
01:52:40|46090.15
01:52:41|46090.15
01:52:42|46090.15
01:52:43|46090.15
01:52:44|46090.15
01:52:45|46090.15
01:52:46|46090.14
01:52:47|46098.87
01:52:48|46113.57
01:52:49|46113.57
01:52:51|46113.57
01:52:52|46113.57
01:52:53|46111.
01:52:54|46113.32
01:52:55|46113.33
01:52:56|46113.32
01:52:57|46113.32
01:52:58|46113.32
01:52:59|46117.
01:53:00|46116.99
01:53:01|46119.59
01:53:02|46115.82
01:53:03|46115.74
01:53:04|46111.62
01:53:05|46111.62
01:53:06|46105.97
01:53:07|46100.24
01:53:08|46100.01
01:53:09|46093.94
01:53:10|46093.94
01:53:11|46093.94
01:53:12|46093.95
01:53:13|46093.95
01:53:14|46093.94
01:53:15|46093.94
01:53:16|46090.26
01:53:17|46084.3
01:53:18|46081.56
01:53:19|46081.56
01:53:20|46081.55
01:53:21|46080.81
01:53:22|46080.81
01:53:23|46080.8
01:53:24|46080.81
01:53:25|46080.8
01:53:26|46080.8
01:53:27|46080.8
01:53:28|46080.8
01:53:30|46080.8
01:53:32|46080.8
01:53:33|46078.1
01:53:34|46080.53
01:53:35|46080.8
01:53:37|46091.61
01:53:38|46096.25
01:53:39|46096.24
01:53:40|46096.25
01:53:41|46094.18
01:53:42|46094.18
01:53:43|46094.17
01:53:44|46094.18
01:53:45|46091.38
01:53:46|46089.2
01:53:47|46089.2
01:53:48|46089.19
01:53:49|46089.19
01:53:50|46090.26
01:53:51|46090.26
01:53:53|46090.26
01:53:54|46090.22
01:53:54|46090.21
01:53:56|46090.03
01:53:57|46090.02
01:53:58|46090.01
01:53:59|46090.01
01:54:00|46090.
01:54:01|46090.
01:54:02|46090.
01:54:03|46090.
01:54:03|46090.01
01:54:05|46090.
01:54:06|46090.01
01:54:07|46090.01
01:54:09|46090.
01:54:10|46090.
01:54:11|46090.
01:54:12|46090.
01:54:13|46090.
01:54:14|46090.01
01:54:15|46090.
01:54:16|46090.
01:54:17|46090.
01:54:18|46090.01
01:54:19|46090.
01:54:20|46090.01
01:54:21|46090.25
01:54:22|46090.25
01:54:23|46090.26
01:54:24|46090.28
01:54:25|46090.27
01:54:26|46090.28
01:54:27|46094.29
01:54:28|46096.87
01:54:29|46096.86
01:54:30|46096.86
01:54:31|46096.86
01:54:33|46100.24
01:54:35|46100.24
01:54:36|46119.58
01:54:37|46135.47
01:54:38|46129.59
01:54:38|46121.01
01:54:39|46121.01
01:54:40|46121.01
01:54:42|46123.99
01:54:42|46121.08
01:54:43|46121.08
01:54:44|46121.08
01:54:45|46125.72
01:54:47|46117.12
01:54:48|46117.11
01:54:49|46117.11
01:54:50|46117.11
01:54:51|46121.08
01:54:52|46121.07
01:54:52|46121.07
01:54:54|46121.07
01:54:55|46121.08
01:54:56|46121.08
01:54:57|46121.07
01:54:58|46117.86
01:54:59|46117.86
01:55:00|46121.07
01:55:01|46121.07
01:55:02|46121.07
01:55:03|46121.08
01:55:03|46121.81
01:55:04|46129.59
01:55:06|46129.58
01:55:07|46129.58
01:55:08|46129.59
01:55:08|46134.54
01:55:10|46114.
01:55:11|46100.
01:55:11|46100.01
01:55:13|46100.
01:55:14|46099.97
01:55:15|46093.94
01:55:16|46093.94
01:55:17|46093.93
01:55:18|46093.93
01:55:19|46093.94
01:55:20|46093.94
01:55:21|46093.94
01:55:22|46093.93
01:55:23|46094.01
01:55:24|46094.01
01:55:25|46094.02
01:55:26|46094.01
01:55:27|46094.02
01:55:28|46094.01
01:55:29|46094.01
01:55:30|46094.01
01:55:32|46094.02
01:55:34|46090.9
01:55:35|46090.91
01:55:36|46090.91
01:55:37|46090.9
01:55:37|46090.9
01:55:39|46090.27
01:55:40|46090.27
01:55:40|46090.27
01:55:42|46090.29
01:55:43|46103.95
01:55:43|46100.06
01:55:45|46100.06
01:55:46|46096.12
01:55:47|46096.12
01:55:48|46096.12
01:55:48|46096.11
01:55:50|46096.07
01:55:51|46096.07
01:55:52|46093.94
01:55:54|46090.91
01:55:55|46092.09
01:55:55|46092.09
01:55:57|46092.08
01:55:58|46092.09
01:55:59|46092.08
01:56:00|46093.94
01:56:01|46096.11
01:56:02|46090.
01:56:04|46085.95
01:56:04|46080.81
01:56:05|46076.73
01:56:06|46082.05
01:56:08|46077.28
01:56:08|46077.29
01:56:09|46079.01
01:56:10|46080.
01:56:11|46080.
01:56:12|46080.
01:56:13|46080.
01:56:14|46079.99
01:56:15|46080.
01:56:16|46080.
01:56:17|46080.01
01:56:18|46080.01
01:56:20|46080.01
01:56:20|46080.01
01:56:21|46085.89
01:56:22|46090.24
01:56:23|46102.6
01:56:24|46104.71
01:56:25|46104.72
01:56:26|46095.56
01:56:28|46093.63
01:56:28|46089.33
01:56:29|46088.2
01:56:30|46088.2
01:56:32|46088.23
01:56:33|46088.28
01:56:35|46088.97
01:56:37|46088.98
01:56:37|46092.08
01:56:38|46092.09
01:56:41|46092.08
01:56:41|46095.39
01:56:42|46095.38
01:56:43|46104.13
01:56:45|46100.07
01:56:46|46094.99
01:56:48|46095.
01:56:49|46101.63
01:56:49|46101.64
01:56:51|46101.63
01:56:52|46101.64
01:56:54|46101.63
01:56:55|46101.63
01:56:56|46101.63
01:56:57|46101.64
01:56:58|46101.64
01:56:59|46101.64
01:57:00|46101.64
01:57:01|46101.64
01:57:01|46101.64
01:57:03|46101.63
01:57:03|46101.64
01:57:04|46101.63
01:57:06|46101.63
01:57:06|46101.64
01:57:08|46101.63
01:57:08|46098.37
01:57:10|46098.38
01:57:11|46098.37
01:57:11|46098.38
01:57:13|46098.4
01:57:13|46098.4
01:57:14|46101.61
01:57:15|46101.62
01:57:17|46100.4
01:57:18|46098.38
01:57:19|46100.44
01:57:20|46100.43
01:57:20|46100.44
01:57:21|46100.43
01:57:23|46100.43
01:57:23|46100.43
01:57:24|46100.43
01:57:25|46100.43
01:57:26|46100.43
01:57:27|46100.44
01:57:28|46098.49
01:57:30|46098.48
01:57:30|46098.49
01:57:31|46098.49
01:57:34|46097.03
01:57:35|46096.73
01:57:36|46096.72
01:57:38|46096.73
01:57:38|46093.87
01:57:39|46093.88
01:57:40|46092.1
01:57:41|46093.87
01:57:43|46093.86
01:57:44|46093.87
01:57:45|46090.9
01:57:46|46093.82
01:57:47|46093.77
01:57:48|46090.91
01:57:49|46090.91
01:57:50|46093.86
01:57:51|46086.66
01:57:52|46080.08
01:57:53|46080.07
01:57:54|46080.07
01:57:55|46080.07
01:57:56|46080.07
01:57:57|46080.08
01:57:58|46080.07
01:58:00|46080.01
01:58:00|46080.01
01:58:01|46078.01
01:58:02|46078.
01:58:03|46079.97
01:58:04|46079.96
01:58:05|46079.97
01:58:06|46079.97
01:58:07|46079.96
01:58:08|46079.97
01:58:09|46085.93
01:58:10|46091.1
01:58:11|46091.1
01:58:12|46091.1
01:58:13|46093.42
01:58:14|46093.43
01:58:15|46089.49
01:58:16|46090.91
01:58:18|46090.91
01:58:18|46090.91
01:58:19|46090.91
01:58:20|46090.92
01:58:21|46090.91
01:58:22|46090.92
01:58:23|46090.91
01:58:24|46090.91
01:58:25|46090.91
01:58:26|46090.91
01:58:28|46086.82
01:58:29|46083.17
01:58:30|46083.18
01:58:31|46083.18
01:58:32|46083.17
01:58:33|46083.17
01:58:35|46083.17
01:58:36|46083.17
01:58:37|46083.17
01:58:39|46083.18
01:58:40|46083.18
01:58:41|46083.18
01:58:42|46083.18
01:58:43|46083.18
01:58:44|46089.99
01:58:45|46089.99
01:58:46|46089.99
01:58:47|46089.99
01:58:48|46089.99
01:58:49|46090.
01:58:49|46089.99
01:58:51|46089.99
01:58:52|46089.99
01:58:53|46087.83
01:58:54|46087.83
01:58:55|46087.82
01:58:56|46087.83
01:58:57|46087.82
01:58:59|46087.82
01:58:59|46087.82
01:59:01|46087.82
01:59:01|46082.46
01:59:02|46082.47
01:59:03|46082.46
01:59:04|46080.08
01:59:06|46076.1
01:59:07|46076.01
01:59:07|46075.79
01:59:08|46075.
01:59:10|46074.99
01:59:10|46074.99
01:59:11|46075.
01:59:13|46074.5
01:59:14|46074.09
01:59:14|46073.48
01:59:16|46073.48
01:59:16|46073.48
01:59:17|46073.48
01:59:19|46070.6
01:59:19|46070.6
01:59:20|46070.59
01:59:21|46087.83
01:59:23|46087.83
01:59:24|46080.6
01:59:24|46080.6
01:59:25|46080.6
01:59:26|46080.59
01:59:27|46082.18
01:59:29|46080.6
01:59:29|46071.8
01:59:31|46075.06
01:59:31|46075.06
01:59:32|46075.07
01:59:34|46075.07
01:59:36|46077.37
01:59:36|46077.37
01:59:38|46077.39
01:59:39|46085.02
01:59:41|46085.02
01:59:42|46085.02
01:59:44|46085.02
01:59:45|46081.16
01:59:46|46081.16
01:59:48|46081.13
01:59:48|46081.13
01:59:49|46081.12
01:59:50|46081.12
01:59:51|46077.49
01:59:53|46077.35
01:59:54|46060.84
01:59:54|46060.46
01:59:55|46060.46
01:59:56|46057.01
01:59:57|46057.02
01:59:59|46057.02
01:59:59|46055.
02:00:01|46055.
02:00:02|46054.99
02:00:02|46057.02
02:00:03|46060.71
02:00:04|46057.22
02:00:05|46057.02
02:00:06|46057.22
02:00:08|46059.65
02:00:09|46076.06
02:00:10|46076.06
02:00:11|46076.08
02:00:13|46076.07
02:00:13|46095.38
02:00:15|46095.37
02:00:16|46095.38
02:00:16|46095.37
02:00:17|46095.38
02:00:18|46095.37
02:00:19|46092.62
02:00:20|46091.41
02:00:21|46091.41
02:00:22|46091.42
02:00:23|46091.41
02:00:24|46095.38
02:00:25|46098.98
02:00:26|46098.97
02:00:27|46098.97
02:00:28|46098.98
02:00:29|46098.97
02:00:30|46099.99
02:00:32|46099.99
02:00:33|46101.
02:00:34|46113.43
02:00:35|46124.96
02:00:37|46138.77
02:00:38|46144.03
02:00:40|46141.98
02:00:41|46141.98
02:00:42|46141.98
02:00:44|46129.01
02:00:45|46129.02
02:00:45|46129.01
02:00:47|46129.02
02:00:48|46142.71
02:00:49|46142.72
02:00:50|46142.71
02:00:52|46142.72
02:00:53|46148.68
02:00:54|46148.68
02:00:55|46141.05
02:00:55|46136.81
02:00:57|46136.81
02:00:58|46135.81
02:00:58|46135.81
02:00:59|46135.82
02:01:00|46135.82
02:01:02|46135.81
02:01:03|46135.8
02:01:03|46135.81
02:01:04|46140.87
02:01:05|46140.87
02:01:07|46139.41
02:01:07|46139.4
02:01:08|46140.88
02:01:09|46140.88
02:01:10|46140.87
02:01:12|46140.87
02:01:12|46140.88
02:01:13|46140.87
02:01:14|46141.04
02:01:15|46143.19
02:01:16|46150.
02:01:17|46149.99
02:01:19|46144.88
02:01:19|46139.
02:01:21|46139.
02:01:21|46146.
02:01:22|46148.99
02:01:24|46143.51
02:01:24|46142.01
02:01:25|46142.
02:01:26|46142.
02:01:27|46142.01
02:01:29|46142.01
02:01:29|46142.01
02:01:30|46142.
02:01:31|46142.
02:01:32|46142.
02:01:33|46145.74
02:01:35|46142.
02:01:35|46136.01
02:01:38|46129.43
02:01:39|46129.42
02:01:41|46116.97
02:01:42|46116.97
02:01:43|46112.49
02:01:44|46102.61
02:01:45|46101.64
02:01:47|46100.
02:01:48|46100.
02:01:49|46094.35
02:01:50|46094.34
02:01:50|46094.34
02:01:52|46093.91
02:01:54|46089.35
02:01:54|46090.99
02:01:56|46091.
02:01:57|46098.97
02:01:58|46098.98
02:01:59|46102.62
02:02:00|46102.62
02:02:01|46092.36
02:02:02|46089.35
02:02:03|46089.34
02:02:04|46089.35
02:02:05|46085.67
02:02:06|46085.07
02:02:07|46085.06
02:02:08|46085.06
02:02:09|46085.06
02:02:10|46083.74
02:02:11|46083.74
02:02:12|46083.74
02:02:13|46083.74
02:02:14|46080.17
02:02:15|46069.73
02:02:16|46069.72
02:02:17|46069.72
02:02:18|46069.72
02:02:19|46074.96
02:02:20|46076.83
02:02:21|46073.19
02:02:22|46067.78
02:02:23|46069.74
02:02:24|46066.03
02:02:25|46057.95
02:02:26|46057.95
02:02:27|46057.95
02:02:28|46069.72
02:02:29|46069.72
02:02:30|46076.6
02:02:32|46069.93
02:02:33|46069.94
02:02:33|46069.94
02:02:35|46069.93
02:02:36|46076.8
02:02:37|46083.74
02:02:39|46076.11
02:02:40|46082.98
02:02:40|46082.99
02:02:43|46082.81
02:02:44|46079.02
02:02:45|46073.37
02:02:46|46072.14
02:02:47|46082.46
02:02:48|46084.86
02:02:49|46087.44
02:02:50|46087.45
02:02:51|46089.34
02:02:52|46089.33
02:02:53|46089.34
02:02:54|46093.88
02:02:55|46093.89
02:02:56|46089.34
02:02:58|46089.33
02:02:59|46089.34
02:03:00|46087.44
02:03:01|46087.44
02:03:02|46087.45
02:03:03|46087.45
02:03:04|46075.49
02:03:05|46072.01
02:03:06|46072.
02:03:06|46072.01
02:03:07|46072.
02:03:09|46072.
02:03:10|46072.
02:03:11|46072.01
02:03:12|46072.01
02:03:13|46072.
02:03:14|46077.96
02:03:14|46076.94
02:03:16|46082.77
02:03:17|46082.77
02:03:18|46082.78
02:03:19|46082.77
02:03:19|46082.78
02:03:21|46082.78
02:03:22|46082.77
02:03:22|46082.77
02:03:24|46087.3
02:03:24|46076.07
02:03:25|46072.03
02:03:27|46072.03
02:03:27|46072.03
02:03:29|46072.02
02:03:30|46072.02
02:03:31|46072.02
02:03:31|46076.63
02:03:32|46080.67
02:03:33|46080.65
02:03:35|46080.65
02:03:36|46080.66
02:03:37|46080.62
02:03:39|46081.63
02:03:40|46081.62
02:03:42|46080.62
02:03:43|46080.62
02:03:45|46076.63
02:03:45|46076.64
02:03:46|46076.63
02:03:48|46076.07
02:03:49|46073.79
02:03:50|46073.79
02:03:52|46073.79
02:03:54|46073.79
02:03:55|46073.79
02:03:56|46073.79
02:03:56|46073.79
02:03:57|46070.
02:03:58|46069.93
02:03:59|46069.93
02:04:01|46069.93
02:04:01|46069.94
02:04:02|46069.94
02:04:03|46069.93
02:04:05|46069.93
02:04:06|46069.94
02:04:06|46069.94
02:04:08|46069.93
02:04:09|46069.94
02:04:09|46070.
02:04:11|46073.79
02:04:12|46073.79
02:04:13|46073.79
02:04:14|46073.78
02:04:14|46073.79
02:04:16|46073.78
02:04:16|46073.79
02:04:18|46073.78
02:04:19|46069.93
02:04:19|46067.78
02:04:20|46062.43
02:04:21|46061.73
02:04:22|46061.73
02:04:24|46061.72
02:04:25|46066.34
02:04:26|46069.67
02:04:26|46089.52
02:04:27|46089.53
02:04:29|46085.35
02:04:29|46085.35
02:04:30|46085.35
02:04:31|46085.34
02:04:33|46085.35
02:04:34|46085.35
02:04:34|46085.35
02:04:36|46085.35
02:04:36|46085.35
02:04:37|46085.35
02:04:39|46085.22
02:04:39|46085.21
02:04:40|46085.21
02:04:43|46085.22
02:04:44|46089.8
02:04:46|46089.79
02:04:47|46090.73
02:04:48|46090.73
02:04:50|46104.55
02:04:51|46104.94
02:04:52|46104.95
02:04:53|46119.22
02:04:54|46117.35
02:04:54|46112.21
02:04:56|46107.7
02:04:57|46107.7
02:04:58|46107.69
02:04:59|46105.89
02:04:59|46091.55
02:05:00|46091.55
02:05:03|46101.86
02:05:04|46101.85
02:05:05|46099.42
02:05:06|46099.41
02:05:07|46107.
02:05:08|46119.78
02:05:09|46116.28
02:05:10|46116.28
02:05:11|46116.9
02:05:12|46116.91
02:05:13|46116.9
02:05:14|46116.9
02:05:15|46116.91
02:05:16|46116.9
02:05:18|46116.91
02:05:19|46123.41
02:05:20|46116.92
02:05:21|46116.92
02:05:21|46116.92
02:05:23|46116.88
02:05:24|46116.88
02:05:25|46121.16
02:05:25|46121.16
02:05:27|46121.16
02:05:28|46121.17
02:05:28|46116.56
02:05:30|46116.56
02:05:31|46116.56
02:05:32|46121.17
02:05:33|46133.18
02:05:34|46133.16
02:05:35|46133.16
02:05:36|46133.16
02:05:37|46133.16
02:05:38|46131.42
02:05:39|46131.41
02:05:40|46131.41
02:05:40|46131.41
02:05:43|46132.23
02:05:45|46132.23
02:05:46|46121.49
02:05:47|46121.49
02:05:48|46122.88
02:05:49|46122.88
02:05:50|46122.88
02:05:51|46121.5
02:05:52|46121.5
02:05:53|46121.5
02:05:54|46121.5
02:05:55|46121.5
02:05:56|46121.5
02:05:57|46121.49
02:05:58|46121.5
02:05:59|46116.56
02:06:00|46113.87
02:06:01|46113.88
02:06:02|46112.13
02:06:03|46112.12
02:06:04|46112.12
02:06:05|46112.13
02:06:06|46110.37
02:06:07|46104.98
02:06:08|46104.53
02:06:09|46104.96
02:06:10|46104.98
02:06:11|46104.97
02:06:12|46104.98
02:06:13|46104.98
02:06:14|46104.97
02:06:15|46104.97
02:06:16|46104.97
02:06:17|46104.97
02:06:18|46104.97
02:06:19|46104.98
02:06:20|46104.98
02:06:21|46103.53
02:06:23|46100.01
02:06:23|46100.
02:06:25|46098.27
02:06:25|46103.21
02:06:27|46103.22
02:06:28|46103.25
02:06:29|46103.24
02:06:30|46104.97
02:06:31|46104.98
02:06:31|46105.52
02:06:33|46103.9
02:06:34|46102.33
02:06:34|46102.33
02:06:36|46100.85
02:06:37|46102.33
02:06:38|46102.33
02:06:38|46102.33
02:06:40|46100.86
02:06:41|46100.85
02:06:43|46100.85
02:06:45|46100.84
02:06:45|46100.84
02:06:46|46097.48
02:06:48|46097.47
02:06:48|46097.47
02:06:49|46097.31
02:06:51|46096.55
02:06:52|46096.55
02:06:53|46096.56
02:06:54|46096.55
02:06:55|46104.96
02:06:57|46096.29
02:06:58|46096.29
02:06:59|46096.28
02:07:00|46089.81
02:07:01|46089.81
02:07:02|46087.86
02:07:03|46087.87
02:07:04|46087.86
02:07:05|46087.86
02:07:06|46087.87
02:07:07|46087.87
02:07:08|46087.86
02:07:09|46087.9
02:07:10|46089.98
02:07:11|46089.98
02:07:12|46089.98
02:07:13|46089.98
02:07:14|46089.98
02:07:15|46089.98
02:07:16|46087.87
02:07:17|46087.86
02:07:18|46089.99
02:07:19|46089.99
02:07:20|46090.
02:07:21|46089.99
02:07:22|46089.99
02:07:23|46089.99
02:07:24|46089.98
02:07:25|46074.9
02:07:26|46074.89
02:07:27|46074.28
02:07:28|46073.85
02:07:29|46073.84
02:07:30|46073.84
02:07:31|46074.91
02:07:32|46074.91
02:07:33|46074.9
02:07:34|46073.84
02:07:35|46072.81
02:07:36|46072.46
02:07:37|46070.84
02:07:38|46070.81
02:07:39|46066.95
02:07:40|46066.94
02:07:41|46066.95
02:07:42|46068.06
02:07:44|46068.06
02:07:46|46071.01
02:07:48|46073.4
02:07:48|46087.95
02:07:50|46089.82
02:07:51|46085.16
02:07:52|46083.39
02:07:53|46080.7
02:07:54|46081.54
02:07:54|46080.69
02:07:56|46080.7
02:07:57|46080.69
02:07:58|46080.69
02:07:59|46081.27
02:08:01|46081.27
02:08:03|46080.02
02:08:04|46080.01
02:08:04|46085.15
02:08:05|46081.42
02:08:06|46081.42
02:08:07|46081.41
02:08:09|46081.42
02:08:09|46080.4
02:08:10|46080.4
02:08:11|46080.39
02:08:12|46080.4
02:08:13|46080.36
02:08:14|46084.85
02:08:16|46084.86
02:08:16|46084.85
02:08:17|46084.86
02:08:18|46084.85
02:08:19|46084.85
02:08:20|46061.57
02:08:21|46060.
02:08:23|46070.63
02:08:24|46070.63
02:08:25|46066.53
02:08:26|46066.52
02:08:27|46066.53
02:08:28|46057.23
02:08:29|46055.
02:08:30|46051.76
02:08:31|46057.86
02:08:32|46050.01
02:08:33|46055.49
02:08:34|46055.49
02:08:35|46055.5
02:08:36|46055.49
02:08:37|46055.49
02:08:38|46055.49
02:08:39|46055.49
02:08:40|46050.41
02:08:41|46055.49
02:08:42|46055.5
02:08:43|46055.49
02:08:45|46055.5
02:08:47|46058.89
02:08:47|46058.9
02:08:48|46058.9
02:08:50|46058.9
02:08:50|46054.37
02:08:52|46052.06
02:08:52|46052.05
02:08:54|46052.05
02:08:55|46052.05
02:08:56|46051.71
02:08:57|46051.71
02:08:58|46051.71
02:08:59|46050.
02:09:00|46049.99
02:09:01|46050.
02:09:02|46050.
02:09:03|46049.99
02:09:04|46049.99
02:09:05|46050.
02:09:07|46050.
02:09:08|46040.01
02:09:09|46040.
02:09:10|46040.78
02:09:11|46040.79
02:09:12|46026.98
02:09:12|46031.85
02:09:14|46034.99
02:09:15|46034.99
02:09:16|46035.
02:09:16|46033.92
02:09:17|46029.
02:09:18|46028.99
02:09:20|46028.99
02:09:21|46028.99
02:09:22|46032.57
02:09:23|46034.42
02:09:24|46034.41
02:09:24|46029.6
02:09:25|46029.
02:09:27|46028.99
02:09:28|46028.99
02:09:29|46025.7
02:09:30|46025.7
02:09:31|46025.7
02:09:32|46025.7
02:09:33|46025.7
02:09:34|46022.68
02:09:35|46022.68
02:09:36|46019.02
02:09:37|46013.
02:09:38|46012.01
02:09:39|46021.79
02:09:40|46021.75
02:09:41|46007.11
02:09:42|46022.7
02:09:43|46037.51
02:09:44|46038.5
02:09:45|46038.77
02:09:47|46038.79
02:09:49|46045.69
02:09:50|46049.98
02:09:52|46043.91
02:09:54|46034.71
02:09:55|46029.
02:09:56|46042.19
02:09:57|46042.19
02:09:57|46042.19
02:09:59|46042.19
02:10:00|46042.19
02:10:01|46042.24
02:10:02|46042.24
02:10:03|46042.23
02:10:04|46042.36
02:10:05|46042.36
02:10:06|46042.23
02:10:07|46040.
02:10:08|46037.01
02:10:09|46037.
02:10:09|46037.
02:10:11|46022.86
02:10:12|46034.14
02:10:12|46027.52
02:10:14|46017.88
02:10:15|46022.62
02:10:16|46024.14
02:10:17|46024.14
02:10:18|46024.14
02:10:19|46022.62
02:10:20|46018.23
02:10:20|46019.99
02:10:22|46019.99
02:10:23|46018.21
02:10:24|46008.34
02:10:25|46008.53
02:10:26|46013.99
02:10:27|46008.87
02:10:28|46008.83
02:10:29|46008.83
02:10:30|46008.84
02:10:31|46009.23
02:10:32|46012.83
02:10:33|46012.82
02:10:34|46010.91
02:10:34|46010.92
02:10:36|46019.99
02:10:37|46019.99
02:10:38|46019.99
02:10:38|46019.99
02:10:39|46019.99
02:10:41|46019.98
02:10:42|46019.99
02:10:43|46019.98
02:10:44|46016.01
02:10:44|46016.
02:10:47|46015.49
02:10:49|46015.5
02:10:50|46015.5
02:10:51|46019.97
02:10:52|46015.52
02:10:54|46007.62
02:10:56|46009.95
02:10:57|46011.
02:10:58|46007.63
02:10:59|46007.63
02:11:00|46010.55
02:11:01|46009.35
02:11:02|46006.05
02:11:03|46006.06
02:11:04|46002.4
02:11:05|46000.44
02:11:06|46000.84
02:11:07|46000.43
02:11:08|46000.44
02:11:09|46000.44
02:11:10|46006.05
02:11:11|46003.37
02:11:13|46000.84
02:11:14|46000.22
02:11:14|46000.19
02:11:16|46000.
02:11:16|46005.92
02:11:17|46024.14
02:11:18|46036.43
02:11:20|46039.24
02:11:21|46003.79
02:11:22|46003.55
02:11:23|46007.7
02:11:24|46012.56
02:11:25|46017.09
02:11:26|46011.32
02:11:27|46011.32
02:11:28|46011.31
02:11:29|46011.32
02:11:30|46011.34
02:11:31|46020.
02:11:32|46020.84
02:11:33|46024.48
02:11:34|46024.47
02:11:35|46024.13
02:11:36|46023.38
02:11:37|46023.37
02:11:38|46021.1
02:11:39|46017.85
02:11:40|46017.85
02:11:41|46017.84
02:11:42|46017.85
02:11:43|46017.85
02:11:44|46017.85
02:11:45|46020.
02:11:46|46020.
02:11:48|46020.
02:11:50|46046.2
02:11:52|46046.73
02:11:54|46044.36
02:11:55|46053.77
02:11:56|46053.77
02:11:56|46053.77
02:11:58|46053.76
02:11:58|46058.
02:11:59|46058.
02:12:01|46064.99
02:12:03|46080.53
02:12:03|46080.55
02:12:05|46080.56
02:12:06|46073.3
02:12:06|46052.01
02:12:07|46052.01
02:12:08|46052.01
02:12:10|46058.07
02:12:11|46058.08
02:12:11|46058.08
02:12:13|46061.42
02:12:13|46061.42
02:12:14|46061.43
02:12:15|46061.43
02:12:16|46061.43
02:12:17|46061.42
02:12:19|46061.42
02:12:20|46067.18
02:12:20|46061.18
02:12:21|46061.17
02:12:22|46059.1
02:12:23|46037.46
02:12:24|46028.78
02:12:26|46027.76
02:12:26|46027.76
02:12:27|46035.32
02:12:28|46035.32
02:12:29|46053.12
02:12:30|46055.49
02:12:31|46055.49
02:12:33|46055.5
02:12:33|46055.49
02:12:34|46052.66
02:12:35|46048.
02:12:36|46048.01
02:12:38|46048.02
02:12:39|46052.64
02:12:40|46052.64
02:12:40|46052.64
02:12:41|46052.64
02:12:42|46052.64
02:12:43|46049.35
02:12:44|46049.34
02:12:45|46049.34
02:12:46|46049.34
02:12:47|46049.34
02:12:50|46050.68
02:12:51|46049.35
02:12:52|46046.97
02:12:53|46041.54
02:12:54|46031.4
02:12:56|46031.8
02:12:58|46031.8
02:12:59|46034.17
02:13:01|46037.38
02:13:01|46026.87
02:13:02|46026.44
02:13:03|46023.37
02:13:04|46020.
02:13:05|46015.37
02:13:06|46007.
02:13:07|46006.84
02:13:09|46005.96
02:13:09|46007.
02:13:10|46001.
02:13:11|45993.57
02:13:12|45988.91
02:13:13|45990.74
02:13:15|46002.28
02:13:16|45986.87
02:13:17|45986.85
02:13:18|45997.5
02:13:19|45978.1
02:13:20|45989.13
02:13:21|46000.33
02:13:22|45990.24
02:13:23|45991.24
02:13:24|45988.44
02:13:25|45997.08
02:13:26|46011.25
02:13:27|46000.33
02:13:28|46000.32
02:13:29|46000.32
02:13:30|45993.79
02:13:31|46000.62
02:13:32|46002.14
02:13:33|45995.15
02:13:34|45995.74
02:13:35|45999.99
02:13:36|45999.99
02:13:37|46000.
02:13:38|45992.02
02:13:39|45999.99
02:13:40|45996.35
02:13:41|45999.99
02:13:42|45999.98
02:13:43|46010.99
02:13:44|46013.99
02:13:45|46014.75
02:13:46|46019.62
02:13:47|46034.45
02:13:48|46043.68
02:13:50|46024.75
02:13:52|46027.75
02:13:52|46031.66
02:13:54|46031.66
02:13:54|46027.81
02:13:56|46022.49
02:13:57|46026.92
02:13:58|46030.96
02:13:59|46020.01
02:14:00|46023.94
02:14:00|46028.44
02:14:02|46026.16
02:14:03|46034.62
02:14:05|46034.62
02:14:05|46034.62
02:14:07|46034.62
02:14:07|46034.62
02:14:08|46031.03
02:14:09|46016.76
02:14:10|46019.99
02:14:11|46025.17
02:14:12|46024.54
02:14:13|46020.01
02:14:14|46021.02
02:14:15|46021.02
02:14:16|46007.07
02:14:17|46007.08
02:14:18|45991.44
02:14:19|45994.95
02:14:20|45999.97
02:14:21|46003.5
02:14:22|45995.6
02:14:23|45992.33
02:14:25|45995.23
02:14:25|45999.16
02:14:26|46003.5
02:14:27|45999.11
02:14:28|45995.63
02:14:29|45992.01
02:14:30|45992.01
02:14:32|45992.01
02:14:33|45992.01
02:14:34|45987.72
02:14:35|45991.99
02:14:36|46003.5
02:14:37|45991.21
02:14:38|45991.21
02:14:39|45968.04
02:14:40|45957.99
02:14:41|45968.24
02:14:42|45973.71
02:14:43|45964.8
02:14:44|45970.15
02:14:45|45952.2
02:14:46|45952.2
02:14:47|45956.16
02:14:48|45958.28
02:14:49|45958.37
02:14:51|45939.99
02:14:52|45958.99
02:14:54|45953.54
02:14:56|45981.89
02:14:56|45977.43
02:14:57|45982.58
02:14:59|45978.74
02:14:59|45982.59
02:15:00|45982.62
02:15:01|45998.32
02:15:03|45999.99
02:15:04|45989.8
02:15:05|45994.36
02:15:06|45996.66
02:15:07|45996.65
02:15:08|45989.05
02:15:09|45995.96
02:15:10|46003.51
02:15:11|46007.93
02:15:13|46021.52
02:15:14|46027.75
02:15:15|46030.35
02:15:16|46044.61
02:15:17|46040.57
02:15:17|46032.67
02:15:20|46017.43
02:15:20|46011.82
02:15:21|46007.93
02:15:22|46001.55
02:15:23|46000.
02:15:24|46001.6
02:15:25|46001.6
02:15:26|46001.61
02:15:28|46001.6
02:15:28|46001.61
02:15:30|46001.61
02:15:30|46001.94
02:15:31|46001.94
02:15:33|46001.94
02:15:33|46000.01
02:15:35|46000.
02:15:35|46000.
02:15:36|46000.
02:15:38|46000.
02:15:38|46000.
02:15:39|46000.01
02:15:40|45998.36
02:15:41|45995.55
02:15:42|45995.56
02:15:44|45995.56
02:15:45|45995.56
02:15:45|45995.55
02:15:46|45995.55
02:15:47|45995.55
02:15:48|45995.55
02:15:49|45995.56
02:15:52|45995.55
02:15:53|45995.55
02:15:55|45995.55
02:15:57|45995.55
02:15:57|45995.56
02:15:59|45995.55
02:16:00|45998.36
02:16:01|45998.36
02:16:02|45998.35
02:16:02|45998.35
02:16:03|45998.36
02:16:05|45998.36
02:16:06|45998.27
02:16:06|45998.28
02:16:08|45998.27
02:16:09|45998.28
02:16:10|45998.28
02:16:11|45998.28
02:16:11|45989.83
02:16:13|45989.83
02:16:13|45989.83
02:16:14|45989.82
02:16:16|45993.06
02:16:16|45973.3
02:16:19|45977.81
02:16:19|45977.8
02:16:20|45977.8
02:16:21|45963.73
02:16:22|45967.31
02:16:23|45967.3
02:16:24|45950.36
02:16:25|45953.02
02:16:26|45950.
02:16:27|45950.01
02:16:28|45942.13
02:16:29|45952.32
02:16:30|45959.37
02:16:31|45959.37
02:16:32|45959.37
02:16:33|45968.7
02:16:35|45973.84
02:16:35|45997.28
02:16:36|45994.
02:16:37|45994.
02:16:38|45978.55
02:16:39|45985.54
02:16:40|45982.6
02:16:41|45977.8
02:16:42|45977.37
02:16:43|45981.15
02:16:44|45981.14
02:16:45|45970.95
02:16:46|45973.1
02:16:47|45973.11
02:16:48|45980.19
02:16:49|45981.99
02:16:50|45982.6
02:16:52|45982.59
02:16:54|45980.29
02:16:54|45977.89
02:16:56|45974.31
02:16:57|45974.3
02:16:58|45974.31
02:17:00|45974.31
02:17:02|45980.15
02:17:02|45993.48
02:17:04|45993.99
02:17:05|45990.35
02:17:06|45980.42
02:17:07|45971.08
02:17:08|45974.31
02:17:10|45976.05
02:17:10|45971.85
02:17:12|45971.84
02:17:13|45971.84
02:17:13|45976.05
02:17:14|45985.09
02:17:16|45985.09
02:17:16|45985.1
02:17:18|45985.09
02:17:18|45978.4
02:17:20|45974.01
02:17:21|45971.86
02:17:22|45980.
02:17:23|45980.01
02:17:24|45980.01
02:17:25|45980.
02:17:25|45980.
02:17:26|45985.09
02:17:28|45985.1
02:17:29|45985.09
02:17:30|45987.21
02:17:31|45987.21
02:17:31|45987.2
02:17:33|45991.56
02:17:34|45991.56
02:17:35|45991.56
02:17:35|45991.57
02:17:36|45988.26
02:17:38|45990.
02:17:39|45996.68
02:17:40|46017.31
02:17:41|46027.05
02:17:42|46027.07
02:17:43|46027.11
02:17:43|46026.72
02:17:46|46035.83
02:17:46|46035.82
02:17:47|46040.23
02:17:48|46040.24
02:17:49|46035.83
02:17:50|46035.83
02:17:51|46033.16
02:17:53|46036.11
02:17:54|46036.12
02:17:55|46036.12
02:17:57|46036.12
02:17:58|46030.01
02:18:00|46030.02
02:18:02|46031.29
02:18:03|46028.87
02:18:05|46030.
02:18:05|46030.08
02:18:07|46030.08
02:18:08|46030.07
02:18:08|46030.07
02:18:09|46030.08
02:18:10|46030.07
02:18:11|46030.08
02:18:13|46030.07
02:18:14|46030.07
02:18:15|46030.08
02:18:16|46030.07
02:18:17|46030.07
02:18:18|46034.01
02:18:19|46025.82
02:18:21|46025.83
02:18:22|46025.82
02:18:23|46025.82
02:18:24|46025.83
02:18:25|46025.83
02:18:27|46030.62
02:18:28|46030.62
02:18:29|46030.59
02:18:30|46030.59
02:18:31|46030.63
02:18:31|46030.63
02:18:32|46030.62
02:18:34|46030.62
02:18:34|46034.01
02:18:35|46034.01
02:18:37|46034.
02:18:38|46034.
02:18:38|46034.
02:18:40|46030.63
02:18:41|46030.63
02:18:42|46030.62
02:18:43|46030.62
02:18:44|46030.63
02:18:44|46030.62
02:18:46|46037.3
02:18:47|46047.6
02:18:48|46047.61
02:18:49|46047.57
02:18:50|46047.55
02:18:51|46047.44
02:18:51|46044.38
02:18:52|46044.38
02:18:55|46043.17
02:18:56|46043.2
02:18:58|46037.21
02:18:58|46043.2
02:18:59|46044.38
02:19:01|46044.38
02:19:01|46044.38
02:19:03|46038.45
02:19:04|46038.45
02:19:05|46038.44
02:19:06|46042.02
02:19:07|46042.03
02:19:08|46042.03
02:19:09|46045.52
02:19:10|46042.88
02:19:11|46038.39
02:19:12|46038.13
02:19:13|46038.13
02:19:14|46038.13
02:19:15|46038.13
02:19:16|46038.13
02:19:17|46042.74
02:19:18|46042.74
02:19:19|46040.
02:19:20|46039.99
02:19:22|46059.56
02:19:23|46047.96
02:19:24|46047.68
02:19:25|46036.22
02:19:26|46032.02
02:19:27|46032.02
02:19:27|46032.02
02:19:29|46036.23
02:19:30|46036.22
02:19:31|46030.62
02:19:32|46030.08
02:19:32|46030.08
02:19:34|46030.08
02:19:35|46030.08
02:19:35|46030.08
02:19:37|46030.08
02:19:38|46030.08
02:19:39|46030.08
02:19:39|46030.08
02:19:40|46030.07
02:19:42|46028.88
02:19:42|46025.82
02:19:44|46025.82
02:19:45|46025.82
02:19:45|46030.61
02:19:47|46030.39
02:19:47|46025.83
02:19:49|46014.37
02:19:49|46008.09
02:19:51|46002.32
02:19:52|46008.09
02:19:53|46009.14
02:19:54|46009.99
02:19:55|46009.99
02:19:56|46012.32
02:19:58|46008.25
02:19:59|46008.24
02:20:00|46016.7
02:20:01|46016.71
02:20:02|46016.71
02:20:03|46016.7
02:20:04|46016.72
02:20:05|46016.71
02:20:06|46016.72
02:20:07|46016.71
02:20:08|46016.71
02:20:09|46016.72
02:20:10|46016.72
02:20:11|46016.72
02:20:12|46016.72
02:20:13|46016.72
02:20:14|46026.81
02:20:15|46026.81
02:20:16|46020.33
02:20:17|46020.61
02:20:18|46020.62
02:20:19|46020.61
02:20:20|46025.2
02:20:21|46039.33
02:20:22|46040.
02:20:23|46039.95
02:20:24|46033.01
02:20:25|46033.01
02:20:26|46033.39
02:20:27|46033.39
02:20:28|46033.4
02:20:29|46033.39
02:20:30|46033.4
02:20:31|46033.4
02:20:32|46033.39
02:20:33|46033.4
02:20:34|46033.39
02:20:35|46033.4
02:20:36|46033.4
02:20:37|46033.4
02:20:38|46033.39
02:20:39|46033.39
02:20:40|46033.4
02:20:41|46033.4
02:20:42|46033.39
02:20:43|46033.4
02:20:44|46038.54
02:20:45|46038.54
02:20:47|46038.53
02:20:47|46033.39
02:20:49|46033.39
02:20:50|46033.39
02:20:51|46033.4
02:20:51|46033.4
02:20:53|46033.39
02:20:54|46030.01
02:20:55|46030.01
02:20:57|46033.4
02:20:59|46039.99
02:21:00|46039.99
02:21:01|46033.39
02:21:03|46033.39
02:21:04|46033.39
02:21:05|46033.39
02:21:06|46033.4
02:21:07|46033.39
02:21:07|46040.68
02:21:09|46040.69
02:21:10|46050.12
02:21:11|46043.32
02:21:12|46043.31
02:21:13|46045.68
02:21:14|46056.29
02:21:15|46056.3
02:21:16|46056.3
02:21:16|46059.24
02:21:17|46063.45
02:21:19|46064.83
02:21:20|46064.87
02:21:21|46063.02
02:21:22|46063.01
02:21:23|46065.22
02:21:24|46063.02
02:21:24|46065.32
02:21:26|46065.32
02:21:26|46057.93
02:21:28|46045.42
02:21:29|46052.01
02:21:30|46052.
02:21:31|46040.69
02:21:31|46042.07
02:21:32|46042.07
02:21:33|46045.07
02:21:35|46048.77
02:21:36|46048.78
02:21:36|46045.08
02:21:38|46040.69
02:21:38|46040.69
02:21:40|46040.69
02:21:41|46040.68
02:21:42|46050.47
02:21:43|46050.48
02:21:43|46050.48
02:21:45|46050.48
02:21:46|46053.02
02:21:47|46056.29
02:21:47|46059.22
02:21:49|46059.23
02:21:50|46059.24
02:21:50|46059.24
02:21:51|46060.
02:21:53|46073.4
02:21:54|46070.65
02:21:55|46070.65
02:21:56|46070.14
02:21:58|46070.15
02:21:58|46070.64
02:22:00|46070.65
02:22:00|46072.68
02:22:03|46079.3
02:22:04|46079.3
02:22:04|46079.3
02:22:05|46082.57
02:22:06|46082.58
02:22:07|46082.58
02:22:09|46082.58
02:22:10|46086.97
02:22:10|46096.19
02:22:11|46104.92
02:22:12|46119.67
02:22:14|46119.68
02:22:15|46129.39
02:22:16|46124.79
02:22:17|46124.79
02:22:18|46124.78
02:22:19|46121.92
02:22:20|46121.92
02:22:21|46125.99
02:22:22|46125.99
02:22:23|46129.7
02:22:24|46126.
02:22:25|46126.
02:22:26|46121.01
02:22:27|46123.31
02:22:28|46121.01
02:22:29|46121.
02:22:30|46120.01
02:22:31|46106.85
02:22:32|46107.89
02:22:33|46105.55
02:22:34|46105.57
02:22:35|46114.03
02:22:36|46122.17
02:22:37|46122.16
02:22:38|46122.17
02:22:39|46122.16
02:22:40|46120.91
02:22:41|46116.51
02:22:42|46116.5
02:22:43|46112.91
02:22:44|46102.2
02:22:45|46102.19
02:22:46|46102.19
02:22:47|46102.2
02:22:48|46105.03
02:22:49|46106.86
02:22:50|46106.86
02:22:52|46106.86
02:22:53|46106.85
02:22:53|46106.86
02:22:54|46115.26
02:22:56|46115.25
02:22:57|46115.25
02:22:58|46127.08
02:22:58|46127.07
02:23:01|46118.53
02:23:02|46113.01
02:23:04|46110.18
02:23:06|46115.2
02:23:06|46107.33
02:23:07|46105.39
02:23:08|46110.11
02:23:09|46106.86
02:23:11|46115.2
02:23:11|46115.19
02:23:13|46111.03
02:23:13|46111.02
02:23:15|46102.25
02:23:15|46102.18
02:23:16|46102.18
02:23:18|46101.02
02:23:19|46101.02
02:23:19|46111.42
02:23:20|46104.38
02:23:22|46101.42
02:23:22|46102.68
02:23:23|46102.7
02:23:25|46108.67
02:23:25|46106.51
02:23:26|46106.51
02:23:28|46103.66
02:23:28|46105.48
02:23:29|46108.12
02:23:30|46108.12
02:23:32|46107.25
02:23:32|46107.25
02:23:33|46106.99
02:23:34|46104.68
02:23:36|46106.32
02:23:36|46108.62
02:23:37|46108.62
02:23:39|46108.63
02:23:39|46108.63
02:23:40|46108.62
02:23:42|46108.62
02:23:42|46108.62
02:23:44|46108.62
02:23:45|46101.41
02:23:46|46101.42
02:23:46|46103.68
02:23:48|46103.67
02:23:49|46103.67
02:23:49|46105.2
02:23:50|46105.2
02:23:53|46105.21
02:23:53|46105.21
02:23:54|46105.2
02:23:55|46105.2
02:23:56|46105.2
02:23:57|46105.21
02:23:59|46103.68
02:24:01|46103.67
02:24:03|46089.84
02:24:04|46087.03
02:24:06|46084.54
02:24:06|46095.74
02:24:07|46094.12
02:24:08|46094.13
02:24:09|46094.12
02:24:10|46091.74
02:24:11|46091.74
02:24:12|46091.74
02:24:13|46091.74
02:24:15|46091.74
02:24:15|46091.74
02:24:16|46091.73
02:24:17|46091.74
02:24:18|46091.73
02:24:19|46091.74
02:24:20|46091.73
02:24:21|46091.69
02:24:22|46091.7
02:24:23|46091.7
02:24:24|46091.69
02:24:25|46091.7
02:24:26|46091.69
02:24:27|46091.69
02:24:28|46101.4
02:24:29|46101.4
02:24:31|46101.4
02:24:31|46101.4
02:24:32|46092.43
02:24:33|46092.42
02:24:34|46092.42
02:24:35|46091.7
02:24:36|46091.69
02:24:37|46091.69
02:24:38|46076.08
02:24:40|46081.76
02:24:41|46081.76
02:24:42|46081.75
02:24:43|46081.75
02:24:44|46081.76
02:24:45|46081.75
02:24:47|46076.09
02:24:48|46076.09
02:24:49|46076.09
02:24:49|46081.73
02:24:50|46079.41
02:24:52|46076.08
02:24:53|46074.59
02:24:53|46074.59
02:24:55|46074.59
02:24:55|46074.61
02:24:57|46079.38
02:24:58|46079.37
02:24:59|46079.38
02:25:01|46079.37
02:25:03|46079.38
02:25:04|46099.35
02:25:05|46100.
02:25:07|46099.99
02:25:07|46099.99
02:25:08|46099.99
02:25:09|46099.99
02:25:10|46099.99
02:25:11|46100.
02:25:12|46099.99
02:25:13|46099.99
02:25:14|46096.31
02:25:15|46096.3
02:25:17|46090.95
02:25:18|46090.94
02:25:19|46090.94
02:25:20|46090.94
02:25:21|46099.92
02:25:22|46101.4
02:25:23|46101.4
02:25:24|46108.6
02:25:25|46108.61
02:25:26|46108.63
02:25:27|46108.62
02:25:28|46108.63
02:25:29|46110.51
02:25:30|46110.51
02:25:31|46110.61
02:25:32|46110.61
02:25:33|46110.62
02:25:34|46113.33
02:25:35|46113.36
02:25:36|46113.32
02:25:37|46113.32
02:25:38|46113.33
02:25:40|46113.33
02:25:40|46113.32
02:25:41|46113.32
02:25:42|46113.32
02:25:43|46111.34
02:25:44|46111.33
02:25:45|46111.34
02:25:46|46110.61
02:25:47|46114.99
02:25:48|46115.
02:25:49|46114.99
02:25:51|46114.13
02:25:52|46114.14
02:25:53|46114.13
02:25:54|46113.65
02:25:55|46112.49
02:25:56|46110.
02:25:57|46105.33
02:25:58|46105.34
02:25:59|46105.34
02:26:00|46104.32
02:26:02|46104.31
02:26:03|46104.31
02:26:04|46104.32
02:26:05|46104.32
02:26:06|46104.32
02:26:07|46104.32
02:26:08|46104.31
02:26:09|46100.88
02:26:10|46101.27
02:26:11|46103.77
02:26:12|46103.78
02:26:13|46102.51
02:26:14|46096.77
02:26:15|46096.77
02:26:16|46096.78
02:26:17|46096.78
02:26:18|46102.49
02:26:19|46110.3
02:26:20|46110.29
02:26:21|46110.29
02:26:22|46110.29
02:26:23|46112.
02:26:24|46112.49
02:26:25|46112.49
02:26:26|46112.48
02:26:27|46114.99
02:26:29|46114.99
02:26:30|46115.
02:26:32|46120.64
02:26:32|46125.63
02:26:33|46134.8
02:26:34|46134.8
02:26:35|46134.79
02:26:36|46134.79
02:26:37|46134.79
02:26:38|46134.44
02:26:39|46132.1
02:26:40|46131.01
02:26:41|46131.01
02:26:42|46131.02
02:26:43|46131.03
02:26:44|46131.02
02:26:45|46131.02
02:26:46|46131.02
02:26:47|46127.53
02:26:48|46121.01
02:26:49|46121.
02:26:50|46121.01
02:26:52|46121.
02:26:53|46121.
02:26:54|46121.
02:26:55|46121.01
02:26:56|46121.01
02:26:57|46121.05
02:26:58|46130.58
02:26:59|46130.59
02:27:00|46130.54
02:27:01|46134.07
02:27:03|46134.08
02:27:04|46134.08
02:27:06|46134.08
02:27:07|46134.07
02:27:07|46134.07
02:27:09|46134.08
02:27:10|46134.08
02:27:10|46134.08
02:27:11|46134.07
02:27:12|46132.22
02:27:14|46132.22
02:27:15|46131.35
02:27:16|46129.95
02:27:16|46123.55
02:27:18|46122.33
02:27:19|46121.3
02:27:20|46119.66
02:27:21|46118.7
02:27:21|46118.7
02:27:23|46118.7
02:27:24|46118.7
02:27:25|46118.71
02:27:26|46118.7
02:27:27|46118.71
02:27:28|46118.71
02:27:29|46118.71
02:27:30|46118.63
02:27:31|46118.64
02:27:32|46118.64
02:27:33|46126.95
02:27:34|46132.26
02:27:35|46134.07
02:27:36|46134.07
02:27:38|46132.25
02:27:39|46132.25
02:27:40|46132.25
02:27:41|46132.26
02:27:42|46132.25
02:27:43|46121.5
02:27:43|46118.69
02:27:44|46118.7
02:27:46|46118.7
02:27:47|46118.69
02:27:47|46118.7
02:27:49|46118.7
02:27:49|46118.7
02:27:50|46118.7
02:27:52|46118.7
02:27:53|46118.69
02:27:53|46118.7
02:27:54|46118.7
02:27:56|46118.64
02:27:57|46118.01
02:27:58|46117.54
02:27:59|46117.55
02:28:00|46117.55
02:28:00|46117.45
02:28:01|46118.7
02:28:04|46117.45
02:28:05|46117.45
02:28:05|46117.44
02:28:08|46117.06
02:28:08|46117.45
02:28:10|46117.45
02:28:11|46117.44
02:28:12|46117.45
02:28:13|46117.45
02:28:14|46117.45
02:28:15|46117.44
02:28:16|46118.69
02:28:17|46118.7
02:28:18|46118.7
02:28:19|46126.19
02:28:20|46126.2
02:28:21|46131.14
02:28:22|46133.45
02:28:23|46133.46
02:28:24|46133.46
02:28:25|46135.75
02:28:26|46131.13
02:28:27|46131.14
02:28:28|46131.13
02:28:29|46131.13
02:28:30|46131.13
02:28:31|46131.13
02:28:32|46131.14
02:28:33|46131.14
02:28:34|46131.13
02:28:35|46131.14
02:28:36|46131.14
02:28:37|46133.43
02:28:38|46133.45
02:28:40|46133.45
02:28:41|46133.46
02:28:42|46133.46
02:28:43|46133.46
02:28:44|46133.45
02:28:45|46133.46
02:28:45|46133.45
02:28:47|46133.45
02:28:48|46149.99
02:28:49|46149.99
02:28:50|46149.99
02:28:50|46147.18
02:28:52|46147.17
02:28:53|46149.07
02:28:54|46138.62
02:28:55|46135.01
02:28:56|46135.01
02:28:57|46135.01
02:28:58|46135.01
02:28:59|46135.
02:29:00|46135.
02:29:01|46129.53
02:29:02|46129.53
02:29:03|46129.53
02:29:03|46129.53
02:29:06|46129.53
02:29:07|46134.89
02:29:07|46132.55
02:29:10|46132.55
02:29:11|46135.
02:29:12|46135.01
02:29:12|46137.65
02:29:13|46137.64
02:29:14|46137.64
02:29:15|46137.65
02:29:16|46134.67
02:29:17|46132.56
02:29:18|46136.2
02:29:19|46136.19
02:29:20|46136.19
02:29:22|46136.19
02:29:23|46146.44
02:29:24|46146.44
02:29:25|46146.44
02:29:26|46146.44
02:29:27|46149.83
02:29:28|46149.99
02:29:29|46150.
02:29:30|46149.99
02:29:31|46146.43
02:29:32|46136.77
02:29:33|46136.76
02:29:34|46136.76
02:29:35|46136.76
02:29:36|46136.76
02:29:37|46136.76
02:29:38|46138.02
02:29:39|46138.02
02:29:40|46138.01
02:29:41|46138.02
02:29:42|46138.01
02:29:43|46136.77
02:29:44|46136.77
02:29:45|46136.78
02:29:46|46132.55
02:29:47|46130.77
02:29:48|46129.53
02:29:49|46129.53
02:29:50|46129.53
02:29:51|46129.53
02:29:52|46129.53
02:29:53|46129.53
02:29:54|46129.53
02:29:55|46129.53
02:29:56|46129.54
02:29:57|46129.54
02:29:58|46129.53
02:29:59|46129.53
02:30:00|46129.54
02:30:01|46129.54
02:30:02|46136.13
02:30:03|46143.98
02:30:04|46141.09
02:30:05|46141.1
02:30:07|46141.1
02:30:09|46137.24
02:30:10|46139.07
02:30:11|46139.07
02:30:12|46139.06
02:30:13|46139.06
02:30:13|46141.1
02:30:16|46141.09
02:30:16|46141.11
02:30:17|46141.12
02:30:18|46141.11
02:30:19|46141.11
02:30:21|46129.54
02:30:21|46117.45
02:30:22|46117.46
02:30:23|46117.45
02:30:24|46117.46
02:30:25|46117.45
02:30:26|46117.46
02:30:27|46117.45
02:30:28|46117.46
02:30:29|46117.45
02:30:30|46117.46
02:30:31|46117.45
02:30:32|46117.46
02:30:33|46117.45
02:30:35|46117.46
02:30:35|46117.43
02:30:36|46117.44
02:30:37|46115.
02:30:38|46112.48
02:30:40|46103.73
02:30:41|46103.72
02:30:42|46103.73
02:30:43|46103.72
02:30:44|46103.72
02:30:45|46103.72
02:30:46|46103.72
02:30:47|46102.51
02:30:48|46102.5
02:30:49|46102.51
02:30:50|46102.5
02:30:51|46103.72
02:30:52|46103.72
02:30:53|46103.72
02:30:54|46103.73
02:30:55|46103.72
02:30:56|46103.72
02:30:57|46102.31
02:30:58|46102.31
02:30:59|46102.32
02:31:00|46106.99
02:31:01|46107.
02:31:02|46106.97
02:31:03|46103.76
02:31:04|46103.77
02:31:05|46109.17
02:31:06|46108.54
02:31:08|46111.55
02:31:10|46111.55
02:31:11|46103.77
02:31:13|46110.47
02:31:13|46110.46
02:31:15|46110.46
02:31:16|46110.46
02:31:17|46110.46
02:31:18|46110.47
02:31:19|46110.46
02:31:20|46110.47
02:31:21|46110.46
02:31:22|46119.99
02:31:23|46121.48
02:31:24|46129.96
02:31:25|46129.96
02:31:26|46129.96
02:31:27|46129.96
02:31:28|46129.96
02:31:29|46129.97
02:31:30|46129.96
02:31:31|46129.96
02:31:32|46129.97
02:31:33|46129.78
02:31:34|46129.78
02:31:35|46129.77
02:31:36|46129.78
02:31:37|46138.2
02:31:38|46149.12
02:31:39|46149.98
02:31:40|46149.98
02:31:41|46149.98
02:31:42|46146.44
02:31:43|46146.44
02:31:44|46143.65
02:31:45|46143.65
02:31:46|46143.65
02:31:47|46143.65
02:31:48|46143.66
02:31:49|46143.66
02:31:50|46143.66
02:31:51|46143.65
02:31:52|46143.66
02:31:53|46150.
02:31:55|46150.
02:31:55|46150.
02:31:56|46150.
02:31:58|46150.
02:31:58|46150.
02:31:59|46150.
02:32:00|46149.99
02:32:01|46149.99
02:32:02|46150.
02:32:03|46143.66
02:32:04|46144.5
02:32:05|46144.51
02:32:07|46148.
02:32:09|46148.01
02:32:11|46148.
02:32:12|46147.5
02:32:13|46141.44
02:32:13|46139.06
02:32:15|46129.97
02:32:16|46133.47
02:32:17|46139.98
02:32:19|46139.98
02:32:19|46139.98
02:32:20|46139.99
02:32:21|46137.32
02:32:22|46139.05
02:32:23|46139.98
02:32:24|46139.98
02:32:25|46139.99
02:32:26|46139.98
02:32:27|46139.99
02:32:28|46139.98
02:32:30|46139.98
02:32:31|46139.99
02:32:32|46139.99
02:32:33|46139.98
02:32:33|46139.99
02:32:34|46139.06
02:32:35|46139.98
02:32:37|46139.
02:32:38|46139.01
02:32:39|46139.01
02:32:40|46139.01
02:32:41|46139.01
02:32:43|46139.01
02:32:43|46139.
02:32:44|46139.
02:32:45|46139.
02:32:46|46139.
02:32:47|46138.
02:32:48|46135.
02:32:49|46135.01
02:32:50|46135.
02:32:51|46135.01
02:32:53|46136.86
02:32:54|46138.01
02:32:55|46138.01
02:32:56|46138.01
02:32:57|46138.01
02:32:59|46139.55
02:33:00|46139.99
02:33:01|46139.99
02:33:02|46140.
02:33:03|46139.99
02:33:04|46135.04
02:33:05|46135.03
02:33:05|46135.03
02:33:07|46135.04
02:33:09|46138.35
02:33:11|46138.35
02:33:12|46138.34
02:33:14|46138.34
02:33:14|46138.35
02:33:16|46140.
02:33:18|46139.99
02:33:19|46140.
02:33:19|46140.
02:33:20|46140.
02:33:21|46140.
02:33:22|46139.99
02:33:23|46140.
02:33:24|46139.99
02:33:25|46139.99
02:33:26|46140.
02:33:27|46149.81
02:33:28|46150.
02:33:29|46146.4
02:33:30|46149.19
02:33:31|46150.
02:33:32|46150.
02:33:33|46149.99
02:33:34|46150.
02:33:35|46156.43
02:33:36|46166.31
02:33:37|46166.32
02:33:38|46166.31
02:33:39|46166.32
02:33:40|46166.31
02:33:41|46166.32
02:33:42|46166.32
02:33:44|46166.32
02:33:45|46166.32
02:33:46|46166.32
02:33:47|46166.31
02:33:48|46166.31
02:33:49|46166.32
02:33:50|46160.53
02:33:51|46160.52
02:33:52|46160.52
02:33:53|46160.52
02:33:54|46154.49
02:33:55|46154.82
02:33:56|46154.82
02:33:57|46154.83
02:33:58|46154.82
02:33:59|46154.82
02:34:00|46158.12
02:34:01|46158.19
02:34:02|46160.
02:34:03|46162.92
02:34:04|46162.93
02:34:05|46162.93
02:34:06|46162.93
02:34:07|46162.93
02:34:08|46166.08
02:34:10|46171.22
02:34:11|46170.39
02:34:13|46168.08
02:34:14|46169.81
02:34:15|46171.23
02:34:15|46171.23
02:34:17|46171.23
02:34:18|46172.48
02:34:19|46174.44
02:34:19|46175.13
02:34:21|46175.72
02:34:22|46179.99
02:34:23|46179.99
02:34:23|46179.99
02:34:25|46180.
02:34:27|46183.59
02:34:28|46183.58
02:34:29|46183.58
02:34:29|46183.59
02:34:30|46183.58
02:34:32|46183.58
02:34:32|46183.59
02:34:34|46183.59
02:34:34|46183.58
02:34:37|46179.
02:34:37|46178.22
02:34:38|46178.23
02:34:39|46178.23
02:34:41|46178.23
02:34:42|46178.23
02:34:43|46166.22
02:34:44|46160.6
02:34:44|46151.34
02:34:46|46151.33
02:34:48|46151.34
02:34:49|46154.51
02:34:49|46154.52
02:34:50|46154.54
02:34:51|46154.51
02:34:52|46154.51
02:34:53|46154.51
02:34:54|46154.51
02:34:55|46154.5
02:34:56|46154.5
02:34:57|46154.51
02:34:58|46154.51
02:34:59|46154.51
02:35:00|46153.59
02:35:01|46154.51
02:35:03|46154.51
02:35:03|46154.51
02:35:04|46154.51
02:35:05|46154.51
02:35:06|46154.51
02:35:07|46154.5
02:35:08|46154.5
02:35:10|46154.5
02:35:11|46154.5
02:35:13|46139.99
02:35:15|46139.99
02:35:16|46140.
02:35:17|46139.99
02:35:18|46140.
02:35:18|46140.
02:35:19|46140.
02:35:21|46140.
02:35:22|46140.
02:35:22|46135.
02:35:24|46135.
02:35:24|46134.39
02:35:26|46129.98
02:35:26|46129.99
02:35:27|46124.71
02:35:29|46116.66
02:35:29|46113.62
02:35:30|46113.01
02:35:33|46113.01
02:35:33|46119.09
02:35:34|46128.99
02:35:35|46129.
02:35:36|46121.15
02:35:37|46121.14
02:35:38|46126.12
02:35:39|46135.63
02:35:40|46135.63
02:35:41|46141.6
02:35:42|46138.37
02:35:43|46136.83
02:35:44|46137.85
02:35:45|46137.85
02:35:46|46137.85
02:35:47|46137.86
02:35:48|46133.79
02:35:50|46130.
02:35:51|46123.42
02:35:52|46123.42
02:35:53|46123.43
02:35:54|46123.43
02:35:55|46133.28
02:35:56|46133.28
02:35:57|46133.28
02:35:58|46133.29
02:35:59|46133.29
02:36:00|46133.28
02:36:01|46133.28
02:36:02|46133.29
02:36:03|46133.29
02:36:04|46133.29
02:36:05|46133.28
02:36:06|46133.29
02:36:07|46133.29
02:36:08|46133.29
02:36:09|46133.29
02:36:10|46133.29
02:36:12|46133.29
02:36:13|46133.28
02:36:15|46133.28
02:36:15|46133.28
02:36:18|46133.28
02:36:18|46133.28
02:36:19|46133.28
02:36:21|46130.28
02:36:21|46130.01
02:36:23|46129.99
02:36:24|46129.99
02:36:25|46129.99
02:36:26|46129.98
02:36:27|46129.98
02:36:28|46129.98
02:36:29|46129.99
02:36:31|46129.98
02:36:32|46129.01
02:36:33|46129.01
02:36:34|46136.56
02:36:35|46136.55
02:36:36|46139.62
02:36:37|46139.61
02:36:38|46140.21
02:36:39|46141.6
02:36:40|46141.6
02:36:41|46141.59
02:36:42|46141.6
02:36:43|46141.59
02:36:44|46139.61
02:36:45|46137.24
02:36:46|46133.29
02:36:47|46133.29
02:36:48|46133.28
02:36:49|46133.28
02:36:50|46133.28
02:36:51|46130.44
02:36:52|46130.44
02:36:53|46130.44
02:36:54|46130.44
02:36:55|46130.45
02:36:56|46130.44
02:36:57|46130.01
02:36:58|46116.64
02:36:59|46115.05
02:37:00|46115.04
02:37:01|46113.
02:37:02|46111.55
02:37:03|46106.25
02:37:04|46100.
02:37:05|46097.28
02:37:06|46093.59
02:37:07|46091.77
02:37:08|46093.86
02:37:09|46093.85
02:37:10|46093.86
02:37:12|46093.85
02:37:13|46093.86
02:37:15|46093.89
02:37:16|46095.38
02:37:18|46095.38
02:37:19|46095.37
02:37:21|46083.59
02:37:22|46081.25
02:37:22|46081.24
02:37:24|46081.25
02:37:24|46073.02
02:37:25|46073.01
02:37:26|46070.54
02:37:27|46070.98
02:37:29|46072.65
02:37:30|46072.65
02:37:31|46079.17
02:37:32|46079.94
02:37:33|46077.15
02:37:34|46077.14
02:37:35|46073.45
02:37:36|46073.45
02:37:37|46078.99
02:37:38|46078.17
02:37:39|46083.59
02:37:40|46089.99
02:37:41|46102.77
02:37:42|46097.37
02:37:43|46083.18
02:37:44|46082.45
02:37:45|46084.4
02:37:46|46082.45
02:37:47|46079.
02:37:48|46078.99
02:37:49|46078.99
02:37:50|46079.
02:37:51|46082.46
02:37:52|46082.46
02:37:53|46082.46
02:37:54|46082.46
02:37:55|46082.46
02:37:56|46087.08
02:37:57|46089.98
02:37:58|46089.98
02:37:59|46089.99
02:38:00|46089.99
02:38:01|46089.99
02:38:02|46089.99
02:38:03|46089.99
02:38:04|46089.99
02:38:05|46089.99
02:38:06|46082.46
02:38:07|46085.51
02:38:08|46089.99
02:38:09|46089.98
02:38:10|46089.99
02:38:11|46089.99
02:38:12|46089.98
02:38:14|46089.99
02:38:15|46092.44
02:38:16|46092.44
02:38:17|46092.44
02:38:19|46106.17
02:38:20|46106.18
02:38:20|46106.18
02:38:22|46106.18
02:38:24|46109.44
02:38:25|46102.32
02:38:26|46102.31
02:38:27|46102.31
02:38:28|46102.31
02:38:28|46102.31
02:38:29|46102.31
02:38:31|46106.89
02:38:32|46104.02
02:38:32|46104.02
02:38:34|46104.02
02:38:35|46106.01
02:38:36|46108.32
02:38:36|46102.98
02:38:37|46106.
02:38:39|46106.
02:38:40|46106.01
02:38:41|46106.01
02:38:41|46106.01
02:38:42|46106.02
02:38:44|46106.02
02:38:45|46105.99
02:38:45|46104.02
02:38:47|46103.
02:38:48|46105.82
02:38:48|46105.83
02:38:49|46105.83
02:38:51|46102.32
02:38:52|46102.32
02:38:53|46105.22
02:38:53|46110.89
02:38:54|46110.89
02:38:55|46110.89
02:38:56|46110.89
02:38:58|46110.89
02:38:59|46107.44
02:39:00|46105.84
02:39:01|46110.47
02:39:03|46110.88
02:39:03|46094.01
02:39:04|46090.
02:39:05|46090.
02:39:06|46089.99
02:39:07|46089.99
02:39:08|46090.
02:39:09|46090.
02:39:10|46089.99
02:39:11|46090.
02:39:12|46097.77
02:39:14|46097.77
02:39:16|46097.77
02:39:16|46101.99
02:39:19|46101.99
02:39:20|46108.1
02:39:21|46108.11
02:39:23|46108.1
02:39:23|46110.88
02:39:24|46111.32
02:39:25|46111.33
02:39:26|46108.11
02:39:27|46108.11
02:39:29|46108.1
02:39:30|46108.11
02:39:31|46109.99
02:39:31|46109.99
02:39:33|46113.56
02:39:33|46113.57
02:39:34|46113.56
02:39:35|46113.57
02:39:36|46113.57
02:39:37|46110.56
02:39:38|46111.53
02:39:39|46108.11
02:39:41|46093.96
02:39:41|46096.04
02:39:42|46096.04
02:39:43|46096.03
02:39:44|46096.04
02:39:45|46096.04
02:39:46|46096.03
02:39:47|46096.04
02:39:48|46096.04
02:39:49|46106.37
02:39:51|46107.95
02:39:52|46133.28
02:39:53|46149.99
02:39:54|46149.99
02:39:55|46149.99
02:39:56|46149.99
02:39:57|46150.
02:39:58|46150.
02:39:59|46149.99
02:40:00|46149.99
02:40:01|46149.99
02:40:02|46149.99
02:40:03|46151.
02:40:04|46151.
02:40:06|46154.59
02:40:07|46159.62
02:40:08|46159.94
02:40:09|46167.9
02:40:10|46169.99
02:40:11|46169.99
02:40:12|46162.78
02:40:13|46160.02
02:40:14|46162.78
02:40:16|46162.79
02:40:18|46162.79
02:40:19|46162.79
02:40:20|46173.99
02:40:21|46171.04
02:40:22|46173.97
02:40:24|46174.
02:40:25|46188.43
02:40:26|46189.99
02:40:27|46189.99
02:40:28|46190.
02:40:29|46186.61
02:40:30|46187.15
02:40:31|46187.16
02:40:33|46187.16
02:40:33|46187.17
02:40:34|46189.99
02:40:35|46184.01
02:40:36|46187.32
02:40:37|46187.32
02:40:38|46187.31
02:40:39|46187.19
02:40:40|46187.31
02:40:41|46187.36
02:40:42|46187.43
02:40:43|46187.42
02:40:44|46187.42
02:40:45|46173.94
02:40:46|46166.35
02:40:47|46166.35
02:40:49|46166.35
02:40:50|46166.34
02:40:51|46166.95
02:40:52|46160.03
02:40:53|46160.02
02:40:54|46167.23
02:40:55|46173.4
02:40:56|46176.98
02:40:57|46176.98
02:40:58|46176.98
02:40:59|46176.98
02:41:00|46176.98
02:41:01|46176.98
02:41:02|46176.98
02:41:03|46176.98
02:41:04|46173.4
02:41:05|46173.4
02:41:06|46173.08
02:41:07|46173.08
02:41:08|46166.36
02:41:09|46169.51
02:41:10|46166.36
02:41:12|46166.37
02:41:12|46169.07
02:41:14|46169.32
02:41:15|46173.
02:41:17|46172.99
02:41:19|46173.
02:41:20|46185.81
02:41:20|46189.81
02:41:22|46182.55
02:41:24|46182.54
02:41:24|46180.23
02:41:25|46173.41
02:41:27|46173.4
02:41:27|46173.4
02:41:28|46173.4
02:41:30|46173.4
02:41:31|46173.41
02:41:32|46173.4
02:41:34|46173.41
02:41:34|46173.65
02:41:35|46176.7
02:41:37|46176.7
02:41:37|46173.43
02:41:39|46173.42
02:41:39|46175.95
02:41:40|46175.95
02:41:41|46175.94
02:41:42|46175.95
02:41:43|46175.95
02:41:45|46175.95
02:41:45|46180.97
02:41:46|46182.48
02:41:48|46177.69
02:41:48|46182.88
02:41:50|46184.82
02:41:50|46181.
02:41:52|46180.99
02:41:52|46180.99
02:41:53|46185.67
02:41:54|46185.68
02:41:55|46185.68
02:41:57|46185.67
02:41:58|46186.84
02:41:58|46186.85
02:42:00|46186.85
02:42:00|46185.03
02:42:01|46205.91
02:42:02|46216.43
02:42:04|46216.43
02:42:05|46204.91
02:42:06|46201.2
02:42:06|46204.11
02:42:08|46201.19
02:42:08|46204.11
02:42:09|46204.11
02:42:10|46204.11
02:42:12|46204.1
02:42:12|46204.1
02:42:13|46204.11
02:42:15|46200.
02:42:16|46200.01
02:42:18|46200.
02:42:18|46200.
02:42:19|46193.07
02:42:21|46191.1
02:42:22|46190.31
02:42:23|46196.27
02:42:25|46196.27
02:42:25|46190.31
02:42:26|46190.31
02:42:27|46185.69
02:42:28|46190.21
02:42:29|46190.21
02:42:30|46190.2
02:42:32|46190.21
02:42:33|46190.2
02:42:34|46190.21
02:42:35|46204.83
02:42:36|46205.38
02:42:37|46202.51
02:42:38|46203.95
02:42:39|46203.94
02:42:40|46203.94
02:42:41|46199.32
02:42:42|46190.2
02:42:43|46190.2
02:42:44|46190.2
02:42:45|46190.2
02:42:46|46199.
02:42:47|46199.
02:42:48|46198.99
02:42:49|46198.99
02:42:50|46199.
02:42:51|46199.
02:42:52|46198.99
02:42:53|46199.
02:42:54|46199.
02:42:55|46199.
02:42:56|46199.
02:42:57|46198.99
02:42:58|46198.99
02:42:59|46199.
02:43:00|46199.
02:43:01|46198.99
02:43:02|46190.2
02:43:03|46190.21
02:43:04|46190.
02:43:05|46185.68
02:43:06|46185.68
02:43:07|46185.69
02:43:08|46185.68
02:43:09|46185.68
02:43:10|46185.68
02:43:11|46185.69
02:43:12|46185.69
02:43:13|46185.68
02:43:14|46185.69
02:43:15|46185.69
02:43:16|46185.69
02:43:17|46185.68
02:43:19|46185.68
02:43:21|46185.69
02:43:23|46185.68
02:43:23|46194.99
02:43:24|46195.36
02:43:25|46195.37
02:43:27|46194.42
02:43:28|46194.42
02:43:29|46191.36
02:43:30|46191.36
02:43:31|46191.36
02:43:32|46191.36
02:43:33|46191.36
02:43:34|46194.37
02:43:35|46194.39
02:43:35|46194.38
02:43:37|46194.38
02:43:38|46194.37
02:43:38|46194.37
02:43:39|46191.38
02:43:41|46191.38
02:43:43|46199.99
02:43:44|46200.
02:43:45|46227.21
02:43:45|46234.06
02:43:47|46234.06
02:43:47|46236.6
02:43:49|46246.27
02:43:49|46268.64
02:43:50|46255.17
02:43:52|46249.34
02:43:52|46240.02
02:43:53|46237.14
02:43:55|46226.81
02:43:56|46227.24
02:43:56|46227.24
02:43:57|46229.45
02:43:59|46229.45
02:43:59|46229.45
02:44:01|46226.81
02:44:01|46218.59
02:44:03|46212.81
02:44:03|46233.1
02:44:04|46233.1
02:44:05|46223.16
02:44:07|46221.53
02:44:07|46220.95
02:44:09|46218.12
02:44:09|46202.58
02:44:10|46209.76
02:44:12|46206.01
02:44:12|46216.69
02:44:14|46207.39
02:44:15|46199.9
02:44:15|46218.19
02:44:16|46199.91
02:44:17|46193.05
02:44:20|46180.99
02:44:20|46185.32
02:44:22|46188.5
02:44:23|46186.5
02:44:24|46187.59
02:44:25|46188.57
02:44:26|46181.08
02:44:27|46185.9
02:44:28|46185.91
02:44:29|46185.91
02:44:30|46185.93
02:44:31|46189.98
02:44:32|46182.46
02:44:34|46182.45
02:44:35|46189.99
02:44:36|46189.99
02:44:37|46192.3
02:44:38|46192.31
02:44:39|46192.3
02:44:41|46191.17
02:44:42|46191.17
02:44:43|46193.
02:44:44|46192.99
02:44:45|46192.99
02:44:45|46192.99
02:44:47|46210.34
02:44:47|46212.89
02:44:48|46209.07
02:44:49|46209.06
02:44:50|46209.07
02:44:51|46209.07
02:44:52|46209.06
02:44:54|46209.07
02:44:54|46207.23
02:44:56|46200.67
02:44:56|46202.96
02:44:58|46202.96
02:44:58|46202.96
02:45:00|46202.96
02:45:00|46202.97
02:45:01|46192.99
02:45:03|46188.95
02:45:03|46188.94
02:45:05|46196.
02:45:05|46195.98
02:45:06|46195.99
02:45:08|46195.99
02:45:08|46192.32
02:45:10|46195.99
02:45:10|46195.99
02:45:11|46196.
02:45:13|46195.99
02:45:14|46195.99
02:45:15|46195.99
02:45:15|46196.
02:45:16|46196.
02:45:18|46195.99
02:45:18|46196.
02:45:21|46195.99
02:45:22|46195.99
02:45:22|46196.
02:45:24|46196.
02:45:24|46195.99
02:45:26|46199.98
02:45:27|46199.99
02:45:28|46199.98
02:45:29|46199.98
02:45:29|46199.99
02:45:31|46199.98
02:45:31|46199.99
02:45:32|46199.98
02:45:33|46199.98
02:45:35|46199.98
02:45:36|46199.99
02:45:36|46199.98
02:45:37|46199.98
02:45:39|46199.98
02:45:40|46199.98
02:45:41|46197.9
02:45:41|46195.99
02:45:43|46196.
02:45:44|46193.32
02:45:45|46198.17
02:45:46|46198.
02:45:47|46198.
02:45:48|46198.
02:45:49|46198.
02:45:50|46211.49
02:45:51|46213.25
02:45:52|46210.
02:45:53|46210.
02:45:53|46208.82
02:45:55|46205.05
02:45:56|46198.
02:45:57|46197.4
02:45:58|46198.
02:45:59|46197.99
02:46:00|46197.99
02:46:01|46203.15
02:46:02|46198.96
02:46:02|46198.96
02:46:04|46190.
02:46:05|46190.
02:46:07|46190.
02:46:07|46185.92
02:46:08|46180.59
02:46:10|46180.63
02:46:10|46187.9
02:46:11|46181.08
02:46:13|46181.07
02:46:14|46181.07
02:46:14|46181.07
02:46:15|46185.95
02:46:16|46185.95
02:46:18|46190.89
02:46:19|46187.7
02:46:20|46187.7
02:46:22|46183.14
02:46:24|46181.08
02:46:25|46187.71
02:46:26|46196.99
02:46:26|46193.95
02:46:28|46196.99
02:46:28|46197.04
02:46:30|46197.06
02:46:31|46197.05
02:46:32|46195.07
02:46:32|46197.05
02:46:34|46197.05
02:46:34|46197.06
02:46:36|46197.99
02:46:37|46197.05
02:46:37|46193.22
02:46:38|46193.22
02:46:40|46194.14
02:46:40|46194.15
02:46:43|46194.14
02:46:43|46197.05
02:46:44|46197.05
02:46:45|46197.06
02:46:47|46197.06
02:46:47|46197.05
02:46:48|46197.06
02:46:49|46197.05
02:46:50|46197.06
02:46:51|46197.06
02:46:53|46197.05
02:46:53|46197.05
02:46:54|46197.05
02:46:55|46193.91
02:46:56|46197.02
02:46:57|46194.81
02:46:58|46194.81
02:47:00|46194.81
02:47:01|46194.82
02:47:02|46194.82
02:47:03|46203.22
02:47:04|46199.07
02:47:05|46199.06
02:47:06|46193.83
02:47:07|46193.33
02:47:08|46193.32
02:47:09|46190.63
02:47:10|46181.08
02:47:11|46181.08
02:47:12|46181.08
02:47:13|46181.08
02:47:14|46181.08
02:47:15|46181.09
02:47:16|46181.08
02:47:17|46181.08
02:47:18|46181.09
02:47:19|46181.09
02:47:20|46181.08
02:47:21|46187.97
02:47:23|46189.68
02:47:25|46193.3
02:47:27|46184.84
02:47:27|46183.04
02:47:28|46184.44
02:47:30|46184.44
02:47:31|46184.43
02:47:32|46192.85
02:47:33|46199.99
02:47:34|46199.99
02:47:36|46200.95
02:47:37|46200.96
02:47:37|46200.95
02:47:38|46200.06
02:47:40|46200.06
02:47:40|46200.06
02:47:41|46200.06
02:47:42|46200.07
02:47:43|46200.07
02:47:44|46205.06
02:47:45|46209.98
02:47:46|46210.32
02:47:47|46210.32
02:47:48|46210.29
02:47:49|46212.85
02:47:50|46212.86
02:47:51|46205.83
02:47:52|46210.31
02:47:53|46213.74
02:47:54|46209.18
02:47:55|46210.27
02:47:56|46210.27
02:47:57|46210.27
02:47:58|46210.27
02:47:59|46210.26
02:48:00|46213.29
02:48:01|46210.29
02:48:02|46205.7
02:48:03|46207.29
02:48:04|46200.6
02:48:05|46200.6
02:48:07|46200.6
02:48:08|46202.21
02:48:09|46202.21
02:48:10|46207.11
02:48:11|46207.11
02:48:12|46210.28
02:48:13|46210.27
02:48:14|46210.27
02:48:15|46210.27
02:48:16|46210.28
02:48:17|46203.38
02:48:18|46203.39
02:48:19|46203.39
02:48:21|46203.38
02:48:21|46210.22
02:48:24|46210.22
02:48:25|46210.22
02:48:26|46210.22
02:48:27|46210.22
02:48:29|46218.19
02:48:30|46218.27
02:48:31|46218.41
02:48:32|46215.92
02:48:33|46215.27
02:48:34|46219.68
02:48:35|46235.09
02:48:36|46235.35
02:48:37|46235.84
02:48:38|46235.61
02:48:39|46235.61
02:48:40|46237.58
02:48:41|46235.35
02:48:42|46235.35
02:48:43|46235.36
02:48:44|46235.35
02:48:45|46235.36
02:48:46|46235.35
02:48:47|46235.36
02:48:48|46235.35
02:48:49|46225.64
02:48:50|46225.63
02:48:51|46223.42
02:48:52|46223.42
02:48:53|46223.42
02:48:54|46223.42
02:48:55|46228.82
02:48:56|46228.82
02:48:58|46221.93
02:48:58|46218.27
02:48:59|46218.27
02:49:00|46218.28
02:49:01|46218.29
02:49:02|46218.29
02:49:03|46218.29
02:49:04|46218.3
02:49:05|46218.3
02:49:06|46218.29
02:49:07|46218.29
02:49:08|46218.32
02:49:09|46218.32
02:49:11|46218.32
02:49:11|46215.95
02:49:12|46210.27
02:49:13|46210.27
02:49:14|46210.26
02:49:15|46203.39
02:49:16|46200.
02:49:17|46196.05
02:49:18|46200.05
02:49:19|46201.33
02:49:20|46201.33
02:49:21|46201.34
02:49:22|46201.33
02:49:24|46201.33
02:49:25|46201.33
02:49:26|46201.33
02:49:28|46201.34
02:49:29|46199.05
02:49:31|46199.06
02:49:32|46194.21
02:49:33|46194.21
02:49:35|46198.85
02:49:36|46196.54
02:49:36|46196.53
02:49:37|46196.54
02:49:38|46196.54
02:49:40|46196.54
02:49:40|46171.02
02:49:42|46166.42
02:49:42|46166.67
02:49:44|46164.02
02:49:45|46168.35
02:49:46|46166.23
02:49:47|46165.11
02:49:48|46165.12
02:49:49|46165.11
02:49:50|46161.32
02:49:50|46165.12
02:49:52|46165.11
02:49:53|46177.49
02:49:54|46179.66
02:49:55|46179.66
02:49:56|46179.66
02:49:56|46171.67
02:49:58|46154.12
02:49:59|46154.81
02:50:00|46155.29
02:50:01|46157.38
02:50:02|46169.02
02:50:03|46161.76
02:50:04|46157.88
02:50:05|46161.81
02:50:06|46165.12
02:50:06|46165.11
02:50:09|46153.94
02:50:09|46153.93
02:50:10|46163.75
02:50:11|46165.1
02:50:12|46165.1
02:50:13|46160.41
02:50:15|46160.41
02:50:16|46160.41
02:50:17|46160.4
02:50:17|46160.41
02:50:18|46162.47
02:50:19|46165.11
02:50:20|46165.1
02:50:21|46165.1
02:50:23|46165.11
02:50:23|46158.35
02:50:25|46160.17
02:50:27|46160.17
02:50:29|46158.86
02:50:29|46158.85
02:50:32|46158.85
02:50:33|46155.97
02:50:34|46155.97
02:50:35|46155.97
02:50:36|46155.97
02:50:37|46155.97
02:50:38|46158.85
02:50:39|46158.85
02:50:40|46158.86
02:50:41|46158.85
02:50:42|46158.85
02:50:43|46158.85
02:50:44|46158.85
02:50:45|46158.85
02:50:46|46160.59
02:50:47|46160.59
02:50:48|46160.59
02:50:49|46160.59
02:50:50|46160.58
02:50:51|46160.58
02:50:52|46160.58
02:50:53|46160.58
02:50:54|46160.58
02:50:55|46160.58
02:50:56|46160.58
02:50:57|46160.58
02:50:59|46160.59
02:50:59|46160.58
02:51:01|46171.65
02:51:02|46171.64
02:51:03|46171.64
02:51:04|46171.64
02:51:05|46156.01
02:51:06|46143.12
02:51:07|46143.12
02:51:08|46143.12
02:51:09|46143.1
02:51:10|46139.57
02:51:11|46139.57
02:51:12|46139.5
02:51:13|46139.5
02:51:14|46134.26
02:51:15|46133.29
02:51:16|46133.29
02:51:17|46133.28
02:51:18|46133.28
02:51:19|46133.27
02:51:20|46133.27
02:51:21|46139.5
02:51:22|46139.5
02:51:23|46139.5
02:51:24|46139.5
02:51:25|46139.5
02:51:27|46139.51
02:51:28|46156.
02:51:28|46155.99
02:51:30|46155.99
02:51:32|46156.
02:51:32|46156.
02:51:34|46147.99
02:51:35|46135.82
02:51:35|46135.59
02:51:36|46135.59
02:51:37|46128.66
02:51:39|46133.82
02:51:40|46133.82
02:51:41|46133.83
02:51:43|46135.58
02:51:43|46144.68
02:51:44|46135.66
02:51:45|46135.66
02:51:46|46135.66
02:51:48|46135.65
02:51:48|46135.66
02:51:49|46135.66
02:51:50|46130.31
02:51:51|46130.32
02:51:52|46130.32
02:51:53|46134.
02:51:54|46134.04
02:51:55|46140.67
02:51:56|46141.65
02:51:57|46137.26
02:51:58|46137.26
02:51:59|46140.67
02:52:00|46140.12
02:52:02|46140.12
02:52:02|46140.68
02:52:03|46140.68
02:52:04|46155.98
02:52:05|46155.63
02:52:06|46148.71
02:52:07|46145.25
02:52:08|46145.25
02:52:09|46145.24
02:52:11|46140.68
02:52:11|46130.38
02:52:12|46130.39
02:52:13|46130.38
02:52:14|46130.38
02:52:15|46130.02
02:52:16|46130.02
02:52:17|46130.02
02:52:19|46130.02
02:52:19|46130.37
02:52:20|46130.38
02:52:21|46133.65
02:52:22|46130.88
02:52:23|46130.88
02:52:25|46134.94
02:52:25|46134.93
02:52:27|46137.25
02:52:28|46134.93
02:52:29|46134.71
02:52:30|46137.25
02:52:31|46137.24
02:52:32|46137.24
02:52:33|46137.24
02:52:35|46135.37
02:52:35|46135.37
02:52:37|46133.65
02:52:38|46133.66
02:52:40|46133.66
02:52:42|46137.25
02:52:43|46143.66
02:52:44|46157.42
02:52:45|46159.6
02:52:46|46159.59
02:52:47|46144.73
02:52:48|46144.72
02:52:49|46140.42
02:52:50|46145.83
02:52:51|46145.83
02:52:52|46145.83
02:52:53|46145.83
02:52:54|46137.25
02:52:55|46130.89
02:52:56|46130.89
02:52:57|46136.72
02:52:58|46136.72
02:52:59|46136.72
02:53:00|46136.72
02:53:01|46132.62
02:53:02|46130.89
02:53:03|46130.
02:53:04|46130.01
02:53:05|46130.
02:53:07|46130.
02:53:08|46130.
02:53:09|46130.
02:53:10|46130.
02:53:11|46130.01
02:53:12|46130.
02:53:12|46130.89
02:53:14|46130.88
02:53:15|46130.89
02:53:16|46135.08
02:53:17|46135.08
02:53:18|46136.71
02:53:19|46136.71
02:53:20|46136.72
02:53:21|46138.21
02:53:21|46139.99
02:53:23|46140.
02:53:23|46139.99
02:53:25|46140.
02:53:26|46142.27
02:53:27|46143.42
02:53:29|46143.42
02:53:31|46143.42
02:53:32|46131.75
02:53:33|46124.3
02:53:35|46119.1
02:53:36|46113.58
02:53:37|46113.58
02:53:38|46113.39
02:53:39|46113.39
02:53:40|46111.12
02:53:41|46111.11
02:53:42|46106.49
02:53:43|46102.26
02:53:44|46103.98
02:53:45|46122.8
02:53:46|46121.6
02:53:47|46114.46
02:53:48|46100.
02:53:49|46093.45
02:53:50|46091.81
02:53:51|46091.8
02:53:52|46088.
02:53:53|46099.21
02:53:54|46107.15
02:53:55|46104.94
02:53:56|46111.11
02:53:57|46111.68
02:53:58|46111.68
02:53:59|46111.67
02:54:00|46111.68
02:54:01|46111.68
02:54:02|46111.68
02:54:03|46111.67
02:54:04|46111.68
02:54:05|46111.67
02:54:06|46111.68
02:54:07|46117.7
02:54:08|46114.93
02:54:09|46111.7
02:54:10|46111.67
02:54:11|46111.67
02:54:12|46111.67
02:54:13|46111.63
02:54:14|46111.63
02:54:15|46111.63
02:54:16|46111.64
02:54:17|46111.69
02:54:18|46111.68
02:54:19|46107.1
02:54:20|46111.63
02:54:21|46111.62
02:54:22|46111.62
02:54:23|46105.6
02:54:24|46100.
02:54:25|46100.01
02:54:26|46100.01
02:54:27|46100.
02:54:28|46100.
02:54:30|46100.
02:54:31|46100.01
02:54:31|46100.01
02:54:34|46105.31
02:54:35|46105.32
02:54:36|46103.64
02:54:36|46103.64
02:54:37|46103.64
02:54:38|46103.64
02:54:40|46103.64
02:54:41|46103.64
02:54:42|46100.
02:54:43|46100.
02:54:44|46100.
02:54:45|46093.46
02:54:46|46093.45
02:54:47|46094.74
02:54:48|46094.75
02:54:49|46110.85
02:54:50|46112.41
02:54:50|46112.41
02:54:52|46108.76
02:54:53|46108.76
02:54:54|46111.11
02:54:55|46111.12
02:54:56|46111.11
02:54:57|46111.12
02:54:57|46111.12
02:54:59|46122.88
02:55:00|46125.76
02:55:01|46119.56
02:55:02|46119.55
02:55:03|46119.56
02:55:04|46119.56
02:55:04|46119.55
02:55:06|46113.4
02:55:07|46113.4
02:55:09|46111.71
02:55:10|46111.7
02:55:10|46101.16
02:55:11|46105.78
02:55:12|46105.79
02:55:13|46105.78
02:55:14|46105.78
02:55:15|46105.79
02:55:16|46105.78
02:55:18|46105.79
02:55:19|46107.01
02:55:20|46110.8
02:55:21|46100.91
02:55:21|46110.78
02:55:22|46110.78
02:55:23|46106.82
02:55:25|46106.82
02:55:26|46109.14
02:55:27|46109.13
02:55:27|46109.7
02:55:28|46105.76
02:55:29|46105.76
02:55:32|46109.13
02:55:33|46109.13
02:55:34|46115.93
02:55:35|46125.76
02:55:36|46134.39
02:55:38|46135.68
02:55:39|46124.42
02:55:40|46125.03
02:55:41|46132.32
02:55:42|46127.19
02:55:43|46127.16
02:55:44|46127.15
02:55:45|46127.16
02:55:46|46127.15
02:55:47|46122.2
02:55:48|46123.2
02:55:49|46127.15
02:55:50|46127.16
02:55:51|46127.15
02:55:52|46127.15
02:55:53|46127.15
02:55:54|46122.38
02:55:56|46122.39
02:55:56|46122.38
02:55:58|46122.38
02:55:59|46109.33
02:56:00|46108.68
02:56:01|46114.27
02:56:02|46114.27
02:56:03|46110.3
02:56:03|46110.29
02:56:05|46110.29
02:56:06|46110.29
02:56:06|46110.29
02:56:08|46110.3
02:56:09|46118.6
02:56:10|46122.52
02:56:11|46128.5
02:56:11|46127.93
02:56:13|46128.
02:56:14|46138.12
02:56:15|46132.56
02:56:15|46132.56
02:56:17|46132.55
02:56:18|46132.56
02:56:18|46132.56
02:56:20|46132.55
02:56:21|46125.37
02:56:22|46115.18
02:56:23|46119.12
02:56:24|46116.21
02:56:25|46119.12
02:56:26|46119.13
02:56:26|46116.22
02:56:28|46116.21
02:56:29|46116.22
02:56:30|46116.22
02:56:32|46116.21
02:56:34|46116.26
02:56:35|46116.26
02:56:35|46116.26
02:56:36|46123.29
02:56:37|46126.82
02:56:39|46124.63
02:56:40|46120.58
02:56:41|46119.14
02:56:42|46116.26
02:56:43|46110.29
02:56:44|46112.74
02:56:45|46110.64
02:56:46|46112.79
02:56:47|46110.82
02:56:48|46108.62
02:56:49|46108.61
02:56:50|46108.62
02:56:51|46108.61
02:56:52|46107.1
02:56:53|46111.73
02:56:54|46111.73
02:56:55|46111.73
02:56:56|46110.91
02:56:57|46109.56
02:56:58|46109.56
02:56:59|46109.56
02:57:00|46108.64
02:57:01|46108.65
02:57:02|46102.61
02:57:03|46102.53
02:57:04|46102.54
02:57:05|46102.54
02:57:06|46102.54
02:57:07|46102.53
02:57:08|46102.54
02:57:09|46102.19
02:57:10|46102.19
02:57:11|46094.
02:57:12|46093.99
02:57:13|46094.
02:57:14|46094.
02:57:15|46094.
02:57:16|46093.99
02:57:17|46093.99
02:57:18|46093.99
02:57:19|46094.
02:57:20|46094.
02:57:21|46094.
02:57:22|46094.
02:57:23|46090.2
02:57:24|46088.01
02:57:25|46097.93
02:57:26|46097.94
02:57:27|46100.5
02:57:28|46100.5
02:57:29|46101.68
02:57:30|46101.68
02:57:31|46101.69
02:57:33|46113.16
02:57:34|46121.46
02:57:34|46113.47
02:57:35|46117.95
02:57:37|46117.95
02:57:39|46109.58
02:57:39|46103.27
02:57:41|46103.26
02:57:42|46103.27
02:57:43|46096.04
02:57:44|46097.88
02:57:45|46097.87
02:57:46|46097.88
02:57:47|46097.88
02:57:48|46097.88
02:57:50|46097.87
02:57:51|46097.88
02:57:52|46097.88
02:57:53|46097.87
02:57:54|46097.87
02:57:55|46097.88
02:57:56|46097.87
02:57:58|46097.88
02:57:59|46097.88
02:58:00|46097.87
02:58:01|46097.88
02:58:02|46097.87
02:58:03|46099.99
02:58:04|46099.99
02:58:05|46099.98
02:58:05|46099.99
02:58:07|46099.99
02:58:08|46099.98
02:58:09|46099.98
02:58:09|46099.98
02:58:11|46099.99
02:58:12|46096.04
02:58:13|46096.04
02:58:14|46096.05
02:58:15|46099.99
02:58:15|46099.98
02:58:16|46109.64
02:58:18|46109.65
02:58:18|46109.64
02:58:20|46109.64
02:58:21|46109.64
02:58:22|46111.
02:58:23|46111.63
02:58:23|46111.62
02:58:24|46109.64
02:58:25|46100.4
02:58:27|46103.31
02:58:27|46103.31
02:58:29|46103.32
02:58:30|46103.31
02:58:31|46103.31
02:58:31|46103.31
02:58:33|46103.32
02:58:34|46111.13
02:58:35|46111.12
02:58:36|46106.4
02:58:37|46106.4
02:58:39|46103.32
02:58:40|46103.31
02:58:40|46103.32
02:58:43|46094.02
02:58:44|46094.03
02:58:45|46094.03
02:58:45|46094.03
02:58:47|46094.03
02:58:48|46090.01
02:58:49|46088.01
02:58:50|46088.
02:58:51|46088.
02:58:52|46088.
02:58:53|46088.
02:58:54|46088.01
02:58:55|46096.38
02:58:56|46098.13
02:58:57|46099.99
02:58:59|46103.31
02:58:59|46103.31
02:59:00|46101.71
02:59:02|46099.4
02:59:02|46102.1
02:59:04|46102.1
02:59:05|46094.3
02:59:05|46094.13
02:59:06|46093.88
02:59:08|46093.88
02:59:08|46090.74
02:59:09|46102.59
02:59:10|46102.59
02:59:12|46102.59
02:59:13|46102.59
02:59:14|46102.59
02:59:15|46102.59
02:59:16|46102.59
02:59:17|46105.96
02:59:18|46105.96
02:59:19|46108.94
02:59:20|46098.3
02:59:21|46094.13
02:59:22|46094.13
02:59:23|46092.64
02:59:24|46092.64
02:59:25|46092.18
02:59:26|46092.16
02:59:28|46097.72
02:59:29|46102.81
02:59:30|46104.99
02:59:31|46104.15
02:59:32|46102.55
02:59:33|46102.54
02:59:34|46102.55
02:59:36|46102.54
02:59:38|46109.7
02:59:38|46106.24
02:59:39|46102.55
02:59:40|46102.55
02:59:41|46100.24
02:59:42|46102.54
02:59:44|46102.53
02:59:44|46109.99
02:59:45|46112.24
02:59:46|46112.25
02:59:47|46112.25
02:59:48|46112.25
02:59:49|46110.31
02:59:50|46110.31
02:59:52|46110.32
02:59:53|46117.62
02:59:54|46117.61
02:59:55|46117.61
02:59:56|46117.61
02:59:57|46113.
02:59:58|46113.
02:59:59|46110.31
03:00:00|46102.54
03:00:01|46098.11
03:00:02|46099.97
03:00:03|46099.98
03:00:04|46099.98
03:00:05|46105.71
03:00:06|46112.53
03:00:07|46112.52
03:00:08|46112.55
03:00:09|46116.86
03:00:10|46132.29
03:00:11|46129.93
03:00:12|46134.51
03:00:13|46134.5
03:00:14|46135.84
03:00:15|46135.84
03:00:16|46132.51
03:00:17|46132.5
03:00:18|46135.84
03:00:19|46146.18
03:00:20|46147.63
03:00:21|46149.93
03:00:22|46149.94
03:00:23|46130.05
03:00:24|46135.65
03:00:25|46122.36
03:00:26|46118.31
03:00:27|46119.46
03:00:28|46124.07
03:00:29|46124.07
03:00:30|46121.78
03:00:31|46121.77
03:00:32|46121.77
03:00:33|46126.1
03:00:34|46129.8
03:00:36|46135.63
03:00:37|46135.63
03:00:38|46131.29
03:00:39|46130.11
03:00:40|46130.16
03:00:41|46130.16
03:00:42|46130.15
03:00:43|46130.16
03:00:44|46134.72
03:00:45|46134.72
03:00:46|46134.71
03:00:47|46134.71
03:00:48|46134.71
03:00:49|46134.72
03:00:50|46134.72
03:00:51|46134.71
03:00:52|46130.12
03:00:53|46130.12
03:00:54|46130.12
03:00:55|46130.12
03:00:56|46130.01
03:00:57|46130.05
03:00:59|46133.53
03:01:00|46133.53
03:01:01|46126.45
03:01:02|46133.42
03:01:03|46134.99
03:01:04|46134.41
03:01:05|46134.41
03:01:06|46134.45
03:01:07|46132.29
03:01:08|46130.56
03:01:09|46130.56
03:01:10|46130.55
03:01:11|46130.56
03:01:12|46130.55
03:01:13|46130.55
03:01:14|46130.56
03:01:15|46130.55
03:01:16|46139.94
03:01:17|46147.39
03:01:18|46147.39
03:01:19|46147.42
03:01:20|46147.42
03:01:21|46147.42
03:01:22|46147.43
03:01:23|46147.42
03:01:24|46147.42
03:01:25|46147.42
03:01:26|46147.43
03:01:27|46147.42
03:01:28|46141.37
03:01:29|46143.71
03:01:30|46143.7
03:01:31|46143.7
03:01:32|46143.71
03:01:33|46149.93
03:01:34|46149.93
03:01:35|46148.32
03:01:37|46147.41
03:01:39|46147.41
03:01:41|46149.02
03:01:42|46134.34
03:01:43|46130.
03:01:44|46130.01
03:01:45|46130.
03:01:46|46130.01
03:01:48|46130.
03:01:48|46130.
03:01:49|46126.27
03:01:50|46126.27
03:01:51|46126.28
03:01:52|46126.27
03:01:53|46126.28
03:01:54|46129.97
03:01:56|46121.
03:01:57|46116.46
03:01:58|46113.
03:01:59|46113.
03:02:00|46105.59
03:02:02|46102.55
03:02:02|46102.54
03:02:03|46102.54
03:02:04|46102.54
03:02:05|46100.01
03:02:07|46100.
03:02:07|46102.53
03:02:08|46102.53
03:02:09|46095.52
03:02:10|46095.01
03:02:11|46093.4
03:02:12|46093.41
03:02:13|46093.4
03:02:14|46093.41
03:02:15|46095.
03:02:16|46092.65
03:02:18|46092.65
03:02:18|46092.65
03:02:19|46092.64
03:02:20|46090.59
03:02:21|46090.01
03:02:22|46090.01
03:02:23|46089.01
03:02:24|46089.01
03:02:25|46089.01
03:02:26|46089.01
03:02:27|46089.
03:02:28|46089.01
03:02:29|46089.01
03:02:30|46089.01
03:02:31|46089.
03:02:32|46089.
03:02:33|46089.
03:02:34|46089.
03:02:35|46089.01
03:02:37|46089.
03:02:38|46085.13
03:02:39|46085.14
03:02:40|46085.09
03:02:42|46085.1
03:02:43|46083.02
03:02:44|46082.45
03:02:45|46081.29
03:02:46|46081.28
03:02:47|46080.26
03:02:48|46082.87
03:02:49|46082.87
03:02:51|46080.01
03:02:51|46082.65
03:02:53|46086.86
03:02:53|46080.03
03:02:55|46080.04
03:02:56|46081.28
03:02:56|46080.01
03:02:57|46079.26
03:02:59|46079.26
03:02:59|46079.26
03:03:00|46079.23
03:03:02|46079.24
03:03:03|46079.24
03:03:04|46080.01
03:03:05|46089.01
03:03:06|46092.96
03:03:07|46097.46
03:03:08|46097.46
03:03:09|46097.47
03:03:10|46095.53
03:03:11|46090.64
03:03:12|46090.63
03:03:13|46090.66
03:03:14|46095.
03:03:15|46095.52
03:03:16|46095.52
03:03:17|46095.52
03:03:18|46095.53
03:03:19|46095.53
03:03:20|46095.53
03:03:21|46099.52
03:03:22|46100.
03:03:23|46100.73
03:03:24|46100.73
03:03:25|46099.99
03:03:26|46095.67
03:03:27|46086.52
03:03:28|46086.51
03:03:29|46085.92
03:03:31|46076.43
03:03:32|46076.35
03:03:32|46078.39
03:03:34|46075.22
03:03:34|46074.46
03:03:36|46074.68
03:03:37|46074.68
03:03:39|46074.68
03:03:40|46068.01
03:03:40|46068.02
03:03:42|46062.7
03:03:44|46055.27
03:03:45|46054.13
03:03:46|46049.01
03:03:47|46050.
03:03:48|46050.
03:03:49|46050.
03:03:51|46050.
03:03:51|46053.49
03:03:53|46055.03
03:03:54|46055.03
03:03:56|46051.13
03:03:57|46051.13
03:03:58|46050.01
03:03:59|46050.01
03:04:00|46049.01
03:04:01|46048.08
03:04:02|46048.08
03:04:03|46048.07
03:04:03|46048.07
03:04:05|46048.07
03:04:06|46051.
03:04:07|46050.99
03:04:07|46051.
03:04:09|46064.5
03:04:10|46064.49
03:04:11|46064.49
03:04:12|46064.5
03:04:13|46064.5
03:04:14|46064.5
03:04:15|46064.49
03:04:16|46064.5
03:04:17|46064.5
03:04:18|46064.5
03:04:19|46064.49
03:04:20|46064.5
03:04:21|46064.5
03:04:22|46060.73
03:04:23|46051.88
03:04:24|46048.37
03:04:25|46047.71
03:04:26|46047.72
03:04:28|46047.72
03:04:28|46047.72
03:04:29|46047.71
03:04:30|46053.
03:04:31|46064.89
03:04:32|46066.5
03:04:33|46066.5
03:04:34|46066.49
03:04:35|46066.5
03:04:36|46057.65
03:04:37|46054.17
03:04:39|46054.17
03:04:40|46054.2
03:04:42|46059.36
03:04:43|46060.99
03:04:43|46060.99
03:04:45|46064.95
03:04:46|46061.52
03:04:47|46050.01
03:04:48|46048.02
03:04:49|46048.02
03:04:50|46048.02
03:04:51|46047.73
03:04:52|46047.73
03:04:54|46044.62
03:04:55|46047.55
03:04:56|46047.56
03:04:57|46048.02
03:04:58|46052.94
03:04:59|46052.95
03:05:00|46050.26
03:05:01|46052.9
03:05:02|46052.95
03:05:03|46052.95
03:05:04|46052.95
03:05:05|46052.94
03:05:06|46052.95
03:05:07|46052.95
03:05:08|46052.94
03:05:09|46052.94
03:05:10|46052.95
03:05:11|46052.95
03:05:12|46052.95
03:05:13|46052.94
03:05:14|46052.95
03:05:15|46056.64
03:05:16|46054.21
03:05:17|46054.21
03:05:18|46054.25
03:05:19|46054.24
03:05:20|46054.24
03:05:21|46057.
03:05:22|46058.26
03:05:23|46058.27
03:05:24|46054.25
03:05:25|46054.25
03:05:26|46054.25
03:05:27|46055.31
03:05:28|46055.31
03:05:29|46055.31
03:05:30|46058.23
03:05:31|46058.23
03:05:32|46056.57
03:05:33|46057.32
03:05:34|46057.31
03:05:35|46057.31
03:05:36|46057.32
03:05:37|46057.31
03:05:38|46057.31
03:05:39|46055.15
03:05:41|46052.95
03:05:42|46052.94
03:05:44|46052.95
03:05:46|46052.94
03:05:46|46052.94
03:05:48|46052.94
03:05:49|46052.94
03:05:50|46052.95
03:05:51|46052.95
03:05:52|46052.95
03:05:53|46052.94
03:05:54|46052.95
03:05:55|46052.94
03:05:56|46052.94
03:05:57|46052.94
03:05:58|46052.94
03:05:59|46043.47
03:06:00|46034.68
03:06:01|46034.68
03:06:03|46034.67
03:06:03|46024.54
03:06:04|46024.53
03:06:06|46024.53
03:06:07|46042.55
03:06:08|46035.76
03:06:09|46035.76
03:06:10|46035.76
03:06:11|46041.09
03:06:12|46050.65
03:06:13|46063.05
03:06:14|46063.06
03:06:15|46063.05
03:06:16|46061.14
03:06:17|46061.14
03:06:18|46061.13
03:06:19|46061.13
03:06:20|46053.19
03:06:21|46047.72
03:06:22|46047.21
03:06:23|46047.2
03:06:24|46047.2
03:06:25|46047.2
03:06:26|46047.2
03:06:27|46044.17
03:06:28|46044.17
03:06:29|46044.17
03:06:30|46044.16
03:06:31|46044.16
03:06:32|46044.16
03:06:33|46044.16
03:06:34|46041.84
03:06:35|46041.84
03:06:36|46041.84
03:06:37|46041.83
03:06:38|46041.84
03:06:39|46041.84
03:06:40|46041.84
03:06:42|46033.33
03:06:43|46024.3
03:06:45|46024.3
03:06:46|46024.3
03:06:48|46024.3
03:06:49|46033.63
03:06:50|46033.63
03:06:51|46033.62
03:06:52|46033.62
03:06:54|46038.66
03:06:55|46038.66
03:06:56|46036.01
03:06:57|46035.01
03:06:58|46024.31
03:06:59|46024.31
03:07:00|46024.31
03:07:02|46024.3
03:07:03|46024.3
03:07:04|46018.37
03:07:05|46021.89
03:07:06|46032.48
03:07:07|46038.66
03:07:08|46038.66
03:07:09|46038.67
03:07:10|46034.01
03:07:11|46037.99
03:07:12|46038.
03:07:13|46038.
03:07:14|46037.99
03:07:15|46037.99
03:07:16|46037.99
03:07:17|46051.34
03:07:18|46049.52
03:07:19|46048.
03:07:20|46048.
03:07:21|46047.99
03:07:22|46047.99
03:07:23|46048.
03:07:24|46047.99
03:07:25|46047.99
03:07:26|46042.44
03:07:27|46045.97
03:07:28|46045.98
03:07:29|46048.
03:07:30|46047.99
03:07:31|46047.99
03:07:32|46047.99
03:07:33|46034.34
03:07:34|46038.28
03:07:35|46038.28
03:07:36|46038.29
03:07:37|46038.28
03:07:38|46027.32
03:07:39|46028.84
03:07:40|46038.
03:07:41|46038.99
03:07:43|46039.
03:07:45|46038.99
03:07:46|46038.99
03:07:47|46038.99
03:07:49|46038.99
03:07:50|46038.99
03:07:51|46038.99
03:07:52|46038.99
03:07:53|46039.
03:07:54|46053.76
03:07:56|46057.37
03:07:57|46057.38
03:07:57|46057.
03:08:00|46052.61
03:08:01|46054.99
03:08:02|46055.
03:08:03|46054.99
03:08:05|46054.99
03:08:05|46055.
03:08:06|46054.99
03:08:07|46054.99
03:08:08|46054.99
03:08:09|46050.2
03:08:10|46050.2
03:08:11|46050.19
03:08:12|46056.99
03:08:13|46056.99
03:08:14|46057.37
03:08:15|46057.38
03:08:16|46057.38
03:08:17|46057.38
03:08:18|46062.09
03:08:19|46066.5
03:08:20|46067.21
03:08:21|46063.06
03:08:22|46063.06
03:08:23|46063.07
03:08:24|46063.54
03:08:25|46063.55
03:08:26|46063.54
03:08:27|46057.77
03:08:28|46057.77
03:08:29|46057.76
03:08:30|46057.77
03:08:31|46057.77
03:08:33|46057.77
03:08:34|46057.77
03:08:35|46057.76
03:08:36|46062.2
03:08:37|46062.19
03:08:38|46062.2
03:08:39|46080.74
03:08:40|46077.21
03:08:41|46077.21
03:08:42|46077.21
03:08:44|46080.59
03:08:45|46082.45
03:08:47|46083.71
03:08:49|46085.17
03:08:49|46083.36
03:08:50|46086.24
03:08:51|46086.24
03:08:52|46086.24
03:08:53|46086.24
03:08:55|46086.24
03:08:56|46086.24
03:08:57|46086.25
03:08:59|46086.25
03:09:00|46086.24
03:09:01|46084.22
03:09:02|46084.21
03:09:04|46086.25
03:09:05|46086.25
03:09:05|46095.02
03:09:07|46091.24
03:09:08|46091.25
03:09:09|46094.6
03:09:11|46084.96
03:09:11|46083.35
03:09:12|46083.35
03:09:14|46083.36
03:09:15|46083.36
03:09:15|46083.36
03:09:16|46083.35
03:09:17|46083.35
03:09:18|46083.36
03:09:20|46083.36
03:09:20|46083.35
03:09:21|46083.35
03:09:22|46083.35
03:09:23|46083.35
03:09:24|46083.36
03:09:25|46083.36
03:09:26|46083.35
03:09:27|46083.36
03:09:28|46084.74
03:09:29|46084.73
03:09:30|46083.37
03:09:31|46083.37
03:09:32|46083.37
03:09:33|46074.28
03:09:35|46074.03
03:09:35|46074.03
03:09:36|46074.03
03:09:37|46074.05
03:09:38|46074.05
03:09:39|46074.05
03:09:40|46074.04
03:09:41|46078.99
03:09:43|46078.98
03:09:45|46074.04
03:09:46|46074.05
03:09:46|46074.05
03:09:48|46074.05
03:09:49|46074.08
03:09:51|46078.6
03:09:52|46074.04
03:09:53|46074.04
03:09:54|46075.73
03:09:55|46074.05
03:09:56|46073.97
03:09:58|46074.05
03:09:58|46074.04
03:10:00|46074.04
03:10:00|46070.3
03:10:01|46072.64
03:10:02|46070.38
03:10:04|46063.18
03:10:05|46064.45
03:10:06|46064.46
03:10:06|46063.29
03:10:07|46063.29
03:10:09|46063.28
03:10:09|46055.96
03:10:11|46055.96
03:10:12|46053.04
03:10:13|46053.04
03:10:13|46039.
03:10:15|46038.99
03:10:16|46039.23
03:10:16|46051.6
03:10:17|46040.86
03:10:18|46038.24
03:10:20|46036.94
03:10:20|46036.94
03:10:22|46034.63
03:10:23|46034.63
03:10:23|46038.2
03:10:25|46038.88
03:10:25|46038.88
03:10:27|46034.35
03:10:27|46034.39
03:10:29|46040.74
03:10:29|46040.74
03:10:31|46036.25
03:10:31|46033.01
03:10:33|46039.99
03:10:33|46036.64
03:10:34|46036.65
03:10:35|46036.64
03:10:37|46041.91
03:10:38|46049.22
03:10:39|46049.23
03:10:40|46046.42
03:10:40|46044.1
03:10:41|46048.54
03:10:42|46044.7
03:10:44|46044.69
03:10:46|46051.99
03:10:47|46048.18
03:10:49|46048.17
03:10:50|46048.17
03:10:51|46048.18
03:10:52|46048.18
03:10:53|46048.17
03:10:54|46048.17
03:10:55|46048.17
03:10:56|46048.17
03:10:57|46045.92
03:10:58|46045.92
03:10:59|46045.92
03:11:00|46045.91
03:11:00|46045.91
03:11:03|46044.7
03:11:05|46044.71
03:11:05|46044.71
03:11:06|46063.27
03:11:07|46064.5
03:11:08|46064.49
03:11:09|46070.68
03:11:10|46068.69
03:11:11|46072.52
03:11:13|46072.54
03:11:13|46074.05
03:11:14|46081.
03:11:15|46076.69
03:11:17|46079.
03:11:17|46079.01
03:11:18|46079.
03:11:19|46079.01
03:11:20|46081.89
03:11:21|46079.01
03:11:23|46079.01
03:11:23|46081.89
03:11:24|46081.89
03:11:25|46081.91
03:11:26|46081.9
03:11:27|46075.37
03:11:28|46081.81
03:11:29|46081.81
03:11:30|46081.81
03:11:31|46081.8
03:11:32|46076.6
03:11:33|46075.38
03:11:34|46078.
03:11:35|46077.99
03:11:36|46066.
03:11:37|46065.99
03:11:38|46065.99
03:11:39|46061.92
03:11:40|46059.57
03:11:41|46059.56
03:11:42|46059.6
03:11:43|46059.6
03:11:44|46059.61
03:11:46|46060.93
03:11:48|46050.01
03:11:49|46050.
03:11:50|46050.
03:11:52|46049.99
03:11:52|46049.99
03:11:55|46048.18
03:11:55|46048.19
03:11:56|46048.19
03:11:57|46048.18
03:11:58|46048.18
03:12:00|46048.18
03:12:00|46048.18
03:12:01|46048.18
03:12:03|46048.19
03:12:03|46053.31
03:12:04|46065.12
03:12:05|46058.88
03:12:06|46049.86
03:12:07|46052.69
03:12:08|46052.69
03:12:09|46055.96
03:12:11|46055.95
03:12:11|46055.95
03:12:12|46055.95
03:12:13|46055.95
03:12:14|46057.99
03:12:15|46057.99
03:12:16|46061.05
03:12:17|46061.65
03:12:19|46061.66
03:12:20|46061.66
03:12:21|46061.66
03:12:22|46061.64
03:12:23|46061.64
03:12:24|46061.64
03:12:25|46065.99
03:12:26|46066.
03:12:27|46066.
03:12:28|46066.
03:12:29|46062.11
03:12:30|46062.12
03:12:31|46053.12
03:12:32|46050.95
03:12:33|46050.8
03:12:34|46050.8
03:12:35|46050.95
03:12:36|46055.72
03:12:37|46055.71
03:12:38|46056.78
03:12:39|46056.77
03:12:40|46050.96
03:12:41|46050.79
03:12:42|46050.8
03:12:43|46050.79
03:12:44|46050.8
03:12:45|46050.95
03:12:46|46050.95
03:12:48|46050.95
03:12:49|46050.98
03:12:51|46050.98
03:12:52|46050.97
03:12:53|46050.97
03:12:54|46050.97
03:12:55|46050.98
03:12:57|46050.98
03:12:58|46050.98
03:13:00|46050.98
03:13:01|46050.98
03:13:02|46050.98
03:13:04|46050.97
03:13:04|46050.97
03:13:06|46050.79
03:13:06|46050.79
03:13:08|46050.79
03:13:09|46050.79
03:13:10|46050.79
03:13:10|46050.8
03:13:11|46050.8
03:13:12|46050.8
03:13:14|46050.8
03:13:15|46050.81
03:13:15|46050.8
03:13:16|46050.81
03:13:17|46050.81
03:13:18|46050.8
03:13:19|46048.24
03:13:20|46048.23
03:13:22|46048.23
03:13:22|46048.23
03:13:23|46048.19
03:13:24|46048.19
03:13:25|46048.18
03:13:26|46038.01
03:13:28|46034.01
03:13:28|46034.
03:13:29|46032.75
03:13:31|46032.76
03:13:31|46031.16
03:13:33|46031.17
03:13:34|46031.17
03:13:35|46031.17
03:13:35|46031.16
03:13:36|46031.16
03:13:37|46031.16
03:13:38|46032.75
03:13:39|46032.75
03:13:40|46031.18
03:13:42|46031.18
03:13:42|46028.88
03:13:43|46029.91
03:13:44|46032.74
03:13:45|46029.9
03:13:46|46029.9
03:13:49|46029.91
03:13:50|46029.9
03:13:51|46026.72
03:13:52|46032.73
03:13:53|46026.75
03:13:55|46026.75
03:13:57|46026.76
03:13:57|46032.1
03:14:00|46038.01
03:14:01|46041.75
03:14:02|46041.72
03:14:02|46038.08
03:14:03|46034.59
03:14:04|46040.01
03:14:05|46040.02
03:14:06|46040.01
03:14:08|46040.01
03:14:09|46040.02
03:14:10|46033.38
03:14:11|46032.75
03:14:12|46032.74
03:14:13|46032.74
03:14:14|46032.75
03:14:15|46036.32
03:14:16|46036.32
03:14:17|46040.01
03:14:18|46040.02
03:14:19|46042.93
03:14:20|46042.93
03:14:21|46042.93
03:14:22|46042.93
03:14:23|46042.9
03:14:24|46040.03
03:14:25|46033.22
03:14:26|46033.22
03:14:27|46033.22
03:14:28|46032.74
03:14:29|46032.74
03:14:30|46032.75
03:14:31|46032.74
03:14:32|46032.75
03:14:33|46032.75
03:14:34|46032.74
03:14:35|46032.75
03:14:36|46032.75
03:14:37|46031.88
03:14:38|46030.
03:14:39|46031.88
03:14:40|46037.34
03:14:41|46037.34
03:14:42|46040.45
03:14:43|46040.46
03:14:44|46040.48
03:14:45|46040.49
03:14:46|46040.48
03:14:47|46040.53
03:14:49|46040.69
03:14:51|46040.68
03:14:52|46040.01
03:14:54|46037.02
03:14:55|46040.54
03:14:55|46040.54
03:14:57|46040.54
03:14:58|46040.55
03:14:59|46037.81
03:15:01|46037.81
03:15:02|46037.81
03:15:03|46037.81
03:15:04|46032.15
03:15:05|46031.
03:15:07|46030.99
03:15:07|46026.77
03:15:08|46030.98
03:15:09|46036.28
03:15:10|46036.99
03:15:11|46036.99
03:15:12|46039.14
03:15:13|46039.14
03:15:14|46035.59
03:15:15|46031.
03:15:16|46031.
03:15:17|46029.93
03:15:18|46029.93
03:15:19|46029.91
03:15:21|46029.89
03:15:21|46029.89
03:15:22|46025.81
03:15:23|46025.8
03:15:24|46025.8
03:15:25|46025.8
03:15:26|46025.8
03:15:27|46025.81
03:15:28|46025.81
03:15:29|46025.8
03:15:30|46025.8
03:15:31|46025.8
03:15:32|46025.81
03:15:33|46016.71
03:15:34|46013.88
03:15:35|46009.14
03:15:36|46015.
03:15:37|46009.01
03:15:38|46012.14
03:15:39|46012.14
03:15:40|46012.14
03:15:41|46013.33
03:15:42|46014.88
03:15:44|46009.22
03:15:45|46026.89
03:15:46|46036.53
03:15:47|46040.53
03:15:48|46031.65
03:15:49|46018.45
03:15:51|46021.42
03:15:52|46024.28
03:15:53|46022.3
03:15:54|46026.02
03:15:55|46026.01
03:15:56|46030.05
03:15:58|46021.67
03:15:58|46024.4
03:15:59|46024.41
03:16:01|46029.91
03:16:02|46031.64
03:16:03|46031.64
03:16:04|46021.68
03:16:05|46025.17
03:16:05|46026.02
03:16:07|46051.08
03:16:08|46064.74
03:16:08|46056.55
03:16:10|46058.86
03:16:11|46058.86
03:16:11|46061.99
03:16:12|46048.54
03:16:14|46048.54
03:16:14|46055.94
03:16:16|46055.6
03:16:16|46053.64
03:16:18|46050.37
03:16:19|46050.37
03:16:20|46053.63
03:16:21|46053.64
03:16:21|46056.18
03:16:22|46056.18
03:16:23|46056.19
03:16:25|46056.19
03:16:26|46062.81
03:16:27|46070.
03:16:27|46070.25
03:16:29|46070.
03:16:30|46060.12
03:16:31|46056.61
03:16:31|46052.64
03:16:33|46052.63
03:16:34|46052.63
03:16:35|46052.64
03:16:36|46052.64
03:16:37|46052.64
03:16:38|46052.63
03:16:39|46052.63
03:16:40|46052.63
03:16:41|46052.63
03:16:42|46052.64
03:16:42|46058.68
03:16:44|46058.68
03:16:44|46058.68
03:16:46|46058.68
03:16:47|46065.21
03:16:48|46069.99
03:16:49|46069.99
03:16:50|46076.13
03:16:52|46078.51
03:16:53|46067.39
03:16:54|46078.51
03:16:55|46078.5
03:16:55|46078.51
03:16:58|46078.5
03:16:58|46078.5
03:16:59|46080.46
03:17:00|46081.56
03:17:01|46082.6
03:17:02|46086.64
03:17:03|46086.64
03:17:04|46086.64
03:17:05|46084.54
03:17:07|46084.54
03:17:09|46082.03
03:17:10|46080.49
03:17:10|46081.25
03:17:11|46089.5
03:17:12|46092.93
03:17:13|46094.99
03:17:14|46094.99
03:17:15|46092.81
03:17:16|46089.16
03:17:17|46092.81
03:17:18|46092.81
03:17:19|46092.81
03:17:20|46090.5
03:17:21|46090.51
03:17:22|46092.8
03:17:23|46090.01
03:17:24|46092.8
03:17:25|46092.8
03:17:26|46092.81
03:17:27|46094.98
03:17:28|46092.82
03:17:29|46099.63
03:17:30|46084.
03:17:31|46084.
03:17:33|46084.
03:17:33|46085.94
03:17:34|46086.
03:17:35|46091.18
03:17:36|46091.19
03:17:37|46091.61
03:17:38|46088.61
03:17:40|46091.61
03:17:40|46091.61
03:17:41|46091.39
03:17:42|46091.39
03:17:43|46091.39
03:17:44|46091.4
03:17:45|46091.79
03:17:46|46095.01
03:17:47|46091.8
03:17:48|46091.79
03:17:49|46080.5
03:17:50|46082.95
03:17:52|46082.96
03:17:53|46084.52
03:17:55|46089.58
03:17:56|46089.58
03:17:58|46089.58
03:17:59|46089.99
03:18:00|46089.99
03:18:01|46090.04
03:18:02|46090.05
03:18:03|46091.4
03:18:04|46091.62
03:18:05|46097.88
03:18:06|46097.88
03:18:07|46097.89
03:18:08|46096.23
03:18:09|46096.24
03:18:10|46096.23
03:18:11|46096.24
03:18:12|46097.84
03:18:13|46097.84
03:18:14|46097.84
03:18:15|46097.84
03:18:16|46097.84
03:18:17|46097.85
03:18:18|46097.85
03:18:19|46097.84
03:18:20|46097.84
03:18:21|46097.84
03:18:22|46097.83
03:18:23|46097.85
03:18:24|46097.84
03:18:25|46097.83
03:18:26|46097.84
03:18:27|46097.83
03:18:28|46099.36
03:18:29|46100.5
03:18:30|46113.4
03:18:31|46113.4
03:18:32|46109.12
03:18:33|46110.81
03:18:34|46123.27
03:18:35|46116.01
03:18:36|46118.
03:18:37|46110.56
03:18:38|46110.57
03:18:39|46113.39
03:18:40|46110.56
03:18:41|46110.56
03:18:42|46113.4
03:18:43|46110.55
03:18:44|46106.28
03:18:45|46110.06
03:18:46|46106.3
03:18:47|46106.47
03:18:48|46106.58
03:18:49|46106.58
03:18:50|46106.3
03:18:51|46106.31
03:18:52|46106.47
03:18:54|46106.46
03:18:56|46106.46
03:18:57|46124.63
03:18:58|46134.58
03:18:58|46134.58
03:19:00|46134.62
03:19:00|46134.59
03:19:01|46128.07
03:19:03|46128.07
03:19:03|46116.34
03:19:04|46121.84
03:19:06|46121.83
03:19:07|46121.83
03:19:08|46124.69
03:19:09|46124.69
03:19:10|46132.96
03:19:11|46132.96
03:19:12|46132.95
03:19:13|46121.86
03:19:14|46128.01
03:19:15|46127.71
03:19:16|46132.66
03:19:17|46132.65
03:19:18|46132.64
03:19:19|46132.99
03:19:20|46134.71
03:19:21|46134.71
03:19:22|46128.18
03:19:23|46127.17
03:19:24|46127.16
03:19:25|46127.16
03:19:26|46129.67
03:19:27|46123.55
03:19:28|46120.01
03:19:29|46120.01
03:19:30|46120.01
03:19:31|46120.
03:19:32|46120.
03:19:33|46106.48
03:19:34|46101.29
03:19:35|46101.31
03:19:36|46104.78
03:19:37|46109.35
03:19:38|46118.71
03:19:39|46118.71
03:19:40|46118.71
03:19:41|46118.7
03:19:42|46118.7
03:19:43|46118.71
03:19:44|46118.71
03:19:45|46120.01
03:19:46|46131.31
03:19:47|46131.31
03:19:48|46130.21
03:19:49|46133.13
03:19:50|46135.
03:19:51|46134.99
03:19:52|46137.78
03:19:53|46144.26
03:19:55|46147.29
03:19:57|46149.99
03:19:59|46150.
03:19:59|46150.07
03:20:00|46162.46
03:20:01|46171.3
03:20:02|46173.11
03:20:03|46169.69
03:20:05|46169.69
03:20:07|46178.29
03:20:07|46178.29
03:20:08|46180.36
03:20:09|46183.98
03:20:10|46171.35
03:20:11|46181.03
03:20:12|46173.66
03:20:14|46178.68
03:20:15|46178.68
03:20:16|46181.73
03:20:17|46181.73
03:20:18|46181.73
03:20:19|46188.71
03:20:20|46185.29
03:20:21|46182.98
03:20:22|46179.42
03:20:23|46179.41
03:20:24|46179.42
03:20:25|46179.41
03:20:26|46179.41
03:20:27|46179.41
03:20:28|46179.41
03:20:29|46179.42
03:20:30|46179.41
03:20:31|46179.41
03:20:32|46179.41
03:20:33|46178.69
03:20:34|46178.69
03:20:35|46188.71
03:20:36|46190.43
03:20:37|46190.42
03:20:38|46193.45
03:20:39|46193.45
03:20:40|46184.51
03:20:41|46186.11
03:20:42|46190.1
03:20:43|46190.09
03:20:44|46190.09
03:20:45|46190.1
03:20:46|46190.1
03:20:47|46190.09
03:20:48|46190.09
03:20:49|46182.99
03:20:50|46182.98
03:20:51|46179.41
03:20:52|46178.67
03:20:53|46178.68
03:20:54|46181.44
03:20:56|46180.01
03:20:58|46169.89
03:20:58|46166.85
03:21:00|46169.89
03:21:01|46171.96
03:21:02|46171.96
03:21:03|46171.96
03:21:03|46169.68
03:21:04|46171.78
03:21:06|46170.
03:21:06|46166.87
03:21:07|46166.86
03:21:09|46166.86
03:21:10|46166.87
03:21:11|46166.87
03:21:11|46177.57
03:21:13|46177.57
03:21:13|46177.57
03:21:14|46175.96
03:21:16|46175.96
03:21:17|46175.95
03:21:18|46175.95
03:21:19|46182.97
03:21:19|46182.97
03:21:20|46182.98
03:21:21|46182.97
03:21:22|46182.98
03:21:24|46182.98
03:21:24|46182.97
03:21:25|46182.97
03:21:26|46182.97
03:21:28|46182.98
03:21:28|46185.28
03:21:29|46185.29
03:21:31|46185.28
03:21:31|46185.28
03:21:33|46185.28
03:21:33|46181.22
03:21:35|46181.21
03:21:36|46181.21
03:21:36|46181.22
03:21:37|46181.22
03:21:38|46181.21
03:21:40|46181.21
03:21:41|46181.21
03:21:41|46181.21
03:21:42|46181.22
03:21:43|46181.21
03:21:44|46181.21
03:21:46|46181.22
03:21:46|46181.22
03:21:47|46181.22
03:21:50|46181.21
03:21:50|46181.22
03:21:51|46181.21
03:21:52|46181.21
03:21:53|46181.21
03:21:54|46181.21
03:21:55|46181.22
03:21:57|46181.21
03:21:59|46181.22
03:22:00|46181.22
03:22:02|46181.21
03:22:04|46180.02
03:22:04|46172.52
03:22:06|46170.76
03:22:07|46170.01
03:22:08|46161.63
03:22:09|46154.54
03:22:10|46154.54
03:22:10|46154.54
03:22:12|46147.98
03:22:14|46145.47
03:22:15|46145.47
03:22:15|46145.47
03:22:17|46145.46
03:22:18|46145.46
03:22:19|46145.46
03:22:20|46145.46
03:22:21|46145.46
03:22:23|46145.46
03:22:23|46145.47
03:22:24|46145.47
03:22:26|46145.46
03:22:26|46145.47
03:22:28|46140.86
03:22:28|46137.79
03:22:30|46139.38
03:22:30|46137.03
03:22:32|46135.01
03:22:33|46145.45
03:22:34|46141.97
03:22:35|46142.5
03:22:36|46144.95
03:22:37|46144.95
03:22:38|46144.96
03:22:39|46145.46
03:22:40|46145.46
03:22:41|46153.56
03:22:42|46153.98
03:22:43|46153.98
03:22:44|46162.44
03:22:45|46170.76
03:22:46|46178.98
03:22:47|46178.98
03:22:48|46178.98
03:22:49|46189.19
03:22:50|46189.9
03:22:51|46189.89
03:22:52|46182.79
03:22:53|46182.79
03:22:54|46187.67
03:22:55|46184.04
03:22:56|46184.04
03:22:58|46187.67
03:22:59|46189.19
03:23:00|46189.2
03:23:01|46189.2
03:23:02|46189.2
03:23:03|46189.2
03:23:04|46189.2
03:23:05|46189.88
03:23:07|46189.89
03:23:08|46189.99
03:23:09|46189.99
03:23:10|46189.99
03:23:11|46189.99
03:23:12|46189.99
03:23:13|46193.69
03:23:14|46190.25
03:23:15|46190.25
03:23:16|46190.25
03:23:18|46190.26
03:23:19|46190.7
03:23:20|46190.25
03:23:22|46190.26
03:23:23|46208.61
03:23:24|46209.59
03:23:25|46209.59
03:23:26|46209.63
03:23:27|46209.64
03:23:28|46197.86
03:23:29|46197.86
03:23:30|46192.28
03:23:31|46197.3
03:23:33|46195.53
03:23:33|46202.55
03:23:35|46202.55
03:23:36|46202.56
03:23:37|46202.55
03:23:37|46202.55
03:23:39|46202.56
03:23:39|46196.16
03:23:41|46202.55
03:23:41|46204.21
03:23:42|46204.21
03:23:43|46195.74
03:23:45|46193.33
03:23:46|46193.33
03:23:47|46193.33
03:23:48|46193.34
03:23:48|46187.67
03:23:50|46187.68
03:23:50|46187.67
03:23:52|46187.67
03:23:52|46187.68
03:23:54|46184.1
03:23:55|46185.71
03:23:56|46176.68
03:23:57|46172.91
03:23:59|46167.5
03:24:01|46167.5
03:24:02|46178.44
03:24:03|46173.07
03:24:04|46173.07
03:24:06|46191.28
03:24:07|46191.27
03:24:08|46193.32
03:24:10|46199.15
03:24:11|46199.14
03:24:12|46197.92
03:24:13|46197.93
03:24:14|46189.96
03:24:14|46192.08
03:24:16|46192.08
03:24:17|46197.99
03:24:18|46198.
03:24:18|46200.
03:24:19|46199.99
03:24:21|46204.58
03:24:22|46201.98
03:24:23|46200.42
03:24:24|46200.93
03:24:24|46189.97
03:24:25|46189.97
03:24:27|46198.6
03:24:27|46204.43
03:24:29|46204.43
03:24:30|46204.43
03:24:30|46193.29
03:24:31|46184.43
03:24:32|46178.44
03:24:33|46185.31
03:24:35|46190.72
03:24:36|46190.73
03:24:37|46188.56
03:24:38|46188.35
03:24:39|46188.93
03:24:40|46190.71
03:24:41|46190.71
03:24:42|46185.89
03:24:42|46183.51
03:24:44|46180.01
03:24:45|46180.01
03:24:46|46190.71
03:24:46|46199.7
03:24:48|46199.7
03:24:48|46197.53
03:24:50|46191.62
03:24:51|46190.01
03:24:51|46190.
03:24:53|46190.
03:24:54|46182.76
03:24:55|46172.21
03:24:56|46172.2
03:24:57|46172.21
03:24:58|46174.91
03:25:00|46174.92
03:25:01|46176.48
03:25:03|46186.48
03:25:04|46190.01
03:25:04|46190.01
03:25:07|46194.65
03:25:08|46190.63
03:25:09|46190.03
03:25:10|46190.03
03:25:11|46190.03
03:25:12|46190.03
03:25:14|46180.01
03:25:14|46176.43
03:25:16|46171.01
03:25:17|46168.36
03:25:18|46167.5
03:25:18|46165.25
03:25:20|46165.01
03:25:20|46165.01
03:25:22|46165.01
03:25:22|46165.
03:25:24|46165.01
03:25:24|46165.25
03:25:26|46165.92
03:25:26|46165.01
03:25:27|46165.
03:25:28|46169.02
03:25:29|46167.77
03:25:30|46167.76
03:25:32|46167.76
03:25:33|46170.2
03:25:34|46165.58
03:25:35|46165.58
03:25:36|46165.57
03:25:37|46165.57
03:25:38|46165.57
03:25:39|46165.43
03:25:40|46165.43
03:25:41|46165.42
03:25:42|46165.42
03:25:43|46165.43
03:25:44|46165.42
03:25:45|46167.76
03:25:46|46167.76
03:25:47|46167.77
03:25:48|46165.85
03:25:49|46165.01
03:25:50|46165.01
03:25:51|46165.01
03:25:52|46165.
03:25:53|46165.
03:25:54|46165.01
03:25:55|46165.
03:25:56|46165.
03:25:57|46165.01
03:25:58|46165.
03:26:00|46163.9
03:26:01|46163.93
03:26:02|46163.92
03:26:03|46163.93
03:26:05|46153.39
03:26:06|46153.38
03:26:07|46162.4
03:26:08|46162.42
03:26:09|46175.74
03:26:10|46175.75
03:26:11|46175.74
03:26:12|46175.75
03:26:13|46190.03
03:26:15|46199.52
03:26:16|46199.51
03:26:16|46193.47
03:26:17|46193.47
03:26:19|46193.47
03:26:19|46193.47
03:26:20|46195.79
03:26:21|46193.48
03:26:22|46193.48
03:26:24|46195.78
03:26:24|46195.78
03:26:26|46195.74
03:26:27|46195.74
03:26:28|46195.73
03:26:29|46195.37
03:26:29|46193.1
03:26:30|46193.09
03:26:32|46197.66
03:26:32|46194.15
03:26:34|46199.43
03:26:35|46199.43
03:26:35|46194.45
03:26:36|46194.45
03:26:37|46194.45
03:26:38|46198.22
03:26:40|46198.22
03:26:40|46198.22
03:26:42|46198.23
03:26:42|46198.22
03:26:43|46198.23
03:26:45|46198.22
03:26:46|46198.23
03:26:46|46200.
03:26:48|46200.
03:26:49|46199.99
03:26:50|46199.99
03:26:50|46199.99
03:26:51|46200.
03:26:53|46200.
03:26:54|46199.99
03:26:55|46199.99
03:26:56|46200.
03:26:56|46200.
03:26:58|46200.41
03:26:59|46200.4
03:27:00|46203.34
03:27:01|46199.99
03:27:03|46187.62
03:27:05|46178.93
03:27:06|46173.62
03:27:07|46184.19
03:27:08|46184.19
03:27:09|46187.48
03:27:10|46184.78
03:27:11|46184.78
03:27:12|46189.8
03:27:13|46198.19
03:27:14|46201.76
03:27:15|46201.76
03:27:16|46201.76
03:27:17|46201.76
03:27:18|46201.76
03:27:19|46201.76
03:27:21|46201.76
03:27:22|46201.76
03:27:22|46201.76
03:27:23|46198.36
03:27:24|46198.36
03:27:25|46198.36
03:27:26|46198.37
03:27:27|46190.93
03:27:28|46187.7
03:27:29|46187.71
03:27:30|46187.7
03:27:31|46187.7
03:27:33|46189.01
03:27:33|46192.24
03:27:35|46195.23
03:27:35|46185.97
03:27:36|46190.39
03:27:38|46190.38
03:27:38|46190.38
03:27:39|46190.38
03:27:40|46190.38
03:27:41|46185.95
03:27:42|46182.48
03:27:43|46188.57
03:27:44|46188.57
03:27:45|46192.15
03:27:46|46192.15
03:27:47|46192.15
03:27:48|46189.8
03:27:49|46188.05
03:27:50|46186.46
03:27:52|46186.46
03:27:52|46186.46
03:27:54|46186.46
03:27:54|46186.46
03:27:55|46186.43
03:27:56|46186.42
03:27:57|46186.42
03:27:58|46186.45
03:28:00|46190.59
03:28:00|46197.
03:28:02|46197.29
03:28:04|46199.61
03:28:05|46199.6
03:28:06|46199.6
03:28:07|46199.59
03:28:07|46199.6
03:28:09|46197.29
03:28:10|46193.2
03:28:12|46193.95
03:28:12|46199.58
03:28:13|46199.57
03:28:14|46195.02
03:28:16|46195.02
03:28:16|46198.49
03:28:17|46198.48
03:28:18|46198.49
03:28:20|46198.49
03:28:20|46198.48
03:28:21|46198.49
03:28:22|46185.94
03:28:23|46185.95
03:28:24|46185.95
03:28:25|46187.49
03:28:26|46188.41
03:28:27|46188.4
03:28:28|46188.41
03:28:29|46189.94
03:28:30|46188.4
03:28:31|46193.86
03:28:32|46193.87
03:28:33|46193.73
03:28:34|46193.72
03:28:35|46197.32
03:28:36|46191.47
03:28:37|46193.37
03:28:38|46193.37
03:28:39|46193.38
03:28:41|46193.38
03:28:41|46193.37
03:28:42|46193.37
03:28:43|46196.36
03:28:44|46197.47
03:28:45|46194.11
03:28:46|46194.11
03:28:47|46194.11
03:28:48|46194.73
03:28:49|46194.73
03:28:50|46194.73
03:28:51|46187.73
03:28:52|46185.89
03:28:53|46178.38
03:28:54|46177.71
03:28:55|46177.7
03:28:56|46177.71
03:28:57|46172.1
03:28:58|46172.07
03:28:59|46172.06
03:29:00|46163.23
03:29:01|46163.59
03:29:03|46163.59
03:29:05|46163.58
03:29:06|46170.34
03:29:08|46170.35
03:29:09|46170.34
03:29:09|46171.19
03:29:10|46175.76
03:29:13|46184.99
03:29:13|46178.07
03:29:15|46178.06
03:29:16|46178.06
03:29:17|46178.07
03:29:18|46178.07
03:29:19|46178.06
03:29:20|46178.06
03:29:21|46178.06
03:29:22|46178.07
03:29:23|46181.31
03:29:24|46178.1
03:29:25|46184.94
03:29:26|46190.44
03:29:27|46190.96
03:29:28|46190.96
03:29:29|46193.7
03:29:30|46186.75
03:29:31|46189.81
03:29:32|46189.81
03:29:33|46189.81
03:29:34|46189.8
03:29:35|46184.9
03:29:36|46184.9
03:29:37|46184.91
03:29:38|46184.91
03:29:39|46184.9
03:29:40|46184.91
03:29:41|46184.9
03:29:42|46184.9
03:29:43|46189.8
03:29:44|46189.81
03:29:45|46189.81
03:29:46|46189.8
03:29:47|46189.8
03:29:48|46189.8
03:29:49|46189.77
03:29:50|46189.77
03:29:51|46189.81
03:29:52|46189.81
03:29:53|46193.71
03:29:54|46193.71
03:29:55|46189.77
03:29:56|46189.77
03:29:57|46189.77
03:29:58|46192.33
03:29:59|46192.33
03:30:00|46192.36
03:30:01|46192.37
03:30:02|46206.13
03:30:03|46204.19
03:30:05|46194.12
03:30:06|46203.95
03:30:07|46204.29
03:30:08|46204.19
03:30:09|46204.2
03:30:10|46204.19
03:30:11|46204.19
03:30:12|46204.2
03:30:13|46204.2
03:30:14|46204.2
03:30:15|46204.19
03:30:16|46204.2
03:30:17|46204.2
03:30:18|46204.2
03:30:19|46205.17
03:30:20|46197.
03:30:21|46191.95
03:30:22|46191.95
03:30:23|46184.9
03:30:24|46179.15
03:30:25|46179.37
03:30:26|46179.37
03:30:27|46179.37
03:30:28|46183.8
03:30:29|46192.52
03:30:30|46192.52
03:30:31|46192.52
03:30:32|46192.51
03:30:33|46192.52
03:30:35|46197.1
03:30:36|46192.57
03:30:37|46192.53
03:30:37|46192.52
03:30:39|46192.53
03:30:39|46192.52
03:30:41|46192.52
03:30:42|46192.53
03:30:42|46192.52
03:30:44|46192.52
03:30:45|46192.52
03:30:45|46192.52
03:30:47|46192.52
03:30:48|46192.53
03:30:49|46192.52
03:30:49|46192.52
03:30:50|46192.52
03:30:52|46192.52
03:30:53|46185.02
03:30:54|46185.01
03:30:55|46185.01
03:30:56|46185.06
03:30:57|46192.43
03:30:58|46192.42
03:30:58|46192.42
03:31:00|46192.46
03:31:01|46194.27
03:31:02|46194.27
03:31:03|46194.26
03:31:04|46194.26
03:31:06|46194.27
03:31:08|46194.26
03:31:09|46194.27
03:31:10|46194.26
03:31:11|46194.26
03:31:13|46192.43
03:31:14|46196.33
03:31:16|46196.34
03:31:16|46196.33
03:31:19|46194.53
03:31:19|46194.26
03:31:20|46194.27
03:31:21|46194.27
03:31:23|46194.27
03:31:24|46188.05
03:31:25|46190.96
03:31:26|46191.91
03:31:27|46191.91
03:31:28|46191.94
03:31:29|46197.
03:31:30|46204.19
03:31:31|46204.19
03:31:32|46204.19
03:31:33|46204.19
03:31:34|46204.17
03:31:35|46196.29
03:31:36|46196.29
03:31:37|46196.28
03:31:38|46203.35
03:31:39|46204.18
03:31:40|46204.19
03:31:41|46204.19
03:31:42|46204.18
03:31:43|46197.04
03:31:44|46197.04
03:31:45|46202.22
03:31:46|46202.22
03:31:47|46201.58
03:31:48|46204.18
03:31:49|46204.18
03:31:50|46243.78
03:31:51|46239.27
03:31:52|46238.42
03:31:53|46240.13
03:31:54|46238.44
03:31:55|46226.78
03:31:56|46226.8
03:31:57|46227.
03:31:58|46234.14
03:31:59|46234.14
03:32:00|46234.13
03:32:01|46234.13
03:32:02|46234.14
03:32:03|46234.13
03:32:04|46229.66
03:32:05|46231.82
03:32:07|46231.82
03:32:07|46234.12
03:32:10|46231.82
03:32:12|46244.08
03:32:13|46238.83
03:32:14|46234.77
03:32:15|46234.76
03:32:16|46235.7
03:32:17|46231.86
03:32:18|46234.75
03:32:19|46234.75
03:32:20|46234.75
03:32:21|46234.75
03:32:22|46239.92
03:32:23|46239.92
03:32:25|46239.92
03:32:26|46239.92
03:32:27|46256.67
03:32:27|46258.78
03:32:28|46258.36
03:32:30|46260.
03:32:30|46251.01
03:32:32|46251.
03:32:33|46251.
03:32:33|46259.14
03:32:35|46254.41
03:32:36|46254.41
03:32:37|46247.7
03:32:38|46245.19
03:32:39|46247.68
03:32:39|46242.89
03:32:40|46242.89
03:32:42|46242.89
03:32:43|46233.7
03:32:44|46232.59
03:32:44|46232.59
03:32:46|46239.99
03:32:47|46231.86
03:32:48|46231.86
03:32:48|46231.85
03:32:50|46242.05
03:32:51|46240.69
03:32:52|46238.13
03:32:53|46238.12
03:32:54|46238.12
03:32:55|46238.12
03:32:56|46239.93
03:32:57|46246.09
03:32:58|46246.08
03:32:58|46259.44
03:33:00|46262.44
03:33:01|46259.62
03:33:01|46259.63
03:33:03|46264.96
03:33:04|46264.96
03:33:05|46259.65
03:33:06|46265.4
03:33:08|46267.72
03:33:09|46274.99
03:33:10|46262.58
03:33:11|46262.6
03:33:13|46262.6
03:33:13|46264.96
03:33:14|46264.96
03:33:15|46259.63
03:33:16|46264.96
03:33:18|46271.
03:33:19|46271.94
03:33:20|46268.6
03:33:22|46268.59
03:33:22|46268.6
03:33:23|46268.6
03:33:24|46267.49
03:33:25|46263.92
03:33:26|46263.91
03:33:27|46263.91
03:33:28|46263.91
03:33:29|46263.92
03:33:30|46263.91
03:33:31|46263.92
03:33:32|46250.01
03:33:34|46248.3
03:33:34|46240.78
03:33:35|46241.85
03:33:36|46241.84
03:33:38|46241.84
03:33:38|46255.47
03:33:40|46263.67
03:33:40|46256.92
03:33:41|46252.75
03:33:42|46252.76
03:33:44|46249.51
03:33:44|46249.51
03:33:45|46249.5
03:33:47|46249.5
03:33:48|46249.14
03:33:48|46249.14
03:33:49|46249.02
03:33:50|46247.99
03:33:52|46247.99
03:33:52|46248.
03:33:53|46248.
03:33:54|46240.99
03:33:56|46238.14
03:33:56|46231.83
03:33:58|46231.83
03:33:59|46231.82
03:33:59|46231.82
03:34:00|46231.83
03:34:01|46242.94
03:34:03|46247.98
03:34:03|46250.01
03:34:05|46250.
03:34:06|46250.01
03:34:07|46255.01
03:34:09|46252.13
03:34:11|46252.79
03:34:11|46250.
03:34:13|46250.
03:34:14|46260.95
03:34:15|46263.91
03:34:16|46263.91
03:34:17|46263.91
03:34:19|46261.59
03:34:20|46259.9
03:34:22|46259.9
03:34:22|46259.9
03:34:24|46259.9
03:34:25|46270.91
03:34:26|46273.23
03:34:27|46273.22
03:34:28|46266.31
03:34:29|46266.32
03:34:30|46266.32
03:34:31|46260.96
03:34:32|46258.18
03:34:33|46258.18
03:34:34|46258.19
03:34:35|46270.02
03:34:36|46273.44
03:34:37|46273.45
03:34:38|46273.45
03:34:39|46277.94
03:34:40|46277.95
03:34:41|46280.98
03:34:42|46276.01
03:34:43|46274.28
03:34:44|46274.28
03:34:46|46268.01
03:34:46|46265.16
03:34:48|46262.88
03:34:48|46262.88
03:34:50|46263.76
03:34:51|46263.75
03:34:52|46263.76
03:34:53|46263.76
03:34:54|46263.76
03:34:54|46263.76
03:34:55|46267.99
03:34:57|46268.
03:34:58|46268.01
03:34:58|46268.01
03:35:00|46268.
03:35:00|46270.67
03:35:02|46270.66
03:35:02|46270.67
03:35:04|46270.67
03:35:04|46270.66
03:35:06|46277.36
03:35:06|46271.46
03:35:08|46270.68
03:35:10|46270.67
03:35:10|46270.68
03:35:13|46261.19
03:35:14|46256.1
03:35:15|46254.82
03:35:16|46254.81
03:35:17|46254.81
03:35:18|46254.81
03:35:19|46254.81
03:35:20|46254.82
03:35:21|46249.12
03:35:22|46252.16
03:35:23|46252.16
03:35:24|46252.15
03:35:25|46252.15
03:35:26|46252.15
03:35:27|46252.16
03:35:28|46252.15
03:35:29|46252.16
03:35:30|46252.15
03:35:31|46252.15
03:35:32|46252.15
03:35:33|46252.15
03:35:34|46252.16
03:35:35|46252.15
03:35:36|46252.15
03:35:37|46252.16
03:35:38|46252.16
03:35:39|46252.16
03:35:40|46264.42
03:35:41|46264.42
03:35:43|46264.42
03:35:44|46264.43
03:35:45|46264.42
03:35:45|46264.42
03:35:47|46264.42
03:35:47|46264.43
03:35:49|46264.42
03:35:50|46264.42
03:35:51|46267.99
03:35:52|46270.
03:35:53|46288.56
03:35:53|46281.62
03:35:55|46283.43
03:35:56|46283.37
03:35:57|46283.38
03:35:58|46290.59
03:35:59|46290.59
03:36:00|46288.02
03:36:01|46283.46
03:36:02|46278.96
03:36:03|46286.43
03:36:03|46283.59
03:36:05|46283.58
03:36:06|46283.58
03:36:06|46283.59
03:36:08|46283.58
03:36:09|46283.59
03:36:11|46290.59
03:36:12|46290.59
03:36:13|46290.6
03:36:15|46290.59
03:36:15|46288.89
03:36:16|46288.88
03:36:17|46290.59
03:36:18|46290.6
03:36:19|46290.6
03:36:20|46292.61
03:36:21|46293.7
03:36:23|46285.18
03:36:23|46289.38
03:36:24|46289.38
03:36:25|46297.98
03:36:27|46297.97
03:36:27|46293.05
03:36:29|46293.04
03:36:29|46293.05
03:36:30|46293.05
03:36:31|46304.92
03:36:32|46297.97
03:36:33|46297.98
03:36:34|46318.
03:36:35|46320.12
03:36:36|46314.
03:36:37|46311.23
03:36:38|46300.02
03:36:40|46300.01
03:36:41|46300.01
03:36:42|46300.02
03:36:43|46304.7
03:36:44|46304.7
03:36:45|46304.71
03:36:46|46304.7
03:36:47|46290.35
03:36:48|46286.54
03:36:49|46286.54
03:36:50|46286.54
03:36:51|46283.
03:36:52|46281.6
03:36:53|46281.6
03:36:54|46283.6
03:36:55|46283.59
03:36:56|46279.33
03:36:57|46279.32
03:36:58|46279.32
03:36:59|46279.32
03:37:00|46279.33
03:37:01|46279.32
03:37:02|46279.33
03:37:03|46281.19
03:37:04|46281.2
03:37:05|46281.2
03:37:06|46281.19
03:37:07|46281.2
03:37:08|46281.2
03:37:09|46281.19
03:37:11|46281.19
03:37:12|46281.84
03:37:14|46299.82
03:37:15|46292.01
03:37:17|46291.95
03:37:18|46288.09
03:37:19|46288.09
03:37:20|46281.21
03:37:21|46281.21
03:37:22|46281.21
03:37:23|46281.21
03:37:24|46281.2
03:37:25|46281.19
03:37:26|46277.94
03:37:28|46275.89
03:37:28|46275.89
03:37:30|46276.6
03:37:31|46276.65
03:37:32|46276.65
03:37:33|46276.64
03:37:34|46275.89
03:37:35|46275.89
03:37:36|46275.89
03:37:37|46276.64
03:37:38|46276.63
03:37:39|46276.63
03:37:41|46280.97
03:37:42|46273.2
03:37:42|46267.81
03:37:43|46273.18
03:37:45|46269.29
03:37:45|46269.29
03:37:47|46269.3
03:37:47|46269.3
03:37:49|46269.29
03:37:49|46269.3
03:37:51|46269.29
03:37:52|46269.29
03:37:53|46269.29
03:37:53|46265.03
03:37:54|46265.03
03:37:55|46264.61
03:37:57|46264.6
03:37:57|46264.6
03:37:58|46264.6
03:38:00|46264.61
03:38:00|46271.59
03:38:01|46272.46
03:38:02|46275.88
03:38:03|46277.64
03:38:04|46277.63
03:38:05|46277.64
03:38:06|46277.64
03:38:07|46277.63
03:38:08|46275.79
03:38:09|46275.78
03:38:10|46275.79
03:38:13|46275.78
03:38:14|46270.
03:38:16|46270.01
03:38:17|46270.
03:38:18|46270.01
03:38:19|46270.
03:38:20|46266.
03:38:21|46263.67
03:38:22|46263.67
03:38:23|46261.45
03:38:24|46259.8
03:38:25|46259.8
03:38:27|46259.8
03:38:28|46259.79
03:38:29|46259.8
03:38:30|46259.79
03:38:31|46257.44
03:38:32|46257.43
03:38:33|46257.43
03:38:34|46257.43
03:38:35|46257.43
03:38:36|46257.44
03:38:37|46257.43
03:38:37|46263.1
03:38:39|46263.11
03:38:40|46280.26
03:38:40|46280.25
03:38:42|46274.1
03:38:43|46274.1
03:38:44|46274.1
03:38:45|46274.1
03:38:46|46274.1
03:38:47|46279.
03:38:48|46281.32
03:38:49|46281.33
03:38:50|46281.33
03:38:51|46281.33
03:38:52|46281.33
03:38:53|46281.32
03:38:54|46281.33
03:38:55|46281.33
03:38:56|46281.32
03:38:56|46281.32
03:38:58|46281.32
03:38:59|46281.33
03:39:00|46281.32
03:39:02|46281.33
03:39:02|46281.32
03:39:04|46281.32
03:39:05|46281.32
03:39:05|46281.32
03:39:06|46281.31
03:39:07|46281.32
03:39:09|46281.32
03:39:09|46277.29
03:39:10|46277.29
03:39:11|46263.14
03:39:14|46263.13
03:39:15|46263.1
03:39:16|46271.06
03:39:17|46271.07
03:39:18|46271.07
03:39:19|46271.07
03:39:19|46271.06
03:39:20|46271.06
03:39:22|46271.07
03:39:22|46274.75
03:39:24|46274.76
03:39:25|46274.75
03:39:25|46274.75
03:39:26|46274.75
03:39:28|46274.76
03:39:28|46273.7
03:39:30|46273.7
03:39:31|46273.7
03:39:32|46273.7
03:39:32|46273.71
03:39:34|46273.7
03:39:35|46273.7
03:39:36|46273.7
03:39:37|46273.7
03:39:38|46273.71
03:39:39|46273.71
03:39:40|46273.7
03:39:41|46273.7
03:39:42|46273.7
03:39:43|46273.7
03:39:44|46273.7
03:39:45|46273.7
03:39:46|46273.71
03:39:47|46273.7
03:39:48|46273.7
03:39:49|46273.7
03:39:50|46273.71
03:39:51|46263.17
03:39:52|46263.11
03:39:53|46263.1
03:39:54|46263.1
03:39:55|46263.11
03:39:56|46263.11
03:39:57|46263.11
03:39:58|46263.11
03:39:59|46258.05
03:40:00|46258.05
03:40:01|46258.05
03:40:02|46258.05
03:40:03|46258.05
03:40:04|46252.84
03:40:05|46252.84
03:40:06|46252.84
03:40:08|46252.84
03:40:09|46252.83
03:40:09|46245.46
03:40:10|46245.47
03:40:11|46245.47
03:40:12|46241.8
03:40:14|46241.78
03:40:16|46233.
03:40:18|46229.34
03:40:19|46229.33
03:40:20|46229.34
03:40:21|46240.89
03:40:22|46240.88
03:40:24|46240.88
03:40:24|46240.88
03:40:25|46240.88
03:40:26|46240.88
03:40:27|46240.88
03:40:29|46240.89
03:40:30|46239.8
03:40:31|46249.03
03:40:32|46249.03
03:40:33|46249.03
03:40:34|46249.03
03:40:35|46252.83
03:40:36|46252.83
03:40:37|46258.74
03:40:38|46254.77
03:40:39|46254.77
03:40:40|46254.77
03:40:41|46254.76
03:40:42|46258.73
03:40:43|46254.79
03:40:44|46244.82
03:40:46|46250.49
03:40:46|46250.49
03:40:48|46250.49
03:40:49|46250.49
03:40:49|46250.49
03:40:50|46250.49
03:40:52|46250.49
03:40:53|46250.5
03:40:54|46250.49
03:40:54|46250.49
03:40:56|46250.49
03:40:57|46250.5
03:40:57|46250.49
03:40:58|46250.5
03:41:00|46253.28
03:41:01|46253.29
03:41:02|46253.28
03:41:03|46253.28
03:41:04|46246.32
03:41:05|46244.88
03:41:06|46244.87
03:41:07|46244.88
03:41:08|46249.03
03:41:08|46258.74
03:41:09|46257.19
03:41:10|46251.08
03:41:12|46251.08
03:41:12|46251.08
03:41:14|46251.07
03:41:16|46251.07
03:41:17|46256.64
03:41:19|46256.64
03:41:19|46256.63
03:41:21|46256.64
03:41:22|46256.64
03:41:23|46248.08
03:41:24|46248.08
03:41:25|46256.12
03:41:26|46258.72
03:41:27|46258.73
03:41:28|46266.87
03:41:29|46266.87
03:41:30|46266.87
03:41:32|46266.86
03:41:32|46266.86
03:41:34|46266.86
03:41:34|46266.86
03:41:35|46262.44
03:41:36|46254.43
03:41:37|46254.43
03:41:38|46254.42
03:41:39|46254.43
03:41:40|46259.99
03:41:41|46266.85
03:41:42|46266.86
03:41:43|46266.82
03:41:45|46262.95
03:41:45|46271.48
03:41:46|46273.69
03:41:47|46273.69
03:41:48|46280.87
03:41:49|46280.86
03:41:50|46269.57
03:41:51|46269.57
03:41:52|46269.56
03:41:53|46269.56
03:41:54|46269.56
03:41:55|46269.56
03:41:56|46269.56
03:41:57|46269.56
03:41:58|46269.57
03:41:59|46270.82
03:42:00|46272.92
03:42:01|46270.43
03:42:02|46270.44
03:42:03|46282.51
03:42:04|46285.39
03:42:05|46293.76
03:42:06|46297.88
03:42:07|46308.11
03:42:08|46305.
03:42:09|46296.83
03:42:10|46295.89
03:42:11|46295.89
03:42:12|46303.83
03:42:13|46303.83
03:42:14|46303.83
03:42:16|46293.61
03:42:18|46293.6
03:42:20|46291.1
03:42:21|46291.1
03:42:23|46298.24
03:42:24|46300.58
03:42:25|46300.58
03:42:26|46300.59
03:42:28|46310.99
03:42:29|46310.99
03:42:30|46310.98
03:42:31|46310.98
03:42:32|46310.98
03:42:33|46307.06
03:42:34|46307.06
03:42:35|46307.07
03:42:36|46310.71
03:42:37|46310.7
03:42:38|46310.66
03:42:39|46304.01
03:42:40|46304.01
03:42:41|46307.06
03:42:42|46300.
03:42:43|46300.
03:42:44|46300.01
03:42:45|46305.11
03:42:46|46305.1
03:42:47|46297.91
03:42:48|46297.91
03:42:49|46296.38
03:42:50|46292.78
03:42:51|46292.78
03:42:52|46292.79
03:42:53|46292.79
03:42:54|46301.5
03:42:55|46303.85
03:42:56|46303.86
03:42:57|46303.85
03:42:58|46303.86
03:42:59|46303.87
03:43:00|46303.87
03:43:01|46299.24
03:43:02|46299.24
03:43:03|46303.77
03:43:04|46303.77
03:43:05|46299.24
03:43:06|46330.05
03:43:07|46322.59
03:43:08|46330.06
03:43:09|46332.3
03:43:10|46332.3
03:43:11|46332.3
03:43:12|46332.3
03:43:13|46325.93
03:43:14|46319.31
03:43:15|46310.87
03:43:16|46310.87
03:43:18|46310.87
03:43:20|46310.87
03:43:22|46316.32
03:43:22|46316.32
03:43:23|46321.01
03:43:25|46321.01
03:43:26|46321.02
03:43:27|46321.01
03:43:28|46326.7
03:43:29|46321.02
03:43:31|46321.03
03:43:31|46321.02
03:43:32|46321.03
03:43:33|46321.03
03:43:34|46321.02
03:43:35|46321.03
03:43:37|46321.02
03:43:38|46313.9
03:43:39|46306.16
03:43:40|46308.96
03:43:41|46322.94
03:43:41|46328.83
03:43:43|46328.83
03:43:43|46322.58
03:43:45|46329.07
03:43:46|46326.69
03:43:47|46326.69
03:43:48|46326.68
03:43:48|46321.93
03:43:50|46321.94
03:43:51|46321.93
03:43:52|46322.37
03:43:53|46317.15
03:43:54|46315.27
03:43:54|46315.27
03:43:56|46315.27
03:43:57|46315.27
03:43:57|46309.04
03:43:59|46309.04
03:43:59|46313.67
03:44:01|46317.74
03:44:01|46318.15
03:44:03|46318.15
03:44:04|46313.67
03:44:04|46311.43
03:44:06|46308.65
03:44:07|46311.45
03:44:08|46307.01
03:44:09|46318.14
03:44:10|46318.14
03:44:11|46321.03
03:44:12|46322.37
03:44:13|46322.36
03:44:14|46322.36
03:44:15|46322.36
03:44:16|46322.37
03:44:17|46322.36
03:44:19|46326.99
03:44:20|46326.52
03:44:20|46321.67
03:44:22|46327.35
03:44:23|46326.42
03:44:24|46326.42
03:44:25|46326.42
03:44:27|46327.76
03:44:28|46329.09
03:44:28|46329.09
03:44:30|46329.55
03:44:30|46329.55
03:44:32|46332.92
03:44:33|46332.92
03:44:34|46332.93
03:44:34|46332.92
03:44:36|46332.92
03:44:36|46332.92
03:44:38|46332.92
03:44:38|46332.92
03:44:39|46332.92
03:44:41|46332.93
03:44:42|46332.93
03:44:43|46332.92
03:44:43|46332.92
03:44:44|46332.92
03:44:45|46332.92
03:44:47|46332.92
03:44:47|46344.63
03:44:48|46341.84
03:44:49|46341.84
03:44:51|46338.71
03:44:52|46338.72
03:44:52|46338.72
03:44:54|46338.71
03:44:54|46338.71
03:44:55|46338.72
03:44:57|46341.85
03:44:57|46341.85
03:44:59|46341.85
03:45:00|46341.84
03:45:00|46344.97
03:45:02|46348.64
03:45:03|46344.87
03:45:04|46344.87
03:45:04|46344.88
03:45:06|46344.87
03:45:06|46344.88
03:45:08|46344.88
03:45:09|46342.69
03:45:11|46342.7
03:45:11|46343.12
03:45:12|46338.73
03:45:13|46338.73
03:45:14|46338.73
03:45:15|46338.72
03:45:16|46338.73
03:45:17|46335.01
03:45:19|46332.92
03:45:20|46332.92
03:45:21|46332.92
03:45:22|46332.92
03:45:24|46332.92
03:45:24|46332.93
03:45:26|46332.93
03:45:27|46332.92
03:45:28|46332.93
03:45:30|46332.92
03:45:31|46332.93
03:45:31|46332.92
03:45:33|46338.72
03:45:34|46338.72
03:45:35|46338.72
03:45:36|46338.73
03:45:37|46338.72
03:45:38|46341.68
03:45:39|46341.69
03:45:39|46344.88
03:45:41|46341.68
03:45:42|46338.72
03:45:43|46349.36
03:45:44|46351.66
03:45:45|46353.3
03:45:46|46349.84
03:45:47|46353.3
03:45:48|46352.9
03:45:49|46350.33
03:45:50|46348.
03:45:51|46336.03
03:45:52|46336.03
03:45:53|46336.04
03:45:53|46341.38
03:45:55|46336.05
03:45:56|46336.04
03:45:57|46336.04
03:45:58|46332.93
03:45:59|46332.93
03:46:00|46332.93
03:46:01|46332.93
03:46:02|46332.93
03:46:03|46332.94
03:46:04|46332.94
03:46:05|46332.94
03:46:06|46332.94
03:46:07|46332.94
03:46:08|46332.93
03:46:09|46332.94
03:46:10|46333.78
03:46:12|46332.92
03:46:13|46332.92
03:46:14|46332.93
03:46:16|46332.92
03:46:16|46332.92
03:46:17|46311.45
03:46:19|46302.89
03:46:21|46300.
03:46:22|46308.79
03:46:24|46304.05
03:46:26|46307.57
03:46:27|46307.57
03:46:28|46312.09
03:46:29|46313.78
03:46:30|46321.64
03:46:31|46321.64
03:46:33|46321.64
03:46:33|46317.02
03:46:34|46313.51
03:46:36|46318.83
03:46:37|46321.62
03:46:38|46321.63
03:46:39|46321.64
03:46:40|46323.22
03:46:40|46323.21
03:46:42|46317.03
03:46:42|46314.39
03:46:44|46317.03
03:46:45|46313.72
03:46:46|46312.24
03:46:47|46312.24
03:46:48|46312.24
03:46:49|46305.98
03:46:50|46305.98
03:46:51|46305.99
03:46:52|46301.03
03:46:53|46301.02
03:46:54|46300.01
03:46:55|46300.01
03:46:56|46300.01
03:46:57|46300.01
03:46:58|46300.48
03:46:59|46300.48
03:47:00|46304.17
03:47:01|46304.15
03:47:02|46304.15
03:47:03|46302.15
03:47:04|46302.15
03:47:05|46311.59
03:47:06|46311.59
03:47:07|46311.59
03:47:08|46307.
03:47:09|46307.
03:47:10|46306.99
03:47:11|46307.
03:47:12|46306.99
03:47:13|46305.52
03:47:14|46305.52
03:47:15|46302.9
03:47:16|46302.91
03:47:17|46302.9
03:47:18|46303.04
03:47:19|46303.03
03:47:20|46303.04
03:47:22|46303.03
03:47:24|46303.03
03:47:25|46303.04
03:47:26|46303.04
03:47:28|46306.58
03:47:29|46306.58
03:47:30|46306.57
03:47:31|46306.59
03:47:32|46306.59
03:47:33|46308.42
03:47:34|46306.58
03:47:35|46306.57
03:47:36|46306.57
03:47:38|46306.57
03:47:38|46306.58
03:47:39|46306.57
03:47:40|46306.57
03:47:41|46311.13
03:47:42|46322.7
03:47:43|46323.23
03:47:45|46323.22
03:47:45|46323.23
03:47:46|46323.22
03:47:47|46323.22
03:47:48|46323.22
03:47:50|46323.22
03:47:50|46323.23
03:47:51|46331.41
03:47:52|46331.74
03:47:53|46335.68
03:47:54|46332.59
03:47:55|46332.59
03:47:56|46332.58
03:47:57|46332.58
03:47:58|46332.58
03:47:59|46332.58
03:48:00|46332.58
03:48:01|46328.09
03:48:02|46332.59
03:48:03|46332.58
03:48:04|46328.29
03:48:05|46328.08
03:48:06|46325.51
03:48:08|46324.8
03:48:08|46324.81
03:48:09|46324.8
03:48:10|46324.81
03:48:11|46323.24
03:48:12|46323.25
03:48:13|46312.5
03:48:14|46312.49
03:48:15|46312.5
03:48:16|46312.49
03:48:17|46315.61
03:48:18|46315.61
03:48:19|46315.6
03:48:20|46315.6
03:48:22|46315.6
03:48:23|46314.31
03:48:25|46315.6
03:48:26|46315.59
03:48:27|46314.29
03:48:28|46310.18
03:48:29|46309.24
03:48:30|46309.24
03:48:31|46311.9
03:48:32|46311.9
03:48:33|46311.9
03:48:34|46311.89
03:48:35|46311.9
03:48:36|46311.48
03:48:37|46309.26
03:48:38|46309.29
03:48:39|46309.29
03:48:40|46311.89
03:48:41|46315.59
03:48:42|46315.64
03:48:43|46327.68
03:48:45|46328.06
03:48:45|46328.06
03:48:46|46328.06
03:48:48|46328.06
03:48:49|46340.49
03:48:50|46340.49
03:48:51|46340.49
03:48:52|46340.49
03:48:53|46340.99
03:48:54|46323.23
03:48:55|46331.07
03:48:56|46333.27
03:48:57|46333.27
03:48:58|46334.07
03:48:59|46325.73
03:49:00|46325.72
03:49:01|46333.12
03:49:02|46329.2
03:49:03|46328.14
03:49:04|46332.99
03:49:05|46330.
03:49:06|46330.
03:49:07|46328.13
03:49:08|46329.29
03:49:09|46329.28
03:49:10|46329.29
03:49:11|46329.28
03:49:12|46329.29
03:49:13|46325.55
03:49:14|46327.86
03:49:15|46327.87
03:49:16|46327.86
03:49:17|46327.86
03:49:18|46327.86
03:49:19|46327.86
03:49:20|46327.86
03:49:21|46327.87
03:49:22|46328.13
03:49:24|46328.14
03:49:26|46328.13
03:49:27|46328.13
03:49:28|46322.72
03:49:29|46322.71
03:49:31|46316.4
03:49:32|46320.21
03:49:33|46320.21
03:49:34|46322.03
03:49:35|46318.41
03:49:36|46316.43
03:49:37|46321.13
03:49:38|46321.13
03:49:39|46315.58
03:49:40|46315.59
03:49:41|46315.59
03:49:42|46324.35
03:49:43|46327.44
03:49:44|46327.45
03:49:45|46327.45
03:49:46|46327.45
03:49:47|46323.94
03:49:48|46323.94
03:49:49|46323.98
03:49:50|46323.98
03:49:51|46323.98
03:49:52|46323.98
03:49:53|46323.98
03:49:54|46323.98
03:49:55|46326.03
03:49:56|46326.02
03:49:57|46328.03
03:49:58|46311.86
03:49:59|46313.34
03:50:00|46314.56
03:50:01|46317.26
03:50:02|46311.88
03:50:03|46311.88
03:50:04|46311.88
03:50:06|46311.88
03:50:06|46323.37
03:50:07|46323.93
03:50:08|46323.93
03:50:09|46326.02
03:50:11|46326.9
03:50:12|46323.2
03:50:13|46323.2
03:50:14|46327.57
03:50:15|46325.25
03:50:16|46322.06
03:50:17|46322.2
03:50:18|46321.83
03:50:19|46321.84
03:50:20|46317.85
03:50:21|46317.85
03:50:22|46317.86
03:50:23|46317.86
03:50:25|46323.98
03:50:26|46324.07
03:50:27|46323.39
03:50:28|46321.19
03:50:29|46321.19
03:50:29|46321.2
03:50:31|46321.19
03:50:31|46323.86
03:50:34|46325.
03:50:35|46324.99
03:50:36|46325.
03:50:37|46325.
03:50:38|46325.
03:50:39|46325.
03:50:41|46324.99
03:50:42|46324.99
03:50:44|46325.
03:50:44|46325.
03:50:46|46324.99
03:50:47|46325.
03:50:48|46325.
03:50:50|46324.99
03:50:51|46336.8
03:50:52|46333.24
03:50:53|46334.54
03:50:54|46334.54
03:50:55|46334.51
03:50:56|46329.91
03:50:57|46334.
03:50:58|46335.47
03:50:59|46335.47
03:50:59|46335.47
03:51:01|46335.47
03:51:02|46335.47
03:51:03|46335.46
03:51:04|46335.46
03:51:05|46332.68
03:51:06|46332.69
03:51:07|46332.48
03:51:07|46332.47
03:51:09|46332.47
03:51:11|46332.47
03:51:11|46332.47
03:51:13|46330.72
03:51:13|46330.72
03:51:15|46330.72
03:51:16|46330.73
03:51:16|46330.73
03:51:18|46330.72
03:51:18|46325.
03:51:20|46322.33
03:51:20|46322.33
03:51:21|46322.33
03:51:22|46324.5
03:51:23|46322.
03:51:26|46322.
03:51:27|46322.01
03:51:29|46322.
03:51:30|46322.
03:51:31|46322.01
03:51:32|46322.01
03:51:33|46321.19
03:51:34|46321.2
03:51:35|46324.48
03:51:36|46324.47
03:51:37|46324.47
03:51:38|46324.48
03:51:39|46320.02
03:51:40|46320.02
03:51:42|46320.02
03:51:42|46320.05
03:51:43|46320.1
03:51:45|46320.09
03:51:45|46320.09
03:51:46|46324.11
03:51:47|46324.11
03:51:48|46324.11
03:51:49|46327.72
03:51:50|46328.39
03:51:52|46335.5
03:51:53|46335.5
03:51:54|46335.5
03:51:55|46335.49
03:51:55|46339.05
03:51:56|46339.04
03:51:57|46339.05
03:51:58|46339.05
03:52:00|46339.05
03:52:01|46339.87
03:52:01|46340.
03:52:03|46339.99
03:52:04|46340.
03:52:04|46340.
03:52:05|46339.99
03:52:06|46340.
03:52:09|46340.94
03:52:09|46340.94
03:52:10|46340.99
03:52:11|46341.
03:52:13|46341.
03:52:14|46340.99
03:52:15|46340.99
03:52:16|46340.99
03:52:17|46352.59
03:52:18|46352.6
03:52:19|46352.61
03:52:21|46354.94
03:52:22|46354.94
03:52:23|46357.14
03:52:23|46366.49
03:52:25|46366.24
03:52:27|46366.24
03:52:28|46366.23
03:52:29|46360.99
03:52:29|46360.99
03:52:32|46360.99
03:52:33|46360.99
03:52:35|46361.79
03:52:37|46361.79
03:52:38|46361.8
03:52:38|46365.86
03:52:40|46365.85
03:52:41|46365.84
03:52:42|46365.85
03:52:43|46365.85
03:52:44|46369.5
03:52:45|46374.42
03:52:46|46375.06
03:52:47|46375.07
03:52:48|46377.15
03:52:49|46377.16
03:52:50|46377.15
03:52:51|46373.17
03:52:52|46373.16
03:52:53|46375.24
03:52:54|46373.51
03:52:55|46373.52
03:52:56|46373.51
03:52:57|46373.51
03:52:58|46373.51
03:52:59|46373.51
03:53:00|46369.38
03:53:01|46370.36
03:53:02|46363.74
03:53:03|46361.79
03:53:04|46361.79
03:53:05|46361.8
03:53:06|46362.71
03:53:07|46361.81
03:53:08|46361.81
03:53:09|46355.86
03:53:10|46355.86
03:53:11|46353.02
03:53:12|46353.02
03:53:13|46353.01
03:53:14|46350.01
03:53:15|46350.01
03:53:16|46350.01
03:53:17|46350.
03:53:18|46354.81
03:53:19|46354.8
03:53:20|46350.72
03:53:21|46350.73
03:53:22|46362.46
03:53:23|46365.03
03:53:24|46366.31
03:53:25|46365.37
03:53:26|46364.4
03:53:28|46362.8
03:53:30|46367.14
03:53:31|46370.24
03:53:32|46378.87
03:53:34|46378.
03:53:34|46375.41
03:53:35|46378.01
03:53:37|46380.51
03:53:39|46377.98
03:53:39|46377.98
03:53:40|46377.98
03:53:42|46377.99
03:53:42|46377.99
03:53:43|46377.99
03:53:45|46378.01
03:53:46|46374.51
03:53:47|46374.52
03:53:48|46378.94
03:53:49|46364.2
03:53:50|46362.08
03:53:51|46362.08
03:53:52|46359.24
03:53:53|46359.24
03:53:54|46359.23
03:53:55|46359.24
03:53:56|46359.24
03:53:57|46365.01
03:53:58|46365.02
03:53:59|46362.75
03:54:00|46362.75
03:54:01|46362.75
03:54:02|46362.76
03:54:03|46370.62
03:54:04|46370.62
03:54:06|46363.64
03:54:06|46363.64
03:54:08|46363.64
03:54:09|46363.63
03:54:10|46353.2
03:54:11|46356.03
03:54:12|46357.13
03:54:13|46357.13
03:54:14|46357.13
03:54:15|46357.13
03:54:16|46357.13
03:54:17|46360.47
03:54:18|46360.47
03:54:19|46360.47
03:54:20|46361.67
03:54:21|46361.68
03:54:22|46361.69
03:54:23|46361.68
03:54:24|46363.75
03:54:25|46361.68
03:54:26|46361.68
03:54:27|46362.74
03:54:29|46362.74
03:54:30|46362.74
03:54:31|46362.74
03:54:31|46362.74
03:54:33|46362.74
03:54:35|46362.74
03:54:35|46363.1
03:54:37|46362.77
03:54:38|46362.76
03:54:39|46362.76
03:54:40|46362.76
03:54:40|46362.77
03:54:42|46362.81
03:54:43|46362.81
03:54:44|46362.81
03:54:46|46355.14
03:54:46|46351.13
03:54:47|46351.13
03:54:48|46351.13
03:54:49|46350.01
03:54:51|46350.
03:54:51|46350.01
03:54:52|46350.01
03:54:53|46350.01
03:54:54|46356.47
03:54:55|46362.26
03:54:56|46359.72
03:54:57|46359.72
03:54:58|46362.04
03:54:59|46362.04
03:55:00|46354.95
03:55:01|46352.5
03:55:02|46354.79
03:55:03|46354.8
03:55:04|46354.79
03:55:06|46354.8
03:55:07|46352.52
03:55:08|46352.51
03:55:09|46352.51
03:55:10|46352.51
03:55:11|46352.52
03:55:12|46352.56
03:55:13|46352.55
03:55:14|46352.55
03:55:15|46350.01
03:55:16|46345.69
03:55:17|46338.02
03:55:18|46338.
03:55:19|46338.
03:55:20|46338.
03:55:21|46338.
03:55:22|46343.58
03:55:23|46348.44
03:55:24|46359.22
03:55:25|46351.8
03:55:26|46339.61
03:55:27|46338.02
03:55:28|46338.02
03:55:30|46338.01
03:55:32|46338.02
03:55:34|46338.01
03:55:34|46338.01
03:55:35|46338.01
03:55:37|46338.01
03:55:37|46338.01
03:55:38|46338.01
03:55:39|46338.02
03:55:40|46338.01
03:55:41|46338.01
03:55:43|46342.53
03:55:44|46330.45
03:55:45|46328.11
03:55:46|46328.11
03:55:47|46343.97
03:55:48|46343.98
03:55:49|46337.34
03:55:50|46337.33
03:55:51|46337.33
03:55:52|46351.21
03:55:53|46351.22
03:55:54|46353.38
03:55:55|46349.45
03:55:56|46356.25
03:55:57|46352.94
03:55:58|46346.6
03:55:59|46344.84
03:56:00|46340.32
03:56:02|46333.01
03:56:02|46333.02
03:56:03|46340.49
03:56:04|46345.11
03:56:05|46345.12
03:56:06|46349.12
03:56:07|46349.13
03:56:08|46349.55
03:56:09|46347.29
03:56:10|46346.61
03:56:11|46351.23
03:56:13|46332.11
03:56:14|46334.72
03:56:15|46335.43
03:56:16|46341.32
03:56:17|46346.95
03:56:18|46339.89
03:56:19|46336.29
03:56:20|46343.03
03:56:21|46333.7
03:56:22|46333.7
03:56:23|46335.54
03:56:24|46332.1
03:56:25|46333.69
03:56:26|46340.61
03:56:27|46332.11
03:56:28|46332.1
03:56:29|46332.1
03:56:31|46316.44
03:56:33|46313.79
03:56:35|46311.89
03:56:35|46330.16
03:56:37|46327.43
03:56:38|46341.97
03:56:39|46349.99
03:56:39|46342.14
03:56:41|46342.09
03:56:41|46349.99
03:56:43|46342.89
03:56:43|46340.7
03:56:44|46334.93
03:56:45|46344.72
03:56:46|46344.73
03:56:47|46344.74
03:56:48|46347.99
03:56:49|46342.03
03:56:50|46342.03
03:56:51|46349.98
03:56:53|46347.99
03:56:53|46342.04
03:56:54|46342.04
03:56:55|46349.88
03:56:56|46349.88
03:56:57|46341.09
03:56:58|46342.04
03:56:59|46349.97
03:57:00|46344.01
03:57:01|46349.48
03:57:02|46349.48
03:57:03|46349.48
03:57:04|46343.25
03:57:05|46343.25
03:57:07|46344.18
03:57:08|46349.88
03:57:09|46349.87
03:57:10|46348.82
03:57:11|46349.98
03:57:12|46349.98
03:57:13|46349.98
03:57:14|46349.98
03:57:15|46349.98
03:57:16|46349.98
03:57:17|46356.33
03:57:18|46351.84
03:57:19|46351.84
03:57:20|46350.24
03:57:21|46350.12
03:57:22|46339.56
03:57:23|46327.57
03:57:24|46327.56
03:57:25|46324.13
03:57:26|46313.95
03:57:27|46316.45
03:57:28|46329.8
03:57:29|46327.12
03:57:30|46329.79
03:57:32|46320.31
03:57:33|46326.62
03:57:34|46323.85
03:57:35|46320.31
03:57:36|46328.83
03:57:37|46322.45
03:57:38|46326.
03:57:39|46327.95
03:57:40|46327.95
03:57:41|46326.
03:57:43|46321.03
03:57:44|46320.84
03:57:45|46326.97
03:57:46|46329.52
03:57:47|46329.53
03:57:48|46329.53
03:57:49|46329.52
03:57:50|46322.94
03:57:51|46320.29
03:57:52|46320.29
03:57:53|46320.29
03:57:54|46334.52
03:57:55|46335.12
03:57:56|46334.33
03:57:57|46329.86
03:57:58|46333.99
03:57:59|46335.91
03:58:00|46330.08
03:58:01|46333.46
03:58:02|46334.15
03:58:03|46334.18
03:58:04|46334.19
03:58:05|46340.68
03:58:06|46340.68
03:58:07|46340.69
03:58:08|46334.31
03:58:09|46334.91
03:58:10|46334.91
03:58:11|46334.9
03:58:12|46324.46
03:58:13|46326.16
03:58:14|46326.17
03:58:15|46321.72
03:58:16|46328.5
03:58:17|46321.04
03:58:18|46310.9
03:58:19|46310.9
03:58:20|46321.67
03:58:21|46317.19
03:58:22|46317.19
03:58:23|46312.13
03:58:24|46321.67
03:58:25|46326.66
03:58:26|46325.77
03:58:27|46326.67
03:58:28|46328.68
03:58:29|46326.09
03:58:30|46331.9
03:58:31|46319.01
03:58:33|46313.99
03:58:35|46319.02
03:58:36|46319.02
03:58:37|46317.5
03:58:39|46318.92
03:58:39|46318.92
03:58:41|46317.16
03:58:41|46319.01
03:58:43|46319.01
03:58:44|46319.01
03:58:46|46319.02
03:58:46|46313.97
03:58:47|46319.02
03:58:49|46319.02
03:58:50|46334.54
03:58:51|46319.02
03:58:52|46319.03
03:58:53|46319.03
03:58:54|46319.03
03:58:55|46317.28
03:58:56|46317.28
03:58:58|46319.03
03:58:58|46323.85
03:59:00|46323.73
03:59:00|46328.88
03:59:01|46328.87
03:59:02|46331.48
03:59:03|46326.86
03:59:04|46324.7
03:59:05|46324.7
03:59:06|46332.81
03:59:07|46328.24
03:59:08|46328.25
03:59:09|46331.63
03:59:10|46331.62
03:59:11|46328.02
03:59:12|46328.02
03:59:13|46328.03
03:59:14|46328.02
03:59:15|46328.02
03:59:17|46331.57
03:59:17|46336.26
03:59:18|46336.26
03:59:19|46336.26
03:59:20|46334.52
03:59:21|46334.52
03:59:22|46334.52
03:59:23|46330.76
03:59:24|46328.2
03:59:25|46328.03
03:59:26|46327.34
03:59:27|46327.34
03:59:28|46327.35
03:59:29|46324.94
03:59:30|46326.75
03:59:31|46328.44
03:59:33|46327.41
03:59:34|46327.41
03:59:35|46331.56
03:59:37|46333.49
03:59:38|46333.49
03:59:39|46329.02
03:59:41|46329.02
03:59:43|46332.4
03:59:43|46333.77
03:59:44|46333.77
03:59:45|46333.77
03:59:46|46333.77
03:59:47|46337.83
03:59:48|46337.83
03:59:49|46337.99
03:59:51|46333.92
03:59:52|46337.99
03:59:53|46337.99
03:59:54|46337.99
03:59:55|46338.
03:59:56|46329.03
03:59:57|46317.04
03:59:59|46313.97
03:59:59|46313.96
04:00:01|46317.78
04:00:02|46313.97
04:00:03|46310.22
04:00:04|46310.21
04:00:05|46310.22
04:00:06|46310.17
04:00:07|46309.99
04:00:08|46310.
04:00:09|46311.47
04:00:10|46309.27
04:00:11|46301.95
04:00:12|46300.
04:00:13|46300.
04:00:14|46300.
04:00:15|46300.
04:00:16|46287.34
04:00:17|46287.33
04:00:18|46287.33
04:00:19|46287.33
04:00:20|46287.34
04:00:21|46287.33
04:00:22|46287.97
04:00:23|46287.97
04:00:24|46291.02
04:00:25|46290.77
04:00:26|46292.37
04:00:27|46292.37
04:00:28|46292.37
04:00:29|46304.44
04:00:30|46304.46
04:00:31|46295.43
04:00:32|46295.44
04:00:33|46298.33
04:00:35|46300.
04:00:37|46303.82
04:00:39|46300.78
04:00:40|46301.
04:00:41|46298.66
04:00:42|46298.67
04:00:43|46298.67
04:00:44|46298.68
04:00:45|46294.
04:00:46|46297.04
04:00:48|46301.11
04:00:50|46291.46
04:00:50|46291.45
04:00:52|46296.75
04:00:52|46299.1
04:00:55|46307.92
04:00:55|46308.64
04:00:57|46304.91
04:00:57|46304.92
04:00:59|46303.35
04:00:59|46301.63
04:01:00|46298.44
04:01:01|46298.45
04:01:02|46298.45
04:01:04|46293.78
04:01:04|46293.78
04:01:05|46293.78
04:01:07|46288.67
04:01:08|46291.62
04:01:09|46291.62
04:01:10|46313.54
04:01:11|46337.99
04:01:12|46333.99
04:01:13|46342.83
04:01:14|46329.94
04:01:15|46329.94
04:01:16|46329.94
04:01:17|46329.95
04:01:18|46334.46
04:01:19|46346.12
04:01:20|46346.12
04:01:21|46342.65
04:01:22|46348.02
04:01:23|46345.72
04:01:24|46345.72
04:01:25|46345.73
04:01:26|46348.02
04:01:28|46349.73
04:01:29|46349.72
04:01:30|46349.73
04:01:31|46349.72
04:01:31|46349.72
04:01:33|46349.73
04:01:34|46344.71
04:01:36|46344.71
04:01:38|46344.72
04:01:39|46349.72
04:01:40|46334.9
04:01:41|46339.89
04:01:43|46339.88
04:01:44|46348.14
04:01:45|46349.34
04:01:46|46348.93
04:01:47|46348.94
04:01:48|46354.44
04:01:49|46349.74
04:01:50|46360.08
04:01:51|46358.62
04:01:52|46360.93
04:01:53|46358.61
04:01:54|46358.61
04:01:55|46358.06
04:01:56|46362.17
04:01:57|46374.59
04:01:59|46374.59
04:01:59|46374.6
04:02:02|46360.92
04:02:02|46367.99
04:02:04|46371.34
04:02:04|46369.41
04:02:06|46369.4
04:02:07|46361.26
04:02:07|46360.92
04:02:09|46367.9
04:02:09|46370.34
04:02:10|46372.7
04:02:11|46372.7
04:02:12|46372.7
04:02:13|46372.7
04:02:15|46384.59
04:02:15|46374.03
04:02:16|46374.03
04:02:17|46381.83
04:02:19|46383.25
04:02:19|46383.26
04:02:21|46383.25
04:02:21|46383.23
04:02:22|46383.24
04:02:23|46379.01
04:02:24|46378.4
04:02:25|46378.39
04:02:26|46381.69
04:02:27|46383.23
04:02:28|46383.22
04:02:29|46382.92
04:02:31|46382.92
04:02:32|46382.92
04:02:32|46382.93
04:02:33|46383.21
04:02:34|46393.43
04:02:37|46387.01
04:02:38|46391.92
04:02:40|46378.45
04:02:41|46378.45
04:02:42|46383.08
04:02:43|46387.
04:02:45|46378.44
04:02:47|46374.02
04:02:48|46387.93
04:02:49|46387.93
04:02:50|46383.08
04:02:52|46383.07
04:02:53|46384.7
04:02:54|46387.94
04:02:56|46379.99
04:02:57|46383.02
04:02:58|46377.38
04:02:59|46377.04
04:02:59|46377.05
04:03:00|46372.72
04:03:03|46370.
04:03:03|46368.07
04:03:04|46366.
04:03:05|46366.
04:03:06|46363.41
04:03:07|46363.41
04:03:08|46363.41
04:03:09|46363.36
04:03:10|46363.37
04:03:11|46363.36
04:03:12|46363.36
04:03:13|46373.91
04:03:14|46373.51
04:03:15|46370.8
04:03:16|46370.79
04:03:17|46377.07
04:03:19|46370.79
04:03:20|46366.74
04:03:21|46366.74
04:03:22|46366.29
04:03:23|46369.29
04:03:24|46369.28
04:03:25|46363.92
04:03:27|46356.01
04:03:28|46354.45
04:03:29|46354.45
04:03:30|46354.44
04:03:31|46351.07
04:03:32|46349.75
04:03:32|46349.75
04:03:33|46349.76
04:03:35|46354.42
04:03:35|46354.41
04:03:38|46351.07
04:03:40|46349.77
04:03:41|46349.75
04:03:42|46349.76
04:03:42|46349.76
04:03:44|46349.75
04:03:44|46349.76
04:03:46|46349.75
04:03:47|46349.75
04:03:47|46349.75
04:03:48|46349.76
04:03:49|46349.76
04:03:52|46349.76
04:03:53|46349.76
04:03:53|46349.75
04:03:55|46349.75
04:03:56|46349.76
04:03:57|46349.76
04:03:57|46349.76
04:03:59|46349.75
04:04:00|46349.75
04:04:00|46351.07
04:04:01|46351.06
04:04:03|46351.07
04:04:04|46351.07
04:04:04|46351.06
04:04:06|46340.06
04:04:06|46334.93
04:04:07|46334.93
04:04:08|46334.92
04:04:10|46334.52
04:04:11|46334.52
04:04:11|46332.23
04:04:12|46332.23
04:04:14|46332.22
04:04:14|46332.23
04:04:15|46332.23
04:04:17|46332.23
04:04:17|46336.86
04:04:19|46336.86
04:04:19|46336.86
04:04:20|46336.87
04:04:21|46336.86
04:04:22|46336.87
04:04:23|46336.83
04:04:24|46336.82
04:04:25|46332.23
04:04:26|46332.22
04:04:27|46329.01
04:04:29|46329.01
04:04:30|46329.01
04:04:31|46329.01
04:04:31|46329.02
04:04:32|46329.02
04:04:33|46327.78
04:04:34|46327.77
04:04:35|46327.77
04:04:36|46336.81
04:04:39|46336.82
04:04:40|46336.81
04:04:42|46330.29
04:04:43|46330.29
04:04:44|46330.3
04:04:45|46330.3
04:04:47|46327.04
04:04:48|46326.34
04:04:48|46326.34
04:04:49|46325.
04:04:50|46315.78
04:04:52|46309.71
04:04:53|46309.71
04:04:54|46305.34
04:04:55|46307.65
04:04:56|46307.65
04:04:57|46307.64
04:04:58|46307.65
04:04:59|46307.64
04:05:00|46307.65
04:05:01|46307.88
04:05:02|46307.89
04:05:03|46308.88
04:05:04|46307.91
04:05:05|46307.91
04:05:06|46307.65
04:05:07|46291.74
04:05:08|46283.55
04:05:09|46280.01
04:05:10|46280.
04:05:11|46280.01
04:05:12|46280.01
04:05:13|46280.01
04:05:14|46280.01
04:05:15|46267.01
04:05:16|46261.
04:05:17|46249.89
04:05:18|46248.09
04:05:19|46248.08
04:05:20|46250.
04:05:21|46249.99
04:05:22|46234.69
04:05:23|46230.
04:05:24|46227.74
04:05:25|46235.11
04:05:26|46228.42
04:05:27|46233.61
04:05:28|46230.61
04:05:29|46225.6
04:05:30|46223.46
04:05:31|46229.69
04:05:32|46223.81
04:05:33|46230.08
04:05:34|46230.08
04:05:35|46223.84
04:05:36|46223.84
04:05:37|46223.8
04:05:38|46221.71
04:05:39|46221.74
04:05:41|46228.59
04:05:41|46228.59
04:05:43|46228.58
04:05:44|46246.92
04:05:46|46248.07
04:05:48|46248.07
04:05:48|46248.07
04:05:49|46246.93
04:05:50|46246.94
04:05:52|46246.93
04:05:53|46246.94
04:05:55|46246.93
04:05:55|46246.93
04:05:56|46248.06
04:05:57|46248.06
04:05:59|46248.07
04:05:59|46250.39
04:06:00|46252.48
04:06:01|46255.66
04:06:02|46253.58
04:06:03|46253.34
04:06:04|46250.
04:06:05|46250.
04:06:06|46247.04
04:06:07|46258.09
04:06:08|46258.11
04:06:09|46255.97
04:06:10|46249.77
04:06:11|46253.12
04:06:12|46253.12
04:06:13|46253.12
04:06:14|46253.12
04:06:15|46253.11
04:06:16|46249.78
04:06:17|46249.77
04:06:18|46231.5
04:06:19|46232.42
04:06:20|46238.66
04:06:21|46232.54
04:06:22|46240.71
04:06:23|46236.1
04:06:24|46235.37
04:06:25|46235.36
04:06:26|46235.36
04:06:27|46235.36
04:06:28|46235.36
04:06:29|46235.36
04:06:30|46230.34
04:06:31|46225.3
04:06:32|46229.99
04:06:33|46229.99
04:06:34|46223.17
04:06:35|46223.17
04:06:36|46228.
04:06:37|46223.17
04:06:38|46223.17
04:06:40|46223.21
04:06:42|46223.21
04:06:43|46221.08
04:06:44|46218.14
04:06:44|46215.
04:06:46|46210.22
04:06:48|46213.92
04:06:48|46217.99
04:06:49|46213.89
04:06:51|46213.09
04:06:51|46205.2
04:06:53|46205.19
04:06:53|46209.89
04:06:55|46209.88
04:06:55|46209.88
04:06:57|46209.88
04:06:58|46211.38
04:06:59|46224.8
04:07:00|46224.8
04:07:01|46224.8
04:07:02|46224.84
04:07:03|46224.85
04:07:04|46213.44
04:07:05|46219.91
04:07:06|46224.88
04:07:07|46222.95
04:07:08|46227.05
04:07:09|46222.92
04:07:10|46227.05
04:07:11|46232.
04:07:12|46231.99
04:07:13|46232.
04:07:14|46228.01
04:07:15|46228.03
04:07:16|46223.78
04:07:17|46223.78
04:07:18|46196.58
04:07:19|46200.71
04:07:20|46200.76
04:07:21|46208.53
04:07:22|46200.04
04:07:23|46205.34
04:07:24|46206.03
04:07:25|46206.03
04:07:26|46206.03
04:07:27|46206.04
04:07:28|46206.03
04:07:29|46200.94
04:07:30|46195.62
04:07:31|46195.63
04:07:32|46197.13
04:07:33|46193.47
04:07:34|46196.11
04:07:35|46199.22
04:07:36|46199.23
04:07:37|46199.22
04:07:38|46198.02
04:07:39|46186.64
04:07:40|46189.8
04:07:42|46183.24
04:07:44|46189.22
04:07:45|46188.5
04:07:46|46188.5
04:07:47|46188.49
04:07:49|46183.7
04:07:50|46183.71
04:07:51|46183.71
04:07:53|46180.
04:07:53|46180.
04:07:55|46180.
04:07:56|46179.01
04:07:57|46189.22
04:07:58|46189.22
04:08:00|46189.22
04:08:01|46188.81
04:08:02|46189.22
04:08:03|46208.01
04:08:04|46209.9
04:08:06|46209.9
04:08:07|46209.89
04:08:08|46209.89
04:08:09|46200.03
04:08:10|46200.03
04:08:10|46200.03
04:08:12|46200.02
04:08:13|46202.22
04:08:14|46202.23
04:08:15|46202.22
04:08:16|46202.23
04:08:17|46209.91
04:08:18|46240.48
04:08:19|46242.36
04:08:20|46242.35
04:08:20|46230.21
04:08:22|46222.96
04:08:23|46239.63
04:08:23|46233.6
04:08:25|46228.79
04:08:26|46228.79
04:08:27|46233.89
04:08:28|46228.79
04:08:29|46232.09
04:08:29|46235.46
04:08:30|46229.71
04:08:32|46235.45
04:08:33|46235.46
04:08:34|46235.46
04:08:35|46232.91
04:08:36|46235.45
04:08:36|46235.45
04:08:37|46228.79
04:08:39|46228.8
04:08:40|46228.8
04:08:41|46228.8
04:08:43|46228.82
04:08:43|46235.45
04:08:46|46235.44
04:08:47|46235.44
04:08:48|46231.84
04:08:50|46230.35
04:08:51|46230.36
04:08:52|46230.35
04:08:53|46230.35
04:08:54|46231.64
04:08:55|46231.64
04:08:57|46229.25
04:08:57|46229.24
04:08:58|46229.24
04:08:59|46222.96
04:09:01|46222.
04:09:02|46222.01
04:09:02|46222.
04:09:04|46214.
04:09:04|46214.
04:09:05|46214.01
04:09:06|46214.
04:09:08|46214.01
04:09:08|46214.
04:09:09|46214.05
04:09:10|46215.04
04:09:12|46215.05
04:09:12|46215.05
04:09:13|46215.05
04:09:14|46219.1
04:09:15|46228.38
04:09:17|46227.61
04:09:17|46222.28
04:09:18|46224.32
04:09:19|46218.62
04:09:20|46215.76
04:09:21|46237.94
04:09:22|46242.35
04:09:24|46234.13
04:09:25|46233.14
04:09:26|46233.13
04:09:27|46237.57
04:09:28|46234.76
04:09:29|46227.61
04:09:30|46227.61
04:09:31|46232.26
04:09:32|46238.71
04:09:33|46238.71
04:09:34|46237.58
04:09:35|46237.58
04:09:36|46237.59
04:09:37|46238.7
04:09:38|46238.72
04:09:39|46239.56
04:09:40|46239.56
04:09:41|46239.55
04:09:42|46240.51
04:09:43|46240.51
04:09:45|46240.52
04:09:47|46240.52
04:09:47|46240.52
04:09:50|46240.52
04:09:51|46244.52
04:09:52|46244.52
04:09:52|46238.79
04:09:53|46241.37
04:09:54|46246.42
04:09:56|46246.42
04:09:56|46240.13
04:09:58|46239.57
04:09:58|46239.41
04:10:00|46239.41
04:10:01|46239.42
04:10:02|46245.
04:10:03|46245.76
04:10:03|46243.54
04:10:05|46243.54
04:10:05|46243.53
04:10:07|46243.53
04:10:07|46245.74
04:10:09|46245.74
04:10:09|46240.55
04:10:11|46243.53
04:10:11|46243.53
04:10:13|46243.53
04:10:13|46236.95
04:10:16|46236.94
04:10:16|46237.75
04:10:17|46237.75
04:10:18|46237.74
04:10:19|46232.31
04:10:20|46235.99
04:10:21|46235.99
04:10:22|46236.
04:10:23|46234.16
04:10:24|46234.16
04:10:25|46233.82
04:10:26|46232.35
04:10:27|46232.35
04:10:28|46232.35
04:10:29|46230.
04:10:30|46230.01
04:10:31|46230.01
04:10:32|46224.01
04:10:33|46224.01
04:10:34|46223.01
04:10:35|46223.01
04:10:36|46221.13
04:10:37|46214.76
04:10:38|46214.5
04:10:39|46214.49
04:10:40|46216.06
04:10:41|46216.06
04:10:42|46217.23
04:10:44|46217.45
04:10:46|46217.45
04:10:47|46229.07
04:10:48|46229.07
04:10:49|46229.11
04:10:51|46235.38
04:10:51|46235.39
04:10:53|46235.4
04:10:54|46235.39
04:10:54|46230.74
04:10:55|46230.74
04:10:57|46230.74
04:10:58|46230.74
04:10:59|46230.75
04:11:00|46231.65
04:11:01|46231.65
04:11:02|46234.22
04:11:02|46235.38
04:11:03|46235.38
04:11:05|46240.51
04:11:06|46240.51
04:11:07|46240.51
04:11:09|46235.41
04:11:09|46235.4
04:11:10|46234.85
04:11:12|46234.84
04:11:12|46234.84
04:11:13|46234.85
04:11:14|46234.85
04:11:15|46239.29
04:11:16|46239.3
04:11:17|46237.86
04:11:18|46236.13
04:11:19|46236.13
04:11:20|46235.41
04:11:23|46235.42
04:11:23|46235.41
04:11:24|46235.41
04:11:25|46235.42
04:11:27|46233.1
04:11:27|46235.41
04:11:28|46235.41
04:11:29|46236.13
04:11:30|46236.46
04:11:31|46236.46
04:11:32|46236.46
04:11:33|46236.45
04:11:34|46236.46
04:11:35|46236.46
04:11:36|46236.65
04:11:37|46236.66
04:11:38|46236.66
04:11:39|46236.65
04:11:40|46236.66
04:11:41|46236.66
04:11:42|46235.02
04:11:43|46235.02
04:11:45|46234.47
04:11:47|46234.48
04:11:49|46231.68
04:11:50|46235.
04:11:51|46234.99
04:11:53|46232.07
04:11:54|46231.05
04:11:56|46231.05
04:11:58|46231.04
04:11:58|46231.04
04:12:00|46231.04
04:12:02|46233.84
04:12:03|46235.67
04:12:03|46235.67
04:12:04|46235.66
04:12:05|46232.28
04:12:06|46231.07
04:12:07|46231.08
04:12:08|46231.07
04:12:10|46231.08
04:12:10|46231.07
04:12:11|46231.07
04:12:12|46231.08
04:12:14|46231.07
04:12:14|46231.07
04:12:15|46232.13
04:12:16|46232.14
04:12:17|46232.1
04:12:18|46232.1
04:12:19|46231.84
04:12:20|46231.84
04:12:21|46231.83
04:12:22|46233.86
04:12:24|46235.26
04:12:25|46235.25
04:12:26|46235.26
04:12:27|46235.67
04:12:28|46235.67
04:12:29|46235.67
04:12:30|46235.66
04:12:31|46235.67
04:12:32|46235.67
04:12:33|46232.99
04:12:34|46231.3
04:12:35|46231.3
04:12:36|46231.3
04:12:37|46231.3
04:12:38|46231.3
04:12:39|46231.31
04:12:40|46231.31
04:12:41|46231.3
04:12:42|46226.11
04:12:44|46230.92
04:12:45|46229.01
04:12:47|46229.01
04:12:49|46229.02
04:12:50|46229.01
04:12:51|46229.01
04:12:52|46232.99
04:12:53|46232.98
04:12:54|46232.98
04:12:55|46232.98
04:12:56|46232.98
04:12:57|46235.86
04:12:58|46235.86
04:12:59|46233.5
04:13:00|46230.67
04:13:01|46229.06
04:13:02|46229.06
04:13:03|46229.06
04:13:04|46231.82
04:13:05|46231.83
04:13:07|46231.82
04:13:07|46229.06
04:13:09|46226.07
04:13:10|46226.05
04:13:10|46226.74
04:13:11|46231.53
04:13:13|46232.76
04:13:13|46232.75
04:13:15|46232.76
04:13:15|46232.76
04:13:16|46232.76
04:13:17|46232.75
04:13:18|46232.75
04:13:20|46232.76
04:13:21|46232.76
04:13:22|46232.76
04:13:22|46232.99
04:13:23|46232.98
04:13:25|46232.99
04:13:25|46235.92
04:13:26|46234.31
04:13:28|46234.32
04:13:30|46234.32
04:13:30|46235.93
04:13:31|46236.45
04:13:32|46237.66
04:13:33|46237.66
04:13:34|46237.66
04:13:35|46237.66
04:13:36|46237.65
04:13:37|46237.65
04:13:38|46237.66
04:13:39|46237.65
04:13:40|46237.66
04:13:41|46237.66
04:13:42|46237.65
04:13:43|46237.66
04:13:44|46237.66
04:13:45|46237.65
04:13:46|46237.65
04:13:48|46237.64
04:13:49|46235.93
04:13:50|46235.92
04:13:52|46242.27
04:13:53|46245.76
04:13:54|46245.75
04:13:55|46245.76
04:13:56|46245.75
04:13:57|46245.76
04:13:58|46245.75
04:13:59|46245.76
04:14:00|46246.31
04:14:01|46249.13
04:14:02|46249.13
04:14:03|46249.99
04:14:04|46249.99
04:14:05|46250.
04:14:06|46250.
04:14:07|46250.
04:14:08|46250.
04:14:09|46250.
04:14:10|46257.02
04:14:11|46257.03
04:14:12|46257.06
04:14:13|46257.06
04:14:14|46258.89
04:14:15|46261.85
04:14:16|46265.73
04:14:17|46265.74
04:14:18|46265.73
04:14:19|46265.73
04:14:20|46265.74
04:14:21|46265.73
04:14:22|46265.74
04:14:23|46265.73
04:14:24|46265.73
04:14:25|46261.88
04:14:26|46261.02
04:14:27|46260.25
04:14:28|46260.26
04:14:29|46260.26
04:14:30|46260.26
04:14:31|46260.26
04:14:32|46265.
04:14:33|46268.84
04:14:34|46268.84
04:14:35|46268.88
04:14:36|46265.63
04:14:37|46265.62
04:14:38|46265.63
04:14:39|46265.62
04:14:40|46263.76
04:14:41|46263.76
04:14:42|46263.76
04:14:43|46263.75
04:14:44|46263.75
04:14:45|46263.76
04:14:46|46263.76
04:14:47|46263.76
04:14:49|46260.06
04:14:50|46251.01
04:14:52|46250.01
04:14:52|46250.01
04:14:54|46250.01
04:14:54|46245.39
04:14:55|46245.39
04:14:57|46248.57
04:14:57|46245.38
04:14:59|46245.39
04:15:00|46245.39
04:15:00|46248.17
04:15:01|46239.86
04:15:02|46239.71
04:15:04|46239.71
04:15:05|46243.21
04:15:06|46243.21
04:15:07|46243.22
04:15:08|46243.22
04:15:09|46243.22
04:15:10|46243.22
04:15:11|46243.21
04:15:11|46240.13
04:15:12|46240.13
04:15:14|46240.13
04:15:15|46240.13
04:15:15|46240.13
04:15:17|46240.13
04:15:17|46240.12
04:15:19|46240.13
04:15:20|46240.12
04:15:21|46240.13
04:15:21|46237.64
04:15:23|46236.69
04:15:23|46235.94
04:15:24|46235.94
04:15:26|46235.94
04:15:27|46235.02
04:15:27|46237.27
04:15:29|46237.27
04:15:30|46235.02
04:15:31|46231.56
04:15:31|46231.55
04:15:33|46231.55
04:15:34|46230.93
04:15:35|46230.93
04:15:36|46230.93
04:15:37|46230.93
04:15:38|46230.02
04:15:39|46229.6
04:15:40|46229.59
04:15:41|46232.56
04:15:42|46232.56
04:15:43|46232.56
04:15:44|46232.56
04:15:44|46232.55
04:15:46|46232.55
04:15:47|46235.94
04:15:47|46235.95
04:15:50|46233.11
04:15:52|46233.12
04:15:53|46236.59
04:15:53|46236.59
04:15:55|46236.6
04:15:55|46236.6
04:15:57|46240.12
04:15:59|46240.12
04:15:59|46240.13
04:16:01|46240.12
04:16:02|46240.12
04:16:03|46240.13
04:16:04|46239.87
04:16:05|46239.87
04:16:06|46239.87
04:16:07|46239.87
04:16:08|46251.32
04:16:09|46251.31
04:16:10|46243.27
04:16:11|46243.26
04:16:12|46243.26
04:16:13|46247.83
04:16:14|46247.84
04:16:15|46247.83
04:16:16|46247.83
04:16:17|46247.83
04:16:18|46247.83
04:16:19|46239.86
04:16:20|46239.87
04:16:21|46239.86
04:16:22|46239.86
04:16:23|46239.86
04:16:24|46239.87
04:16:25|46239.86
04:16:26|46244.05
04:16:27|46244.06
04:16:28|46244.06
04:16:29|46244.06
04:16:30|46244.05
04:16:31|46244.05
04:16:32|46244.06
04:16:33|46244.05
04:16:34|46244.06
04:16:35|46244.05
04:16:36|46244.06
04:16:37|46243.16
04:16:38|46243.16
04:16:39|46243.16
04:16:40|46243.16
04:16:41|46244.06
04:16:42|46244.05
04:16:43|46245.86
04:16:44|46247.84
04:16:45|46247.84
04:16:46|46247.84
04:16:47|46250.94
04:16:48|46250.
04:16:49|46249.99
04:16:51|46247.43
04:16:53|46247.83
04:16:53|46247.83
04:16:55|46250.03
04:16:57|46250.03
04:16:57|46250.03
04:16:59|46250.03
04:16:59|46250.03
04:17:00|46245.21
04:17:02|46245.92
04:17:03|46247.67
04:17:04|46249.99
04:17:05|46250.32
04:17:06|46252.47
04:17:06|46250.31
04:17:07|46250.31
04:17:09|46250.31
04:17:10|46250.32
04:17:10|46250.32
04:17:11|46250.31
04:17:13|46250.31
04:17:13|46250.31
04:17:14|46250.32
04:17:16|46250.32
04:17:17|46250.32
04:17:17|46250.31
04:17:19|46250.32
04:17:19|46250.32
04:17:20|46247.07
04:17:22|46247.07
04:17:23|46247.07
04:17:24|46247.06
04:17:24|46247.06
04:17:25|46248.77
04:17:27|46248.76
04:17:27|46248.77
04:17:29|46248.76
04:17:30|46248.77
04:17:31|46248.76
04:17:32|46243.8
04:17:32|46246.12
04:17:33|46244.93
04:17:35|46244.93
04:17:36|46244.92
04:17:37|46244.92
04:17:37|46244.38
04:17:39|46244.94
04:17:39|46244.38
04:17:41|46244.38
04:17:42|46244.37
04:17:43|46246.69
04:17:44|46245.01
04:17:45|46245.
04:17:45|46246.09
04:17:47|46246.09
04:17:48|46249.12
04:17:48|46249.11
04:17:50|46249.12
04:17:51|46246.09
04:17:53|46243.17
04:17:54|46243.16
04:17:55|46245.49
04:17:56|46238.32
04:17:58|46234.51
04:17:58|46230.87
04:18:00|46230.01
04:18:01|46230.01
04:18:01|46230.04
04:18:02|46233.99
04:18:03|46236.
04:18:04|46239.62
04:18:05|46239.62
04:18:06|46237.48
04:18:08|46236.32
04:18:09|46236.33
04:18:09|46236.32
04:18:10|46236.33
04:18:12|46238.15
04:18:14|46236.35
04:18:14|46235.88
04:18:15|46234.01
04:18:16|46234.
04:18:17|46234.
04:18:18|46236.37
04:18:19|46236.37
04:18:20|46236.36
04:18:21|46236.36
04:18:22|46234.32
04:18:24|46232.32
04:18:25|46235.52
04:18:26|46236.36
04:18:27|46238.15
04:18:28|46234.46
04:18:29|46234.46
04:18:30|46240.01
04:18:31|46240.
04:18:33|46240.
04:18:34|46240.
04:18:35|46240.01
04:18:36|46243.79
04:18:36|46246.59
04:18:38|46245.8
04:18:38|46250.15
04:18:40|46250.14
04:18:40|46250.15
04:18:41|46263.76
04:18:42|46265.02
04:18:44|46269.1
04:18:45|46273.19
04:18:45|46270.86
04:18:47|46268.08
04:18:48|46270.17
04:18:48|46270.16
04:18:50|46270.17
04:18:51|46270.17
04:18:51|46270.16
04:18:54|46270.16
04:18:55|46270.17
04:18:55|46270.16
04:18:57|46273.2
04:18:58|46273.19
04:18:59|46269.57
04:19:00|46274.43
04:19:01|46287.25
04:19:01|46280.01
04:19:02|46279.07
04:19:03|46279.07
04:19:05|46279.07
04:19:05|46279.07
04:19:07|46279.11
04:19:08|46282.6
04:19:08|46289.99
04:19:10|46289.99
04:19:10|46282.48
04:19:12|46282.48
04:19:13|46278.92
04:19:13|46278.92
04:19:15|46282.47
04:19:16|46282.47
04:19:17|46282.47
04:19:17|46282.47
04:19:19|46282.47
04:19:19|46282.47
04:19:21|46282.48
04:19:23|46289.14
04:19:24|46289.14
04:19:24|46286.
04:19:25|46286.
04:19:26|46286.
04:19:27|46286.01
04:19:28|46286.
04:19:30|46287.19
04:19:31|46287.18
04:19:32|46281.55
04:19:33|46274.02
04:19:34|46277.6
04:19:35|46277.61
04:19:36|46277.61
04:19:37|46277.61
04:19:38|46277.61
04:19:39|46277.61
04:19:40|46281.12
04:19:41|46281.12
04:19:42|46281.13
04:19:44|46277.75
04:19:45|46275.12
04:19:46|46280.83
04:19:47|46277.03
04:19:48|46277.03
04:19:49|46277.02
04:19:50|46282.64
04:19:51|46279.06
04:19:52|46281.4
04:19:54|46281.4
04:19:55|46281.4
04:19:56|46281.96
04:19:58|46285.14
04:19:59|46285.14
04:20:01|46281.82
04:20:02|46281.49
04:20:02|46281.49
04:20:03|46279.73
04:20:04|46277.64
04:20:06|46277.64
04:20:07|46277.62
04:20:08|46281.12
04:20:09|46279.01
04:20:09|46275.86
04:20:11|46275.86
04:20:12|46277.04
04:20:12|46278.19
04:20:13|46286.01
04:20:15|46280.32
04:20:15|46280.32
04:20:16|46280.31
04:20:18|46277.04
04:20:18|46280.88
04:20:20|46277.28
04:20:21|46280.77
04:20:21|46284.78
04:20:22|46283.95
04:20:24|46283.95
04:20:24|46287.81
04:20:25|46289.14
04:20:26|46295.98
04:20:27|46295.98
04:20:28|46293.64
04:20:29|46293.48
04:20:30|46293.49
04:20:31|46289.78
04:20:32|46289.78
04:20:33|46288.08
04:20:36|46288.08
04:20:36|46288.09
04:20:37|46288.09
04:20:38|46288.08
04:20:39|46288.08
04:20:40|46288.09
04:20:41|46288.08
04:20:42|46288.08
04:20:43|46288.09
04:20:45|46288.08
04:20:45|46288.09
04:20:46|46293.32
04:20:47|46293.32
04:20:48|46293.33
04:20:49|46291.94
04:20:50|46289.78
04:20:51|46288.11
04:20:53|46287.22
04:20:54|46287.22
04:20:56|46287.23
04:20:57|46287.22
04:20:58|46286.3
04:20:59|46286.31
04:21:01|46286.01
04:21:02|46282.48
04:21:04|46282.47
04:21:05|46285.99
04:21:05|46285.99
04:21:08|46286.3
04:21:08|46286.31
04:21:09|46286.31
04:21:10|46286.31
04:21:11|46287.59
04:21:12|46286.32
04:21:13|46286.32
04:21:15|46286.32
04:21:16|46286.33
04:21:16|46286.32
04:21:17|46286.32
04:21:18|46286.33
04:21:19|46286.32
04:21:20|46286.26
04:21:21|46286.31
04:21:23|46286.32
04:21:24|46286.32
04:21:24|46286.33
04:21:25|46286.32
04:21:26|46286.32
04:21:27|46286.32
04:21:28|46286.32
04:21:29|46285.93
04:21:30|46282.49
04:21:32|46286.31
04:21:32|46286.33
04:21:33|46286.33
04:21:34|46286.33
04:21:36|46286.33
04:21:36|46286.32
04:21:37|46286.33
04:21:38|46285.61
04:21:39|46285.61
04:21:40|46285.6
04:21:41|46285.61
04:21:42|46285.6
04:21:43|46285.61
04:21:45|46285.6
04:21:45|46295.96
04:21:46|46295.97
04:21:48|46303.27
04:21:48|46304.76
04:21:49|46304.95
04:21:50|46306.91
04:21:51|46311.15
04:21:52|46316.56
04:21:54|46323.98
04:21:56|46323.98
04:21:57|46323.98
04:21:58|46324.98
04:21:59|46324.93
04:22:01|46324.02
04:22:01|46323.98
04:22:03|46323.99
04:22:04|46324.01
04:22:05|46324.04
04:22:06|46326.88
04:22:07|46326.88
04:22:08|46326.87
04:22:08|46317.89
04:22:10|46311.6
04:22:11|46311.59
04:22:12|46311.59
04:22:12|46311.59
04:22:14|46314.57
04:22:15|46312.
04:22:16|46309.84
04:22:16|46311.59
04:22:18|46313.92
04:22:19|46315.3
04:22:20|46317.08
04:22:21|46320.11
04:22:22|46320.1
04:22:23|46314.
04:22:24|46317.49
04:22:25|46317.48
04:22:26|46317.49
04:22:26|46317.48
04:22:28|46312.53
04:22:29|46312.52
04:22:29|46313.5
04:22:31|46311.59
04:22:32|46305.19
04:22:33|46302.9
04:22:34|46302.71
04:22:36|46302.89
04:22:36|46302.89
04:22:37|46302.89
04:22:39|46302.9
04:22:40|46300.
04:22:40|46300.01
04:22:41|46300.02
04:22:43|46300.01
04:22:43|46300.02
04:22:44|46302.61
04:22:46|46306.55
04:22:46|46301.
04:22:47|46301.
04:22:48|46301.
04:22:49|46302.99
04:22:50|46302.98
04:22:51|46305.98
04:22:52|46308.41
04:22:54|46304.98
04:22:55|46307.6
04:22:57|46301.99
04:22:59|46297.26
04:23:00|46287.65
04:23:01|46293.4
04:23:02|46293.42
04:23:03|46297.99
04:23:04|46297.99
04:23:05|46298.
04:23:07|46304.81
04:23:08|46298.12
04:23:09|46298.13
04:23:10|46298.17
04:23:11|46298.17
04:23:12|46297.27
04:23:13|46297.27
04:23:13|46297.27
04:23:14|46297.27
04:23:16|46297.26
04:23:16|46297.27
04:23:18|46297.26
04:23:19|46297.27
04:23:20|46300.02
04:23:21|46300.01
04:23:23|46300.02
04:23:24|46293.44
04:23:24|46293.43
04:23:26|46286.34
04:23:27|46286.34
04:23:28|46286.34
04:23:28|46286.34
04:23:30|46286.34
04:23:30|46286.33
04:23:31|46286.34
04:23:33|46286.34
04:23:33|46286.38
04:23:34|46286.38
04:23:36|46286.37
04:23:36|46286.38
04:23:37|46286.37
04:23:38|46286.37
04:23:40|46286.6
04:23:40|46286.96
04:23:42|46286.96
04:23:42|46286.97
04:23:44|46286.97
04:23:45|46286.97
04:23:45|46286.96
04:23:47|46286.96
04:23:47|46286.96
04:23:48|46286.34
04:23:49|46286.33
04:23:50|46286.34
04:23:52|46293.41
04:23:52|46293.53
04:23:53|46285.31
04:23:54|46292.65
04:23:56|46294.17
04:23:58|46294.16
04:23:59|46294.17
04:24:01|46294.17
04:24:02|46294.46
04:24:02|46294.17
04:24:04|46294.16
04:24:04|46292.65
04:24:05|46292.64
04:24:06|46292.65
04:24:07|46292.65
04:24:09|46292.65
04:24:09|46292.64
04:24:10|46292.64
04:24:11|46292.65
04:24:12|46292.64
04:24:13|46292.64
04:24:14|46292.65
04:24:15|46292.64
04:24:16|46292.65
04:24:17|46297.26
04:24:18|46297.26
04:24:19|46297.99
04:24:20|46304.8
04:24:21|46304.8
04:24:22|46304.81
04:24:23|46304.81
04:24:24|46304.8
04:24:25|46304.54
04:24:26|46303.78
04:24:27|46293.95
04:24:28|46293.95
04:24:29|46295.64
04:24:30|46301.51
04:24:31|46295.89
04:24:32|46295.89
04:24:34|46295.9
04:24:35|46295.9
04:24:36|46297.95
04:24:37|46301.5
04:24:38|46301.51
04:24:39|46301.48
04:24:40|46301.48
04:24:41|46301.48
04:24:42|46301.49
04:24:43|46301.49
04:24:44|46301.48
04:24:45|46301.48
04:24:46|46301.48
04:24:47|46301.49
04:24:48|46301.49
04:24:49|46293.96
04:24:50|46301.48
04:24:51|46301.48
04:24:52|46301.5
04:24:53|46302.
04:24:54|46303.17
04:24:55|46304.54
04:24:56|46304.55
04:24:57|46304.54
04:24:59|46302.91
04:25:01|46294.47
04:25:02|46294.46
04:25:03|46294.47
04:25:04|46294.51
04:25:05|46296.99
04:25:06|46296.98
04:25:07|46294.5
04:25:08|46294.5
04:25:09|46294.5
04:25:11|46294.46
04:25:11|46280.32
04:25:13|46286.59
04:25:14|46286.58
04:25:14|46286.58
04:25:15|46286.59
04:25:17|46286.59
04:25:18|46286.59
04:25:19|46286.59
04:25:20|46278.2
04:25:21|46278.2
04:25:22|46278.19
04:25:23|46277.02
04:25:24|46277.03
04:25:24|46266.8
04:25:26|46264.45
04:25:26|46264.44
04:25:28|46260.16
04:25:29|46260.
04:25:30|46260.
04:25:31|46260.01
04:25:32|46269.48
04:25:33|46269.48
04:25:34|46269.49
04:25:35|46269.48
04:25:36|46269.48
04:25:36|46269.48
04:25:38|46270.25
04:25:39|46269.
04:25:40|46269.
04:25:41|46269.01
04:25:41|46264.97
04:25:42|46272.53
04:25:44|46271.58
04:25:45|46271.59
04:25:45|46271.59
04:25:47|46271.59
04:25:48|46271.58
04:25:49|46271.59
04:25:50|46271.58
04:25:51|46271.58
04:25:52|46271.59
04:25:53|46271.59
04:25:54|46271.58
04:25:55|46275.96
04:25:56|46271.58
04:25:57|46271.58
04:25:58|46271.58
04:26:00|46271.58
04:26:02|46271.58
04:26:04|46271.58
04:26:05|46271.59
04:26:06|46271.59
04:26:06|46271.59
04:26:07|46271.59
04:26:09|46271.9
04:26:10|46275.95
04:26:12|46287.93
04:26:12|46285.88
04:26:13|46285.88
04:26:15|46285.89
04:26:15|46285.89
04:26:16|46285.89
04:26:18|46285.89
04:26:19|46294.47
04:26:20|46294.5
04:26:20|46304.08
04:26:21|46304.08
04:26:23|46295.98
04:26:24|46294.5
04:26:25|46294.51
04:26:25|46295.78
04:26:27|46295.78
04:26:27|46295.77
04:26:28|46295.78
04:26:30|46295.78
04:26:30|46295.77
04:26:32|46295.77
04:26:32|46295.77
04:26:34|46295.77
04:26:35|46295.77
04:26:36|46290.35
04:26:36|46290.35
04:26:37|46290.36
04:26:39|46290.36
04:26:40|46290.35
04:26:40|46290.35
04:26:42|46290.36
04:26:43|46290.35
04:26:44|46290.36
04:26:44|46290.36
04:26:45|46290.35
04:26:46|46294.
04:26:47|46294.
04:26:48|46293.99
04:26:50|46293.99
04:26:50|46293.99
04:26:52|46285.9
04:26:52|46285.9
04:26:53|46285.89
04:26:54|46285.89
04:26:56|46285.89
04:26:57|46285.9
04:26:57|46285.9
04:26:58|46285.89
04:26:59|46285.89
04:27:02|46285.9
04:27:02|46285.89
04:27:04|46285.9
04:27:04|46293.89
04:27:05|46299.08
04:27:06|46299.09
04:27:08|46299.08
04:27:08|46299.09
04:27:10|46299.09
04:27:10|46299.09
04:27:11|46304.1
04:27:13|46302.9
04:27:14|46303.84
04:27:14|46304.1
04:27:16|46304.1
04:27:16|46304.1
04:27:17|46304.1
04:27:19|46304.1
04:27:19|46304.1
04:27:21|46304.1
04:27:22|46304.1
04:27:23|46304.1
04:27:24|46304.09
04:27:24|46304.1
04:27:25|46304.09
04:27:26|46304.1
04:27:28|46304.09
04:27:28|46304.09
04:27:30|46303.55
04:27:31|46303.55
04:27:32|46303.55
04:27:32|46303.55
04:27:33|46303.56
04:27:35|46302.66
04:27:35|46297.24
04:27:36|46297.23
04:27:37|46297.24
04:27:39|46297.24
04:27:40|46297.23
04:27:40|46297.24
04:27:42|46297.23
04:27:43|46297.24
04:27:43|46297.23
04:27:44|46295.79
04:27:45|46295.79
04:27:47|46295.79
04:27:47|46295.78
04:27:49|46295.79
04:27:49|46295.79
04:27:50|46295.78
04:27:52|46297.23
04:27:52|46297.24
04:27:54|46297.24
04:27:55|46304.36
04:27:55|46302.
04:27:57|46301.63
04:27:57|46303.28
04:27:59|46304.78
04:27:59|46304.77
04:28:02|46304.78
04:28:02|46304.77
04:28:04|46304.79
04:28:05|46304.78
04:28:06|46304.79
04:28:07|46304.79
04:28:07|46304.79
04:28:09|46304.79
04:28:10|46304.78
04:28:11|46304.8
04:28:12|46304.81
04:28:13|46304.8
04:28:14|46304.8
04:28:15|46304.8
04:28:16|46304.81
04:28:17|46304.8
04:28:19|46304.8
04:28:19|46304.81
04:28:20|46304.8
04:28:22|46304.8
04:28:23|46304.8
04:28:24|46304.81
04:28:25|46304.8
04:28:26|46304.8
04:28:27|46304.81
04:28:28|46304.8
04:28:28|46304.81
04:28:29|46304.8
04:28:30|46304.8
04:28:32|46304.8
04:28:33|46304.81
04:28:34|46304.8
04:28:34|46304.81
04:28:36|46304.81
04:28:37|46304.81
04:28:38|46304.8
04:28:38|46304.8
04:28:40|46304.8
04:28:41|46304.81
04:28:42|46304.8
04:28:43|46304.8
04:28:43|46304.8
04:28:45|46304.81
04:28:45|46304.8
04:28:46|46304.79
04:28:47|46304.8
04:28:49|46304.8
04:28:50|46304.81
04:28:50|46304.8
04:28:53|46304.81
04:28:53|46304.81
04:28:54|46304.8
04:28:55|46304.81
04:28:56|46304.8
04:28:57|46304.81
04:28:58|46304.8
04:28:59|46304.81
04:29:00|46304.8
04:29:02|46304.81
04:29:04|46304.81
04:29:05|46304.8
04:29:06|46304.8
04:29:07|46304.81
04:29:08|46304.8
04:29:09|46304.8
04:29:11|46304.8
04:29:12|46304.81
04:29:12|46304.8
04:29:13|46304.81
04:29:14|46304.8
04:29:15|46304.81
04:29:16|46304.81
04:29:17|46304.81
04:29:18|46304.8
04:29:19|46304.81
04:29:20|46304.81
04:29:21|46304.8
04:29:23|46304.81
04:29:24|46304.81
04:29:25|46304.81
04:29:26|46315.67
04:29:27|46321.
04:29:28|46320.99
04:29:29|46321.
04:29:30|46320.99
04:29:31|46321.
04:29:32|46316.37
04:29:33|46316.37
04:29:34|46316.37
04:29:35|46316.37
04:29:36|46316.36
04:29:37|46321.93
04:29:38|46321.99
04:29:39|46322.
04:29:40|46321.99
04:29:41|46321.99
04:29:42|46322.
04:29:43|46330.95
04:29:44|46333.29
04:29:45|46333.29
04:29:46|46333.29
04:29:47|46333.32
04:29:48|46333.33
04:29:49|46327.63
04:29:50|46329.92
04:29:51|46328.35
04:29:52|46328.34
04:29:53|46328.34
04:29:54|46328.34
04:29:55|46331.03
04:29:56|46331.03
04:29:57|46331.04
04:29:58|46331.04
04:29:59|46331.04
04:30:00|46335.67
04:30:01|46335.67
04:30:02|46335.67
04:30:04|46335.68
04:30:05|46335.67
04:30:06|46335.67
04:30:07|46335.68
04:30:08|46335.68
04:30:09|46335.71
04:30:10|46335.72
04:30:11|46335.71
04:30:11|46335.72
04:30:13|46335.71
04:30:14|46321.79
04:30:15|46322.59
04:30:16|46320.73
04:30:17|46314.45
04:30:18|46314.45
04:30:19|46324.65
04:30:21|46330.29
04:30:21|46326.29
04:30:22|46326.29
04:30:23|46328.23
04:30:25|46330.3
04:30:26|46330.29
04:30:27|46333.29
04:30:27|46330.03
04:30:28|46330.02
04:30:30|46330.03
04:30:30|46330.3
04:30:31|46332.62
04:30:33|46339.74
04:30:33|46343.93
04:30:35|46343.93
04:30:35|46346.94
04:30:36|46350.39
04:30:37|46350.38
04:30:39|46343.93
04:30:39|46344.09
04:30:40|46349.78
04:30:42|46349.28
04:30:43|46349.29
04:30:43|46349.28
04:30:44|46349.29
04:30:46|46349.3
04:30:47|46349.3
04:30:47|46349.3
04:30:48|46349.31
04:30:50|46349.3
04:30:51|46351.63
04:30:51|46353.63
04:30:52|46354.38
04:30:53|46353.63
04:30:54|46353.63
04:30:55|46353.62
04:30:56|46353.62
04:30:57|46353.62
04:30:59|46347.56
04:31:00|46347.56
04:31:00|46351.4
04:31:02|46347.79
04:31:04|46349.08
04:31:05|46354.38
04:31:05|46354.38
04:31:07|46357.13
04:31:08|46353.64
04:31:09|46353.63
04:31:11|46353.63
04:31:13|46353.63
04:31:15|46353.63
04:31:15|46353.63
04:31:16|46353.63
04:31:17|46353.63
04:31:18|46353.64
04:31:19|46353.63
04:31:20|46349.64
04:31:21|46349.63
04:31:22|46349.63
04:31:23|46351.32
04:31:24|46354.43
04:31:25|46357.59
04:31:26|46354.92
04:31:27|46357.8
04:31:28|46359.99
04:31:30|46354.93
04:31:31|46351.51
04:31:32|46355.59
04:31:33|46355.59
04:31:34|46355.59
04:31:35|46355.6
04:31:36|46355.6
04:31:37|46355.6
04:31:38|46355.18
04:31:39|46355.17
04:31:40|46354.13
04:31:41|46354.13
04:31:42|46357.5
04:31:43|46357.49
04:31:44|46360.
04:31:45|46369.14
04:31:46|46373.77
04:31:47|46364.69
04:31:48|46358.93
04:31:49|46359.81
04:31:50|46357.35
04:31:51|46364.04
04:31:52|46360.08
04:31:53|46366.99
04:31:54|46367.
04:31:55|46367.02
04:31:56|46360.49
04:31:57|46360.49
04:31:58|46360.48
04:31:59|46360.49
04:32:00|46365.95
04:32:01|46362.17
04:32:02|46362.16
04:32:03|46362.17
04:32:04|46364.53
04:32:06|46364.54
04:32:07|46364.53
04:32:09|46362.26
04:32:11|46362.25
04:32:12|46364.51
04:32:13|46362.28
04:32:13|46360.78
04:32:15|46360.78
04:32:16|46360.74
04:32:17|46364.53
04:32:18|46366.74
04:32:19|46366.78
04:32:20|46366.79
04:32:21|46368.27
04:32:22|46376.34
04:32:23|46376.35
04:32:24|46376.9
04:32:25|46376.9
04:32:26|46373.83
04:32:27|46376.87
04:32:28|46380.99
04:32:29|46388.79
04:32:30|46388.78
04:32:31|46390.28
04:32:32|46380.81
04:32:33|46384.01
04:32:35|46383.07
04:32:36|46387.94
04:32:37|46385.02
04:32:38|46388.7
04:32:39|46389.67
04:32:40|46385.68
04:32:41|46385.68
04:32:41|46390.28
04:32:43|46389.05
04:32:44|46386.67
04:32:45|46385.02
04:32:45|46384.69
04:32:47|46385.01
04:32:48|46385.01
04:32:48|46385.
04:32:50|46385.01
04:32:50|46380.8
04:32:52|46380.81
04:32:53|46378.38
04:32:53|46382.43
04:32:55|46382.44
04:32:56|46382.43
04:32:57|46380.11
04:32:58|46380.11
04:33:00|46380.12
04:33:01|46381.34
04:33:02|46381.34
04:33:03|46381.33
04:33:04|46381.33
04:33:04|46381.33
04:33:07|46381.33
04:33:08|46375.01
04:33:09|46370.28
04:33:10|46368.58
04:33:11|46368.57
04:33:13|46366.88
04:33:13|46366.87
04:33:14|46366.88
04:33:15|46358.6
04:33:17|46358.6
04:33:17|46362.94
04:33:18|46358.58
04:33:19|46358.59
04:33:20|46355.04
04:33:21|46355.04
04:33:22|46355.03
04:33:24|46355.04
04:33:25|46363.77
04:33:26|46363.08
04:33:27|46363.07
04:33:28|46363.08
04:33:30|46363.08
04:33:31|46363.08
04:33:32|46363.08
04:33:33|46363.08
04:33:34|46363.07
04:33:34|46363.78
04:33:36|46363.77
04:33:37|46363.77
04:33:38|46364.66
04:33:39|46364.67
04:33:40|46368.03
04:33:41|46369.99
04:33:42|46364.85
04:33:43|46364.84
04:33:44|46364.85
04:33:45|46369.02
04:33:45|46369.02
04:33:47|46371.91
04:33:48|46374.05
04:33:49|46381.59
04:33:50|46378.5
04:33:51|46404.66
04:33:52|46408.75
04:33:53|46409.97
04:33:54|46404.66
04:33:54|46403.86
04:33:55|46403.86
04:33:57|46401.07
04:33:58|46401.07
04:33:59|46401.06
04:34:00|46401.06
04:34:01|46404.68
04:34:02|46399.17
04:34:02|46405.06
04:34:04|46401.52
04:34:05|46401.52
04:34:05|46401.52
04:34:08|46401.42
04:34:10|46403.62
04:34:11|46403.85
04:34:12|46403.85
04:34:14|46403.85
04:34:14|46406.57
04:34:16|46406.58
04:34:17|46406.55
04:34:18|46406.55
04:34:19|46406.55
04:34:20|46401.92
04:34:21|46402.7
04:34:22|46402.7
04:34:24|46402.7
04:34:24|46402.7
04:34:25|46405.15
04:34:26|46405.16
04:34:27|46402.4
04:34:28|46399.06
04:34:29|46380.88
04:34:31|46376.35
04:34:31|46375.57
04:34:33|46371.31
04:34:33|46374.06
04:34:35|46371.02
04:34:35|46374.15
04:34:36|46375.29
04:34:37|46374.
04:34:39|46374.
04:34:39|46373.1
04:34:41|46370.28
04:34:42|46370.85
04:34:42|46371.32
04:34:43|46371.32
04:34:44|46371.32
04:34:45|46369.9
04:34:47|46369.9
04:34:48|46369.9
04:34:49|46369.89
04:34:49|46372.93
04:34:51|46373.98
04:34:51|46373.99
04:34:53|46381.65
04:34:53|46378.77
04:34:55|46381.28
04:34:56|46381.28
04:34:57|46380.48
04:34:58|46381.69
04:34:58|46387.1
04:34:59|46387.1
04:35:01|46388.76
04:35:01|46388.76
04:35:02|46388.76
04:35:04|46388.77
04:35:04|46394.18
04:35:05|46389.96
04:35:06|46389.96
04:35:07|46388.76
04:35:08|46388.76
04:35:10|46388.77
04:35:11|46385.49
04:35:13|46388.76
04:35:13|46386.19
04:35:15|46386.19
04:35:15|46386.13
04:35:16|46386.12
04:35:17|46386.12
04:35:19|46383.01
04:35:19|46383.01
04:35:20|46383.01
04:35:22|46385.95
04:35:23|46385.94
04:35:25|46380.39
04:35:26|46378.9
04:35:27|46372.09
04:35:28|46372.09
04:35:29|46372.08
04:35:30|46372.08
04:35:31|46373.18
04:35:32|46373.17
04:35:33|46373.17
04:35:34|46373.17
04:35:35|46373.17
04:35:36|46373.18
04:35:37|46373.18
04:35:38|46373.77
04:35:39|46373.76
04:35:40|46373.18
04:35:41|46370.27
04:35:42|46370.26
04:35:43|46369.89
04:35:44|46369.89
04:35:45|46369.11
04:35:46|46372.18
04:35:47|46372.18
04:35:47|46372.17
04:35:49|46372.18
04:35:50|46372.18
04:35:50|46372.17
04:35:52|46372.18
04:35:53|46372.99
04:35:54|46372.99
04:35:55|46372.99
04:35:56|46373.
04:35:57|46372.99
04:35:57|46373.76
04:35:59|46373.76
04:36:00|46373.77
04:36:01|46365.99
04:36:01|46366.
04:36:03|46365.99
04:36:04|46366.
04:36:05|46356.77
04:36:06|46356.75
04:36:07|46356.75
04:36:08|46356.76
04:36:10|46356.76
04:36:12|46353.7
04:36:13|46354.45
04:36:13|46354.45
04:36:15|46354.46
04:36:17|46354.46
04:36:17|46354.46
04:36:19|46354.47
04:36:19|46354.47
04:36:20|46355.03
04:36:22|46357.85
04:36:23|46357.84
04:36:24|46363.27
04:36:25|46363.27
04:36:26|46367.22
04:36:27|46365.92
04:36:28|46365.91
04:36:29|46365.91
04:36:30|46365.91
04:36:31|46362.53
04:36:32|46362.52
04:36:33|46365.51
04:36:34|46365.5
04:36:35|46365.51
04:36:36|46365.5
04:36:37|46365.51
04:36:38|46356.86
04:36:39|46361.61
04:36:40|46356.77
04:36:41|46361.62
04:36:42|46361.62
04:36:43|46361.62
04:36:44|46361.64
04:36:45|46361.63
04:36:46|46361.62
04:36:47|46359.01
04:36:48|46359.01
04:36:49|46361.62
04:36:50|46364.71
04:36:51|46363.66
04:36:52|46363.66
04:36:53|46362.24
04:36:54|46362.23
04:36:55|46362.24
04:36:56|46362.23
04:36:57|46362.23
04:36:58|46362.24
04:36:59|46362.23
04:37:00|46361.63
04:37:01|46361.63
04:37:02|46361.63
04:37:03|46361.63
04:37:04|46361.62
04:37:05|46359.03
04:37:07|46359.03
04:37:08|46359.04
04:37:09|46359.04
04:37:11|46361.62
04:37:13|46357.43
04:37:15|46357.43
04:37:15|46357.43
04:37:17|46358.77
04:37:18|46361.62
04:37:19|46361.62
04:37:20|46361.62
04:37:21|46361.62
04:37:22|46361.63
04:37:23|46362.22
04:37:24|46362.22
04:37:25|46362.23
04:37:26|46362.22
04:37:27|46362.23
04:37:28|46363.63
04:37:29|46363.63
04:37:30|46363.64
04:37:31|46362.26
04:37:32|46362.25
04:37:33|46362.25
04:37:34|46362.25
04:37:35|46362.25
04:37:36|46362.25
04:37:37|46354.47
04:37:38|46351.08
04:37:39|46350.65
04:37:40|46350.64
04:37:41|46350.64
04:37:42|46350.65
04:37:43|46350.64
04:37:44|46350.64
04:37:45|46350.45
04:37:46|46350.45
04:37:47|46350.44
04:37:48|46350.45
04:37:49|46350.45
04:37:50|46350.
04:37:51|46350.
04:37:52|46350.
04:37:53|46350.01
04:37:54|46350.
04:37:55|46350.
04:37:56|46350.
04:37:57|46350.
04:37:58|46350.
04:37:59|46350.
04:38:00|46350.01
04:38:01|46350.
04:38:02|46350.
04:38:03|46350.
04:38:04|46350.01
04:38:05|46350.01
04:38:06|46347.01
04:38:07|46346.94
04:38:08|46346.94
04:38:09|46343.91
04:38:10|46339.74
04:38:12|46336.66
04:38:12|46336.65
04:38:14|46336.65
04:38:15|46336.66
04:38:16|46323.91
04:38:17|46320.5
04:38:18|46320.42
04:38:18|46320.43
04:38:21|46320.42
04:38:21|46326.8
04:38:23|46318.88
04:38:23|46318.89
04:38:24|46318.88
04:38:26|46318.88
04:38:26|46318.88
04:38:28|46318.88
04:38:29|46318.88
04:38:31|46318.89
04:38:32|46318.88
04:38:33|46318.89
04:38:34|46320.6
04:38:35|46320.6
04:38:36|46318.89
04:38:37|46313.3
04:38:38|46313.3
04:38:40|46313.3
04:38:41|46312.53
04:38:42|46310.35
04:38:43|46310.35
04:38:44|46310.35
04:38:44|46321.9
04:38:46|46321.89
04:38:47|46323.65
04:38:48|46323.65
04:38:49|46327.99
04:38:50|46327.99
04:38:50|46330.35
04:38:51|46330.36
04:38:54|46330.35
04:38:55|46330.35
04:38:55|46330.36
04:38:56|46325.32
04:38:58|46321.94
04:38:58|46321.95
04:39:00|46321.95
04:39:01|46321.95
04:39:02|46321.94
04:39:03|46321.95
04:39:03|46321.94
04:39:05|46321.95
04:39:05|46321.94
04:39:07|46321.95
04:39:08|46285.96
04:39:10|46280.64
04:39:10|46274.05
04:39:13|46271.6
04:39:14|46274.79
04:39:15|46277.79
04:39:17|46273.31
04:39:18|46275.63
04:39:19|46250.
04:39:20|46250.
04:39:21|46250.
04:39:23|46249.94
04:39:23|46249.95
04:39:24|46249.95
04:39:25|46250.
04:39:26|46246.03
04:39:28|46245.81
04:39:28|46249.85
04:39:30|46246.01
04:39:32|46246.01
04:39:32|46200.
04:39:33|46200.
04:39:34|46200.
04:39:35|46200.
04:39:36|46200.
04:39:37|46200.
04:39:38|46200.
04:39:39|46200.
04:39:40|46200.
04:39:41|46150.
04:39:42|46150.
04:39:43|46145.45
04:39:44|46150.
04:39:45|46150.
04:39:46|46150.
04:39:48|46149.99
04:39:48|46150.
04:39:49|46150.
04:39:50|46141.83
04:39:51|46147.67
04:39:52|46100.
04:39:54|46094.7
04:39:54|46099.39
04:39:55|46100.
04:39:56|46100.
04:39:57|46100.
04:39:58|46100.
04:39:59|46098.17
04:40:00|46100.
04:40:01|46100.
04:40:02|46100.
04:40:03|46100.
04:40:04|46099.99
04:40:05|46050.
04:40:06|46048.42
04:40:07|46050.
04:40:08|46050.
04:40:09|46050.
04:40:10|46050.
04:40:11|46050.
04:40:13|46048.43
04:40:14|46049.99
04:40:16|46050.
04:40:16|46046.79
04:40:18|46049.99
04:40:18|46046.3
04:40:19|46049.13
04:40:20|46050.
04:40:22|46050.
04:40:22|46050.
04:40:23|46050.
04:40:24|46068.
04:40:25|46090.14
04:40:26|46098.52
04:40:28|46087.2
04:40:30|46094.98
04:40:30|46095.64
04:40:31|46088.07
04:40:32|46079.97
04:40:33|46079.97
04:40:34|46050.
04:40:35|46049.92
04:40:37|46049.91
04:40:38|46050.
04:40:39|46050.
04:40:39|46050.
04:40:40|46050.
04:40:41|46043.71
04:40:42|46043.7
04:40:43|46039.85
04:40:44|46043.7
04:40:45|46042.41
04:40:46|46049.99
04:40:47|46050.
04:40:48|46050.
04:40:49|46047.94
04:40:50|46049.98
04:40:51|46050.
04:40:52|46050.
04:40:53|46050.
04:40:55|46050.
04:40:56|46050.
04:40:56|46050.
04:40:57|46050.
04:40:58|46050.
04:40:59|46040.42
04:41:00|46000.
04:41:01|46000.
04:41:02|46000.
04:41:03|46000.
04:41:05|46024.99
04:41:05|46040.42
04:41:06|46038.88
04:41:09|46045.83
04:41:09|46050.
04:41:11|46043.96
04:41:12|46048.31
04:41:13|46050.
04:41:15|46050.
04:41:16|46050.
04:41:18|46050.
04:41:20|46064.23
04:41:21|46064.84
04:41:22|46079.94
04:41:23|46075.12
04:41:24|46067.64
04:41:24|46059.46
04:41:26|46059.46
04:41:27|46069.02
04:41:27|46070.47
04:41:29|46063.05
04:41:29|46066.32
04:41:30|46069.76
04:41:31|46073.46
04:41:33|46073.46
04:41:34|46073.46
04:41:35|46066.6
04:41:37|46070.49
04:41:37|46071.65
04:41:39|46072.94
04:41:39|46072.94
04:41:40|46079.94
04:41:41|46088.99
04:41:43|46088.98
04:41:44|46088.99
04:41:45|46090.65
04:41:46|46090.63
04:41:47|46092.05
04:41:48|46089.04
04:41:49|46085.68
04:41:50|46088.35
04:41:51|46088.35
04:41:52|46088.35
04:41:53|46088.35
04:41:54|46093.44
04:41:55|46094.14
04:41:56|46093.13
04:41:57|46085.67
04:41:58|46082.81
04:41:59|46082.8
04:42:00|46085.64
04:42:01|46088.84
04:42:02|46085.67
04:42:03|46082.83
04:42:04|46084.73
04:42:05|46084.72
04:42:06|46090.99
04:42:07|46090.99
04:42:08|46082.96
04:42:09|46090.98
04:42:10|46090.98
04:42:11|46090.97
04:42:12|46090.3
04:42:13|46087.21
04:42:15|46073.09
04:42:16|46061.89
04:42:17|46061.89
04:42:19|46065.3
04:42:21|46065.58
04:42:21|46065.58
04:42:22|46067.58
04:42:23|46070.48
04:42:24|46069.6
04:42:25|46067.58
04:42:27|46066.12
04:42:27|46066.12
04:42:28|46069.55
04:42:30|46065.14
04:42:30|46067.45
04:42:31|46076.45
04:42:32|46076.45
04:42:33|46087.2
04:42:35|46090.28
04:42:36|46090.29
04:42:38|46084.76
04:42:39|46082.46
04:42:40|46082.47
04:42:41|46089.25
04:42:42|46085.8
04:42:43|46089.25
04:42:45|46089.25
04:42:45|46089.23
04:42:46|46089.26
04:42:47|46089.25
04:42:48|46089.2
04:42:49|46088.99
04:42:51|46088.99
04:42:52|46095.24
04:42:53|46095.24
04:42:53|46095.23
04:42:55|46095.23
04:42:55|46095.77
04:42:56|46095.77
04:42:57|46095.77
04:42:58|46100.
04:42:59|46099.99
04:43:00|46099.99
04:43:01|46100.
04:43:03|46100.
04:43:03|46100.
04:43:04|46100.
04:43:05|46099.99
04:43:06|46089.99
04:43:08|46090.99
04:43:10|46090.99
04:43:10|46093.99
04:43:11|46091.02
04:43:12|46091.25
04:43:13|46091.25
04:43:14|46083.47
04:43:16|46081.5
04:43:17|46082.64
04:43:19|46086.83
04:43:21|46087.76
04:43:22|46087.75
04:43:23|46088.87
04:43:24|46091.24
04:43:25|46099.25
04:43:26|46099.98
04:43:27|46099.98
04:43:28|46099.98
04:43:29|46099.98
04:43:30|46099.98
04:43:31|46099.97
04:43:32|46100.
04:43:33|46100.
04:43:34|46100.
04:43:35|46100.
04:43:36|46100.
04:43:37|46099.99
04:43:38|46099.99
04:43:39|46100.
04:43:40|46100.
04:43:41|46100.
04:43:42|46100.
04:43:43|46100.
04:43:44|46099.99
04:43:45|46100.
04:43:46|46100.
04:43:47|46100.
04:43:49|46132.61
04:43:50|46132.6
04:43:51|46123.89
04:43:51|46128.03
04:43:53|46128.03
04:43:53|46137.6
04:43:55|46137.61
04:43:55|46140.26
04:43:57|46137.92
04:43:58|46137.93
04:43:59|46132.61
04:44:00|46134.79
04:44:00|46136.82
04:44:02|46136.82
04:44:03|46136.82
04:44:04|46140.21
04:44:05|46146.97
04:44:05|46147.66
04:44:07|46147.66
04:44:07|46147.66
04:44:08|46151.55
04:44:10|46164.23
04:44:10|46164.24
04:44:12|46177.14
04:44:13|46177.14
04:44:13|46177.44
04:44:15|46182.42
04:44:16|46181.36
04:44:18|46167.67
04:44:20|46167.68
04:44:20|46141.58
04:44:21|46146.23
04:44:22|46150.64
04:44:23|46147.65
04:44:24|46147.65
04:44:25|46147.66
04:44:26|46147.66
04:44:27|46139.74
04:44:28|46139.74
04:44:30|46146.68
04:44:30|46141.97
04:44:31|46128.58
04:44:33|46135.1
04:44:34|46137.36
04:44:35|46137.92
04:44:36|46138.88
04:44:37|46138.86
04:44:38|46138.86
04:44:39|46141.23
04:44:40|46141.97
04:44:41|46145.05
04:44:42|46147.65
04:44:43|46147.65
04:44:44|46145.04
04:44:45|46145.04
04:44:46|46145.05
04:44:47|46147.48
04:44:48|46145.05
04:44:49|46141.57
04:44:50|46141.57
04:44:52|46137.42
04:44:52|46130.01
04:44:54|46130.01
04:44:55|46131.11
04:44:56|46131.89
04:44:57|46144.04
04:44:58|46139.58
04:44:59|46139.58
04:45:00|46139.07
04:45:01|46142.77
04:45:02|46132.79
04:45:03|46132.8
04:45:04|46135.95
04:45:05|46135.96
04:45:07|46135.96
04:45:08|46136.79
04:45:09|46132.8
04:45:10|46132.79
04:45:11|46133.38
04:45:11|46133.38
04:45:13|46147.47
04:45:14|46147.65
04:45:14|46160.72
04:45:15|46172.29
04:45:17|46178.37
04:45:19|46178.87
04:45:20|46178.87
04:45:20|46183.8
04:45:23|46180.82
04:45:23|46175.9
04:45:24|46175.9
04:45:26|46173.11
04:45:27|46172.68
04:45:28|46175.91
04:45:29|46178.06
04:45:30|46179.69
04:45:31|46183.14
04:45:32|46183.14
04:45:33|46177.43
04:45:34|46177.43
04:45:35|46184.03
04:45:36|46184.16
04:45:37|46187.91
04:45:38|46187.91
04:45:39|46177.42
04:45:40|46177.41
04:45:41|46183.71
04:45:42|46183.95
04:45:43|46177.42
04:45:44|46184.15
04:45:45|46183.45
04:45:46|46182.73
04:45:47|46181.02
04:45:48|46181.03
04:45:49|46182.7
04:45:50|46182.5
04:45:51|46182.48
04:45:52|46184.39
04:45:53|46184.4
04:45:54|46187.91
04:45:55|46187.91
04:45:56|46190.
04:45:58|46187.91
04:45:58|46187.91
04:45:59|46187.91
04:46:01|46185.14
04:46:01|46185.14
04:46:02|46185.14
04:46:03|46185.14
04:46:04|46185.14
04:46:05|46172.52
04:46:06|46174.66
04:46:07|46175.99
04:46:08|46175.99
04:46:09|46175.99
04:46:10|46176.
04:46:11|46178.87
04:46:12|46178.87
04:46:13|46178.88
04:46:14|46180.16
04:46:15|46180.16
04:46:16|46180.16
04:46:17|46180.16
04:46:19|46190.
04:46:20|46195.
04:46:21|46195.57
04:46:23|46195.57
04:46:23|46195.58
04:46:25|46199.34
04:46:27|46199.35
04:46:28|46199.35
04:46:29|46197.91
04:46:30|46197.9
04:46:30|46197.91
04:46:31|46197.9
04:46:33|46197.91
04:46:33|46197.91
04:46:34|46197.91
04:46:36|46197.9
04:46:36|46197.91
04:46:37|46191.07
04:46:39|46191.07
04:46:39|46191.07
04:46:40|46191.07
04:46:41|46191.03
04:46:42|46191.03
04:46:44|46189.31
04:46:44|46189.31
04:46:46|46189.31
04:46:47|46189.31
04:46:47|46189.31
04:46:49|46189.31
04:46:49|46189.31
04:46:50|46192.06
04:46:52|46190.01
04:46:52|46190.01
04:46:54|46190.
04:46:54|46190.
04:46:55|46190.01
04:46:58|46190.76
04:46:58|46190.76
04:46:59|46195.21
04:47:00|46195.21
04:47:01|46188.21
04:47:02|46188.01
04:47:03|46188.01
04:47:04|46188.01
04:47:05|46188.01
04:47:06|46172.31
04:47:07|46172.32
04:47:08|46179.65
04:47:09|46180.14
04:47:10|46183.36
04:47:12|46182.93
04:47:12|46177.62
04:47:13|46177.63
04:47:14|46177.63
04:47:15|46176.98
04:47:16|46177.62
04:47:17|46177.63
04:47:18|46177.62
04:47:19|46177.63
04:47:21|46180.27
04:47:22|46172.32
04:47:24|46176.99
04:47:25|46177.
04:47:26|46177.62
04:47:28|46177.61
04:47:28|46177.62
04:47:31|46177.62
04:47:31|46177.61
04:47:33|46180.44
04:47:34|46187.31
04:47:35|46185.37
04:47:36|46184.46
04:47:37|46184.46
04:47:38|46184.46
04:47:39|46184.46
04:47:40|46184.47
04:47:42|46184.47
04:47:42|46184.47
04:47:43|46184.47
04:47:45|46184.47
04:47:46|46184.47
04:47:47|46189.85
04:47:48|46189.85
04:47:48|46192.5
04:47:49|46192.5
04:47:50|46188.29
04:47:51|46188.29
04:47:52|46185.24
04:47:53|46185.24
04:47:56|46187.18
04:47:56|46181.47
04:47:57|46181.48
04:47:58|46181.48
04:47:59|46181.47
04:48:01|46181.47
04:48:02|46181.48
04:48:03|46181.47
04:48:04|46181.47
04:48:05|46180.16
04:48:06|46175.06
04:48:08|46166.96
04:48:09|46166.97
04:48:09|46166.97
04:48:10|46166.97
04:48:11|46168.58
04:48:13|46168.58
04:48:14|46168.58
04:48:14|46168.58
04:48:15|46167.93
04:48:17|46167.92
04:48:18|46167.92
04:48:19|46167.92
04:48:20|46160.53
04:48:22|46146.61
04:48:22|46146.61
04:48:24|46149.07
04:48:26|46144.07
04:48:26|46144.06
04:48:27|46138.1
04:48:29|46124.7
04:48:30|46124.7
04:48:32|46124.7
04:48:33|46097.13
04:48:34|46090.42
04:48:35|46099.01
04:48:36|46099.95
04:48:38|46095.46
04:48:39|46097.47
04:48:40|46100.
04:48:41|46072.26
04:48:41|46072.96
04:48:43|46075.96
04:48:44|46087.65
04:48:45|46091.72
04:48:46|46099.99
04:48:46|46096.65
04:48:47|46050.
04:48:49|46067.29
04:48:50|46069.19
04:48:50|46083.67
04:48:52|46087.7
04:48:53|46087.69
04:48:54|46083.07
04:48:55|46079.98
04:48:56|46079.98
04:48:57|46083.08
04:48:58|46082.36
04:48:59|46084.28
04:49:00|46081.9
04:49:01|46086.22
04:49:01|46088.36
04:49:03|46086.76
04:49:05|46090.86
04:49:07|46100.
04:49:07|46103.08
04:49:08|46101.16
04:49:09|46108.57
04:49:10|46106.34
04:49:11|46116.7
04:49:12|46117.97
04:49:13|46122.85
04:49:14|46122.85
04:49:15|46122.85
04:49:16|46116.7
04:49:17|46112.78
04:49:18|46100.66
04:49:19|46100.66
04:49:20|46102.13
04:49:22|46082.37
04:49:23|46076.69
04:49:24|46076.68
04:49:25|46076.69
04:49:26|46088.52
04:49:28|46099.67
04:49:28|46095.57
04:49:29|46095.58
04:49:31|46097.7
04:49:32|46095.57
04:49:33|46095.58
04:49:35|46101.17
04:49:36|46101.16
04:49:37|46095.58
04:49:38|46097.21
04:49:38|46097.21
04:49:40|46097.22
04:49:41|46101.98
04:49:42|46103.47
04:49:43|46103.48
04:49:44|46103.48
04:49:45|46103.48
04:49:46|46103.48
04:49:46|46103.48
04:49:47|46103.47
04:49:49|46097.34
04:49:50|46097.34
04:49:51|46097.34
04:49:52|46097.34
04:49:53|46097.21
04:49:53|46097.21
04:49:55|46097.22
04:49:56|46097.21
04:49:56|46097.22
04:49:58|46098.
04:49:59|46097.99
04:49:59|46100.31
04:50:01|46098.
04:50:02|46097.99
04:50:03|46100.04
04:50:04|46101.32
04:50:05|46101.32
04:50:06|46103.
04:50:07|46102.99
04:50:08|46102.99
04:50:08|46099.2
04:50:10|46100.
04:50:11|46100.
04:50:11|46101.32
04:50:13|46101.32
04:50:14|46101.32
04:50:14|46101.31
04:50:16|46101.31
04:50:17|46101.31
04:50:17|46101.31
04:50:19|46101.32
04:50:20|46101.32
04:50:21|46101.19
04:50:22|46101.2
04:50:24|46101.31
04:50:26|46090.1
04:50:26|46089.89
04:50:27|46091.59
04:50:28|46091.6
04:50:30|46085.81
04:50:31|46085.81
04:50:32|46085.81
04:50:33|46085.81
04:50:34|46091.58
04:50:35|46089.52
04:50:36|46086.32
04:50:37|46086.3
04:50:38|46085.81
04:50:39|46076.68
04:50:40|46076.68
04:50:41|46076.68
04:50:42|46076.69
04:50:43|46069.66
04:50:45|46063.76
04:50:46|46061.73
04:50:47|46061.73
04:50:48|46065.67
04:50:48|46065.67
04:50:50|46065.34
04:50:51|46050.81
04:50:52|46052.31
04:50:53|46061.52
04:50:53|46060.54
04:50:55|46055.58
04:50:56|46051.19
04:50:57|46053.61
04:50:58|46053.61
04:50:59|46061.58
04:51:00|46058.86
04:51:01|46069.5
04:51:02|46064.79
04:51:03|46060.24
04:51:04|46063.94
04:51:05|46063.94
04:51:06|46063.94
04:51:06|46063.94
04:51:07|46063.94
04:51:09|46063.94
04:51:10|46063.94
04:51:11|46063.95
04:51:11|46079.14
04:51:12|46084.36
04:51:14|46082.97
04:51:15|46089.96
04:51:16|46086.52
04:51:16|46086.55
04:51:18|46075.89
04:51:19|46081.92
04:51:19|46081.91
04:51:21|46076.2
04:51:22|46080.35
04:51:23|46081.92
04:51:24|46081.91
04:51:26|46077.02
04:51:26|46078.89
04:51:29|46081.9
04:51:29|46091.31
04:51:30|46091.3
04:51:32|46091.3
04:51:32|46091.3
04:51:33|46086.62
04:51:35|46088.37
04:51:36|46092.68
04:51:37|46092.68
04:51:38|46092.68
04:51:39|46093.89
04:51:41|46095.07
04:51:42|46095.07
04:51:43|46095.07
04:51:44|46095.08
04:51:45|46095.07
04:51:46|46095.08
04:51:47|46095.49
04:51:48|46095.49
04:51:49|46095.5
04:51:50|46095.65
04:51:51|46095.65
04:51:52|46095.65
04:51:53|46095.66
04:51:54|46095.65
04:51:55|46095.65
04:51:56|46083.01
04:51:57|46082.27
04:51:58|46083.01
04:51:59|46083.02
04:52:00|46083.01
04:52:01|46082.63
04:52:02|46081.08
04:52:03|46081.08
04:52:04|46081.08
04:52:05|46081.08
04:52:06|46082.62
04:52:07|46082.62
04:52:08|46069.65
04:52:09|46069.65
04:52:10|46071.18
04:52:11|46071.19
04:52:12|46071.19
04:52:13|46075.23
04:52:14|46081.06
04:52:15|46082.99
04:52:16|46085.7
04:52:17|46085.7
04:52:18|46085.7
04:52:19|46085.71
04:52:20|46085.71
04:52:21|46085.7
04:52:22|46085.7
04:52:23|46085.7
04:52:24|46085.7
04:52:26|46085.7
04:52:27|46084.34
04:52:29|46085.7
04:52:30|46085.69
04:52:31|46085.69
04:52:32|46085.69
04:52:33|46081.48
04:52:35|46081.48
04:52:35|46085.69
04:52:36|46084.76
04:52:37|46084.76
04:52:39|46084.77
04:52:39|46084.76
04:52:40|46084.76
04:52:41|46084.77
04:52:42|46084.76
04:52:43|46084.77
04:52:44|46084.77
04:52:45|46090.8
04:52:46|46092.71
04:52:47|46092.71
04:52:49|46092.7
04:52:49|46092.71
04:52:51|46092.71
04:52:52|46093.05
04:52:54|46093.04
04:52:54|46093.04
04:52:55|46093.04
04:52:56|46093.04
04:52:57|46101.32
04:52:58|46101.32
04:52:59|46101.32
04:53:00|46101.32
04:53:01|46101.32
04:53:02|46101.31
04:53:03|46101.32
04:53:04|46101.31
04:53:05|46101.32
04:53:06|46101.31
04:53:07|46101.31
04:53:08|46101.32
04:53:09|46101.31
04:53:10|46101.32
04:53:11|46101.3
04:53:12|46101.3
04:53:13|46101.31
04:53:14|46101.31
04:53:15|46101.31
04:53:16|46101.31
04:53:17|46097.51
04:53:18|46097.51
04:53:19|46097.51
04:53:20|46100.94
04:53:21|46100.94
04:53:22|46100.94
04:53:23|46095.91
04:53:24|46091.85
04:53:26|46085.69
04:53:27|46085.7
04:53:29|46080.6
04:53:30|46073.65
04:53:31|46069.75
04:53:32|46069.75
04:53:33|46069.66
04:53:34|46069.66
04:53:36|46073.65
04:53:37|46070.23
04:53:38|46072.75
04:53:39|46072.76
04:53:39|46075.
04:53:42|46064.86
04:53:42|46064.85
04:53:43|46067.98
04:53:44|46067.97
04:53:45|46067.97
04:53:46|46067.97
04:53:48|46069.66
04:53:49|46074.97
04:53:50|46074.98
04:53:51|46074.97
04:53:52|46074.97
04:53:53|46074.97
04:53:54|46074.97
04:53:55|46074.97
04:53:56|46069.62
04:53:57|46074.06
04:53:58|46069.62
04:53:59|46069.62
04:54:00|46069.62
04:54:01|46074.
04:54:02|46074.
04:54:03|46074.
04:54:04|46073.99
04:54:05|46073.99
04:54:06|46073.99
04:54:07|46073.99
04:54:08|46074.
04:54:09|46073.99
04:54:10|46074.96
04:54:11|46076.88
04:54:12|46076.88
04:54:13|46076.87
04:54:14|46078.05
04:54:15|46078.05
04:54:16|46078.05
04:54:17|46079.73
04:54:18|46080.99
04:54:19|46079.72
04:54:20|46079.73
04:54:21|46079.73
04:54:23|46083.47
04:54:24|46084.17
04:54:25|46084.16
04:54:26|46085.57
04:54:28|46083.33
04:54:29|46085.82
04:54:31|46084.97
04:54:32|46084.98
04:54:34|46085.53
04:54:35|46083.3
04:54:36|46086.01
04:54:37|46097.27
04:54:38|46097.27
04:54:38|46095.88
04:54:39|46100.03
04:54:41|46100.03
04:54:42|46097.89
04:54:43|46097.89
04:54:43|46097.89
04:54:44|46099.85
04:54:45|46099.86
04:54:46|46100.
04:54:48|46100.
04:54:49|46100.
04:54:50|46101.3
04:54:50|46101.31
04:54:51|46101.3
04:54:53|46101.31
04:54:53|46101.3
04:54:55|46101.31
04:54:55|46101.31
04:54:57|46101.32
04:54:57|46101.31
04:54:59|46097.75
04:54:59|46097.74
04:55:02|46092.25
04:55:02|46097.18
04:55:03|46097.19
04:55:04|46100.02
04:55:05|46100.03
04:55:06|46101.31
04:55:07|46101.32
04:55:08|46101.32
04:55:09|46101.32
04:55:10|46101.31
04:55:11|46101.32
04:55:12|46101.31
04:55:13|46101.32
04:55:14|46113.19
04:55:15|46113.2
04:55:16|46113.15
04:55:17|46112.84
04:55:18|46106.95
04:55:19|46106.95
04:55:21|46103.94
04:55:21|46110.23
04:55:22|46105.62
04:55:23|46105.62
04:55:24|46105.61
04:55:25|46105.62
04:55:26|46101.08
04:55:28|46099.76
04:55:30|46095.27
04:55:32|46095.22
04:55:33|46094.51
04:55:33|46099.84
04:55:35|46099.84
04:55:36|46096.49
04:55:36|46091.11
04:55:38|46091.1
04:55:39|46091.11
04:55:41|46091.1
04:55:42|46091.1
04:55:42|46090.01
04:55:44|46094.91
04:55:45|46090.01
04:55:45|46090.01
04:55:47|46090.02
04:55:47|46090.01
04:55:49|46090.01
04:55:50|46091.73
04:55:51|46093.26
04:55:52|46093.27
04:55:53|46093.27
04:55:54|46090.05
04:55:55|46093.27
04:55:56|46093.27
04:55:57|46110.04
04:55:58|46110.05
04:55:59|46110.05
04:56:00|46110.05
04:56:01|46110.04
04:56:02|46112.83
04:56:03|46110.24
04:56:04|46110.24
04:56:05|46110.28
04:56:06|46110.27
04:56:07|46110.23
04:56:08|46110.23
04:56:09|46110.23
04:56:10|46110.23
04:56:11|46107.54
04:56:12|46109.8
04:56:13|46110.26
04:56:14|46112.84
04:56:15|46117.74
04:56:16|46116.91
04:56:17|46116.91
04:56:18|46116.91
04:56:19|46116.9
04:56:20|46114.44
04:56:21|46103.23
04:56:22|46103.23
04:56:23|46107.83
04:56:24|46107.83
04:56:25|46106.28
04:56:26|46105.67
04:56:27|46098.64
04:56:28|46095.23
04:56:29|46095.23
04:56:31|46095.23
04:56:33|46095.22
04:56:34|46095.23
04:56:36|46098.73
04:56:36|46098.73
04:56:38|46086.36
04:56:39|46094.43
04:56:39|46095.82
04:56:41|46095.81
04:56:42|46095.82
04:56:43|46091.22
04:56:44|46095.22
04:56:44|46095.22
04:56:46|46098.7
04:56:46|46096.61
04:56:47|46096.61
04:56:48|46095.01
04:56:49|46090.42
04:56:50|46094.05
04:56:51|46094.05
04:56:52|46101.14
04:56:54|46105.1
04:56:54|46109.49
04:56:55|46109.49
04:56:57|46109.48
04:56:57|46110.45
04:57:00|46110.45
04:57:00|46108.28
04:57:01|46110.08
04:57:03|46112.05
04:57:04|46112.05
04:57:05|46112.05
04:57:06|46112.04
04:57:07|46112.04
04:57:08|46112.04
04:57:10|46112.04
04:57:10|46112.04
04:57:11|46107.44
04:57:12|46100.18
04:57:14|46104.21
04:57:14|46104.21
04:57:16|46097.31
04:57:17|46095.81
04:57:18|46095.81
04:57:19|46095.81
04:57:19|46092.66
04:57:20|46092.67
04:57:22|46092.65
04:57:23|46096.23
04:57:24|46096.24
04:57:25|46096.23
04:57:27|46096.23
04:57:27|46096.28
04:57:28|46098.96
04:57:31|46098.96
04:57:31|46098.97
04:57:32|46098.97
04:57:33|46098.97
04:57:35|46098.96
04:57:35|46097.06
04:57:37|46096.28
04:57:38|46096.28
04:57:39|46094.94
04:57:39|46094.35
04:57:41|46096.22
04:57:42|46103.59
04:57:43|46103.6
04:57:44|46103.6
04:57:44|46103.59
04:57:46|46103.6
04:57:47|46103.6
04:57:49|46103.6
04:57:50|46103.6
04:57:51|46101.28
04:57:52|46101.28
04:57:53|46101.29
04:57:53|46101.29
04:57:55|46101.28
04:57:56|46101.29
04:57:56|46101.3
04:57:58|46101.31
04:57:59|46100.31
04:57:59|46103.45
04:58:01|46101.1
04:58:02|46101.1
04:58:03|46103.14
04:58:04|46109.53
04:58:05|46105.08
04:58:07|46106.5
04:58:07|46106.5
04:58:08|46106.51
04:58:09|46106.47
04:58:10|46106.47
04:58:11|46106.47
04:58:13|46102.02
04:58:13|46102.02
04:58:14|46102.02
04:58:16|46102.02
04:58:16|46094.09
04:58:17|46092.01
04:58:18|46095.55
04:58:19|46097.86
04:58:20|46102.92
04:58:21|46103.63
04:58:22|46103.63
04:58:23|46103.62
04:58:24|46099.52
04:58:25|46099.52
04:58:27|46097.2
04:58:28|46097.21
04:58:28|46099.3
04:58:29|46099.31
04:58:31|46103.62
04:58:33|46099.52
04:58:34|46095.55
04:58:35|46095.55
04:58:36|46096.7
04:58:37|46098.92
04:58:38|46098.91
04:58:39|46098.96
04:58:40|46099.53
04:58:42|46099.53
04:58:43|46099.53
04:58:44|46099.53
04:58:45|46099.53
04:58:46|46099.52
04:58:46|46099.52
04:58:47|46099.53
04:58:49|46099.53
04:58:50|46099.53
04:58:52|46099.52
04:58:52|46096.34
04:58:53|46096.35
04:58:55|46096.34
04:58:55|46092.01
04:58:56|46096.33
04:58:58|46102.94
04:58:58|46102.97
04:59:00|46102.96
04:59:01|46106.39
04:59:02|46106.4
04:59:03|46106.4
04:59:04|46106.44
04:59:04|46106.44
04:59:06|46106.44
04:59:06|46106.44
04:59:08|46097.82
04:59:09|46096.34
04:59:09|46092.54
04:59:11|46096.32
04:59:12|46096.34
04:59:13|46096.34
04:59:13|46096.34
04:59:15|46094.03
04:59:16|46094.04
04:59:16|46092.66
04:59:17|46092.
04:59:19|46087.
04:59:20|46081.13
04:59:21|46087.28
04:59:22|46088.
04:59:23|46089.8
04:59:24|46089.81
04:59:25|46089.8
04:59:26|46089.81
04:59:26|46085.61
04:59:28|46092.63
04:59:29|46098.59
04:59:29|46093.97
04:59:30|46092.65
04:59:33|46092.65
04:59:35|46088.22
04:59:36|46088.22
04:59:37|46088.21
04:59:37|46094.68
04:59:39|46094.67
04:59:40|46094.67
04:59:40|46094.67
04:59:41|46094.67
04:59:43|46094.68
04:59:44|46094.67
04:59:46|46094.67
04:59:47|46094.68
04:59:48|46094.67
04:59:49|46094.67
04:59:51|46094.68
04:59:51|46094.68
04:59:52|46093.98
04:59:53|46093.98
04:59:54|46093.98
04:59:55|46093.97
04:59:56|46093.98
04:59:57|46093.98
04:59:58|46097.67
04:59:59|46097.65
05:00:00|46100.14
05:00:01|46094.68
05:00:02|46089.85
05:00:03|46090.02
05:00:04|46090.17
05:00:05|46092.43
05:00:06|46091.08
05:00:07|46086.75
05:00:08|46086.75
05:00:09|46086.74
05:00:10|46086.75
05:00:11|46086.71
05:00:12|46086.72
05:00:13|46084.58
05:00:14|46084.58
05:00:15|46084.57
05:00:16|46086.01
05:00:17|46086.01
05:00:18|46086.
05:00:19|46086.
05:00:20|46093.97
05:00:21|46093.76
05:00:22|46086.73
05:00:24|46077.98
05:00:24|46077.98
05:00:25|46066.31
05:00:26|46066.31
05:00:27|46066.3
05:00:28|46066.3
05:00:29|46066.15
05:00:30|46065.53
05:00:31|46065.53
05:00:33|46065.52
05:00:35|46064.98
05:00:36|46064.85
05:00:37|46058.
05:00:38|46057.98
05:00:39|46057.97
05:00:41|46057.14
05:00:42|46057.14
05:00:42|46055.9
05:00:45|46057.14
05:00:46|46057.14
05:00:46|46052.23
05:00:47|46055.92
05:00:48|46055.92
05:00:50|46050.92
05:00:51|46055.91
05:00:51|46053.06
05:00:53|46050.93
05:00:53|46050.93
05:00:54|46055.92
05:00:56|46055.91
05:00:57|46055.91
05:00:57|46057.06
05:00:58|46057.05
05:00:59|46050.92
05:01:00|46050.92
05:01:01|46050.92
05:01:02|46050.91
05:01:04|46050.92
05:01:04|46054.66
05:01:05|46054.67
05:01:06|46057.97
05:01:08|46068.62
05:01:08|46072.92
05:01:10|46065.66
05:01:10|46065.65
05:01:11|46065.66
05:01:12|46065.65
05:01:13|46065.66
05:01:14|46065.66
05:01:15|46065.66
05:01:16|46068.22
05:01:17|46066.48
05:01:18|46066.48
05:01:20|46063.61
05:01:21|46063.61
05:01:22|46063.62
05:01:23|46063.62
05:01:24|46068.09
05:01:25|46068.08
05:01:26|46068.09
05:01:27|46068.09
05:01:27|46070.57
05:01:28|46066.5
05:01:30|46066.5
05:01:31|46066.49
05:01:31|46066.49
05:01:33|46066.49
05:01:35|46052.3
05:01:36|46052.28
05:01:37|46051.1
05:01:38|46051.1
05:01:39|46052.3
05:01:40|46058.46
05:01:42|46058.64
05:01:44|46058.65
05:01:45|46059.85
05:01:46|46059.86
05:01:47|46065.19
05:01:47|46062.16
05:01:49|46052.3
05:01:50|46050.93
05:01:51|46050.93
05:01:52|46054.59
05:01:54|46051.61
05:01:54|46051.61
05:01:55|46051.62
05:01:56|46050.93
05:01:57|46050.94
05:01:58|46050.01
05:01:59|46050.01
05:02:00|46050.
05:02:01|46035.66
05:02:02|46037.86
05:02:03|46047.36
05:02:04|46045.75
05:02:05|46045.74
05:02:06|46045.75
05:02:07|46043.92
05:02:08|46043.91
05:02:09|46041.61
05:02:10|46041.6
05:02:11|46044.98
05:02:12|46044.53
05:02:13|46047.15
05:02:14|46047.15
05:02:15|46040.63
05:02:16|46040.62
05:02:17|46048.93
05:02:18|46040.73
05:02:19|46040.72
05:02:20|46040.72
05:02:21|46040.73
05:02:22|46044.98
05:02:23|46044.98
05:02:24|46050.01
05:02:25|46053.77
05:02:26|46050.01
05:02:27|46050.56
05:02:28|46052.32
05:02:29|46052.32
05:02:30|46052.32
05:02:31|46052.32
05:02:32|46052.33
05:02:33|46054.06
05:02:35|46052.34
05:02:37|46052.34
05:02:39|46052.35
05:02:40|46057.01
05:02:41|46057.01
05:02:42|46054.76
05:02:44|46052.56
05:02:44|46052.57
05:02:45|46054.67
05:02:46|46054.68
05:02:48|46054.68
05:02:49|46054.68
05:02:50|46056.97
05:02:52|46054.88
05:02:53|46054.89
05:02:53|46054.89
05:02:54|46056.98
05:02:55|46057.13
05:02:56|46056.05
05:02:57|46056.15
05:02:58|46053.9
05:02:59|46052.57
05:03:00|46048.63
05:03:01|46048.38
05:03:02|46048.37
05:03:03|46048.37
05:03:04|46048.37
05:03:05|46046.06
05:03:06|46055.05
05:03:07|46053.09
05:03:08|46050.8
05:03:09|46048.85
05:03:10|46045.41
05:03:11|46050.01
05:03:12|46050.
05:03:13|46052.81
05:03:14|46056.68
05:03:15|46052.64
05:03:16|46056.67
05:03:17|46056.68
05:03:18|46054.07
05:03:19|46050.14
05:03:20|46053.96
05:03:21|46053.96
05:03:22|46054.67
05:03:23|46055.28
05:03:24|46055.73
05:03:25|46056.38
05:03:26|46054.99
05:03:27|46055.
05:03:28|46058.32
05:03:29|46056.59
05:03:30|46056.6
05:03:31|46056.59
05:03:32|46056.6
05:03:33|46056.59
05:03:34|46056.6
05:03:36|46056.59
05:03:38|46054.67
05:03:38|46054.67
05:03:41|46054.11
05:03:41|46053.95
05:03:43|46053.95
05:03:45|46052.88
05:03:45|46050.57
05:03:46|46053.95
05:03:48|46053.94
05:03:49|46050.01
05:03:50|46053.36
05:03:51|46056.31
05:03:52|46056.3
05:03:53|46056.31
05:03:54|46056.31
05:03:55|46056.3
05:03:56|46056.31
05:03:57|46056.31
05:03:58|46054.67
05:03:59|46050.52
05:04:00|46052.35
05:04:01|46052.36
05:04:02|46052.36
05:04:03|46052.38
05:04:04|46052.38
05:04:05|46055.58
05:04:06|46055.57
05:04:07|46055.11
05:04:08|46053.81
05:04:09|46053.8
05:04:10|46051.49
05:04:11|46051.49
05:04:12|46051.5
05:04:13|46053.78
05:04:14|46052.5
05:04:15|46052.5
05:04:16|46052.5
05:04:17|46052.5
05:04:19|46052.5
05:04:20|46052.54
05:04:21|46052.53
05:04:22|46052.53
05:04:23|46052.53
05:04:24|46052.54
05:04:24|46056.2
05:04:26|46054.67
05:04:27|46054.66
05:04:28|46053.52
05:04:29|46053.52
05:04:29|46053.47
05:04:30|46053.46
05:04:31|46053.46
05:04:32|46053.47
05:04:34|46053.47
05:04:35|46053.9
05:04:36|46053.51
05:04:38|46053.5
05:04:40|46053.5
05:04:41|46052.83
05:04:42|46055.81
05:04:43|46072.92
05:04:44|46075.3
05:04:45|46077.97
05:04:46|46088.16
05:04:47|46088.17
05:04:48|46091.86
05:04:49|46091.88
05:04:50|46091.88
05:04:51|46091.88
05:04:52|46098.2
05:04:53|46092.45
05:04:54|46096.56
05:04:55|46096.56
05:04:56|46089.64
05:04:57|46085.95
05:04:58|46088.6
05:04:59|46088.6
05:05:01|46088.59
05:05:02|46088.6
05:05:02|46091.17
05:05:04|46091.18
05:05:05|46091.18
05:05:06|46096.27
05:05:07|46095.51
05:05:08|46097.
05:05:08|46097.99
05:05:10|46103.99
05:05:10|46097.6
05:05:12|46094.71
05:05:13|46094.71
05:05:14|46094.72
05:05:15|46095.67
05:05:16|46100.95
05:05:17|46097.05
05:05:18|46098.72
05:05:19|46098.73
05:05:20|46105.27
05:05:21|46105.27
05:05:22|46103.58
05:05:23|46105.51
05:05:24|46103.6
05:05:25|46103.6
05:05:26|46100.01
05:05:27|46103.59
05:05:28|46103.6
05:05:29|46105.09
05:05:30|46103.95
05:05:31|46103.94
05:05:32|46103.95
05:05:33|46105.34
05:05:34|46107.31
05:05:35|46107.31
05:05:36|46104.52
05:05:37|46104.51
05:05:39|46104.52
05:05:41|46110.51
05:05:43|46110.52
05:05:44|46111.1
05:05:45|46109.48
05:05:46|46107.42
05:05:47|46107.42
05:05:48|46095.34
05:05:50|46091.99
05:05:51|46092.88
05:05:52|46092.88
05:05:52|46099.07
05:05:54|46101.33
05:05:54|46103.
05:05:56|46103.
05:05:57|46103.
05:05:57|46101.73
05:05:59|46101.74
05:06:00|46101.74
05:06:00|46101.74
05:06:01|46105.87
05:06:02|46109.49
05:06:04|46109.49
05:06:05|46109.49
05:06:06|46109.49
05:06:06|46106.16
05:06:08|46104.48
05:06:09|46110.74
05:06:10|46114.66
05:06:11|46125.07
05:06:12|46128.59
05:06:13|46125.04
05:06:15|46123.29
05:06:16|46128.56
05:06:17|46127.57
05:06:18|46131.99
05:06:18|46131.99
05:06:19|46132.3
05:06:21|46129.46
05:06:21|46134.55
05:06:22|46135.19
05:06:23|46135.2
05:06:24|46137.67
05:06:25|46124.65
05:06:26|46123.55
05:06:27|46121.17
05:06:29|46121.17
05:06:29|46123.37
05:06:30|46120.
05:06:31|46120.84
05:06:32|46121.69
05:06:33|46121.69
05:06:35|46123.07
05:06:36|46121.72
05:06:36|46118.9
05:06:37|46118.9
05:06:40|46118.91
05:06:40|46118.91
05:06:42|46119.99
05:06:44|46119.3
05:06:46|46118.9
05:06:48|46122.41
05:06:48|46122.98
05:06:49|46123.37
05:06:51|46129.42
05:06:52|46129.78
05:06:53|46126.49
05:06:54|46126.49
05:06:56|46127.04
05:06:58|46127.65
05:07:00|46127.65
05:07:00|46128.98
05:07:01|46129.15
05:07:03|46127.65
05:07:04|46128.85
05:07:05|46126.48
05:07:06|46118.91
05:07:07|46118.91
05:07:09|46118.9
05:07:10|46120.09
05:07:11|46120.08
05:07:13|46120.09
05:07:13|46119.51
05:07:14|46119.51
05:07:15|46118.91
05:07:16|46118.9
05:07:18|46118.9
05:07:18|46118.91
05:07:19|46118.9
05:07:20|46118.91
05:07:21|46132.
05:07:23|46132.
05:07:23|46129.81
05:07:24|46129.81
05:07:25|46129.82
05:07:26|46129.82
05:07:28|46123.81
05:07:28|46123.8
05:07:30|46135.2
05:07:31|46135.2
05:07:31|46132.04
05:07:32|46138.72
05:07:34|46138.72
05:07:35|46138.72
05:07:35|46138.73
05:07:36|46141.45
05:07:37|46140.64
05:07:38|46141.73
05:07:41|46140.64
05:07:42|46134.
05:07:44|46129.83
05:07:45|46136.07
05:07:46|46136.07
05:07:46|46136.07
05:07:49|46133.
05:07:50|46131.8
05:07:50|46129.83
05:07:51|46129.83
05:07:53|46129.83
05:07:54|46129.83
05:07:55|46121.7
05:07:56|46121.7
05:07:57|46121.7
05:07:58|46120.
05:07:59|46123.35
05:08:00|46125.26
05:08:01|46131.7
05:08:02|46131.69
05:08:03|46131.69
05:08:04|46131.69
05:08:05|46130.02
05:08:06|46130.02
05:08:07|46130.02
05:08:07|46130.02
05:08:09|46130.02
05:08:09|46130.03
05:08:11|46130.03
05:08:12|46130.03
05:08:13|46130.03
05:08:14|46130.03
05:08:14|46130.02
05:08:16|46130.02
05:08:17|46130.02
05:08:18|46130.02
05:08:19|46130.02
05:08:20|46130.
05:08:21|46130.01
05:08:22|46130.
05:08:23|46130.02
05:08:24|46130.02
05:08:25|46131.64
05:08:25|46121.48
05:08:27|46121.48
05:08:27|46121.48
05:08:29|46121.48
05:08:30|46121.48
05:08:31|46121.48
05:08:32|46121.47
05:08:33|46121.48
05:08:34|46121.48
05:08:35|46121.48
05:08:36|46121.48
05:08:37|46121.48
05:08:38|46121.48
05:08:39|46121.47
05:08:40|46121.47
05:08:42|46121.47
05:08:44|46121.48
05:08:45|46118.97
05:08:46|46118.91
05:08:47|46118.9
05:08:48|46118.9
05:08:49|46118.91
05:08:50|46118.9
05:08:51|46118.9
05:08:52|46118.9
05:08:53|46118.9
05:08:54|46121.48
05:08:55|46121.48
05:08:56|46121.48
05:08:57|46121.48
05:08:58|46121.48
05:08:59|46121.48
05:09:00|46121.48
05:09:01|46118.94
05:09:02|46118.94
05:09:03|46118.95
05:09:04|46118.94
05:09:05|46118.95
05:09:07|46118.94
05:09:07|46124.98
05:09:09|46126.47
05:09:10|46126.47
05:09:11|46130.
05:09:11|46130.
05:09:12|46126.47
05:09:13|46126.47
05:09:14|46126.47
05:09:15|46126.47
05:09:17|46136.63
05:09:18|46140.63
05:09:19|46140.63
05:09:20|46139.85
05:09:21|46138.47
05:09:22|46138.48
05:09:23|46138.48
05:09:24|46139.84
05:09:25|46139.84
05:09:26|46139.84
05:09:27|46139.85
05:09:28|46137.54
05:09:29|46137.55
05:09:30|46137.55
05:09:31|46137.55
05:09:32|46137.55
05:09:33|46136.58
05:09:34|46136.58
05:09:35|46136.58
05:09:36|46136.58
05:09:37|46136.58
05:09:38|46136.58
05:09:39|46136.58
05:09:40|46136.57
05:09:41|46136.58
05:09:43|46126.48
05:09:44|46126.48
05:09:46|46129.82
05:09:47|46129.82
05:09:48|46128.
05:09:49|46129.18
05:09:50|46129.19
05:09:51|46129.19
05:09:52|46129.18
05:09:53|46129.18
05:09:54|46129.18
05:09:55|46129.18
05:09:55|46133.96
05:09:57|46136.57
05:09:58|46136.58
05:09:59|46136.58
05:10:00|46140.63
05:10:01|46140.63
05:10:02|46140.63
05:10:03|46140.63
05:10:04|46140.63
05:10:05|46140.63
05:10:06|46147.44
05:10:07|46140.13
05:10:08|46140.62
05:10:09|46140.62
05:10:10|46143.75
05:10:11|46143.75
05:10:12|46141.99
05:10:13|46148.45
05:10:15|46142.76
05:10:15|46142.76
05:10:16|46138.89
05:10:17|46138.89
05:10:18|46138.88
05:10:19|46140.63
05:10:20|46140.01
05:10:21|46138.51
05:10:22|46138.51
05:10:23|46135.04
05:10:24|46135.03
05:10:25|46135.03
05:10:26|46135.03
05:10:27|46135.03
05:10:28|46135.03
05:10:29|46135.03
05:10:30|46135.04
05:10:31|46135.04
05:10:32|46135.03
05:10:33|46135.03
05:10:34|46135.03
05:10:35|46135.04
05:10:36|46135.04
05:10:37|46132.63
05:10:38|46129.3
05:10:39|46129.3
05:10:40|46129.3
05:10:41|46129.3
05:10:43|46136.99
05:10:45|46138.51
05:10:46|46138.51
05:10:47|46138.5
05:10:48|46142.63
05:10:50|46142.62
05:10:52|46139.47
05:10:53|46139.47
05:10:54|46139.47
05:10:55|46139.46
05:10:55|46139.47
05:10:57|46139.47
05:10:57|46139.47
05:10:58|46136.41
05:11:00|46134.9
05:11:00|46132.77
05:11:01|46130.
05:11:04|46130.01
05:11:04|46130.01
05:11:05|46130.
05:11:06|46130.01
05:11:08|46135.99
05:11:09|46135.99
05:11:10|46136.
05:11:11|46132.51
05:11:12|46133.56
05:11:14|46137.69
05:11:15|46137.68
05:11:16|46137.68
05:11:17|46137.67
05:11:18|46132.52
05:11:19|46132.53
05:11:20|46130.49
05:11:21|46130.49
05:11:22|46130.49
05:11:23|46130.49
05:11:24|46133.96
05:11:24|46133.97
05:11:26|46137.12
05:11:27|46137.11
05:11:28|46137.12
05:11:29|46137.12
05:11:30|46137.12
05:11:31|46137.12
05:11:31|46133.97
05:11:33|46133.97
05:11:34|46133.98
05:11:35|46133.98
05:11:36|46133.98
05:11:36|46133.97
05:11:38|46133.96
05:11:39|46133.96
05:11:40|46133.99
05:11:40|46133.98
05:11:42|46133.99
05:11:43|46136.93
05:11:45|46136.93
05:11:47|46136.92
05:11:48|46134.08
05:11:49|46133.98
05:11:51|46133.99
05:11:52|46133.99
05:11:52|46136.46
05:11:53|46136.45
05:11:55|46136.46
05:11:55|46133.23
05:11:56|46136.93
05:11:57|46133.26
05:11:58|46133.26
05:11:59|46133.98
05:12:00|46134.77
05:12:01|46147.49
05:12:02|46147.49
05:12:03|46147.49
05:12:04|46147.49
05:12:05|46147.62
05:12:06|46147.62
05:12:07|46147.61
05:12:08|46147.62
05:12:09|46147.62
05:12:10|46147.61
05:12:11|46146.31
05:12:12|46146.31
05:12:13|46146.31
05:12:14|46146.32
05:12:15|46146.32
05:12:16|46146.32
05:12:17|46146.32
05:12:19|46146.32
05:12:19|46146.32
05:12:20|46146.31
05:12:22|46146.32
05:12:23|46146.32
05:12:24|46146.31
05:12:25|46146.32
05:12:26|46146.33
05:12:27|46146.34
05:12:28|46146.34
05:12:29|46146.34
05:12:30|46145.32
05:12:31|46145.32
05:12:32|46145.31
05:12:33|46145.31
05:12:34|46141.07
05:12:35|46144.
05:12:36|46143.99
05:12:37|46144.
05:12:38|46144.
05:12:39|46143.99
05:12:40|46144.
05:12:41|46144.
05:12:42|46143.99
05:12:43|46144.03
05:12:44|46145.26
05:12:46|46145.27
05:12:48|46145.27
05:12:49|46145.27
05:12:49|46145.26
05:12:52|46143.86
05:12:52|46143.86
05:12:53|46143.87
05:12:54|46143.86
05:12:55|46143.86
05:12:57|46142.6
05:12:58|46142.58
05:12:58|46142.59
05:12:59|46142.58
05:13:00|46142.58
05:13:01|46142.59
05:13:03|46142.58
05:13:04|46142.58
05:13:05|46142.58
05:13:06|46143.86
05:13:07|46143.85
05:13:08|46145.24
05:13:09|46150.
05:13:10|46150.
05:13:11|46150.
05:13:12|46150.
05:13:13|46150.
05:13:15|46150.
05:13:16|46150.
05:13:18|46143.7
05:13:19|46143.69
05:13:19|46143.7
05:13:20|46143.7
05:13:22|46143.7
05:13:23|46143.7
05:13:24|46143.69
05:13:24|46143.7
05:13:25|46147.47
05:13:26|46147.47
05:13:28|46146.75
05:13:29|46146.75
05:13:30|46142.59
05:13:30|46146.45
05:13:32|46146.46
05:13:32|46146.45
05:13:34|46146.45
05:13:35|46146.46
05:13:35|46146.46
05:13:37|46146.45
05:13:37|46146.46
05:13:39|46146.45
05:13:39|46146.46
05:13:40|46146.46
05:13:41|46146.45
05:13:43|46146.45
05:13:43|46146.46
05:13:44|46146.49
05:13:47|46147.47
05:13:48|46147.47
05:13:49|46147.47
05:13:50|46147.47
05:13:51|46147.47
05:13:53|46147.46
05:13:54|46147.47
05:13:55|46147.46
05:13:57|46147.47
05:13:59|46146.45
05:14:00|46146.45
05:14:00|46146.46
05:14:01|46146.45
05:14:02|46146.46
05:14:03|46146.46
05:14:04|46146.46
05:14:06|46146.46
05:14:06|46146.45
05:14:07|46147.45
05:14:08|46147.45
05:14:09|46147.44
05:14:11|46147.44
05:14:12|46147.44
05:14:13|46147.45
05:14:13|46147.45
05:14:14|46147.45
05:14:16|46147.45
05:14:17|46150.
05:14:18|46150.
05:14:18|46150.
05:14:19|46150.
05:14:20|46150.
05:14:21|46150.
05:14:23|46150.
05:14:24|46143.86
05:14:24|46139.75
05:14:26|46138.82
05:14:26|46138.82
05:14:27|46138.82
05:14:28|46138.81
05:14:30|46138.82
05:14:30|46138.82
05:14:31|46138.81
05:14:32|46141.06
05:14:33|46138.81
05:14:34|46137.04
05:14:36|46137.04
05:14:36|46143.05
05:14:37|46140.89
05:14:38|46140.89
05:14:39|46140.89
05:14:41|46140.89
05:14:41|46140.9
05:14:42|46140.9
05:14:43|46140.9
05:14:44|46140.65
05:14:45|46140.64
05:14:48|46137.05
05:14:49|46137.04
05:14:50|46134.85
05:14:51|46134.85
05:14:52|46134.84
05:14:54|46134.84
05:14:55|46131.
05:14:55|46131.
05:14:57|46131.01
05:14:57|46131.01
05:14:58|46131.01
05:14:59|46131.01
05:15:01|46131.
05:15:02|46131.01
05:15:03|46136.98
05:15:05|46137.93
05:15:06|46141.78
05:15:07|46138.75
05:15:08|46138.74
05:15:09|46138.75
05:15:10|46140.64
05:15:11|46149.99
05:15:12|46149.99
05:15:13|46149.98
05:15:14|46149.99
05:15:15|46148.42
05:15:16|46144.67
05:15:17|46140.71
05:15:18|46134.85
05:15:19|46134.85
05:15:20|46134.85
05:15:21|46134.88
05:15:22|46134.88
05:15:24|46135.99
05:15:26|46135.99
05:15:26|46135.99
05:15:27|46135.98
05:15:28|46135.98
05:15:29|46135.98
05:15:30|46135.99
05:15:31|46135.98
05:15:32|46135.99
05:15:33|46135.98
05:15:34|46135.99
05:15:36|46134.51
05:15:36|46130.
05:15:38|46130.
05:15:39|46130.
05:15:39|46129.31
05:15:41|46129.3
05:15:41|46129.31
05:15:42|46130.
05:15:43|46130.
05:15:45|46133.58
05:15:45|46129.3
05:15:46|46129.31
05:15:49|46129.31
05:15:50|46132.36
05:15:50|46132.37
05:15:51|46132.37
05:15:52|46132.36
05:15:53|46135.85
05:15:54|46135.85
05:15:56|46132.36
05:15:57|46132.37
05:15:58|46132.37
05:15:59|46132.36
05:16:01|46132.15
05:16:02|46128.45
05:16:03|46129.39
05:16:03|46132.37
05:16:05|46132.37
05:16:06|46132.36
05:16:07|46132.36
05:16:08|46135.97
05:16:09|46138.03
05:16:10|46139.84
05:16:11|46139.85
05:16:12|46140.34
05:16:13|46140.33
05:16:14|46140.33
05:16:15|46138.06
05:16:16|46138.05
05:16:17|46138.06
05:16:18|46138.06
05:16:19|46138.05
05:16:20|46138.06
05:16:21|46138.05
05:16:22|46138.05
05:16:23|46138.05
05:16:24|46138.05
05:16:25|46138.05
05:16:26|46138.06
05:16:27|46131.12
05:16:28|46130.54
05:16:29|46130.55
05:16:30|46130.54
05:16:31|46138.01
05:16:32|46138.02
05:16:33|46138.02
05:16:34|46138.02
05:16:35|46138.02
05:16:36|46138.01
05:16:37|46139.98
05:16:38|46139.99
05:16:39|46139.98
05:16:40|46131.54
05:16:41|46131.53
05:16:42|46131.54
05:16:43|46131.53
05:16:44|46131.53
05:16:45|46131.53
05:16:46|46131.53
05:16:47|46131.53
05:16:48|46131.54
05:16:50|46131.54
05:16:51|46131.54
05:16:52|46131.53
05:16:54|46134.63
05:16:55|46132.92
05:16:56|46133.63
05:16:56|46138.
05:16:58|46137.99
05:16:59|46137.99
05:17:00|46136.05
05:17:01|46136.05
05:17:02|46131.54
05:17:03|46131.54
05:17:04|46131.53
05:17:05|46131.53
05:17:06|46131.52
05:17:07|46131.52
05:17:08|46131.53
05:17:08|46131.53
05:17:10|46130.56
05:17:11|46130.56
05:17:12|46130.56
05:17:13|46130.57
05:17:14|46130.56
05:17:15|46130.
05:17:16|46130.01
05:17:16|46130.01
05:17:18|46130.
05:17:19|46130.
05:17:20|46130.
05:17:21|46130.
05:17:22|46129.96
05:17:22|46129.95
05:17:24|46129.96
05:17:25|46129.96
05:17:26|46138.01
05:17:27|46138.01
05:17:28|46138.01
05:17:29|46141.39
05:17:29|46148.07
05:17:31|46148.08
05:17:32|46149.
05:17:32|46149.
05:17:34|46149.
05:17:35|46149.
05:17:36|46148.99
05:17:37|46142.25
05:17:38|46139.27
05:17:38|46139.26
05:17:40|46139.26
05:17:41|46139.27
05:17:42|46141.19
05:17:43|46141.25
05:17:44|46141.19
05:17:45|46141.19
05:17:46|46137.11
05:17:47|46137.1
05:17:47|46137.1
05:17:49|46137.1
05:17:51|46137.11
05:17:51|46145.57
05:17:52|46145.58
05:17:54|46145.62
05:17:56|46145.62
05:17:57|46145.61
05:17:57|46145.61
05:17:58|46140.69
05:18:00|46142.58
05:18:01|46142.58
05:18:02|46142.86
05:18:03|46142.88
05:18:04|46142.88
05:18:05|46142.89
05:18:06|46142.89
05:18:07|46142.89
05:18:08|46142.89
05:18:09|46142.88
05:18:10|46142.89
05:18:11|46142.89
05:18:12|46142.88
05:18:13|46142.89
05:18:14|46142.89
05:18:15|46142.89
05:18:16|46142.89
05:18:17|46142.88
05:18:18|46142.89
05:18:19|46148.99
05:18:20|46148.98
05:18:21|46148.99
05:18:22|46150.
05:18:23|46150.
05:18:24|46150.
05:18:25|46150.
05:18:26|46149.99
05:18:27|46147.
05:18:28|46148.
05:18:29|46148.
05:18:30|46149.99
05:18:31|46149.99
05:18:32|46149.99
05:18:33|46149.99
05:18:35|46149.99
05:18:36|46149.99
05:18:37|46149.99
05:18:38|46150.
05:18:39|46150.
05:18:40|46149.99
05:18:41|46149.98
05:18:42|46149.99
05:18:43|46149.99
05:18:44|46149.98
05:18:45|46150.
05:18:46|46150.
05:18:47|46149.99
05:18:48|46144.77
05:18:49|46140.
05:18:50|46140.
05:18:52|46140.01
05:18:54|46140.
05:18:55|46140.
05:18:56|46140.
05:18:57|46137.87
05:18:58|46137.86
05:19:00|46137.87
05:19:01|46137.86
05:19:02|46137.87
05:19:03|46137.87
05:19:05|46140.01
05:19:05|46142.79
05:19:07|46146.99
05:19:08|46146.99
05:19:09|46146.99
05:19:10|46146.98
05:19:11|46150.
05:19:12|46150.
05:19:13|46149.99
05:19:14|46150.
05:19:15|46150.
05:19:16|46150.
05:19:17|46150.
05:19:18|46150.
05:19:19|46150.
05:19:20|46150.
05:19:21|46149.99
05:19:22|46149.99
05:19:23|46150.
05:19:24|46150.
05:19:26|46150.
05:19:27|46150.
05:19:28|46150.
05:19:29|46150.
05:19:30|46150.
05:19:31|46150.
05:19:32|46150.
05:19:32|46150.
05:19:34|46150.
05:19:35|46150.
05:19:36|46150.
05:19:36|46150.
05:19:37|46149.99
05:19:39|46150.
05:19:39|46150.
05:19:41|46150.
05:19:42|46149.99
05:19:42|46149.99
05:19:43|46150.
05:19:45|46150.
05:19:46|46149.99
05:19:47|46150.
05:19:49|46150.
05:19:49|46150.
05:19:50|46149.99
05:19:53|46150.
05:19:54|46150.
05:19:55|46150.
05:19:57|46150.
05:19:58|46149.99
05:19:59|46150.
05:20:00|46150.
05:20:01|46150.
05:20:03|46150.
05:20:04|46150.
05:20:05|46150.
05:20:06|46169.66
05:20:07|46169.66
05:20:07|46175.32
05:20:10|46171.31
05:20:10|46171.3
05:20:11|46171.3
05:20:13|46171.31
05:20:14|46173.96
05:20:14|46173.96
05:20:15|46173.97
05:20:17|46174.61
05:20:18|46166.32
05:20:18|46159.05
05:20:20|46160.53
05:20:20|46166.3
05:20:22|46169.12
05:20:23|46166.31
05:20:23|46166.31
05:20:25|46166.31
05:20:26|46166.31
05:20:26|46166.31
05:20:28|46166.31
05:20:28|46166.31
05:20:29|46166.31
05:20:30|46166.31
05:20:31|46166.31
05:20:33|46172.31
05:20:33|46169.09
05:20:34|46169.09
05:20:35|46169.08
05:20:36|46169.09
05:20:37|46166.34
05:20:38|46166.34
05:20:39|46166.38
05:20:40|46172.31
05:20:41|46172.31
05:20:42|46172.32
05:20:43|46172.31
05:20:44|46172.31
05:20:45|46172.36
05:20:46|46183.62
05:20:47|46183.63
05:20:48|46188.05
05:20:49|46188.05
05:20:50|46188.05
05:20:51|46188.05
05:20:52|46192.32
05:20:55|46193.12
05:20:56|46193.13
05:20:57|46191.02
05:20:58|46193.09
05:20:59|46193.1
05:21:00|46193.09
05:21:00|46193.09
05:21:01|46194.3
05:21:03|46194.29
05:21:03|46194.3
05:21:05|46195.22
05:21:06|46195.22
05:21:07|46195.21
05:21:08|46195.22
05:21:09|46195.21
05:21:11|46217.59
05:21:11|46225.53
05:21:12|46223.22
05:21:13|46223.51
05:21:14|46228.14
05:21:15|46230.44
05:21:16|46237.17
05:21:18|46234.19
05:21:18|46233.
05:21:19|46213.48
05:21:20|46221.25
05:21:21|46221.26
05:21:23|46223.19
05:21:23|46223.19
05:21:24|46223.19
05:21:26|46188.33
05:21:26|46187.47
05:21:27|46177.59
05:21:30|46191.06
05:21:30|46184.8
05:21:31|46193.03
05:21:32|46193.03
05:21:33|46191.
05:21:35|46189.18
05:21:35|46189.18
05:21:36|46189.17
05:21:37|46189.17
05:21:38|46189.18
05:21:39|46193.
05:21:40|46192.99
05:21:41|46189.18
05:21:42|46189.18
05:21:43|46187.88
05:21:44|46187.88
05:21:45|46189.18
05:21:46|46189.18
05:21:47|46189.18
05:21:48|46189.18
05:21:49|46193.42
05:21:50|46193.41
05:21:51|46193.41
05:21:52|46193.41
05:21:54|46193.42
05:21:55|46193.42
05:21:56|46193.42
05:21:58|46201.05
05:21:59|46199.05
05:22:00|46212.9
05:22:02|46202.76
05:22:03|46202.78
05:22:04|46205.13
05:22:06|46205.13
05:22:07|46205.13
05:22:07|46205.13
05:22:09|46205.13
05:22:10|46208.14
05:22:11|46208.14
05:22:12|46208.14
05:22:13|46208.14
05:22:14|46208.15
05:22:15|46208.14
05:22:15|46208.14
05:22:16|46204.41
05:22:18|46202.5
05:22:19|46199.45
05:22:19|46199.45
05:22:20|46199.45
05:22:22|46199.45
05:22:22|46199.45
05:22:23|46199.45
05:22:24|46199.45
05:22:25|46200.96
05:22:27|46200.97
05:22:28|46202.42
05:22:28|46202.42
05:22:29|46217.5
05:22:30|46217.49
05:22:31|46217.5
05:22:33|46217.5
05:22:34|46215.
05:22:34|46206.56
05:22:35|46210.86
05:22:36|46211.84
05:22:38|46211.84
05:22:38|46211.84
05:22:39|46211.84
05:22:41|46211.85
05:22:41|46202.56
05:22:42|46202.56
05:22:43|46206.89
05:22:45|46206.89
05:22:45|46210.09
05:22:46|46213.74
05:22:47|46213.74
05:22:50|46214.89
05:22:50|46214.88
05:22:51|46213.74
05:22:52|46213.75
05:22:53|46211.33
05:22:55|46211.33
05:22:56|46208.17
05:22:58|46210.19
05:22:59|46210.2
05:23:01|46213.99
05:23:02|46214.
05:23:03|46214.88
05:23:03|46214.89
05:23:05|46209.62
05:23:06|46208.72
05:23:07|46208.72
05:23:08|46213.19
05:23:09|46213.19
05:23:10|46213.19
05:23:11|46213.19
05:23:12|46210.1
05:23:13|46210.1
05:23:14|46210.1
05:23:15|46208.7
05:23:16|46208.7
05:23:17|46208.71
05:23:18|46208.7
05:23:19|46208.7
05:23:20|46208.7
05:23:21|46208.7
05:23:22|46208.7
05:23:23|46208.71
05:23:24|46208.7
05:23:25|46208.71
05:23:26|46208.71
05:23:27|46208.71
05:23:28|46208.71
05:23:29|46208.71
05:23:30|46219.68
05:23:31|46219.67
05:23:32|46217.22
05:23:33|46211.47
05:23:34|46211.47
05:23:35|46209.39
05:23:36|46209.39
05:23:37|46209.4
05:23:38|46211.47
05:23:39|46209.41
05:23:40|46209.4
05:23:41|46209.4
05:23:42|46211.46
05:23:43|46211.46
05:23:44|46211.47
05:23:45|46211.47
05:23:46|46210.07
05:23:47|46210.08
05:23:48|46209.42
05:23:49|46209.41
05:23:50|46209.4
05:23:51|46209.4
05:23:52|46208.7
05:23:53|46208.7
05:23:54|46208.71
05:23:55|46208.7
05:23:57|46208.7
05:23:59|46208.37
05:24:00|46208.37
05:24:01|46208.37
05:24:02|46208.37
05:24:04|46208.37
05:24:05|46208.37
05:24:06|46208.38
05:24:07|46208.38
05:24:08|46208.38
05:24:09|46208.38
05:24:10|46214.99
05:24:11|46214.99
05:24:12|46215.
05:24:13|46214.99
05:24:14|46204.09
05:24:15|46204.08
05:24:16|46204.09
05:24:17|46203.14
05:24:18|46203.14
05:24:19|46203.15
05:24:20|46213.98
05:24:21|46213.99
05:24:22|46214.99
05:24:23|46215.
05:24:24|46215.
05:24:25|46215.
05:24:26|46215.
05:24:27|46215.
05:24:28|46215.
05:24:29|46215.
05:24:30|46214.99
05:24:31|46214.99
05:24:32|46214.99
05:24:33|46214.99
05:24:34|46215.
05:24:35|46215.
05:24:36|46213.49
05:24:37|46207.01
05:24:38|46207.02
05:24:39|46209.8
05:24:40|46209.81
05:24:42|46214.29
05:24:42|46211.96
05:24:43|46211.95
05:24:45|46211.95
05:24:45|46214.27
05:24:46|46214.27
05:24:47|46214.27
05:24:48|46214.27
05:24:49|46214.27
05:24:51|46206.77
05:24:51|46208.08
05:24:52|46212.57
05:24:53|46212.57
05:24:54|46212.58
05:24:55|46214.27
05:24:57|46220.12
05:24:58|46217.68
05:25:00|46217.68
05:25:01|46217.67
05:25:01|46215.
05:25:03|46215.
05:25:05|46204.37
05:25:05|46204.37
05:25:06|46204.37
05:25:07|46207.84
05:25:09|46207.83
05:25:09|46204.89
05:25:10|46204.89
05:25:11|46207.48
05:25:14|46204.88
05:25:14|46209.88
05:25:15|46214.26
05:25:16|46214.31
05:25:17|46214.3
05:25:18|46215.
05:25:19|46215.
05:25:20|46207.51
05:25:21|46207.49
05:25:22|46207.5
05:25:23|46207.49
05:25:24|46207.5
05:25:25|46208.76
05:25:26|46213.2
05:25:27|46213.89
05:25:28|46210.
05:25:29|46210.
05:25:30|46210.
05:25:31|46210.01
05:25:32|46206.43
05:25:33|46207.55
05:25:34|46207.54
05:25:35|46207.55
05:25:36|46207.54
05:25:37|46207.54
05:25:38|46207.55
05:25:39|46207.55
05:25:40|46207.55
05:25:41|46207.55
05:25:42|46207.55
05:25:43|46207.54
05:25:44|46208.68
05:25:45|46218.32
05:25:46|46221.75
05:25:47|46218.8
05:25:48|46221.74
05:25:49|46219.79
05:25:50|46219.8
05:25:51|46219.8
05:25:52|46219.8
05:25:53|46226.61
05:25:54|46225.68
05:25:55|46225.68
05:25:56|46225.68
05:25:58|46225.68
05:26:00|46225.68
05:26:02|46224.53
05:26:03|46227.75
05:26:03|46232.67
05:26:05|46232.67
05:26:06|46233.4
05:26:07|46242.82
05:26:07|46253.35
05:26:08|46250.76
05:26:10|46250.76
05:26:11|46250.76
05:26:12|46250.76
05:26:13|46250.77
05:26:14|46250.76
05:26:14|46253.87
05:26:16|46253.86
05:26:16|46250.78
05:26:18|46245.24
05:26:18|46254.66
05:26:20|46254.66
05:26:20|46253.84
05:26:21|46257.66
05:26:22|46253.83
05:26:24|46253.82
05:26:24|46253.82
05:26:26|46257.35
05:26:26|46257.35
05:26:28|46256.
05:26:29|46254.01
05:26:29|46256.96
05:26:30|46252.89
05:26:33|46252.89
05:26:33|46250.01
05:26:34|46250.01
05:26:35|46250.
05:26:36|46250.
05:26:37|46250.
05:26:38|46252.99
05:26:39|46255.99
05:26:40|46256.
05:26:41|46256.01
05:26:42|46259.66
05:26:43|46262.98
05:26:44|46257.38
05:26:45|46260.36
05:26:46|46260.36
05:26:47|46262.1
05:26:48|46262.1
05:26:49|46262.1
05:26:50|46262.1
05:26:51|46262.1
05:26:52|46264.37
05:26:53|46264.37
05:26:54|46264.38
05:26:55|46267.08
05:26:56|46270.71
05:26:57|46270.7
05:26:59|46274.99
05:27:01|46275.
05:27:02|46275.
05:27:03|46277.29
05:27:04|46277.98
05:27:05|46268.67
05:27:06|46262.1
05:27:07|46262.11
05:27:09|46272.49
05:27:09|46264.39
05:27:11|46264.4
05:27:11|46264.39
05:27:13|46264.4
05:27:14|46264.4
05:27:14|46264.4
05:27:16|46264.4
05:27:16|46264.4
05:27:17|46264.4
05:27:19|46264.4
05:27:19|46264.4
05:27:20|46264.39
05:27:21|46269.29
05:27:22|46270.94
05:27:23|46275.1
05:27:24|46275.11
05:27:26|46284.98
05:27:27|46283.92
05:27:28|46281.4
05:27:29|46277.27
05:27:29|46277.27
05:27:31|46281.4
05:27:31|46281.39
05:27:32|46281.4
05:27:34|46281.39
05:27:34|46281.4
05:27:35|46281.4
05:27:36|46281.4
05:27:38|46281.4
05:27:38|46281.4
05:27:40|46281.39
05:27:41|46281.39
05:27:41|46281.39
05:27:43|46283.91
05:27:44|46283.91
05:27:44|46283.91
05:27:46|46283.92
05:27:47|46283.92
05:27:48|46283.92
05:27:48|46283.92
05:27:50|46283.91
05:27:50|46283.91
05:27:52|46283.9
05:27:52|46283.9
05:27:54|46287.77
05:27:55|46287.29
05:27:56|46285.05
05:27:57|46285.06
05:27:58|46285.06
05:27:59|46285.05
05:28:01|46285.05
05:28:01|46285.08
05:28:04|46284.08
05:28:05|46280.01
05:28:06|46280.01
05:28:07|46280.
05:28:08|46280.01
05:28:09|46280.01
05:28:10|46277.3
05:28:11|46274.97
05:28:12|46274.96
05:28:13|46277.3
05:28:14|46279.95
05:28:15|46280.
05:28:16|46280.
05:28:17|46282.42
05:28:18|46282.43
05:28:19|46282.43
05:28:20|46277.3
05:28:21|46277.29
05:28:22|46277.92
05:28:23|46277.92
05:28:24|46277.92
05:28:25|46279.73
05:28:26|46281.01
05:28:27|46281.01
05:28:28|46281.01
05:28:29|46281.01
05:28:30|46281.
05:28:32|46281.41
05:28:33|46281.4
05:28:34|46282.43
05:28:35|46282.43
05:28:36|46282.43
05:28:37|46287.99
05:28:38|46287.99
05:28:39|46287.99
05:28:40|46287.99
05:28:41|46288.
05:28:42|46287.99
05:28:43|46287.99
05:28:44|46286.07
05:28:45|46286.08
05:28:46|46286.08
05:28:47|46287.99
05:28:48|46287.99
05:28:50|46287.99
05:28:50|46287.99
05:28:52|46287.99
05:28:54|46290.07
05:28:54|46291.78
05:28:55|46291.77
05:28:56|46291.78
05:28:57|46291.78
05:28:59|46291.78
05:29:00|46292.14
05:29:00|46288.01
05:29:02|46288.01
05:29:04|46288.48
05:29:06|46292.11
05:29:07|46292.11
05:29:08|46288.
05:29:09|46288.
05:29:10|46288.
05:29:12|46288.
05:29:13|46288.
05:29:14|46288.
05:29:15|46277.91
05:29:16|46270.89
05:29:17|46275.47
05:29:18|46275.5
05:29:19|46276.55
05:29:21|46276.56
05:29:22|46277.83
05:29:24|46275.51
05:29:24|46267.46
05:29:26|46266.84
05:29:26|46266.85
05:29:27|46268.82
05:29:28|46268.82
05:29:30|46266.85
05:29:30|46266.85
05:29:31|46268.84
05:29:32|46268.83
05:29:33|46268.83
05:29:34|46268.83
05:29:35|46268.84
05:29:36|46268.83
05:29:37|46268.83
05:29:38|46268.84
05:29:39|46268.83
05:29:40|46268.83
05:29:41|46268.83
05:29:42|46268.84
05:29:43|46268.83
05:29:44|46268.83
05:29:45|46268.82
05:29:46|46268.83
05:29:47|46268.82
05:29:48|46268.83
05:29:49|46268.84
05:29:50|46268.83
05:29:51|46268.84
05:29:52|46268.84
05:29:53|46268.84
05:29:54|46268.84
05:29:55|46268.83
05:29:56|46268.84
05:29:57|46268.83
05:29:58|46268.81
05:29:59|46268.82
05:30:00|46268.82
05:30:02|46268.81
05:30:04|46268.62
05:30:05|46268.62
05:30:06|46268.62
05:30:07|46268.62
05:30:09|46268.84
05:30:10|46268.84
05:30:11|46268.84
05:30:12|46268.84
05:30:12|46268.83
05:30:13|46268.83
05:30:15|46268.84
05:30:15|46268.62
05:30:16|46268.62
05:30:17|46268.63
05:30:19|46268.84
05:30:19|46268.63
05:30:21|46268.66
05:30:21|46268.66
05:30:22|46268.71
05:30:24|46268.71
05:30:25|46275.27
05:30:27|46275.27
05:30:27|46275.27
05:30:28|46273.28
05:30:30|46273.29
05:30:30|46273.29
05:30:31|46273.28
05:30:32|46273.29
05:30:33|46273.29
05:30:34|46273.29
05:30:35|46273.29
05:30:36|46273.29
05:30:37|46273.29
05:30:38|46273.28
05:30:39|46273.28
05:30:40|46273.29
05:30:41|46263.1
05:30:42|46268.61
05:30:43|46268.61
05:30:44|46268.88
05:30:45|46268.87
05:30:46|46268.88
05:30:47|46268.6
05:30:49|46268.61
05:30:49|46270.93
05:30:50|46270.92
05:30:51|46263.95
05:30:52|46252.89
05:30:53|46247.92
05:30:54|46250.25
05:30:55|46250.24
05:30:56|46250.25
05:30:57|46250.25
05:30:58|46251.56
05:30:59|46245.85
05:31:00|46245.82
05:31:01|46252.69
05:31:03|46249.24
05:31:04|46249.25
05:31:06|46249.24
05:31:06|46246.83
05:31:07|46246.83
05:31:09|46246.83
05:31:09|46246.82
05:31:10|46246.82
05:31:11|46246.82
05:31:12|46246.82
05:31:13|46252.72
05:31:14|46257.56
05:31:15|46258.99
05:31:16|46258.99
05:31:18|46258.99
05:31:18|46258.99
05:31:20|46258.99
05:31:20|46251.58
05:31:21|46237.42
05:31:22|46237.42
05:31:23|46241.96
05:31:24|46241.95
05:31:25|46241.95
05:31:26|46237.43
05:31:27|46237.43
05:31:28|46237.43
05:31:30|46237.43
05:31:31|46237.42
05:31:31|46239.17
05:31:33|46239.17
05:31:33|46239.17
05:31:35|46239.17
05:31:36|46239.17
05:31:37|46237.43
05:31:38|46237.43
05:31:39|46235.46
05:31:40|46235.45
05:31:41|46235.45
05:31:42|46235.46
05:31:43|46235.45
05:31:44|46235.45
05:31:45|46235.45
05:31:46|46235.45
05:31:47|46235.45
05:31:48|46235.45
05:31:49|46235.45
05:31:51|46235.5
05:31:51|46235.49
05:31:52|46237.42
05:31:53|46237.42
05:31:54|46239.
05:31:55|46239.
05:31:56|46238.99
05:31:57|46239.
05:31:58|46238.99
05:31:59|46239.
05:32:00|46238.99
05:32:01|46239.74
05:32:02|46239.99
05:32:05|46239.99
05:32:05|46239.99
05:32:07|46239.99
05:32:08|46240.
05:32:09|46239.99
05:32:10|46240.
05:32:11|46240.
05:32:12|46239.99
05:32:13|46239.99
05:32:14|46241.12
05:32:15|46244.99
05:32:16|46244.99
05:32:17|46245.11
05:32:18|46245.1
05:32:20|46245.11
05:32:21|46245.11
05:32:22|46245.1
05:32:23|46245.11
05:32:24|46245.1
05:32:25|46245.1
05:32:26|46245.11
05:32:27|46244.99
05:32:28|46231.04
05:32:29|46231.04
05:32:30|46234.04
05:32:31|46234.61
05:32:33|46234.91
05:32:33|46234.91
05:32:34|46234.91
05:32:35|46236.79
05:32:36|46239.
05:32:38|46240.86
05:32:38|46244.27
05:32:39|46245.1
05:32:40|46245.1
05:32:41|46245.09
05:32:42|46245.1
05:32:43|46247.98
05:32:44|46247.97
05:32:45|46242.84
05:32:46|46242.84
05:32:47|46242.84
05:32:48|46242.83
05:32:49|46242.83
05:32:50|46236.32
05:32:52|46234.71
05:32:52|46234.7
05:32:53|46234.7
05:32:54|46234.71
05:32:55|46238.78
05:32:56|46242.
05:32:57|46241.99
05:32:59|46242.
05:32:59|46241.99
05:33:00|46242.
05:33:01|46241.99
05:33:03|46242.
05:33:03|46245.
05:33:05|46245.
05:33:07|46245.
05:33:09|46245.01
05:33:10|46245.01
05:33:11|46245.
05:33:12|46245.
05:33:13|46245.
05:33:14|46241.49
05:33:15|46233.39
05:33:16|46233.39
05:33:17|46233.38
05:33:18|46233.37
05:33:19|46233.38
05:33:20|46235.4
05:33:21|46235.41
05:33:22|46235.4
05:33:23|46235.41
05:33:24|46230.9
05:33:26|46230.
05:33:27|46220.83
05:33:28|46220.83
05:33:29|46220.83
05:33:30|46216.18
05:33:31|46210.92
05:33:32|46210.
05:33:33|46210.01
05:33:34|46200.01
05:33:35|46189.19
05:33:36|46186.08
05:33:37|46180.01
05:33:38|46176.59
05:33:39|46182.4
05:33:40|46182.4
05:33:41|46182.4
05:33:43|46178.06
05:33:44|46178.16
05:33:44|46175.79
05:33:45|46175.8
05:33:46|46175.77
05:33:48|46189.18
05:33:49|46189.17
05:33:50|46189.17
05:33:51|46189.17
05:33:53|46189.17
05:33:54|46189.17
05:33:54|46189.18
05:33:56|46189.17
05:33:57|46189.17
05:33:58|46189.18
05:33:59|46189.18
05:33:59|46189.18
05:34:01|46189.19
05:34:02|46189.18
05:34:03|46189.19
05:34:04|46189.18
05:34:06|46189.19
05:34:06|46189.18
05:34:07|46189.18
05:34:09|46189.18
05:34:10|46189.19
05:34:11|46189.19
05:34:13|46189.19
05:34:14|46189.19
05:34:16|46193.36
05:34:16|46193.36
05:34:17|46193.36
05:34:19|46193.35
05:34:19|46193.36
05:34:20|46193.49
05:34:21|46195.36
05:34:22|46195.37
05:34:23|46195.37
05:34:24|46195.36
05:34:25|46207.9
05:34:27|46211.4
05:34:27|46209.99
05:34:28|46209.99
05:34:29|46210.
05:34:30|46212.33
05:34:31|46212.33
05:34:33|46212.33
05:34:34|46212.34
05:34:35|46216.03
05:34:35|46216.01
05:34:36|46216.02
05:34:37|46216.02
05:34:38|46215.
05:34:39|46204.97
05:34:40|46204.97
05:34:41|46204.96
05:34:42|46210.08
05:34:43|46210.08
05:34:44|46206.61
05:34:45|46206.61
05:34:46|46206.61
05:34:47|46206.61
05:34:48|46205.05
05:34:49|46205.09
05:34:50|46192.5
05:34:51|46192.49
05:34:52|46195.35
05:34:53|46197.
05:34:54|46202.45
05:34:55|46211.39
05:34:56|46211.38
05:34:57|46211.35
05:34:58|46211.35
05:34:59|46211.36
05:35:00|46211.36
05:35:01|46209.63
05:35:02|46209.62
05:35:03|46209.63
05:35:04|46209.62
05:35:05|46197.27
05:35:07|46197.26
05:35:09|46197.27
05:35:11|46202.99
05:35:12|46203.
05:35:12|46202.99
05:35:14|46208.99
05:35:14|46215.
05:35:15|46219.99
05:35:16|46219.99
05:35:17|46219.99
05:35:18|46223.71
05:35:20|46223.84
05:35:20|46215.03
05:35:22|46192.02
05:35:22|46186.71
05:35:24|46184.8
05:35:24|46189.66
05:35:26|46191.81
05:35:27|46175.83
05:35:27|46163.22
05:35:29|46157.07
05:35:29|46161.46
05:35:30|46161.47
05:35:32|46167.62
05:35:32|46167.61
05:35:34|46180.87
05:35:34|46180.88
05:35:35|46183.25
05:35:36|46183.25
05:35:37|46167.51
05:35:39|46161.47
05:35:40|46150.69
05:35:40|46150.
05:35:42|46133.02
05:35:43|46122.86
05:35:44|46111.11
05:35:44|46122.86
05:35:46|46117.15
05:35:47|46129.3
05:35:48|46133.44
05:35:48|46133.71
05:35:49|46133.71
05:35:50|46132.52
05:35:52|46129.8
05:35:52|46137.46
05:35:53|46134.01
05:35:54|46143.18
05:35:56|46143.18
05:35:57|46143.18
05:35:58|46143.19
05:35:58|46147.8
05:36:00|46140.68
05:36:00|46145.47
05:36:01|46147.73
05:36:03|46155.87
05:36:04|46161.34
05:36:04|46161.34
05:36:05|46161.34
05:36:07|46161.35
05:36:09|46161.34
05:36:10|46161.34
05:36:11|46161.31
05:36:13|46161.31
05:36:14|46154.76
05:36:15|46150.44
05:36:16|46150.44
05:36:17|46150.43
05:36:18|46150.01
05:36:19|46144.35
05:36:20|46144.33
05:36:21|46140.5
05:36:22|46140.49
05:36:23|46140.49
05:36:24|46134.98
05:36:25|46132.66
05:36:26|46132.65
05:36:27|46134.97
05:36:28|46134.96
05:36:29|46126.2
05:36:30|46126.2
05:36:31|46131.
05:36:32|46129.87
05:36:33|46125.01
05:36:34|46129.87
05:36:35|46131.
05:36:36|46130.99
05:36:37|46137.84
05:36:38|46142.24
05:36:39|46142.25
05:36:40|46142.24
05:36:41|46142.24
05:36:42|46142.25
05:36:43|46142.24
05:36:45|46134.97
05:36:45|46133.4
05:36:46|46133.4
05:36:48|46136.32
05:36:49|46135.97
05:36:50|46138.47
05:36:51|46141.57
05:36:52|46141.58
05:36:53|46141.58
05:36:54|46141.58
05:36:55|46142.25
05:36:56|46142.25
05:36:56|46142.25
05:36:58|46142.25
05:36:58|46142.24
05:37:00|46142.25
05:37:01|46138.48
05:37:02|46138.48
05:37:03|46138.49
05:37:05|46138.49
05:37:05|46130.93
05:37:06|46130.93
05:37:07|46130.94
05:37:10|46136.99
05:37:11|46137.
05:37:13|46136.99
05:37:14|46137.
05:37:16|46136.99
05:37:17|46137.
05:37:18|46137.
05:37:19|46137.
05:37:20|46137.
05:37:21|46137.
05:37:22|46137.
05:37:23|46142.25
05:37:23|46142.24
05:37:25|46142.25
05:37:25|46145.49
05:37:28|46146.39
05:37:29|46146.39
05:37:31|46146.39
05:37:31|46146.38
05:37:32|46146.38
05:37:33|46146.38
05:37:34|46146.38
05:37:35|46146.39
05:37:36|46148.75
05:37:37|46148.75
05:37:38|46148.75
05:37:39|46148.74
05:37:40|46148.75
05:37:42|46148.75
05:37:42|46148.74
05:37:43|46148.75
05:37:44|46149.66
05:37:45|46149.67
05:37:46|46149.66
05:37:47|46148.74
05:37:48|46146.38
05:37:49|46146.38
05:37:51|46146.03
05:37:52|46146.03
05:37:54|46146.04
05:37:54|46146.04
05:37:55|46146.03
05:37:56|46146.04
05:37:57|46143.64
05:37:58|46143.65
05:37:59|46143.65
05:38:00|46143.68
05:38:01|46146.03
05:38:02|46148.34
05:38:03|46143.65
05:38:04|46136.25
05:38:05|46136.26
05:38:06|46136.26
05:38:07|46139.99
05:38:08|46139.99
05:38:10|46139.99
05:38:11|46140.
05:38:12|46148.74
05:38:14|46149.6
05:38:15|46149.6
05:38:15|46149.59
05:38:17|46149.6
05:38:19|46149.6
05:38:20|46149.59
05:38:21|46149.59
05:38:22|46149.6
05:38:23|46149.6
05:38:25|46150.53
05:38:25|46152.8
05:38:26|46149.61
05:38:27|46150.74
05:38:28|46152.37
05:38:29|46151.98
05:38:30|46149.61
05:38:31|46149.6
05:38:33|46155.
05:38:33|46154.99
05:38:34|46154.99
05:38:35|46150.41
05:38:36|46150.4
05:38:37|46154.9
05:38:39|46154.9
05:38:40|46154.9
05:38:41|46154.9
05:38:42|46154.9
05:38:43|46154.9
05:38:44|46154.9
05:38:45|46148.75
05:38:46|46134.3
05:38:47|46136.63
05:38:49|46137.93
05:38:50|46137.
05:38:51|46137.
05:38:52|46137.
05:38:53|46137.
05:38:54|46136.99
05:38:55|46136.99
05:38:56|46137.
05:38:57|46136.99
05:38:58|46135.01
05:38:59|46135.01
05:39:00|46135.
05:39:01|46132.02
05:39:01|46126.2
05:39:03|46126.21
05:39:04|46125.
05:39:05|46126.21
05:39:05|46134.54
05:39:06|46131.84
05:39:08|46134.54
05:39:09|46134.54
05:39:09|46131.83
05:39:12|46131.83
05:39:14|46131.83
05:39:15|46131.84
05:39:16|46131.83
05:39:17|46128.49
05:39:19|46125.82
05:39:20|46131.84
05:39:21|46131.83
05:39:22|46096.97
05:39:23|46101.8
05:39:23|46099.7
05:39:25|46101.74
05:39:26|46101.74
05:39:27|46101.83
05:39:28|46100.68
05:39:29|46100.67
05:39:30|46098.05
05:39:31|46096.83
05:39:32|46096.82
05:39:33|46084.48
05:39:34|46082.4
05:39:34|46080.9
05:39:36|46079.49
05:39:37|46079.7
05:39:38|46079.69
05:39:39|46076.01
05:39:40|46080.84
05:39:41|46084.48
05:39:42|46084.48
05:39:43|46084.47
05:39:44|46084.47
05:39:45|46069.79
05:39:46|46060.22
05:39:47|46060.61
05:39:48|46071.83
05:39:49|46072.41
05:39:50|46074.72
05:39:51|46074.72
05:39:52|46072.67
05:39:52|46064.84
05:39:54|46065.85
05:39:54|46067.61
05:39:55|46071.
05:39:56|46076.07
05:39:58|46083.2
05:39:58|46083.2
05:40:00|46083.2
05:40:01|46084.47
05:40:02|46071.68
05:40:03|46073.15
05:40:04|46071.37
05:40:04|46069.06
05:40:05|46069.06
05:40:07|46069.09
05:40:08|46071.59
05:40:08|46073.84
05:40:10|46070.04
05:40:11|46070.04
05:40:13|46078.65
05:40:14|46078.65
05:40:16|46078.64
05:40:16|46078.66
05:40:18|46074.54
05:40:19|46076.22
05:40:20|46081.68
05:40:22|46081.68
05:40:22|46081.68
05:40:24|46073.76
05:40:24|46073.76
05:40:26|46078.31
05:40:27|46080.09
05:40:28|46105.27
05:40:29|46090.2
05:40:30|46091.41
05:40:31|46091.41
05:40:32|46091.42
05:40:33|46091.41
05:40:34|46094.64
05:40:35|46094.86
05:40:36|46091.41
05:40:37|46090.19
05:40:38|46090.19
05:40:39|46090.19
05:40:40|46102.1
05:40:41|46099.38
05:40:42|46101.92
05:40:43|46103.29
05:40:44|46103.3
05:40:45|46112.03
05:40:46|46112.03
05:40:47|46108.73
05:40:48|46106.75
05:40:49|46107.35
05:40:50|46112.02
05:40:51|46112.03
05:40:53|46112.02
05:40:54|46108.52
05:40:55|46108.53
05:40:56|46106.32
05:40:56|46107.77
05:40:58|46108.52
05:40:59|46108.52
05:40:59|46118.04
05:41:01|46121.9
05:41:02|46119.3
05:41:02|46115.76
05:41:04|46115.75
05:41:05|46104.34
05:41:05|46106.53
05:41:07|46106.54
05:41:08|46108.85
05:41:08|46108.85
05:41:11|46106.88
05:41:11|46112.02
05:41:12|46115.74
05:41:15|46115.74
05:41:15|46115.72
05:41:17|46115.75
05:41:19|46121.65
05:41:19|46121.69
05:41:20|46115.77
05:41:21|46118.57
05:41:22|46112.04
05:41:23|46100.26
05:41:25|46100.25
05:41:25|46100.25
05:41:27|46099.68
05:41:28|46099.67
05:41:29|46099.68
05:41:30|46104.49
05:41:31|46104.49
05:41:32|46099.75
05:41:33|46102.14
05:41:34|46105.42
05:41:35|46105.42
05:41:36|46107.76
05:41:37|46093.
05:41:38|46093.
05:41:39|46093.
05:41:41|46095.96
05:41:41|46093.96
05:41:43|46095.34
05:41:44|46090.69
05:41:45|46090.69
05:41:46|46095.99
05:41:47|46092.47
05:41:48|46083.68
05:41:49|46084.58
05:41:50|46082.
05:41:51|46071.59
05:41:52|46076.81
05:41:53|46082.65
05:41:54|46082.66
05:41:55|46082.66
05:41:56|46082.66
05:41:57|46082.68
05:41:58|46087.99
05:41:59|46087.99
05:42:00|46089.06
05:42:01|46096.52
05:42:02|46096.51
05:42:03|46099.22
05:42:04|46096.51
05:42:05|46096.51
05:42:06|46090.44
05:42:07|46090.44
05:42:08|46087.9
05:42:09|46087.91
05:42:10|46090.7
05:42:11|46091.49
05:42:12|46093.01
05:42:13|46093.
05:42:15|46082.66
05:42:17|46082.93
05:42:18|46088.03
05:42:18|46093.
05:42:20|46092.99
05:42:21|46093.
05:42:22|46093.
05:42:23|46093.
05:42:23|46092.99
05:42:24|46092.99
05:42:26|46093.
05:42:26|46105.42
05:42:28|46106.94
05:42:29|46106.94
05:42:30|46103.19
05:42:31|46103.18
05:42:31|46103.18
05:42:33|46103.18
05:42:34|46107.99
05:42:35|46108.
05:42:36|46107.99
05:42:37|46106.18
05:42:38|46106.22
05:42:38|46106.22
05:42:40|46108.54
05:42:41|46098.61
05:42:42|46096.85
05:42:43|46096.85
05:42:43|46096.85
05:42:44|46096.86
05:42:46|46096.86
05:42:47|46096.86
05:42:48|46101.92
05:42:49|46101.92
05:42:50|46101.93
05:42:50|46101.93
05:42:51|46101.93
05:42:52|46101.92
05:42:53|46101.92
05:42:54|46101.92
05:42:56|46101.92
05:42:57|46101.93
05:42:57|46105.52
05:42:59|46104.36
05:43:00|46104.36
05:43:01|46104.36
05:43:01|46104.36
05:43:03|46098.48
05:43:04|46098.48
05:43:04|46098.48
05:43:06|46095.68
05:43:07|46096.19
05:43:08|46098.49
05:43:09|46099.62
05:43:10|46099.61
05:43:11|46099.61
05:43:11|46099.61
05:43:13|46099.61
05:43:14|46097.24
05:43:14|46097.25
05:43:17|46104.37
05:43:19|46104.37
05:43:20|46107.1
05:43:21|46107.1
05:43:22|46107.11
05:43:23|46107.14
05:43:24|46107.15
05:43:25|46107.14
05:43:26|46107.14
05:43:27|46107.14
05:43:28|46107.14
05:43:29|46107.14
05:43:30|46107.14
05:43:31|46104.17
05:43:33|46104.17
05:43:34|46097.57
05:43:35|46097.57
05:43:36|46097.56
05:43:37|46097.57
05:43:38|46097.56
05:43:39|46097.56
05:43:40|46101.04
05:43:41|46101.03
05:43:42|46102.37
05:43:43|46102.37
05:43:44|46102.37
05:43:44|46102.37
05:43:45|46102.37
05:43:47|46099.81
05:43:48|46099.81
05:43:49|46097.75
05:43:50|46097.75
05:43:51|46102.36
05:43:51|46104.57
05:43:53|46104.57
05:43:54|46104.57
05:43:55|46104.57
05:43:56|46104.57
05:43:57|46104.58
05:43:58|46104.57
05:43:59|46104.57
05:43:59|46104.58
05:44:01|46104.58
05:44:01|46104.58
05:44:04|46104.57
05:44:04|46104.58
05:44:05|46104.57
05:44:07|46104.58
05:44:08|46087.6
05:44:09|46090.56
05:44:09|46090.56
05:44:11|46090.57
05:44:12|46090.56
05:44:12|46090.56
05:44:14|46090.56
05:44:15|46090.57
05:44:17|46090.56
05:44:19|46094.1
05:44:19|46094.1
05:44:20|46094.1
05:44:21|46094.1
05:44:23|46094.1
05:44:25|46090.56
05:44:27|46090.57
05:44:28|46097.55
05:44:29|46097.55
05:44:31|46097.55
05:44:31|46097.55
05:44:32|46103.99
05:44:34|46100.2
05:44:35|46104.56
05:44:37|46104.56
05:44:37|46100.8
05:44:39|46100.8
05:44:39|46100.81
05:44:41|46103.98
05:44:42|46100.81
05:44:42|46100.8
05:44:43|46100.
05:44:45|46100.
05:44:46|46100.01
05:44:47|46100.
05:44:48|46100.
05:44:49|46100.
05:44:50|46100.01
05:44:51|46100.
05:44:52|46088.27
05:44:53|46084.04
05:44:54|46084.04
05:44:55|46084.04
05:44:56|46084.04
05:44:56|46084.04
05:44:58|46084.03
05:44:59|46084.04
05:45:00|46084.03
05:45:00|46084.03
05:45:02|46080.82
05:45:02|46071.59
05:45:04|46071.6
05:45:04|46071.59
05:45:06|46071.6
05:45:06|46071.6
05:45:08|46083.39
05:45:08|46083.38
05:45:09|46076.42
05:45:11|46076.41
05:45:12|46076.41
05:45:14|46080.7
05:45:14|46080.71
05:45:15|46080.71
05:45:18|46076.41
05:45:19|46076.41
05:45:20|46076.42
05:45:22|46076.42
05:45:23|46074.29
05:45:23|46074.27
05:45:24|46074.27
05:45:25|46071.84
05:45:26|46071.83
05:45:27|46071.82
05:45:28|46084.04
05:45:29|46087.49
05:45:31|46089.9
05:45:32|46089.89
05:45:33|46089.89
05:45:34|46088.29
05:45:35|46084.71
05:45:36|46084.71
05:45:37|46096.89
05:45:38|46092.62
05:45:39|46092.62
05:45:40|46093.7
05:45:41|46093.71
05:45:42|46085.6
05:45:43|46092.72
05:45:44|46100.
05:45:45|46100.
05:45:46|46099.99
05:45:47|46099.99
05:45:48|46099.99
05:45:49|46099.99
05:45:50|46099.99
05:45:51|46099.99
05:45:52|46099.99
05:45:53|46099.99
05:45:54|46099.99
05:45:55|46100.
05:45:56|46099.99
05:45:57|46100.
05:45:58|46100.
05:45:59|46100.
05:46:00|46106.99
05:46:01|46100.
05:46:02|46100.
05:46:03|46099.99
05:46:04|46099.99
05:46:05|46099.99
05:46:06|46100.
05:46:07|46099.99
05:46:08|46100.
05:46:09|46099.99
05:46:10|46100.
05:46:11|46099.99
05:46:12|46099.99
05:46:13|46100.
05:46:14|46099.99
05:46:15|46099.99
05:46:16|46099.99
05:46:17|46100.
05:46:18|46105.87
05:46:20|46105.87
05:46:21|46105.88
05:46:21|46105.87
05:46:23|46105.87
05:46:24|46105.88
05:46:25|46105.87
05:46:26|46105.87
05:46:27|46105.87
05:46:28|46105.88
05:46:29|46105.87
05:46:30|46105.87
05:46:31|46105.88
05:46:33|46100.62
05:46:34|46089.41
05:46:35|46089.4
05:46:36|46088.53
05:46:37|46088.53
05:46:38|46088.53
05:46:39|46088.52
05:46:39|46088.53
05:46:41|46079.06
05:46:42|46071.82
05:46:43|46071.81
05:46:44|46071.82
05:46:45|46071.81
05:46:45|46071.81
05:46:47|46077.57
05:46:48|46077.68
05:46:49|46079.99
05:46:50|46079.99
05:46:50|46079.99
05:46:52|46079.98
05:46:53|46079.98
05:46:54|46077.68
05:46:55|46074.92
05:46:56|46074.92
05:46:57|46074.91
05:46:57|46074.91
05:46:58|46079.98
05:47:00|46080.
05:47:01|46080.
05:47:02|46080.
05:47:03|46080.
05:47:04|46079.99
05:47:05|46080.
05:47:06|46079.99
05:47:07|46078.1
05:47:08|46078.1
05:47:09|46078.1
05:47:10|46078.09
05:47:11|46078.1
05:47:12|46078.1
05:47:13|46078.1
05:47:15|46078.1
05:47:16|46079.99
05:47:17|46079.99
05:47:18|46079.99
05:47:20|46079.98
05:47:20|46080.
05:47:23|46080.
05:47:24|46080.
05:47:26|46079.99
05:47:26|46079.99
05:47:28|46079.99
05:47:28|46080.
05:47:30|46080.
05:47:30|46079.99
05:47:31|46079.98
05:47:32|46079.98
05:47:34|46079.99
05:47:35|46080.
05:47:35|46079.99
05:47:37|46080.
05:47:38|46079.99
05:47:39|46078.09
05:47:40|46078.09
05:47:41|46078.1
05:47:42|46080.
05:47:43|46080.
05:47:43|46079.99
05:47:45|46079.99
05:47:45|46080.
05:47:47|46080.
05:47:48|46079.99
05:47:49|46079.99
05:47:49|46079.99
05:47:51|46080.
05:47:52|46079.99
05:47:53|46069.6
05:47:53|46069.6
05:47:55|46069.59
05:47:56|46069.6
05:47:57|46069.6
05:47:58|46075.59
05:47:59|46072.48
05:48:00|46072.48
05:48:01|46072.48
05:48:03|46072.49
05:48:03|46072.48
05:48:04|46072.48
05:48:06|46072.48
05:48:06|46072.48
05:48:08|46072.48
05:48:08|46072.48
05:48:09|46072.49
05:48:11|46072.49
05:48:11|46072.48
05:48:12|46076.65
05:48:13|46076.65
05:48:14|46076.65
05:48:15|46079.82
05:48:17|46079.82
05:48:17|46079.83
05:48:19|46079.98
05:48:21|46079.98
05:48:22|46079.98
05:48:22|46079.98
05:48:24|46079.98
05:48:25|46079.98
05:48:26|46079.99
05:48:27|46080.
05:48:29|46080.
05:48:29|46079.99
05:48:30|46080.
05:48:32|46080.
05:48:32|46080.
05:48:33|46079.99
05:48:35|46080.
05:48:36|46079.99
05:48:36|46080.
05:48:37|46080.
05:48:38|46080.
05:48:40|46079.99
05:48:40|46076.33
05:48:41|46076.25
05:48:44|46076.24
05:48:44|46076.25
05:48:45|46076.25
05:48:46|46079.98
05:48:47|46079.98
05:48:48|46079.98
05:48:49|46076.25
05:48:50|46076.24
05:48:51|46076.24
05:48:52|46076.24
05:48:53|46076.25
05:48:54|46076.24
05:48:55|46076.24
05:48:56|46076.3
05:48:57|46076.3
05:48:58|46076.3
05:48:59|46076.29
05:49:01|46076.3
05:49:01|46076.29
05:49:02|46076.24
05:49:03|46076.25
05:49:04|46076.24
05:49:05|46076.24
05:49:06|46076.24
05:49:07|46076.25
05:49:08|46076.24
05:49:10|46076.24
05:49:11|46076.25
05:49:12|46076.25
05:49:13|46079.12
05:49:14|46079.11
05:49:15|46079.11
05:49:16|46076.25
05:49:17|46076.24
05:49:18|46076.24
05:49:19|46076.24
05:49:20|46076.25
05:49:22|46076.24
05:49:23|46076.24
05:49:25|46076.25
05:49:27|46079.99
05:49:28|46075.08
05:49:29|46069.42
05:49:30|46057.28
05:49:31|46053.92
05:49:32|46053.93
05:49:33|46059.85
05:49:34|46072.29
05:49:35|46072.28
05:49:36|46072.28
05:49:37|46070.35
05:49:38|46067.76
05:49:39|46070.35
05:49:40|46066.71
05:49:41|46063.01
05:49:42|46063.01
05:49:43|46063.02
05:49:44|46065.57
05:49:45|46065.56
05:49:46|46065.6
05:49:47|46059.96
05:49:48|46059.95
05:49:49|46059.95
05:49:50|46059.95
05:49:51|46059.95
05:49:52|46059.96
05:49:53|46059.96
05:49:54|46059.96
05:49:56|46059.95
05:49:57|46059.95
05:49:57|46059.95
05:49:59|46059.96
05:50:00|46059.95
05:50:01|46059.96
05:50:01|46058.61
05:50:03|46058.61
05:50:04|46058.6
05:50:05|46058.6
05:50:06|46050.
05:50:08|46050.
05:50:08|46050.
05:50:09|46050.
05:50:10|46049.99
05:50:11|46050.
05:50:13|46050.
05:50:13|46050.
05:50:15|46050.
05:50:15|46050.
05:50:17|46050.
05:50:18|46043.72
05:50:18|46043.47
05:50:19|46043.46
05:50:20|46043.47
05:50:21|46043.47
05:50:23|46043.46
05:50:24|46043.47
05:50:25|46043.46
05:50:26|46043.46
05:50:27|46040.5
05:50:29|46040.5
05:50:30|46040.49
05:50:30|46040.13
05:50:32|46040.12
05:50:33|46036.48
05:50:33|46024.88
05:50:35|46024.57
05:50:36|46023.73
05:50:36|46023.73
05:50:38|46023.72
05:50:39|46023.37
05:50:40|46022.5
05:50:40|46016.24
05:50:42|46016.25
05:50:42|46016.24
05:50:45|46031.42
05:50:45|46031.41
05:50:46|46031.42
05:50:47|46031.46
05:50:48|46046.48
05:50:49|46041.6
05:50:50|46044.
05:50:51|46052.73
05:50:52|46054.34
05:50:53|46054.34
05:50:54|46080.
05:50:55|46064.17
05:50:56|46057.23
05:50:57|46061.51
05:50:58|46066.47
05:50:59|46061.51
05:51:00|46061.5
05:51:01|46059.75
05:51:02|46059.75
05:51:03|46059.75
05:51:04|46059.75
05:51:05|46059.75
05:51:06|46059.75
05:51:07|46059.76
05:51:08|46061.22
05:51:09|46061.29
05:51:10|46061.5
05:51:11|46061.5
05:51:12|46061.5
05:51:14|46061.5
05:51:14|46061.5
05:51:15|46061.5
05:51:16|46066.47
05:51:18|46069.89
05:51:18|46072.38
05:51:19|46069.43
05:51:20|46069.44
05:51:21|46068.59
05:51:22|46065.77
05:51:25|46069.41
05:51:26|46079.99
05:51:28|46080.
05:51:28|46079.99
05:51:30|46080.
05:51:30|46077.69
05:51:32|46080.
05:51:34|46079.99
05:51:34|46088.99
05:51:36|46089.
05:51:36|46088.99
05:51:37|46089.
05:51:38|46088.99
05:51:39|46088.99
05:51:41|46089.
05:51:41|46092.87
05:51:42|46098.69
05:51:43|46105.46
05:51:44|46105.46
05:51:45|46105.45
05:51:46|46105.46
05:51:48|46105.46
05:51:48|46105.46
05:51:49|46105.45
05:51:50|46105.99
05:51:51|46109.55
05:51:52|46107.14
05:51:53|46107.14
05:51:54|46107.14
05:51:55|46107.13
05:51:56|46105.48
05:51:57|46105.48
05:51:58|46105.48
05:51:59|46105.48
05:52:00|46105.48
05:52:01|46105.47
05:52:02|46107.12
05:52:03|46105.5
05:52:04|46105.49
05:52:05|46105.49
05:52:06|46105.49
05:52:07|46105.49
05:52:09|46105.49
05:52:10|46105.5
05:52:11|46105.5
05:52:12|46105.49
05:52:13|46105.49
05:52:15|46105.5
05:52:15|46091.32
05:52:16|46091.32
05:52:17|46096.79
05:52:18|46096.79
05:52:19|46096.8
05:52:20|46096.79
05:52:22|46096.79
05:52:23|46096.8
05:52:25|46093.
05:52:27|46080.01
05:52:29|46073.48
05:52:29|46073.48
05:52:31|46073.48
05:52:32|46073.49
05:52:34|46073.48
05:52:35|46073.48
05:52:36|46073.48
05:52:37|46073.48
05:52:38|46073.48
05:52:39|46073.49
05:52:40|46073.48
05:52:41|46073.48
05:52:42|46073.48
05:52:43|46083.53
05:52:44|46079.67
05:52:45|46079.66
05:52:45|46079.66
05:52:46|46079.66
05:52:48|46079.66
05:52:49|46079.66
05:52:50|46079.66
05:52:51|46079.67
05:52:51|46079.66
05:52:53|46079.66
05:52:53|46079.67
05:52:55|46079.66
05:52:56|46079.66
05:52:56|46079.66
05:52:59|46079.66
05:52:59|46079.66
05:53:01|46082.23
05:53:01|46081.44
05:53:03|46081.44
05:53:03|46079.67
05:53:04|46079.67
05:53:07|46079.68
05:53:07|46079.67
05:53:08|46079.67
05:53:09|46079.67
05:53:10|46079.66
05:53:11|46079.67
05:53:12|46079.67
05:53:13|46079.67
05:53:14|46079.67
05:53:15|46078.72
05:53:16|46078.1
05:53:17|46078.09
05:53:18|46078.09
05:53:19|46078.09
05:53:20|46078.09
05:53:21|46078.09
05:53:23|46078.1
05:53:24|46078.09
05:53:26|46076.34
05:53:28|46076.35
05:53:28|46076.35
05:53:29|46074.02
05:53:31|46074.02
05:53:32|46074.02
05:53:34|46075.07
05:53:35|46075.07
05:53:35|46075.07
05:53:37|46075.08
05:53:38|46075.07
05:53:38|46075.07
05:53:40|46075.07
05:53:41|46075.07
05:53:41|46075.08
05:53:43|46075.08
05:53:43|46075.07
05:53:45|46071.38
05:53:46|46071.38
05:53:47|46071.39
05:53:47|46071.17
05:53:49|46071.17
05:53:50|46071.17
05:53:51|46076.34
05:53:51|46084.62
05:53:53|46084.61
05:53:53|46084.62
05:53:55|46084.62
05:53:55|46084.62
05:53:57|46084.61
05:53:58|46084.61
05:53:59|46084.62
05:53:59|46084.62
05:54:01|46084.61
05:54:01|46084.61
05:54:03|46084.61
05:54:04|46084.62
05:54:04|46084.61
05:54:06|46084.62
05:54:07|46086.18
05:54:08|46086.18
05:54:09|46086.18
05:54:09|46086.18
05:54:11|46086.19
05:54:11|46086.19
05:54:13|46086.18
05:54:14|46086.18
05:54:15|46086.19
05:54:16|46086.19
05:54:16|46086.19
05:54:17|46086.19
05:54:19|46086.19
05:54:20|46086.19
05:54:21|46086.19
05:54:22|46086.19
05:54:23|46084.63
05:54:24|46085.73
05:54:25|46085.73
05:54:27|46075.42
05:54:28|46075.42
05:54:30|46078.77
05:54:31|46083.52
05:54:32|46081.77
05:54:33|46081.77
05:54:34|46081.77
05:54:35|46086.74
05:54:36|46092.41
05:54:37|46094.72
05:54:38|46094.73
05:54:39|46094.73
05:54:40|46094.74
05:54:41|46094.73
05:54:42|46094.73
05:54:43|46094.74
05:54:44|46091.34
05:54:45|46091.35
05:54:46|46091.35
05:54:47|46091.35
05:54:48|46091.34
05:54:49|46094.73
05:54:50|46105.49
05:54:51|46112.55
05:54:52|46110.1
05:54:53|46110.1
05:54:54|46104.13
05:54:55|46103.85
05:54:56|46110.1
05:54:57|46109.93
05:54:58|46109.94
05:54:59|46109.93
05:55:00|46110.1
05:55:01|46117.74
05:55:02|46121.09
05:55:03|46121.09
05:55:04|46122.
05:55:05|46122.
05:55:06|46122.
05:55:07|46122.
05:55:08|46121.99
05:55:09|46127.84
05:55:10|46127.85
05:55:11|46133.67
05:55:12|46133.66
05:55:13|46133.66
05:55:14|46133.67
05:55:15|46133.66
05:55:16|46133.66
05:55:17|46133.67
05:55:18|46121.97
05:55:19|46121.98
05:55:20|46121.98
05:55:21|46122.58
05:55:22|46122.58
05:55:23|46122.57
05:55:24|46122.58
05:55:25|46122.58
05:55:26|46132.08
05:55:28|46128.03
05:55:29|46122.6
05:55:30|46122.57
05:55:32|46122.05
05:55:34|46122.05
05:55:34|46112.57
05:55:36|46117.19
05:55:36|46114.87
05:55:37|46115.28
05:55:38|46115.28
05:55:39|46105.06
05:55:40|46108.29
05:55:41|46117.16
05:55:42|46117.18
05:55:43|46117.18
05:55:44|46117.18
05:55:45|46110.54
05:55:46|46110.55
05:55:47|46110.55
05:55:48|46110.55
05:55:50|46117.18
05:55:51|46117.42
05:55:52|46116.36
05:55:53|46111.85
05:55:54|46110.57
05:55:55|46110.56
05:55:56|46116.27
05:55:57|46113.09
05:55:58|46113.09
05:55:59|46116.35
05:56:00|46116.35
05:56:01|46116.35
05:56:02|46116.36
05:56:03|46116.35
05:56:04|46116.35
05:56:05|46116.35
05:56:06|46116.36
05:56:07|46116.36
05:56:08|46116.35
05:56:09|46122.57
05:56:10|46130.92
05:56:11|46134.72
05:56:12|46135.
05:56:13|46135.01
05:56:14|46130.93
05:56:16|46130.92
05:56:16|46133.23
05:56:18|46141.05
05:56:19|46141.06
05:56:20|46141.05
05:56:21|46141.06
05:56:22|46141.06
05:56:22|46141.05
05:56:24|46141.06
05:56:25|46141.05
05:56:26|46141.05
05:56:27|46141.05
05:56:28|46141.06
05:56:29|46141.06
05:56:30|46141.06
05:56:32|46141.06
05:56:34|46141.05
05:56:34|46141.05
05:56:36|46141.05
05:56:37|46133.24
05:56:38|46133.23
05:56:39|46133.23
05:56:40|46133.24
05:56:41|46133.24
05:56:42|46133.23
05:56:43|46130.92
05:56:44|46130.92
05:56:45|46118.07
05:56:46|46116.36
05:56:47|46116.37
05:56:48|46128.31
05:56:49|46128.31
05:56:50|46128.3
05:56:51|46128.3
05:56:52|46140.99
05:56:53|46136.8
05:56:54|46136.81
05:56:55|46136.81
05:56:56|46140.81
05:56:57|46140.81
05:56:58|46140.82
05:56:59|46140.82
05:57:00|46129.21
05:57:01|46130.33
05:57:02|46133.22
05:57:03|46133.22
05:57:04|46133.22
05:57:06|46133.22
05:57:07|46136.61
05:57:08|46136.61
05:57:09|46136.61
05:57:10|46133.7
05:57:11|46133.71
05:57:11|46133.71
05:57:13|46133.71
05:57:14|46133.71
05:57:15|46133.71
05:57:15|46133.7
05:57:16|46133.71
05:57:18|46136.61
05:57:19|46136.62
05:57:20|46139.73
05:57:20|46139.73
05:57:22|46140.79
05:57:23|46140.79
05:57:23|46140.78
05:57:25|46139.72
05:57:26|46132.18
05:57:27|46129.98
05:57:28|46133.05
05:57:30|46133.05
05:57:31|46133.05
05:57:32|46133.05
05:57:34|46133.04
05:57:35|46133.05
05:57:35|46133.05
05:57:37|46133.05
05:57:38|46133.23
05:57:39|46133.23
05:57:41|46133.24
05:57:41|46133.71
05:57:42|46133.71
05:57:44|46134.47
05:57:44|46133.04
05:57:46|46133.04
05:57:47|46133.05
05:57:48|46133.05
05:57:48|46133.05
05:57:49|46133.71
05:57:51|46133.7
05:57:52|46133.72
05:57:52|46133.73
05:57:54|46133.72
05:57:55|46137.84
05:57:56|46137.82
05:57:56|46134.64
05:57:58|46136.1
05:57:59|46136.8
05:57:59|46134.29
05:58:01|46134.19
05:58:01|46136.73
05:58:02|46134.7
05:58:03|46136.36
05:58:04|46136.36
05:58:05|46134.11
05:58:07|46134.12
05:58:07|46134.12
05:58:09|46134.11
05:58:10|46134.11
05:58:10|46134.11
05:58:12|46134.11
05:58:13|46134.11
05:58:14|46134.12
05:58:15|46134.11
05:58:16|46134.11
05:58:17|46134.11
05:58:18|46134.11
05:58:19|46125.64
05:58:19|46119.53
05:58:21|46119.53
05:58:22|46119.54
05:58:22|46119.54
05:58:24|46119.53
05:58:25|46119.53
05:58:26|46119.54
05:58:26|46119.53
05:58:28|46119.53
05:58:29|46119.54
05:58:30|46132.3
05:58:32|46133.21
05:58:34|46133.21
05:58:34|46133.22
05:58:36|46133.22
05:58:36|46136.37
05:58:37|46136.77
05:58:39|46137.81
05:58:40|46137.81
05:58:40|46136.77
05:58:42|46147.04
05:58:42|46155.64
05:58:43|46155.65
05:58:44|46155.65
05:58:45|46155.65
05:58:46|46155.64
05:58:47|46155.64
05:58:48|46155.65
05:58:50|46155.64
05:58:50|46155.64
05:58:51|46155.64
05:58:53|46155.65
05:58:53|46155.65
05:58:54|46155.64
05:58:55|46155.64
05:58:56|46155.65
05:58:57|46155.65
05:58:59|46155.64
05:59:00|46150.01
05:59:01|46150.02
05:59:03|46150.01
05:59:04|46150.01
05:59:05|46150.02
05:59:07|46152.76
05:59:08|46152.76
05:59:09|46152.75
05:59:09|46152.75
05:59:10|46152.76
05:59:11|46152.76
05:59:12|46152.75
05:59:13|46152.76
05:59:14|46152.75
05:59:15|46142.98
05:59:17|46140.67
05:59:18|46137.11
05:59:19|46137.11
05:59:19|46137.1
05:59:20|46138.86
05:59:21|46138.86
05:59:23|46140.97
05:59:23|46140.97
05:59:24|46140.98
05:59:25|46140.98
05:59:27|46140.98
05:59:27|46140.98
05:59:28|46140.98
05:59:29|46148.6
05:59:32|46151.67
05:59:33|46151.67
05:59:34|46151.67
05:59:35|46151.67
05:59:36|46151.66
05:59:38|46151.67
05:59:39|46151.67
05:59:39|46151.66
05:59:40|46151.67
05:59:41|46151.66
05:59:42|46150.66
05:59:43|46151.66
05:59:44|46145.76
05:59:45|46145.77
05:59:46|46143.35
05:59:48|46142.87
05:59:48|46142.87
05:59:49|46142.86
05:59:51|46142.87
05:59:52|46142.87
05:59:52|46141.42
05:59:53|46141.42
05:59:55|46142.87
05:59:56|46142.86
05:59:56|46142.86
05:59:58|46146.18
05:59:59|46146.49
05:59:59|46146.48
06:00:01|46150.56
06:00:01|46147.84
06:00:02|46150.93
06:00:03|46147.83
06:00:05|46161.6
06:00:06|46162.29
06:00:07|46170.77
06:00:08|46180.69
06:00:09|46188.64
06:00:10|46195.85
06:00:10|46195.85
06:00:12|46195.85
06:00:12|46184.69
06:00:14|46178.25
06:00:14|46189.3
06:00:16|46188.41
06:00:16|46186.09
06:00:17|46182.27
06:00:19|46186.08
06:00:19|46186.09
06:00:21|46186.09
06:00:22|46186.63
06:00:23|46181.14
06:00:24|46174.68
06:00:25|46155.91
06:00:25|46148.12
06:00:27|46138.51
06:00:28|46138.5
06:00:29|46138.49
06:00:29|46141.
06:00:31|46150.01
06:00:33|46141.19
06:00:34|46141.19
06:00:36|46136.57
06:00:37|46146.99
06:00:38|46143.71
06:00:40|46137.27
06:00:40|46137.3
06:00:42|46125.35
06:00:42|46122.01
06:00:43|46120.01
06:00:44|46094.73
06:00:45|46090.67
06:00:47|46089.9
06:00:47|46089.89
06:00:48|46095.72
06:00:49|46095.72
06:00:50|46095.73
06:00:51|46089.89
06:00:53|46089.9
06:00:53|46094.93
06:00:54|46095.73
06:00:55|46095.73
06:00:56|46095.72
06:00:57|46095.73
06:00:59|46091.37
06:01:00|46094.92
06:01:01|46094.92
06:01:02|46094.94
06:01:03|46094.89
06:01:04|46094.9
06:01:05|46094.9
06:01:06|46094.89
06:01:07|46094.9
06:01:08|46094.89
06:01:09|46092.84
06:01:10|46092.84
06:01:11|46092.84
06:01:12|46092.84
06:01:13|46092.83
06:01:14|46092.84
06:01:15|46084.63
06:01:16|46084.62
06:01:17|46080.82
06:01:18|46059.71
06:01:19|46062.02
06:01:20|46064.58
06:01:21|46083.12
06:01:22|46080.97
06:01:23|46083.06
06:01:24|46083.06
06:01:25|46079.94
06:01:26|46079.95
06:01:27|46079.94
06:01:28|46079.95
06:01:29|46079.95
06:01:30|46079.94
06:01:31|46079.94
06:01:32|46082.79
06:01:34|46082.78
06:01:35|46082.78
06:01:36|46082.8
06:01:37|46082.8
06:01:38|46078.81
06:01:39|46076.74
06:01:41|46076.74
06:01:42|46075.88
06:01:43|46076.73
06:01:44|46076.73
06:01:45|46076.74
06:01:46|46076.74
06:01:47|46076.74
06:01:48|46079.78
06:01:49|46083.63
06:01:50|46083.63
06:01:51|46083.64
06:01:52|46083.64
06:01:54|46077.75
06:01:56|46077.75
06:01:57|46077.75
06:01:57|46077.74
06:01:59|46077.74
06:02:00|46077.74
06:02:01|46085.8
06:02:01|46085.79
06:02:04|46084.05
06:02:04|46084.05
06:02:05|46084.05
06:02:07|46089.29
06:02:08|46089.3
06:02:09|46089.29
06:02:10|46089.3
06:02:11|46094.94
06:02:12|46095.72
06:02:13|46109.43
06:02:14|46109.43
06:02:15|46113.84
06:02:16|46115.4
06:02:17|46117.29
06:02:17|46126.19
06:02:19|46130.52
06:02:20|46123.04
06:02:21|46120.02
06:02:22|46123.82
06:02:23|46123.83
06:02:24|46125.76
06:02:25|46125.76
06:02:26|46125.77
06:02:26|46125.8
06:02:27|46125.81
06:02:29|46125.8
06:02:30|46127.82
06:02:31|46127.83
06:02:32|46129.45
06:02:33|46137.26
06:02:35|46137.27
06:02:36|46151.88
06:02:37|46152.02
06:02:39|46155.97
06:02:40|46160.48
06:02:41|46165.92
06:02:41|46165.91
06:02:43|46165.91
06:02:45|46162.64
06:02:46|46161.53
06:02:47|46162.64
06:02:49|46165.72
06:02:50|46165.73
06:02:51|46166.08
06:02:52|46186.85
06:02:53|46205.55
06:02:54|46199.77
06:02:55|46209.8
06:02:55|46210.34
06:02:56|46210.34
06:02:58|46199.56
06:02:59|46199.03
06:03:00|46197.47
06:03:01|46197.47
06:03:02|46210.33
06:03:03|46208.32
06:03:03|46200.56
06:03:05|46200.61
06:03:06|46194.16
06:03:06|46194.17
06:03:08|46194.16
06:03:09|46204.55
06:03:10|46215.02
06:03:11|46216.99
06:03:12|46220.
06:03:13|46220.
06:03:14|46219.99
06:03:15|46220.
06:03:16|46219.99
06:03:17|46217.95
06:03:18|46211.3
06:03:19|46209.77
06:03:20|46209.77
06:03:21|46209.77
06:03:22|46209.77
06:03:23|46209.76
06:03:24|46209.77
06:03:25|46209.77
06:03:26|46209.8
06:03:27|46209.77
06:03:28|46209.76
06:03:29|46209.76
06:03:30|46203.76
06:03:31|46203.77
06:03:32|46209.75
06:03:33|46208.64
06:03:34|46212.35
06:03:35|46212.36
06:03:37|46190.73
06:03:39|46186.7
06:03:40|46176.93
06:03:41|46172.16
06:03:41|46181.31
06:03:43|46187.14
06:03:44|46181.07
06:03:46|46181.06
06:03:47|46180.59
06:03:48|46170.01
06:03:49|46170.
06:03:50|46180.55
06:03:52|46180.58
06:03:53|46183.34
06:03:54|46183.35
06:03:55|46183.34
06:03:56|46180.6
06:03:57|46175.06
06:03:58|46173.84
06:03:59|46170.43
06:04:01|46170.42
06:04:02|46170.43
06:04:03|46170.43
06:04:03|46170.43
06:04:05|46158.47
06:04:05|46158.47
06:04:07|46163.37
06:04:08|46156.06
06:04:09|46154.04
06:04:10|46150.79
06:04:11|46153.98
06:04:12|46158.46
06:04:13|46158.45
06:04:14|46152.03
06:04:14|46145.5
06:04:16|46145.5
06:04:17|46151.78
06:04:18|46157.98
06:04:18|46157.99
06:04:20|46158.45
06:04:21|46158.45
06:04:22|46158.44
06:04:23|46170.43
06:04:24|46170.43
06:04:25|46170.42
06:04:26|46167.34
06:04:27|46162.98
06:04:28|46166.9
06:04:29|46166.9
06:04:29|46166.91
06:04:31|46166.9
06:04:31|46166.91
06:04:33|46166.91
06:04:34|46166.9
06:04:35|46166.91
06:04:36|46166.91
06:04:38|46170.39
06:04:38|46166.94
06:04:41|46166.93
06:04:41|46166.93
06:04:43|46166.94
06:04:43|46166.93
06:04:44|46166.93
06:04:45|46166.94
06:04:46|46166.94
06:04:48|46166.94
06:04:48|46158.09
06:04:50|46144.49
06:04:50|46148.54
06:04:51|46148.55
06:04:52|46148.54
06:04:53|46151.14
06:04:54|46151.15
06:04:55|46151.18
06:04:56|46154.04
06:04:57|46154.04
06:04:59|46154.03
06:05:00|46158.62
06:05:02|46158.61
06:05:04|46158.61
06:05:05|46158.61
06:05:06|46157.99
06:05:06|46157.99
06:05:07|46158.
06:05:08|46157.99
06:05:09|46153.59
06:05:10|46164.38
06:05:11|46165.9
06:05:12|46165.9
06:05:13|46175.04
06:05:15|46170.4
06:05:15|46168.11
06:05:16|46168.11
06:05:17|46177.52
06:05:18|46177.51
06:05:19|46177.5
06:05:21|46177.5
06:05:21|46177.5
06:05:23|46177.5
06:05:24|46184.22
06:05:25|46187.13
06:05:25|46190.74
06:05:26|46190.74
06:05:27|46190.73
06:05:28|46190.7
06:05:30|46187.13
06:05:30|46190.06
06:05:31|46182.52
06:05:32|46182.51
06:05:34|46182.51
06:05:34|46182.51
06:05:35|46182.47
06:05:38|46182.47
06:05:39|46182.48
06:05:40|46182.48
06:05:41|46182.48
06:05:42|46182.47
06:05:44|46178.54
06:05:46|46162.5
06:05:46|46163.23
06:05:48|46166.9
06:05:49|46169.49
06:05:51|46168.14
06:05:52|46168.14
06:05:53|46168.15
06:05:53|46168.15
06:05:55|46168.15
06:05:56|46168.15
06:05:57|46168.15
06:05:58|46168.14
06:05:59|46168.14
06:05:59|46168.14
06:06:01|46168.15
06:06:02|46168.15
06:06:03|46170.46
06:06:03|46182.46
06:06:05|46182.47
06:06:06|46187.08
06:06:07|46187.07
06:06:08|46187.07
06:06:09|46178.68
06:06:09|46177.02
06:06:11|46176.3
06:06:12|46176.29
06:06:13|46176.3
06:06:13|46182.45
06:06:15|46179.07
06:06:16|46179.06
06:06:17|46179.02
06:06:17|46165.01
06:06:19|46159.74
06:06:20|46158.63
06:06:21|46166.23
06:06:22|46159.34
06:06:23|46161.4
06:06:24|46163.58
06:06:25|46163.07
06:06:25|46163.07
06:06:27|46163.07
06:06:28|46167.43
06:06:29|46162.45
06:06:30|46156.91
06:06:31|46156.5
06:06:32|46156.47
06:06:33|46156.49
06:06:34|46156.49
06:06:34|46167.12
06:06:36|46170.16
06:06:36|46166.4
06:06:39|46167.68
06:06:40|46162.7
06:06:42|46162.7
06:06:43|46162.7
06:06:44|46162.7
06:06:45|46162.7
06:06:47|46162.7
06:06:48|46162.7
06:06:49|46162.7
06:06:49|46162.7
06:06:51|46162.7
06:06:52|46160.
06:06:53|46160.
06:06:54|46160.
06:06:55|46158.63
06:06:56|46158.63
06:06:57|46158.64
06:06:58|46158.64
06:06:59|46151.19
06:07:00|46158.62
06:07:01|46162.5
06:07:01|46162.5
06:07:03|46162.53
06:07:04|46162.52
06:07:05|46162.53
06:07:06|46186.8
06:07:07|46157.05
06:07:08|46140.01
06:07:09|46131.65
06:07:10|46134.47
06:07:11|46132.71
06:07:12|46132.7
06:07:13|46132.71
06:07:13|46132.72
06:07:15|46132.73
06:07:16|46132.73
06:07:16|46132.73
06:07:18|46132.73
06:07:19|46134.47
06:07:20|46134.47
06:07:21|46136.98
06:07:22|46139.44
06:07:22|46139.43
06:07:24|46139.44
06:07:25|46134.99
06:07:26|46134.98
06:07:26|46134.99
06:07:28|46137.94
06:07:29|46137.94
06:07:30|46138.35
06:07:31|46138.35
06:07:32|46139.41
06:07:33|46150.
06:07:34|46156.11
06:07:35|46158.43
06:07:36|46158.43
06:07:37|46168.58
06:07:38|46168.58
06:07:38|46170.32
06:07:41|46170.32
06:07:43|46169.06
06:07:43|46169.07
06:07:45|46169.07
06:07:45|46169.07
06:07:46|46169.06
06:07:47|46169.07
06:07:49|46175.61
06:07:49|46175.62
06:07:50|46175.62
06:07:52|46183.12
06:07:53|46189.99
06:07:54|46194.99
06:07:55|46194.99
06:07:57|46200.
06:07:57|46209.26
06:07:58|46209.7
06:08:00|46209.71
06:08:01|46209.99
06:08:02|46206.97
06:08:03|46198.74
06:08:04|46198.74
06:08:05|46198.74
06:08:06|46198.75
06:08:07|46198.78
06:08:08|46202.13
06:08:09|46201.46
06:08:10|46201.47
06:08:11|46204.72
06:08:12|46204.71
06:08:13|46204.71
06:08:14|46204.72
06:08:15|46204.72
06:08:16|46204.71
06:08:17|46204.72
06:08:18|46204.71
06:08:19|46204.71
06:08:20|46204.71
06:08:21|46204.71
06:08:22|46211.98
06:08:23|46217.74
06:08:24|46217.74
06:08:25|46218.47
06:08:26|46219.99
06:08:27|46219.98
06:08:28|46218.1
06:08:29|46218.09
06:08:30|46213.
06:08:31|46212.99
06:08:32|46212.99
06:08:33|46212.99
06:08:34|46217.24
06:08:35|46221.99
06:08:36|46221.99
06:08:37|46222.22
06:08:38|46222.
06:08:39|46221.99
06:08:41|46212.24
06:08:43|46212.23
06:08:44|46212.23
06:08:46|46205.81
06:08:47|46200.64
06:08:47|46199.58
06:08:49|46200.
06:08:49|46200.
06:08:50|46200.
06:08:52|46200.
06:08:53|46199.99
06:08:54|46199.57
06:08:55|46199.58
06:08:56|46199.58
06:08:57|46199.58
06:08:58|46199.57
06:09:00|46199.57
06:09:01|46199.57
06:09:02|46199.57
06:09:03|46200.
06:09:04|46200.
06:09:05|46199.99
06:09:06|46199.99
06:09:07|46199.99
06:09:08|46185.72
06:09:09|46185.4
06:09:10|46185.4
06:09:11|46185.4
06:09:12|46185.41
06:09:13|46185.4
06:09:14|46185.4
06:09:15|46184.57
06:09:17|46184.56
06:09:18|46184.56
06:09:18|46184.56
06:09:19|46184.56
06:09:21|46184.57
06:09:21|46184.61
06:09:22|46188.63
06:09:23|46193.7
06:09:25|46193.69
06:09:25|46193.7
06:09:27|46193.69
06:09:28|46193.7
06:09:28|46193.7
06:09:30|46191.5
06:09:31|46191.49
06:09:31|46191.5
06:09:33|46191.5
06:09:33|46191.49
06:09:35|46191.49
06:09:36|46186.11
06:09:37|46186.11
06:09:38|46186.11
06:09:39|46186.11
06:09:40|46186.1
06:09:42|46186.1
06:09:43|46189.98
06:09:45|46189.98
06:09:46|46189.98
06:09:47|46189.98
06:09:48|46189.98
06:09:49|46189.98
06:09:50|46189.98
06:09:52|46189.98
06:09:52|46189.96
06:09:53|46189.97
06:09:55|46189.96
06:09:56|46189.96
06:09:57|46189.96
06:09:58|46189.97
06:09:59|46189.97
06:10:00|46189.97
06:10:01|46189.96
06:10:02|46189.97
06:10:03|46189.97
06:10:05|46189.97
06:10:05|46189.97
06:10:07|46189.96
06:10:07|46189.97
06:10:08|46189.97
06:10:09|46189.96
06:10:11|46189.97
06:10:12|46199.99
06:10:13|46199.98
06:10:14|46225.59
06:10:15|46234.16
06:10:16|46225.51
06:10:17|46230.81
06:10:18|46225.52
06:10:19|46225.58
06:10:20|46225.58
06:10:21|46225.58
06:10:22|46225.57
06:10:23|46225.57
06:10:24|46225.57
06:10:25|46222.51
06:10:26|46222.51
06:10:28|46218.57
06:10:29|46225.57
06:10:30|46225.58
06:10:30|46225.57
06:10:31|46224.
06:10:33|46224.
06:10:34|46224.
06:10:34|46225.28
06:10:36|46225.47
06:10:37|46225.56
06:10:38|46225.56
06:10:39|46225.57
06:10:39|46225.57
06:10:40|46225.57
06:10:42|46225.57
06:10:44|46225.57
06:10:45|46225.58
06:10:46|46225.58
06:10:47|46225.53
06:10:48|46221.62
06:10:49|46239.98
06:10:50|46239.99
06:10:50|46232.6
06:10:52|46226.18
06:10:53|46229.83
06:10:53|46239.98
06:10:56|46239.98
06:10:56|46239.99
06:10:57|46239.98
06:10:59|46239.97
06:11:00|46239.97
06:11:01|46228.17
06:11:03|46228.17
06:11:03|46228.17
06:11:04|46234.39
06:11:05|46234.39
06:11:06|46236.7
06:11:07|46235.
06:11:08|46240.
06:11:09|46234.4
06:11:10|46234.39
06:11:11|46234.38
06:11:13|46234.38
06:11:15|46234.39
06:11:15|46234.39
06:11:16|46225.58
06:11:17|46225.27
06:11:18|46223.17
06:11:20|46223.17
06:11:20|46223.17
06:11:22|46223.17
06:11:22|46230.
06:11:23|46226.1
06:11:24|46226.1
06:11:25|46226.09
06:11:26|46226.1
06:11:27|46218.53
06:11:28|46224.18
06:11:29|46224.18
06:11:30|46226.09
06:11:31|46226.1
06:11:32|46230.
06:11:33|46230.
06:11:34|46229.99
06:11:35|46229.99
06:11:36|46229.99
06:11:37|46229.74
06:11:38|46229.75
06:11:39|46229.75
06:11:40|46229.74
06:11:41|46229.73
06:11:42|46229.74
06:11:44|46229.73
06:11:45|46229.74
06:11:47|46229.74
06:11:47|46229.74
06:11:49|46229.74
06:11:50|46229.74
06:11:50|46229.73
06:11:53|46229.73
06:11:53|46229.73
06:11:54|46229.73
06:11:56|46229.72
06:11:56|46229.72
06:11:58|46229.73
06:11:59|46229.73
06:11:59|46229.73
06:12:00|46229.72
06:12:01|46229.72
06:12:03|46229.73
06:12:04|46229.73
06:12:05|46223.17
06:12:05|46217.
06:12:07|46216.99
06:12:07|46216.99
06:12:09|46215.46
06:12:09|46210.34
06:12:11|46210.33
06:12:11|46210.34
06:12:13|46210.34
06:12:14|46210.33
06:12:14|46210.33
06:12:16|46210.34
06:12:16|46210.33
06:12:17|46210.33
06:12:19|46210.34
06:12:20|46210.34
06:12:21|46210.33
06:12:22|46210.34
06:12:22|46210.33
06:12:25|46210.33
06:12:25|46210.33
06:12:27|46210.33
06:12:28|46210.33
06:12:28|46210.33
06:12:30|46216.94
06:12:31|46216.93
06:12:31|46220.36
06:12:32|46220.17
06:12:33|46220.17
06:12:34|46223.61
06:12:35|46226.93
06:12:36|46226.93
06:12:37|46228.33
06:12:39|46229.7
06:12:39|46229.7
06:12:40|46229.7
06:12:41|46229.72
06:12:42|46229.71
06:12:44|46229.72
06:12:46|46230.
06:12:47|46223.17
06:12:48|46215.75
06:12:49|46210.34
06:12:49|46204.34
06:12:52|46203.54
06:12:53|46204.63
06:12:53|46212.68
06:12:55|46212.68
06:12:55|46212.68
06:12:57|46214.97
06:12:59|46212.68
06:12:59|46209.18
06:13:00|46201.89
06:13:02|46200.05
06:13:02|46200.05
06:13:03|46201.73
06:13:04|46201.72
06:13:05|46200.
06:13:06|46200.01
06:13:07|46200.01
06:13:08|46201.72
06:13:09|46209.99
06:13:11|46209.99
06:13:12|46205.87
06:13:13|46200.01
06:13:14|46200.02
06:13:15|46200.
06:13:16|46199.59
06:13:17|46199.59
06:13:18|46199.59
06:13:19|46197.68
06:13:20|46200.
06:13:21|46191.4
06:13:23|46198.98
06:13:23|46205.95
06:13:24|46209.99
06:13:26|46210.
06:13:26|46205.87
06:13:28|46209.98
06:13:29|46209.99
06:13:30|46205.95
06:13:30|46205.95
06:13:31|46202.87
06:13:32|46207.53
06:13:33|46204.13
06:13:34|46235.93
06:13:35|46232.08
06:13:36|46232.09
06:13:37|46232.08
06:13:38|46237.67
06:13:39|46233.87
06:13:41|46233.87
06:13:41|46230.41
06:13:42|46233.86
06:13:43|46232.75
06:13:46|46212.89
06:13:47|46212.88
06:13:48|46215.88
06:13:50|46215.88
06:13:52|46212.91
06:13:54|46212.91
06:13:54|46212.91
06:13:56|46212.91
06:13:57|46211.19
06:13:58|46211.19
06:13:59|46211.2
06:14:00|46211.19
06:14:01|46211.19
06:14:02|46211.19
06:14:03|46211.2
06:14:04|46211.2
06:14:05|46211.19
06:14:06|46211.19
06:14:07|46211.2
06:14:09|46210.33
06:14:10|46210.33
06:14:11|46210.33
06:14:12|46210.34
06:14:13|46200.56
06:14:14|46200.56
06:14:15|46200.56
06:14:17|46190.9
06:14:18|46194.47
06:14:19|46188.01
06:14:20|46186.11
06:14:21|46186.11
06:14:22|46186.11
06:14:22|46186.11
06:14:24|46186.11
06:14:25|46186.11
06:14:26|46190.99
06:14:27|46202.85
06:14:28|46202.85
06:14:29|46193.18
06:14:30|46193.18
06:14:31|46186.57
06:14:31|46183.78
06:14:33|46183.78
06:14:34|46183.78
06:14:34|46183.78
06:14:36|46183.59
06:14:37|46183.77
06:14:38|46186.1
06:14:39|46193.17
06:14:40|46190.09
06:14:40|46193.18
06:14:42|46192.8
06:14:43|46190.68
06:14:43|46190.68
06:14:45|46195.12
06:14:47|46190.81
06:14:49|46190.67
06:14:50|46190.68
06:14:50|46190.68
06:14:51|46190.67
06:14:53|46190.67
06:14:53|46190.68
06:14:54|46191.89
06:14:56|46199.46
06:14:56|46199.46
06:14:57|46199.46
06:14:58|46199.46
06:14:59|46199.49
06:15:00|46196.64
06:15:01|46196.64
06:15:02|46196.64
06:15:03|46196.64
06:15:05|46196.65
06:15:06|46199.48
06:15:07|46199.48
06:15:08|46199.48
06:15:09|46199.49
06:15:10|46199.49
06:15:11|46199.49
06:15:13|46199.49
06:15:14|46199.48
06:15:15|46199.48
06:15:16|46199.48
06:15:17|46190.28
06:15:18|46190.27
06:15:19|46190.18
06:15:20|46190.18
06:15:21|46190.19
06:15:22|46195.17
06:15:23|46199.48
06:15:24|46209.37
06:15:25|46210.32
06:15:26|46211.18
06:15:27|46211.19
06:15:28|46211.18
06:15:29|46211.18
06:15:30|46211.18
06:15:31|46211.18
06:15:32|46215.85
06:15:33|46226.71
06:15:34|46226.71
06:15:35|46230.35
06:15:36|46230.59
06:15:38|46213.51
06:15:39|46213.5
06:15:40|46207.33
06:15:41|46207.34
06:15:42|46221.13
06:15:43|46216.64
06:15:43|46213.49
06:15:45|46209.03
06:15:46|46209.03
06:15:48|46209.04
06:15:50|46209.05
06:15:51|46204.09
06:15:52|46213.69
06:15:53|46213.67
06:15:54|46206.83
06:15:56|46205.11
06:15:57|46209.04
06:15:58|46211.37
06:15:59|46209.63
06:16:00|46207.5
06:16:01|46211.37
06:16:03|46209.73
06:16:04|46215.99
06:16:05|46215.99
06:16:06|46210.3
06:16:07|46210.31
06:16:08|46213.98
06:16:09|46213.99
06:16:10|46209.05
06:16:11|46209.05
06:16:12|46209.04
06:16:13|46209.05
06:16:14|46209.05
06:16:15|46195.34
06:16:16|46195.34
06:16:17|46190.68
06:16:18|46190.68
06:16:19|46186.71
06:16:20|46184.92
06:16:21|46179.89
06:16:22|46179.89
06:16:23|46175.61
06:16:24|46175.01
06:16:25|46181.85
06:16:26|46181.84
06:16:27|46181.85
06:16:28|46179.05
06:16:29|46179.05
06:16:30|46189.45
06:16:31|46190.62
06:16:32|46189.76
06:16:33|46187.12
06:16:34|46182.53
06:16:35|46183.36
06:16:36|46186.99
06:16:37|46190.14
06:16:38|46190.15
06:16:39|46190.14
06:16:40|46190.14
06:16:41|46190.14
06:16:42|46189.66
06:16:43|46186.13
06:16:44|46186.13
06:16:45|46186.12
06:16:46|46186.12
06:16:47|46186.13
06:16:49|46186.13
06:16:51|46185.79
06:16:52|46185.79
06:16:54|46182.59
06:16:55|46182.58
06:16:56|46181.56
06:16:57|46181.55
06:16:58|46181.56
06:16:59|46181.56
06:17:00|46181.56
06:17:01|46184.37
06:17:02|46184.69
06:17:03|46184.69
06:17:04|46184.7
06:17:05|46184.43
06:17:06|46183.05
06:17:07|46181.56
06:17:08|46181.55
06:17:09|46181.55
06:17:10|46181.55
06:17:11|46181.56
06:17:12|46181.56
06:17:14|46181.56
06:17:15|46179.89
06:17:15|46175.08
06:17:17|46175.08
06:17:18|46173.08
06:17:18|46170.01
06:17:20|46170.01
06:17:20|46166.
06:17:22|46166.
06:17:22|46158.05
06:17:23|46162.21
06:17:25|46163.12
06:17:26|46163.11
06:17:27|46163.12
06:17:28|46163.11
06:17:29|46163.12
06:17:30|46155.93
06:17:30|46155.92
06:17:32|46155.93
06:17:33|46155.93
06:17:34|46150.
06:17:35|46145.72
06:17:36|46145.72
06:17:37|46145.73
06:17:38|46145.
06:17:39|46134.01
06:17:40|46134.01
06:17:41|46134.01
06:17:42|46138.37
06:17:43|46138.37
06:17:44|46138.37
06:17:45|46138.37
06:17:45|46143.49
06:17:47|46141.46
06:17:48|46141.45
06:17:50|46141.46
06:17:51|46134.02
06:17:53|46134.02
06:17:53|46145.71
06:17:54|46145.7
06:17:55|46115.82
06:17:57|46118.47
06:17:57|46118.46
06:17:59|46122.91
06:18:00|46128.01
06:18:01|46126.3
06:18:01|46128.37
06:18:03|46097.24
06:18:03|46099.98
06:18:04|46100.01
06:18:05|46109.76
06:18:07|46111.19
06:18:08|46105.81
06:18:09|46103.71
06:18:10|46114.64
06:18:11|46111.11
06:18:13|46108.64
06:18:13|46113.67
06:18:15|46113.66
06:18:16|46117.4
06:18:17|46117.15
06:18:18|46111.43
06:18:19|46107.38
06:18:20|46113.65
06:18:21|46120.15
06:18:22|46124.78
06:18:23|46124.79
06:18:24|46124.79
06:18:25|46134.75
06:18:26|46130.14
06:18:27|46129.25
06:18:28|46129.25
06:18:29|46132.39
06:18:30|46129.51
06:18:31|46127.67
06:18:32|46127.67
06:18:33|46127.67
06:18:34|46127.67
06:18:35|46133.77
06:18:36|46131.49
06:18:37|46131.49
06:18:38|46129.26
06:18:39|46127.69
06:18:40|46127.67
06:18:41|46127.68
06:18:42|46127.67
06:18:43|46134.74
06:18:44|46134.75
06:18:45|46134.75
06:18:46|46134.74
06:18:47|46134.74
06:18:48|46134.75
06:18:49|46134.99
06:18:51|46135.
06:18:53|46134.99
06:18:54|46138.32
06:18:55|46140.68
06:18:56|46136.08
06:18:57|46141.27
06:18:59|46157.18
06:18:59|46157.87
06:19:00|46148.28
06:19:01|46148.29
06:19:02|46148.28
06:19:04|46140.01
06:19:04|46140.01
06:19:05|46140.
06:19:07|46134.74
06:19:08|46133.45
06:19:09|46133.46
06:19:10|46133.46
06:19:10|46133.45
06:19:11|46133.45
06:19:12|46128.72
06:19:13|46128.73
06:19:15|46128.73
06:19:15|46128.73
06:19:16|46125.84
06:19:18|46125.84
06:19:20|46125.84
06:19:20|46125.22
06:19:21|46125.22
06:19:22|46125.21
06:19:23|46125.21
06:19:25|46125.21
06:19:26|46125.2
06:19:26|46125.22
06:19:27|46128.72
06:19:28|46128.72
06:19:29|46128.43
06:19:30|46128.43
06:19:31|46128.42
06:19:32|46125.43
06:19:33|46125.43
06:19:34|46125.01
06:19:35|46125.
06:19:37|46125.
06:19:37|46125.01
06:19:38|46125.01
06:19:39|46129.83
06:19:40|46129.83
06:19:41|46141.1
06:19:42|46146.18
06:19:43|46146.19
06:19:44|46146.19
06:19:45|46146.19
06:19:46|46146.18
06:19:47|46146.19
06:19:48|46146.18
06:19:49|46146.18
06:19:51|46144.38
06:19:52|46144.39
06:19:54|46146.18
06:19:54|46146.18
06:19:56|46148.27
06:19:57|46148.27
06:19:58|46148.27
06:19:59|46148.27
06:20:01|46148.27
06:20:01|46148.26
06:20:02|46148.26
06:20:04|46148.27
06:20:05|46148.27
06:20:07|46135.08
06:20:07|46139.21
06:20:08|46139.21
06:20:09|46139.21
06:20:10|46139.21
06:20:11|46139.22
06:20:12|46139.22
06:20:13|46139.22
06:20:15|46139.27
06:20:15|46140.82
06:20:16|46140.01
06:20:17|46140.01
06:20:19|46140.01
06:20:20|46140.01
06:20:21|46140.01
06:20:22|46140.
06:20:23|46140.
06:20:24|46140.
06:20:25|46140.
06:20:26|46140.
06:20:27|46139.22
06:20:28|46139.22
06:20:29|46139.21
06:20:30|46142.99
06:20:31|46142.98
06:20:32|46148.26
06:20:33|46153.99
06:20:34|46163.1
06:20:35|46157.67
06:20:36|46157.66
06:20:37|46157.67
06:20:38|46137.42
06:20:39|46143.43
06:20:40|46148.
06:20:41|46149.8
06:20:42|46149.8
06:20:43|46154.44
06:20:44|46154.44
06:20:45|46139.79
06:20:46|46141.43
06:20:47|46141.43
06:20:48|46141.43
06:20:49|46144.96
06:20:50|46147.51
06:20:51|46135.08
06:20:53|46135.73
06:20:54|46136.85
06:20:56|46136.85
06:20:56|46136.84
06:20:58|46136.85
06:20:58|46136.85
06:21:01|46136.84
06:21:01|46136.85
06:21:02|46136.85
06:21:03|46136.84
06:21:04|46136.84
06:21:05|46134.63
06:21:06|46134.63
06:21:08|46134.63
06:21:09|46134.63
06:21:09|46134.63
06:21:10|46134.63
06:21:12|46134.63
06:21:12|46134.63
06:21:13|46147.51
06:21:14|46153.97
06:21:15|46153.96
06:21:17|46161.39
06:21:18|46161.38
06:21:19|46163.11
06:21:20|46163.11
06:21:21|46170.
06:21:22|46157.59
06:21:23|46153.98
06:21:24|46153.97
06:21:25|46153.98
06:21:26|46158.56
06:21:27|46158.56
06:21:28|46158.57
06:21:29|46161.35
06:21:30|46160.77
06:21:31|46160.77
06:21:32|46161.37
06:21:33|46161.36
06:21:34|46161.36
06:21:35|46161.36
06:21:36|46163.67
06:21:37|46163.67
06:21:38|46165.36
06:21:39|46165.36
06:21:40|46165.37
06:21:41|46167.03
06:21:42|46167.03
06:21:43|46167.03
06:21:44|46167.02
06:21:45|46167.03
06:21:46|46167.03
06:21:47|46167.02
06:21:48|46167.03
06:21:49|46167.03
06:21:50|46170.
06:21:51|46170.01
06:21:52|46170.
06:21:53|46170.
06:21:54|46170.
06:21:56|46170.
06:21:58|46170.
06:21:58|46170.01
06:21:59|46170.01
06:22:01|46170.
06:22:02|46170.
06:22:03|46170.01
06:22:04|46170.01
06:22:05|46170.01
06:22:07|46170.01
06:22:07|46170.01
06:22:08|46170.
06:22:09|46174.07
06:22:11|46172.51
06:22:12|46172.51
06:22:13|46172.51
06:22:14|46167.02
06:22:15|46159.3
06:22:16|46164.75
06:22:17|46164.75
06:22:18|46166.83
06:22:19|46172.49
06:22:20|46166.69
06:22:21|46166.69
06:22:22|46166.69
06:22:23|46174.11
06:22:24|46172.29
06:22:25|46174.08
06:22:26|46172.29
06:22:27|46170.89
06:22:28|46167.54
06:22:29|46167.54
06:22:30|46170.03
06:22:31|46174.34
06:22:32|46171.82
06:22:33|46171.81
06:22:34|46171.81
06:22:35|46165.62
06:22:36|46171.82
06:22:37|46171.81
06:22:38|46174.
06:22:39|46174.32
06:22:40|46174.32
06:22:41|46174.32
06:22:42|46173.9
06:22:43|46170.6
06:22:44|46170.01
06:22:45|46170.
06:22:46|46170.
06:22:47|46170.
06:22:48|46173.15
06:22:49|46173.15
06:22:50|46173.16
06:22:51|46173.91
06:22:52|46173.9
06:22:53|46174.32
06:22:54|46174.32
06:22:56|46174.32
06:22:58|46174.99
06:22:58|46174.7
06:22:59|46174.7
06:23:01|46174.69
06:23:02|46171.4
06:23:04|46170.01
06:23:05|46170.01
06:23:06|46170.
06:23:07|46173.
06:23:08|46173.
06:23:09|46174.68
06:23:10|46174.68
06:23:11|46174.68
06:23:12|46185.79
06:23:13|46191.
06:23:14|46196.71
06:23:15|46196.71
06:23:16|46196.72
06:23:17|46196.72
06:23:18|46198.99
06:23:19|46198.99
06:23:20|46198.99
06:23:21|46199.
06:23:22|46198.99
06:23:23|46198.99
06:23:24|46183.09
06:23:25|46183.09
06:23:26|46191.99
06:23:27|46191.99
06:23:28|46192.
06:23:29|46190.49
06:23:30|46190.49
06:23:31|46190.49
06:23:32|46195.62
06:23:33|46194.37
06:23:34|46194.36
06:23:35|46194.37
06:23:36|46194.37
06:23:37|46194.37
06:23:38|46194.37
06:23:39|46194.36
06:23:40|46194.36
06:23:41|46194.36
06:23:42|46192.
06:23:43|46192.01
06:23:44|46192.01
06:23:45|46183.01
06:23:46|46183.
06:23:47|46183.
06:23:48|46183.
06:23:49|46183.
06:23:50|46183.
06:23:51|46186.06
06:23:52|46186.06
06:23:53|46186.06
06:23:54|46189.79
06:23:56|46189.79
06:23:57|46189.79
06:23:58|46187.32
06:23:59|46186.07
06:24:00|46186.07
06:24:02|46186.06
06:24:03|46186.07
06:24:03|46189.78
06:24:06|46189.78
06:24:07|46189.78
06:24:08|46189.78
06:24:08|46189.78
06:24:10|46189.79
06:24:10|46187.49
06:24:13|46187.49
06:24:14|46187.5
06:24:15|46176.46
06:24:16|46176.46
06:24:16|46176.45
06:24:17|46176.45
06:24:19|46176.45
06:24:20|46176.46
06:24:22|46176.46
06:24:22|46197.25
06:24:23|46200.
06:24:24|46199.99
06:24:25|46199.99
06:24:26|46200.
06:24:27|46200.
06:24:28|46200.
06:24:30|46199.99
06:24:31|46200.
06:24:32|46194.5
06:24:33|46192.19
06:24:34|46192.2
06:24:35|46199.99
06:24:36|46199.99
06:24:37|46199.99
06:24:38|46193.3
06:24:39|46189.84
06:24:40|46191.46
06:24:41|46193.51
06:24:42|46191.99
06:24:43|46188.67
06:24:44|46193.67
06:24:45|46189.06
06:24:46|46193.18
06:24:47|46186.36
06:24:48|46191.88
06:24:49|46191.88
06:24:50|46191.89
06:24:51|46198.19
06:24:52|46198.19
06:24:53|46194.58
06:24:54|46194.58
06:24:55|46193.8
06:24:57|46193.79
06:24:59|46194.58
06:25:01|46194.75
06:25:01|46198.75
06:25:03|46194.87
06:25:04|46194.88
06:25:05|46199.77
06:25:06|46199.77
06:25:07|46199.77
06:25:08|46194.87
06:25:09|46194.86
06:25:10|46194.87
06:25:11|46194.86
06:25:13|46199.49
06:25:13|46199.48
06:25:15|46197.18
06:25:16|46197.19
06:25:17|46197.19
06:25:18|46197.19
06:25:19|46197.18
06:25:20|46198.61
06:25:21|46198.61
06:25:22|46198.6
06:25:23|46199.76
06:25:24|46199.76
06:25:25|46199.77
06:25:26|46199.76
06:25:27|46199.81
06:25:28|46204.
06:25:29|46204.
06:25:30|46204.
06:25:31|46204.01
06:25:32|46204.
06:25:33|46204.01
06:25:34|46199.89
06:25:35|46190.14
06:25:36|46194.44
06:25:37|46190.25
06:25:38|46190.25
06:25:39|46190.25
06:25:40|46194.37
06:25:41|46202.68
06:25:42|46202.69
06:25:43|46207.56
06:25:44|46207.55
06:25:45|46207.55
06:25:46|46207.55
06:25:47|46209.79
06:25:48|46209.79
06:25:49|46213.69
06:25:50|46213.69
06:25:51|46221.78
06:25:52|46224.13
06:25:53|46220.65
06:25:54|46222.1
06:25:55|46217.39
06:25:56|46217.4
06:25:58|46217.4
06:26:00|46217.4
06:26:01|46217.39
06:26:02|46223.05
06:26:03|46229.79
06:26:04|46229.99
06:26:06|46230.
06:26:07|46230.
06:26:08|46229.39
06:26:08|46229.39
06:26:09|46229.4
06:26:10|46221.29
06:26:11|46221.29
06:26:13|46221.28
06:26:13|46221.29
06:26:14|46221.28
06:26:15|46221.28
06:26:17|46221.29
06:26:18|46221.29
06:26:18|46221.29
06:26:19|46221.29
06:26:21|46228.21
06:26:21|46228.21
06:26:22|46228.21
06:26:24|46228.2
06:26:25|46228.2
06:26:25|46228.2
06:26:27|46228.2
06:26:27|46228.2
06:26:28|46228.19
06:26:29|46228.2
06:26:31|46228.19
06:26:32|46228.19
06:26:33|46228.2
06:26:33|46228.19
06:26:34|46228.19
06:26:36|46228.19
06:26:36|46228.2
06:26:37|46228.19
06:26:38|46228.2
06:26:39|46228.2
06:26:40|46228.19
06:26:41|46228.2
06:26:42|46228.19
06:26:43|46228.2
06:26:44|46228.19
06:26:45|46221.3
06:26:46|46208.55
06:26:47|46208.54
06:26:49|46208.54
06:26:49|46208.55
06:26:50|46208.55
06:26:51|46208.55
06:26:52|46208.54
06:26:53|46208.44
06:26:54|46208.44
06:26:55|46208.43
06:26:56|46208.44
06:26:59|46208.43
06:27:00|46208.43
06:27:01|46208.42
06:27:03|46208.43
06:27:04|46208.43
06:27:06|46208.43
06:27:07|46208.43
06:27:08|46207.82
06:27:09|46207.83
06:27:10|46207.82
06:27:11|46207.83
06:27:12|46207.82
06:27:13|46207.83
06:27:15|46207.47
06:27:15|46201.76
06:27:16|46201.76
06:27:17|46207.41
06:27:18|46201.77
06:27:19|46201.75
06:27:20|46201.74
06:27:21|46201.74
06:27:22|46201.74
06:27:23|46201.75
06:27:24|46201.74
06:27:25|46201.74
06:27:26|46201.75
06:27:27|46205.01
06:27:28|46205.01
06:27:29|46205.
06:27:30|46207.74
06:27:31|46207.74
06:27:32|46207.84
06:27:33|46220.67
06:27:34|46227.24
06:27:35|46224.39
06:27:36|46222.04
06:27:37|46222.04
06:27:38|46222.04
06:27:39|46222.05
06:27:40|46222.04
06:27:41|46220.66
06:27:42|46220.66
06:27:43|46220.67
06:27:44|46220.71
06:27:45|46220.7
06:27:46|46220.7
06:27:47|46220.71
06:27:48|46222.02
06:27:49|46222.02
06:27:50|46222.02
06:27:51|46222.03
06:27:52|46200.5
06:27:53|46202.68
06:27:54|46202.68
06:27:55|46202.69
06:27:56|46202.69
06:27:58|46202.68
06:28:00|46203.78
06:28:02|46203.78
06:28:04|46205.77
06:28:05|46205.76
06:28:05|46208.46
06:28:07|46208.46
06:28:08|46208.51
06:28:08|46208.51
06:28:09|46203.77
06:28:11|46203.77
06:28:11|46215.
06:28:13|46215.
06:28:14|46215.01
06:28:15|46215.01
06:28:16|46215.01
06:28:17|46215.
06:28:18|46215.
06:28:19|46215.01
06:28:19|46214.76
06:28:21|46214.77
06:28:22|46214.77
06:28:23|46214.77
06:28:24|46214.77
06:28:25|46214.77
06:28:26|46214.76
06:28:27|46208.51
06:28:27|46208.51
06:28:29|46208.52
06:28:30|46208.52
06:28:30|46208.51
06:28:32|46208.52
06:28:32|46208.03
06:28:34|46203.57
06:28:35|46214.76
06:28:36|46214.74
06:28:37|46214.75
06:28:38|46215.01
06:28:39|46215.
06:28:39|46215.
06:28:41|46222.01
06:28:42|46222.01
06:28:43|46222.03
06:28:44|46222.04
06:28:45|46222.04
06:28:46|46222.03
06:28:47|46222.03
06:28:48|46222.04
06:28:49|46222.04
06:28:50|46222.08
06:28:52|46224.39
06:28:53|46224.39
06:28:54|46225.02
06:28:54|46226.91
06:28:56|46226.91
06:28:57|46226.91
06:28:58|46226.9
06:28:59|46226.9
06:29:01|46237.18
06:29:01|46237.18
06:29:04|46240.
06:29:04|46240.
06:29:05|46242.47
06:29:06|46242.48
06:29:07|46242.48
06:29:08|46246.18
06:29:10|46246.18
06:29:10|46248.21
06:29:11|46248.21
06:29:12|46249.99
06:29:13|46257.
06:29:14|46252.39
06:29:15|46259.99
06:29:16|46263.79
06:29:17|46267.07
06:29:18|46267.07
06:29:20|46271.98
06:29:20|46279.49
06:29:23|46280.
06:29:23|46280.
06:29:24|46280.09
06:29:25|46280.09
06:29:26|46280.08
06:29:27|46280.09
06:29:28|46280.09
06:29:29|46280.08
06:29:30|46280.08
06:29:31|46280.11
06:29:32|46280.08
06:29:33|46280.08
06:29:34|46280.08
06:29:35|46280.09
06:29:36|46280.08
06:29:37|46280.09
06:29:38|46280.09
06:29:39|46280.08
06:29:40|46288.94
06:29:41|46280.09
06:29:42|46280.09
06:29:43|46260.04
06:29:44|46263.81
06:29:45|46250.
06:29:47|46250.
06:29:47|46249.99
06:29:48|46249.99
06:29:49|46250.
06:29:50|46256.8
06:29:51|46260.2
06:29:52|46264.89
06:29:53|46269.83
06:29:54|46269.83
06:29:56|46267.52
06:29:57|46267.52
06:29:58|46267.53
06:29:59|46276.58
06:30:00|46274.01
06:30:02|46273.91
06:30:03|46282.16
06:30:05|46278.55
06:30:07|46280.08
06:30:07|46283.71
06:30:09|46283.71
06:30:09|46283.29
06:30:10|46283.29
06:30:11|46283.29
06:30:12|46283.29
06:30:13|46283.28
06:30:14|46283.28
06:30:15|46283.28
06:30:17|46283.28
06:30:17|46283.28
06:30:18|46286.56
06:30:20|46283.27
06:30:21|46283.27
06:30:22|46287.64
06:30:23|46283.29
06:30:24|46286.22
06:30:25|46286.22
06:30:26|46286.26
06:30:27|46289.94
06:30:29|46281.71
06:30:30|46285.68
06:30:31|46281.73
06:30:32|46281.73
06:30:32|46265.41
06:30:34|46265.41
06:30:35|46265.41
06:30:36|46267.9
06:30:37|46267.9
06:30:38|46267.9
06:30:39|46267.89
06:30:39|46261.32
06:30:41|46253.77
06:30:42|46253.76
06:30:42|46253.76
06:30:44|46253.76
06:30:45|46264.6
06:30:46|46257.44
06:30:46|46257.42
06:30:47|46257.51
06:30:48|46264.27
06:30:49|46269.91
06:30:51|46269.91
06:30:52|46278.44
06:30:53|46278.44
06:30:54|46276.52
06:30:55|46276.52
06:30:55|46274.41
06:30:56|46277.59
06:30:58|46274.98
06:30:58|46272.61
06:31:00|46272.62
06:31:01|46283.28
06:31:03|46288.69
06:31:05|46284.08
06:31:05|46284.08
06:31:07|46288.69
06:31:07|46288.7
06:31:09|46288.7
06:31:09|46288.7
06:31:10|46288.7
06:31:11|46288.7
06:31:12|46288.69
06:31:13|46288.7
06:31:14|46288.7
06:31:15|46288.7
06:31:16|46288.7
06:31:17|46291.13
06:31:18|46291.13
06:31:20|46292.91
06:31:21|46292.9
06:31:22|46293.01
06:31:23|46293.01
06:31:24|46293.01
06:31:24|46293.01
06:31:26|46293.01
06:31:27|46293.01
06:31:28|46293.01
06:31:29|46293.01
06:31:29|46294.02
06:31:31|46294.01
06:31:32|46294.01
06:31:33|46294.02
06:31:33|46294.01
06:31:35|46294.02
06:31:36|46294.02
06:31:37|46294.02
06:31:37|46294.01
06:31:39|46294.01
06:31:39|46294.02
06:31:41|46294.01
06:31:42|46294.02
06:31:42|46294.02
06:31:43|46294.01
06:31:45|46294.01
06:31:46|46284.09
06:31:47|46285.75
06:31:48|46280.01
06:31:48|46289.38
06:31:49|46277.97
06:31:51|46285.34
06:31:51|46285.34
06:31:52|46289.
06:31:54|46289.01
06:31:55|46289.
06:31:56|46289.05
06:31:57|46294.02
06:31:58|46294.02
06:31:59|46293.98
06:32:00|46290.22
06:32:00|46290.23
06:32:01|46294.
06:32:02|46294.
06:32:04|46294.
06:32:06|46294.01
06:32:07|46294.02
06:32:09|46296.
06:32:09|46295.98
06:32:11|46294.68
06:32:11|46294.68
06:32:12|46294.69
06:32:13|46294.68
06:32:15|46294.69
06:32:15|46295.
06:32:17|46295.
06:32:18|46295.
06:32:19|46294.99
06:32:20|46295.
06:32:20|46294.99
06:32:22|46294.68
06:32:23|46294.67
06:32:24|46291.54
06:32:25|46292.22
06:32:26|46292.6
06:32:26|46292.21
06:32:27|46296.13
06:32:28|46298.04
06:32:29|46293.97
06:32:30|46293.98
06:32:31|46293.98
06:32:32|46275.67
06:32:33|46290.6
06:32:34|46290.6
06:32:36|46290.61
06:32:36|46288.71
06:32:38|46288.71
06:32:38|46309.99
06:32:39|46310.
06:32:40|46305.2
06:32:41|46300.84
06:32:42|46296.17
06:32:44|46308.11
06:32:44|46309.98
06:32:45|46304.1
06:32:46|46305.41
06:32:47|46305.2
06:32:48|46305.19
06:32:49|46305.2
06:32:50|46305.2
06:32:52|46305.19
06:32:52|46310.
06:32:53|46309.5
06:32:54|46309.99
06:32:55|46310.
06:32:56|46310.
06:32:57|46309.99
06:32:59|46309.99
06:33:00|46309.99
06:33:00|46309.49
06:33:01|46305.19
06:33:02|46300.01
06:33:05|46300.21
06:33:06|46280.63
06:33:06|46282.76
06:33:08|46282.76
06:33:08|46282.76
06:33:10|46288.46
06:33:12|46290.79
06:33:13|46290.77
06:33:14|46286.32
06:33:15|46286.32
06:33:16|46286.32
06:33:17|46286.33
06:33:18|46282.76
06:33:19|46274.56
06:33:19|46274.56
06:33:21|46274.55
06:33:22|46279.15
06:33:22|46279.04
06:33:24|46278.4
06:33:25|46279.16
06:33:26|46277.92
06:33:27|46277.92
06:33:28|46277.92
06:33:29|46277.91
06:33:30|46277.92
06:33:31|46277.92
06:33:32|46277.92
06:33:33|46277.92
06:33:34|46277.89
06:33:35|46277.89
06:33:36|46277.9
06:33:37|46277.89
06:33:38|46277.89
06:33:39|46277.66
06:33:40|46277.66
06:33:41|46277.67
06:33:42|46277.67
06:33:42|46277.67
06:33:44|46277.67
06:33:45|46277.67
06:33:45|46277.67
06:33:47|46284.07
06:33:48|46290.8
06:33:49|46291.28
06:33:50|46292.17
06:33:51|46293.66
06:33:52|46293.66
06:33:53|46290.76
06:33:54|46290.76
06:33:55|46290.76
06:33:56|46290.76
06:33:57|46290.76
06:33:57|46290.76
06:33:59|46290.76
06:34:00|46290.8
06:34:01|46290.76
06:34:02|46290.77
06:34:03|46290.76
06:34:03|46290.77
06:34:06|46290.76
06:34:07|46290.76
06:34:08|46290.76
06:34:10|46290.76
06:34:11|46290.76
06:34:13|46290.76
06:34:14|46290.76
06:34:15|46290.76
06:34:16|46290.77
06:34:17|46292.73
06:34:18|46292.72
06:34:20|46292.72
06:34:21|46292.73
06:34:22|46292.77
06:34:22|46292.76
06:34:24|46293.25
06:34:25|46293.24
06:34:26|46293.24
06:34:27|46293.24
06:34:27|46293.24
06:34:29|46293.25
06:34:29|46293.28
06:34:30|46293.29
06:34:31|46293.29
06:34:33|46293.28
06:34:34|46293.28
06:34:35|46293.29
06:34:35|46293.28
06:34:37|46293.29
06:34:38|46299.99
06:34:38|46305.18
06:34:39|46305.19
06:34:40|46302.
06:34:42|46301.98
06:34:42|46301.98
06:34:43|46301.98
06:34:44|46301.97
06:34:46|46301.98
06:34:46|46301.98
06:34:47|46301.98
06:34:49|46301.97
06:34:50|46301.96
06:34:50|46301.96
06:34:51|46295.19
06:34:53|46295.19
06:34:53|46295.19
06:34:54|46295.19
06:34:55|46295.64
06:34:56|46295.64
06:34:57|46295.65
06:34:58|46295.64
06:34:59|46295.17
06:35:00|46295.17
06:35:01|46295.17
06:35:02|46294.43
06:35:03|46292.11
06:35:05|46292.1
06:35:07|46293.09
06:35:08|46295.18
06:35:09|46301.95
06:35:10|46305.
06:35:12|46304.99
06:35:13|46305.
06:35:15|46304.99
06:35:16|46305.01
06:35:17|46305.02
06:35:18|46305.02
06:35:19|46305.16
06:35:20|46305.
06:35:21|46304.99
06:35:21|46304.99
06:35:23|46308.56
06:35:24|46308.55
06:35:25|46309.99
06:35:26|46310.
06:35:27|46310.57
06:35:27|46310.57
06:35:29|46309.98
06:35:30|46309.99
06:35:32|46309.98
06:35:32|46309.99
06:35:33|46309.99
06:35:34|46309.97
06:35:35|46308.12
06:35:36|46305.16
06:35:38|46305.16
06:35:39|46309.97
06:35:40|46309.98
06:35:41|46309.97
06:35:42|46309.97
06:35:43|46309.97
06:35:44|46309.97
06:35:45|46309.98
06:35:46|46309.97
06:35:47|46309.97
06:35:48|46308.93
06:35:49|46308.93
06:35:50|46308.92
06:35:51|46308.92
06:35:52|46308.92
06:35:53|46308.93
06:35:54|46308.93
06:35:55|46308.92
06:35:56|46308.93
06:35:57|46308.92
06:35:58|46308.93
06:35:59|46308.93
06:36:00|46308.93
06:36:01|46308.92
06:36:02|46309.98
06:36:03|46309.98
06:36:04|46309.97
06:36:05|46309.98
06:36:07|46309.99
06:36:09|46309.99
06:36:09|46309.99
06:36:12|46315.23
06:36:13|46315.23
06:36:14|46315.22
06:36:15|46315.22
06:36:16|46315.78
06:36:17|46322.72
06:36:18|46329.11
06:36:18|46324.03
06:36:19|46324.04
06:36:21|46324.04
06:36:22|46324.04
06:36:23|46324.03
06:36:24|46324.03
06:36:24|46324.04
06:36:26|46324.04
06:36:27|46324.03
06:36:28|46324.04
06:36:29|46324.03
06:36:30|46324.03
06:36:30|46324.03
06:36:32|46324.9
06:36:33|46323.84
06:36:34|46323.84
06:36:34|46323.84
06:36:35|46323.83
06:36:37|46323.83
06:36:37|46323.84
06:36:39|46323.83
06:36:40|46323.84
06:36:41|46323.84
06:36:42|46323.81
06:36:43|46320.
06:36:43|46319.99
06:36:45|46320.
06:36:46|46320.
06:36:47|46320.
06:36:48|46320.
06:36:49|46320.
06:36:49|46320.
06:36:50|46313.97
06:36:52|46313.97
06:36:53|46313.96
06:36:54|46300.
06:36:54|46282.01
06:36:55|46282.
06:36:57|46291.35
06:36:58|46291.36
06:36:59|46291.35
06:36:59|46291.36
06:37:01|46291.36
06:37:01|46291.39
06:37:03|46291.44
06:37:03|46291.82
06:37:05|46292.
06:37:06|46292.01
06:37:06|46292.01
06:37:09|46292.01
06:37:10|46292.01
06:37:11|46291.36
06:37:12|46291.36
06:37:13|46291.36
06:37:14|46291.36
06:37:15|46291.36
06:37:16|46292.
06:37:17|46291.37
06:37:19|46291.36
06:37:20|46291.36
06:37:20|46287.44
06:37:22|46281.78
06:37:23|46280.
06:37:24|46280.
06:37:25|46270.
06:37:25|46270.
06:37:27|46270.
06:37:28|46270.
06:37:29|46270.
06:37:30|46270.
06:37:31|46270.
06:37:32|46270.
06:37:34|46265.83
06:37:34|46260.01
06:37:35|46260.
06:37:36|46260.
06:37:38|46269.99
06:37:38|46268.84
06:37:39|46268.84
06:37:40|46265.58
06:37:42|46265.58
06:37:42|46253.71
06:37:43|46258.85
06:37:44|46269.99
06:37:45|46270.
06:37:46|46270.
06:37:48|46281.77
06:37:49|46281.78
06:37:50|46281.78
06:37:50|46285.1
06:37:51|46288.34
06:37:52|46288.34
06:37:54|46292.
06:37:55|46298.63
06:37:56|46298.64
06:37:57|46304.59
06:37:57|46295.01
06:37:59|46295.
06:37:59|46295.
06:38:00|46293.4
06:38:01|46293.4
06:38:02|46293.4
06:38:03|46293.41
06:38:04|46292.36
06:38:06|46290.01
06:38:07|46290.02
06:38:08|46290.02
06:38:10|46290.02
06:38:10|46284.44
06:38:11|46284.45
06:38:12|46284.45
06:38:13|46284.45
06:38:14|46284.45
06:38:15|46284.44
06:38:16|46284.44
06:38:18|46280.52
06:38:20|46279.99
06:38:21|46280.
06:38:21|46279.99
06:38:24|46280.
06:38:25|46280.
06:38:26|46280.
06:38:26|46280.
06:38:28|46280.
06:38:29|46280.
06:38:30|46279.99
06:38:30|46290.65
06:38:32|46290.76
06:38:32|46291.98
06:38:33|46296.6
06:38:34|46294.09
06:38:36|46303.14
06:38:36|46303.14
06:38:37|46304.98
06:38:38|46303.86
06:38:40|46303.86
06:38:40|46309.07
06:38:42|46306.43
06:38:43|46304.46
06:38:43|46306.44
06:38:44|46308.54
06:38:45|46308.54
06:38:46|46308.54
06:38:48|46309.08
06:38:49|46313.08
06:38:50|46313.07
06:38:50|46305.39
06:38:51|46305.4
06:38:52|46305.4
06:38:53|46305.39
06:38:54|46305.39
06:38:55|46305.4
06:38:56|46305.39
06:38:57|46309.57
06:38:58|46309.42
06:38:59|46309.43
06:39:00|46309.42
06:39:01|46309.91
06:39:03|46309.41
06:39:03|46308.54
06:39:04|46308.54
06:39:06|46308.55
06:39:07|46308.54
06:39:08|46308.55
06:39:08|46308.55
06:39:11|46308.54
06:39:11|46310.19
06:39:12|46311.62
06:39:13|46311.62
06:39:15|46311.27
06:39:15|46307.09
06:39:16|46305.76
06:39:17|46305.78
06:39:18|46319.74
06:39:20|46319.75
06:39:20|46319.75
06:39:21|46316.17
06:39:22|46309.26
06:39:23|46309.25
06:39:24|46309.26
06:39:26|46309.26
06:39:28|46309.25
06:39:28|46309.26
06:39:29|46315.79
06:39:30|46315.78
06:39:31|46315.78
06:39:33|46315.77
06:39:34|46315.77
06:39:35|46315.77
06:39:36|46315.77
06:39:37|46315.78
06:39:38|46315.77
06:39:39|46315.77
06:39:40|46315.78
06:39:41|46315.77
06:39:42|46325.
06:39:43|46329.1
06:39:44|46323.4
06:39:45|46323.99
06:39:47|46324.
06:39:48|46324.
06:39:49|46323.99
06:39:50|46323.99
06:39:51|46324.
06:39:52|46323.99
06:39:53|46323.98
06:39:53|46323.98
06:39:55|46323.99
06:39:56|46323.97
06:39:56|46323.97
06:39:57|46323.97
06:39:59|46323.98
06:40:00|46323.97
06:40:01|46323.96
06:40:02|46323.97
06:40:03|46323.97
06:40:04|46323.97
06:40:05|46323.97
06:40:05|46323.96
06:40:07|46323.96
06:40:08|46323.96
06:40:10|46323.96
06:40:12|46323.96
06:40:12|46323.54
06:40:13|46323.53
06:40:15|46323.52
06:40:16|46323.52
06:40:17|46323.53
06:40:18|46323.52
06:40:19|46323.52
06:40:20|46323.52
06:40:21|46323.52
06:40:23|46323.52
06:40:24|46323.49
06:40:25|46323.49
06:40:26|46323.5
06:40:27|46323.5
06:40:28|46323.5
06:40:29|46323.49
06:40:30|46323.53
06:40:31|46323.48
06:40:32|46323.49
06:40:33|46323.49
06:40:34|46323.49
06:40:34|46323.48
06:40:36|46319.9
06:40:37|46316.16
06:40:38|46316.17
06:40:38|46316.17
06:40:40|46316.17
06:40:41|46316.16
06:40:42|46316.17
06:40:43|46300.01
06:40:44|46300.01
06:40:45|46300.01
06:40:45|46300.01
06:40:47|46295.13
06:40:47|46295.13
06:40:49|46295.13
06:40:50|46299.21
06:40:51|46299.21
06:40:52|46298.71
06:40:53|46291.77
06:40:54|46292.49
06:40:55|46292.49
06:40:56|46292.48
06:40:57|46297.44
06:40:58|46297.44
06:40:59|46297.44
06:41:00|46298.69
06:41:01|46312.29
06:41:02|46312.28
06:41:03|46312.28
06:41:04|46312.28
06:41:05|46312.27
06:41:06|46316.11
06:41:07|46316.1
06:41:08|46316.11
06:41:09|46316.11
06:41:10|46316.11
06:41:11|46316.11
06:41:13|46315.
06:41:14|46315.
06:41:15|46314.2
06:41:16|46309.57
06:41:17|46309.56
06:41:18|46309.56
06:41:19|46309.56
06:41:20|46309.56
06:41:22|46309.56
06:41:24|46319.58
06:41:25|46319.59
06:41:26|46314.75
06:41:27|46314.75
06:41:28|46314.75
06:41:29|46314.53
06:41:30|46314.53
06:41:31|46314.54
06:41:33|46314.53
06:41:34|46314.53
06:41:35|46314.53
06:41:35|46314.54
06:41:36|46314.53
06:41:37|46320.93
06:41:38|46320.93
06:41:40|46320.92
06:41:40|46320.91
06:41:42|46315.57
06:41:43|46315.57
06:41:43|46315.57
06:41:45|46315.57
06:41:45|46314.54
06:41:46|46314.54
06:41:48|46314.54
06:41:48|46314.53
06:41:49|46314.54
06:41:50|46314.53
06:41:51|46314.54
06:41:52|46319.51
06:41:53|46319.38
06:41:55|46319.36
06:41:55|46319.36
06:41:57|46319.36
06:41:57|46317.91
06:41:59|46317.9
06:41:59|46317.89
06:42:01|46316.
06:42:02|46315.99
06:42:03|46315.99
06:42:03|46315.99
06:42:05|46315.99
06:42:06|46315.99
06:42:07|46315.97
06:42:08|46315.97
06:42:09|46315.97
06:42:09|46315.97
06:42:11|46315.97
06:42:11|46315.96
06:42:14|46315.96
06:42:15|46315.96
06:42:16|46305.14
06:42:17|46300.
06:42:18|46300.01
06:42:19|46300.01
06:42:20|46300.01
06:42:21|46300.01
06:42:21|46300.01
06:42:23|46300.01
06:42:24|46300.
06:42:24|46300.
06:42:26|46300.
06:42:27|46300.01
06:42:27|46300.
06:42:29|46300.
06:42:30|46300.
06:42:31|46300.
06:42:32|46300.
06:42:33|46300.
06:42:33|46300.
06:42:35|46300.
06:42:36|46300.
06:42:37|46300.
06:42:38|46300.
06:42:39|46300.
06:42:40|46300.01
06:42:41|46300.
06:42:42|46300.
06:42:43|46300.01
06:42:44|46290.01
06:42:45|46290.
06:42:46|46290.
06:42:47|46290.
06:42:48|46290.
06:42:49|46290.
06:42:50|46284.04
06:42:51|46280.01
06:42:52|46280.01
06:42:53|46280.
06:42:54|46280.
06:42:55|46280.
06:42:56|46280.
06:42:57|46280.
06:42:58|46280.
06:42:59|46280.01
06:43:00|46280.
06:43:01|46280.01
06:43:02|46280.
06:43:03|46280.
06:43:04|46290.01
06:43:05|46293.91
06:43:06|46293.91
06:43:07|46293.91
06:43:08|46293.91
06:43:09|46293.92
06:43:10|46289.9
06:43:11|46289.89
06:43:12|46289.9
06:43:13|46293.91
06:43:14|46299.45
06:43:16|46298.48
06:43:18|46298.47
06:43:18|46298.47
06:43:21|46298.47
06:43:21|46298.47
06:43:22|46309.88
06:43:23|46315.93
06:43:24|46315.94
06:43:26|46315.93
06:43:28|46315.37
06:43:28|46315.37
06:43:30|46315.37
06:43:31|46315.37
06:43:32|46315.37
06:43:33|46315.37
06:43:34|46315.99
06:43:35|46316.
06:43:36|46316.
06:43:37|46315.99
06:43:38|46315.99
06:43:39|46316.
06:43:40|46316.
06:43:41|46316.
06:43:42|46317.89
06:43:43|46317.89
06:43:43|46317.88
06:43:44|46317.88
06:43:46|46317.88
06:43:47|46317.88
06:43:48|46317.87
06:43:49|46317.87
06:43:50|46317.87
06:43:51|46317.87
06:43:52|46317.86
06:43:53|46317.88
06:43:54|46316.14
06:43:55|46317.85
06:43:56|46317.88
06:43:57|46317.88
06:43:58|46294.15
06:43:59|46301.27
06:44:00|46302.26
06:44:01|46301.25
06:44:02|46303.66
06:44:03|46303.66
06:44:04|46305.27
06:44:05|46310.65
06:44:06|46305.89
06:44:07|46305.89
06:44:08|46305.28
06:44:09|46309.46
06:44:10|46317.36
06:44:11|46317.36
06:44:12|46313.29
06:44:13|46313.28
06:44:14|46308.88
06:44:16|46311.72
06:44:18|46311.71
06:44:20|46311.71
06:44:20|46313.3
06:44:22|46315.55
06:44:23|46311.72
06:44:24|46311.72
06:44:25|46311.72
06:44:26|46311.72
06:44:27|46311.7
06:44:28|46311.7
06:44:29|46311.7
06:44:31|46311.7
06:44:31|46311.71
06:44:32|46304.19
06:44:33|46304.19
06:44:34|46304.19
06:44:36|46304.18
06:44:37|46304.19
06:44:38|46307.08
06:44:39|46307.07
06:44:40|46304.19
06:44:41|46304.18
06:44:42|46304.19
06:44:43|46304.19
06:44:44|46304.18
06:44:45|46300.01
06:44:46|46300.
06:44:47|46300.
06:44:49|46300.
06:44:49|46300.
06:44:50|46300.
06:44:51|46304.19
06:44:52|46307.08
06:44:53|46311.7
06:44:55|46316.52
06:44:55|46316.96
06:44:56|46316.97
06:44:57|46316.97
06:44:58|46317.
06:44:59|46316.5
06:45:00|46312.7
06:45:01|46309.73
06:45:02|46308.77
06:45:03|46308.77
06:45:04|46308.77
06:45:05|46308.76
06:45:06|46312.74
06:45:07|46311.96
06:45:08|46311.95
06:45:09|46311.95
06:45:10|46311.95
06:45:11|46300.92
06:45:12|46300.01
06:45:13|46300.01
06:45:14|46300.01
06:45:16|46290.06
06:45:17|46290.06
06:45:19|46290.07
06:45:20|46290.07
06:45:22|46300.53
06:45:23|46297.56
06:45:23|46294.88
06:45:24|46294.83
06:45:25|46294.84
06:45:26|46291.86
06:45:28|46300.92
06:45:29|46300.91
06:45:30|46300.
06:45:31|46300.
06:45:32|46300.
06:45:33|46300.
06:45:33|46290.
06:45:36|46290.01
06:45:36|46290.01
06:45:38|46290.01
06:45:38|46296.78
06:45:40|46299.99
06:45:41|46299.99
06:45:41|46298.37
06:45:42|46292.67
06:45:43|46292.66
06:45:44|46299.99
06:45:46|46304.59
06:45:47|46304.59
06:45:47|46304.58
06:45:48|46304.58
06:45:49|46304.58
06:45:50|46304.58
06:45:52|46300.55
06:45:52|46303.99
06:45:54|46303.99
06:45:54|46303.12
06:45:56|46302.21
06:45:57|46302.21
06:45:57|46304.
06:45:58|46304.
06:45:59|46304.58
06:46:00|46304.59
06:46:01|46303.98
06:46:02|46300.02
06:46:04|46300.49
06:46:05|46304.35
06:46:06|46304.36
06:46:06|46300.61
06:46:08|46300.6
06:46:09|46300.61
06:46:09|46300.61
06:46:10|46300.61
06:46:12|46300.6
06:46:13|46300.6
06:46:13|46300.61
06:46:15|46300.61
06:46:15|46300.38
06:46:18|46300.
06:46:18|46300.
06:46:20|46300.
06:46:21|46300.
06:46:22|46300.
06:46:23|46300.
06:46:24|46300.
06:46:25|46300.
06:46:26|46300.
06:46:27|46300.
06:46:28|46300.
06:46:29|46300.01
06:46:30|46300.01
06:46:31|46300.01
06:46:32|46300.
06:46:33|46300.01
06:46:34|46300.
06:46:35|46300.
06:46:36|46300.
06:46:37|46300.
06:46:38|46300.
06:46:39|46300.01
06:46:40|46300.
06:46:41|46300.
06:46:42|46300.
06:46:43|46300.
06:46:44|46299.35
06:46:45|46294.25
06:46:46|46294.26
06:46:47|46294.26
06:46:48|46294.26
06:46:49|46294.25
06:46:50|46294.25
06:46:51|46294.24
06:46:52|46293.16
06:46:53|46294.24
06:46:54|46294.24
06:46:55|46294.25
06:46:56|46294.25
06:46:57|46294.26
06:46:58|46294.26
06:46:59|46294.25
06:47:00|46294.26
06:47:01|46294.25
06:47:02|46294.25
06:47:03|46294.25
06:47:04|46294.25
06:47:05|46294.26
06:47:06|46294.26
06:47:07|46294.26
06:47:08|46296.14
06:47:09|46296.14
06:47:10|46298.1
06:47:11|46298.11
06:47:12|46298.1
06:47:13|46298.11
06:47:14|46298.11
06:47:15|46298.1
06:47:16|46298.1
06:47:17|46296.14
06:47:19|46296.13
06:47:20|46296.13
06:47:21|46296.14
06:47:22|46280.01
06:47:24|46280.
06:47:25|46280.01
06:47:26|46280.01
06:47:27|46280.01
06:47:28|46280.
06:47:29|46280.
06:47:30|46280.
06:47:32|46280.01
06:47:33|46280.01
06:47:34|46280.01
06:47:35|46280.
06:47:36|46280.01
06:47:37|46280.
06:47:38|46280.
06:47:39|46280.
06:47:40|46280.01
06:47:41|46280.
06:47:42|46280.01
06:47:43|46280.01
06:47:44|46280.
06:47:45|46280.
06:47:45|46280.
06:47:47|46280.01
06:47:48|46280.01
06:47:49|46280.01
06:47:49|46284.81
06:47:51|46290.
06:47:52|46289.99
06:47:53|46289.99
06:47:54|46289.99
06:47:55|46289.99
06:47:56|46289.99
06:47:57|46289.99
06:47:58|46289.46
06:47:58|46289.46
06:48:00|46289.47
06:48:01|46289.46
06:48:02|46292.88
06:48:03|46296.13
06:48:04|46296.14
06:48:05|46296.13
06:48:06|46296.14
06:48:07|46296.13
06:48:08|46295.88
06:48:09|46295.64
06:48:10|46292.96
06:48:11|46292.97
06:48:11|46292.97
06:48:13|46292.96
06:48:14|46292.96
06:48:15|46292.97
06:48:16|46292.97
06:48:17|46292.96
06:48:18|46292.96
06:48:20|46292.97
06:48:21|46292.97
06:48:23|46292.96
06:48:24|46292.96
06:48:24|46292.96
06:48:25|46292.97
06:48:27|46295.11
06:48:28|46295.1
06:48:29|46295.1
06:48:30|46295.11
06:48:31|46295.1
06:48:32|46295.1
06:48:33|46295.11
06:48:34|46295.08
06:48:35|46292.98
06:48:36|46292.97
06:48:37|46292.96
06:48:39|46292.97
06:48:40|46292.96
06:48:40|46289.47
06:48:41|46289.48
06:48:42|46289.48
06:48:43|46289.47
06:48:44|46289.48
06:48:45|46289.48
06:48:46|46289.48
06:48:47|46289.48
06:48:48|46289.47
06:48:49|46289.47
06:48:50|46289.48
06:48:51|46289.48
06:48:52|46289.48
06:48:53|46289.48
06:48:54|46289.47
06:48:55|46289.45
06:48:56|46281.01
06:48:57|46280.01
06:48:58|46280.
06:48:59|46280.
06:49:00|46280.
06:49:01|46280.01
06:49:02|46280.01
06:49:03|46280.
06:49:04|46280.
06:49:05|46280.
06:49:06|46280.
06:49:07|46280.01
06:49:08|46280.
06:49:09|46280.
06:49:10|46280.
06:49:11|46280.01
06:49:12|46274.88
06:49:13|46274.88
06:49:15|46278.79
06:49:16|46285.69
06:49:17|46276.64
06:49:18|46284.02
06:49:20|46284.02
06:49:22|46286.64
06:49:23|46291.4
06:49:23|46291.39
06:49:26|46291.39
06:49:27|46291.4
06:49:28|46291.4
06:49:28|46291.39
06:49:30|46290.42
06:49:31|46300.
06:49:32|46300.6
06:49:33|46300.61
06:49:34|46300.61
06:49:35|46301.14
06:49:35|46301.17
06:49:37|46301.17
06:49:38|46301.16
06:49:39|46301.13
06:49:39|46301.12
06:49:41|46301.13
06:49:41|46301.13
06:49:44|46301.12
06:49:45|46301.13
06:49:45|46301.12
06:49:47|46301.13
06:49:47|46301.12
06:49:49|46301.12
06:49:49|46301.12
06:49:50|46301.13
06:49:52|46301.13
06:49:52|46301.13
06:49:53|46301.13
06:49:55|46301.13
06:49:56|46301.12
06:49:57|46301.12
06:49:57|46301.13
06:49:58|46301.12
06:49:59|46301.12
06:50:00|46301.13
06:50:02|46301.12
06:50:03|46301.12
06:50:03|46301.12
06:50:04|46301.13
06:50:06|46301.12
06:50:07|46308.23
06:50:07|46310.25
06:50:08|46310.25
06:50:10|46309.23
06:50:10|46306.88
06:50:11|46306.88
06:50:12|46306.88
06:50:13|46306.87
06:50:14|46306.87
06:50:15|46306.88
06:50:16|46306.88
06:50:17|46306.86
06:50:19|46306.85
06:50:20|46306.85
06:50:22|46306.85
06:50:23|46306.85
06:50:25|46304.03
06:50:26|46304.03
06:50:27|46304.04
06:50:28|46304.03
06:50:30|46302.02
06:50:31|46300.83
06:50:31|46300.83
06:50:33|46300.82
06:50:34|46300.83
06:50:35|46300.82
06:50:36|46300.82
06:50:36|46300.82
06:50:38|46300.83
06:50:38|46300.
06:50:41|46300.01
06:50:41|46300.83
06:50:43|46304.03
06:50:43|46306.83
06:50:44|46306.86
06:50:45|46306.89
06:50:47|46306.89
06:50:47|46308.49
06:50:49|46308.49
06:50:50|46308.49
06:50:51|46308.49
06:50:52|46308.49
06:50:53|46308.5
06:50:54|46308.5
06:50:54|46308.49
06:50:56|46308.49
06:50:56|46308.5
06:50:59|46308.5
06:50:59|46308.49
06:51:00|46308.5
06:51:01|46308.5
06:51:02|46304.04
06:51:03|46304.03
06:51:04|46304.03
06:51:05|46304.03
06:51:06|46304.03
06:51:07|46304.03
06:51:08|46304.03
06:51:09|46304.03
06:51:10|46304.03
06:51:11|46304.03
06:51:12|46304.03
06:51:13|46304.03
06:51:14|46304.03
06:51:15|46304.03
06:51:16|46304.03
06:51:17|46304.04
06:51:18|46304.03
06:51:19|46304.03
06:51:20|46304.03
06:51:22|46304.04
06:51:24|46304.03
06:51:26|46304.03
06:51:26|46304.03
06:51:28|46304.04
06:51:29|46304.03
06:51:30|46304.03
06:51:31|46304.04
06:51:32|46304.04
06:51:34|46304.42
06:51:35|46304.42
06:51:35|46304.41
06:51:37|46304.42
06:51:37|46304.41
06:51:38|46304.42
06:51:40|46304.41
06:51:42|46304.41
06:51:42|46304.42
06:51:43|46304.41
06:51:44|46304.42
06:51:45|46304.42
06:51:46|46304.42
06:51:47|46304.42
06:51:48|46304.42
06:51:49|46304.41
06:51:50|46304.42
06:51:51|46304.41
06:51:52|46304.41
06:51:53|46304.41
06:51:54|46304.42
06:51:55|46304.42
06:51:56|46304.12
06:51:57|46304.11
06:51:58|46304.12
06:51:59|46304.12
06:52:00|46304.12
06:52:01|46304.12
06:52:02|46304.11
06:52:03|46304.11
06:52:04|46304.12
06:52:05|46304.12
06:52:06|46304.12
06:52:07|46304.12
06:52:08|46304.11
06:52:09|46302.91
06:52:10|46302.92
06:52:11|46302.73
06:52:12|46302.73
06:52:13|46302.73
06:52:14|46302.72
06:52:15|46302.72
06:52:16|46302.73
06:52:17|46302.73
06:52:18|46302.72
06:52:19|46302.73
06:52:20|46302.72
06:52:21|46302.72
06:52:23|46302.73
06:52:24|46302.72
06:52:25|46302.72
06:52:27|46302.73
06:52:28|46302.73
06:52:29|46302.73
06:52:31|46302.72
06:52:31|46302.72
06:52:33|46302.73
06:52:34|46302.72
06:52:35|46302.72
06:52:36|46302.72
06:52:37|46302.72
06:52:38|46302.73
06:52:39|46302.72
06:52:40|46302.72
06:52:41|46284.21
06:52:42|46280.
06:52:43|46280.
06:52:44|46280.
06:52:44|46280.
06:52:46|46280.01
06:52:47|46280.01
06:52:48|46280.01
06:52:49|46280.01
06:52:50|46280.01
06:52:51|46284.46
06:52:52|46293.86
06:52:53|46293.86
06:52:53|46289.04
06:52:54|46289.04
06:52:56|46289.03
06:52:57|46289.03
06:52:58|46289.04
06:52:59|46289.04
06:52:59|46289.03
06:53:01|46289.04
06:53:02|46289.04
06:53:03|46291.24
06:53:03|46287.82
06:53:05|46287.82
06:53:05|46298.81
06:53:07|46298.82
06:53:08|46298.81
06:53:09|46300.
06:53:10|46302.01
06:53:11|46309.49
06:53:12|46309.49
06:53:13|46309.49
06:53:14|46309.98
06:53:15|46309.99
06:53:16|46309.99
06:53:16|46309.98
06:53:18|46309.98
06:53:19|46309.99
06:53:20|46305.64
06:53:21|46305.65
06:53:22|46305.64
06:53:23|46307.75
06:53:25|46307.76
06:53:26|46309.48
06:53:27|46311.83
06:53:29|46314.99
06:53:29|46314.99
06:53:30|46323.51
06:53:31|46323.95
06:53:33|46324.
06:53:33|46319.66
06:53:34|46319.66
06:53:35|46321.65
06:53:37|46323.99
06:53:37|46324.94
06:53:39|46324.95
06:53:39|46324.94
06:53:40|46324.95
06:53:41|46324.94
06:53:42|46324.95
06:53:43|46324.92
06:53:44|46324.
06:53:45|46324.
06:53:46|46324.94
06:53:47|46325.
06:53:48|46324.99
06:53:49|46325.57
06:53:50|46325.56
06:53:51|46325.56
06:53:53|46325.56
06:53:53|46325.56
06:53:54|46325.57
06:53:55|46325.56
06:53:56|46328.66
06:53:57|46328.71
06:53:59|46329.44
06:53:59|46329.44
06:54:00|46329.44
06:54:01|46329.44
06:54:02|46329.82
06:54:03|46329.9
06:54:04|46329.9
06:54:05|46329.89
06:54:06|46329.9
06:54:07|46329.9
06:54:08|46329.9
06:54:10|46337.47
06:54:10|46337.47
06:54:11|46342.75
06:54:12|46342.38
06:54:13|46342.33
06:54:14|46342.38
06:54:15|46342.37
06:54:16|46342.37
06:54:17|46342.37
06:54:18|46342.37
06:54:19|46342.37
06:54:20|46342.37
06:54:21|46342.37
06:54:22|46342.37
06:54:23|46342.37
06:54:25|46342.38
06:54:27|46343.77
06:54:29|46343.76
06:54:31|46343.76
06:54:33|46343.77
06:54:33|46344.26
06:54:34|46344.27
06:54:36|46344.26
06:54:37|46344.27
06:54:38|46337.46
06:54:39|46334.51
06:54:40|46334.51
06:54:41|46334.52
06:54:42|46334.52
06:54:43|46334.51
06:54:44|46334.51
06:54:45|46334.51
06:54:46|46334.52
06:54:47|46337.46
06:54:48|46337.46
06:54:49|46342.4
06:54:50|46340.95
06:54:51|46340.96
06:54:52|46340.96
06:54:53|46340.96
06:54:54|46340.95
06:54:55|46340.95
06:54:56|46340.95
06:54:57|46340.96
06:54:58|46341.64
06:54:59|46342.4
06:55:00|46342.38
06:55:01|46342.39
06:55:02|46342.38
06:55:03|46342.38
06:55:04|46342.38
06:55:05|46342.79
06:55:06|46342.79
06:55:07|46342.8
06:55:08|46342.79
06:55:09|46342.8
06:55:10|46342.79
06:55:11|46342.8
06:55:12|46342.8
06:55:13|46342.8
06:55:14|46342.8
06:55:15|46334.83
06:55:16|46329.46
06:55:17|46329.82
06:55:18|46334.48
06:55:19|46341.83
06:55:20|46341.83
06:55:21|46341.84
06:55:22|46341.83
06:55:23|46341.82
06:55:24|46341.65
06:55:25|46341.66
06:55:27|46341.66
06:55:28|46341.65
06:55:30|46341.66
06:55:30|46342.8
06:55:32|46342.79
06:55:33|46342.8
06:55:34|46342.79
06:55:35|46342.8
06:55:36|46342.79
06:55:36|46342.8
06:55:38|46342.8
06:55:38|46342.8
06:55:40|46342.79
06:55:41|46342.8
06:55:42|46342.8
06:55:42|46342.79
06:55:44|46342.8
06:55:45|46342.99
06:55:45|46342.99
06:55:48|46342.99
06:55:49|46342.99
06:55:50|46342.99
06:55:50|46343.
06:55:52|46343.
06:55:52|46342.99
06:55:54|46343.
06:55:54|46342.98
06:55:56|46342.98
06:55:56|46342.27
06:55:58|46340.01
06:55:59|46340.01
06:56:00|46340.
06:56:01|46340.01
06:56:02|46340.02
06:56:03|46340.01
06:56:04|46340.01
06:56:05|46340.01
06:56:06|46340.07
06:56:07|46342.65
06:56:08|46342.65
06:56:09|46342.65
06:56:10|46342.66
06:56:11|46342.65
06:56:12|46342.65
06:56:13|46342.66
06:56:14|46342.66
06:56:15|46342.98
06:56:16|46343.
06:56:17|46343.
06:56:18|46343.
06:56:19|46342.99
06:56:20|46344.92
06:56:21|46346.87
06:56:22|46346.87
06:56:23|46346.88
06:56:24|46346.89
06:56:25|46346.88
06:56:26|46357.13
06:56:28|46362.41
06:56:30|46363.68
06:56:31|46369.11
06:56:31|46374.53
06:56:34|46384.65
06:56:35|46378.28
06:56:35|46373.
06:56:36|46364.59
06:56:37|46367.71
06:56:39|46367.71
06:56:39|46368.29
06:56:41|46373.08
06:56:42|46373.08
06:56:43|46373.08
06:56:44|46373.08
06:56:45|46373.08
06:56:47|46373.08
06:56:48|46373.09
06:56:48|46373.08
06:56:50|46373.08
06:56:50|46373.08
06:56:52|46376.27
06:56:54|46376.27
06:56:55|46385.43
06:56:55|46383.1
06:56:58|46385.42
06:56:58|46380.04
06:56:59|46385.42
06:57:00|46385.61
06:57:02|46385.61
06:57:02|46385.61
06:57:03|46385.61
06:57:04|46385.62
06:57:05|46386.
06:57:07|46389.99
06:57:07|46387.68
06:57:08|46389.99
06:57:09|46389.99
06:57:10|46385.74
06:57:11|46385.74
06:57:13|46387.45
06:57:14|46387.44
06:57:15|46390.
06:57:15|46390.01
06:57:16|46390.04
06:57:18|46390.03
06:57:19|46390.03
06:57:19|46390.03
06:57:20|46390.04
06:57:21|46385.92
06:57:22|46384.17
06:57:23|46384.16
06:57:24|46384.16
06:57:25|46384.16
06:57:26|46390.03
06:57:29|46368.91
06:57:30|46374.48
06:57:32|46374.48
06:57:33|46372.13
06:57:34|46372.13
06:57:35|46372.12
06:57:35|46369.81
06:57:37|46369.8
06:57:38|46369.81
06:57:39|46369.8
06:57:40|46369.8
06:57:41|46372.13
06:57:42|46372.13
06:57:43|46373.36
06:57:44|46367.08
06:57:45|46367.07
06:57:46|46367.08
06:57:47|46367.07
06:57:49|46367.07
06:57:50|46367.08
06:57:51|46367.07
06:57:52|46366.35
06:57:53|46366.35
06:57:54|46362.81
06:57:55|46365.58
06:57:56|46365.57
06:57:57|46365.57
06:57:58|46365.58
06:57:59|46365.58
06:58:00|46365.57
06:58:01|46365.57
06:58:02|46368.75
06:58:02|46373.35
06:58:03|46373.35
06:58:04|46373.35
06:58:06|46372.58
06:58:07|46372.57
06:58:07|46372.57
06:58:09|46372.57
06:58:10|46372.57
06:58:11|46372.57
06:58:12|46372.57
06:58:13|46372.58
06:58:14|46372.58
06:58:15|46372.58
06:58:16|46372.58
06:58:17|46372.57
06:58:18|46372.57
06:58:18|46372.01
06:58:19|46372.01
06:58:20|46372.
06:58:22|46372.
06:58:23|46372.01
06:58:23|46372.01
06:58:25|46372.
06:58:26|46372.
06:58:27|46372.
06:58:27|46372.
06:58:29|46371.99
06:58:30|46372.
06:58:32|46371.96
06:58:34|46371.96
06:58:34|46371.96
06:58:35|46371.96
06:58:37|46371.96
06:58:37|46371.96
06:58:38|46371.95
06:58:39|46371.95
06:58:40|46371.96
06:58:41|46371.95
06:58:42|46371.96
06:58:44|46371.96
06:58:44|46371.96
06:58:46|46382.78
06:58:46|46377.35
06:58:48|46375.
06:58:48|46375.
06:58:49|46374.99
06:58:50|46374.99
06:58:52|46375.
06:58:52|46374.99
06:58:53|46374.99
06:58:55|46372.58
06:58:55|46372.59
06:58:56|46371.65
06:58:57|46371.65
06:58:58|46371.64
06:58:59|46371.65
06:59:00|46371.65
06:59:01|46371.64
06:59:03|46370.9
06:59:03|46365.56
06:59:04|46365.57
06:59:05|46365.56
06:59:06|46365.56
06:59:08|46365.56
06:59:09|46365.56
06:59:10|46365.56
06:59:11|46365.56
06:59:12|46365.56
06:59:13|46365.26
06:59:14|46365.25
06:59:15|46365.25
06:59:16|46362.57
06:59:17|46362.43
06:59:18|46362.43
06:59:19|46362.44
06:59:20|46362.43
06:59:21|46362.44
06:59:22|46362.44
06:59:23|46362.43
06:59:24|46362.43
06:59:25|46362.42
06:59:26|46362.42
06:59:27|46362.42
06:59:28|46362.42
06:59:30|46362.42
06:59:31|46362.42
06:59:33|46362.43
06:59:34|46360.05
06:59:35|46360.05
06:59:35|46362.08
06:59:36|46362.09
06:59:37|46375.
06:59:38|46375.
06:59:40|46356.52
06:59:41|46366.11
06:59:42|46368.64
06:59:43|46368.64
06:59:44|46368.65
06:59:45|46368.65
06:59:46|46368.64
06:59:47|46368.64
06:59:48|46368.64
06:59:49|46368.64
06:59:50|46370.42
06:59:51|46370.4
06:59:53|46367.39
06:59:54|46367.39
06:59:55|46367.38
06:59:56|46373.36
06:59:57|46367.53
06:59:57|46367.52
06:59:58|46367.52
07:00:00|46367.52
07:00:01|46367.53
07:00:01|46367.57
07:00:02|46367.57
07:00:04|46367.56
07:00:05|46342.38
07:00:06|46327.19
07:00:06|46327.2
07:00:08|46336.19
07:00:09|46343.04
07:00:11|46355.14
07:00:11|46359.81
07:00:13|46357.51
07:00:13|46349.69
07:00:14|46344.13
07:00:15|46347.95
07:00:16|46347.95
07:00:17|46345.56
07:00:18|46345.57
07:00:19|46355.43
07:00:21|46359.8
07:00:21|46359.81
07:00:22|46359.8
07:00:24|46358.15
07:00:25|46358.15
07:00:25|46358.15
07:00:26|46358.15
07:00:27|46358.15
07:00:28|46348.21
07:00:30|46347.96
07:00:32|46347.97
07:00:33|46347.96
07:00:34|46347.97
07:00:35|46354.19
07:00:36|46348.9
07:00:37|46350.82
07:00:38|46350.82
07:00:39|46350.81
07:00:40|46350.81
07:00:41|46351.14
07:00:42|46351.13
07:00:43|46351.14
07:00:44|46351.13
07:00:45|46351.13
07:00:46|46351.13
07:00:47|46359.99
07:00:48|46367.4
07:00:49|46374.54
07:00:50|46383.
07:00:51|46383.01
07:00:52|46383.
07:00:53|46383.
07:00:54|46383.01
07:00:55|46382.45
07:00:56|46388.3
07:00:57|46386.66
07:00:58|46386.65
07:00:59|46386.65
07:01:00|46386.68
07:01:01|46394.81
07:01:02|46394.99
07:01:03|46396.34
07:01:04|46398.7
07:01:05|46398.71
07:01:06|46398.71
07:01:07|46399.99
07:01:08|46399.99
07:01:09|46400.
07:01:10|46400.
07:01:11|46399.99
07:01:12|46399.99
07:01:13|46412.27
07:01:14|46427.76
07:01:15|46444.82
07:01:16|46449.99
07:01:17|46451.34
07:01:18|46445.
07:01:19|46437.18
07:01:20|46429.
07:01:21|46436.64
07:01:22|46431.69
07:01:23|46437.22
07:01:24|46437.22
07:01:25|46444.22
07:01:26|46444.23
07:01:27|46435.53
07:01:28|46438.59
07:01:29|46438.59
07:01:30|46429.
07:01:31|46411.76
07:01:33|46427.1
07:01:34|46427.08
07:01:35|46427.06
07:01:37|46427.05
07:01:38|46434.63
07:01:38|46434.64
07:01:40|46444.21
07:01:42|46444.22
07:01:43|46444.21
07:01:44|46444.22
07:01:45|46447.27
07:01:46|46444.22
07:01:47|46444.22
07:01:48|46441.14
07:01:49|46441.14
07:01:50|46436.36
07:01:51|46436.36
07:01:51|46441.13
07:01:53|46445.09
07:01:55|46444.85
07:01:56|46449.79
07:01:57|46444.16
07:01:58|46444.16
07:01:58|46444.17
07:02:00|46441.13
07:02:00|46423.77
07:02:02|46429.21
07:02:03|46429.22
07:02:04|46429.22
07:02:04|46441.12
07:02:05|46444.15
07:02:06|46444.16
07:02:07|46447.73
07:02:08|46441.59
07:02:09|46444.54
07:02:10|46442.19
07:02:11|46447.72
07:02:12|46447.73
07:02:13|46446.83
07:02:14|46448.34
07:02:15|46454.97
07:02:17|46452.49
07:02:17|46456.
07:02:18|46467.89
07:02:19|46467.86
07:02:21|46464.34
07:02:21|46463.76
07:02:22|46463.75
07:02:23|46463.75
07:02:24|46466.1
07:02:25|46466.09
07:02:27|46466.09
07:02:29|46466.1
07:02:29|46473.22
07:02:30|46466.47
07:02:31|46466.48
07:02:33|46466.47
07:02:35|46466.48
07:02:36|46466.44
07:02:37|46466.44
07:02:39|46462.07
07:02:40|46462.06
07:02:41|46462.07
07:02:42|46462.07
07:02:42|46462.06
07:02:43|46462.06
07:02:45|46462.07
07:02:46|46462.06
07:02:47|46462.07
07:02:48|46462.06
07:02:49|46462.06
07:02:50|46462.07
07:02:51|46462.06
07:02:52|46462.06
07:02:53|46462.06
07:02:54|46462.06
07:02:55|46451.01
07:02:55|46451.
07:02:57|46451.01
07:02:57|46451.01
07:02:58|46451.
07:02:59|46455.22
07:03:01|46455.22
07:03:02|46455.22
07:03:02|46456.45
07:03:04|46455.22
07:03:04|46455.21
07:03:06|46446.78
07:03:07|46442.86
07:03:08|46441.81
07:03:09|46439.95
07:03:10|46439.95
07:03:11|46439.95
07:03:12|46439.96
07:03:12|46439.96
07:03:14|46439.95
07:03:14|46438.99
07:03:16|46434.36
07:03:16|46434.36
07:03:18|46434.37
07:03:19|46429.23
07:03:20|46425.95
07:03:21|46425.3
07:03:21|46412.4
07:03:23|46419.52
07:03:24|46419.52
07:03:24|46419.52
07:03:26|46427.6
07:03:27|46428.35
07:03:28|46428.34
07:03:29|46428.35
07:03:30|46428.35
07:03:31|46428.25
07:03:32|46424.66
07:03:33|46424.65
07:03:33|46424.66
07:03:36|46416.84
07:03:38|46411.76
07:03:39|46413.62
07:03:39|46408.22
07:03:41|46407.68
07:03:41|46406.67
07:03:43|46405.1
07:03:44|46401.37
07:03:45|46400.03
07:03:46|46401.37
07:03:47|46407.89
07:03:48|46407.89
07:03:49|46411.26
07:03:50|46408.18
07:03:51|46407.58
07:03:52|46404.47
07:03:53|46401.48
07:03:54|46401.48
07:03:55|46400.01
07:03:56|46400.01
07:03:57|46404.12
07:03:58|46405.99
07:03:59|46406.36
07:04:00|46410.46
07:04:01|46408.53
07:04:02|46408.52
07:04:03|46408.52
07:04:04|46408.53
07:04:05|46408.52
07:04:06|46408.53
07:04:07|46408.52
07:04:08|46408.53
07:04:09|46408.53
07:04:10|46408.56
07:04:11|46408.57
07:04:12|46408.56
07:04:13|46408.91
07:04:14|46416.83
07:04:15|46416.82
07:04:16|46414.89
07:04:17|46414.89
07:04:18|46403.25
07:04:19|46403.24
07:04:20|46403.25
07:04:21|46405.77
07:04:22|46405.77
07:04:23|46405.77
07:04:24|46405.77
07:04:25|46405.77
07:04:26|46405.77
07:04:27|46400.05
07:04:28|46400.05
07:04:29|46400.95
07:04:30|46400.95
07:04:31|46400.94
07:04:32|46400.95
07:04:33|46400.95
07:04:35|46400.01
07:04:37|46400.
07:04:39|46400.95
07:04:39|46402.52
07:04:40|46402.51
07:04:41|46402.51
07:04:42|46402.52
07:04:43|46402.52
07:04:44|46402.5
07:04:45|46402.27
07:04:46|46400.
07:04:47|46400.01
07:04:48|46400.01
07:04:49|46400.
07:04:50|46400.
07:04:52|46400.
07:04:52|46394.78
07:04:54|46384.68
07:04:55|46384.67
07:04:56|46383.48
07:04:57|46392.44
07:04:59|46399.94
07:04:59|46399.93
07:05:00|46392.75
07:05:01|46394.62
07:05:02|46394.4
07:05:03|46394.39
07:05:05|46401.73
07:05:05|46402.52
07:05:07|46411.86
07:05:07|46408.74
07:05:08|46408.74
07:05:09|46408.74
07:05:11|46408.2
07:05:12|46408.21
07:05:14|46408.21
07:05:14|46408.21
07:05:15|46407.69
07:05:17|46405.76
07:05:17|46405.76
07:05:18|46405.76
07:05:19|46405.75
07:05:20|46405.75
07:05:21|46405.76
07:05:22|46405.76
07:05:23|46405.76
07:05:24|46405.75
07:05:25|46405.75
07:05:26|46405.75
07:05:27|46405.75
07:05:28|46405.58
07:05:29|46405.57
07:05:30|46405.58
07:05:31|46405.58
07:05:32|46404.64
07:05:33|46404.65
07:05:34|46404.64
07:05:36|46404.65
07:05:37|46404.65
07:05:39|46404.64
07:05:41|46404.64
07:05:41|46404.64
07:05:43|46404.65
07:05:44|46404.63
07:05:46|46394.3
07:05:47|46394.31
07:05:48|46394.3
07:05:49|46394.3
07:05:50|46394.3
07:05:51|46394.3
07:05:52|46394.3
07:05:52|46394.3
07:05:53|46394.31
07:05:55|46401.4
07:05:56|46401.41
07:05:57|46401.4
07:05:59|46395.3
07:06:00|46395.3
07:06:00|46395.3
07:06:01|46395.31
07:06:02|46395.31
07:06:03|46395.3
07:06:04|46395.3
07:06:06|46395.31
07:06:06|46393.99
07:06:07|46393.98
07:06:08|46393.99
07:06:09|46393.98
07:06:10|46393.98
07:06:12|46393.99
07:06:12|46393.98
07:06:14|46393.98
07:06:14|46400.18
07:06:16|46400.19
07:06:16|46400.17
07:06:17|46398.97
07:06:18|46398.77
07:06:19|46394.
07:06:20|46394.01
07:06:21|46394.01
07:06:22|46390.87
07:06:23|46390.86
07:06:24|46390.86
07:06:25|46390.87
07:06:27|46390.87
07:06:28|46390.87
07:06:28|46390.85
07:06:30|46385.9
07:06:31|46385.9
07:06:31|46388.23
07:06:32|46388.22
07:06:33|46388.22
07:06:34|46388.23
07:06:35|46388.23
07:06:38|46388.23
07:06:39|46390.19
07:06:40|46390.18
07:06:41|46390.19
07:06:42|46388.04
07:06:43|46384.52
07:06:44|46384.01
07:06:45|46384.
07:06:46|46384.01
07:06:48|46383.56
07:06:49|46383.55
07:06:50|46383.55
07:06:51|46381.96
07:06:52|46381.96
07:06:53|46381.95
07:06:54|46381.95
07:06:55|46381.95
07:06:56|46381.96
07:06:57|46381.96
07:06:58|46383.
07:06:59|46383.39
07:07:00|46383.39
07:07:01|46383.39
07:07:02|46383.39
07:07:03|46393.97
07:07:04|46393.96
07:07:05|46392.68
07:07:06|46390.38
07:07:07|46390.16
07:07:08|46393.96
07:07:09|46393.96
07:07:10|46393.96
07:07:11|46393.96
07:07:12|46393.96
07:07:13|46393.97
07:07:14|46393.98
07:07:15|46394.34
07:07:16|46388.46
07:07:17|46389.51
07:07:18|46393.01
07:07:19|46393.02
07:07:20|46393.02
07:07:21|46393.01
07:07:22|46393.02
07:07:23|46393.02
07:07:24|46393.02
07:07:25|46393.02
07:07:26|46393.02
07:07:27|46393.02
07:07:28|46393.21
07:07:29|46393.27
07:07:30|46393.27
07:07:31|46393.27
07:07:32|46393.83
07:07:33|46393.83
07:07:34|46393.82
07:07:35|46393.83
07:07:36|46393.83
07:07:38|46393.82
07:07:40|46393.83
07:07:40|46393.83
07:07:42|46393.83
07:07:43|46393.87
07:07:44|46393.87
07:07:45|46393.87
07:07:46|46393.87
07:07:47|46384.15
07:07:48|46381.95
07:07:49|46380.
07:07:50|46380.
07:07:51|46380.
07:07:52|46380.
07:07:53|46380.
07:07:53|46370.01
07:07:55|46370.
07:07:56|46370.
07:07:57|46374.11
07:07:58|46380.
07:07:59|46390.22
07:08:00|46393.85
07:08:01|46394.89
07:08:02|46379.48
07:08:03|46379.48
07:08:04|46379.48
07:08:05|46377.51
07:08:06|46379.48
07:08:07|46379.47
07:08:08|46379.48
07:08:09|46379.48
07:08:10|46379.48
07:08:11|46384.23
07:08:12|46381.91
07:08:13|46384.23
07:08:14|46384.23
07:08:15|46384.23
07:08:16|46384.23
07:08:17|46384.24
07:08:18|46386.4
07:08:19|46386.4
07:08:20|46379.64
07:08:21|46379.62
07:08:22|46379.63
07:08:23|46379.62
07:08:24|46379.61
07:08:25|46379.62
07:08:26|46370.39
07:08:27|46370.39
07:08:28|46370.4
07:08:29|46370.
07:08:30|46370.
07:08:31|46370.
07:08:32|46370.01
07:08:33|46370.
07:08:34|46370.
07:08:35|46370.
07:08:36|46370.
07:08:37|46370.
07:08:38|46370.
07:08:40|46370.01
07:08:42|46360.01
07:08:43|46360.
07:08:44|46360.
07:08:45|46360.
07:08:46|46360.01
07:08:47|46360.01
07:08:47|46360.
07:08:49|46360.01
07:08:49|46360.
07:08:51|46360.
07:08:52|46360.
07:08:53|46360.
07:08:53|46360.01
07:08:55|46360.01
07:08:55|46360.
07:08:56|46360.
07:08:58|46360.
07:08:59|46360.
07:08:59|46360.
07:09:01|46360.
07:09:03|46360.
07:09:03|46360.
07:09:04|46360.01
07:09:06|46360.
07:09:06|46360.01
07:09:07|46360.
07:09:08|46360.01
07:09:09|46360.01
07:09:10|46360.01
07:09:11|46368.41
07:09:12|46377.86
07:09:13|46377.86
07:09:15|46379.47
07:09:15|46379.48
07:09:16|46379.47
07:09:17|46379.48
07:09:19|46379.47
07:09:19|46379.47
07:09:20|46379.47
07:09:22|46379.48
07:09:22|46379.48
07:09:23|46379.47
07:09:24|46369.15
07:09:26|46369.07
07:09:26|46369.07
07:09:28|46369.07
07:09:28|46369.06
07:09:29|46369.07
07:09:30|46369.06
07:09:31|46369.07
07:09:32|46369.07
07:09:33|46365.49
07:09:35|46361.29
07:09:36|46361.3
07:09:36|46360.01
07:09:38|46378.4
07:09:38|46378.4
07:09:41|46378.4
07:09:42|46376.21
07:09:44|46376.21
07:09:46|46376.21
07:09:47|46373.68
07:09:48|46376.19
07:09:49|46376.2
07:09:49|46376.19
07:09:51|46376.19
07:09:52|46376.19
07:09:53|46376.19
07:09:54|46375.27
07:09:55|46375.27
07:09:56|46375.28
07:09:57|46375.27
07:09:58|46375.27
07:09:59|46375.28
07:10:00|46375.28
07:10:01|46374.49
07:10:02|46374.5
07:10:03|46374.49
07:10:04|46375.28
07:10:05|46375.28
07:10:06|46375.27
07:10:07|46375.27
07:10:08|46375.27
07:10:10|46375.27
07:10:11|46375.27
07:10:11|46375.28
07:10:13|46375.28
07:10:14|46375.27
07:10:15|46375.27
07:10:16|46375.28
07:10:17|46375.28
07:10:19|46376.18
07:10:19|46375.27
07:10:21|46375.27
07:10:21|46375.28
07:10:22|46375.28
07:10:23|46375.27
07:10:24|46375.28
07:10:25|46375.3
07:10:26|46376.19
07:10:27|46376.18
07:10:28|46376.18
07:10:30|46376.18
07:10:30|46376.18
07:10:32|46376.19
07:10:32|46376.19
07:10:33|46376.18
07:10:34|46376.18
07:10:35|46376.19
07:10:36|46370.01
07:10:37|46367.07
07:10:38|46367.07
07:10:39|46367.07
07:10:42|46367.07
07:10:43|46367.07
07:10:44|46367.07
07:10:45|46367.07
07:10:46|46367.07
07:10:47|46367.08
07:10:49|46367.08
07:10:50|46367.08
07:10:51|46367.08
07:10:51|46369.4
07:10:53|46373.39
07:10:54|46375.27
07:10:55|46375.27
07:10:56|46375.27
07:10:57|46375.27
07:10:58|46375.27
07:10:59|46375.28
07:11:00|46375.28
07:11:01|46375.27
07:11:01|46375.28
07:11:03|46375.27
07:11:04|46375.27
07:11:05|46375.27
07:11:06|46375.27
07:11:06|46375.28
07:11:08|46375.27
07:11:09|46375.28
07:11:10|46375.28
07:11:11|46375.28
07:11:12|46375.28
07:11:13|46375.27
07:11:13|46375.27
07:11:15|46375.27
07:11:16|46375.27
07:11:17|46375.28
07:11:18|46375.27
07:11:19|46375.27
07:11:20|46372.9
07:11:21|46372.9
07:11:22|46372.89
07:11:23|46372.89
07:11:24|46372.89
07:11:25|46372.9
07:11:26|46372.9
07:11:26|46375.27
07:11:28|46375.27
07:11:29|46372.89
07:11:29|46372.89
07:11:31|46372.89
07:11:31|46372.89
07:11:33|46372.89
07:11:34|46372.88
07:11:35|46372.88
07:11:36|46372.89
07:11:37|46372.89
07:11:38|46375.3
07:11:39|46375.31
07:11:40|46375.3
07:11:41|46375.29
07:11:42|46370.66
07:11:43|46370.67
07:11:45|46370.67
07:11:46|46370.66
07:11:47|46370.66
07:11:48|46370.66
07:11:50|46370.66
07:11:51|46374.05
07:11:51|46374.05
07:11:54|46374.04
07:11:55|46374.05
07:11:56|46374.04
07:11:58|46374.04
07:11:59|46374.04
07:12:01|46374.03
07:12:01|46374.04
07:12:02|46374.04
07:12:04|46374.04
07:12:04|46374.03
07:12:06|46374.03
07:12:06|46374.03
07:12:08|46374.04
07:12:09|46374.04
07:12:09|46374.04
07:12:11|46370.66
07:12:11|46370.66
07:12:12|46370.
07:12:13|46370.01
07:12:14|46370.
07:12:15|46370.
07:12:16|46370.01
07:12:17|46370.
07:12:18|46370.
07:12:19|46370.
07:12:21|46360.01
07:12:21|46360.
07:12:22|46360.
07:12:23|46360.01
07:12:24|46360.
07:12:26|46360.
07:12:27|46360.
07:12:28|46360.01
07:12:28|46360.
07:12:30|46360.
07:12:30|46360.
07:12:32|46360.
07:12:32|46360.
07:12:34|46360.
07:12:34|46360.
07:12:35|46360.
07:12:37|46360.01
07:12:37|46360.
07:12:38|46360.01
07:12:40|46360.
07:12:40|46360.01
07:12:41|46360.01
07:12:44|46364.64
07:12:45|46371.97
07:12:47|46371.97
07:12:48|46371.97
07:12:49|46371.98
07:12:50|46367.56
07:12:51|46366.95
07:12:52|46366.96
07:12:53|46364.89
07:12:54|46365.79
07:12:56|46365.78
07:12:57|46365.78
07:12:58|46365.79
07:12:59|46365.78
07:13:00|46360.06
07:13:01|46360.06
07:13:02|46360.
07:13:04|46360.
07:13:05|46360.
07:13:05|46360.
07:13:06|46360.01
07:13:07|46360.
07:13:09|46360.
07:13:10|46360.
07:13:10|46360.
07:13:11|46360.
07:13:12|46360.01
07:13:14|46360.
07:13:14|46360.
07:13:16|46360.
07:13:17|46360.01
07:13:18|46360.
07:13:19|46360.
07:13:20|46360.
07:13:21|46360.01
07:13:22|46360.
07:13:23|46360.
07:13:24|46360.
07:13:25|46360.
07:13:26|46360.
07:13:27|46360.01
07:13:28|46360.
07:13:29|46360.01
07:13:30|46360.
07:13:31|46360.
07:13:32|46360.
07:13:33|46360.
07:13:34|46360.
07:13:35|46360.
07:13:36|46360.01
07:13:37|46366.96
07:13:38|46358.52
07:13:39|46354.78
07:13:40|46354.78
07:13:41|46355.59
07:13:42|46355.3
07:13:43|46355.3
07:13:45|46355.3
07:13:47|46355.29
07:13:49|46355.29
07:13:50|46351.75
07:13:51|46340.14
07:13:52|46329.01
07:13:53|46337.78
07:13:54|46337.77
07:13:55|46334.56
07:13:56|46338.55
07:13:57|46328.84
07:13:59|46325.6
07:14:00|46332.88
07:14:01|46332.03
07:14:02|46332.02
07:14:03|46332.01
07:14:04|46334.54
07:14:06|46334.54
07:14:06|46334.59
07:14:08|46334.58
07:14:09|46334.59
07:14:10|46334.58
07:14:11|46334.59
07:14:12|46334.58
07:14:13|46334.59
07:14:14|46334.58
07:14:15|46334.58
07:14:15|46334.58
07:14:17|46334.59
07:14:18|46334.59
07:14:19|46334.58
07:14:20|46334.58
07:14:21|46334.59
07:14:22|46338.21
07:14:23|46338.21
07:14:24|46338.22
07:14:24|46338.22
07:14:25|46338.55
07:14:27|46338.54
07:14:28|46351.25
07:14:29|46348.09
07:14:29|46348.09
07:14:31|46348.08
07:14:32|46350.05
07:14:33|46345.43
07:14:34|46345.43
07:14:35|46345.42
07:14:36|46348.08
07:14:36|46348.07
07:14:38|46348.07
07:14:39|46348.08
07:14:40|46348.07
07:14:41|46351.23
07:14:42|46351.24
07:14:42|46351.24
07:14:43|46351.24
07:14:46|46351.23
07:14:46|46359.88
07:14:48|46359.88
07:14:50|46359.88
07:14:51|46359.88
07:14:51|46359.88
07:14:52|46359.88
07:14:54|46359.88
07:14:54|46357.65
07:14:56|46357.66
07:14:57|46348.09
07:14:58|46348.1
07:14:59|46348.1
07:15:01|46348.09
07:15:02|46348.09
07:15:03|46348.07
07:15:04|46348.07
07:15:05|46348.08
07:15:05|46347.92
07:15:07|46346.01
07:15:08|46346.
07:15:08|46348.08
07:15:11|46348.08
07:15:11|46348.29
07:15:12|46349.5
07:15:14|46349.5
07:15:14|46349.5
07:15:15|46349.5
07:15:17|46349.5
07:15:17|46349.5
07:15:18|46349.49
07:15:19|46349.49
07:15:20|46349.49
07:15:21|46345.94
07:15:23|46345.93
07:15:24|46345.93
07:15:24|46345.94
07:15:26|46345.94
07:15:26|46345.94
07:15:28|46345.93
07:15:29|46334.58
07:15:29|46331.32
07:15:31|46331.33
07:15:31|46331.32
07:15:33|46331.32
07:15:33|46335.02
07:15:34|46335.01
07:15:36|46335.01
07:15:37|46331.49
07:15:38|46331.49
07:15:39|46329.09
07:15:40|46330.03
07:15:40|46330.02
07:15:42|46330.03
07:15:43|46330.03
07:15:43|46330.02
07:15:45|46328.81
07:15:47|46328.81
07:15:49|46328.81
07:15:50|46328.81
07:15:52|46325.65
07:15:53|46325.44
07:15:54|46325.43
07:15:55|46324.09
07:15:56|46324.09
07:15:57|46324.1
07:15:58|46324.09
07:15:59|46324.09
07:16:00|46324.09
07:16:01|46324.1
07:16:03|46323.01
07:16:04|46331.33
07:16:05|46331.32
07:16:06|46331.32
07:16:07|46326.45
07:16:08|46325.77
07:16:08|46330.63
07:16:10|46330.64
07:16:11|46339.37
07:16:12|46338.07
07:16:13|46338.06
07:16:14|46338.06
07:16:15|46338.07
07:16:16|46338.07
07:16:17|46338.07
07:16:18|46338.07
07:16:18|46338.62
07:16:19|46338.63
07:16:21|46338.62
07:16:21|46338.63
07:16:23|46339.99
07:16:24|46340.97
07:16:25|46340.96
07:16:26|46340.97
07:16:27|46338.
07:16:28|46338.
07:16:29|46338.01
07:16:29|46338.01
07:16:31|46340.96
07:16:32|46340.97
07:16:33|46342.02
07:16:34|46345.93
07:16:35|46345.99
07:16:36|46345.99
07:16:37|46345.99
07:16:38|46346.
07:16:38|46345.99
07:16:40|46348.06
07:16:41|46348.06
07:16:42|46348.07
07:16:42|46348.06
07:16:43|46348.06
07:16:44|46348.06
07:16:45|46348.06
07:16:49|46348.07
07:16:50|46357.3
07:16:51|46361.05
07:16:52|46365.63
07:16:53|46365.64
07:16:54|46365.63
07:16:55|46365.63
07:16:56|46365.64
07:16:57|46362.29
07:16:58|46365.63
07:16:59|46369.32
07:17:00|46369.99
07:17:01|46369.98
07:17:02|46369.99
07:17:03|46370.39
07:17:04|46373.96
07:17:05|46373.96
07:17:06|46379.48
07:17:07|46384.23
07:17:08|46388.98
07:17:09|46389.99
07:17:10|46390.
07:17:11|46382.04
07:17:12|46380.91
07:17:13|46380.91
07:17:14|46380.92
07:17:15|46380.91
07:17:16|46380.91
07:17:17|46380.91
07:17:18|46379.85
07:17:19|46379.86
07:17:20|46379.85
07:17:21|46379.86
07:17:22|46379.86
07:17:23|46379.76
07:17:24|46379.76
07:17:25|46379.77
07:17:26|46379.77
07:17:27|46379.76
07:17:28|46379.76
07:17:29|46379.77
07:17:30|46379.76
07:17:31|46379.76
07:17:32|46379.76
07:17:33|46379.76
07:17:34|46379.76
07:17:35|46369.47
07:17:36|46359.89
07:17:37|46359.89
07:17:38|46359.9
07:17:39|46358.88
07:17:40|46358.88
07:17:41|46358.87
07:17:42|46358.88
07:17:43|46358.88
07:17:44|46358.87
07:17:45|46358.88
07:17:46|46361.91
07:17:47|46361.91
07:17:49|46360.45
07:17:51|46359.91
07:17:52|46359.9
07:17:53|46359.9
07:17:54|46359.9
07:17:55|46359.9
07:17:56|46359.9
07:17:57|46359.91
07:17:58|46359.9
07:17:59|46360.44
07:18:01|46360.75
07:18:02|46363.09
07:18:03|46360.99
07:18:04|46360.98
07:18:05|46361.
07:18:06|46361.
07:18:07|46372.02
07:18:08|46372.03
07:18:09|46372.04
07:18:10|46372.04
07:18:11|46372.04
07:18:12|46368.37
07:18:13|46368.38
07:18:14|46368.38
07:18:15|46378.17
07:18:16|46379.68
07:18:17|46379.76
07:18:18|46379.76
07:18:20|46386.38
07:18:21|46386.39
07:18:22|46386.38
07:18:22|46386.39
07:18:24|46386.38
07:18:24|46389.14
07:18:26|46389.98
07:18:26|46389.99
07:18:28|46389.99
07:18:29|46389.98
07:18:29|46389.98
07:18:31|46389.98
07:18:32|46389.98
07:18:33|46389.98
07:18:34|46389.98
07:18:35|46389.98
07:18:36|46389.98
07:18:36|46389.98
07:18:37|46389.99
07:18:39|46389.99
07:18:39|46389.99
07:18:40|46389.98
07:18:41|46391.96
07:18:43|46391.97
07:18:43|46391.97
07:18:45|46391.96
07:18:45|46391.96
07:18:47|46391.96
07:18:47|46391.96
07:18:50|46391.96
07:18:52|46391.96
07:18:52|46391.96
07:18:54|46391.96
07:18:54|46391.97
07:18:56|46391.96
07:18:58|46391.97
07:18:59|46391.97
07:19:00|46392.
07:19:01|46392.52
07:19:02|46392.52
07:19:03|46401.94
07:19:04|46395.31
07:19:05|46393.19
07:19:06|46393.18
07:19:07|46401.29
07:19:08|46401.98
07:19:09|46403.07
07:19:09|46403.08
07:19:11|46403.07
07:19:11|46403.07
07:19:13|46403.08
07:19:14|46403.07
07:19:15|46403.07
07:19:16|46403.07
07:19:16|46403.07
07:19:18|46405.76
07:19:19|46405.76
07:19:20|46416.97
07:19:21|46419.13
07:19:22|46410.45
07:19:23|46410.44
07:19:24|46410.43
07:19:25|46410.99
07:19:25|46410.99
07:19:26|46410.99
07:19:27|46414.47
07:19:29|46414.48
07:19:30|46414.48
07:19:30|46415.78
07:19:32|46415.78
07:19:33|46415.78
07:19:34|46411.76
07:19:35|46402.36
07:19:36|46401.51
07:19:37|46402.34
07:19:38|46402.34
07:19:39|46402.34
07:19:39|46402.34
07:19:41|46402.34
07:19:42|46390.92
07:19:43|46390.92
07:19:44|46402.35
07:19:45|46403.07
07:19:46|46403.06
07:19:47|46403.06
07:19:48|46406.8
07:19:49|46406.79
07:19:51|46392.29
07:19:53|46390.29
07:19:54|46395.75
07:19:55|46390.98
07:19:57|46390.98
07:19:58|46392.46
07:19:59|46392.45
07:20:00|46392.46
07:20:02|46392.46
07:20:03|46395.75
07:20:04|46395.75
07:20:05|46395.75
07:20:06|46399.63
07:20:06|46403.72
07:20:08|46405.37
07:20:08|46408.59
07:20:10|46405.36
07:20:10|46405.4
07:20:12|46405.4
07:20:13|46405.4
07:20:14|46405.4
07:20:14|46405.4
07:20:16|46405.41
07:20:16|46392.89
07:20:17|46398.36
07:20:19|46398.36
07:20:20|46395.29
07:20:21|46400.45
07:20:22|46400.46
07:20:22|46395.42
07:20:23|46398.2
07:20:25|46394.89
07:20:25|46394.89
07:20:27|46394.89
07:20:27|46395.86
07:20:29|46395.86
07:20:30|46395.86
07:20:31|46395.86
07:20:32|46395.87
07:20:33|46399.54
07:20:33|46399.54
07:20:35|46399.55
07:20:36|46399.55
07:20:36|46395.87
07:20:38|46395.87
07:20:38|46395.88
07:20:40|46398.15
07:20:40|46396.07
07:20:41|46396.07
07:20:43|46396.07
07:20:44|46389.98
07:20:45|46388.42
07:20:46|46388.41
07:20:47|46388.41
07:20:48|46388.41
07:20:48|46388.42
07:20:50|46388.42
07:20:51|46393.76
07:20:53|46393.76
07:20:55|46390.09
07:20:56|46388.42
07:20:58|46388.41
07:20:59|46400.38
07:20:59|46393.
07:21:00|46392.01
07:21:01|46393.61
07:21:02|46393.61
07:21:04|46393.83
07:21:05|46407.12
07:21:06|46407.12
07:21:07|46407.12
07:21:08|46407.12
07:21:09|46407.25
07:21:10|46408.04
07:21:11|46408.04
07:21:12|46408.04
07:21:13|46396.86
07:21:14|46396.86
07:21:15|46400.49
07:21:16|46400.49
07:21:17|46396.85
07:21:18|46396.85
07:21:19|46396.9
07:21:20|46403.39
07:21:21|46403.38
07:21:22|46387.58
07:21:23|46390.4
07:21:24|46388.04
07:21:26|46388.04
07:21:26|46388.05
07:21:27|46388.05
07:21:28|46388.05
07:21:29|46390.36
07:21:30|46388.06
07:21:31|46393.26
07:21:33|46393.26
07:21:34|46393.26
07:21:34|46393.26
07:21:35|46386.58
07:21:36|46386.58
07:21:37|46386.57
07:21:38|46388.
07:21:39|46387.99
07:21:40|46388.
07:21:41|46388.
07:21:42|46388.
07:21:43|46387.99
07:21:45|46387.99
07:21:45|46388.
07:21:46|46388.
07:21:48|46387.99
07:21:48|46388.
07:21:50|46387.99
07:21:50|46387.99
07:21:51|46388.
07:21:52|46387.99
07:21:54|46388.
07:21:55|46387.99
07:21:57|46384.42
07:21:58|46384.41
07:21:59|46384.41
07:22:01|46384.41
07:22:03|46384.42
07:22:03|46384.42
07:22:05|46386.56
07:22:05|46386.57
07:22:07|46399.98
07:22:08|46395.6
07:22:09|46399.98
07:22:09|46399.98
07:22:11|46399.97
07:22:11|46399.97
07:22:12|46399.98
07:22:14|46399.97
07:22:15|46399.98
07:22:16|46406.29
07:22:16|46408.72
07:22:17|46414.56
07:22:19|46414.57
07:22:20|46419.99
07:22:20|46421.32
07:22:22|46421.32
07:22:23|46421.32
07:22:23|46421.32
07:22:24|46414.57
07:22:25|46380.43
07:22:26|46383.44
07:22:27|46379.54
07:22:29|46376.33
07:22:29|46370.96
07:22:31|46370.96
07:22:31|46370.96
07:22:32|46370.96
07:22:33|46370.95
07:22:34|46369.31
07:22:36|46365.5
07:22:36|46363.44
07:22:38|46363.45
07:22:38|46362.22
07:22:39|46362.22
07:22:40|46363.44
07:22:41|46363.44
07:22:43|46353.68
07:22:43|46338.31
07:22:44|46341.56
07:22:45|46335.93
07:22:47|46333.83
07:22:47|46330.82
07:22:48|46327.03
07:22:50|46326.54
07:22:50|46326.51
07:22:52|46340.79
07:22:54|46338.97
07:22:55|46342.72
07:22:56|46338.98
07:22:57|46337.88
07:22:59|46338.97
07:22:59|46338.98
07:23:01|46335.81
07:23:02|46330.43
07:23:03|46338.76
07:23:05|46335.7
07:23:06|46338.98
07:23:06|46338.15
07:23:08|46337.52
07:23:09|46337.52
07:23:10|46337.52
07:23:11|46339.76
07:23:12|46339.76
07:23:12|46339.76
07:23:14|46337.02
07:23:15|46337.02
07:23:16|46339.76
07:23:17|46339.75
07:23:19|46339.75
07:23:19|46339.75
07:23:20|46339.75
07:23:22|46339.73
07:23:22|46339.74
07:23:24|46336.69
07:23:25|46333.53
07:23:27|46333.53
07:23:27|46336.45
07:23:28|46336.44
07:23:29|46336.44
07:23:30|46336.44
07:23:31|46336.44
07:23:32|46336.45
07:23:34|46336.45
07:23:34|46339.06
07:23:35|46339.06
07:23:36|46339.06
07:23:37|46339.07
07:23:38|46339.06
07:23:39|46339.07
07:23:40|46339.07
07:23:41|46340.
07:23:42|46340.
07:23:43|46336.45
07:23:44|46336.44
07:23:45|46336.44
07:23:46|46330.
07:23:47|46330.01
07:23:48|46339.06
07:23:49|46351.79
07:23:50|46347.28
07:23:51|46347.28
07:23:52|46347.29
07:23:54|46347.29
07:23:56|46347.29
07:23:58|46347.29
07:23:58|46347.28
07:24:01|46347.29
07:24:02|46347.28
07:24:03|46347.29
07:24:04|46347.29
07:24:05|46347.28
07:24:06|46354.17
07:24:07|46354.17
07:24:08|46354.17
07:24:09|46354.17
07:24:10|46363.
07:24:11|46360.04
07:24:12|46359.52
07:24:13|46358.5
07:24:14|46354.19
07:24:15|46354.2
07:24:16|46354.19
07:24:17|46356.88
07:24:18|46361.14
07:24:19|46362.14
07:24:20|46362.14
07:24:21|46358.72
07:24:22|46358.72
07:24:23|46358.71
07:24:24|46358.71
07:24:25|46358.72
07:24:26|46363.63
07:24:27|46362.32
07:24:28|46362.33
07:24:29|46362.33
07:24:30|46358.71
07:24:31|46358.71
07:24:32|46358.71
07:24:33|46358.7
07:24:35|46358.71
07:24:37|46358.71
07:24:37|46358.7
07:24:38|46358.71
07:24:40|46361.71
07:24:41|46361.99
07:24:41|46362.
07:24:43|46362.
07:24:43|46362.
07:24:45|46361.99
07:24:47|46361.7
07:24:47|46353.47
07:24:48|46341.91
07:24:49|46343.76
07:24:50|46343.75
07:24:51|46343.76
07:24:52|46343.75
07:24:53|46343.75
07:24:55|46343.75
07:24:57|46352.25
07:24:59|46362.33
07:25:00|46365.22
07:25:01|46365.23
07:25:03|46365.23
07:25:03|46367.89
07:25:05|46368.17
07:25:06|46374.99
07:25:07|46375.
07:25:07|46386.72
07:25:09|46386.72
07:25:09|46386.72
07:25:10|46386.72
07:25:12|46386.71
07:25:12|46386.71
07:25:14|46383.34
07:25:14|46379.64
07:25:16|46379.63
07:25:16|46379.63
07:25:17|46381.77
07:25:18|46386.68
07:25:20|46386.68
07:25:20|46386.68
07:25:21|46386.69
07:25:22|46386.69
07:25:24|46386.69
07:25:24|46386.68
07:25:25|46386.71
07:25:26|46395.8
07:25:27|46395.8
07:25:28|46395.8
07:25:30|46395.8
07:25:30|46395.94
07:25:31|46395.94
07:25:32|46395.94
07:25:34|46397.98
07:25:34|46397.97
07:25:35|46397.97
07:25:36|46397.97
07:25:37|46396.65
07:25:38|46396.65
07:25:39|46391.09
07:25:40|46391.08
07:25:42|46391.09
07:25:42|46391.08
07:25:43|46391.08
07:25:44|46391.08
07:25:45|46395.79
07:25:46|46395.8
07:25:47|46395.79
07:25:48|46395.79
07:25:49|46395.79
07:25:50|46395.56
07:25:51|46394.88
07:25:52|46394.89
07:25:53|46394.89
07:25:54|46394.88
07:25:57|46394.88
07:25:58|46394.88
07:25:58|46394.89
07:26:00|46397.97
07:26:01|46397.97
07:26:03|46397.97
07:26:04|46397.97
07:26:05|46403.92
07:26:07|46404.97
07:26:07|46404.97
07:26:09|46404.98
07:26:10|46412.22
07:26:12|46409.89
07:26:12|46412.83
07:26:13|46412.82
07:26:14|46430.01
07:26:15|46430.01
07:26:16|46426.3
07:26:17|46426.31
07:26:19|46429.21
07:26:19|46429.25
07:26:21|46434.37
07:26:21|46430.06
07:26:23|46430.07
07:26:25|46432.6
07:26:25|46430.22
07:26:26|46430.07
07:26:27|46430.06
07:26:28|46430.23
07:26:29|46433.41
07:26:30|46430.22
07:26:31|46430.
07:26:32|46430.
07:26:34|46430.01
07:26:34|46434.38
07:26:35|46430.59
07:26:37|46430.
07:26:37|46430.01
07:26:38|46430.01
07:26:39|46430.01
07:26:40|46435.32
07:26:41|46435.32
07:26:42|46435.95
07:26:43|46436.3
07:26:44|46436.3
07:26:45|46439.
07:26:46|46439.96
07:26:47|46440.
07:26:48|46441.5
07:26:49|46442.11
07:26:50|46444.99
07:26:51|46445.
07:26:52|46444.55
07:26:53|46447.06
07:26:54|46465.78
07:26:55|46466.47
07:26:56|46466.47
07:26:58|46455.99
07:27:00|46458.71
07:27:02|46460.95
07:27:03|46464.68
07:27:04|46470.01
07:27:05|46464.16
07:27:05|46469.11
07:27:07|46472.46
07:27:08|46471.91
07:27:08|46473.18
07:27:10|46473.88
07:27:10|46478.34
07:27:12|46479.86
07:27:13|46469.12
07:27:13|46476.88
07:27:15|46477.06
07:27:16|46479.37
07:27:18|46478.38
07:27:19|46478.38
07:27:20|46478.59
07:27:20|46478.58
07:27:22|46483.45
07:27:23|46476.5
07:27:24|46484.42
07:27:25|46485.68
07:27:25|46487.99
07:27:27|46487.99
07:27:28|46481.72
07:27:29|46469.43
07:27:29|46498.63
07:27:31|46500.11
07:27:32|46505.09
07:27:32|46501.
07:27:34|46507.99
07:27:35|46517.99
07:27:35|46512.83
07:27:38|46500.01
07:27:39|46506.53
07:27:39|46500.01
07:27:40|46488.4
07:27:41|46482.55
07:27:43|46493.15
07:27:43|46490.57
07:27:45|46486.17
07:27:45|46489.68
07:27:46|46489.68
07:27:47|46486.62
07:27:48|46486.63
07:27:49|46479.7
07:27:50|46500.
07:27:51|46500.
07:27:52|46500.
07:27:53|46500.01
07:27:54|46500.
07:27:55|46500.
07:27:56|46500.01
07:27:59|46500.
07:28:00|46497.67
07:28:01|46496.52
07:28:02|46496.56
07:28:03|46496.55
07:28:04|46492.99
07:28:05|46493.
07:28:06|46486.81
07:28:07|46485.45
07:28:08|46485.45
07:28:10|46485.45
07:28:10|46478.18
07:28:12|46466.93
07:28:14|46464.6
07:28:15|46454.18
07:28:16|46454.03
07:28:17|46460.66
07:28:18|46460.67
07:28:19|46456.01
07:28:20|46461.16
07:28:21|46453.28
07:28:22|46458.36
07:28:23|46466.47
07:28:24|46471.55
07:28:25|46464.11
07:28:26|46469.02
07:28:27|46470.38
07:28:28|46472.8
07:28:29|46486.37
07:28:30|46500.
07:28:31|46500.
07:28:32|46500.
07:28:33|46492.07
07:28:34|46496.9
07:28:35|46483.86
07:28:36|46483.86
07:28:37|46483.87
07:28:38|46483.87
07:28:39|46483.87
07:28:40|46500.
07:28:41|46500.
07:28:42|46500.01
07:28:43|46500.
07:28:44|46500.
07:28:45|46500.
07:28:46|46500.
07:28:47|46486.75
07:28:48|46480.24
07:28:49|46480.25
07:28:50|46484.71
07:28:51|46484.7
07:28:52|46484.69
07:28:53|46482.38
07:28:54|46480.01
07:28:55|46483.42
07:28:57|46479.37
07:28:58|46479.37
07:29:00|46481.36
07:29:01|46486.78
07:29:03|46497.67
07:29:04|46488.84
07:29:04|46488.83
07:29:05|46485.11
07:29:06|46481.65
07:29:08|46481.65
07:29:09|46481.65
07:29:09|46481.65
07:29:11|46481.64
07:29:12|46481.65
07:29:13|46480.16
07:29:13|46480.17
07:29:15|46487.28
07:29:15|46484.15
07:29:16|46481.88
07:29:17|46500.
07:29:18|46500.
07:29:20|46500.
07:29:20|46500.01
07:29:21|46500.
07:29:23|46500.
07:29:24|46488.73
07:29:25|46489.63
07:29:26|46500.
07:29:27|46487.77
07:29:28|46487.76
07:29:29|46489.63
07:29:30|46487.78
07:29:31|46487.78
07:29:32|46487.01
07:29:33|46500.
07:29:34|46500.
07:29:35|46500.
07:29:36|46500.
07:29:37|46500.
07:29:38|46500.01
07:29:39|46500.
07:29:40|46500.
07:29:41|46500.
07:29:42|46485.49
07:29:43|46485.5
07:29:44|46485.49
07:29:45|46485.49
07:29:46|46485.5
07:29:47|46485.5
07:29:48|46485.5
07:29:49|46485.49
07:29:50|46485.5
07:29:51|46476.
07:29:52|46470.18
07:29:53|46466.76
07:29:54|46466.76
07:29:55|46466.76
07:29:56|46464.43
07:29:57|46466.49
07:29:59|46477.91
07:30:01|46470.38
07:30:02|46471.41
07:30:02|46471.42
07:30:03|46471.41
07:30:04|46471.93
07:30:06|46471.93
07:30:07|46471.93
07:30:08|46471.92
07:30:08|46477.41
07:30:09|46477.41
07:30:11|46484.99
07:30:13|46488.5
07:30:14|46488.5
07:30:15|46492.
07:30:15|46488.1
07:30:16|46485.78
07:30:17|46493.3
07:30:18|46494.97
07:30:19|46495.
07:30:20|46505.81
07:30:22|46505.81
07:30:22|46505.82
07:30:23|46505.81
07:30:24|46505.81
07:30:25|46510.22
07:30:26|46510.21
07:30:27|46510.21
07:30:28|46510.2
07:30:29|46510.2
07:30:30|46510.21
07:30:31|46528.
07:30:32|46514.99
07:30:33|46515.
07:30:34|46511.42
07:30:35|46530.
07:30:36|46515.07
07:30:37|46518.52
07:30:38|46518.52
07:30:39|46518.53
07:30:40|46518.52
07:30:41|46518.53
07:30:42|46518.53
07:30:43|46515.01
07:30:44|46515.
07:30:45|46515.01
07:30:46|46510.24
07:30:47|46510.23
07:30:48|46507.37
07:30:49|46516.04
07:30:50|46519.45
07:30:51|46519.46
07:30:52|46514.32
07:30:53|46514.31
07:30:55|46536.67
07:30:55|46550.
07:30:56|46549.99
07:30:57|46547.14
07:30:58|46526.12
07:30:59|46529.56
07:31:01|46529.62
07:31:02|46530.74
07:31:03|46530.74
07:31:05|46520.06
07:31:06|46518.37
07:31:07|46530.
07:31:08|46530.01
07:31:09|46530.
07:31:11|46530.
07:31:12|46535.46
07:31:13|46530.01
07:31:14|46530.01
07:31:15|46530.
07:31:16|46530.01
07:31:17|46530.
07:31:18|46530.
07:31:19|46530.
07:31:20|46530.
07:31:21|46530.
07:31:22|46530.01
07:31:23|46530.
07:31:24|46530.01
07:31:25|46530.
07:31:26|46522.74
07:31:27|46520.52
07:31:28|46518.19
07:31:29|46513.05
07:31:30|46506.3
07:31:31|46506.31
07:31:32|46506.3
07:31:33|46506.18
07:31:34|46506.17
07:31:35|46506.17
07:31:36|46506.17
07:31:37|46506.17
07:31:38|46506.17
07:31:39|46506.17
07:31:40|46506.17
07:31:42|46506.18
07:31:43|46506.18
07:31:44|46506.17
07:31:45|46506.17
07:31:45|46506.17
07:31:47|46506.17
07:31:48|46504.62
07:31:49|46504.62
07:31:50|46512.41
07:31:51|46512.4
07:31:51|46518.22
07:31:53|46518.22
07:31:54|46525.13
07:31:54|46529.99
07:31:55|46532.65
07:31:57|46532.67
07:31:57|46535.58
07:31:58|46535.59
07:31:59|46535.58
07:32:01|46535.58
07:32:02|46535.58
07:32:03|46535.58
07:32:03|46535.59
07:32:05|46532.8
07:32:07|46545.31
07:32:08|46545.31
07:32:09|46536.77
07:32:09|46538.61
07:32:11|46539.01
07:32:12|46538.5
07:32:13|46533.27
07:32:14|46533.26
07:32:14|46529.69
07:32:15|46529.7
07:32:17|46529.69
07:32:17|46529.69
07:32:18|46528.55
07:32:20|46522.74
07:32:21|46514.84
07:32:21|46512.41
07:32:23|46512.41
07:32:23|46512.4
07:32:26|46500.17
07:32:26|46500.01
07:32:27|46493.31
07:32:28|46492.65
07:32:29|46493.31
07:32:30|46493.32
07:32:32|46493.32
07:32:32|46493.31
07:32:33|46493.31
07:32:34|46493.31
07:32:35|46488.72
07:32:36|46488.66
07:32:38|46493.31
07:32:38|46497.57
07:32:39|46497.57
07:32:40|46497.57
07:32:41|46489.14
07:32:42|46497.57
07:32:43|46497.56
07:32:44|46490.29
07:32:45|46497.56
07:32:46|46497.57
07:32:47|46489.35
07:32:48|46489.31
07:32:49|46493.3
07:32:50|46493.3
07:32:51|46491.66
07:32:52|46491.66
07:32:53|46491.66
07:32:54|46491.67
07:32:55|46491.66
07:32:56|46491.66
07:32:57|46491.67
07:32:58|46496.29
07:32:59|46492.41
07:33:00|46492.4
07:33:01|46492.4
07:33:03|46490.
07:33:04|46490.
07:33:05|46490.
07:33:06|46490.
07:33:07|46490.
07:33:08|46490.01
07:33:10|46490.01
07:33:11|46490.
07:33:12|46499.94
07:33:14|46504.58
07:33:15|46504.58
07:33:16|46504.59
07:33:17|46504.58
07:33:18|46504.58
07:33:19|46504.58
07:33:20|46501.34
07:33:21|46503.87
07:33:22|46503.88
07:33:23|46503.87
07:33:24|46503.88
07:33:25|46503.87
07:33:26|46503.87
07:33:27|46498.46
07:33:28|46496.62
07:33:29|46495.4
07:33:30|46501.34
07:33:31|46512.29
07:33:32|46512.3
07:33:33|46505.
07:33:34|46499.83
07:33:35|46505.01
07:33:36|46505.01
07:33:37|46506.28
07:33:38|46506.27
07:33:39|46506.28
07:33:40|46506.28
07:33:41|46506.28
07:33:42|46506.28
07:33:43|46506.28
07:33:44|46505.58
07:33:45|46505.58
07:33:46|46505.58
07:33:47|46503.88
07:33:48|46503.87
07:33:49|46503.88
07:33:50|46503.88
07:33:51|46503.87
07:33:52|46503.87
07:33:53|46500.01
07:33:54|46490.
07:33:55|46490.
07:33:56|46490.
07:33:57|46485.35
07:33:58|46485.23
07:33:59|46483.46
07:34:00|46483.46
07:34:01|46482.1
07:34:02|46482.1
07:34:03|46482.1
07:34:05|46473.98
07:34:06|46473.99
07:34:06|46474.03
07:34:07|46474.03
07:34:10|46463.61
07:34:12|46456.01
07:34:12|46458.56
07:34:14|46453.29
07:34:15|46458.38
07:34:16|46458.39
07:34:17|46458.38
07:34:18|46458.38
07:34:19|46458.39
07:34:20|46458.54
07:34:21|46458.38
07:34:22|46458.38
07:34:23|46458.38
07:34:24|46458.39
07:34:25|46454.
07:34:27|46458.35
07:34:28|46458.38
07:34:28|46458.37
07:34:29|46454.32
07:34:31|46450.
07:34:31|46451.45
07:34:33|46450.01
07:34:34|46450.9
07:34:35|46455.97
07:34:36|46466.01
07:34:37|46468.33
07:34:38|46468.32
07:34:39|46468.33
07:34:40|46468.33
07:34:41|46468.33
07:34:42|46468.33
07:34:43|46469.66
07:34:43|46474.43
07:34:45|46482.08
07:34:46|46482.08
07:34:47|46482.08
07:34:47|46482.08
07:34:49|46482.08
07:34:49|46482.08
07:34:51|46482.08
07:34:52|46474.65
07:34:53|46473.27
07:34:54|46473.26
07:34:55|46473.27
07:34:56|46473.26
07:34:56|46473.26
07:34:57|46473.26
07:34:59|46473.26
07:34:59|46470.4
07:35:01|46474.19
07:35:01|46468.66
07:35:03|46468.35
07:35:03|46466.96
07:35:06|46462.21
07:35:08|46462.23
07:35:08|46462.26
07:35:10|46462.26
07:35:10|46465.55
07:35:11|46465.55
07:35:12|46465.55
07:35:13|46465.54
07:35:15|46468.35
07:35:16|46468.34
07:35:17|46468.34
07:35:18|46463.54
07:35:19|46463.54
07:35:20|46463.54
07:35:21|46461.72
07:35:22|46461.71
07:35:23|46461.71
07:35:24|46460.01
07:35:25|46460.01
07:35:26|46460.
07:35:27|46458.4
07:35:28|46450.91
07:35:29|46452.82
07:35:30|46454.97
07:35:31|46458.42
07:35:33|46454.05
07:35:33|46454.05
07:35:34|46453.11
07:35:35|46454.05
07:35:36|46456.28
07:35:37|46457.47
07:35:38|46450.01
07:35:39|46450.91
07:35:40|46450.9
07:35:41|46455.86
07:35:42|46455.87
07:35:43|46455.86
07:35:44|46450.93
07:35:45|46450.93
07:35:46|46450.94
07:35:47|46450.93
07:35:48|46450.93
07:35:49|46450.94
07:35:50|46450.94
07:35:51|46450.
07:35:52|46450.
07:35:53|46450.
07:35:54|46450.
07:35:55|46450.
07:35:56|46450.01
07:35:57|46450.01
07:35:58|46450.
07:35:59|46450.
07:36:00|46450.
07:36:01|46450.
07:36:02|46450.
07:36:03|46450.01
07:36:04|46460.29
07:36:06|46461.72
07:36:08|46465.55
07:36:10|46465.56
07:36:11|46465.56
07:36:11|46465.55
07:36:12|46465.56
07:36:13|46465.55
07:36:14|46465.55
07:36:16|46465.55
07:36:17|46465.55
07:36:18|46465.55
07:36:19|46465.55
07:36:20|46465.56
07:36:21|46465.55
07:36:22|46465.55
07:36:23|46465.55
07:36:23|46465.55
07:36:25|46465.56
07:36:27|46465.55
07:36:27|46465.55
07:36:28|46465.56
07:36:30|46466.48
07:36:30|46466.47
07:36:31|46466.47
07:36:32|46466.47
07:36:33|46466.47
07:36:35|46466.47
07:36:36|46466.48
07:36:37|46466.47
07:36:37|46466.48
07:36:39|46466.48
07:36:39|46466.47
07:36:41|46466.47
07:36:41|46466.48
07:36:43|46466.49
07:36:43|46466.49
07:36:44|46466.49
07:36:45|46468.35
07:36:48|46468.35
07:36:48|46468.35
07:36:49|46468.34
07:36:50|46468.34
07:36:51|46468.34
07:36:52|46468.34
07:36:54|46468.34
07:36:54|46468.34
07:36:55|46468.35
07:36:56|46471.19
07:36:57|46471.2
07:36:58|46471.19
07:36:59|46471.19
07:37:00|46471.2
07:37:01|46476.01
07:37:02|46477.21
07:37:04|46477.22
07:37:05|46477.22
07:37:06|46477.21
07:37:08|46477.21
07:37:10|46482.53
07:37:12|46482.53
07:37:13|46482.53
07:37:14|46482.53
07:37:15|46482.54
07:37:17|46490.87
07:37:18|46493.53
07:37:19|46500.37
07:37:20|46500.37
07:37:20|46500.38
07:37:21|46507.82
07:37:22|46507.82
07:37:23|46513.05
07:37:25|46513.04
07:37:25|46510.
07:37:27|46510.
07:37:27|46520.
07:37:28|46515.34
07:37:30|46515.34
07:37:31|46512.57
07:37:31|46510.02
07:37:32|46510.46
07:37:33|46510.46
07:37:34|46510.46
07:37:36|46517.04
07:37:36|46513.06
07:37:37|46513.06
07:37:39|46511.81
07:37:40|46511.82
07:37:41|46513.05
07:37:41|46513.05
07:37:43|46506.28
07:37:43|46503.13
07:37:45|46500.63
07:37:46|46500.63
07:37:47|46500.64
07:37:48|46503.14
07:37:48|46507.78
07:37:50|46508.1
07:37:51|46505.73
07:37:52|46500.64
07:37:53|46500.01
07:37:54|46500.01
07:37:54|46500.01
07:37:56|46500.01
07:37:57|46505.7
07:37:58|46505.7
07:37:59|46505.7
07:38:00|46505.7
07:38:01|46508.1
07:38:02|46505.7
07:38:03|46502.67
07:38:04|46502.66
07:38:05|46502.66
07:38:06|46502.66
07:38:07|46502.67
07:38:09|46508.09
07:38:10|46508.09
07:38:12|46508.09
07:38:13|46506.6
07:38:13|46506.61
07:38:15|46506.6
07:38:15|46490.88
07:38:16|46487.77
07:38:17|46485.96
07:38:19|46488.35
07:38:19|46488.35
07:38:20|46490.88
07:38:21|46490.88
07:38:22|46490.89
07:38:24|46503.22
07:38:25|46501.36
07:38:26|46501.37
07:38:27|46501.37
07:38:28|46501.36
07:38:29|46497.47
07:38:30|46502.3
07:38:31|46502.3
07:38:32|46521.79
07:38:33|46514.98
07:38:34|46512.86
07:38:35|46517.99
07:38:36|46523.31
07:38:37|46523.31
07:38:38|46523.31
07:38:39|46523.32
07:38:41|46523.32
07:38:42|46523.33
07:38:43|46529.99
07:38:44|46529.98
07:38:45|46529.99
07:38:46|46524.
07:38:47|46523.32
07:38:48|46523.32
07:38:49|46523.32
07:38:50|46523.33
07:38:51|46523.32
07:38:52|46524.32
07:38:53|46524.33
07:38:53|46524.32
07:38:54|46507.82
07:38:56|46504.26
07:38:56|46502.62
07:38:58|46502.61
07:38:59|46502.62
07:39:00|46502.61
07:39:00|46502.62
07:39:02|46502.62
07:39:03|46507.82
07:39:03|46507.82
07:39:04|46507.83
07:39:06|46507.82
07:39:07|46507.82
07:39:08|46507.82
07:39:10|46507.83
07:39:12|46509.96
07:39:12|46509.85
07:39:14|46509.85
07:39:14|46508.09
07:39:15|46508.09
07:39:16|46507.91
07:39:17|46507.9
07:39:19|46507.9
07:39:20|46505.93
07:39:21|46502.64
07:39:22|46502.63
07:39:23|46502.64
07:39:24|46502.63
07:39:25|46502.63
07:39:26|46502.63
07:39:27|46502.64
07:39:28|46503.31
07:39:29|46503.32
07:39:30|46503.32
07:39:31|46506.09
07:39:32|46506.09
07:39:33|46506.1
07:39:34|46506.09
07:39:35|46503.36
07:39:36|46502.62
07:39:37|46502.62
07:39:38|46502.62
07:39:39|46502.61
07:39:40|46502.62
07:39:41|46502.61
07:39:42|46502.61
07:39:43|46502.62
07:39:44|46502.62
07:39:45|46502.61
07:39:46|46502.62
07:39:47|46502.61
07:39:48|46505.84
07:39:50|46504.07
07:39:51|46504.08
07:39:52|46506.07
07:39:53|46506.07
07:39:54|46506.08
07:39:55|46506.07
07:39:56|46506.07
07:39:57|46506.07
07:39:58|46506.07
07:39:59|46506.08
07:40:00|46506.07
07:40:01|46506.07
07:40:02|46506.08
07:40:03|46506.08
07:40:04|46506.08
07:40:05|46506.08
07:40:06|46502.
07:40:07|46479.96
07:40:08|46484.31
07:40:09|46484.31
07:40:11|46484.05
07:40:11|46484.06
07:40:13|46482.4
07:40:14|46476.7
07:40:15|46476.73
07:40:16|46476.72
07:40:17|46476.72
07:40:18|46473.39
07:40:19|46475.08
07:40:20|46475.09
07:40:21|46475.09
07:40:23|46475.08
07:40:24|46474.8
07:40:25|46474.8
07:40:26|46487.79
07:40:27|46488.94
07:40:28|46488.94
07:40:29|46488.93
07:40:30|46488.94
07:40:31|46493.23
07:40:32|46495.48
07:40:33|46498.94
07:40:34|46498.93
07:40:35|46498.93
07:40:36|46498.94
07:40:37|46498.94
07:40:38|46498.93
07:40:39|46500.
07:40:41|46499.99
07:40:41|46500.
07:40:42|46498.95
07:40:43|46498.94
07:40:44|46498.93
07:40:45|46505.84
07:40:46|46509.93
07:40:47|46509.94
07:40:48|46508.07
07:40:49|46509.93
07:40:50|46509.94
07:40:51|46509.93
07:40:52|46509.93
07:40:53|46509.94
07:40:54|46509.93
07:40:55|46509.94
07:40:56|46509.99
07:40:57|46509.99
07:40:58|46510.
07:40:59|46509.99
07:41:00|46509.99
07:41:01|46510.
07:41:02|46510.
07:41:03|46510.
07:41:04|46509.93
07:41:05|46505.22
07:41:06|46500.01
07:41:07|46500.
07:41:08|46498.95
07:41:09|46498.95
07:41:11|46498.94
07:41:13|46498.95
07:41:14|46498.94
07:41:15|46504.37
07:41:16|46502.53
07:41:17|46502.54
07:41:18|46507.17
07:41:18|46502.53
07:41:20|46502.54
07:41:20|46499.
07:41:21|46499.
07:41:23|46499.
07:41:24|46499.
07:41:24|46499.01
07:41:26|46499.01
07:41:27|46499.
07:41:28|46499.
07:41:29|46499.
07:41:29|46499.
07:41:31|46507.21
07:41:32|46499.49
07:41:33|46502.88
07:41:33|46502.88
07:41:34|46505.62
07:41:36|46505.63
07:41:37|46505.63
07:41:37|46505.63
07:41:38|46502.93
07:41:40|46502.93
07:41:41|46488.94
07:41:41|46488.66
07:41:43|46482.65
07:41:44|46484.02
07:41:45|46484.
07:41:46|46484.01
07:41:47|46484.01
07:41:48|46484.02
07:41:48|46480.62
07:41:50|46479.76
07:41:51|46482.49
07:41:51|46482.5
07:41:53|46482.5
07:41:54|46482.49
07:41:54|46482.42
07:41:56|46482.41
07:41:57|46482.42
07:41:58|46484.01
07:41:59|46497.43
07:41:59|46497.43
07:42:01|46493.7
07:42:03|46504.96
07:42:03|46504.97
07:42:04|46501.9
07:42:06|46498.4
07:42:06|46498.39
07:42:08|46498.4
07:42:09|46498.29
07:42:09|46493.79
07:42:11|46496.51
07:42:13|46498.39
07:42:14|46499.76
07:42:15|46499.75
07:42:15|46499.75
07:42:17|46499.75
07:42:19|46497.2
07:42:20|46490.26
07:42:20|46494.99
07:42:22|46499.1
07:42:23|46500.
07:42:25|46499.99
07:42:25|46499.99
07:42:26|46505.
07:42:27|46508.44
07:42:29|46508.44
07:42:29|46508.44
07:42:31|46508.43
07:42:33|46508.43
07:42:33|46519.99
07:42:34|46519.99
07:42:36|46519.99
07:42:36|46516.7
07:42:37|46516.7
07:42:38|46516.71
07:42:39|46516.7
07:42:40|46516.71
07:42:41|46516.71
07:42:42|46516.75
07:42:43|46516.71
07:42:44|46516.7
07:42:45|46516.7
07:42:46|46516.7
07:42:47|46505.38
07:42:49|46505.37
07:42:49|46505.37
07:42:50|46505.38
07:42:51|46505.4
07:42:52|46505.4
07:42:53|46505.4
07:42:54|46505.4
07:42:55|46505.15
07:42:56|46502.06
07:42:57|46505.15
07:42:58|46505.14
07:42:59|46505.15
07:43:00|46505.15
07:43:01|46504.61
07:43:02|46490.
07:43:04|46490.01
07:43:05|46490.
07:43:06|46490.01
07:43:07|46490.
07:43:08|46490.01
07:43:09|46490.01
07:43:10|46497.67
07:43:11|46497.67
07:43:13|46505.14
07:43:15|46505.38
07:43:16|46507.72
07:43:17|46507.72
07:43:18|46505.4
07:43:19|46505.39
07:43:20|46508.43
07:43:21|46508.43
07:43:22|46515.41
07:43:24|46515.41
07:43:24|46516.
07:43:25|46515.99
07:43:26|46520.13
07:43:27|46522.76
07:43:29|46522.76
07:43:29|46522.77
07:43:30|46522.77
07:43:31|46522.77
07:43:32|46522.78
07:43:33|46515.45
07:43:35|46516.18
07:43:35|46516.18
07:43:36|46513.32
07:43:37|46510.53
07:43:38|46516.63
07:43:39|46516.63
07:43:40|46515.89
07:43:41|46513.58
07:43:42|46513.58
07:43:43|46510.55
07:43:44|46513.57
07:43:45|46513.56
07:43:46|46511.53
07:43:47|46511.53
07:43:48|46508.44
07:43:49|46508.44
07:43:50|46506.35
07:43:51|46506.35
07:43:52|46506.35
07:43:53|46506.36
07:43:54|46507.13
07:43:55|46517.99
07:43:56|46507.13
07:43:57|46507.14
07:43:58|46507.14
07:43:59|46510.28
07:44:00|46507.14
07:44:01|46505.34
07:44:02|46514.88
07:44:03|46514.88
07:44:04|46514.88
07:44:05|46510.9
07:44:06|46507.74
07:44:07|46517.99
07:44:08|46517.99
07:44:09|46515.62
07:44:10|46515.63
07:44:11|46519.
07:44:12|46513.3
07:44:14|46513.29
07:44:16|46513.28
07:44:18|46513.28
07:44:18|46513.28
07:44:19|46514.89
07:44:22|46514.9
07:44:23|46515.
07:44:24|46519.72
07:44:25|46514.88
07:44:26|46514.88
07:44:27|46514.87
07:44:28|46514.87
07:44:29|46514.87
07:44:30|46513.44
07:44:31|46513.43
07:44:32|46513.29
07:44:33|46513.28
07:44:34|46510.63
07:44:35|46510.63
07:44:36|46510.64
07:44:37|46510.63
07:44:38|46513.28
07:44:39|46513.27
07:44:40|46513.28
07:44:42|46514.87
07:44:43|46514.86
07:44:43|46514.9
07:44:44|46514.9
07:44:45|46514.9
07:44:47|46514.91
07:44:48|46514.94
07:44:49|46514.94
07:44:51|46514.94
07:44:51|46514.94
07:44:52|46514.94
07:44:54|46514.95
07:44:54|46514.94
07:44:56|46514.95
07:44:58|46514.94
07:44:58|46519.32
07:44:59|46519.32
07:45:00|46519.05
07:45:01|46525.2
07:45:02|46530.
07:45:03|46534.45
07:45:04|46534.46
07:45:05|46533.38
07:45:06|46525.27
07:45:07|46516.28
07:45:08|46521.
07:45:09|46514.96
07:45:10|46513.59
07:45:11|46513.28
07:45:12|46505.15
07:45:13|46500.39
07:45:15|46500.01
07:45:17|46490.
07:45:18|46490.
07:45:19|46490.
07:45:20|46490.
07:45:22|46490.01
07:45:23|46482.42
07:45:25|46480.01
07:45:25|46474.38
07:45:26|46474.01
07:45:28|46477.36
07:45:28|46481.08
07:45:30|46478.41
07:45:31|46478.42
07:45:32|46480.78
07:45:32|46474.07
07:45:33|46478.1
07:45:35|46478.1
07:45:35|46481.02
07:45:36|46482.92
07:45:37|46482.91
07:45:38|46481.05
07:45:39|46478.54
07:45:41|46478.55
07:45:42|46482.16
07:45:43|46482.17
07:45:44|46489.99
07:45:45|46489.99
07:45:45|46490.
07:45:46|46486.4
07:45:47|46477.22
07:45:49|46474.07
07:45:49|46474.07
07:45:50|46474.07
07:45:52|46474.07
07:45:53|46474.07
07:45:54|46474.07
07:45:55|46474.03
07:45:56|46483.71
07:45:57|46483.7
07:45:58|46483.7
07:45:59|46483.71
07:46:00|46485.
07:46:00|46483.71
07:46:01|46483.71
07:46:03|46484.99
07:46:04|46487.34
07:46:05|46487.33
07:46:06|46485.68
07:46:07|46489.06
07:46:08|46484.32
07:46:09|46483.7
07:46:10|46483.7
07:46:11|46483.7
07:46:12|46483.7
07:46:13|46483.7
07:46:14|46483.7
07:46:15|46483.71
07:46:17|46481.91
07:46:19|46484.3
07:46:20|46484.3
07:46:20|46489.99
07:46:22|46490.
07:46:23|46490.
07:46:24|46489.99
07:46:24|46484.28
07:46:25|46482.3
07:46:26|46481.78
07:46:28|46481.77
07:46:29|46477.22
07:46:29|46477.23
07:46:31|46483.69
07:46:32|46485.23
07:46:33|46480.14
07:46:34|46478.01
07:46:35|46478.01
07:46:36|46478.03
07:46:37|46482.74
07:46:38|46478.19
07:46:39|46478.54
07:46:40|46477.24
07:46:41|46478.54
07:46:42|46477.23
07:46:43|46477.22
07:46:44|46477.23
07:46:45|46477.23
07:46:45|46477.23
07:46:46|46477.22
07:46:48|46477.23
07:46:49|46477.23
07:46:50|46477.23
07:46:51|46477.23
07:46:52|46478.53
07:46:53|46478.54
07:46:54|46477.22
07:46:55|46477.23
07:46:56|46477.23
07:46:57|46477.22
07:46:58|46477.23
07:46:59|46477.22
07:47:00|46477.23
07:47:01|46477.22
07:47:02|46477.22
07:47:02|46477.23
07:47:04|46477.26
07:47:05|46477.26
07:47:05|46477.26
07:47:07|46477.27
07:47:08|46477.27
07:47:09|46488.99
07:47:10|46489.92
07:47:11|46486.71
07:47:11|46482.03
07:47:13|46482.03
07:47:14|46481.78
07:47:14|46480.
07:47:16|46480.
07:47:18|46477.22
07:47:19|46477.22
07:47:21|46467.17
07:47:22|46466.55
07:47:23|46466.55
07:47:23|46466.56
07:47:25|46469.48
07:47:26|46469.49
07:47:27|46466.56
07:47:28|46466.6
07:47:29|46466.59
07:47:31|46469.45
07:47:32|46466.56
07:47:32|46466.55
07:47:33|46466.55
07:47:34|46466.56
07:47:35|46466.59
07:47:36|46466.59
07:47:37|46466.55
07:47:38|46466.56
07:47:40|46465.68
07:47:40|46465.68
07:47:41|46465.69
07:47:42|46463.56
07:47:43|46463.51
07:47:44|46463.51
07:47:45|46463.5
07:47:46|46463.51
07:47:47|46463.5
07:47:48|46465.67
07:47:49|46465.67
07:47:50|46461.94
07:47:52|46460.02
07:47:53|46460.02
07:47:54|46465.3
07:47:55|46465.3
07:47:56|46465.3
07:47:57|46461.88
07:47:58|46461.87
07:47:59|46461.17
07:48:00|46461.18
07:48:01|46460.02
07:48:02|46464.79
07:48:03|46477.05
07:48:04|46477.06
07:48:05|46477.05
07:48:06|46475.28
07:48:07|46473.98
07:48:08|46473.23
07:48:09|46470.54
07:48:10|46470.3
07:48:11|46470.3
07:48:12|46473.22
07:48:13|46473.21
07:48:14|46473.21
07:48:15|46473.21
07:48:16|46473.21
07:48:17|46473.21
07:48:18|46473.21
07:48:20|46483.49
07:48:21|46483.49
07:48:23|46481.35
07:48:24|46481.35
07:48:24|46481.35
07:48:25|46478.49
07:48:26|46481.11
07:48:29|46481.11
07:48:30|46481.11
07:48:30|46481.11
07:48:31|46481.12
07:48:32|46471.31
07:48:34|46471.31
07:48:34|46473.72
07:48:35|46471.79
07:48:36|46471.79
07:48:37|46471.79
07:48:39|46471.79
07:48:39|46471.78
07:48:40|46471.79
07:48:41|46471.79
07:48:42|46471.79
07:48:43|46471.78
07:48:44|46471.79
07:48:45|46481.21
07:48:46|46481.2
07:48:47|46481.2
07:48:48|46481.21
07:48:49|46481.2
07:48:50|46481.2
07:48:51|46478.86
07:48:52|46478.86
07:48:53|46481.35
07:48:54|46483.49
07:48:55|46483.49
07:48:56|46484.21
07:48:57|46484.21
07:48:58|46485.15
07:48:59|46482.96
07:49:00|46482.97
07:49:01|46484.22
07:49:03|46484.26
07:49:03|46487.74
07:49:04|46488.82
07:49:05|46489.02
07:49:06|46485.37
07:49:07|46485.37
07:49:08|46485.36
07:49:09|46485.37
07:49:10|46487.76
07:49:11|46484.27
07:49:12|46479.66
07:49:14|46489.57
07:49:14|46489.56
07:49:15|46490.99
07:49:16|46490.83
07:49:17|46500.
07:49:19|46502.99
07:49:21|46502.98
07:49:23|46502.99
07:49:23|46502.98
07:49:25|46502.98
07:49:26|46501.83
07:49:27|46501.83
07:49:28|46502.67
07:49:29|46500.68
07:49:29|46500.69
07:49:31|46500.
07:49:32|46500.01
07:49:33|46500.
07:49:34|46500.
07:49:35|46506.16
07:49:36|46506.16
07:49:37|46506.16
07:49:38|46506.17
07:49:39|46506.17
07:49:40|46504.32
07:49:41|46504.32
07:49:43|46502.55
07:49:44|46505.
07:49:45|46510.06
07:49:46|46502.54
07:49:47|46501.41
07:49:48|46504.27
07:49:49|46502.8
07:49:50|46501.14
07:49:50|46501.13
07:49:52|46501.55
07:49:53|46501.55
07:49:53|46501.55
07:49:56|46503.39
07:49:56|46501.14
07:49:58|46500.69
07:49:59|46500.
07:49:59|46500.01
07:50:01|46500.
07:50:01|46500.
07:50:02|46500.
07:50:04|46500.
07:50:04|46500.
07:50:05|46500.
07:50:06|46500.
07:50:07|46500.
07:50:09|46500.
07:50:09|46500.
07:50:10|46497.4
07:50:11|46497.41
07:50:14|46497.4
07:50:14|46494.31
07:50:15|46492.57
07:50:16|46492.57
07:50:17|46492.57
07:50:18|46492.57
07:50:19|46489.02
07:50:20|46489.03
07:50:22|46492.2
07:50:24|46492.2
07:50:24|46492.2
07:50:26|46489.15
07:50:27|46492.24
07:50:28|46492.25
07:50:30|46484.22
07:50:31|46481.9
07:50:32|46483.34
07:50:32|46480.7
07:50:34|46483.4
07:50:34|46483.39
07:50:35|46481.95
07:50:36|46481.95
07:50:37|46481.94
07:50:39|46481.95
07:50:40|46481.94
07:50:41|46481.94
07:50:42|46481.95
07:50:44|46483.39
07:50:44|46484.29
07:50:46|46486.82
07:50:47|46486.41
07:50:48|46483.76
07:50:49|46483.76
07:50:50|46483.76
07:50:51|46483.75
07:50:52|46483.76
07:50:53|46483.78
07:50:54|46486.39
07:50:55|46486.4
07:50:56|46486.39
07:50:57|46486.39
07:50:58|46486.39
07:50:59|46486.4
07:51:00|46484.1
07:51:01|46484.09
07:51:02|46484.09
07:51:03|46484.1
07:51:04|46487.51
07:51:05|46489.66
07:51:06|46489.66
07:51:08|46492.56
07:51:09|46492.56
07:51:10|46492.56
07:51:11|46492.56
07:51:12|46492.56
07:51:13|46494.26
07:51:14|46500.
07:51:15|46500.
07:51:16|46501.84
07:51:17|46500.01
07:51:18|46500.01
07:51:19|46500.01
07:51:20|46504.48
07:51:22|46502.63
07:51:23|46500.03
07:51:24|46500.03
07:51:25|46500.03
07:51:26|46500.03
07:51:27|46500.03
07:51:28|46500.03
07:51:29|46500.03
07:51:30|46500.02
07:51:31|46500.02
07:51:32|46500.02
07:51:33|46500.03
07:51:34|46500.02
07:51:35|46500.03
07:51:36|46500.03
07:51:37|46520.62
07:51:38|46522.27
07:51:39|46522.27
07:51:40|46515.51
07:51:41|46512.93
07:51:42|46510.53
07:51:43|46510.53
07:51:44|46510.52
07:51:45|46513.99
07:51:46|46513.99
07:51:47|46513.98
07:51:48|46514.04
07:51:49|46516.8
07:51:50|46514.07
07:51:51|46514.07
07:51:52|46517.07
07:51:54|46515.75
07:51:54|46516.46
07:51:56|46515.35
07:51:56|46515.22
07:51:57|46515.22
07:51:58|46515.22
07:51:59|46515.34
07:52:00|46532.49
07:52:01|46528.21
07:52:02|46528.21
07:52:03|46528.22
07:52:04|46528.22
07:52:05|46528.22
07:52:06|46528.22
07:52:07|46528.21
07:52:08|46540.6
07:52:09|46538.89
07:52:10|46538.9
07:52:11|46538.9
07:52:12|46538.9
07:52:13|46538.9
07:52:14|46530.31
07:52:16|46523.55
07:52:16|46526.91
07:52:17|46526.55
07:52:18|46525.81
07:52:19|46528.98
07:52:20|46528.98
07:52:22|46528.99
07:52:24|46529.
07:52:25|46529.
07:52:26|46525.73
07:52:27|46529.
07:52:28|46528.99
07:52:30|46528.99
07:52:31|46529.
07:52:31|46547.17
07:52:33|46547.77
07:52:34|46547.52
07:52:34|46547.52
07:52:35|46547.5
07:52:36|46547.04
07:52:38|46546.58
07:52:38|46546.58
07:52:40|46546.58
07:52:41|46546.58
07:52:41|46546.59
07:52:42|46546.63
07:52:44|46546.62
07:52:44|46546.62
07:52:46|46546.59
07:52:46|46546.59
07:52:48|46546.59
07:52:49|46546.61
07:52:49|46546.62
07:52:51|46549.47
07:52:52|46547.26
07:52:54|46547.26
07:52:54|46554.69
07:52:55|46556.5
07:52:56|46572.02
07:52:57|46571.2
07:52:58|46556.54
07:52:59|46562.55
07:53:00|46562.54
07:53:01|46560.
07:53:02|46565.82
07:53:03|46560.87
07:53:04|46560.88
07:53:05|46560.88
07:53:06|46560.89
07:53:07|46565.83
07:53:08|46561.
07:53:09|46561.01
07:53:10|46565.17
07:53:11|46564.06
07:53:12|46563.93
07:53:13|46561.01
07:53:15|46561.02
07:53:15|46562.66
07:53:16|46561.04
07:53:17|46568.18
07:53:18|46565.27
07:53:19|46563.4
07:53:20|46577.04
07:53:21|46570.39
07:53:22|46555.01
07:53:24|46554.12
07:53:25|46551.56
07:53:26|46546.63
07:53:27|46535.01
07:53:28|46541.18
07:53:29|46531.73
07:53:30|46534.99
07:53:31|46535.
07:53:32|46525.16
07:53:33|46523.24
07:53:34|46525.99
07:53:35|46525.99
07:53:36|46526.
07:53:37|46525.99
07:53:38|46525.99
07:53:39|46535.71
07:53:40|46535.71
07:53:41|46527.03
07:53:42|46527.81
07:53:43|46536.68
07:53:44|46540.37
07:53:45|46539.98
07:53:46|46544.99
07:53:47|46537.08
07:53:48|46540.84
07:53:49|46537.01
07:53:50|46535.5
07:53:51|46540.36
07:53:52|46550.
07:53:53|46550.
07:53:54|46550.
07:53:55|46550.
07:53:56|46550.
07:53:57|46550.
07:53:58|46550.01
07:53:59|46550.01
07:54:00|46550.
07:54:01|46550.01
07:54:02|46550.01
07:54:03|46550.01
07:54:04|46550.
07:54:05|46540.84
07:54:06|46538.94
07:54:07|46538.93
07:54:08|46540.5
07:54:09|46528.38
07:54:10|46528.76
07:54:11|46527.73
07:54:12|46527.74
07:54:13|46527.76
07:54:14|46526.92
07:54:15|46526.93
07:54:16|46525.
07:54:17|46525.03
07:54:18|46525.02
07:54:19|46525.02
07:54:20|46525.02
07:54:21|46525.02
07:54:22|46525.03
07:54:23|46525.
07:54:24|46525.01
07:54:26|46525.01
07:54:27|46522.24
07:54:28|46521.96
07:54:29|46521.95
07:54:30|46521.09
07:54:31|46521.09
07:54:32|46521.09
07:54:34|46521.1
07:54:34|46511.51
07:54:35|46504.06
07:54:37|46504.05
07:54:38|46509.1
07:54:39|46511.49
07:54:40|46513.95
07:54:42|46502.34
07:54:43|46502.34
07:54:44|46502.34
07:54:44|46500.01
07:54:46|46500.01
07:54:47|46500.01
07:54:48|46500.01
07:54:49|46500.
07:54:50|46500.
07:54:51|46500.01
07:54:52|46500.01
07:54:53|46502.34
07:54:54|46502.33
07:54:55|46502.33
07:54:56|46502.33
07:54:57|46502.34
07:54:58|46508.
07:54:59|46507.99
07:55:00|46510.66
07:55:01|46509.73
07:55:02|46502.01
07:55:03|46505.98
07:55:04|46503.58
07:55:05|46503.59
07:55:06|46507.78
07:55:07|46507.78
07:55:08|46507.78
07:55:09|46507.77
07:55:10|46507.78
07:55:11|46500.01
07:55:12|46500.
07:55:13|46498.66
07:55:14|46495.3
07:55:15|46486.04
07:55:16|46486.09
07:55:17|46485.2
07:55:18|46485.22
07:55:19|46485.45
07:55:20|46485.46
07:55:21|46480.01
07:55:22|46492.07
07:55:23|46484.
07:55:24|46484.02
07:55:26|46480.53
07:55:28|46480.52
07:55:29|46480.56
07:55:29|46482.87
07:55:32|46488.65
07:55:33|46488.65
07:55:33|46488.65
07:55:35|46488.64
07:55:36|46482.73
07:55:36|46488.64
07:55:37|46488.63
07:55:39|46488.63
07:55:40|46486.26
07:55:41|46486.26
07:55:42|46488.52
07:55:43|46488.51
07:55:44|46488.51
07:55:45|46488.51
07:55:46|46488.52
07:55:48|46488.51
07:55:49|46488.51
07:55:49|46488.13
07:55:51|46488.14
07:55:51|46486.95
07:55:52|46486.95
07:55:54|46486.95
07:55:55|46486.95
07:55:55|46486.71
07:55:57|46486.05
07:55:57|46485.2
07:55:58|46485.2
07:56:00|46485.21
07:56:00|46484.48
07:56:01|46484.48
07:56:02|46490.72
07:56:04|46498.9
07:56:04|46495.07
07:56:05|46495.07
07:56:06|46499.89
07:56:07|46499.48
07:56:08|46499.48
07:56:09|46495.02
07:56:11|46495.02
07:56:11|46495.02
07:56:12|46493.65
07:56:13|46493.65
07:56:14|46499.99
07:56:16|46499.99
07:56:16|46499.99
07:56:18|46500.
07:56:19|46500.
07:56:19|46499.69
07:56:20|46499.68
07:56:21|46499.68
07:56:22|46502.86
07:56:23|46505.02
07:56:24|46505.02
07:56:27|46493.66
07:56:27|46496.09
07:56:29|46466.26
07:56:30|46469.5
07:56:31|46469.51
07:56:32|46466.46
07:56:33|46466.23
07:56:34|46466.23
07:56:35|46466.23
07:56:36|46466.22
07:56:37|46466.62
07:56:38|46464.52
07:56:39|46464.52
07:56:41|46462.01
07:56:41|46465.32
07:56:42|46462.65
07:56:43|46462.65
07:56:44|46466.32
07:56:45|46466.24
07:56:46|46466.23
07:56:47|46463.64
07:56:48|46462.51
07:56:50|46462.52
07:56:50|46462.64
07:56:51|46462.65
07:56:52|46462.65
07:56:53|46462.65
07:56:54|46462.66
07:56:55|46469.9
07:56:56|46472.33
07:56:57|46479.06
07:56:58|46473.99
07:56:59|46470.38
07:57:00|46470.37
07:57:01|46469.88
07:57:03|46469.87
07:57:04|46473.36
07:57:05|46473.35
07:57:06|46478.39
07:57:07|46473.55
07:57:08|46473.55
07:57:09|46478.36
07:57:10|46483.42
07:57:11|46491.56
07:57:12|46493.99
07:57:13|46488.1
07:57:14|46488.1
07:57:15|46488.11
07:57:16|46488.1
07:57:17|46498.99
07:57:18|46499.03
07:57:19|46500.17
07:57:20|46507.47
07:57:21|46507.78
07:57:22|46510.36
07:57:23|46510.35
07:57:24|46510.35
07:57:25|46510.36
07:57:26|46507.8
07:57:28|46511.34
07:57:29|46510.02
07:57:30|46509.3
07:57:32|46509.31
07:57:33|46510.31
07:57:34|46510.34
07:57:35|46510.34
07:57:35|46510.31
07:57:36|46510.3
07:57:38|46510.3
07:57:38|46507.78
07:57:40|46507.77
07:57:41|46507.77
07:57:43|46507.61
07:57:43|46495.51
07:57:44|46494.
07:57:45|46485.15
07:57:46|46475.95
07:57:47|46475.95
07:57:48|46476.69
07:57:49|46476.69
07:57:50|46480.54
07:57:51|46485.16
07:57:52|46482.32
07:57:53|46482.
07:57:54|46477.83
07:57:55|46500.
07:57:56|46483.78
07:57:58|46483.78
07:57:59|46483.78
07:57:59|46484.21
07:58:01|46487.33
07:58:01|46493.34
07:58:03|46492.67
07:58:03|46492.8
07:58:04|46492.81
07:58:05|46492.81
07:58:06|46490.74
07:58:07|46495.29
07:58:08|46492.89
07:58:09|46493.33
07:58:10|46493.33
07:58:11|46493.33
07:58:12|46493.33
07:58:13|46498.07
07:58:14|46498.08
07:58:15|46493.45
07:58:17|46493.98
07:58:17|46494.72
07:58:19|46496.31
07:58:19|46494.74
07:58:20|46495.05
07:58:21|46495.53
07:58:22|46496.87
07:58:23|46497.73
07:58:24|46495.55
07:58:25|46493.48
07:58:26|46494.52
07:58:29|46490.15
07:58:30|46493.74
07:58:31|46493.75
07:58:32|46494.21
07:58:33|46507.77
07:58:34|46503.8
07:58:35|46503.79
07:58:36|46503.95
07:58:37|46503.95
07:58:38|46506.22
07:58:39|46506.22
07:58:40|46506.22
07:58:41|46502.44
07:58:43|46502.03
07:58:43|46502.02
07:58:44|46505.21
07:58:45|46502.15
07:58:46|46505.68
07:58:47|46505.68
07:58:49|46505.67
07:58:50|46503.29
07:58:51|46502.44
07:58:52|46506.21
07:58:53|46506.21
07:58:54|46506.24
07:58:56|46506.23
07:58:57|46516.43
07:58:57|46516.43
07:58:58|46517.93
07:58:59|46517.93
07:59:00|46519.89
07:59:01|46519.9
07:59:02|46520.
07:59:03|46519.99
07:59:04|46526.3
07:59:05|46527.12
07:59:06|46522.32
07:59:07|46528.96
07:59:08|46527.5
07:59:09|46526.77
07:59:11|46527.62
07:59:11|46525.48
07:59:12|46528.97
07:59:13|46528.97
07:59:14|46528.97
07:59:15|46525.51
07:59:16|46523.88
07:59:17|46523.89
07:59:18|46531.31
07:59:19|46531.58
07:59:20|46540.99
07:59:21|46540.99
07:59:22|46541.
07:59:23|46541.03
07:59:24|46541.
07:59:25|46542.22
07:59:26|46542.22
07:59:27|46534.25
07:59:29|46534.25
07:59:31|46525.2
07:59:33|46525.44
07:59:35|46527.13
07:59:37|46527.31
07:59:37|46527.32
07:59:39|46532.03
07:59:40|46532.03
07:59:42|46532.02
07:59:42|46528.41
07:59:43|46531.24
07:59:44|46528.17
07:59:45|46531.32
07:59:46|46529.69
07:59:47|46531.32
07:59:48|46531.32
07:59:49|46534.26
07:59:50|46539.7
07:59:52|46539.99
07:59:53|46540.
07:59:55|46545.73
07:59:56|46544.38
07:59:56|46548.91
07:59:58|46548.91
07:59:59|46550.
08:00:00|46550.
08:00:01|46551.56
08:00:02|46551.56
08:00:03|46551.56
08:00:04|46551.56
08:00:05|46558.96
08:00:06|46563.83
08:00:07|46555.94
08:00:08|46555.94
08:00:10|46562.93
08:00:10|46560.99
08:00:11|46560.62
08:00:13|46560.63
08:00:14|46561.
08:00:15|46563.83
08:00:16|46570.98
08:00:17|46564.57
08:00:18|46569.66
08:00:18|46575.56
08:00:20|46575.56
08:00:21|46579.19
08:00:22|46576.47
08:00:23|46579.18
08:00:24|46555.97
08:00:25|46555.97
08:00:25|46548.9
08:00:26|46548.9
08:00:28|46548.91
08:00:29|46548.91
08:00:30|46548.9
08:00:32|46544.25
08:00:33|46542.23
08:00:33|46565.32
08:00:36|46555.02
08:00:36|46568.64
08:00:37|46564.01
08:00:39|46565.46
08:00:40|46565.48
08:00:41|46565.47
08:00:42|46571.65
08:00:43|46556.71
08:00:43|46552.98
08:00:44|46552.98
08:00:46|46552.97
08:00:46|46550.75
08:00:48|46542.22
08:00:48|46537.59
08:00:50|46537.59
08:00:51|46537.58
08:00:52|46537.58
08:00:53|46527.66
08:00:54|46527.64
08:00:55|46527.65
08:00:57|46532.9
08:00:58|46532.9
08:00:59|46532.9
08:01:00|46532.91
08:01:00|46532.91
08:01:01|46529.82
08:01:02|46529.82
08:01:03|46532.9
08:01:04|46532.9
08:01:05|46534.86
08:01:06|46537.07
08:01:07|46531.97
08:01:08|46533.55
08:01:10|46531.06
08:01:10|46532.07
08:01:12|46533.42
08:01:12|46533.65
08:01:13|46536.34
08:01:14|46536.34
08:01:16|46532.83
08:01:17|46530.
08:01:17|46529.99
08:01:18|46529.99
08:01:19|46535.73
08:01:20|46537.14
08:01:22|46529.99
08:01:22|46529.99
08:01:24|46529.98
08:01:24|46529.27
08:01:25|46523.86
08:01:26|46521.85
08:01:28|46521.33
08:01:28|46521.33
08:01:30|46521.35
08:01:32|46519.79
08:01:33|46519.79
08:01:34|46519.79
08:01:35|46519.79
08:01:37|46511.29
08:01:38|46507.17
08:01:39|46507.21
08:01:41|46507.21
08:01:41|46496.73
08:01:42|46504.3
08:01:44|46503.14
08:01:45|46497.76
08:01:45|46499.59
08:01:47|46497.5
08:01:48|46496.08
08:01:48|46495.42
08:01:50|46495.42
08:01:52|46495.42
08:01:53|46495.41
08:01:53|46483.43
08:01:54|46483.42
08:01:55|46483.16
08:01:56|46481.09
08:01:57|46477.25
08:01:58|46482.25
08:01:59|46482.24
08:02:00|46477.65
08:02:01|46472.64
08:02:02|46470.38
08:02:03|46470.39
08:02:04|46476.48
08:02:05|46489.64
08:02:07|46483.43
08:02:07|46485.22
08:02:08|46493.99
08:02:09|46495.8
08:02:10|46495.82
08:02:11|46496.5
08:02:12|46496.5
08:02:13|46496.5
08:02:14|46513.75
08:02:15|46511.92
08:02:16|46511.89
08:02:17|46490.56
08:02:18|46489.
08:02:19|46492.8
08:02:20|46485.93
08:02:21|46478.87
08:02:22|46471.76
08:02:23|46471.76
08:02:24|46470.82
08:02:25|46461.76
08:02:26|46465.01
08:02:28|46478.87
08:02:28|46482.67
08:02:29|46482.69
08:02:30|46470.87
08:02:32|46469.49
08:02:33|46470.87
08:02:35|46470.86
08:02:36|46481.86
08:02:38|46479.64
08:02:39|46471.48
08:02:40|46471.47
08:02:41|46465.96
08:02:42|46465.96
08:02:44|46464.38
08:02:45|46461.64
08:02:46|46457.
08:02:47|46464.81
08:02:48|46465.28
08:02:49|46479.99
08:02:50|46470.6
08:02:51|46476.59
08:02:52|46472.02
08:02:53|46479.37
08:02:54|46473.67
08:02:55|46490.55
08:02:56|46515.42
08:02:57|46530.38
08:02:58|46525.77
08:02:59|46501.63
08:03:00|46495.14
08:03:02|46490.87
08:03:03|46478.13
08:03:04|46488.65
08:03:05|46490.86
08:03:06|46484.45
08:03:07|46492.58
08:03:08|46501.64
08:03:10|46508.99
08:03:10|46508.99
08:03:11|46520.
08:03:13|46520.79
08:03:13|46520.79
08:03:14|46520.79
08:03:15|46508.25
08:03:16|46498.37
08:03:17|46508.76
08:03:19|46512.58
08:03:19|46514.16
08:03:20|46514.16
08:03:21|46514.26
08:03:22|46509.21
08:03:24|46504.12
08:03:25|46507.26
08:03:25|46508.76
08:03:26|46504.12
08:03:28|46512.26
08:03:28|46514.15
08:03:30|46512.05
08:03:31|46501.89
08:03:32|46501.9
08:03:34|46495.54
08:03:35|46495.25
08:03:37|46503.27
08:03:37|46495.06
08:03:39|46490.43
08:03:39|46492.7
08:03:40|46497.77
08:03:41|46491.43
08:03:42|46508.73
08:03:43|46502.72
08:03:44|46503.93
08:03:45|46503.23
08:03:46|46503.24
08:03:47|46506.43
08:03:48|46512.32
08:03:49|46507.85
08:03:50|46502.43
08:03:51|46502.42
08:03:52|46497.76
08:03:53|46497.75
08:03:54|46497.76
08:03:56|46501.82
08:03:56|46521.88
08:03:57|46512.23
08:03:58|46515.34
08:03:59|46512.68
08:04:00|46512.67
08:04:01|46512.82
08:04:03|46530.77
08:04:04|46533.66
08:04:05|46523.66
08:04:06|46528.84
08:04:07|46528.84
08:04:08|46531.8
08:04:09|46531.79
08:04:10|46532.29
08:04:11|46532.29
08:04:12|46529.79
08:04:13|46542.21
08:04:14|46542.22
08:04:15|46546.61
08:04:16|46540.99
08:04:17|46530.03
08:04:18|46530.02
08:04:19|46526.41
08:04:20|46524.2
08:04:21|46520.9
08:04:22|46520.9
08:04:23|46515.6
08:04:24|46515.54
08:04:25|46515.35
08:04:26|46515.35
08:04:27|46508.21
08:04:28|46497.36
08:04:29|46501.34
08:04:30|46501.35
08:04:31|46501.38
08:04:32|46502.25
08:04:33|46502.68
08:04:35|46503.27
08:04:36|46507.41
08:04:37|46509.32
08:04:38|46515.35
08:04:39|46515.35
08:04:40|46519.28
08:04:41|46521.31
08:04:42|46530.02
08:04:43|46539.99
08:04:44|46526.33
08:04:45|46526.32
08:04:46|46526.32
08:04:47|46516.22
08:04:48|46520.61
08:04:49|46526.34
08:04:50|46530.
08:04:52|46544.73
08:04:53|46535.6
08:04:53|46537.72
08:04:54|46537.72
08:04:55|46540.34
08:04:56|46535.6
08:04:57|46542.61
08:04:58|46542.61
08:04:59|46541.66
08:05:00|46546.27
08:05:01|46545.41
08:05:02|46552.31
08:05:03|46541.06
08:05:04|46538.23
08:05:05|46533.25
08:05:06|46530.48
08:05:07|46537.68
08:05:08|46547.61
08:05:09|46553.35
08:05:10|46554.73
08:05:11|46551.54
08:05:13|46546.02
08:05:14|46539.23
08:05:15|46546.03
08:05:16|46546.05
08:05:17|46553.35
08:05:18|46553.35
08:05:19|46553.35
08:05:20|46553.35
08:05:21|46553.36
08:05:22|46562.99
08:05:23|46566.65
08:05:24|46566.65
08:05:25|46564.33
08:05:26|46564.33
08:05:27|46566.66
08:05:28|46566.65
08:05:29|46577.7
08:05:30|46577.
08:05:31|46576.99
08:05:32|46599.44
08:05:33|46605.53
08:05:34|46595.84
08:05:36|46598.1
08:05:38|46609.99
08:05:40|46632.97
08:05:40|46676.43
08:05:42|46678.02
08:05:43|46673.74
08:05:44|46657.25
08:05:45|46652.61
08:05:46|46636.88
08:05:47|46621.12
08:05:48|46618.53
08:05:50|46639.48
08:05:51|46639.49
08:05:52|46648.99
08:05:53|46644.5
08:05:54|46634.78
08:05:55|46624.59
08:05:56|46614.8
08:05:57|46612.68
08:05:58|46612.67
08:05:58|46619.59
08:06:00|46626.05
08:06:01|46638.3
08:06:02|46626.55
08:06:03|46626.07
08:06:04|46619.74
08:06:05|46619.64
08:06:06|46619.74
08:06:07|46634.35
08:06:08|46636.03
08:06:08|46643.93
08:06:10|46638.64
08:06:11|46640.44
08:06:13|46624.81
08:06:15|46616.75
08:06:15|46618.27
08:06:16|46614.15
08:06:17|46613.97
08:06:18|46613.49
08:06:20|46619.6
08:06:21|46611.09
08:06:22|46615.18
08:06:23|46608.61
08:06:24|46608.61
08:06:25|46622.55
08:06:26|46622.55
08:06:27|46639.9
08:06:28|46632.13
08:06:29|46630.39
08:06:30|46630.39
08:06:31|46636.68
08:06:32|46636.68
08:06:33|46636.68
08:06:34|46634.93
08:06:35|46630.89
08:06:37|46626.32
08:06:39|46626.33
08:06:40|46626.33
08:06:40|46626.33
08:06:42|46632.3
08:06:44|46630.55
08:06:44|46619.74
08:06:45|46614.17
08:06:46|46618.78
08:06:47|46613.88
08:06:48|46622.83
08:06:49|46620.28
08:06:50|46619.4
08:06:51|46619.4
08:06:53|46620.91
08:06:53|46635.27
08:06:55|46640.09
08:06:55|46640.1
08:06:56|46640.09
08:06:57|46640.12
08:06:58|46643.92
08:06:59|46643.92
08:07:00|46635.69
08:07:02|46636.86
08:07:03|46627.79
08:07:04|46647.12
08:07:06|46630.19
08:07:06|46640.45
08:07:08|46634.36
08:07:08|46634.37
08:07:09|46636.08
08:07:10|46634.37
08:07:12|46634.42
08:07:13|46634.42
08:07:13|46634.43
08:07:15|46634.42
08:07:15|46634.36
08:07:16|46634.37
08:07:17|46634.36
08:07:18|46630.19
08:07:19|46623.14
08:07:20|46618.78
08:07:22|46615.98
08:07:23|46611.68
08:07:23|46611.68
08:07:24|46622.21
08:07:25|46651.36
08:07:27|46649.89
08:07:27|46637.86
08:07:28|46637.85
08:07:30|46642.72
08:07:30|46646.06
08:07:31|46646.06
08:07:33|46650.1
08:07:33|46647.14
08:07:35|46646.06
08:07:35|46666.
08:07:38|46666.01
08:07:39|46670.4
08:07:41|46682.05
08:07:42|46682.05
08:07:44|46652.59
08:07:45|46652.
08:07:46|46652.01
08:07:46|46652.
08:07:49|46652.03
08:07:49|46646.08
08:07:50|46646.08
08:07:51|46646.08
08:07:52|46646.08
08:07:54|46646.08
08:07:55|46646.08
08:07:56|46641.95
08:07:57|46641.94
08:07:58|46641.41
08:07:59|46641.41
08:08:00|46646.39
08:08:01|46646.39
08:08:02|46650.54
08:08:03|46646.38
08:08:04|46646.38
08:08:05|46646.08
08:08:06|46651.99
08:08:07|46652.
08:08:08|46653.39
08:08:09|46650.6
08:08:10|46649.44
08:08:11|46646.38
08:08:12|46646.38
08:08:13|46638.89
08:08:14|46630.64
08:08:16|46624.96
08:08:16|46620.46
08:08:18|46614.75
08:08:19|46620.2
08:08:20|46620.35
08:08:21|46628.71
08:08:22|46634.73
08:08:23|46634.73
08:08:23|46634.76
08:08:25|46634.74
08:08:25|46634.74
08:08:27|46625.42
08:08:27|46625.41
08:08:29|46625.42
08:08:30|46625.41
08:08:31|46625.81
08:08:32|46624.87
08:08:32|46625.8
08:08:34|46629.48
08:08:34|46629.48
08:08:35|46625.76
08:08:37|46629.48
08:08:39|46642.51
08:08:40|46640.36
08:08:42|46640.36
08:08:42|46640.36
08:08:44|46640.36
08:08:45|46640.35
08:08:46|46629.48
08:08:47|46629.49
08:08:48|46629.49
08:08:49|46629.49
08:08:50|46629.49
08:08:50|46629.49
08:08:52|46629.49
08:08:53|46638.4
08:08:55|46642.1
08:08:55|46632.18
08:08:56|46635.72
08:08:58|46635.73
08:08:59|46635.74
08:09:00|46642.08
08:09:01|46635.8
08:09:02|46635.79
08:09:03|46635.74
08:09:03|46635.73
08:09:04|46635.72
08:09:06|46634.73
08:09:06|46634.74
08:09:07|46634.74
08:09:08|46634.72
08:09:10|46635.81
08:09:11|46641.58
08:09:11|46635.8
08:09:12|46635.81
08:09:13|46629.5
08:09:14|46629.49
08:09:15|46629.48
08:09:16|46620.21
08:09:18|46620.2
08:09:19|46610.96
08:09:19|46610.01
08:09:20|46618.06
08:09:21|46618.07
08:09:23|46622.71
08:09:24|46614.49
08:09:24|46623.54
08:09:25|46617.11
08:09:27|46617.1
08:09:27|46617.12
08:09:28|46619.18
08:09:29|46628.7
08:09:31|46625.12
08:09:32|46627.31
08:09:32|46624.99
08:09:34|46619.93
08:09:34|46619.2
08:09:35|46618.06
08:09:36|46618.06
08:09:37|46625.05
08:09:40|46623.34
08:09:40|46623.35
08:09:42|46623.33
08:09:44|46621.76
08:09:44|46648.48
08:09:45|46655.97
08:09:47|46653.01
08:09:47|46638.76
08:09:48|46634.93
08:09:49|46634.93
08:09:51|46627.73
08:09:52|46627.74
08:09:53|46623.35
08:09:54|46634.61
08:09:55|46641.1
08:09:55|46636.58
08:09:57|46628.57
08:09:58|46636.57
08:09:58|46634.58
08:10:00|46634.06
08:10:00|46634.07
08:10:02|46646.03
08:10:04|46646.81
08:10:04|46640.66
08:10:06|46638.32
08:10:07|46638.33
08:10:08|46636.58
08:10:09|46628.75
08:10:10|46628.75
08:10:11|46631.13
08:10:12|46631.13
08:10:13|46635.94
08:10:14|46632.92
08:10:15|46632.22
08:10:16|46632.22
08:10:17|46632.22
08:10:18|46632.22
08:10:19|46621.88
08:10:20|46621.88
08:10:21|46621.88
08:10:22|46632.
08:10:23|46637.5
08:10:24|46630.66
08:10:25|46635.31
08:10:26|46635.31
08:10:27|46628.41
08:10:28|46626.82
08:10:29|46619.19
08:10:30|46619.19
08:10:32|46608.56
08:10:32|46602.31
08:10:33|46600.
08:10:34|46600.01
08:10:35|46600.
08:10:36|46600.
08:10:37|46600.01
08:10:38|46600.
08:10:40|46600.
08:10:42|46611.89
08:10:44|46619.21
08:10:44|46607.07
08:10:46|46610.29
08:10:47|46610.3
08:10:48|46629.45
08:10:49|46607.24
08:10:50|46612.04
08:10:51|46612.04
08:10:52|46612.04
08:10:53|46618.36
08:10:54|46618.35
08:10:55|46618.35
08:10:56|46612.96
08:10:57|46610.25
08:10:59|46608.53
08:10:59|46612.59
08:11:00|46612.59
08:11:01|46612.59
08:11:02|46608.63
08:11:03|46612.63
08:11:04|46613.34
08:11:05|46613.35
08:11:06|46613.35
08:11:07|46612.03
08:11:08|46610.3
08:11:09|46609.94
08:11:10|46607.34
08:11:11|46607.33
08:11:12|46607.33
08:11:13|46613.35
08:11:14|46607.4
08:11:15|46619.84
08:11:16|46619.84
08:11:17|46618.15
08:11:18|46619.87
08:11:19|46618.16
08:11:20|46619.84
08:11:22|46622.55
08:11:23|46616.45
08:11:24|46616.46
08:11:25|46613.66
08:11:26|46613.66
08:11:27|46618.16
08:11:28|46616.77
08:11:29|46613.68
08:11:30|46616.82
08:11:31|46616.77
08:11:32|46605.79
08:11:33|46607.34
08:11:34|46607.34
08:11:35|46612.05
08:11:36|46612.6
08:11:37|46607.35
08:11:38|46608.31
08:11:39|46603.21
08:11:40|46611.55
08:11:42|46603.31
08:11:44|46603.31
08:11:45|46603.31
08:11:46|46603.31
08:11:47|46603.31
08:11:49|46603.31
08:11:51|46600.88
08:11:53|46600.
08:11:54|46603.3
08:11:54|46603.31
08:11:55|46601.83
08:11:57|46600.38
08:11:58|46600.
08:11:59|46597.43
08:12:00|46595.15
08:12:01|46595.16
08:12:02|46601.86
08:12:03|46601.86
08:12:04|46597.45
08:12:06|46597.46
08:12:06|46597.45
08:12:07|46594.08
08:12:08|46596.54
08:12:09|46591.92
08:12:10|46591.92
08:12:11|46597.44
08:12:12|46597.44
08:12:13|46603.31
08:12:14|46616.44
08:12:15|46616.46
08:12:16|46616.46
08:12:17|46616.45
08:12:18|46616.45
08:12:19|46615.51
08:12:20|46615.5
08:12:21|46615.5
08:12:22|46615.5
08:12:23|46612.71
08:12:24|46612.71
08:12:25|46615.99
08:12:26|46616.44
08:12:27|46616.44
08:12:28|46616.45
08:12:29|46632.81
08:12:30|46626.
08:12:31|46646.37
08:12:32|46646.37
08:12:33|46637.19
08:12:34|46637.19
08:12:35|46637.18
08:12:36|46647.83
08:12:37|46662.16
08:12:38|46649.07
08:12:39|46647.82
08:12:40|46647.82
08:12:42|46638.49
08:12:44|46638.48
08:12:45|46640.11
08:12:46|46638.5
08:12:48|46638.54
08:12:50|46645.02
08:12:50|46645.03
08:12:51|46647.81
08:12:52|46629.94
08:12:53|46624.7
08:12:55|46616.95
08:12:55|46616.02
08:12:57|46616.01
08:12:57|46616.
08:12:59|46616.01
08:12:59|46612.
08:13:01|46612.01
08:13:01|46612.01
08:13:03|46629.94
08:13:04|46628.18
08:13:04|46624.83
08:13:06|46624.84
08:13:07|46624.68
08:13:07|46622.59
08:13:09|46624.72
08:13:09|46629.81
08:13:10|46629.81
08:13:12|46629.81
08:13:12|46628.2
08:13:14|46622.75
08:13:14|46622.76
08:13:15|46622.76
08:13:17|46627.39
08:13:17|46647.8
08:13:19|46639.23
08:13:20|46639.24
08:13:20|46639.24
08:13:22|46655.38
08:13:22|46655.38
08:13:24|46652.04
08:13:24|46651.02
08:13:26|46650.06
08:13:27|46651.02
08:13:27|46651.03
08:13:29|46651.02
08:13:29|46650.01
08:13:31|46650.01
08:13:31|46650.01
08:13:33|46650.01
08:13:33|46650.
08:13:34|46650.
08:13:35|46650.
08:13:36|46650.
08:13:37|46650.01
08:13:38|46650.
08:13:39|46650.
08:13:40|46650.
08:13:42|46650.01
08:13:43|46650.01
08:13:44|46647.81
08:13:46|46641.51
08:13:47|46641.52
08:13:48|46641.51
08:13:49|46641.52
08:13:50|46641.52
08:13:51|46641.51
08:13:52|46642.84
08:13:53|46643.57
08:13:54|46643.58
08:13:55|46643.57
08:13:56|46641.52
08:13:57|46641.51
08:13:59|46641.52
08:13:59|46644.39
08:14:00|46639.06
08:14:01|46644.79
08:14:02|46644.45
08:14:03|46643.59
08:14:04|46640.2
08:14:05|46640.2
08:14:06|46644.43
08:14:07|46644.43
08:14:08|46644.43
08:14:09|46636.48
08:14:10|46636.47
08:14:11|46630.11
08:14:12|46626.19
08:14:13|46626.19
08:14:14|46620.93
08:14:15|46620.93
08:14:16|46629.59
08:14:17|46632.36
08:14:18|46627.7
08:14:19|46636.47
08:14:20|46629.89
08:14:21|46628.38
08:14:23|46626.2
08:14:24|46626.2
08:14:25|46616.54
08:14:26|46632.9
08:14:27|46632.9
08:14:28|46640.19
08:14:29|46640.19
08:14:30|46640.19
08:14:31|46641.19
08:14:32|46641.18
08:14:33|46642.08
08:14:34|46642.08
08:14:35|46644.41
08:14:36|46644.42
08:14:37|46644.42
08:14:38|46644.43
08:14:39|46636.58
08:14:40|46636.52
08:14:41|46621.6
08:14:42|46627.04
08:14:43|46616.55
08:14:44|46628.69
08:14:46|46629.78
08:14:47|46624.49
08:14:47|46624.49
08:14:50|46622.35
08:14:52|46614.25
08:14:53|46614.24
08:14:53|46614.25
08:14:55|46614.26
08:14:56|46614.26
08:14:57|46614.26
08:14:59|46614.26
08:15:00|46614.25
08:15:01|46614.26
08:15:02|46620.22
08:15:03|46641.45
08:15:04|46641.45
08:15:05|46640.87
08:15:06|46640.88
08:15:07|46620.57
08:15:08|46622.07
08:15:09|46622.08
08:15:10|46622.07
08:15:11|46622.08
08:15:12|46617.45
08:15:13|46613.66
08:15:14|46608.8
08:15:15|46616.55
08:15:16|46618.47
08:15:17|46620.21
08:15:18|46620.21
08:15:19|46611.88
08:15:20|46612.22
08:15:21|46615.87
08:15:22|46606.11
08:15:23|46608.19
08:15:24|46618.81
08:15:25|46620.2
08:15:26|46620.2
08:15:27|46609.21
08:15:28|46609.2
08:15:29|46609.19
08:15:30|46609.19
08:15:31|46608.88
08:15:32|46609.18
08:15:33|46609.19
08:15:34|46609.18
08:15:35|46609.18
08:15:36|46609.19
08:15:37|46606.46
08:15:38|46609.2
08:15:39|46609.21
08:15:40|46611.02
08:15:41|46611.2
08:15:42|46614.81
08:15:43|46614.
08:15:44|46614.
08:15:46|46607.01
08:15:48|46611.17
08:15:50|46609.05
08:15:50|46625.25
08:15:52|46625.25
08:15:53|46614.2
08:15:53|46614.45
08:15:54|46613.3
08:15:56|46615.95
08:15:56|46625.93
08:15:57|46619.4
08:15:58|46633.85
08:15:59|46637.65
08:16:01|46631.8
08:16:02|46636.7
08:16:02|46636.7
08:16:03|46636.7
08:16:05|46633.36
08:16:06|46636.71
08:16:07|46636.7
08:16:08|46641.74
08:16:09|46641.77
08:16:10|46641.78
08:16:11|46641.78
08:16:12|46639.43
08:16:13|46626.54
08:16:14|46624.2
08:16:15|46626.53
08:16:16|46630.2
08:16:17|46632.67
08:16:19|46631.55
08:16:20|46631.54
08:16:21|46631.55
08:16:22|46638.14
08:16:23|46644.11
08:16:24|46644.11
08:16:25|46640.12
08:16:26|46638.54
08:16:27|46638.55
08:16:28|46636.72
08:16:29|46641.42
08:16:30|46641.41
08:16:31|46641.42
08:16:32|46641.45
08:16:33|46644.1
08:16:34|46644.11
08:16:35|46651.03
08:16:36|46656.3
08:16:37|46647.72
08:16:38|46644.11
08:16:39|46646.63
08:16:40|46646.63
08:16:41|46646.62
08:16:42|46646.62
08:16:43|46644.3
08:16:44|46644.29
08:16:45|46641.42
08:16:47|46641.42
08:16:49|46636.79
08:16:50|46636.79
08:16:50|46636.79
08:16:52|46636.78
08:16:53|46641.04
08:16:54|46646.63
08:16:55|46649.99
08:16:56|46649.99
08:16:56|46646.62
08:16:58|46640.01
08:16:58|46640.01
08:17:00|46640.01
08:17:00|46640.
08:17:02|46640.
08:17:03|46640.
08:17:03|46640.
08:17:04|46640.
08:17:05|46640.
08:17:07|46640.
08:17:07|46640.
08:17:09|46640.
08:17:09|46640.
08:17:11|46649.99
08:17:12|46646.29
08:17:12|46643.14
08:17:14|46646.62
08:17:15|46646.62
08:17:15|46649.99
08:17:16|46640.49
08:17:17|46643.56
08:17:18|46640.5
08:17:20|46640.5
08:17:20|46640.5
08:17:21|46640.51
08:17:23|46640.
08:17:24|46643.51
08:17:24|46643.51
08:17:25|46643.51
08:17:26|46643.51
08:17:27|46643.51
08:17:28|46643.5
08:17:29|46643.5
08:17:30|46643.51
08:17:31|46641.12
08:17:32|46641.12
08:17:34|46641.11
08:17:34|46641.11
08:17:35|46641.11
08:17:36|46641.11
08:17:37|46641.11
08:17:38|46641.11
08:17:39|46641.11
08:17:40|46641.12
08:17:41|46641.12
08:17:42|46620.14
08:17:44|46619.28
08:17:44|46625.38
08:17:45|46620.74
08:17:48|46612.01
08:17:49|46577.
08:17:50|46590.
08:17:51|46603.62
08:17:52|46590.67
08:17:53|46594.25
08:17:55|46594.25
08:17:55|46591.41
08:17:57|46594.25
08:17:58|46604.75
08:17:59|46599.62
08:18:00|46594.25
08:18:02|46599.61
08:18:03|46596.8
08:18:04|46592.43
08:18:04|46596.8
08:18:05|46591.43
08:18:06|46602.73
08:18:08|46599.3
08:18:08|46600.92
08:18:09|46598.04
08:18:11|46591.58
08:18:11|46591.47
08:18:12|46591.46
08:18:13|46591.46
08:18:15|46591.46
08:18:15|46598.02
08:18:16|46594.25
08:18:17|46594.29
08:18:18|46594.3
08:18:19|46583.26
08:18:21|46588.16
08:18:21|46599.99
08:18:22|46599.99
08:18:24|46596.23
08:18:24|46602.13
08:18:25|46602.89
08:18:26|46598.49
08:18:27|46614.62
08:18:29|46608.42
08:18:29|46614.79
08:18:30|46615.44
08:18:32|46615.44
08:18:33|46613.13
08:18:34|46605.64
08:18:34|46599.01
08:18:36|46605.46
08:18:37|46601.77
08:18:37|46604.13
08:18:38|46604.14
08:18:40|46599.58
08:18:40|46604.58
08:18:41|46605.46
08:18:42|46605.46
08:18:44|46608.88
08:18:44|46608.89
08:18:45|46611.02
08:18:46|46603.13
08:18:48|46607.92
08:18:50|46600.83
08:18:51|46604.
08:18:53|46600.01
08:18:54|46595.47
08:18:54|46593.89
08:18:56|46589.28
08:18:57|46586.25
08:18:58|46586.24
08:18:59|46586.25
08:19:00|46586.24
08:19:01|46586.24
08:19:02|46586.25
08:19:03|46589.27
08:19:05|46589.27
08:19:06|46595.29
08:19:07|46586.34
08:19:08|46580.5
08:19:09|46580.5
08:19:11|46586.33
08:19:11|46586.34
08:19:12|46591.37
08:19:13|46591.37
08:19:14|46584.13
08:19:15|46584.12
08:19:16|46581.18
08:19:18|46584.13
08:19:18|46584.13
08:19:19|46581.18
08:19:20|46580.71
08:19:21|46580.7
08:19:22|46584.12
08:19:23|46584.12
08:19:24|46584.12
08:19:25|46584.12
08:19:26|46584.11
08:19:28|46562.48
08:19:28|46557.96
08:19:29|46555.94
08:19:30|46563.81
08:19:32|46561.06
08:19:32|46561.05
08:19:33|46577.16
08:19:34|46577.15
08:19:36|46577.16
08:19:36|46573.22
08:19:37|46569.49
08:19:38|46569.47
08:19:39|46569.48
08:19:40|46566.28
08:19:42|46569.11
08:19:43|46569.11
08:19:44|46571.81
08:19:44|46571.81
08:19:45|46570.07
08:19:46|46566.85
08:19:47|46566.85
08:19:49|46566.85
08:19:51|46566.84
08:19:53|46565.09
08:19:54|46561.32
08:19:55|46561.31
08:19:56|46565.07
08:19:56|46561.16
08:19:58|46561.15
08:20:00|46561.16
08:20:02|46561.16
08:20:02|46561.16
08:20:03|46569.1
08:20:04|46569.1
08:20:06|46568.42
08:20:06|46562.15
08:20:08|46555.93
08:20:09|46562.14
08:20:09|46555.88
08:20:10|46555.87
08:20:11|46560.53
08:20:12|46560.53
08:20:13|46557.11
08:20:15|46553.28
08:20:16|46553.29
08:20:17|46549.96
08:20:18|46549.95
08:20:19|46552.29
08:20:20|46552.29
08:20:21|46552.29
08:20:22|46552.28
08:20:23|46552.29
08:20:24|46552.33
08:20:25|46553.28
08:20:26|46553.29
08:20:27|46553.29
08:20:28|46552.6
08:20:29|46549.83
08:20:30|46552.16
08:20:31|46550.
08:20:32|46569.09
08:20:33|46570.06
08:20:34|46570.06
08:20:35|46565.85
08:20:36|46558.18
08:20:37|46560.2
08:20:38|46561.95
08:20:39|46559.62
08:20:40|46559.63
08:20:41|46559.63
08:20:42|46559.62
08:20:43|46559.63
08:20:44|46559.63
08:20:45|46559.6
08:20:46|46561.78
08:20:47|46556.87
08:20:48|46556.87
08:20:50|46560.21
08:20:52|46558.05
08:20:53|46558.05
08:20:54|46559.42
08:20:55|46559.41
08:20:56|46559.41
08:20:57|46558.05
08:20:59|46551.38
08:21:00|46552.22
08:21:00|46551.35
08:21:03|46552.23
08:21:04|46550.03
08:21:05|46551.38
08:21:06|46555.4
08:21:07|46559.42
08:21:08|46570.04
08:21:09|46570.07
08:21:11|46562.
08:21:12|46562.
08:21:13|46562.01
08:21:14|46557.
08:21:15|46557.
08:21:16|46556.99
08:21:17|46561.69
08:21:17|46556.99
08:21:19|46557.
08:21:19|46551.07
08:21:21|46551.08
08:21:22|46551.07
08:21:23|46555.89
08:21:24|46558.15
08:21:25|46570.17
08:21:25|46570.18
08:21:27|46565.
08:21:28|46558.15
08:21:29|46558.14
08:21:30|46558.15
08:21:31|46558.14
08:21:31|46558.14
08:21:34|46558.15
08:21:34|46564.78
08:21:35|46567.66
08:21:37|46567.65
08:21:37|46567.66
08:21:38|46570.98
08:21:39|46570.07
08:21:40|46566.73
08:21:41|46566.72
08:21:42|46566.23
08:21:43|46566.23
08:21:45|46566.22
08:21:46|46566.23
08:21:46|46566.23
08:21:47|46566.23
08:21:48|46566.23
08:21:49|46566.23
08:21:52|46566.72
08:21:52|46573.21
08:21:54|46573.21
08:21:55|46574.73
08:21:56|46574.7
08:21:58|46566.74
08:21:59|46566.73
08:22:01|46560.01
08:22:02|46558.29
08:22:03|46558.29
08:22:04|46558.14
08:22:05|46558.14
08:22:06|46558.15
08:22:07|46557.01
08:22:08|46557.
08:22:09|46557.01
08:22:11|46557.01
08:22:12|46557.
08:22:13|46557.01
08:22:14|46557.
08:22:15|46557.01
08:22:17|46562.23
08:22:18|46562.23
08:22:19|46555.66
08:22:19|46555.66
08:22:21|46557.77
08:22:22|46557.76
08:22:23|46563.78
08:22:24|46556.25
08:22:25|46556.26
08:22:26|46554.58
08:22:27|46554.59
08:22:28|46551.08
08:22:29|46551.08
08:22:30|46550.01
08:22:31|46550.
08:22:31|46543.05
08:22:33|46534.22
08:22:34|46534.22
08:22:34|46533.55
08:22:36|46528.69
08:22:37|46531.
08:22:38|46534.22
08:22:39|46534.22
08:22:39|46526.38
08:22:41|46527.61
08:22:41|46529.91
08:22:42|46533.62
08:22:44|46529.53
08:22:45|46529.89
08:22:46|46532.99
08:22:47|46533.63
08:22:48|46537.09
08:22:49|46537.1
08:22:50|46537.1
08:22:51|46537.09
08:22:53|46533.63
08:22:53|46537.74
08:22:56|46538.24
08:22:57|46540.37
08:22:58|46540.38
08:22:59|46540.38
08:23:00|46540.37
08:23:02|46540.37
08:23:03|46540.38
08:23:04|46540.38
08:23:05|46530.74
08:23:05|46530.75
08:23:07|46530.75
08:23:09|46520.01
08:23:10|46520.
08:23:11|46522.86
08:23:11|46522.86
08:23:12|46522.85
08:23:13|46521.78
08:23:15|46522.85
08:23:16|46525.81
08:23:16|46521.4
08:23:17|46521.4
08:23:19|46518.88
08:23:20|46518.88
08:23:21|46525.6
08:23:23|46537.48
08:23:23|46537.49
08:23:24|46533.37
08:23:25|46531.84
08:23:26|46529.31
08:23:27|46537.48
08:23:28|46537.48
08:23:29|46537.48
08:23:30|46537.47
08:23:31|46537.48
08:23:32|46537.48
08:23:33|46537.48
08:23:34|46545.83
08:23:35|46545.87
08:23:36|46545.87
08:23:37|46545.88
08:23:38|46549.99
08:23:39|46549.99
08:23:40|46549.99
08:23:41|46550.99
08:23:42|46550.98
08:23:43|46550.99
08:23:44|46551.02
08:23:45|46545.89
08:23:46|46545.87
08:23:47|46545.88
08:23:48|46541.24
08:23:49|46541.29
08:23:50|46545.88
08:23:51|46545.88
08:23:53|46545.88
08:23:54|46545.87
08:23:56|46550.
08:23:57|46552.44
08:23:58|46552.44
08:24:00|46551.
08:24:01|46551.
08:24:02|46551.01
08:24:03|46551.
08:24:04|46551.
08:24:06|46551.01
08:24:06|46551.
08:24:07|46551.
08:24:08|46551.01
08:24:09|46552.43
08:24:10|46559.85
08:24:11|46560.
08:24:13|46560.
08:24:14|46559.99
08:24:15|46559.85
08:24:16|46557.64
08:24:17|46559.1
08:24:18|46559.99
08:24:20|46560.61
08:24:21|46560.61
08:24:22|46560.62
08:24:23|46560.61
08:24:24|46560.62
08:24:25|46560.61
08:24:26|46560.62
08:24:27|46560.62
08:24:28|46560.61
08:24:29|46560.61
08:24:30|46560.61
08:24:31|46560.62
08:24:32|46559.99
08:24:33|46550.65
08:24:34|46550.65
08:24:35|46550.64
08:24:36|46550.65
08:24:37|46554.34
08:24:38|46554.35
08:24:39|46554.34
08:24:40|46554.34
08:24:41|46554.34
08:24:42|46554.34
08:24:43|46554.35
08:24:44|46554.35
08:24:45|46554.34
08:24:46|46554.35
08:24:47|46547.95
08:24:48|46547.95
08:24:49|46547.96
08:24:50|46552.98
08:24:51|46550.3
08:24:52|46550.3
08:24:53|46550.3
08:24:55|46552.99
08:24:57|46550.31
08:24:59|46553.41
08:25:00|46553.42
08:25:00|46553.42
08:25:02|46550.43
08:25:02|46550.43
08:25:03|46550.42
08:25:04|46550.42
08:25:05|46550.43
08:25:07|46550.42
08:25:08|46553.41
08:25:09|46553.42
08:25:09|46551.03
08:25:10|46550.3
08:25:11|46550.29
08:25:13|46550.3
08:25:14|46554.31
08:25:15|46550.93
08:25:15|46554.09
08:25:17|46554.09
08:25:18|46550.46
08:25:19|46550.46
08:25:20|46550.46
08:25:21|46541.27
08:25:22|46541.28
08:25:23|46537.48
08:25:24|46537.48
08:25:25|46536.89
08:25:27|46528.82
08:25:28|46528.81
08:25:28|46528.84
08:25:30|46523.17
08:25:31|46519.95
08:25:31|46519.92
08:25:32|46519.93
08:25:34|46518.13
08:25:35|46534.
08:25:36|46526.15
08:25:36|46526.15
08:25:38|46524.26
08:25:39|46525.
08:25:40|46524.17
08:25:41|46520.5
08:25:42|46524.16
08:25:43|46524.17
08:25:44|46524.18
08:25:44|46527.87
08:25:46|46524.21
08:25:47|46524.2
08:25:48|46524.15
08:25:48|46524.15
08:25:50|46524.15
08:25:51|46524.16
08:25:52|46527.61
08:25:52|46532.83
08:25:54|46533.98
08:25:56|46532.97
08:25:57|46532.97
08:25:59|46532.96
08:26:01|46525.69
08:26:02|46525.74
08:26:02|46532.95
08:26:04|46536.31
08:26:05|46551.38
08:26:06|46551.38
08:26:07|46551.4
08:26:08|46551.4
08:26:09|46551.4
08:26:10|46554.31
08:26:11|46554.3
08:26:11|46554.31
08:26:13|46554.3
08:26:14|46554.3
08:26:15|46551.47
08:26:16|46551.47
08:26:16|46554.26
08:26:17|46549.85
08:26:19|46552.77
08:26:20|46554.3
08:26:20|46554.31
08:26:22|46554.31
08:26:22|46554.31
08:26:24|46554.3
08:26:25|46564.76
08:26:26|46564.77
08:26:27|46565.38
08:26:28|46565.38
08:26:28|46568.23
08:26:30|46568.23
08:26:31|46568.22
08:26:32|46565.38
08:26:32|46560.09
08:26:34|46561.85
08:26:35|46561.85
08:26:36|46563.97
08:26:37|46566.49
08:26:37|46566.5
08:26:39|46571.01
08:26:40|46571.13
08:26:41|46563.09
08:26:41|46561.85
08:26:43|46561.85
08:26:44|46565.83
08:26:45|46565.83
08:26:46|46565.82
08:26:46|46565.82
08:26:48|46567.67
08:26:49|46569.34
08:26:49|46565.83
08:26:51|46562.12
08:26:52|46562.11
08:26:52|46563.54
08:26:54|46563.55
08:26:54|46563.55
08:26:57|46563.55
08:26:59|46563.55
08:26:59|46563.61
08:27:01|46563.62
08:27:03|46574.3
08:27:04|46582.71
08:27:05|46582.71
08:27:06|46582.71
08:27:07|46582.71
08:27:08|46582.21
08:27:09|46575.74
08:27:10|46575.73
08:27:11|46575.73
08:27:11|46575.73
08:27:13|46577.7
08:27:13|46577.7
08:27:15|46575.11
08:27:16|46574.41
08:27:16|46574.41
08:27:18|46566.02
08:27:19|46569.11
08:27:21|46567.75
08:27:21|46568.65
08:27:22|46568.65
08:27:23|46568.66
08:27:25|46564.08
08:27:25|46563.62
08:27:27|46559.78
08:27:27|46559.
08:27:28|46557.41
08:27:30|46557.41
08:27:30|46557.41
08:27:33|46567.06
08:27:33|46567.08
08:27:34|46567.07
08:27:35|46567.08
08:27:36|46567.06
08:27:37|46567.06
08:27:38|46562.27
08:27:39|46562.28
08:27:40|46557.42
08:27:41|46557.42
08:27:42|46557.42
08:27:43|46557.41
08:27:44|46556.65
08:27:45|46557.41
08:27:46|46557.41
08:27:47|46557.42
08:27:48|46554.8
08:27:49|46556.66
08:27:50|46554.01
08:27:51|46554.01
08:27:52|46554.
08:27:53|46554.
08:27:54|46554.01
08:27:55|46554.
08:27:57|46554.41
08:27:58|46554.41
08:27:59|46554.42
08:28:00|46555.89
08:28:01|46557.32
08:28:03|46557.42
08:28:04|46557.42
08:28:05|46557.41
08:28:07|46557.42
08:28:08|46563.84
08:28:09|46565.7
08:28:10|46567.77
08:28:11|46567.77
08:28:12|46567.77
08:28:13|46564.92
08:28:14|46564.92
08:28:15|46564.93
08:28:16|46564.93
08:28:17|46564.92
08:28:18|46554.88
08:28:19|46554.42
08:28:20|46554.41
08:28:21|46554.41
08:28:22|46554.42
08:28:23|46553.49
08:28:24|46553.48
08:28:25|46553.48
08:28:26|46553.48
08:28:27|46545.37
08:28:28|46546.83
08:28:29|46546.79
08:28:30|46548.71
08:28:31|46548.71
08:28:32|46545.95
08:28:33|46542.65
08:28:34|46541.27
08:28:35|46543.43
08:28:36|46548.3
08:28:37|46548.3
08:28:38|46548.29
08:28:39|46548.3
08:28:40|46548.29
08:28:41|46548.69
08:28:42|46548.69
08:28:43|46548.7
08:28:44|46548.74
08:28:45|46548.73
08:28:46|46548.74
08:28:47|46548.73
08:28:48|46548.74
08:28:49|46548.74
08:28:50|46548.29
08:28:51|46541.97
08:28:52|46541.98
08:28:53|46545.78
08:28:54|46543.66
08:28:55|46544.29
08:28:56|46544.29
08:28:57|46544.29
08:28:59|46542.93
08:29:01|46548.69
08:29:02|46552.01
08:29:04|46550.39
08:29:04|46550.39
08:29:05|46550.39
08:29:06|46539.99
08:29:07|46545.03
08:29:09|46545.02
08:29:10|46540.
08:29:11|46533.51
08:29:12|46533.51
08:29:13|46531.27
08:29:14|46530.51
08:29:15|46530.42
08:29:16|46530.
08:29:17|46528.37
08:29:18|46528.38
08:29:19|46528.37
08:29:20|46528.38
08:29:21|46528.38
08:29:22|46527.75
08:29:23|46530.51
08:29:24|46527.75
08:29:25|46527.74
08:29:26|46527.75
08:29:27|46527.74
08:29:28|46527.74
08:29:29|46528.41
08:29:30|46528.4
08:29:31|46530.
08:29:32|46540.16
08:29:33|46536.77
08:29:34|46541.31
08:29:35|46539.64
08:29:36|46539.64
08:29:37|46539.64
08:29:38|46539.64
08:29:39|46532.99
08:29:40|46532.98
08:29:41|46532.99
08:29:42|46536.93
08:29:43|46536.93
08:29:44|46536.92
08:29:45|46536.92
08:29:46|46536.93
08:29:47|46536.93
08:29:48|46536.93
08:29:49|46536.93
08:29:50|46536.93
08:29:51|46536.92
08:29:52|46536.92
08:29:53|46536.93
08:29:54|46542.23
08:29:55|46542.24
08:29:56|46541.35
08:29:57|46544.13
08:29:58|46530.93
08:30:00|46530.94
08:30:02|46535.99
08:30:04|46534.98
08:30:05|46548.38
08:30:06|46548.38
08:30:07|46547.79
08:30:08|46547.79
08:30:09|46547.79
08:30:10|46554.3
08:30:10|46553.49
08:30:12|46553.49
08:30:13|46553.5
08:30:14|46553.49
08:30:15|46547.44
08:30:16|46537.86
08:30:16|46536.82
08:30:18|46536.83
08:30:18|46536.82
08:30:20|46547.44
08:30:21|46549.48
08:30:22|46549.49
08:30:22|46549.52
08:30:23|46555.31
08:30:24|46549.63
08:30:26|46537.98
08:30:26|46538.15
08:30:27|46538.16
08:30:29|46547.92
08:30:30|46547.92
08:30:31|46547.93
08:30:32|46553.41
08:30:33|46553.41
08:30:34|46553.42
08:30:34|46532.72
08:30:36|46538.61
08:30:36|46542.86
08:30:37|46548.28
08:30:39|46548.29
08:30:40|46543.62
08:30:41|46543.63
08:30:41|46538.12
08:30:43|46537.08
08:30:43|46537.07
08:30:45|46537.09
08:30:46|46537.12
08:30:47|46540.66
08:30:47|46537.1
08:30:49|46541.63
08:30:50|46537.09
08:30:50|46537.09
08:30:51|46537.09
08:30:52|46537.09
08:30:53|46537.1
08:30:55|46541.55
08:30:56|46537.08
08:30:56|46537.08
08:30:58|46537.08
08:30:59|46536.82
08:31:01|46536.36
08:31:03|46536.35
08:31:04|46536.34
08:31:05|46534.17
08:31:06|46534.02
08:31:07|46536.35
08:31:09|46536.32
08:31:10|46536.31
08:31:10|46536.36
08:31:11|46547.82
08:31:12|46541.63
08:31:14|46549.62
08:31:14|46548.72
08:31:15|46548.72
08:31:16|46548.76
08:31:17|46548.77
08:31:18|46551.09
08:31:19|46551.09
08:31:20|46551.09
08:31:21|46549.38
08:31:23|46549.38
08:31:23|46544.27
08:31:25|46544.28
08:31:26|46544.28
08:31:26|46544.27
08:31:27|46542.37
08:31:28|46542.37
08:31:29|46542.36
08:31:30|46542.36
08:31:31|46542.37
08:31:32|46542.36
08:31:33|46542.37
08:31:34|46542.36
08:31:35|46542.36
08:31:36|46548.79
08:31:37|46548.79
08:31:38|46542.37
08:31:40|46542.38
08:31:41|46542.37
08:31:41|46530.32
08:31:42|46533.45
08:31:43|46533.38
08:31:44|46533.37
08:31:46|46533.37
08:31:46|46533.37
08:31:47|46533.38
08:31:49|46533.38
08:31:49|46540.99
08:31:50|46542.38
08:31:51|46542.38
08:31:52|46542.37
08:31:53|46542.37
08:31:55|46542.38
08:31:55|46542.37
08:31:56|46542.37
08:31:57|46542.38
08:31:59|46542.36
08:31:59|46540.2
08:32:01|46544.52
08:32:03|46548.96
08:32:04|46540.96
08:32:05|46540.96
08:32:07|46540.95
08:32:08|46540.95
08:32:09|46542.45
08:32:10|46542.44
08:32:11|46551.08
08:32:12|46551.08
08:32:13|46546.07
08:32:14|46546.07
08:32:15|46546.07
08:32:16|46546.36
08:32:17|46546.4
08:32:18|46546.36
08:32:20|46546.35
08:32:21|46546.35
08:32:22|46542.37
08:32:23|46545.32
08:32:24|46545.33
08:32:25|46545.33
08:32:26|46540.19
08:32:27|46540.2
08:32:28|46540.2
08:32:29|46545.32
08:32:29|46545.32
08:32:31|46549.48
08:32:32|46548.62
08:32:33|46548.63
08:32:34|46549.34
08:32:35|46545.01
08:32:36|46548.61
08:32:37|46551.31
08:32:37|46560.
08:32:39|46564.88
08:32:40|46564.87
08:32:41|46564.88
08:32:42|46564.88
08:32:43|46571.16
08:32:44|46571.15
08:32:45|46571.15
08:32:46|46574.14
08:32:47|46574.14
08:32:48|46575.68
08:32:49|46581.66
08:32:50|46583.28
08:32:51|46583.87
08:32:51|46576.94
08:32:53|46572.54
08:32:54|46572.54
08:32:54|46572.54
08:32:56|46572.53
08:32:57|46572.53
08:32:58|46582.35
08:32:59|46579.15
08:33:00|46576.06
08:33:00|46576.1
08:33:03|46576.11
08:33:03|46576.1
08:33:04|46581.34
08:33:07|46578.74
08:33:08|46578.74
08:33:08|46578.74
08:33:10|46578.75
08:33:10|46578.74
08:33:11|46578.74
08:33:12|46580.44
08:33:14|46580.43
08:33:14|46575.38
08:33:15|46568.17
08:33:16|46568.17
08:33:17|46568.15
08:33:18|46565.81
08:33:20|46569.31
08:33:20|46566.65
08:33:21|46568.97
08:33:22|46568.97
08:33:23|46568.97
08:33:24|46568.97
08:33:25|46568.97
08:33:26|46564.91
08:33:28|46569.26
08:33:29|46569.27
08:33:30|46569.14
08:33:31|46569.13
08:33:32|46565.76
08:33:33|46568.92
08:33:34|46568.99
08:33:36|46572.56
08:33:37|46554.75
08:33:38|46554.52
08:33:38|46543.08
08:33:39|46548.39
08:33:40|46542.4
08:33:42|46546.96
08:33:43|46546.96
08:33:44|46546.79
08:33:45|46542.89
08:33:45|46542.02
08:33:47|46537.23
08:33:48|46535.78
08:33:49|46538.57
08:33:51|46532.41
08:33:51|46530.01
08:33:52|46530.01
08:33:53|46530.
08:33:55|46527.7
08:33:56|46527.69
08:33:56|46525.37
08:33:57|46523.88
08:33:58|46523.88
08:34:00|46523.88
08:34:00|46529.98
08:34:02|46524.37
08:34:04|46531.
08:34:05|46531.
08:34:06|46531.
08:34:08|46530.99
08:34:09|46529.06
08:34:10|46526.64
08:34:11|46526.64
08:34:12|46532.05
08:34:13|46532.05
08:34:14|46532.05
08:34:15|46532.04
08:34:16|46532.04
08:34:17|46532.05
08:34:18|46532.04
08:34:19|46532.05
08:34:20|46532.04
08:34:21|46534.37
08:34:22|46528.02
08:34:23|46531.56
08:34:24|46531.56
08:34:25|46531.56
08:34:27|46531.56
08:34:28|46531.56
08:34:29|46531.57
08:34:30|46531.22
08:34:31|46531.22
08:34:32|46531.22
08:34:33|46531.21
08:34:34|46526.54
08:34:35|46524.38
08:34:36|46526.51
08:34:37|46526.83
08:34:38|46526.83
08:34:39|46526.83
08:34:40|46526.84
08:34:41|46529.92
08:34:42|46519.94
08:34:43|46519.94
08:34:44|46525.18
08:34:45|46521.66
08:34:46|46521.66
08:34:47|46525.71
08:34:48|46525.71
08:34:49|46525.7
08:34:50|46525.71
08:34:51|46525.71
08:34:52|46525.7
08:34:53|46519.2
08:34:54|46522.65
08:34:55|46522.66
08:34:56|46524.83
08:34:57|46524.83
08:34:58|46524.83
08:34:59|46524.83
08:35:00|46524.82
08:35:01|46521.57
08:35:02|46521.56
08:35:04|46521.57
08:35:06|46515.36
08:35:07|46515.36
08:35:08|46515.36
08:35:09|46515.35
08:35:10|46522.82
08:35:11|46522.83
08:35:12|46522.83
08:35:13|46522.82
08:35:14|46522.82
08:35:15|46522.81
08:35:16|46522.82
08:35:17|46518.64
08:35:18|46518.64
08:35:19|46518.66
08:35:20|46519.97
08:35:21|46519.99
08:35:22|46522.04
08:35:23|46522.03
08:35:25|46521.88
08:35:26|46521.87
08:35:27|46521.87
08:35:28|46521.88
08:35:29|46521.87
08:35:30|46520.1
08:35:31|46520.09
08:35:32|46523.99
08:35:33|46521.82
08:35:34|46521.08
08:35:35|46521.07
08:35:36|46521.08
08:35:37|46521.08
08:35:38|46521.07
08:35:39|46521.08
08:35:40|46521.07
08:35:41|46520.88
08:35:42|46519.76
08:35:42|46519.75
08:35:44|46520.29
08:35:45|46520.29
08:35:46|46520.3
08:35:47|46521.07
08:35:48|46521.07
08:35:49|46521.06
08:35:50|46520.13
08:35:51|46520.13
08:35:52|46520.13
08:35:53|46520.13
08:35:53|46520.13
08:35:55|46520.12
08:35:56|46520.13
08:35:56|46520.11
08:35:58|46520.11
08:35:59|46514.97
08:35:59|46517.49
08:36:00|46517.5
08:36:01|46517.5
08:36:03|46517.49
08:36:03|46517.5
08:36:06|46517.49
08:36:07|46519.49
08:36:08|46519.49
08:36:08|46519.48
08:36:10|46519.99
08:36:11|46520.
08:36:13|46519.99
08:36:13|46519.99
08:36:14|46519.99
08:36:15|46519.99
08:36:16|46519.99
08:36:17|46520.
08:36:18|46519.99
08:36:19|46519.99
08:36:20|46520.
08:36:21|46519.99
08:36:22|46519.99
08:36:23|46519.99
08:36:25|46519.99
08:36:26|46520.
08:36:28|46519.99
08:36:29|46519.48
08:36:30|46519.48
08:36:31|46519.48
08:36:32|46519.48
08:36:33|46517.49
08:36:34|46517.49
08:36:35|46517.48
08:36:36|46517.48
08:36:37|46519.84
08:36:38|46519.85
08:36:39|46519.84
08:36:40|46519.83
08:36:41|46520.
08:36:42|46519.99
08:36:43|46519.99
08:36:45|46520.
08:36:45|46512.03
08:36:47|46519.82
08:36:48|46519.83
08:36:49|46519.82
08:36:50|46519.83
08:36:51|46519.82
08:36:51|46532.04
08:36:53|46535.65
08:36:54|46532.06
08:36:55|46527.41
08:36:55|46527.41
08:36:57|46528.66
08:36:58|46531.48
08:36:58|46531.49
08:37:00|46527.3
08:37:01|46529.77
08:37:02|46539.2
08:37:03|46542.4
08:37:03|46550.72
08:37:05|46553.2
08:37:07|46553.21
08:37:08|46553.2
08:37:09|46538.54
08:37:11|46545.6
08:37:12|46545.61
08:37:12|46545.61
08:37:13|46545.61
08:37:14|46550.
08:37:15|46549.99
08:37:16|46554.48
08:37:17|46558.87
08:37:18|46558.87
08:37:19|46558.91
08:37:20|46558.91
08:37:21|46559.99
08:37:22|46559.99
08:37:24|46559.99
08:37:25|46551.81
08:37:26|46555.77
08:37:27|46555.79
08:37:28|46555.79
08:37:29|46555.79
08:37:30|46560.
08:37:31|46567.09
08:37:32|46562.46
08:37:34|46562.45
08:37:34|46562.45
08:37:36|46562.46
08:37:36|46567.1
08:37:38|46560.23
08:37:39|46560.23
08:37:39|46560.23
08:37:41|46567.07
08:37:42|46567.08
08:37:43|46567.07
08:37:44|46555.8
08:37:45|46555.79
08:37:46|46555.79
08:37:47|46555.79
08:37:48|46555.8
08:37:49|46555.78
08:37:50|46555.78
08:37:51|46555.78
08:37:52|46555.79
08:37:53|46555.78
08:37:54|46555.78
08:37:54|46555.8
08:37:55|46555.8
08:37:57|46555.79
08:37:57|46555.79
08:37:59|46555.79
08:38:00|46554.68
08:38:01|46554.68
08:38:02|46554.68
08:38:03|46554.67
08:38:04|46554.68
08:38:05|46560.
08:38:06|46561.01
08:38:08|46559.98
08:38:09|46553.79
08:38:10|46560.02
08:38:11|46560.02
08:38:12|46555.4
08:38:13|46557.15
08:38:14|46560.03
08:38:16|46560.03
08:38:17|46560.03
08:38:18|46560.03
08:38:19|46566.5
08:38:21|46568.52
08:38:22|46568.53
08:38:23|46568.53
08:38:24|46572.63
08:38:25|46578.82
08:38:26|46578.82
08:38:27|46578.82
08:38:27|46576.9
08:38:29|46576.91
08:38:29|46576.9
08:38:30|46576.91
08:38:31|46574.21
08:38:32|46574.21
08:38:33|46576.9
08:38:34|46575.85
08:38:36|46574.76
08:38:37|46574.76
08:38:37|46574.77
08:38:38|46574.77
08:38:40|46574.77
08:38:40|46574.76
08:38:41|46574.76
08:38:42|46574.76
08:38:43|46576.9
08:38:44|46579.98
08:38:45|46577.34
08:38:46|46577.34
08:38:47|46577.33
08:38:48|46577.32
08:38:49|46579.97
08:38:50|46579.98
08:38:51|46579.97
08:38:52|46588.76
08:38:53|46588.76
08:38:54|46588.81
08:38:55|46590.04
08:38:56|46590.05
08:38:57|46590.04
08:38:58|46590.02
08:38:59|46590.02
08:39:00|46590.01
08:39:02|46588.76
08:39:03|46588.76
08:39:03|46590.02
08:39:05|46587.64
08:39:05|46587.63
08:39:06|46587.63
08:39:09|46594.33
08:39:10|46599.99
08:39:11|46599.35
08:39:13|46599.34
08:39:14|46599.33
08:39:15|46599.34
08:39:16|46599.33
08:39:17|46599.34
08:39:18|46593.36
08:39:19|46593.36
08:39:20|46593.36
08:39:21|46593.35
08:39:22|46593.35
08:39:23|46593.35
08:39:24|46593.35
08:39:25|46593.35
08:39:26|46591.35
08:39:27|46589.98
08:39:28|46589.97
08:39:29|46589.97
08:39:30|46589.97
08:39:31|46589.98
08:39:32|46589.98
08:39:33|46589.12
08:39:34|46589.12
08:39:35|46589.13
08:39:36|46579.98
08:39:37|46576.91
08:39:38|46576.92
08:39:39|46578.5
08:39:40|46578.48
08:39:42|46582.04
08:39:42|46582.03
08:39:43|46582.01
08:39:45|46578.48
08:39:46|46578.47
08:39:47|46576.73
08:39:48|46576.74
08:39:49|46576.73
08:39:50|46574.21
08:39:51|46570.54
08:39:52|46561.37
08:39:53|46561.36
08:39:54|46561.37
08:39:55|46561.36
08:39:56|46561.41
08:39:57|46565.71
08:39:58|46562.72
08:39:59|46568.14
08:40:00|46568.13
08:40:01|46565.7
08:40:02|46565.73
08:40:03|46573.61
08:40:04|46573.61
08:40:05|46573.62
08:40:06|46582.03
08:40:07|46582.02
08:40:08|46584.2
08:40:10|46577.64
08:40:11|46575.53
08:40:12|46575.7
08:40:13|46574.57
08:40:14|46579.22
08:40:16|46581.79
08:40:17|46576.27
08:40:19|46576.26
08:40:20|46576.26
08:40:21|46581.72
08:40:22|46581.73
08:40:22|46578.49
08:40:23|46575.2
08:40:24|46575.24
08:40:26|46575.23
08:40:26|46575.24
08:40:27|46575.23
08:40:28|46578.
08:40:30|46586.7
08:40:30|46586.7
08:40:31|46586.71
08:40:33|46586.71
08:40:34|46586.7
08:40:34|46586.7
08:40:35|46586.71
08:40:36|46581.41
08:40:37|46581.4
08:40:38|46581.4
08:40:39|46581.41
08:40:40|46581.4
08:40:41|46581.41
08:40:43|46586.7
08:40:44|46589.11
08:40:44|46589.96
08:40:46|46589.96
08:40:46|46586.69
08:40:47|46586.69
08:40:49|46586.68
08:40:49|46586.68
08:40:51|46586.69
08:40:53|46586.68
08:40:53|46586.69
08:40:54|46586.68
08:40:55|46586.69
08:40:56|46584.29
08:40:57|46584.3
08:40:58|46584.34
08:40:59|46574.78
08:41:00|46579.89
08:41:01|46582.71
08:41:02|46582.71
08:41:03|46582.7
08:41:04|46582.75
08:41:05|46582.15
08:41:06|46582.13
08:41:07|46582.14
08:41:08|46582.14
08:41:09|46582.13
08:41:11|46581.43
08:41:13|46581.43
08:41:14|46581.44
08:41:15|46581.43
08:41:16|46581.44
08:41:18|46577.34
08:41:19|46577.34
08:41:20|46577.35
08:41:21|46577.35
08:41:22|46576.97
08:41:23|46576.98
08:41:24|46576.97
08:41:26|46575.24
08:41:27|46575.24
08:41:27|46575.25
08:41:29|46575.24
08:41:29|46575.24
08:41:30|46575.24
08:41:31|46575.24
08:41:33|46574.1
08:41:34|46574.1
08:41:35|46573.98
08:41:36|46562.67
08:41:37|46562.67
08:41:38|46562.66
08:41:39|46561.81
08:41:40|46560.17
08:41:41|46560.18
08:41:42|46560.17
08:41:43|46560.17
08:41:44|46560.18
08:41:45|46560.18
08:41:46|46560.17
08:41:47|46560.17
08:41:48|46554.97
08:41:49|46554.96
08:41:51|46551.
08:41:52|46547.67
08:41:53|46550.45
08:41:54|46550.
08:41:55|46550.
08:41:56|46550.58
08:41:57|46547.66
08:41:58|46546.17
08:41:59|46550.38
08:42:00|46550.37
08:42:00|46550.38
08:42:02|46559.3
08:42:03|46559.3
08:42:04|46546.68
08:42:05|46543.95
08:42:06|46543.95
08:42:06|46543.4
08:42:08|46543.4
08:42:08|46543.4
08:42:09|46543.4
08:42:12|46543.38
08:42:14|46543.38
08:42:15|46542.77
08:42:16|46542.77
08:42:16|46542.77
08:42:17|46542.76
08:42:18|46542.76
08:42:19|46542.77
08:42:20|46542.77
08:42:21|46542.01
08:42:22|46542.01
08:42:23|46540.85
08:42:24|46540.85
08:42:25|46540.85
08:42:26|46540.84
08:42:28|46533.41
08:42:29|46533.41
08:42:31|46533.41
08:42:33|46533.41
08:42:33|46529.94
08:42:35|46539.76
08:42:36|46541.98
08:42:37|46541.97
08:42:37|46541.97
08:42:38|46541.97
08:42:39|46541.96
08:42:40|46541.97
08:42:41|46541.96
08:42:42|46539.75
08:42:43|46539.75
08:42:44|46540.
08:42:45|46539.99
08:42:47|46541.32
08:42:47|46541.31
08:42:49|46541.32
08:42:50|46541.32
08:42:50|46541.31
08:42:51|46541.31
08:42:52|46541.31
08:42:53|46541.31
08:42:54|46541.31
08:42:55|46541.31
08:42:56|46541.31
08:42:57|46546.67
08:42:58|46541.6
08:42:59|46541.6
08:43:00|46541.59
08:43:01|46546.49
08:43:02|46545.13
08:43:04|46554.47
08:43:04|46554.46
08:43:06|46556.79
08:43:06|46556.79
08:43:07|46556.79
08:43:08|46556.79
08:43:09|46556.8
08:43:10|46556.82
08:43:13|46550.
08:43:14|46546.86
08:43:15|46541.01
08:43:16|46529.98
08:43:18|46532.28
08:43:19|46530.46
08:43:20|46534.33
08:43:22|46534.33
08:43:23|46536.52
08:43:23|46536.53
08:43:25|46536.52
08:43:26|46536.53
08:43:28|46536.29
08:43:29|46535.86
08:43:30|46539.99
08:43:31|46539.98
08:43:32|46539.98
08:43:33|46539.98
08:43:34|46534.69
08:43:35|46534.69
08:43:36|46534.68
08:43:37|46536.51
08:43:38|46539.96
08:43:39|46539.97
08:43:40|46539.97
08:43:41|46539.97
08:43:42|46549.48
08:43:43|46549.48
08:43:44|46545.45
08:43:45|46545.45
08:43:46|46548.38
08:43:47|46543.71
08:43:49|46543.71
08:43:50|46531.49
08:43:51|46529.48
08:43:52|46531.59
08:43:53|46529.49
08:43:54|46529.49
08:43:55|46529.47
08:43:56|46528.72
08:43:57|46528.72
08:43:58|46528.72
08:43:59|46528.72
08:44:00|46528.72
08:44:01|46527.12
08:44:02|46527.12
08:44:02|46526.53
08:44:03|46526.53
08:44:06|46518.68
08:44:06|46522.98
08:44:07|46523.03
08:44:08|46524.94
08:44:09|46526.53
08:44:10|46526.52
08:44:12|46526.52
08:44:14|46526.53
08:44:15|46526.52
08:44:16|46526.51
08:44:17|46526.5
08:44:19|46526.5
08:44:20|46526.51
08:44:21|46524.95
08:44:22|46524.94
08:44:23|46524.94
08:44:24|46521.22
08:44:25|46521.22
08:44:26|46521.23
08:44:26|46521.22
08:44:28|46521.2
08:44:29|46521.21
08:44:30|46521.19
08:44:32|46521.19
08:44:33|46521.19
08:44:34|46521.2
08:44:35|46521.19
08:44:36|46521.19
08:44:36|46521.19
08:44:38|46521.19
08:44:39|46521.19
08:44:40|46521.19
08:44:41|46521.18
08:44:43|46517.56
08:44:43|46517.56
08:44:44|46517.55
08:44:45|46517.56
08:44:47|46517.56
08:44:48|46517.56
08:44:48|46503.98
08:44:50|46503.98
08:44:50|46500.
08:44:52|46500.
08:44:52|46495.7
08:44:53|46495.7
08:44:54|46495.71
08:44:55|46488.96
08:44:57|46488.93
08:44:57|46487.92
08:44:58|46484.65
08:44:59|46484.66
08:45:00|46486.86
08:45:01|46499.62
08:45:02|46494.98
08:45:03|46499.24
08:45:04|46500.
08:45:05|46484.71
08:45:06|46484.7
08:45:07|46483.49
08:45:08|46499.07
08:45:09|46490.28
08:45:10|46488.26
08:45:11|46492.07
08:45:12|46492.07
08:45:14|46489.74
08:45:15|46489.74
08:45:17|46484.99
08:45:19|46485.02
08:45:20|46488.38
08:45:21|46487.
08:45:22|46487.
08:45:22|46486.99
08:45:24|46486.99
08:45:25|46483.49
08:45:26|46481.12
08:45:27|46475.56
08:45:28|46475.01
08:45:29|46475.02
08:45:30|46475.01
08:45:31|46475.02
08:45:32|46475.02
08:45:33|46472.98
08:45:34|46472.97
08:45:35|46472.15
08:45:36|46472.15
08:45:37|46468.87
08:45:38|46468.87
08:45:40|46469.94
08:45:41|46464.9
08:45:41|46464.91
08:45:42|46465.04
08:45:43|46465.
08:45:44|46465.
08:45:46|46450.77
08:45:46|46450.01
08:45:47|46444.45
08:45:48|46440.88
08:45:50|46442.91
08:45:50|46458.95
08:45:51|46460.
08:45:53|46459.36
08:45:53|46454.72
08:45:55|46452.45
08:45:55|46417.95
08:45:57|46429.29
08:45:57|46429.3
08:45:58|46429.29
08:45:59|46438.59
08:46:01|46438.64
08:46:02|46435.34
08:46:02|46438.27
08:46:03|46441.54
08:46:04|46444.51
08:46:06|46444.83
08:46:06|46444.82
08:46:08|46432.
08:46:08|46415.35
08:46:09|46415.35
08:46:10|46409.34
08:46:11|46409.71
08:46:12|46410.63
08:46:15|46414.19
08:46:16|46415.35
08:46:18|46421.83
08:46:20|46423.04
08:46:21|46407.46
08:46:23|46420.99
08:46:23|46424.19
08:46:25|46438.17
08:46:26|46430.52
08:46:27|46430.51
08:46:29|46425.14
08:46:29|46428.7
08:46:31|46428.7
08:46:31|46430.51
08:46:32|46434.55
08:46:34|46434.56
08:46:35|46434.55
08:46:35|46424.66
08:46:36|46431.98
08:46:37|46431.98
08:46:38|46431.99
08:46:39|46430.19
08:46:40|46430.19
08:46:41|46430.18
08:46:42|46430.18
08:46:43|46427.91
08:46:44|46427.92
08:46:45|46427.92
08:46:46|46427.91
08:46:47|46427.91
08:46:48|46427.91
08:46:49|46425.43
08:46:50|46424.76
08:46:51|46424.77
08:46:52|46418.62
08:46:53|46418.62
08:46:55|46418.61
08:46:56|46418.62
08:46:57|46418.62
08:46:58|46412.8
08:46:59|46409.29
08:47:00|46411.04
08:47:01|46411.04
08:47:02|46400.06
08:47:03|46397.
08:47:04|46397.
08:47:05|46397.
08:47:06|46397.
08:47:07|46394.99
08:47:08|46400.91
08:47:09|46400.91
08:47:10|46400.94
08:47:11|46397.01
08:47:12|46396.98
08:47:13|46407.99
08:47:14|46408.37
08:47:16|46407.99
08:47:17|46405.33
08:47:18|46405.33
08:47:19|46405.32
08:47:20|46405.32
08:47:21|46405.32
08:47:22|46405.32
08:47:23|46396.78
08:47:24|46402.99
08:47:25|46418.61
08:47:27|46414.96
08:47:29|46418.64
08:47:29|46420.51
08:47:31|46421.85
08:47:32|46421.86
08:47:33|46427.9
08:47:34|46429.51
08:47:35|46424.72
08:47:37|46421.85
08:47:37|46421.86
08:47:38|46421.86
08:47:39|46424.7
08:47:41|46424.7
08:47:42|46432.2
08:47:43|46438.16
08:47:43|46438.16
08:47:44|46438.16
08:47:45|46438.26
08:47:47|46441.96
08:47:49|46449.26
08:47:50|46443.32
08:47:50|46446.91
08:47:51|46446.9
08:47:52|46450.51
08:47:53|46446.32
08:47:54|46446.32
08:47:56|46436.01
08:47:57|46436.
08:47:58|46436.01
08:47:59|46436.01
08:48:00|46436.
08:48:00|46436.
08:48:01|46436.
08:48:02|46436.
08:48:04|46440.26
08:48:04|46431.74
08:48:05|46424.12
08:48:06|46416.69
08:48:08|46416.69
08:48:08|46416.7
08:48:09|46416.7
08:48:10|46416.74
08:48:11|46416.74
08:48:12|46413.71
08:48:13|46405.52
08:48:14|46410.06
08:48:15|46406.55
08:48:18|46405.52
08:48:18|46405.51
08:48:19|46405.52
08:48:20|46405.51
08:48:22|46406.54
08:48:23|46406.66
08:48:24|46406.66
08:48:25|46406.65
08:48:26|46406.66
08:48:27|46424.12
08:48:28|46440.15
08:48:29|46438.33
08:48:30|46423.59
08:48:32|46422.74
08:48:33|46422.75
08:48:35|46422.74
08:48:36|46422.74
08:48:38|46422.74
08:48:38|46426.98
08:48:40|46427.89
08:48:40|46427.88
08:48:42|46425.33
08:48:42|46425.33
08:48:44|46425.33
08:48:44|46425.33
08:48:45|46428.02
08:48:46|46428.02
08:48:47|46428.04
08:48:48|46430.58
08:48:50|46430.58
08:48:51|46430.58
08:48:52|46430.57
08:48:52|46427.99
08:48:53|46427.99
08:48:54|46427.99
08:48:55|46427.99
08:48:56|46427.98
08:48:58|46426.83
08:48:58|46425.41
08:48:59|46425.41
08:49:00|46425.34
08:49:02|46425.34
08:49:03|46425.34
08:49:03|46425.34
08:49:04|46425.34
08:49:05|46425.41
08:49:06|46429.63
08:49:07|46430.45
08:49:09|46428.27
08:49:10|46428.27
08:49:11|46426.95
08:49:11|46426.94
08:49:12|46425.43
08:49:14|46426.79
08:49:15|46426.79
08:49:16|46426.79
08:49:17|46426.87
08:49:19|46426.95
08:49:21|46430.45
08:49:22|46426.86
08:49:24|46426.86
08:49:25|46425.47
08:49:26|46425.46
08:49:27|46425.46
08:49:28|46425.47
08:49:29|46425.99
08:49:30|46435.79
08:49:31|46441.44
08:49:32|46441.44
08:49:33|46435.37
08:49:34|46433.88
08:49:35|46430.45
08:49:36|46430.45
08:49:37|46435.97
08:49:38|46435.97
08:49:39|46435.98
08:49:40|46435.97
08:49:42|46437.36
08:49:42|46437.36
08:49:44|46437.37
08:49:46|46437.36
08:49:47|46439.33
08:49:48|46437.41
08:49:48|46440.6
08:49:50|46440.6
08:49:51|46437.38
08:49:52|46439.99
08:49:52|46439.98
08:49:54|46439.99
08:49:54|46439.34
08:49:55|46437.37
08:49:56|46437.38
08:49:58|46435.97
08:49:58|46429.09
08:49:59|46429.09
08:50:01|46429.08
08:50:02|46429.09
08:50:03|46429.08
08:50:03|46433.08
08:50:05|46433.07
08:50:06|46433.07
08:50:07|46433.07
08:50:08|46433.07
08:50:08|46433.07
08:50:10|46437.12
08:50:11|46440.03
08:50:11|46440.04
08:50:13|46440.03
08:50:14|46440.03
08:50:15|46440.04
08:50:16|46440.
08:50:16|46440.
08:50:18|46439.99
08:50:20|46439.98
08:50:21|46438.48
08:50:23|46433.07
08:50:23|46433.07
08:50:25|46433.07
08:50:25|46433.07
08:50:27|46433.07
08:50:28|46433.07
08:50:30|46429.79
08:50:31|46429.79
08:50:32|46429.79
08:50:33|46429.78
08:50:34|46429.78
08:50:35|46429.78
08:50:37|46429.79
08:50:38|46429.79
08:50:39|46429.78
08:50:40|46429.78
08:50:40|46429.79
08:50:41|46429.78
08:50:43|46429.78
08:50:44|46429.78
08:50:44|46429.78
08:50:46|46429.78
08:50:46|46433.05
08:50:47|46433.06
08:50:48|46433.06
08:50:49|46433.06
08:50:50|46433.06
08:50:51|46433.06
08:50:52|46433.05
08:50:53|46433.06
08:50:54|46433.05
08:50:55|46433.05
08:50:56|46433.06
08:50:58|46433.05
08:50:59|46429.78
08:50:59|46429.78
08:51:01|46429.78
08:51:01|46429.78
08:51:02|46427.77
08:51:04|46427.76
08:51:04|46426.18
08:51:06|46426.18
08:51:06|46426.17
08:51:07|46426.17
08:51:09|46426.17
08:51:09|46426.17
08:51:10|46426.17
08:51:11|46426.17
08:51:13|46426.17
08:51:13|46426.17
08:51:14|46427.76
08:51:16|46427.75
08:51:16|46427.76
08:51:18|46427.88
08:51:18|46426.
08:51:21|46426.01
08:51:22|46426.
08:51:24|46426.
08:51:25|46426.
08:51:26|46426.
08:51:27|46426.05
08:51:28|46426.04
08:51:29|46426.05
08:51:29|46426.05
08:51:31|46427.88
08:51:32|46427.89
08:51:33|46427.88
08:51:34|46427.88
08:51:35|46427.88
08:51:36|46427.89
08:51:37|46427.89
08:51:38|46427.88
08:51:39|46427.89
08:51:41|46426.06
08:51:42|46426.04
08:51:44|46426.04
08:51:44|46436.
08:51:45|46436.62
08:51:46|46436.62
08:51:47|46436.63
08:51:48|46438.36
08:51:49|46438.35
08:51:50|46426.03
08:51:51|46426.04
08:51:53|46430.37
08:51:54|46425.67
08:51:55|46426.39
08:51:56|46426.39
08:51:57|46439.99
08:51:58|46439.99
08:51:59|46439.99
08:52:00|46440.
08:52:01|46439.99
08:52:02|46439.99
08:52:03|46439.99
08:52:04|46439.99
08:52:05|46439.99
08:52:06|46439.99
08:52:07|46445.28
08:52:08|46445.29
08:52:09|46445.29
08:52:10|46445.28
08:52:11|46443.91
08:52:12|46443.02
08:52:13|46445.2
08:52:14|46445.2
08:52:15|46445.21
08:52:16|46449.88
08:52:17|46449.87
08:52:18|46443.85
08:52:19|46443.01
08:52:21|46446.85
08:52:23|46442.96
08:52:24|46442.95
08:52:25|46445.21
08:52:26|46445.2
08:52:27|46445.21
08:52:28|46445.21
08:52:29|46447.17
08:52:30|46444.96
08:52:31|46444.95
08:52:32|46442.61
08:52:33|46442.62
08:52:34|46442.61
08:52:35|46442.62
08:52:36|46448.53
08:52:37|46442.61
08:52:38|46445.39
08:52:39|46445.39
08:52:40|46442.63
08:52:41|46445.38
08:52:42|46445.38
08:52:43|46442.63
08:52:44|46444.81
08:52:45|46444.8
08:52:46|46444.54
08:52:47|46444.55
08:52:48|46444.54
08:52:49|46444.54
08:52:50|46444.55
08:52:51|46444.54
08:52:52|46444.55
08:52:53|46444.54
08:52:54|46443.67
08:52:55|46443.67
08:52:56|46443.67
08:52:57|46444.54
08:52:58|46444.53
08:52:59|46444.53
08:53:00|46435.52
08:53:01|46444.53
08:53:02|46444.53
08:53:03|46443.18
08:53:04|46442.52
08:53:05|46442.18
08:53:06|46442.52
08:53:07|46439.45
08:53:08|46440.84
08:53:09|46442.18
08:53:10|46440.84
08:53:11|46443.78
08:53:12|46443.77
08:53:13|46443.78
08:53:14|46443.77
08:53:15|46443.78
08:53:16|46443.77
08:53:17|46442.2
08:53:18|46442.2
08:53:19|46442.21
08:53:20|46442.2
08:53:21|46442.2
08:53:22|46442.2
08:53:23|46442.21
08:53:25|46442.21
08:53:26|46445.41
08:53:27|46458.7
08:53:28|46458.38
08:53:29|46456.8
08:53:30|46456.79
08:53:31|46456.8
08:53:32|46456.79
08:53:33|46456.82
08:53:34|46463.96
08:53:35|46463.98
08:53:36|46466.39
08:53:37|46464.92
08:53:38|46464.91
08:53:40|46464.94
08:53:41|46466.41
08:53:42|46466.4
08:53:43|46466.4
08:53:44|46466.41
08:53:45|46466.4
08:53:46|46466.4
08:53:47|46464.82
08:53:48|46464.82
08:53:49|46464.82
08:53:50|46464.83
08:53:51|46464.82
08:53:52|46464.82
08:53:53|46464.82
08:53:54|46464.82
08:53:55|46464.82
08:53:56|46463.98
08:53:57|46463.57
08:53:58|46463.58
08:53:59|46463.58
08:54:00|46463.58
08:54:01|46465.28
08:54:02|46465.27
08:54:03|46461.01
08:54:04|46463.57
08:54:05|46463.56
08:54:06|46463.56
08:54:07|46463.56
08:54:08|46463.57
08:54:09|46463.61
08:54:10|46466.4
08:54:11|46465.52
08:54:12|46465.52
08:54:13|46465.51
08:54:14|46465.52
08:54:15|46465.52
08:54:16|46465.52
08:54:18|46465.51
08:54:19|46470.
08:54:20|46469.99
08:54:20|46472.96
08:54:22|46474.36
08:54:24|46474.35
08:54:24|46481.02
08:54:27|46482.89
08:54:27|46482.17
08:54:29|46482.17
08:54:29|46482.16
08:54:30|46482.16
08:54:32|46482.17
08:54:33|46482.16
08:54:33|46476.04
08:54:34|46476.03
08:54:36|46480.4
08:54:36|46476.04
08:54:38|46476.05
08:54:39|46482.05
08:54:39|46482.05
08:54:40|46476.19
08:54:41|46476.03
08:54:42|46475.22
08:54:43|46476.04
08:54:44|46476.03
08:54:46|46476.08
08:54:46|46476.07
08:54:48|46476.41
08:54:49|46475.2
08:54:49|46475.18
08:54:52|46475.19
08:54:52|46475.18
08:54:53|46475.96
08:54:54|46475.97
08:54:55|46475.2
08:54:56|46475.2
08:54:57|46475.19
08:54:58|46475.19
08:54:59|46476.04
08:55:00|46476.03
08:55:01|46476.05
08:55:02|46479.8
08:55:03|46476.43
08:55:04|46478.32
08:55:05|46478.32
08:55:06|46486.8
08:55:07|46484.28
08:55:08|46484.29
08:55:09|46488.91
08:55:10|46489.97
08:55:11|46490.
08:55:12|46490.58
08:55:13|46495.16
08:55:14|46495.17
08:55:15|46495.17
08:55:16|46495.17
08:55:17|46491.49
08:55:18|46494.25
08:55:19|46492.81
08:55:20|46492.82
08:55:21|46492.81
08:55:22|46492.82
08:55:24|46492.82
08:55:26|46494.24
08:55:27|46494.25
08:55:29|46492.82
08:55:29|46494.23
08:55:32|46494.23
08:55:32|46494.23
08:55:34|46478.35
08:55:35|46481.08
08:55:36|46480.59
08:55:37|46480.59
08:55:38|46480.59
08:55:39|46480.59
08:55:40|46477.32
08:55:41|46477.32
08:55:42|46481.87
08:55:43|46481.87
08:55:44|46481.88
08:55:45|46481.88
08:55:46|46480.78
08:55:47|46480.78
08:55:48|46478.63
08:55:49|46483.83
08:55:50|46483.83
08:55:51|46483.83
08:55:52|46483.83
08:55:53|46483.83
08:55:54|46481.18
08:55:55|46481.19
08:55:56|46481.18
08:55:57|46481.18
08:55:58|46481.14
08:55:59|46481.14
08:56:00|46483.8
08:56:01|46491.21
08:56:02|46491.2
08:56:03|46491.21
08:56:04|46491.21
08:56:05|46491.2
08:56:07|46491.21
08:56:08|46491.2
08:56:08|46491.2
08:56:10|46491.2
08:56:11|46491.2
08:56:12|46489.78
08:56:13|46489.78
08:56:14|46489.78
08:56:15|46489.78
08:56:16|46489.79
08:56:17|46489.78
08:56:18|46489.79
08:56:19|46493.5
08:56:20|46493.5
08:56:21|46493.5
08:56:22|46493.5
08:56:23|46493.49
08:56:24|46493.5
08:56:26|46493.49
08:56:28|46493.49
08:56:29|46493.49
08:56:30|46493.5
08:56:30|46493.49
08:56:33|46491.55
08:56:33|46491.55
08:56:34|46491.56
08:56:35|46491.55
08:56:36|46491.55
08:56:37|46475.97
08:56:38|46465.52
08:56:39|46465.51
08:56:41|46465.52
08:56:42|46465.51
08:56:43|46465.51
08:56:44|46465.51
08:56:45|46465.51
08:56:46|46465.51
08:56:47|46465.51
08:56:48|46465.52
08:56:49|46465.51
08:56:50|46465.51
08:56:51|46465.51
08:56:52|46465.52
08:56:53|46465.52
08:56:54|46465.51
08:56:55|46465.51
08:56:56|46465.51
08:56:57|46465.51
08:56:58|46463.97
08:56:59|46456.01
08:57:00|46456.01
08:57:01|46465.51
08:57:02|46465.52
08:57:03|46465.52
08:57:04|46465.51
08:57:05|46462.26
08:57:06|46464.59
08:57:07|46461.01
08:57:08|46461.
08:57:09|46473.81
08:57:10|46471.53
08:57:11|46471.53
08:57:12|46469.79
08:57:13|46471.52
08:57:14|46471.52
08:57:15|46471.52
08:57:16|46473.79
08:57:17|46474.39
08:57:18|46483.01
08:57:19|46477.95
08:57:20|46477.09
08:57:21|46476.7
08:57:22|46481.77
08:57:24|46479.75
08:57:24|46479.68
08:57:27|46486.46
08:57:28|46486.26
08:57:29|46486.26
08:57:31|46486.27
08:57:32|46486.26
08:57:32|46483.89
08:57:33|46483.9
08:57:34|46483.9
08:57:35|46489.35
08:57:37|46483.92
08:57:37|46483.92
08:57:38|46487.99
08:57:39|46483.94
08:57:40|46487.97
08:57:42|46487.97
08:57:42|46487.97
08:57:43|46483.91
08:57:45|46483.91
08:57:46|46483.89
08:57:48|46483.91
08:57:49|46483.91
08:57:51|46483.9
08:57:53|46483.91
08:57:53|46483.9
08:57:54|46483.91
08:57:55|46483.9
08:57:56|46480.36
08:57:57|46480.37
08:57:58|46483.91
08:57:59|46483.91
08:58:01|46481.72
08:58:02|46483.89
08:58:02|46489.51
08:58:03|46487.37
08:58:05|46487.38
08:58:05|46487.32
08:58:07|46487.32
08:58:08|46487.31
08:58:09|46483.89
08:58:09|46483.89
08:58:10|46483.9
08:58:12|46490.91
08:58:13|46494.29
08:58:14|46494.3
08:58:15|46489.65
08:58:16|46489.65
08:58:17|46495.17
08:58:18|46495.17
08:58:19|46495.17
08:58:20|46494.33
08:58:21|46494.32
08:58:22|46494.32
08:58:22|46494.32
08:58:24|46488.64
08:58:25|46488.62
08:58:26|46483.95
08:58:27|46483.95
08:58:29|46483.96
08:58:30|46483.96
08:58:30|46483.96
08:58:32|46483.95
08:58:33|46480.38
08:58:34|46480.37
08:58:35|46480.37
08:58:37|46480.37
08:58:38|46480.01
08:58:38|46475.02
08:58:39|46476.47
08:58:41|46471.82
08:58:41|46475.84
08:58:43|46475.84
08:58:43|46483.9
08:58:44|46490.32
08:58:45|46490.32
08:58:47|46492.
08:58:47|46491.99
08:58:49|46491.99
08:58:50|46491.99
08:58:50|46491.99
08:58:51|46487.48
08:58:52|46489.62
08:58:54|46489.61
08:58:54|46489.61
08:58:55|46489.61
08:58:58|46489.62
08:58:58|46493.87
08:58:59|46493.88
08:59:00|46495.17
08:59:01|46503.59
08:59:02|46503.57
08:59:03|46497.46
08:59:04|46492.58
08:59:05|46495.
08:59:06|46495.
08:59:07|46495.
08:59:08|46495.
08:59:09|46495.01
08:59:10|46502.26
08:59:11|46500.2
08:59:12|46497.6
08:59:13|46500.17
08:59:14|46500.16
08:59:15|46498.98
08:59:16|46499.94
08:59:17|46499.94
08:59:18|46496.05
08:59:19|46496.04
08:59:20|46495.02
08:59:21|46495.01
08:59:22|46498.93
08:59:23|46497.4
08:59:24|46498.92
08:59:25|46498.92
08:59:26|46495.01
08:59:28|46495.01
08:59:30|46495.37
08:59:32|46498.56
08:59:32|46498.57
08:59:34|46498.57
08:59:34|46489.88
08:59:35|46489.88
08:59:37|46489.87
08:59:38|46489.88
08:59:38|46489.88
08:59:40|46489.88
08:59:41|46489.87
08:59:42|46489.87
08:59:42|46491.11
08:59:44|46489.87
08:59:44|46489.88
08:59:45|46492.12
08:59:46|46492.11
08:59:47|46492.12
08:59:48|46492.15
08:59:50|46492.18
08:59:51|46496.11
08:59:52|46496.11
08:59:52|46496.11
08:59:54|46490.
08:59:55|46490.01
08:59:55|46490.
08:59:57|46488.32
08:59:57|46490.
08:59:58|46495.88
08:59:59|46491.23
09:00:00|46499.93
09:00:02|46490.35
09:00:02|46495.32
09:00:04|46498.52
09:00:04|46490.36
09:00:07|46490.36
09:00:07|46492.24
09:00:09|46492.24
09:00:10|46493.87
09:00:11|46494.
09:00:12|46490.36
09:00:13|46490.35
09:00:14|46490.35
09:00:15|46490.36
09:00:16|46490.36
09:00:17|46492.23
09:00:17|46492.23
09:00:19|46492.23
09:00:19|46492.24
09:00:21|46490.35
09:00:22|46490.35
09:00:23|46490.36
09:00:24|46490.35
09:00:24|46490.01
09:00:25|46490.01
09:00:27|46478.77
09:00:28|46478.77
09:00:28|46478.77
09:00:31|46481.97
09:00:33|46483.21
09:00:34|46483.21
09:00:36|46479.01
09:00:36|46479.04
09:00:37|46479.05
09:00:39|46479.04
09:00:40|46479.04
09:00:40|46479.05
09:00:42|46484.81
09:00:42|46487.36
09:00:44|46479.95
09:00:44|46487.13
09:00:45|46487.12
09:00:47|46482.74
09:00:48|46482.74
09:00:49|46480.99
09:00:50|46482.74
09:00:51|46486.79
09:00:52|46486.79
09:00:53|46486.8
09:00:54|46486.79
09:00:55|46481.01
09:00:56|46480.84
09:00:57|46480.85
09:00:58|46478.88
09:00:59|46478.89
09:01:00|46478.89
09:01:01|46476.49
09:01:02|46476.49
09:01:03|46474.05
09:01:04|46474.05
09:01:05|46474.05
09:01:06|46474.05
09:01:07|46474.05
09:01:08|46474.05
09:01:09|46478.86
09:01:10|46478.87
09:01:11|46478.86
09:01:12|46478.86
09:01:13|46478.86
09:01:14|46478.86
09:01:15|46487.11
09:01:16|46487.11
09:01:18|46487.12
09:01:18|46482.99
09:01:19|46482.99
09:01:20|46489.56
09:01:21|46486.
09:01:22|46486.
09:01:23|46489.86
09:01:24|46489.86
09:01:25|46489.87
09:01:26|46489.86
09:01:27|46489.86
09:01:28|46489.87
09:01:30|46489.87
09:01:31|46489.86
09:01:32|46489.87
09:01:33|46489.87
09:01:34|46489.9
09:01:36|46489.89
09:01:37|46489.89
09:01:39|46489.89
09:01:39|46489.99
09:01:41|46490.49
09:01:41|46489.89
09:01:42|46489.89
09:01:43|46489.89
09:01:44|46489.9
09:01:46|46490.34
09:01:47|46490.35
09:01:48|46490.34
09:01:49|46490.34
09:01:50|46484.01
09:01:50|46484.01
09:01:52|46480.55
09:01:53|46480.54
09:01:54|46474.91
09:01:55|46479.7
09:01:56|46479.71
09:01:56|46479.71
09:01:58|46479.71
09:01:58|46479.7
09:02:00|46479.7
09:02:02|46479.7
09:02:02|46479.7
09:02:03|46479.71
09:02:04|46479.71
09:02:05|46479.7
09:02:06|46479.7
09:02:07|46479.7
09:02:08|46479.7
09:02:09|46479.7
09:02:11|46479.71
09:02:11|46479.78
09:02:12|46479.78
09:02:14|46479.79
09:02:14|46477.25
09:02:15|46466.71
09:02:16|46466.71
09:02:18|46466.71
09:02:19|46466.72
09:02:19|46466.71
09:02:20|46466.71
09:02:21|46466.72
09:02:22|46466.72
09:02:23|46465.72
09:02:24|46465.71
09:02:25|46465.71
09:02:26|46465.72
09:02:27|46465.71
09:02:28|46465.72
09:02:29|46465.71
09:02:30|46465.71
09:02:32|46476.62
09:02:34|46474.25
09:02:34|46474.25
09:02:35|46478.29
09:02:37|46478.29
09:02:37|46478.3
09:02:38|46478.29
09:02:39|46478.3
09:02:41|46478.29
09:02:42|46482.65
09:02:42|46482.65
09:02:44|46483.87
09:02:45|46489.52
09:02:45|46489.86
09:02:46|46489.87
09:02:48|46489.86
09:02:48|46489.87
09:02:49|46489.94
09:02:50|46490.34
09:02:51|46490.34
09:02:53|46490.34
09:02:54|46490.34
09:02:55|46490.34
09:02:56|46490.34
09:02:56|46490.34
09:02:57|46490.34
09:02:58|46490.34
09:03:00|46490.34
09:03:00|46490.34
09:03:01|46493.83
09:03:02|46497.42
09:03:04|46497.42
09:03:05|46497.41
09:03:06|46497.41
09:03:07|46497.42
09:03:08|46497.41
09:03:09|46497.42
09:03:09|46497.45
09:03:11|46497.46
09:03:11|46497.46
09:03:13|46497.46
09:03:13|46497.49
09:03:14|46497.49
09:03:16|46497.48
09:03:17|46497.49
09:03:18|46497.49
09:03:19|46499.91
09:03:19|46499.99
09:03:20|46500.
09:03:21|46499.99
09:03:23|46500.
09:03:24|46500.99
09:03:24|46503.93
09:03:25|46503.94
09:03:26|46503.94
09:03:27|46503.94
09:03:29|46503.94
09:03:30|46503.94
09:03:31|46503.93
09:03:32|46503.93
09:03:34|46504.99
09:03:36|46505.
09:03:37|46497.49
09:03:38|46497.49
09:03:40|46497.68
09:03:41|46501.15
09:03:41|46499.72
09:03:42|46499.74
09:03:43|46499.74
09:03:45|46499.74
09:03:46|46499.74
09:03:46|46499.74
09:03:47|46499.74
09:03:48|46499.74
09:03:51|46499.74
09:03:51|46499.8
09:03:52|46501.15
09:03:54|46506.32
09:03:55|46504.39
09:03:56|46504.4
09:03:57|46504.39
09:03:58|46501.72
09:03:59|46501.72
09:04:00|46500.47
09:04:01|46500.47
09:04:02|46500.48
09:04:03|46500.58
09:04:04|46504.23
09:04:05|46503.94
09:04:06|46503.94
09:04:07|46503.84
09:04:08|46503.85
09:04:09|46503.84
09:04:11|46503.87
09:04:11|46503.87
09:04:12|46503.87
09:04:13|46503.87
09:04:14|46503.87
09:04:15|46503.86
09:04:16|46503.87
09:04:17|46503.87
09:04:19|46502.24
09:04:19|46502.23
09:04:20|46502.23
09:04:21|46502.23
09:04:22|46515.
09:04:23|46515.
09:04:24|46515.
09:04:25|46515.01
09:04:26|46515.
09:04:27|46515.
09:04:28|46515.
09:04:29|46515.
09:04:30|46515.01
09:04:31|46532.16
09:04:33|46535.82
09:04:34|46535.87
09:04:36|46538.4
09:04:37|46533.78
09:04:38|46532.18
09:04:39|46529.07
09:04:40|46529.08
09:04:41|46529.07
09:04:42|46537.9
09:04:43|46537.91
09:04:44|46537.91
09:04:46|46537.91
09:04:47|46533.3
09:04:47|46535.56
09:04:49|46537.11
09:04:50|46532.59
09:04:51|46539.44
09:04:52|46539.44
09:04:53|46535.26
09:04:54|46537.
09:04:55|46537.
09:04:55|46537.
09:04:57|46536.99
09:04:58|46537.
09:04:59|46536.99
09:05:01|46537.
09:05:02|46536.99
09:05:03|46543.71
09:05:04|46539.6
09:05:04|46543.7
09:05:05|46540.12
09:05:07|46546.09
09:05:08|46549.99
09:05:08|46544.1
09:05:09|46544.1
09:05:10|46544.11
09:05:12|46544.1
09:05:13|46544.11
09:05:13|46544.1
09:05:15|46544.1
09:05:15|46544.11
09:05:16|46548.08
09:05:17|46549.
09:05:18|46549.
09:05:20|46549.
09:05:20|46548.99
09:05:21|46548.99
09:05:22|46551.29
09:05:23|46551.29
09:05:25|46551.29
09:05:25|46551.3
09:05:26|46551.3
09:05:27|46551.29
09:05:28|46551.3
09:05:30|46551.29
09:05:30|46551.29
09:05:31|46551.3
09:05:34|46551.29
09:05:36|46550.02
09:05:37|46550.02
09:05:39|46551.29
09:05:40|46551.72
09:05:41|46551.72
09:05:42|46551.71
09:05:43|46551.72
09:05:44|46551.72
09:05:45|46551.71
09:05:46|46550.44
09:05:47|46551.66
09:05:48|46551.65
09:05:49|46551.65
09:05:50|46551.66
09:05:51|46551.65
09:05:52|46551.66
09:05:53|46551.66
09:05:55|46551.65
09:05:56|46551.64
09:05:57|46551.63
09:05:58|46551.63
09:05:59|46550.59
09:06:00|46550.59
09:06:01|46550.
09:06:02|46550.
09:06:03|46550.
09:06:05|46548.07
09:06:06|46549.78
09:06:07|46549.78
09:06:08|46549.79
09:06:09|46549.78
09:06:10|46549.79
09:06:11|46549.79
09:06:11|46549.79
09:06:13|46549.79
09:06:13|46549.79
09:06:15|46549.78
09:06:16|46549.79
09:06:17|46549.79
09:06:17|46549.78
09:06:19|46548.17
09:06:19|46548.17
09:06:20|46548.16
09:06:21|46548.08
09:06:22|46548.08
09:06:23|46548.99
09:06:25|46548.99
09:06:26|46549.
09:06:27|46549.
09:06:28|46548.99
09:06:29|46548.99
09:06:29|46549.
09:06:31|46549.
09:06:32|46548.99
09:06:32|46548.99
09:06:34|46549.
09:06:36|46549.04
09:06:38|46549.79
09:06:38|46551.71
09:06:40|46551.71
09:06:41|46551.71
09:06:42|46551.71
09:06:44|46551.71
09:06:45|46551.71
09:06:47|46551.72
09:06:48|46551.71
09:06:48|46551.71
09:06:49|46551.3
09:06:50|46549.25
09:06:51|46549.24
09:06:52|46549.29
09:06:53|46550.99
09:06:54|46550.99
09:06:55|46550.99
09:06:56|46551.43
09:06:57|46554.36
09:06:58|46554.35
09:06:59|46554.35
09:07:01|46554.35
09:07:02|46563.35
09:07:03|46557.76
09:07:04|46559.34
09:07:05|46559.34
09:07:06|46556.86
09:07:07|46556.86
09:07:08|46553.23
09:07:09|46553.23
09:07:10|46550.99
09:07:11|46553.22
09:07:12|46553.22
09:07:13|46553.22
09:07:14|46553.22
09:07:15|46553.21
09:07:16|46553.21
09:07:17|46553.22
09:07:18|46551.
09:07:19|46551.
09:07:20|46550.99
09:07:21|46551.04
09:07:22|46556.93
09:07:24|46556.93
09:07:25|46556.93
09:07:26|46556.93
09:07:27|46550.05
09:07:27|46553.08
09:07:28|46553.08
09:07:30|46553.08
09:07:31|46556.05
09:07:32|46553.07
09:07:32|46553.07
09:07:34|46549.32
09:07:35|46549.33
09:07:37|46549.33
09:07:38|46552.91
09:07:40|46552.91
09:07:40|46553.07
09:07:42|46553.07
09:07:42|46553.08
09:07:44|46553.08
09:07:45|46557.42
09:07:46|46563.32
09:07:47|46563.32
09:07:48|46563.31
09:07:49|46563.31
09:07:50|46563.31
09:07:51|46563.78
09:07:52|46566.08
09:07:53|46566.09
09:07:54|46566.04
09:07:55|46558.31
09:07:56|46558.32
09:07:56|46557.11
09:07:58|46557.1
09:07:59|46557.1
09:08:00|46557.1
09:08:01|46558.81
09:08:01|46561.19
09:08:03|46563.54
09:08:04|46566.08
09:08:04|46568.6
09:08:05|46569.96
09:08:07|46568.64
09:08:09|46568.63
09:08:09|46562.39
09:08:11|46562.39
09:08:13|46562.39
09:08:13|46568.62
09:08:15|46568.63
09:08:15|46568.63
09:08:17|46568.63
09:08:17|46568.63
09:08:18|46569.62
09:08:19|46569.99
09:08:20|46569.99
09:08:21|46578.87
09:08:22|46578.87
09:08:23|46578.41
09:08:24|46578.42
09:08:25|46578.41
09:08:26|46574.71
09:08:27|46572.38
09:08:28|46572.54
09:08:29|46572.54
09:08:30|46578.35
09:08:31|46573.01
09:08:32|46573.01
09:08:33|46577.27
09:08:34|46577.27
09:08:35|46577.27
09:08:37|46577.26
09:08:39|46577.27
09:08:40|46573.1
09:08:41|46576.
09:08:42|46577.25
09:08:43|46577.25
09:08:45|46577.25
09:08:45|46577.25
09:08:46|46577.24
09:08:47|46574.92
09:08:49|46574.92
09:08:49|46574.92
09:08:51|46577.22
09:08:51|46577.25
09:08:52|46576.9
09:08:54|46576.99
09:08:54|46577.
09:08:55|46577.
09:08:56|46576.99
09:08:57|46576.99
09:08:58|46576.99
09:09:00|46576.99
09:09:00|46578.41
09:09:02|46578.41
09:09:02|46578.41
09:09:04|46575.
09:09:05|46579.25
09:09:06|46577.75
09:09:07|46577.75
09:09:08|46577.45
09:09:09|46576.89
09:09:10|46576.89
09:09:11|46576.9
09:09:12|46576.89
09:09:12|46576.89
09:09:14|46562.54
09:09:15|46553.08
09:09:16|46553.12
09:09:17|46553.11
09:09:17|46549.33
09:09:19|46548.08
09:09:21|46542.46
09:09:22|46555.09
09:09:22|46555.19
09:09:23|46559.73
09:09:24|46556.25
09:09:25|46556.26
09:09:26|46563.09
09:09:27|46566.3
09:09:29|46566.3
09:09:30|46566.3
09:09:30|46563.09
09:09:31|46563.57
09:09:33|46563.58
09:09:33|46563.1
09:09:34|46563.1
09:09:35|46563.1
09:09:37|46563.09
09:09:39|46563.16
09:09:40|46563.17
09:09:42|46571.51
09:09:42|46571.51
09:09:43|46571.52
09:09:45|46571.6
09:09:47|46571.51
09:09:48|46571.51
09:09:48|46571.52
09:09:49|46571.52
09:09:50|46571.51
09:09:52|46571.51
09:09:53|46574.89
09:09:54|46574.9
09:09:55|46579.79
09:09:56|46579.8
09:09:57|46579.8
09:09:58|46579.99
09:09:59|46579.99
09:10:00|46580.
09:10:01|46579.99
09:10:02|46579.99
09:10:03|46580.
09:10:04|46583.32
09:10:06|46583.32
09:10:07|46585.18
09:10:08|46585.86
09:10:09|46586.69
09:10:10|46586.68
09:10:11|46580.17
09:10:12|46585.54
09:10:13|46580.51
09:10:14|46580.51
09:10:15|46580.
09:10:17|46586.68
09:10:17|46580.06
09:10:18|46580.06
09:10:19|46586.67
09:10:20|46586.68
09:10:21|46586.67
09:10:22|46586.68
09:10:23|46586.68
09:10:24|46586.68
09:10:26|46586.68
09:10:26|46586.69
09:10:27|46586.68
09:10:28|46586.68
09:10:29|46586.68
09:10:30|46586.68
09:10:31|46586.69
09:10:32|46586.68
09:10:33|46586.68
09:10:34|46585.01
09:10:35|46585.01
09:10:36|46585.01
09:10:37|46585.
09:10:39|46586.71
09:10:41|46587.14
09:10:43|46587.14
09:10:45|46587.15
09:10:46|46587.15
09:10:48|46587.14
09:10:49|46586.68
09:10:50|46586.68
09:10:51|46586.69
09:10:52|46586.68
09:10:52|46586.68
09:10:53|46586.69
09:10:55|46586.68
09:10:56|46586.68
09:10:56|46586.68
09:10:57|46586.68
09:10:59|46586.68
09:11:00|46586.69
09:11:01|46589.05
09:11:01|46589.73
09:11:02|46590.
09:11:04|46590.
09:11:05|46590.
09:11:05|46590.
09:11:08|46590.
09:11:08|46589.99
09:11:10|46590.
09:11:10|46589.99
09:11:11|46589.99
09:11:12|46589.95
09:11:13|46580.11
09:11:14|46571.52
09:11:15|46571.53
09:11:16|46583.77
09:11:17|46582.8
09:11:18|46578.57
09:11:19|46578.58
09:11:20|46578.57
09:11:21|46578.58
09:11:22|46586.59
09:11:23|46586.59
09:11:24|46586.59
09:11:25|46583.22
09:11:26|46583.22
09:11:27|46583.22
09:11:28|46590.3
09:11:29|46598.65
09:11:30|46595.45
09:11:31|46595.44
09:11:32|46595.45
09:11:33|46599.44
09:11:34|46599.53
09:11:36|46599.53
09:11:36|46599.53
09:11:37|46589.74
09:11:38|46590.66
09:11:40|46590.67
09:11:42|46590.66
09:11:44|46593.46
09:11:44|46587.91
09:11:45|46589.28
09:11:46|46589.67
09:11:48|46589.67
09:11:48|46588.24
09:11:50|46588.23
09:11:50|46588.24
09:11:51|46584.02
09:11:52|46584.01
09:11:53|46586.
09:11:54|46588.22
09:11:55|46588.22
09:11:56|46588.22
09:11:57|46588.22
09:11:59|46596.36
09:11:59|46588.33
09:12:01|46588.33
09:12:02|46588.33
09:12:03|46578.59
09:12:04|46577.15
09:12:06|46586.73
09:12:07|46578.01
09:12:08|46578.01
09:12:09|46578.05
09:12:10|46578.12
09:12:11|46581.19
09:12:12|46581.19
09:12:13|46575.01
09:12:14|46577.01
09:12:15|46563.09
09:12:16|46556.9
09:12:17|46556.9
09:12:18|46556.25
09:12:19|46556.26
09:12:20|46557.1
09:12:21|46556.27
09:12:22|46556.27
09:12:23|46562.8
09:12:24|46560.13
09:12:25|46562.11
09:12:26|46560.01
09:12:27|46560.01
09:12:28|46556.32
09:12:29|46556.26
09:12:30|46556.26
09:12:31|46559.09
09:12:32|46559.1
09:12:33|46558.28
09:12:34|46557.68
09:12:35|46554.
09:12:36|46553.04
09:12:37|46550.41
09:12:38|46550.4
09:12:39|46550.4
09:12:40|46552.88
09:12:42|46552.88
09:12:43|46551.97
09:12:44|46550.41
09:12:46|46555.52
09:12:47|46558.57
09:12:48|46557.59
09:12:49|46555.84
09:12:50|46555.83
09:12:52|46562.17
09:12:53|46562.17
09:12:53|46562.17
09:12:55|46562.18
09:12:56|46562.18
09:12:57|46562.17
09:12:58|46562.18
09:12:59|46562.17
09:13:00|46562.15
09:13:01|46562.16
09:13:01|46562.15
09:13:02|46561.
09:13:04|46562.12
09:13:05|46562.11
09:13:06|46557.45
09:13:07|46557.
09:13:08|46557.
09:13:09|46562.09
09:13:10|46558.36
09:13:11|46557.01
09:13:12|46557.01
09:13:13|46554.97
09:13:14|46556.61
09:13:14|46551.01
09:13:16|46553.99
09:13:17|46554.
09:13:17|46554.13
09:13:18|46554.13
09:13:20|46549.87
09:13:21|46550.15
09:13:22|46544.22
09:13:23|46539.61
09:13:25|46541.57
09:13:25|46544.32
09:13:27|46539.71
09:13:27|46539.01
09:13:28|46548.71
09:13:29|46565.27
09:13:31|46556.9
09:13:31|46556.9
09:13:32|46559.02
09:13:34|46569.88
09:13:35|46566.05
09:13:35|46563.8
09:13:36|46565.44
09:13:37|46565.44
09:13:38|46565.49
09:13:39|46565.49
09:13:40|46565.49
09:13:43|46560.01
09:13:44|46560.
09:13:45|46560.01
09:13:46|46563.48
09:13:48|46560.76
09:13:49|46560.76
09:13:50|46574.18
09:13:51|46564.65
09:13:52|46560.01
09:13:53|46558.01
09:13:55|46564.65
09:13:56|46566.31
09:13:57|46563.
09:13:58|46559.3
09:13:59|46578.25
09:14:00|46563.98
09:14:01|46563.98
09:14:02|46563.97
09:14:03|46569.53
09:14:04|46574.14
09:14:05|46575.02
09:14:06|46575.02
09:14:08|46576.94
09:14:09|46575.68
09:14:10|46566.4
09:14:10|46566.39
09:14:11|46566.4
09:14:13|46565.88
09:14:14|46564.23
09:14:15|46564.23
09:14:16|46564.22
09:14:17|46564.23
09:14:18|46564.23
09:14:19|46560.42
09:14:20|46559.59
09:14:21|46559.3
09:14:22|46559.3
09:14:23|46559.3
09:14:24|46559.29
09:14:25|46559.3
09:14:26|46559.29
09:14:27|46559.3
09:14:28|46559.3
09:14:29|46555.81
09:14:30|46555.
09:14:31|46555.01
09:14:32|46555.01
09:14:33|46554.33
09:14:34|46554.33
09:14:35|46554.33
09:14:36|46552.77
09:14:37|46552.77
09:14:38|46552.76
09:14:39|46551.98
09:14:40|46551.97
09:14:42|46520.85
09:14:44|46525.5
09:14:44|46522.08
09:14:46|46517.29
09:14:47|46511.6
09:14:47|46513.84
09:14:49|46516.17
09:14:50|46518.25
09:14:51|46517.86
09:14:51|46517.86
09:14:54|46517.87
09:14:55|46517.87
09:14:55|46517.87
09:14:56|46517.87
09:14:57|46517.86
09:14:58|46517.86
09:14:59|46517.87
09:15:01|46517.27
09:15:02|46517.26
09:15:03|46522.07
09:15:04|46514.25
09:15:05|46513.42
09:15:08|46514.25
09:15:09|46514.24
09:15:10|46514.25
09:15:11|46514.25
09:15:11|46516.16
09:15:13|46516.16
09:15:14|46516.16
09:15:15|46514.26
09:15:16|46509.59
09:15:16|46509.62
09:15:18|46509.64
09:15:18|46513.42
09:15:20|46516.15
09:15:21|46512.8
09:15:22|46510.13
09:15:23|46509.48
09:15:24|46506.7
09:15:24|46507.96
09:15:25|46508.11
09:15:27|46512.51
09:15:28|46512.86
09:15:29|46524.47
09:15:30|46522.01
09:15:31|46522.02
09:15:32|46522.01
09:15:33|46522.01
09:15:33|46518.58
09:15:35|46520.97
09:15:36|46516.33
09:15:36|46521.18
09:15:37|46521.21
09:15:38|46521.22
09:15:39|46521.43
09:15:41|46522.
09:15:42|46522.01
09:15:43|46536.66
09:15:45|46533.14
09:15:46|46534.64
09:15:47|46534.18
09:15:49|46518.95
09:15:50|46524.07
09:15:51|46522.71
09:15:52|46519.53
09:15:53|46519.53
09:15:55|46523.49
09:15:56|46523.48
09:15:57|46520.41
09:15:58|46523.19
09:15:59|46523.49
09:16:00|46523.5
09:16:02|46523.49
09:16:02|46523.5
09:16:03|46523.2
09:16:04|46520.12
09:16:07|46523.
09:16:07|46523.49
09:16:08|46523.49
09:16:09|46521.14
09:16:11|46521.15
09:16:12|46521.14
09:16:13|46523.44
09:16:13|46523.45
09:16:15|46523.44
09:16:16|46523.44
09:16:17|46523.45
09:16:18|46523.44
09:16:19|46523.45
09:16:20|46523.44
09:16:21|46522.64
09:16:22|46522.64
09:16:23|46522.64
09:16:24|46522.64
09:16:25|46522.64
09:16:26|46523.5
09:16:27|46523.5
09:16:28|46523.49
09:16:29|46523.49
09:16:30|46523.5
09:16:31|46523.5
09:16:32|46523.49
09:16:33|46523.49
09:16:34|46523.49
09:16:35|46523.49
09:16:36|46523.49
09:16:37|46523.49
09:16:38|46523.49
09:16:39|46523.49
09:16:40|46523.49
09:16:41|46523.49
09:16:42|46523.49
09:16:43|46523.5
09:16:44|46523.5
09:16:45|46527.36
09:16:47|46525.78
09:16:49|46530.
09:16:50|46529.99
09:16:51|46531.67
09:16:52|46532.61
09:16:53|46532.6
09:16:55|46532.61
09:16:56|46532.61
09:16:57|46532.6
09:16:58|46532.61
09:16:59|46532.61
09:17:00|46532.6
09:17:01|46532.61
09:17:03|46546.26
09:17:05|46546.26
09:17:06|46546.25
09:17:07|46546.26
09:17:07|46546.26
09:17:08|46546.26
09:17:09|46546.26
09:17:11|46550.9
09:17:12|46550.91
09:17:12|46559.28
09:17:14|46559.28
09:17:14|46559.29
09:17:16|46559.29
09:17:17|46559.3
09:17:17|46559.3
09:17:18|46560.
09:17:19|46554.99
09:17:21|46555.
09:17:22|46555.
09:17:23|46561.76
09:17:23|46561.68
09:17:25|46561.68
09:17:26|46561.67
09:17:27|46561.68
09:17:28|46561.68
09:17:29|46561.68
09:17:30|46561.67
09:17:31|46558.22
09:17:32|46558.22
09:17:32|46558.21
09:17:34|46558.21
09:17:35|46558.22
09:17:36|46554.62
09:17:37|46554.61
09:17:38|46554.62
09:17:39|46554.62
09:17:40|46554.61
09:17:41|46546.27
09:17:42|46546.27
09:17:43|46546.27
09:17:44|46546.26
09:17:46|46546.27
09:17:48|46546.25
09:17:50|46544.53
09:17:52|46542.34
09:17:54|46542.34
09:17:55|46542.34
09:17:57|46544.54
09:17:58|46544.53
09:17:59|46551.11
09:18:00|46547.39
09:18:01|46544.72
09:18:02|46544.71
09:18:03|46554.61
09:18:03|46558.16
09:18:04|46558.16
09:18:06|46558.16
09:18:07|46558.16
09:18:08|46558.16
09:18:09|46558.16
09:18:10|46558.17
09:18:11|46558.16
09:18:12|46562.38
09:18:13|46562.37
09:18:14|46566.36
09:18:15|46564.07
09:18:16|46564.08
09:18:17|46564.03
09:18:18|46564.03
09:18:19|46564.03
09:18:20|46561.51
09:18:21|46564.03
09:18:22|46561.52
09:18:23|46561.52
09:18:24|46558.17
09:18:25|46555.45
09:18:26|46555.45
09:18:27|46555.44
09:18:28|46552.16
09:18:29|46556.76
09:18:30|46556.76
09:18:31|46556.76
09:18:32|46556.76
09:18:33|46558.15
09:18:34|46558.16
09:18:35|46558.16
09:18:36|46560.61
09:18:37|46560.61
09:18:38|46560.62
09:18:39|46561.52
09:18:40|46561.51
09:18:41|46557.
09:18:42|46557.01
09:18:43|46557.01
09:18:44|46557.01
09:18:45|46564.02
09:18:46|46562.96
09:18:48|46562.97
09:18:50|46562.93
09:18:52|46557.03
09:18:54|46557.
09:18:54|46557.39
09:18:55|46553.15
09:18:57|46553.15
09:18:57|46553.15
09:18:58|46553.14
09:19:00|46557.77
09:19:01|46559.36
09:19:02|46555.87
09:19:03|46553.16
09:19:03|46553.16
09:19:05|46553.16
09:19:06|46553.15
09:19:07|46553.16
09:19:08|46553.15
09:19:09|46553.14
09:19:10|46553.14
09:19:11|46553.15
09:19:12|46557.
09:19:13|46553.23
09:19:14|46553.16
09:19:15|46553.16
09:19:16|46553.16
09:19:17|46553.14
09:19:18|46553.14
09:19:19|46548.01
09:19:20|46548.01
09:19:21|46548.01
09:19:22|46534.66
09:19:23|46534.66
09:19:24|46537.
09:19:25|46536.99
09:19:26|46536.99
09:19:27|46536.99
09:19:28|46536.99
09:19:29|46537.03
09:19:31|46537.
09:19:32|46534.66
09:19:34|46532.66
09:19:34|46532.65
09:19:35|46531.03
09:19:36|46537.
09:19:38|46537.
09:19:38|46537.
09:19:40|46534.53
09:19:40|46534.53
09:19:41|46534.54
09:19:42|46534.53
09:19:44|46536.99
09:19:44|46536.98
09:19:46|46536.99
09:19:46|46534.54
09:19:49|46534.53
09:19:49|46534.54
09:19:51|46533.
09:19:53|46533.01
09:19:53|46539.31
09:19:55|46540.31
09:19:55|46551.26
09:19:57|46547.16
09:19:57|46547.15
09:19:59|46547.16
09:20:01|46547.15
09:20:01|46543.3
09:20:04|46547.15
09:20:05|46547.14
09:20:06|46547.14
09:20:07|46543.3
09:20:08|46543.31
09:20:09|46543.3
09:20:10|46543.3
09:20:12|46545.5
09:20:13|46553.15
09:20:14|46553.15
09:20:15|46553.15
09:20:17|46553.15
09:20:18|46553.15
09:20:19|46553.15
09:20:20|46553.1
09:20:21|46553.1
09:20:22|46553.11
09:20:23|46553.08
09:20:24|46558.14
09:20:25|46562.62
09:20:26|46558.15
09:20:27|46558.15
09:20:28|46562.8
09:20:29|46558.21
09:20:30|46558.16
09:20:31|46557.
09:20:32|46551.
09:20:33|46547.26
09:20:34|46545.49
09:20:35|46545.46
09:20:36|46540.01
09:20:37|46539.01
09:20:38|46539.
09:20:39|46539.01
09:20:40|46539.01
09:20:41|46539.
09:20:42|46544.07
09:20:43|46539.
09:20:45|46539.01
09:20:45|46539.01
09:20:46|46539.01
09:20:47|46539.05
09:20:49|46543.81
09:20:51|46544.67
09:20:52|46539.02
09:20:53|46539.01
09:20:54|46539.02
09:20:55|46539.05
09:20:56|46544.92
09:20:57|46544.92
09:20:58|46544.92
09:21:00|46544.93
09:21:01|46543.34
09:21:02|46543.34
09:21:05|46539.06
09:21:05|46547.21
09:21:06|46547.21
09:21:07|46558.
09:21:08|46558.15
09:21:09|46562.4
09:21:10|46560.27
09:21:11|46560.27
09:21:12|46568.48
09:21:13|46565.97
09:21:14|46568.18
09:21:15|46568.18
09:21:16|46563.02
09:21:17|46565.8
09:21:18|46565.8
09:21:19|46565.81
09:21:20|46565.81
09:21:21|46565.8
09:21:22|46565.8
09:21:23|46565.8
09:21:25|46566.23
09:21:25|46566.23
09:21:26|46565.81
09:21:28|46566.24
09:21:28|46566.23
09:21:29|46571.12
09:21:30|46567.88
09:21:31|46567.88
09:21:32|46557.31
09:21:34|46532.82
09:21:35|46528.06
09:21:35|46524.01
09:21:36|46507.76
09:21:37|46520.61
09:21:38|46520.6
09:21:39|46520.6
09:21:40|46520.6
09:21:41|46520.61
09:21:42|46520.6
09:21:44|46520.61
09:21:44|46524.01
09:21:45|46529.44
09:21:47|46526.65
09:21:48|46524.59
09:21:48|46524.01
09:21:51|46524.
09:21:52|46524.01
09:21:53|46519.35
09:21:54|46519.36
09:21:55|46519.35
09:21:56|46519.36
09:21:57|46519.38
09:21:59|46519.37
09:22:00|46519.45
09:22:01|46523.49
09:22:02|46527.73
09:22:03|46477.86
09:22:04|46490.48
09:22:05|46490.09
09:22:06|46488.01
09:22:07|46484.52
09:22:08|46484.52
09:22:10|46489.97
09:22:11|46484.55
09:22:12|46487.56
09:22:13|46487.56
09:22:14|46487.56
09:22:15|46487.57
09:22:16|46487.57
09:22:17|46487.61
09:22:18|46487.56
09:22:19|46487.57
09:22:20|46493.61
09:22:21|46491.01
09:22:22|46491.01
09:22:23|46491.55
09:22:24|46491.55
09:22:25|46489.64
09:22:26|46491.54
09:22:27|46494.06
09:22:28|46490.6
09:22:29|46493.72
09:22:30|46493.71
09:22:31|46493.72
09:22:32|46490.05
09:22:33|46490.05
09:22:35|46490.05
09:22:36|46490.06
09:22:37|46490.05
09:22:38|46491.53
09:22:39|46493.7
09:22:40|46491.01
09:22:41|46491.02
09:22:42|46482.18
09:22:43|46482.78
09:22:44|46482.78
09:22:45|46485.99
09:22:46|46487.53
09:22:47|46487.54
09:22:48|46485.66
09:22:49|46485.66
09:22:50|46485.66
09:22:52|46485.66
09:22:53|46485.67
09:22:55|46490.04
09:22:56|46489.87
09:22:56|46485.68
09:22:57|46485.67
09:22:58|46485.66
09:23:00|46480.48
09:23:01|46486.94
09:23:02|46484.17
09:23:03|46480.47
09:23:04|46482.46
09:23:05|46484.98
09:23:06|46484.97
09:23:07|46484.98
09:23:08|46484.97
09:23:09|46485.01
09:23:10|46485.01
09:23:11|46485.01
09:23:12|46485.01
09:23:13|46485.65
09:23:15|46485.67
09:23:15|46485.66
09:23:16|46488.28
09:23:17|46479.55
09:23:19|46478.53
09:23:20|46481.34
09:23:21|46481.35
09:23:22|46481.34
09:23:23|46476.33
09:23:24|46476.34
09:23:25|46476.33
09:23:26|46481.35
09:23:27|46478.34
09:23:28|46482.88
09:23:29|46481.17
09:23:30|46481.16
09:23:31|46481.16
09:23:32|46481.01
09:23:33|46481.01
09:23:34|46481.01
09:23:35|46481.
09:23:36|46481.01
09:23:37|46481.01
09:23:38|46481.
09:23:39|46481.
09:23:40|46481.
09:23:41|46481.
09:23:42|46481.01
09:23:44|46481.
09:23:45|46471.66
09:23:46|46474.22
09:23:47|46476.15
09:23:47|46476.14
09:23:49|46476.15
09:23:50|46476.14
09:23:51|46475.62
09:23:53|46474.44
09:23:55|46477.43
09:23:57|46477.44
09:23:57|46477.43
09:23:59|46473.
09:23:59|46473.
09:24:01|46473.
09:24:02|46473.01
09:24:03|46473.01
09:24:04|46473.01
09:24:05|46473.
09:24:06|46473.01
09:24:07|46473.
09:24:08|46473.
09:24:09|46473.
09:24:11|46473.
09:24:12|46473.
09:24:13|46473.01
09:24:14|46473.04
09:24:15|46476.9
09:24:16|46475.27
09:24:17|46473.01
09:24:18|46473.
09:24:19|46473.01
09:24:20|46473.
09:24:21|46473.
09:24:22|46473.
09:24:24|46458.06
09:24:25|46465.71
09:24:26|46459.08
09:24:27|46463.26
09:24:28|46460.
09:24:29|46460.
09:24:30|46460.
09:24:31|46459.99
09:24:32|46459.99
09:24:33|46460.
09:24:34|46460.
09:24:35|46460.
09:24:36|46456.15
09:24:37|46461.16
09:24:38|46457.43
09:24:39|46457.43
09:24:40|46457.42
09:24:41|46457.42
09:24:42|46457.43
09:24:43|46470.09
09:24:44|46470.09
09:24:45|46453.02
09:24:46|46457.46
09:24:47|46462.02
09:24:48|46464.59
09:24:49|46462.96
09:24:50|46462.96
09:24:51|46455.38
09:24:52|46462.21
09:24:54|46462.26
09:24:55|46462.26
09:24:57|46459.58
09:24:58|46462.25
09:24:59|46460.15
09:25:00|46460.2
09:25:01|46460.58
09:25:03|46459.12
09:25:05|46460.58
09:25:06|46464.62
09:25:06|46464.68
09:25:08|46461.48
09:25:08|46461.48
09:25:10|46458.31
09:25:11|46461.49
09:25:12|46460.
09:25:12|46461.4
09:25:13|46470.07
09:25:14|46470.06
09:25:16|46467.73
09:25:16|46467.13
09:25:17|46467.13
09:25:19|46467.14
09:25:20|46470.08
09:25:21|46470.08
09:25:21|46470.09
09:25:22|46465.01
09:25:24|46465.01
09:25:24|46465.01
09:25:25|46467.91
09:25:27|46469.5
09:25:27|46461.39
09:25:28|46461.39
09:25:30|46461.39
09:25:30|46461.39
09:25:31|46461.39
09:25:32|46461.39
09:25:33|46461.39
09:25:35|46461.39
09:25:35|46461.39
09:25:36|46462.49
09:25:38|46467.86
09:25:38|46467.86
09:25:39|46466.58
09:25:41|46464.26
09:25:41|46467.21
09:25:42|46464.6
09:25:43|46464.26
09:25:46|46464.01
09:25:46|46462.
09:25:47|46462.01
09:25:48|46462.
09:25:49|46462.
09:25:50|46464.
09:25:51|46464.59
09:25:52|46465.7
09:25:54|46470.1
09:25:56|46473.01
09:25:58|46472.82
09:25:59|46472.83
09:26:00|46472.83
09:26:00|46479.71
09:26:02|46479.7
09:26:03|46479.7
09:26:03|46479.71
09:26:05|46479.71
09:26:06|46479.68
09:26:07|46479.68
09:26:08|46479.68
09:26:09|46475.68
09:26:10|46473.17
09:26:11|46473.16
09:26:12|46473.17
09:26:13|46473.16
09:26:14|46473.16
09:26:15|46473.17
09:26:16|46473.17
09:26:17|46473.16
09:26:18|46473.17
09:26:19|46473.17
09:26:20|46473.17
09:26:21|46473.16
09:26:22|46473.17
09:26:23|46473.16
09:26:24|46472.82
09:26:25|46472.83
09:26:26|46449.59
09:26:27|46455.72
09:26:28|46452.25
09:26:29|46452.24
09:26:30|46456.73
09:26:31|46456.73
09:26:32|46447.62
09:26:33|46443.52
09:26:34|46446.26
09:26:36|46446.95
09:26:36|46443.55
09:26:38|46443.55
09:26:39|46446.93
09:26:40|46444.03
09:26:41|46444.02
09:26:42|46444.03
09:26:43|46444.03
09:26:44|46444.02
09:26:45|46444.02
09:26:46|46444.03
09:26:47|46445.9
09:26:48|46445.89
09:26:49|46445.89
09:26:50|46442.93
09:26:51|46442.92
09:26:52|46442.93
09:26:53|46442.92
09:26:54|46442.93
09:26:56|46452.31
09:26:58|46449.65
09:26:59|46449.64
09:27:01|46446.3
09:27:03|46452.
09:27:03|46449.37
09:27:04|46449.36
09:27:06|46449.36
09:27:06|46449.36
09:27:07|46454.5
09:27:10|46456.61
09:27:11|46454.5
09:27:11|46449.01
09:27:12|46449.
09:27:13|46449.
09:27:14|46449.01
09:27:15|46449.01
09:27:16|46454.49
09:27:17|46454.49
09:27:18|46454.49
09:27:19|46454.49
09:27:21|46454.49
09:27:21|46450.15
09:27:22|46449.99
09:27:23|46450.
09:27:24|46450.
09:27:25|46449.99
09:27:26|46450.
09:27:28|46450.
09:27:29|46450.
09:27:30|46449.99
09:27:31|46450.
09:27:32|46447.5
09:27:33|46449.99
09:27:34|46449.99
09:27:35|46449.99
09:27:36|46450.
09:27:37|46449.99
09:27:38|46449.99
09:27:39|46450.
09:27:40|46449.99
09:27:41|46449.99
09:27:42|46449.99
09:27:43|46449.99
09:27:44|46449.99
09:27:45|46450.
09:27:46|46450.05
09:27:47|46454.1
09:27:48|46454.1
09:27:49|46454.11
09:27:50|46454.1
09:27:51|46451.7
09:27:52|46451.7
09:27:53|46451.7
09:27:54|46451.71
09:27:55|46451.7
09:27:57|46451.71
09:27:59|46454.1
09:28:00|46454.48
09:28:01|46454.48
09:28:02|46454.48
09:28:03|46454.11
09:28:04|46454.1
09:28:05|46454.5
09:28:06|46454.5
09:28:08|46454.5
09:28:09|46452.75
09:28:10|46452.75
09:28:11|46452.75
09:28:12|46452.74
09:28:13|46452.75
09:28:14|46452.74
09:28:15|46450.
09:28:16|46450.
09:28:17|46450.
09:28:18|46450.01
09:28:19|46450.01
09:28:21|46450.
09:28:21|46450.01
09:28:23|46450.
09:28:24|46450.
09:28:25|46452.73
09:28:26|46452.73
09:28:27|46452.74
09:28:28|46450.01
09:28:29|46450.
09:28:30|46450.01
09:28:31|46450.
09:28:32|46450.01
09:28:33|46450.01
09:28:34|46436.34
09:28:35|46436.33
09:28:37|46436.33
09:28:38|46431.36
09:28:39|46436.54
09:28:39|46436.54
09:28:41|46437.59
09:28:42|46426.16
09:28:43|46430.57
09:28:44|46429.46
09:28:45|46429.46
09:28:46|46433.58
09:28:47|46433.57
09:28:48|46433.58
09:28:49|46433.61
09:28:49|46433.62
09:28:51|46422.34
09:28:53|46426.37
09:28:53|46422.36
09:28:54|46423.89
09:28:55|46422.36
09:28:58|46429.45
09:28:59|46422.01
09:29:00|46429.9
09:29:01|46429.9
09:29:03|46429.9
09:29:03|46429.9
09:29:05|46437.11
09:29:06|46437.11
09:29:07|46433.57
09:29:08|46439.55
09:29:09|46433.57
09:29:11|46433.57
09:29:11|46433.57
09:29:12|46433.58
09:29:13|46433.57
09:29:15|46439.31
09:29:15|46441.23
09:29:16|46433.58
09:29:17|46429.9
09:29:18|46422.98
09:29:19|46427.59
09:29:20|46422.97
09:29:21|46422.45
09:29:23|46422.45
09:29:23|46420.
09:29:24|46420.01
09:29:25|46420.01
09:29:27|46416.49
09:29:27|46419.99
09:29:28|46426.55
09:29:29|46426.56
09:29:31|46426.56
09:29:31|46426.56
09:29:32|46430.33
09:29:33|46435.39
09:29:34|46435.4
09:29:35|46439.46
09:29:36|46439.47
09:29:37|46439.46
09:29:38|46439.46
09:29:39|46439.46
09:29:40|46444.97
09:29:41|46444.99
09:29:42|46444.97
09:29:43|46454.53
09:29:44|46454.89
09:29:45|46454.89
09:29:46|46459.12
09:29:47|46457.12
09:29:48|46457.12
09:29:49|46458.15
09:29:50|46458.15
09:29:51|46458.15
09:29:52|46458.14
09:29:53|46458.14
09:29:54|46458.14
09:29:55|46458.14
09:29:56|46458.14
09:29:58|46464.58
09:30:00|46464.59
09:30:02|46465.97
09:30:03|46465.98
09:30:04|46465.97
09:30:06|46458.87
09:30:06|46458.
09:30:07|46457.86
09:30:09|46457.13
09:30:10|46457.13
09:30:11|46461.
09:30:12|46461.
09:30:13|46460.99
09:30:14|46465.96
09:30:15|46464.12
09:30:16|46460.99
09:30:17|46460.99
09:30:18|46461.
09:30:19|46460.99
09:30:20|46461.
09:30:21|46463.13
09:30:22|46464.41
09:30:23|46464.42
09:30:24|46464.41
09:30:25|46464.41
09:30:26|46460.99
09:30:28|46458.88
09:30:29|46458.87
09:30:30|46458.87
09:30:31|46458.87
09:30:32|46458.87
09:30:32|46439.47
09:30:34|46442.24
09:30:35|46442.24
09:30:36|46442.23
09:30:37|46439.47
09:30:38|46439.47
09:30:39|46439.46
09:30:39|46439.46
09:30:41|46439.47
09:30:41|46440.58
09:30:43|46440.59
09:30:44|46447.95
09:30:45|46447.95
09:30:46|46438.02
09:30:47|46436.79
09:30:48|46436.78
09:30:49|46429.65
09:30:50|46429.64
09:30:50|46429.61
09:30:52|46429.6
09:30:53|46429.6
09:30:53|46429.6
09:30:55|46429.61
09:30:55|46429.6
09:30:57|46427.83
09:30:58|46429.39
09:30:58|46436.01
09:31:00|46429.4
09:31:01|46430.61
09:31:02|46432.08
09:31:03|46429.62
09:31:04|46429.62
09:31:06|46429.61
09:31:07|46429.62
09:31:08|46429.62
09:31:09|46429.62
09:31:10|46429.62
09:31:11|46429.61
09:31:12|46429.61
09:31:13|46429.61
09:31:14|46429.63
09:31:15|46439.47
09:31:16|46439.46
09:31:17|46441.2
09:31:18|46441.19
09:31:19|46441.2
09:31:20|46441.2
09:31:21|46446.29
09:31:23|46447.89
09:31:23|46439.84
09:31:24|46439.84
09:31:25|46439.84
09:31:26|46439.84
09:31:27|46439.84
09:31:29|46441.2
09:31:29|46441.19
09:31:30|46441.19
09:31:31|46447.94
09:31:32|46447.95
09:31:33|46447.94
09:31:35|46449.99
09:31:36|46449.99
09:31:36|46449.99
09:31:38|46449.99
09:31:38|46450.
09:31:39|46449.99
09:31:41|46449.99
09:31:42|46446.14
09:31:43|46446.15
09:31:44|46446.15
09:31:44|46446.14
09:31:45|46446.14
09:31:46|46447.95
09:31:47|46449.99
09:31:49|46449.99
09:31:49|46449.98
09:31:50|46449.99
09:31:51|46449.98
09:31:52|46449.99
09:31:53|46449.99
09:31:54|46449.99
09:31:55|46449.99
09:31:57|46449.99
09:31:57|46446.15
09:31:58|46446.15
09:32:01|46446.15
09:32:01|46446.14
09:32:02|46450.
09:32:03|46451.91
09:32:05|46445.8
09:32:06|46446.14
09:32:08|46446.14
09:32:08|46446.13
09:32:10|46443.01
09:32:10|46443.
09:32:12|46443.
09:32:13|46443.01
09:32:14|46443.
09:32:15|46443.01
09:32:16|46443.
09:32:17|46451.82
09:32:17|46436.51
09:32:19|46436.5
09:32:20|46436.5
09:32:21|46436.54
09:32:21|46436.55
09:32:23|46441.19
09:32:24|46441.19
09:32:24|46437.88
09:32:26|46437.89
09:32:27|46437.88
09:32:28|46437.89
09:32:29|46441.19
09:32:30|46441.18
09:32:31|46441.18
09:32:32|46441.18
09:32:33|46441.18
09:32:33|46442.97
09:32:34|46443.
09:32:36|46443.
09:32:37|46444.43
09:32:38|46444.43
09:32:38|46444.43
09:32:39|46444.44
09:32:40|46444.43
09:32:42|46444.44
09:32:43|46444.43
09:32:44|46444.43
09:32:46|46444.44
09:32:47|46444.43
09:32:48|46444.43
09:32:48|46444.43
09:32:49|46444.44
09:32:50|46442.46
09:32:51|46440.3
09:32:53|46440.31
09:32:53|46440.16
09:32:54|46440.16
09:32:55|46442.45
09:32:57|46442.46
09:32:58|46442.45
09:32:58|46442.46
09:32:59|46442.46
09:33:02|46442.45
09:33:03|46444.4
09:33:05|46444.41
09:33:06|46448.97
09:33:06|46448.97
09:33:08|46452.36
09:33:10|46448.99
09:33:11|46448.98
09:33:11|46452.36
09:33:13|46452.36
09:33:14|46448.48
09:33:15|46448.48
09:33:16|46448.47
09:33:17|46448.48
09:33:17|46449.67
09:33:19|46448.48
09:33:20|46450.31
09:33:20|46441.05
09:33:22|46437.54
09:33:23|46437.53
09:33:23|46437.54
09:33:26|46412.07
09:33:27|46393.5
09:33:28|46408.62
09:33:29|46405.91
09:33:30|46414.78
09:33:31|46380.01
09:33:32|46378.53
09:33:32|46379.86
09:33:34|46380.01
09:33:35|46380.
09:33:36|46380.
09:33:37|46375.01
09:33:38|46379.99
09:33:39|46379.99
09:33:40|46384.65
09:33:41|46386.86
09:33:42|46374.07
09:33:43|46379.99
09:33:44|46380.
09:33:46|46386.84
09:33:46|46384.5
09:33:47|46384.5
09:33:48|46386.83
09:33:50|46386.83
09:33:50|46383.87
09:33:51|46366.41
09:33:52|46366.4
09:33:53|46364.03
09:33:54|46364.03
09:33:56|46366.74
09:33:56|46366.03
09:33:57|46364.03
09:33:58|46364.02
09:34:00|46363.86
09:34:01|46361.68
09:34:03|46364.06
09:34:04|46370.66
09:34:05|46370.65
09:34:07|46367.9
09:34:08|46363.98
09:34:08|46369.72
09:34:10|46369.72
09:34:11|46355.01
09:34:12|46354.66
09:34:14|46355.
09:34:15|46357.7
09:34:15|46356.21
09:34:16|46356.21
09:34:18|46360.
09:34:18|46351.86
09:34:20|46356.21
09:34:20|46356.18
09:34:22|46356.19
09:34:24|46356.16
09:34:24|46356.16
09:34:25|46356.16
09:34:26|46356.16
09:34:27|46356.16
09:34:28|46325.12
09:34:29|46333.01
09:34:30|46326.55
09:34:31|46328.31
09:34:32|46307.32
09:34:33|46317.36
09:34:34|46328.46
09:34:35|46329.37
09:34:36|46317.37
09:34:37|46327.34
09:34:38|46320.15
09:34:39|46330.
09:34:40|46330.
09:34:41|46327.14
09:34:42|46342.2
09:34:43|46338.27
09:34:44|46343.66
09:34:45|46343.66
09:34:46|46337.
09:34:47|46356.21
09:34:48|46358.2
09:34:50|46357.04
09:34:50|46348.43
09:34:52|46349.49
09:34:53|46346.23
09:34:53|46342.05
09:34:55|46339.72
09:34:55|46342.06
09:34:56|46333.12
09:34:58|46338.98
09:34:58|46335.47
09:34:59|46341.48
09:35:00|46347.59
09:35:02|46347.59
09:35:03|46347.59
09:35:04|46353.79
09:35:05|46354.33
09:35:07|46351.69
09:35:07|46354.9
09:35:09|46346.05
09:35:10|46352.55
09:35:11|46355.71
09:35:12|46355.7
09:35:13|46351.71
09:35:13|46354.82
09:35:14|46359.99
09:35:15|46360.
09:35:17|46374.91
09:35:17|46374.91
09:35:18|46374.91
09:35:20|46370.01
09:35:20|46363.26
09:35:21|46371.98
09:35:24|46371.98
09:35:24|46371.99
09:35:25|46366.83
09:35:26|46361.14
09:35:27|46361.14
09:35:28|46361.03
09:35:29|46360.01
09:35:30|46360.01
09:35:31|46360.
09:35:32|46357.89
09:35:33|46360.
09:35:34|46360.01
09:35:35|46360.
09:35:36|46360.
09:35:37|46359.59
09:35:38|46360.
09:35:39|46360.
09:35:40|46360.01
09:35:41|46361.15
09:35:42|46369.99
09:35:43|46374.19
09:35:44|46370.01
09:35:45|46374.9
09:35:46|46375.46
09:35:47|46375.46
09:35:48|46369.92
09:35:49|46376.91
09:35:50|46376.91
09:35:51|46370.05
09:35:52|46370.04
09:35:53|46370.04
09:35:54|46375.09
09:35:55|46375.09
09:35:56|46383.43
09:35:57|46377.77
09:35:58|46380.1
09:35:59|46383.44
09:36:00|46383.45
09:36:01|46385.51
09:36:02|46386.78
09:36:04|46387.96
09:36:06|46388.39
09:36:06|46388.61
09:36:07|46397.38
09:36:08|46398.42
09:36:10|46400.
09:36:10|46400.
09:36:12|46398.02
09:36:13|46395.31
09:36:14|46395.31
09:36:15|46395.31
09:36:16|46395.35
09:36:17|46395.35
09:36:18|46404.14
09:36:19|46400.7
09:36:20|46395.36
09:36:21|46395.37
09:36:22|46404.13
09:36:23|46404.14
09:36:24|46404.14
09:36:25|46396.41
09:36:26|46401.79
09:36:27|46399.89
09:36:28|46404.14
09:36:29|46404.14
09:36:30|46404.09
09:36:31|46404.09
09:36:32|46404.09
09:36:33|46404.09
09:36:34|46404.09
09:36:35|46404.09
09:36:36|46404.08
09:36:37|46404.08
09:36:38|46404.09
09:36:39|46404.09
09:36:40|46404.09
09:36:41|46404.08
09:36:42|46404.09
09:36:43|46404.12
09:36:45|46404.12
09:36:46|46404.12
09:36:47|46404.12
09:36:47|46404.12
09:36:48|46404.12
09:36:49|46404.12
09:36:50|46404.08
09:36:52|46404.09
09:36:53|46404.08
09:36:54|46404.09
09:36:54|46398.79
09:36:57|46398.79
09:36:58|46383.59
09:36:58|46387.61
09:36:59|46387.61
09:37:01|46387.61
09:37:02|46387.61
09:37:02|46387.61
09:37:03|46387.61
09:37:06|46389.96
09:37:07|46389.97
09:37:09|46389.97
09:37:09|46389.96
09:37:11|46389.97
09:37:11|46389.97
09:37:13|46401.7
09:37:14|46401.7
09:37:15|46398.61
09:37:16|46398.61
09:37:17|46402.79
09:37:18|46402.78
09:37:19|46402.78
09:37:20|46404.08
09:37:21|46404.08
09:37:22|46408.13
09:37:23|46408.14
09:37:24|46409.71
09:37:25|46409.71
09:37:26|46408.14
09:37:27|46408.14
09:37:28|46408.14
09:37:29|46408.14
09:37:30|46408.14
09:37:31|46408.14
09:37:32|46408.14
09:37:33|46407.9
09:37:34|46407.9
09:37:35|46407.91
09:37:36|46407.91
09:37:37|46407.91
09:37:38|46407.91
09:37:39|46407.91
09:37:40|46407.91
09:37:41|46404.84
09:37:42|46404.83
09:37:44|46408.14
09:37:44|46408.14
09:37:45|46408.13
09:37:46|46408.14
09:37:47|46404.14
09:37:48|46404.13
09:37:49|46404.13
09:37:51|46404.13
09:37:52|46391.91
09:37:52|46393.61
09:37:53|46395.28
09:37:54|46395.28
09:37:55|46395.27
09:37:57|46395.28
09:37:57|46402.77
09:37:58|46403.49
09:37:59|46403.5
09:38:00|46407.42
09:38:01|46407.42
09:38:02|46407.43
09:38:04|46407.43
09:38:06|46415.08
09:38:07|46415.09
09:38:08|46415.04
09:38:10|46414.73
09:38:11|46414.74
09:38:13|46414.73
09:38:14|46410.06
09:38:14|46414.12
09:38:15|46415.06
09:38:18|46415.02
09:38:18|46414.13
09:38:19|46410.31
09:38:20|46409.38
09:38:21|46408.96
09:38:22|46402.3
09:38:23|46405.08
09:38:25|46403.08
09:38:26|46403.08
09:38:27|46403.08
09:38:28|46403.08
09:38:29|46403.08
09:38:31|46403.03
09:38:31|46393.62
09:38:33|46392.74
09:38:34|46392.75
09:38:35|46392.74
09:38:36|46392.75
09:38:37|46392.75
09:38:38|46397.68
09:38:39|46397.68
09:38:40|46397.69
09:38:41|46397.68
09:38:42|46397.68
09:38:43|46397.69
09:38:44|46397.68
09:38:45|46397.68
09:38:46|46397.69
09:38:47|46397.69
09:38:48|46397.68
09:38:49|46392.75
09:38:50|46389.04
09:38:51|46392.19
09:38:52|46392.75
09:38:53|46392.76
09:38:54|46395.15
09:38:55|46393.79
09:38:56|46393.8
09:38:57|46393.8
09:38:58|46393.79
09:38:59|46393.8
09:39:00|46393.8
09:39:01|46395.34
09:39:02|46395.79
09:39:03|46395.78
09:39:04|46395.79
09:39:05|46395.79
09:39:06|46398.1
09:39:08|46398.1
09:39:09|46395.79
09:39:11|46395.79
09:39:12|46395.79
09:39:14|46395.79
09:39:15|46395.78
09:39:17|46395.79
09:39:18|46395.78
09:39:18|46395.78
09:39:19|46394.05
09:39:20|46395.79
09:39:22|46397.21
09:39:22|46397.21
09:39:23|46397.21
09:39:24|46397.21
09:39:25|46397.21
09:39:26|46397.05
09:39:27|46397.05
09:39:28|46397.05
09:39:29|46397.05
09:39:30|46397.05
09:39:31|46395.31
09:39:32|46395.31
09:39:33|46395.3
09:39:34|46395.31
09:39:35|46397.19
09:39:36|46397.19
09:39:37|46397.19
09:39:38|46394.31
09:39:39|46394.3
09:39:40|46394.34
09:39:41|46394.34
09:39:42|46394.34
09:39:43|46395.79
09:39:44|46395.79
09:39:45|46395.8
09:39:46|46395.31
09:39:47|46395.32
09:39:48|46395.31
09:39:49|46395.32
09:39:50|46391.77
09:39:51|46391.77
09:39:52|46391.76
09:39:53|46395.3
09:39:54|46391.47
09:39:55|46391.47
09:39:56|46391.55
09:39:57|46391.54
09:39:59|46391.54
09:39:59|46391.54
09:40:00|46391.54
09:40:01|46391.54
09:40:02|46391.54
09:40:03|46391.54
09:40:04|46391.55
09:40:05|46390.81
09:40:06|46390.81
09:40:08|46390.82
09:40:10|46390.29
09:40:11|46390.02
09:40:13|46390.03
09:40:13|46386.71
09:40:14|46386.71
09:40:17|46386.7
09:40:17|46386.71
09:40:18|46386.7
09:40:19|46386.7
09:40:20|46386.71
09:40:21|46386.71
09:40:22|46386.7
09:40:23|46386.71
09:40:25|46386.7
09:40:26|46386.7
09:40:27|46386.7
09:40:28|46386.7
09:40:29|46386.7
09:40:30|46386.7
09:40:31|46386.7
09:40:32|46380.76
09:40:33|46370.01
09:40:34|46370.01
09:40:35|46368.35
09:40:36|46368.35
09:40:37|46367.03
09:40:38|46368.69
09:40:40|46368.69
09:40:41|46368.69
09:40:42|46368.7
09:40:42|46368.74
09:40:45|46368.73
09:40:45|46368.73
09:40:46|46368.73
09:40:47|46377.25
09:40:48|46377.25
09:40:49|46375.5
09:40:50|46380.12
09:40:51|46380.13
09:40:53|46380.13
09:40:53|46380.12
09:40:54|46380.12
09:40:56|46377.26
09:40:57|46375.66
09:40:57|46375.66
09:40:58|46375.83
09:40:59|46375.52
09:41:00|46374.09
09:41:02|46374.09
09:41:02|46374.08
09:41:03|46374.09
09:41:04|46374.08
09:41:05|46374.09
09:41:06|46374.08
09:41:08|46374.08
09:41:10|46375.44
09:41:11|46370.01
09:41:11|46370.02
09:41:12|46370.02
09:41:14|46370.01
09:41:15|46370.01
09:41:16|46373.94
09:41:17|46373.94
09:41:17|46373.94
09:41:18|46373.95
09:41:20|46373.94
09:41:21|46371.
09:41:21|46371.
09:41:22|46370.01
09:41:24|46370.01
09:41:26|46370.01
09:41:26|46370.02
09:41:28|46370.01
09:41:28|46368.27
09:41:29|46368.27
09:41:31|46368.27
09:41:31|46368.26
09:41:33|46368.27
09:41:33|46370.01
09:41:34|46370.
09:41:35|46370.01
09:41:37|46370.01
09:41:38|46370.01
09:41:38|46370.
09:41:40|46370.01
09:41:42|46370.01
09:41:42|46370.
09:41:43|46370.
09:41:44|46370.
09:41:45|46370.
09:41:47|46370.
09:41:47|46370.01
09:41:48|46370.
09:41:49|46370.01
09:41:51|46370.01
09:41:52|46370.
09:41:53|46370.
09:41:53|46370.
09:41:55|46370.
09:41:55|46370.01
09:41:57|46370.01
09:41:58|46370.
09:41:59|46370.01
09:42:00|46370.
09:42:00|46370.
09:42:01|46370.
09:42:02|46370.01
09:42:04|46370.01
09:42:05|46370.1
09:42:06|46373.88
09:42:07|46373.89
09:42:08|46373.88
09:42:09|46373.88
09:42:11|46370.35
09:42:12|46367.98
09:42:14|46367.99
09:42:15|46367.99
09:42:16|46369.89
09:42:18|46373.94
09:42:19|46374.96
09:42:19|46374.96
09:42:20|46374.97
09:42:22|46370.36
09:42:22|46370.35
09:42:24|46370.36
09:42:24|46370.35
09:42:26|46370.36
09:42:27|46370.36
09:42:28|46370.35
09:42:29|46374.85
09:42:30|46374.85
09:42:31|46374.86
09:42:32|46374.86
09:42:33|46375.66
09:42:35|46379.68
09:42:37|46379.68
09:42:38|46379.67
09:42:38|46379.67
09:42:39|46379.67
09:42:40|46379.68
09:42:41|46380.12
09:42:42|46386.45
09:42:43|46386.46
09:42:44|46385.8
09:42:45|46385.79
09:42:46|46385.79
09:42:47|46385.79
09:42:48|46385.79
09:42:49|46385.79
09:42:50|46385.79
09:42:51|46385.79
09:42:52|46384.23
09:42:53|46384.05
09:42:54|46384.04
09:42:55|46384.04
09:42:56|46385.79
09:42:58|46385.79
09:42:59|46385.79
09:42:59|46385.79
09:43:00|46385.8
09:43:01|46386.44
09:43:02|46386.44
09:43:03|46386.44
09:43:04|46386.45
09:43:05|46386.46
09:43:06|46388.93
09:43:07|46390.82
09:43:09|46390.82
09:43:09|46391.39
09:43:10|46391.39
09:43:11|46391.39
09:43:13|46391.4
09:43:14|46391.47
09:43:15|46391.46
09:43:17|46391.47
09:43:18|46391.46
09:43:20|46391.46
09:43:21|46391.47
09:43:22|46391.47
09:43:22|46391.47
09:43:24|46391.47
09:43:25|46391.47
09:43:26|46391.47
09:43:26|46391.46
09:43:28|46391.46
09:43:29|46391.47
09:43:30|46391.47
09:43:31|46391.47
09:43:32|46391.46
09:43:32|46391.47
09:43:34|46391.47
09:43:35|46391.46
09:43:36|46391.46
09:43:37|46370.96
09:43:38|46370.36
09:43:39|46370.37
09:43:40|46370.36
09:43:41|46370.37
09:43:42|46370.39
09:43:44|46370.38
09:43:44|46370.39
09:43:45|46370.39
09:43:46|46370.38
09:43:47|46370.38
09:43:48|46370.35
09:43:49|46366.24
09:43:50|46366.25
09:43:51|46365.67
09:43:52|46365.67
09:43:53|46365.67
09:43:54|46365.66
09:43:55|46365.67
09:43:56|46366.25
09:43:57|46372.17
09:43:58|46372.18
09:43:59|46373.22
09:44:00|46375.47
09:44:01|46373.25
09:44:02|46373.25
09:44:03|46373.24
09:44:04|46373.24
09:44:05|46371.49
09:44:06|46371.5
09:44:07|46373.52
09:44:08|46375.13
09:44:09|46375.13
09:44:10|46375.13
09:44:13|46371.5
09:44:14|46371.51
09:44:15|46370.38
09:44:15|46370.38
09:44:17|46370.38
09:44:18|46370.37
09:44:19|46370.38
09:44:20|46370.37
09:44:21|46370.37
09:44:22|46370.37
09:44:23|46370.37
09:44:24|46370.37
09:44:25|46370.38
09:44:26|46370.38
09:44:27|46370.38
09:44:28|46378.63
09:44:29|46378.63
09:44:30|46378.62
09:44:31|46378.62
09:44:32|46378.62
09:44:33|46378.63
09:44:34|46378.63
09:44:35|46378.63
09:44:36|46378.62
09:44:37|46378.62
09:44:38|46378.62
09:44:39|46378.62
09:44:40|46378.63
09:44:41|46378.62
09:44:42|46378.63
09:44:43|46378.63
09:44:44|46378.62
09:44:45|46378.63
09:44:46|46378.63
09:44:47|46378.63
09:44:48|46378.62
09:44:49|46378.62
09:44:50|46378.63
09:44:51|46378.63
09:44:52|46378.62
09:44:53|46372.59
09:44:54|46373.98
09:44:55|46373.98
09:44:56|46373.98
09:44:57|46373.97
09:44:58|46373.98
09:44:59|46372.23
09:45:00|46372.23
09:45:01|46372.23
09:45:02|46372.23
09:45:03|46376.23
09:45:04|46370.41
09:45:05|46370.41
09:45:06|46370.41
09:45:07|46370.41
09:45:08|46369.44
09:45:09|46369.44
09:45:10|46369.44
09:45:11|46369.44
09:45:12|46369.43
09:45:14|46369.44
09:45:16|46369.44
09:45:17|46375.
09:45:18|46374.99
09:45:18|46375.
09:45:19|46374.99
09:45:20|46374.99
09:45:22|46374.31
09:45:23|46374.3
09:45:23|46374.3
09:45:24|46374.3
09:45:26|46378.56
09:45:28|46378.56
09:45:29|46378.57
09:45:29|46378.56
09:45:30|46378.56
09:45:31|46378.57
09:45:33|46378.56
09:45:33|46378.56
09:45:35|46378.56
09:45:36|46378.56
09:45:36|46378.56
09:45:37|46378.57
09:45:39|46391.45
09:45:39|46391.45
09:45:41|46404.12
09:45:42|46406.05
09:45:42|46403.01
09:45:44|46407.05
09:45:44|46408.24
09:45:45|46408.23
09:45:46|46408.23
09:45:47|46408.23
09:45:48|46408.23
09:45:50|46408.24
09:45:50|46408.24
09:45:52|46408.24
09:45:53|46408.24
09:45:54|46410.55
09:45:55|46412.89
09:45:56|46414.84
09:45:57|46417.78
09:45:57|46417.78
09:45:58|46417.78
09:45:59|46421.5
09:46:01|46421.5
09:46:01|46424.99
09:46:02|46425.04
09:46:04|46429.26
09:46:05|46427.37
09:46:05|46427.37
09:46:06|46427.37
09:46:07|46422.66
09:46:09|46414.01
09:46:09|46414.
09:46:11|46422.07
09:46:12|46422.07
09:46:13|46395.25
09:46:15|46391.
09:46:17|46392.85
09:46:18|46392.85
09:46:19|46392.86
09:46:21|46392.85
09:46:22|46392.86
09:46:23|46392.86
09:46:24|46384.92
09:46:25|46384.91
09:46:26|46384.92
09:46:27|46384.92
09:46:28|46384.91
09:46:28|46384.91
09:46:29|46392.85
09:46:31|46392.85
09:46:32|46392.85
09:46:32|46392.85
09:46:34|46392.85
09:46:35|46389.47
09:46:36|46389.48
09:46:37|46384.91
09:46:38|46384.91
09:46:39|46392.82
09:46:40|46392.81
09:46:41|46392.81
09:46:41|46392.82
09:46:43|46392.81
09:46:44|46386.24
09:46:46|46389.62
09:46:47|46389.62
09:46:47|46389.61
09:46:49|46384.01
09:46:50|46384.
09:46:50|46384.01
09:46:51|46384.
09:46:52|46384.
09:46:53|46381.19
09:46:55|46381.18
09:46:56|46381.2
09:46:57|46381.22
09:46:58|46381.21
09:46:58|46381.21
09:47:00|46381.22
09:47:01|46381.21
09:47:02|46386.1
09:47:03|46389.03
09:47:03|46389.04
09:47:05|46389.62
09:47:06|46392.81
09:47:07|46392.82
09:47:08|46392.81
09:47:09|46392.81
09:47:10|46392.77
09:47:11|46392.77
09:47:12|46392.77
09:47:13|46392.77
09:47:14|46385.41
09:47:16|46388.96
09:47:17|46388.97
09:47:19|46385.4
09:47:20|46385.4
09:47:21|46385.41
09:47:22|46385.41
09:47:22|46385.4
09:47:24|46385.4
09:47:25|46385.4
09:47:26|46385.41
09:47:28|46388.38
09:47:29|46388.38
09:47:30|46388.38
09:47:31|46380.
09:47:31|46379.99
09:47:33|46379.99
09:47:33|46380.
09:47:35|46379.99
09:47:36|46380.
09:47:37|46380.
09:47:38|46380.
09:47:39|46380.
09:47:40|46380.
09:47:40|46380.
09:47:42|46380.
09:47:43|46379.02
09:47:44|46379.02
09:47:45|46379.01
09:47:46|46379.01
09:47:47|46379.01
09:47:48|46379.01
09:47:48|46379.02
09:47:50|46379.02
09:47:51|46379.01
09:47:51|46379.02
09:47:53|46379.67
09:47:54|46379.67
09:47:55|46375.52
09:47:56|46380.
09:47:57|46379.99
09:47:58|46379.47
09:47:59|46378.15
09:48:00|46383.49
09:48:01|46385.4
09:48:02|46383.45
09:48:04|46383.44
09:48:04|46383.45
09:48:06|46385.39
09:48:06|46385.39
09:48:08|46384.74
09:48:09|46389.02
09:48:10|46389.02
09:48:11|46389.03
09:48:12|46389.03
09:48:12|46389.02
09:48:13|46389.03
09:48:15|46389.02
09:48:17|46389.85
09:48:19|46389.84
09:48:20|46389.84
09:48:21|46389.85
09:48:23|46389.85
09:48:24|46389.85
09:48:25|46389.85
09:48:26|46389.84
09:48:27|46389.85
09:48:29|46385.1
09:48:30|46385.11
09:48:30|46381.19
09:48:32|46381.19
09:48:34|46381.18
09:48:34|46381.21
09:48:35|46381.2
09:48:36|46381.2
09:48:38|46381.2
09:48:38|46381.19
09:48:40|46381.18
09:48:41|46381.19
09:48:42|46381.19
09:48:42|46381.19
09:48:43|46381.18
09:48:44|46381.18
09:48:45|46369.01
09:48:47|46361.
09:48:47|46347.73
09:48:48|46350.99
09:48:49|46350.99
09:48:51|46350.98
09:48:51|46350.99
09:48:52|46350.98
09:48:53|46347.4
09:48:55|46347.33
09:48:56|46347.32
09:48:57|46347.33
09:48:58|46354.25
09:48:58|46354.25
09:48:59|46349.31
09:49:00|46349.32
09:49:01|46349.31
09:49:02|46356.26
09:49:04|46356.26
09:49:04|46356.26
09:49:05|46352.
09:49:06|46352.
09:49:07|46355.9
09:49:08|46355.9
09:49:09|46355.89
09:49:10|46355.89
09:49:11|46355.9
09:49:12|46355.89
09:49:13|46355.9
09:49:14|46355.9
09:49:15|46355.89
09:49:18|46355.89
09:49:19|46350.01
09:49:20|46323.52
09:49:22|46320.07
09:49:23|46326.61
09:49:24|46326.6
09:49:25|46326.6
09:49:26|46326.61
09:49:28|46321.93
09:49:28|46321.94
09:49:30|46314.54
09:49:31|46310.9
09:49:32|46308.52
09:49:32|46308.53
09:49:34|46308.53
09:49:35|46305.62
09:49:36|46308.51
09:49:37|46308.52
09:49:38|46308.51
09:49:38|46300.01
09:49:40|46301.58
09:49:41|46301.58
09:49:42|46302.61
09:49:43|46302.61
09:49:43|46308.53
09:49:45|46318.06
09:49:45|46308.56
09:49:47|46306.23
09:49:47|46308.81
09:49:49|46308.81
09:49:50|46320.16
09:49:51|46312.21
09:49:52|46308.52
09:49:52|46313.43
09:49:54|46311.12
09:49:55|46311.11
09:49:56|46311.11
09:49:57|46306.23
09:49:57|46302.14
09:49:59|46302.14
09:50:00|46300.01
09:50:01|46300.01
09:50:02|46300.
09:50:03|46300.41
09:50:04|46305.32
09:50:05|46305.33
09:50:06|46305.33
09:50:07|46302.13
09:50:08|46317.33
09:50:09|46311.69
09:50:09|46311.69
09:50:11|46311.69
09:50:12|46311.69
09:50:12|46311.12
09:50:15|46314.98
09:50:16|46314.98
09:50:16|46314.96
09:50:19|46314.97
09:50:20|46314.97
09:50:21|46319.32
09:50:23|46329.81
09:50:24|46336.42
09:50:25|46336.42
09:50:26|46336.42
09:50:27|46337.51
09:50:28|46337.51
09:50:30|46345.11
09:50:32|46341.63
09:50:32|46347.26
09:50:34|46347.27
09:50:34|46347.26
09:50:35|46352.25
09:50:36|46357.4
09:50:38|46357.4
09:50:39|46357.4
09:50:40|46350.4
09:50:40|46350.4
09:50:41|46350.4
09:50:42|46351.82
09:50:43|46351.82
09:50:44|46351.81
09:50:45|46347.01
09:50:47|46350.67
09:50:47|46350.67
09:50:49|46347.68
09:50:49|46346.34
09:50:50|46346.34
09:50:53|46346.33
09:50:53|46337.51
09:50:54|46337.5
09:50:55|46337.5
09:50:56|46337.51
09:50:57|46340.91
09:50:58|46340.91
09:51:00|46340.91
09:51:01|46340.91
09:51:01|46340.91
09:51:02|46337.52
09:51:03|46337.52
09:51:05|46340.9
09:51:06|46340.89
09:51:07|46349.99
09:51:07|46351.8
09:51:08|46351.8
09:51:09|46355.36
09:51:10|46356.61
09:51:11|46356.62
09:51:12|46356.62
09:51:13|46359.99
09:51:14|46363.11
09:51:15|46368.88
09:51:16|46366.81
09:51:17|46371.62
09:51:18|46371.62
09:51:21|46371.62
09:51:22|46371.62
09:51:24|46369.31
09:51:25|46371.6
09:51:26|46373.99
09:51:28|46374.
09:51:28|46374.
09:51:31|46377.29
09:51:31|46377.28
09:51:32|46377.29
09:51:33|46377.24
09:51:34|46377.24
09:51:35|46377.25
09:51:36|46377.23
09:51:37|46373.9
09:51:38|46373.51
09:51:39|46373.52
09:51:40|46377.25
09:51:41|46377.24
09:51:42|46377.24
09:51:44|46374.14
09:51:45|46374.25
09:51:46|46377.24
09:51:48|46377.25
09:51:49|46380.77
09:51:49|46381.76
09:51:50|46381.76
09:51:52|46381.76
09:51:53|46381.76
09:51:53|46374.64
09:51:55|46374.65
09:51:55|46374.64
09:51:57|46374.65
09:51:57|46374.64
09:51:58|46374.25
09:51:59|46374.25
09:52:00|46373.53
09:52:02|46367.
09:52:02|46355.44
09:52:04|46355.44
09:52:04|46355.44
09:52:05|46355.44
09:52:07|46355.43
09:52:07|46355.44
09:52:08|46355.44
09:52:09|46355.44
09:52:10|46354.22
09:52:11|46354.22
09:52:12|46354.22
09:52:13|46356.75
09:52:14|46356.75
09:52:16|46356.75
09:52:16|46347.42
09:52:17|46347.41
09:52:18|46345.96
09:52:19|46347.45
09:52:21|46347.45
09:52:22|46350.79
09:52:23|46344.65
09:52:25|46341.71
09:52:25|46341.72
09:52:26|46341.72
09:52:28|46341.71
09:52:28|46341.72
09:52:29|46341.71
09:52:30|46341.72
09:52:32|46341.71
09:52:33|46344.99
09:52:33|46344.99
09:52:35|46344.99
09:52:35|46349.6
09:52:36|46349.61
09:52:38|46343.19
09:52:40|46343.94
09:52:40|46349.57
09:52:41|46354.09
09:52:42|46354.09
09:52:43|46360.86
09:52:44|46360.87
09:52:45|46360.86
09:52:46|46360.86
09:52:47|46360.86
09:52:48|46360.86
09:52:49|46358.42
09:52:50|46356.85
09:52:51|46356.04
09:52:52|46356.47
09:52:53|46359.43
09:52:54|46359.42
09:52:55|46359.42
09:52:56|46359.42
09:52:57|46359.41
09:52:58|46354.97
09:53:00|46350.17
09:53:00|46351.3
09:53:01|46359.15
09:53:02|46359.15
09:53:03|46354.56
09:53:04|46350.52
09:53:05|46350.52
09:53:06|46350.52
09:53:07|46352.23
09:53:08|46352.23
09:53:09|46359.42
09:53:10|46362.99
09:53:11|46366.07
09:53:12|46366.07
09:53:13|46362.32
09:53:14|46362.32
09:53:15|46350.53
09:53:16|46358.94
09:53:17|46357.05
09:53:18|46358.95
09:53:19|46358.94
09:53:21|46358.95
09:53:23|46358.62
09:53:24|46350.54
09:53:25|46350.
09:53:26|46346.
09:53:27|46345.
09:53:28|46346.01
09:53:30|46336.68
09:53:31|46340.42
09:53:31|46340.43
09:53:33|46343.34
09:53:33|46343.34
09:53:35|46347.32
09:53:36|46347.33
09:53:37|46347.32
09:53:38|46347.33
09:53:39|46350.53
09:53:40|46350.53
09:53:41|46347.11
09:53:43|46345.85
09:53:43|46345.86
09:53:45|46345.85
09:53:45|46345.85
09:53:46|46345.85
09:53:47|46345.86
09:53:49|46345.86
09:53:49|46345.85
09:53:51|46345.86
09:53:52|46345.86
09:53:53|46342.58
09:53:54|46342.59
09:53:55|46345.85
09:53:55|46338.9
09:53:56|46338.9
09:53:57|46338.89
09:53:58|46338.9
09:53:59|46337.81
09:54:01|46337.8
09:54:02|46338.9
09:54:03|46338.89
09:54:04|46338.89
09:54:05|46338.89
09:54:06|46338.89
09:54:07|46338.89
09:54:08|46338.89
09:54:09|46338.9
09:54:10|46338.89
09:54:10|46338.89
09:54:11|46338.89
09:54:13|46338.9
09:54:14|46337.64
09:54:15|46335.02
09:54:15|46335.02
09:54:17|46336.22
09:54:18|46337.25
09:54:18|46337.24
09:54:20|46337.25
09:54:21|46337.7
09:54:23|46337.7
09:54:25|46337.43
09:54:25|46337.42
09:54:27|46337.42
09:54:28|46337.42
09:54:29|46337.42
09:54:31|46337.42
09:54:31|46337.43
09:54:33|46337.46
09:54:33|46337.7
09:54:34|46337.7
09:54:36|46337.7
09:54:37|46337.7
09:54:37|46337.7
09:54:39|46337.69
09:54:39|46337.69
09:54:40|46337.7
09:54:41|46337.69
09:54:42|46337.69
09:54:43|46337.69
09:54:44|46337.7
09:54:45|46332.78
09:54:46|46332.78
09:54:47|46335.
09:54:48|46335.
09:54:49|46336.04
09:54:51|46337.2
09:54:51|46337.2
09:54:52|46324.45
09:54:53|46328.78
09:54:54|46328.78
09:54:55|46328.77
09:54:56|46328.77
09:54:57|46328.77
09:54:58|46332.75
09:54:59|46332.76
09:55:00|46332.75
09:55:01|46332.75
09:55:02|46329.87
09:55:03|46332.81
09:55:04|46332.81
09:55:05|46335.61
09:55:07|46339.
09:55:08|46345.09
09:55:09|46345.09
09:55:10|46345.08
09:55:11|46345.86
09:55:12|46345.36
09:55:13|46345.8
09:55:14|46345.79
09:55:15|46345.79
09:55:16|46344.61
09:55:17|46344.61
09:55:19|46340.
09:55:20|46339.99
09:55:20|46340.
09:55:22|46339.99
09:55:24|46340.
09:55:26|46339.99
09:55:26|46340.
09:55:27|46342.79
09:55:28|46342.25
09:55:30|46342.25
09:55:30|46342.24
09:55:31|46345.8
09:55:32|46347.32
09:55:34|46350.54
09:55:35|46350.54
09:55:36|46352.06
09:55:36|46352.06
09:55:38|46352.05
09:55:38|46352.06
09:55:40|46345.8
09:55:40|46345.81
09:55:42|46354.21
09:55:42|46354.22
09:55:44|46351.92
09:55:44|46351.92
09:55:45|46351.91
09:55:47|46351.91
09:55:48|46351.92
09:55:49|46351.92
09:55:49|46350.05
09:55:50|46350.05
09:55:51|46350.06
09:55:52|46350.05
09:55:53|46350.05
09:55:55|46350.05
09:55:55|46351.91
09:55:56|46351.9
09:55:57|46351.91
09:55:59|46350.01
09:55:59|46350.01
09:56:00|46350.
09:56:01|46350.05
09:56:03|46351.88
09:56:03|46350.01
09:56:05|46352.06
09:56:06|46354.2
09:56:07|46355.02
09:56:08|46352.65
09:56:08|46353.67
09:56:09|46353.66
09:56:11|46353.66
09:56:12|46353.67
09:56:13|46353.67
09:56:14|46353.67
09:56:15|46353.67
09:56:16|46340.28
09:56:17|46345.58
09:56:19|46345.58
09:56:19|46345.57
09:56:21|46345.58
09:56:21|46342.72
09:56:22|46342.72
09:56:25|46342.72
09:56:26|46345.57
09:56:28|46350.2
09:56:29|46352.03
09:56:30|46352.03
09:56:31|46348.19
09:56:32|46348.19
09:56:33|46348.18
09:56:34|46348.18
09:56:35|46348.19
09:56:36|46350.07
09:56:37|46350.08
09:56:39|46350.07
09:56:40|46350.08
09:56:41|46348.19
09:56:42|46348.2
09:56:43|46348.2
09:56:44|46348.2
09:56:44|46348.19
09:56:46|46340.82
09:56:47|46344.29
09:56:48|46344.3
09:56:49|46344.3
09:56:50|46344.29
09:56:51|46344.3
09:56:52|46344.3
09:56:53|46344.29
09:56:54|46344.3
09:56:56|46344.29
09:56:57|46346.84
09:56:57|46348.18
09:56:59|46353.63
09:57:00|46357.79
09:57:01|46355.92
09:57:01|46355.92
09:57:02|46355.92
09:57:04|46355.91
09:57:04|46355.91
09:57:05|46355.92
09:57:07|46355.92
09:57:07|46355.91
09:57:09|46355.92
09:57:09|46355.92
09:57:10|46355.92
09:57:12|46355.91
09:57:13|46355.91
09:57:13|46355.91
09:57:15|46355.92
09:57:15|46355.91
09:57:16|46355.91
09:57:18|46355.01
09:57:19|46355.01
09:57:19|46355.01
09:57:20|46355.01
09:57:21|46352.68
09:57:23|46352.26
09:57:23|46352.26
09:57:26|46355.91
09:57:26|46355.91
09:57:28|46355.9
09:57:29|46355.9
09:57:30|46354.9
09:57:31|46351.37
09:57:32|46351.43
09:57:33|46351.43
09:57:34|46351.42
09:57:35|46351.43
09:57:37|46351.42
09:57:38|46351.42
09:57:39|46351.43
09:57:40|46351.42
09:57:42|46355.79
09:57:43|46349.94
09:57:44|46349.93
09:57:45|46349.98
09:57:46|46349.97
09:57:47|46351.42
09:57:48|46351.42
09:57:48|46351.42
09:57:50|46351.42
09:57:51|46353.67
09:57:52|46353.67
09:57:53|46353.67
09:57:53|46347.77
09:57:55|46347.78
09:57:56|46347.78
09:57:57|46350.01
09:57:58|46350.93
09:57:59|46350.93
09:58:00|46351.41
09:58:01|46351.41
09:58:02|46351.44
09:58:03|46351.44
09:58:04|46351.41
09:58:05|46351.41
09:58:06|46351.41
09:58:07|46351.41
09:58:07|46351.41
09:58:08|46351.42
09:58:10|46354.12
09:58:11|46354.13
09:58:12|46350.02
09:58:13|46351.41
09:58:13|46351.42
09:58:15|46353.74
09:58:16|46352.42
09:58:16|46352.43
09:58:18|46352.43
09:58:18|46352.43
09:58:19|46352.43
09:58:21|46352.43
09:58:21|46352.6
09:58:23|46352.6
09:58:24|46352.6
09:58:25|46352.63
09:58:27|46352.64
09:58:28|46352.63
09:58:30|46352.63
09:58:31|46352.63
09:58:32|46352.64
09:58:32|46352.64
09:58:34|46352.63
09:58:35|46354.12
09:58:36|46354.12
09:58:37|46354.12
09:58:38|46354.12
09:58:39|46354.12
09:58:40|46355.
09:58:41|46358.92
09:58:42|46358.94
09:58:43|46359.39
09:58:44|46359.39
09:58:45|46359.39
09:58:46|46359.4
09:58:48|46359.4
09:58:48|46359.4
09:58:49|46363.27
09:58:51|46363.27
09:58:51|46363.27
09:58:53|46363.27
09:58:54|46363.27
09:58:54|46360.
09:58:56|46360.02
09:58:57|46360.02
09:58:58|46360.06
09:58:58|46360.07
09:59:00|46361.71
09:59:00|46361.71
09:59:02|46360.02
09:59:02|46355.01
09:59:04|46355.01
09:59:05|46355.
09:59:05|46355.01
09:59:06|46355.
09:59:07|46355.01
09:59:08|46359.45
09:59:09|46359.45
09:59:10|46359.46
09:59:11|46355.02
09:59:13|46361.68
09:59:13|46357.33
09:59:15|46357.33
09:59:16|46361.7
09:59:16|46365.
09:59:18|46366.58
09:59:18|46366.58
09:59:19|46366.94
09:59:21|46367.93
09:59:21|46367.94
09:59:22|46355.01
09:59:23|46353.01
09:59:24|46353.02
09:59:26|46353.02
09:59:28|46338.07
09:59:29|46337.76
09:59:30|46338.06
09:59:31|46342.06
09:59:33|46342.06
09:59:34|46342.06
09:59:35|46342.07
09:59:36|46348.19
09:59:37|46354.06
09:59:38|46354.07
09:59:39|46354.06
09:59:40|46354.07
09:59:41|46354.07
09:59:42|46356.35
09:59:43|46356.35
09:59:44|46352.84
09:59:45|46352.84
09:59:46|46352.84
09:59:48|46359.45
09:59:50|46360.19
09:59:51|46360.2
09:59:52|46360.2
09:59:53|46360.19
09:59:53|46360.2
09:59:54|46360.2
09:59:55|46336.43
09:59:56|46336.99
09:59:58|46340.1
09:59:59|46356.2
09:59:59|46356.21
10:00:00|46357.03
10:00:02|46372.25
10:00:02|46379.99
10:00:03|46384.3
10:00:04|46384.99
10:00:05|46388.62
10:00:06|46384.3
10:00:07|46379.6
10:00:08|46379.59
10:00:11|46390.51
10:00:11|46393.62
10:00:12|46393.61
10:00:14|46394.25
10:00:15|46394.43
10:00:16|46394.43
10:00:17|46394.44
10:00:18|46394.44
10:00:19|46394.43
10:00:20|46394.44
10:00:21|46394.43
10:00:22|46394.43
10:00:23|46394.43
10:00:24|46394.43
10:00:25|46394.44
10:00:26|46394.44
10:00:27|46395.
10:00:29|46394.99
10:00:31|46394.99
10:00:32|46394.99
10:00:34|46395.
10:00:34|46397.31
10:00:35|46397.3
10:00:37|46397.31
10:00:37|46395.
10:00:38|46394.99
10:00:40|46394.43
10:00:41|46391.88
10:00:42|46395.98
10:00:43|46395.94
10:00:44|46398.53
10:00:45|46390.59
10:00:46|46390.56
10:00:47|46390.56
10:00:48|46385.14
10:00:49|46385.64
10:00:50|46385.64
10:00:51|46388.32
10:00:53|46388.32
10:00:54|46388.32
10:00:55|46388.31
10:00:56|46388.32
10:00:57|46388.32
10:00:58|46385.65
10:00:59|46385.64
10:01:00|46386.49
10:01:01|46385.43
10:01:01|46381.43
10:01:03|46381.03
10:01:04|46381.03
10:01:05|46381.03
10:01:06|46381.03
10:01:07|46381.03
10:01:07|46384.93
10:01:09|46384.93
10:01:09|46384.93
10:01:10|46381.68
10:01:13|46384.46
10:01:15|46381.61
10:01:15|46378.65
10:01:16|46378.66
10:01:17|46378.66
10:01:18|46378.65
10:01:19|46378.65
10:01:20|46367.25
10:01:21|46360.92
10:01:22|46363.74
10:01:23|46367.29
10:01:24|46366.85
10:01:25|46360.91
10:01:26|46360.9
10:01:27|46360.91
10:01:29|46360.9
10:01:31|46360.91
10:01:33|46357.01
10:01:34|46360.9
10:01:35|46370.82
10:01:36|46364.23
10:01:38|46369.99
10:01:38|46370.
10:01:39|46378.01
10:01:40|46377.06
10:01:42|46377.08
10:01:42|46377.07
10:01:44|46384.29
10:01:45|46377.14
10:01:47|46377.14
10:01:47|46377.39
10:01:48|46377.38
10:01:50|46377.35
10:01:50|46375.29
10:01:51|46381.56
10:01:52|46386.95
10:01:53|46382.31
10:01:54|46380.
10:01:55|46389.46
10:01:56|46385.74
10:01:57|46385.74
10:01:58|46380.04
10:01:59|46380.04
10:02:01|46383.
10:02:01|46383.
10:02:03|46383.
10:02:03|46380.01
10:02:04|46377.4
10:02:05|46377.4
10:02:06|46377.4
10:02:07|46377.4
10:02:09|46377.4
10:02:09|46377.4
10:02:11|46377.39
10:02:11|46371.07
10:02:12|46371.05
10:02:13|46374.92
10:02:14|46374.93
10:02:15|46374.93
10:02:16|46374.93
10:02:18|46374.93
10:02:18|46374.92
10:02:19|46380.04
10:02:20|46380.04
10:02:21|46380.04
10:02:22|46380.04
10:02:23|46381.05
10:02:24|46381.05
10:02:25|46381.05
10:02:26|46381.05
10:02:27|46381.05
10:02:28|46381.05
10:02:29|46386.41
10:02:31|46386.4
10:02:33|46374.94
10:02:34|46374.94
10:02:35|46374.93
10:02:36|46374.93
10:02:37|46360.92
10:02:39|46360.92
10:02:40|46360.91
10:02:41|46359.45
10:02:42|46357.34
10:02:44|46354.02
10:02:45|46354.03
10:02:46|46358.
10:02:46|46357.99
10:02:48|46357.99
10:02:48|46351.04
10:02:50|46351.33
10:02:51|46351.33
10:02:52|46354.02
10:02:52|46357.74
10:02:53|46357.75
10:02:54|46357.75
10:02:55|46357.75
10:02:56|46357.98
10:02:58|46357.98
10:02:58|46357.98
10:03:00|46360.98
10:03:01|46361.
10:03:01|46361.
10:03:03|46363.04
10:03:03|46363.05
10:03:04|46363.06
10:03:06|46363.06
10:03:07|46363.06
10:03:07|46363.06
10:03:08|46353.1
10:03:10|46350.78
10:03:10|46353.09
10:03:11|46353.08
10:03:13|46353.09
10:03:13|46353.08
10:03:14|46353.08
10:03:15|46347.23
10:03:16|46347.24
10:03:17|46347.23
10:03:18|46347.23
10:03:20|46347.24
10:03:20|46347.24
10:03:22|46347.24
10:03:22|46347.23
10:03:23|46347.23
10:03:24|46347.24
10:03:26|46347.23
10:03:26|46347.23
10:03:27|46347.23
10:03:29|46347.23
10:03:30|46347.23
10:03:30|46342.53
10:03:33|46345.06
10:03:34|46346.99
10:03:34|46350.52
10:03:36|46350.51
10:03:37|46355.99
10:03:38|46355.99
10:03:40|46351.78
10:03:41|46351.54
10:03:42|46360.
10:03:43|46360.
10:03:44|46350.14
10:03:45|46350.14
10:03:46|46352.55
10:03:46|46352.55
10:03:48|46353.02
10:03:48|46353.03
10:03:50|46353.34
10:03:52|46355.99
10:03:53|46355.98
10:03:53|46353.32
10:03:54|46353.33
10:03:56|46353.32
10:03:56|46353.33
10:03:57|46353.32
10:03:58|46353.33
10:03:59|46349.36
10:04:00|46350.73
10:04:01|46350.73
10:04:03|46355.94
10:04:04|46351.29
10:04:04|46351.29
10:04:05|46350.74
10:04:06|46355.98
10:04:07|46366.9
10:04:08|46366.91
10:04:09|46370.32
10:04:10|46368.49
10:04:11|46364.65
10:04:12|46364.64
10:04:13|46360.27
10:04:14|46360.25
10:04:15|46357.94
10:04:17|46357.93
10:04:17|46357.94
10:04:18|46366.94
10:04:19|46366.95
10:04:20|46366.95
10:04:22|46361.01
10:04:22|46361.01
10:04:23|46363.15
10:04:24|46363.15
10:04:25|46358.11
10:04:26|46358.11
10:04:27|46358.11
10:04:28|46358.11
10:04:29|46358.1
10:04:30|46360.73
10:04:32|46360.74
10:04:33|46360.74
10:04:34|46363.22
10:04:35|46365.23
10:04:37|46366.94
10:04:39|46361.01
10:04:40|46361.
10:04:41|46361.01
10:04:42|46361.01
10:04:43|46361.01
10:04:44|46361.01
10:04:45|46361.01
10:04:46|46369.55
10:04:47|46369.56
10:04:48|46374.27
10:04:48|46374.54
10:04:50|46374.53
10:04:51|46374.53
10:04:51|46371.29
10:04:53|46374.28
10:04:54|46374.27
10:04:55|46374.27
10:04:55|46374.27
10:04:57|46374.27
10:04:57|46374.26
10:04:59|46374.27
10:04:59|46374.27
10:05:01|46374.27
10:05:02|46374.26
10:05:03|46374.27
10:05:04|46374.26
10:05:05|46384.06
10:05:06|46384.06
10:05:07|46384.06
10:05:08|46384.06
10:05:09|46386.39
10:05:10|46376.98
10:05:11|46375.64
10:05:12|46375.64
10:05:13|46374.93
10:05:15|46374.92
10:05:16|46375.63
10:05:16|46379.71
10:05:17|46379.29
10:05:19|46379.28
10:05:19|46371.01
10:05:21|46371.
10:05:22|46370.33
10:05:23|46366.45
10:05:23|46364.53
10:05:24|46361.06
10:05:25|46361.01
10:05:26|46361.01
10:05:27|46350.75
10:05:28|46350.75
10:05:29|46350.74
10:05:31|46350.75
10:05:32|46336.39
10:05:33|46335.61
10:05:35|46336.98
10:05:36|46336.98
10:05:37|46336.98
10:05:39|46343.65
10:05:40|46343.65
10:05:41|46343.65
10:05:42|46343.64
10:05:44|46349.73
10:05:44|46343.65
10:05:46|46340.02
10:05:48|46340.
10:05:49|46346.9
10:05:50|46350.75
10:05:51|46350.75
10:05:52|46352.43
10:05:53|46352.44
10:05:54|46352.44
10:05:55|46352.44
10:05:56|46352.47
10:05:57|46354.8
10:05:58|46354.81
10:05:59|46354.81
10:06:00|46352.58
10:06:01|46352.58
10:06:03|46352.58
10:06:04|46356.92
10:06:05|46353.18
10:06:05|46356.
10:06:07|46356.
10:06:08|46350.2
10:06:09|46347.81
10:06:10|46347.82
10:06:11|46347.82
10:06:11|46347.82
10:06:13|46340.
10:06:14|46340.01
10:06:15|46337.45
10:06:16|46343.91
10:06:17|46345.6
10:06:18|46345.6
10:06:19|46345.61
10:06:20|46352.58
10:06:20|46352.55
10:06:22|46347.82
10:06:22|46350.48
10:06:24|46346.89
10:06:26|46349.9
10:06:26|46346.18
10:06:27|46346.18
10:06:29|46347.27
10:06:29|46347.27
10:06:30|46345.6
10:06:31|46345.61
10:06:33|46350.21
10:06:35|46350.22
10:06:35|46357.97
10:06:37|46357.97
10:06:38|46357.97
10:06:39|46357.97
10:06:40|46357.97
10:06:41|46350.22
10:06:43|46350.46
10:06:43|46355.09
10:06:44|46355.31
10:06:45|46355.32
10:06:47|46355.32
10:06:48|46357.
10:06:48|46359.56
10:06:49|46359.56
10:06:50|46359.56
10:06:51|46359.56
10:06:53|46359.55
10:06:54|46359.99
10:06:54|46360.
10:06:56|46360.
10:06:56|46359.99
10:06:58|46360.
10:06:59|46359.99
10:07:00|46362.19
10:07:00|46364.52
10:07:01|46364.52
10:07:03|46364.52
10:07:04|46364.52
10:07:05|46360.03
10:07:06|46360.02
10:07:07|46360.02
10:07:07|46360.8
10:07:09|46361.14
10:07:10|46360.03
10:07:11|46360.78
10:07:12|46360.82
10:07:12|46361.68
10:07:14|46361.68
10:07:15|46361.68
10:07:16|46361.69
10:07:17|46361.65
10:07:18|46361.61
10:07:19|46361.62
10:07:20|46361.62
10:07:21|46355.
10:07:22|46355.01
10:07:23|46355.01
10:07:23|46355.01
10:07:25|46355.01
10:07:25|46355.01
10:07:27|46355.01
10:07:27|46350.74
10:07:28|46350.
10:07:30|46345.6
10:07:31|46345.65
10:07:32|46345.65
10:07:33|46350.
10:07:34|46350.
10:07:36|46355.13
10:07:38|46363.83
10:07:39|46352.85
10:07:40|46351.57
10:07:41|46351.58
10:07:42|46351.58
10:07:44|46351.58
10:07:45|46349.99
10:07:45|46349.99
10:07:46|46350.
10:07:48|46350.
10:07:48|46350.
10:07:50|46350.
10:07:50|46350.
10:07:52|46349.99
10:07:53|46350.
10:07:53|46347.63
10:07:54|46333.01
10:07:55|46333.01
10:07:57|46333.01
10:07:57|46333.
10:07:58|46333.
10:08:00|46333.01
10:08:00|46333.01
10:08:01|46333.01
10:08:03|46333.01
10:08:04|46333.
10:08:05|46333.01
10:08:06|46333.
10:08:06|46333.
10:08:07|46333.
10:08:09|46333.
10:08:10|46333.
10:08:11|46333.
10:08:12|46333.
10:08:12|46333.
10:08:14|46333.01
10:08:15|46333.
10:08:15|46333.
10:08:17|46333.
10:08:18|46333.
10:08:19|46333.01
10:08:19|46330.01
10:08:21|46330.01
10:08:21|46330.01
10:08:24|46329.83
10:08:24|46329.83
10:08:25|46329.82
10:08:26|46329.8
10:08:27|46323.37
10:08:28|46318.
10:08:29|46318.01
10:08:30|46318.01
10:08:31|46323.
10:08:32|46327.02
10:08:33|46329.63
10:08:34|46327.03
10:08:36|46327.02
10:08:38|46327.02
10:08:39|46329.71
10:08:41|46322.
10:08:42|46323.88
10:08:44|46323.93
10:08:44|46323.92
10:08:45|46320.48
10:08:48|46320.48
10:08:48|46323.87
10:08:49|46326.98
10:08:50|46318.27
10:08:51|46318.26
10:08:52|46315.38
10:08:54|46310.01
10:08:54|46310.
10:08:55|46317.32
10:08:57|46317.37
10:08:58|46310.35
10:08:59|46310.36
10:09:00|46310.35
10:09:01|46310.36
10:09:02|46309.49
10:09:03|46309.48
10:09:04|46309.48
10:09:05|46309.49
10:09:06|46309.26
10:09:07|46307.69
10:09:08|46307.69
10:09:09|46309.25
10:09:10|46307.68
10:09:11|46307.68
10:09:12|46309.25
10:09:13|46314.86
10:09:14|46318.26
10:09:15|46323.8
10:09:16|46323.8
10:09:17|46329.98
10:09:18|46329.1
10:09:19|46329.09
10:09:20|46329.99
10:09:21|46327.72
10:09:22|46325.4
10:09:23|46325.43
10:09:24|46325.43
10:09:25|46329.09
10:09:26|46330.
10:09:27|46330.
10:09:28|46331.56
10:09:29|46327.62
10:09:31|46327.62
10:09:32|46329.99
10:09:33|46330.
10:09:33|46329.99
10:09:35|46322.94
10:09:35|46328.99
10:09:38|46323.5
10:09:40|46319.72
10:09:41|46317.
10:09:41|46317.
10:09:43|46317.
10:09:44|46317.
10:09:46|46322.93
10:09:46|46318.38
10:09:48|46318.38
10:09:49|46318.39
10:09:50|46318.38
10:09:51|46318.38
10:09:52|46317.01
10:09:53|46316.1
10:09:54|46316.1
10:09:54|46318.38
10:09:56|46327.71
10:09:56|46323.07
10:09:58|46323.07
10:09:58|46325.4
10:10:00|46327.86
10:10:01|46323.08
10:10:01|46323.08
10:10:03|46321.
10:10:04|46318.54
10:10:05|46318.38
10:10:06|46318.32
10:10:06|46317.27
10:10:08|46320.99
10:10:09|46322.83
10:10:10|46322.82
10:10:10|46322.82
10:10:11|46322.82
10:10:13|46318.37
10:10:14|46318.37
10:10:15|46318.37
10:10:16|46318.37
10:10:16|46318.38
10:10:18|46317.75
10:10:18|46317.74
10:10:21|46317.75
10:10:21|46317.75
10:10:23|46317.75
10:10:24|46317.74
10:10:24|46317.75
10:10:25|46317.75
10:10:27|46315.93
10:10:28|46315.93
10:10:28|46317.75
10:10:29|46317.75
10:10:30|46317.75
10:10:31|46317.75
10:10:32|46317.75
10:10:33|46317.75
10:10:35|46317.75
10:10:35|46317.75
10:10:36|46317.75
10:10:39|46317.75
10:10:40|46317.75
10:10:42|46317.74
10:10:43|46317.75
10:10:43|46317.74
10:10:46|46315.87
10:10:47|46315.59
10:10:49|46312.9
10:10:49|46312.88
10:10:50|46310.12
10:10:51|46312.07
10:10:52|46312.08
10:10:53|46312.08
10:10:54|46312.89
10:10:56|46312.89
10:10:57|46315.87
10:10:57|46317.54
10:10:58|46317.72
10:10:59|46314.01
10:11:00|46310.01
10:11:01|46310.01
10:11:02|46303.13
10:11:03|46315.44
10:11:05|46316.29
10:11:05|46321.21
10:11:07|46326.69
10:11:08|46326.69
10:11:09|46326.62
10:11:10|46324.32
10:11:12|46324.31
10:11:13|46315.76
10:11:13|46315.76
10:11:14|46317.5
10:11:15|46317.52
10:11:17|46317.52
10:11:17|46322.94
10:11:18|46323.08
10:11:19|46325.45
10:11:21|46322.06
10:11:21|46315.77
10:11:23|46309.79
10:11:23|46309.78
10:11:24|46309.79
10:11:26|46309.79
10:11:26|46313.59
10:11:27|46313.81
10:11:29|46313.81
10:11:30|46311.07
10:11:30|46311.07
10:11:31|46311.06
10:11:32|46311.06
10:11:34|46313.42
10:11:34|46313.42
10:11:35|46313.41
10:11:37|46314.
10:11:38|46314.
10:11:40|46317.53
10:11:40|46325.
10:11:42|46324.99
10:11:43|46325.
10:11:44|46325.
10:11:45|46326.56
10:11:46|46326.69
10:11:47|46326.69
10:11:48|46326.69
10:11:49|46326.69
10:11:50|46326.68
10:11:51|46326.68
10:11:52|46326.68
10:11:53|46326.68
10:11:54|46326.68
10:11:56|46326.57
10:11:57|46317.76
10:11:58|46317.76
10:11:59|46317.76
10:12:00|46316.16
10:12:01|46326.34
10:12:02|46320.89
10:12:03|46314.09
10:12:04|46310.13
10:12:05|46314.08
10:12:06|46310.51
10:12:07|46310.01
10:12:08|46310.01
10:12:09|46309.79
10:12:10|46309.8
10:12:11|46309.8
10:12:12|46309.79
10:12:13|46309.8
10:12:14|46308.38
10:12:15|46306.12
10:12:16|46301.52
10:12:17|46301.52
10:12:18|46300.1
10:12:19|46300.11
10:12:20|46300.11
10:12:21|46304.23
10:12:22|46300.11
10:12:23|46300.1
10:12:25|46300.1
10:12:26|46306.14
10:12:27|46306.14
10:12:28|46306.14
10:12:29|46306.15
10:12:30|46306.14
10:12:30|46312.
10:12:31|46312.
10:12:33|46314.08
10:12:34|46314.07
10:12:35|46314.08
10:12:36|46312.
10:12:37|46314.07
10:12:37|46313.4
10:12:39|46308.15
10:12:40|46308.16
10:12:42|46308.16
10:12:44|46308.15
10:12:45|46309.78
10:12:47|46315.7
10:12:48|46317.21
10:12:48|46313.7
10:12:49|46313.69
10:12:50|46313.69
10:12:52|46313.69
10:12:53|46309.07
10:12:53|46313.51
10:12:55|46311.15
10:12:56|46308.83
10:12:57|46313.66
10:12:58|46313.68
10:12:59|46309.08
10:12:59|46309.08
10:13:00|46309.08
10:13:02|46309.08
10:13:02|46309.07
10:13:04|46317.76
10:13:05|46323.89
10:13:05|46323.9
10:13:06|46323.9
10:13:08|46320.89
10:13:09|46320.9
10:13:09|46320.9
10:13:10|46320.9
10:13:12|46325.69
10:13:12|46325.68
10:13:13|46326.69
10:13:15|46326.68
10:13:15|46326.69
10:13:17|46326.68
10:13:17|46326.68
10:13:18|46326.69
10:13:19|46326.69
10:13:21|46326.68
10:13:22|46326.68
10:13:22|46326.69
10:13:23|46326.69
10:13:24|46326.69
10:13:25|46326.69
10:13:27|46326.68
10:13:27|46326.69
10:13:28|46326.69
10:13:30|46326.69
10:13:30|46326.68
10:13:31|46326.69
10:13:32|46326.69
10:13:34|46326.69
10:13:34|46326.68
10:13:36|46326.69
10:13:36|46326.69
10:13:37|46326.69
10:13:38|46326.69
10:13:40|46326.69
10:13:42|46326.69
10:13:42|46326.69
10:13:44|46326.69
10:13:44|46342.28
10:13:47|46345.03
10:13:47|46345.03
10:13:48|46346.17
10:13:49|46346.18
10:13:51|46347.17
10:13:52|46347.17
10:13:53|46348.8
10:13:54|46349.99
10:13:55|46349.99
10:13:56|46349.99
10:13:57|46349.99
10:13:58|46349.99
10:13:59|46349.99
10:14:00|46349.99
10:14:02|46340.85
10:14:02|46338.55
10:14:03|46342.98
10:14:04|46342.99
10:14:05|46342.98
10:14:06|46342.99
10:14:07|46348.78
10:14:08|46342.99
10:14:09|46342.99
10:14:11|46346.63
10:14:11|46346.64
10:14:12|46346.64
10:14:13|46346.64
10:14:14|46346.63
10:14:15|46349.98
10:14:16|46349.99
10:14:17|46349.98
10:14:19|46349.98
10:14:19|46349.99
10:14:20|46349.98
10:14:21|46344.5
10:14:22|46344.51
10:14:23|46344.51
10:14:24|46346.62
10:14:25|46349.97
10:14:26|46349.97
10:14:27|46349.97
10:14:28|46349.97
10:14:29|46345.29
10:14:30|46345.29
10:14:31|46345.3
10:14:32|46345.29
10:14:33|46346.07
10:14:34|46346.08
10:14:36|46346.08
10:14:37|46346.07
10:14:38|46346.08
10:14:39|46346.07
10:14:40|46349.36
10:14:41|46349.36
10:14:43|46349.36
10:14:45|46349.36
10:14:46|46349.34
10:14:48|46349.32
10:14:48|46349.96
10:14:49|46349.96
10:14:50|46349.97
10:14:51|46349.97
10:14:52|46349.97
10:14:53|46351.4
10:14:55|46358.85
10:14:56|46358.85
10:14:56|46358.85
10:14:57|46358.85
10:14:58|46358.85
10:14:59|46358.86
10:15:01|46360.9
10:15:03|46374.52
10:15:03|46372.2
10:15:05|46372.2
10:15:06|46374.52
10:15:07|46374.53
10:15:08|46374.53
10:15:09|46374.52
10:15:09|46374.53
10:15:10|46374.53
10:15:11|46374.52
10:15:12|46374.53
10:15:15|46374.52
10:15:15|46374.52
10:15:16|46374.53
10:15:17|46374.53
10:15:19|46374.53
10:15:19|46374.53
10:15:20|46374.53
10:15:21|46374.53
10:15:22|46374.52
10:15:23|46374.53
10:15:24|46374.53
10:15:25|46374.52
10:15:26|46374.53
10:15:27|46374.53
10:15:28|46375.64
10:15:29|46375.63
10:15:30|46379.74
10:15:31|46380.82
10:15:32|46380.83
10:15:33|46380.82
10:15:34|46380.82
10:15:35|46382.22
10:15:36|46381.94
10:15:37|46381.93
10:15:38|46381.93
10:15:39|46381.93
10:15:40|46381.94
10:15:41|46381.93
10:15:43|46385.
10:15:45|46385.
10:15:46|46385.
10:15:48|46386.08
10:15:50|46391.45
10:15:51|46393.51
10:15:52|46421.37
10:15:52|46408.18
10:15:54|46408.17
10:15:56|46400.76
10:15:56|46397.3
10:15:57|46393.7
10:15:58|46396.1
10:15:59|46408.1
10:16:00|46400.
10:16:01|46393.6
10:16:02|46393.59
10:16:04|46393.6
10:16:05|46393.6
10:16:06|46393.6
10:16:07|46393.59
10:16:08|46393.6
10:16:09|46393.6
10:16:10|46393.6
10:16:11|46393.62
10:16:12|46393.62
10:16:13|46396.68
10:16:15|46400.
10:16:15|46400.
10:16:17|46400.
10:16:18|46408.16
10:16:19|46408.17
10:16:19|46408.17
10:16:21|46408.16
10:16:21|46412.72
10:16:22|46414.19
10:16:23|46414.18
10:16:24|46414.18
10:16:26|46414.18
10:16:26|46412.43
10:16:28|46417.24
10:16:29|46417.27
10:16:30|46419.79
10:16:31|46419.79
10:16:33|46421.36
10:16:33|46421.36
10:16:34|46421.36
10:16:36|46421.36
10:16:36|46421.5
10:16:37|46419.61
10:16:39|46414.44
10:16:39|46414.44
10:16:40|46411.08
10:16:41|46413.99
10:16:42|46420.54
10:16:45|46420.01
10:16:46|46420.54
10:16:47|46420.54
10:16:48|46420.54
10:16:49|46420.55
10:16:50|46420.55
10:16:51|46420.55
10:16:52|46422.68
10:16:53|46422.68
10:16:54|46423.61
10:16:55|46426.39
10:16:56|46423.46
10:16:57|46423.47
10:16:58|46423.46
10:16:59|46423.46
10:17:00|46423.47
10:17:01|46421.34
10:17:02|46420.61
10:17:03|46412.44
10:17:04|46412.43
10:17:05|46408.9
10:17:06|46410.03
10:17:07|46410.02
10:17:08|46405.72
10:17:09|46405.72
10:17:10|46409.92
10:17:11|46410.07
10:17:12|46410.08
10:17:13|46410.07
10:17:14|46410.08
10:17:15|46410.07
10:17:16|46410.07
10:17:17|46410.08
10:17:18|46408.01
10:17:19|46408.01
10:17:20|46416.26
10:17:21|46419.99
10:17:22|46420.
10:17:23|46418.86
10:17:24|46418.86
10:17:25|46418.86
10:17:26|46419.99
10:17:27|46421.34
10:17:28|46422.99
10:17:29|46422.98
10:17:30|46422.98
10:17:31|46422.98
10:17:32|46422.98
10:17:33|46422.99
10:17:34|46422.99
10:17:35|46422.99
10:17:36|46422.99
10:17:37|46422.98
10:17:38|46422.98
10:17:39|46422.98
10:17:40|46422.99
10:17:41|46422.99
10:17:42|46422.99
10:17:43|46422.98
10:17:44|46422.99
10:17:46|46422.99
10:17:48|46422.99
10:17:49|46422.98
10:17:50|46422.98
10:17:51|46422.98
10:17:52|46422.99
10:17:53|46419.02
10:17:54|46422.99
10:17:55|46422.98
10:17:56|46425.99
10:17:57|46425.99
10:17:58|46425.99
10:18:00|46436.13
10:18:01|46439.91
10:18:02|46441.17
10:18:04|46444.43
10:18:04|46444.43
10:18:05|46444.42
10:18:07|46444.42
10:18:09|46432.4
10:18:09|46432.4
10:18:10|46432.41
10:18:11|46432.4
10:18:12|46432.41
10:18:14|46420.41
10:18:15|46421.38
10:18:16|46425.91
10:18:17|46423.01
10:18:19|46423.
10:18:19|46423.
10:18:20|46423.01
10:18:21|46423.01
10:18:22|46423.01
10:18:23|46426.8
10:18:24|46423.97
10:18:25|46423.98
10:18:26|46423.98
10:18:27|46423.97
10:18:28|46423.97
10:18:29|46425.9
10:18:30|46425.9
10:18:31|46425.9
10:18:32|46423.97
10:18:33|46422.99
10:18:34|46423.
10:18:35|46423.
10:18:36|46423.
10:18:37|46420.38
10:18:38|46420.38
10:18:39|46420.38
10:18:40|46420.37
10:18:41|46420.38
10:18:42|46418.25
10:18:43|46418.25
10:18:45|46420.37
10:18:47|46420.37
10:18:48|46420.37
10:18:50|46420.37
10:18:52|46420.36
10:18:53|46420.37
10:18:54|46421.85
10:18:56|46421.84
10:18:56|46421.85
10:18:58|46421.85
10:18:59|46421.85
10:19:00|46422.99
10:19:02|46423.6
10:19:03|46423.6
10:19:04|46423.6
10:19:05|46423.6
10:19:05|46423.6
10:19:07|46425.9
10:19:07|46428.7
10:19:08|46428.69
10:19:09|46444.43
10:19:10|46444.42
10:19:12|46444.42
10:19:13|46436.81
10:19:14|46433.02
10:19:15|46433.02
10:19:16|46433.01
10:19:17|46430.01
10:19:18|46427.68
10:19:19|46427.67
10:19:20|46427.68
10:19:21|46427.67
10:19:22|46427.67
10:19:22|46427.67
10:19:24|46427.67
10:19:25|46418.53
10:19:26|46418.54
10:19:26|46418.58
10:19:28|46425.62
10:19:29|46423.28
10:19:30|46423.27
10:19:30|46421.03
10:19:32|46421.02
10:19:33|46421.03
10:19:34|46420.04
10:19:35|46420.04
10:19:36|46420.03
10:19:37|46423.73
10:19:38|46423.77
10:19:39|46423.78
10:19:40|46427.67
10:19:41|46423.1
10:19:42|46424.9
10:19:43|46425.31
10:19:44|46423.4
10:19:45|46423.39
10:19:46|46423.39
10:19:48|46422.26
10:19:50|46422.26
10:19:50|46420.08
10:19:52|46420.05
10:19:53|46420.05
10:19:54|46424.9
10:19:55|46429.11
10:19:56|46429.11
10:19:57|46429.15
10:19:58|46425.34
10:19:59|46430.01
10:20:01|46426.8
10:20:02|46426.81
10:20:03|46426.81
10:20:04|46426.8
10:20:05|46426.8
10:20:06|46433.
10:20:07|46430.12
10:20:08|46430.12
10:20:09|46424.91
10:20:10|46428.95
10:20:11|46423.4
10:20:12|46423.39
10:20:13|46428.94
10:20:14|46424.64
10:20:15|46424.64
10:20:16|46422.47
10:20:17|46420.05
10:20:18|46429.99
10:20:19|46429.99
10:20:20|46430.
10:20:22|46429.99
10:20:23|46429.99
10:20:24|46430.
10:20:25|46430.
10:20:26|46430.1
10:20:27|46430.09
10:20:28|46430.09
10:20:29|46430.09
10:20:30|46425.74
10:20:31|46429.36
10:20:32|46426.5
10:20:33|46426.49
10:20:34|46426.5
10:20:34|46428.34
10:20:35|46430.68
10:20:36|46430.68
10:20:37|46429.58
10:20:39|46432.26
10:20:39|46429.43
10:20:41|46429.43
10:20:42|46429.43
10:20:42|46429.42
10:20:44|46432.09
10:20:45|46432.09
10:20:45|46432.1
10:20:47|46432.1
10:20:49|46432.09
10:20:51|46420.04
10:20:52|46420.05
10:20:53|46420.05
10:20:54|46420.05
10:20:56|46420.02
10:20:57|46420.05
10:20:58|46420.04
10:20:59|46422.07
10:21:00|46420.
10:21:01|46420.
10:21:02|46420.01
10:21:03|46420.01
10:21:04|46420.01
10:21:05|46420.
10:21:07|46420.01
10:21:07|46420.
10:21:09|46419.99
10:21:10|46417.66
10:21:10|46417.04
10:21:11|46417.06
10:21:13|46417.06
10:21:14|46417.05
10:21:15|46416.
10:21:15|46416.
10:21:18|46416.
10:21:18|46416.
10:21:19|46415.99
10:21:21|46416.
10:21:21|46416.
10:21:22|46417.66
10:21:24|46419.2
10:21:25|46418.29
10:21:26|46419.99
10:21:27|46420.
10:21:28|46420.02
10:21:28|46422.34
10:21:29|46422.34
10:21:30|46422.34
10:21:31|46424.99
10:21:33|46424.99
10:21:34|46424.99
10:21:34|46425.
10:21:35|46424.99
10:21:37|46421.21
10:21:37|46426.01
10:21:39|46431.54
10:21:39|46431.86
10:21:40|46431.86
10:21:41|46431.85
10:21:42|46431.85
10:21:43|46426.06
10:21:45|46426.06
10:21:45|46426.05
10:21:46|46426.06
10:21:48|46426.05
10:21:50|46426.06
10:21:51|46431.16
10:21:53|46431.17
10:21:54|46431.16
10:21:55|46431.17
10:21:56|46431.16
10:21:58|46431.16
10:21:59|46431.12
10:22:00|46426.53
10:22:01|46426.05
10:22:01|46425.
10:22:02|46425.
10:22:04|46425.
10:22:04|46423.23
10:22:06|46422.35
10:22:06|46425.01
10:22:08|46425.
10:22:08|46425.
10:22:09|46423.08
10:22:10|46422.35
10:22:11|46422.35
10:22:13|46422.35
10:22:14|46422.35
10:22:14|46422.35
10:22:16|46422.34
10:22:16|46422.34
10:22:17|46422.34
10:22:18|46424.99
10:22:19|46424.99
10:22:22|46424.99
10:22:22|46424.99
10:22:23|46424.99
10:22:24|46424.99
10:22:25|46425.
10:22:26|46425.
10:22:27|46425.
10:22:28|46425.
10:22:29|46424.99
10:22:31|46425.
10:22:32|46425.01
10:22:32|46427.66
10:22:33|46430.8
10:22:35|46426.04
10:22:35|46426.04
10:22:36|46426.05
10:22:37|46426.05
10:22:39|46426.05
10:22:39|46424.99
10:22:40|46424.99
10:22:42|46424.99
10:22:42|46424.99
10:22:43|46424.99
10:22:44|46425.
10:22:45|46424.99
10:22:47|46424.99
10:22:47|46425.
10:22:48|46424.99
10:22:50|46424.01
10:22:52|46424.
10:22:53|46420.
10:22:54|46420.
10:22:56|46420.
10:22:57|46418.25
10:22:58|46414.04
10:22:59|46413.32
10:23:00|46414.05
10:23:01|46414.04
10:23:02|46414.04
10:23:03|46413.33
10:23:04|46413.33
10:23:05|46413.32
10:23:06|46413.31
10:23:08|46413.34
10:23:08|46415.76
10:23:10|46418.31
10:23:11|46413.31
10:23:12|46413.31
10:23:13|46413.31
10:23:14|46411.96
10:23:15|46411.97
10:23:16|46418.29
10:23:17|46413.96
10:23:18|46413.97
10:23:19|46413.97
10:23:20|46413.96
10:23:21|46413.97
10:23:22|46418.3
10:23:23|46418.31
10:23:24|46424.
10:23:25|46424.03
10:23:26|46424.19
10:23:27|46427.18
10:23:28|46427.01
10:23:29|46433.3
10:23:30|46434.35
10:23:31|46434.34
10:23:32|46433.3
10:23:33|46433.3
10:23:34|46433.3
10:23:35|46431.
10:23:36|46431.39
10:23:37|46431.39
10:23:38|46440.27
10:23:39|46440.28
10:23:41|46438.56
10:23:42|46441.
10:23:42|46444.42
10:23:43|46441.63
10:23:45|46439.24
10:23:46|46438.48
10:23:47|46441.
10:23:48|46440.99
10:23:49|46436.92
10:23:50|46436.92
10:23:52|46436.93
10:23:52|46436.92
10:23:55|46436.93
10:23:56|46436.92
10:23:57|46440.99
10:23:59|46432.89
10:23:59|46436.93
10:24:00|46436.94
10:24:02|46433.41
10:24:04|46433.03
10:24:05|46433.03
10:24:06|46433.03
10:24:08|46433.03
10:24:08|46433.02
10:24:09|46435.72
10:24:11|46433.66
10:24:11|46433.65
10:24:12|46433.7
10:24:13|46439.25
10:24:15|46439.24
10:24:15|46434.06
10:24:16|46433.03
10:24:17|46434.06
10:24:18|46438.69
10:24:19|46438.7
10:24:20|46438.7
10:24:21|46439.99
10:24:22|46440.98
10:24:23|46440.98
10:24:24|46441.
10:24:25|46441.61
10:24:26|46441.62
10:24:27|46441.62
10:24:28|46441.64
10:24:29|46443.09
10:24:30|46443.09
10:24:32|46443.09
10:24:32|46443.09
10:24:34|46438.71
10:24:34|46437.23
10:24:37|46434.84
10:24:37|46434.85
10:24:38|46434.84
10:24:39|46437.17
10:24:40|46437.18
10:24:41|46437.18
10:24:42|46439.92
10:24:43|46439.93
10:24:44|46439.92
10:24:45|46440.31
10:24:46|46440.32
10:24:47|46441.76
10:24:48|46441.76
10:24:49|46441.76
10:24:50|46441.76
10:24:52|46441.76
10:24:54|46438.01
10:24:55|46434.89
10:24:57|46435.47
10:24:58|46434.87
10:25:00|46434.87
10:25:00|46434.87
10:25:01|46434.87
10:25:02|46440.02
10:25:04|46445.99
10:25:05|46454.77
10:25:05|46452.06
10:25:07|46449.93
10:25:07|46449.93
10:25:09|46452.39
10:25:10|46454.77
10:25:11|46454.99
10:25:12|46463.06
10:25:13|46468.45
10:25:14|46469.99
10:25:15|46473.16
10:25:16|46482.33
10:25:17|46481.58
10:25:18|46477.47
10:25:19|46477.47
10:25:20|46477.47
10:25:21|46486.82
10:25:22|46480.22
10:25:23|46480.21
10:25:24|46480.22
10:25:25|46480.21
10:25:26|46480.5
10:25:27|46480.23
10:25:28|46480.22
10:25:29|46480.22
10:25:30|46480.22
10:25:31|46480.22
10:25:32|46480.22
10:25:33|46480.23
10:25:34|46480.23
10:25:35|46485.02
10:25:36|46470.01
10:25:37|46468.48
10:25:38|46462.05
10:25:39|46465.51
10:25:40|46469.99
10:25:41|46469.99
10:25:42|46480.44
10:25:43|46480.45
10:25:44|46475.17
10:25:45|46470.1
10:25:46|46470.1
10:25:47|46478.86
10:25:48|46480.21
10:25:49|46480.22
10:25:50|46480.22
10:25:51|46475.92
10:25:52|46475.93
10:25:54|46475.93
10:25:55|46475.93
10:25:56|46475.92
10:25:57|46475.92
10:25:59|46472.
10:26:01|46475.84
10:26:01|46475.85
10:26:03|46475.91
10:26:05|46495.
10:26:06|46495.01
10:26:06|46492.68
10:26:07|46499.99
10:26:08|46499.99
10:26:09|46500.03
10:26:10|46506.67
10:26:11|46509.08
10:26:13|46512.17
10:26:13|46512.18
10:26:14|46512.18
10:26:16|46511.5
10:26:16|46511.5
10:26:17|46512.18
10:26:18|46512.18
10:26:19|46513.69
10:26:20|46501.64
10:26:21|46501.64
10:26:22|46501.64
10:26:23|46509.96
10:26:24|46509.03
10:26:25|46504.82
10:26:27|46504.82
10:26:27|46504.83
10:26:29|46504.82
10:26:30|46509.98
10:26:31|46499.
10:26:31|46499.01
10:26:32|46508.51
10:26:33|46502.59
10:26:34|46502.58
10:26:35|46504.84
10:26:36|46504.84
10:26:37|46504.84
10:26:38|46504.83
10:26:39|46504.84
10:26:41|46519.85
10:26:42|46519.85
10:26:42|46512.59
10:26:43|46511.51
10:26:44|46513.55
10:26:45|46517.28
10:26:46|46512.17
10:26:48|46511.51
10:26:48|46511.5
10:26:49|46505.03
10:26:50|46509.79
10:26:51|46517.33
10:26:52|46514.49
10:26:53|46514.49
10:26:56|46509.84
10:26:56|46515.14
10:26:58|46517.48
10:26:58|46534.54
10:27:00|46525.23
10:27:02|46518.17
10:27:03|46518.
10:27:04|46515.84
10:27:05|46512.52
10:27:05|46512.52
10:27:07|46512.52
10:27:08|46509.85
10:27:10|46508.
10:27:10|46508.
10:27:12|46515.97
10:27:13|46515.98
10:27:14|46518.94
10:27:14|46523.55
10:27:15|46522.75
10:27:17|46522.76
10:27:19|46522.76
10:27:19|46528.99
10:27:20|46529.96
10:27:23|46527.17
10:27:23|46525.28
10:27:24|46527.72
10:27:25|46527.19
10:27:26|46523.81
10:27:27|46530.21
10:27:28|46527.95
10:27:29|46527.94
10:27:30|46527.92
10:27:31|46525.22
10:27:32|46525.96
10:27:33|46523.36
10:27:34|46516.02
10:27:35|46516.
10:27:36|46516.
10:27:38|46516.01
10:27:38|46516.01
10:27:39|46516.
10:27:40|46516.
10:27:41|46516.
10:27:42|46516.
10:27:43|46516.
10:27:44|46516.
10:27:45|46516.01
10:27:46|46516.01
10:27:47|46506.25
10:27:48|46512.35
10:27:49|46512.34
10:27:50|46512.35
10:27:51|46513.99
10:27:52|46514.
10:27:53|46520.18
10:27:54|46522.75
10:27:55|46522.75
10:27:57|46522.75
10:27:59|46522.74
10:28:00|46522.74
10:28:02|46522.74
10:28:02|46519.99
10:28:04|46519.99
10:28:05|46520.
10:28:06|46516.01
10:28:07|46516.
10:28:08|46511.37
10:28:09|46511.35
10:28:10|46511.35
10:28:11|46516.22
10:28:13|46511.35
10:28:14|46511.35
10:28:15|46511.35
10:28:16|46511.34
10:28:17|46511.39
10:28:18|46511.38
10:28:19|46516.01
10:28:20|46517.43
10:28:21|46519.99
10:28:22|46519.99
10:28:23|46519.99
10:28:24|46519.99
10:28:25|46516.01
10:28:27|46516.
10:28:27|46516.
10:28:28|46516.
10:28:30|46516.
10:28:31|46519.99
10:28:32|46519.99
10:28:33|46519.98
10:28:34|46520.03
10:28:35|46520.83
10:28:35|46520.84
10:28:36|46520.83
10:28:38|46520.83
10:28:39|46516.
10:28:39|46516.01
10:28:41|46516.01
10:28:41|46516.01
10:28:43|46516.
10:28:43|46516.
10:28:45|46516.01
10:28:45|46520.84
10:28:47|46516.
10:28:48|46516.
10:28:48|46516.01
10:28:50|46519.27
10:28:51|46519.26
10:28:52|46520.98
10:28:53|46520.99
10:28:53|46520.98
10:28:55|46517.58
10:28:57|46525.22
10:28:58|46532.33
10:29:00|46527.58
10:29:00|46525.48
10:29:02|46523.78
10:29:03|46525.47
10:29:04|46525.47
10:29:05|46532.33
10:29:07|46531.
10:29:08|46531.03
10:29:09|46532.34
10:29:10|46536.15
10:29:11|46541.88
10:29:12|46549.57
10:29:13|46549.99
10:29:15|46551.71
10:29:15|46550.41
10:29:16|46548.98
10:29:18|46548.97
10:29:19|46546.79
10:29:20|46549.99
10:29:21|46548.78
10:29:22|46540.97
10:29:23|46532.61
10:29:24|46539.96
10:29:24|46537.77
10:29:26|46539.62
10:29:27|46542.26
10:29:28|46538.01
10:29:29|46532.33
10:29:29|46527.59
10:29:31|46519.94
10:29:32|46516.02
10:29:33|46516.01
10:29:34|46516.02
10:29:35|46516.32
10:29:36|46518.53
10:29:37|46518.54
10:29:37|46518.56
10:29:39|46518.57
10:29:40|46518.56
10:29:41|46518.57
10:29:42|46541.26
10:29:44|46536.79
10:29:45|46534.04
10:29:45|46528.
10:29:46|46520.9
10:29:47|46518.63
10:29:49|46505.69
10:29:50|46505.68
10:29:50|46505.68
10:29:51|46505.69
10:29:52|46511.27
10:29:53|46511.27
10:29:55|46511.26
10:29:55|46511.27
10:29:58|46516.99
10:29:58|46517.
10:30:00|46516.99
10:30:02|46518.55
10:30:02|46518.55
10:30:04|46518.54
10:30:04|46518.55
10:30:07|46512.66
10:30:08|46508.01
10:30:09|46512.78
10:30:10|46517.05
10:30:10|46517.05
10:30:12|46517.05
10:30:13|46517.05
10:30:14|46517.05
10:30:15|46508.01
10:30:15|46508.
10:30:17|46508.01
10:30:18|46508.
10:30:19|46508.01
10:30:20|46508.01
10:30:21|46508.
10:30:22|46508.01
10:30:23|46508.
10:30:23|46508.01
10:30:25|46516.35
10:30:25|46518.55
10:30:27|46518.54
10:30:28|46518.54
10:30:29|46518.54
10:30:30|46516.13
10:30:31|46516.13
10:30:32|46516.13
10:30:33|46518.63
10:30:34|46524.46
10:30:35|46529.11
10:30:36|46527.34
10:30:37|46526.75
10:30:38|46526.74
10:30:39|46526.74
10:30:40|46526.74
10:30:41|46526.75
10:30:42|46526.75
10:30:43|46526.74
10:30:44|46518.
10:30:45|46520.
10:30:46|46520.
10:30:47|46520.
10:30:48|46520.
10:30:49|46519.99
10:30:50|46520.
10:30:51|46519.99
10:30:52|46520.
10:30:53|46519.99
10:30:54|46520.
10:30:55|46520.
10:30:56|46519.99
10:30:58|46520.
10:31:00|46520.
10:31:02|46520.
10:31:04|46519.99
10:31:04|46520.
10:31:05|46519.99
10:31:06|46519.99
10:31:08|46520.
10:31:09|46520.9
10:31:10|46529.99
10:31:11|46536.57
10:31:12|46536.58
10:31:13|46539.66
10:31:14|46539.66
10:31:15|46539.67
10:31:15|46539.66
10:31:17|46539.66
10:31:17|46540.25
10:31:18|46544.99
10:31:19|46546.53
10:31:20|46548.85
10:31:22|46548.85
10:31:22|46548.86
10:31:24|46550.
10:31:25|46555.22
10:31:26|46555.23
10:31:26|46555.54
10:31:27|46555.84
10:31:28|46555.85
10:31:29|46555.84
10:31:30|46556.19
10:31:31|46555.66
10:31:32|46555.67
10:31:33|46555.67
10:31:34|46555.67
10:31:35|46555.68
10:31:36|46564.61
10:31:37|46565.
10:31:38|46581.77
10:31:39|46574.57
10:31:42|46565.82
10:31:42|46568.14
10:31:43|46559.42
10:31:45|46564.81
10:31:45|46564.84
10:31:46|46564.88
10:31:47|46564.87
10:31:48|46564.87
10:31:49|46560.41
10:31:50|46560.
10:31:51|46570.48
10:31:53|46573.97
10:31:54|46573.97
10:31:55|46560.26
10:31:56|46566.27
10:31:57|46566.27
10:31:58|46566.27
10:32:00|46564.2
10:32:01|46564.2
10:32:02|46564.2
10:32:03|46573.52
10:32:05|46570.99
10:32:06|46567.77
10:32:07|46573.5
10:32:07|46565.22
10:32:09|46568.1
10:32:09|46568.11
10:32:10|46568.1
10:32:13|46568.1
10:32:13|46564.86
10:32:14|46568.1
10:32:15|46568.1
10:32:16|46569.3
10:32:17|46568.12
10:32:19|46560.
10:32:19|46560.01
10:32:20|46562.32
10:32:21|46562.33
10:32:22|46562.33
10:32:23|46560.01
10:32:24|46560.02
10:32:26|46560.01
10:32:27|46555.54
10:32:28|46555.54
10:32:29|46555.55
10:32:30|46555.54
10:32:31|46567.75
10:32:32|46565.35
10:32:33|46565.44
10:32:34|46565.36
10:32:35|46565.34
10:32:36|46562.55
10:32:38|46560.16
10:32:39|46562.56
10:32:40|46567.04
10:32:41|46560.18
10:32:42|46561.6
10:32:43|46561.6
10:32:44|46561.59
10:32:45|46561.6
10:32:46|46567.76
10:32:47|46570.
10:32:48|46570.
10:32:49|46569.99
10:32:50|46569.99
10:32:51|46570.
10:32:52|46569.99
10:32:53|46569.98
10:32:54|46569.99
10:32:55|46569.98
10:32:56|46569.98
10:32:57|46569.97
10:32:58|46569.98
10:32:59|46569.97
10:33:01|46569.97
10:33:03|46555.54
10:33:05|46555.55
10:33:05|46558.68
10:33:06|46558.68
10:33:07|46558.74
10:33:08|46559.72
10:33:09|46559.72
10:33:11|46559.71
10:33:12|46559.72
10:33:13|46559.72
10:33:14|46559.7
10:33:16|46565.03
10:33:16|46565.07
10:33:18|46556.18
10:33:18|46559.71
10:33:19|46559.7
10:33:20|46555.56
10:33:21|46555.55
10:33:22|46559.7
10:33:23|46562.99
10:33:24|46562.99
10:33:25|46568.09
10:33:26|46559.87
10:33:27|46558.95
10:33:28|46555.55
10:33:29|46555.55
10:33:31|46555.56
10:33:31|46555.55
10:33:32|46561.7
10:33:33|46565.03
10:33:34|46563.06
10:33:35|46565.03
10:33:36|46565.03
10:33:37|46559.09
10:33:38|46559.1
10:33:39|46565.02
10:33:40|46565.02
10:33:41|46565.02
10:33:42|46565.02
10:33:43|46565.02
10:33:44|46565.02
10:33:45|46565.03
10:33:46|46565.02
10:33:47|46565.02
10:33:48|46565.02
10:33:50|46565.02
10:33:51|46565.02
10:33:52|46565.02
10:33:53|46565.02
10:33:54|46565.03
10:33:55|46565.
10:33:57|46563.07
10:33:57|46563.07
10:33:58|46565.01
10:33:59|46565.01
10:34:00|46557.16
10:34:02|46563.18
10:34:04|46563.18
10:34:05|46560.61
10:34:06|46560.61
10:34:08|46558.18
10:34:09|46558.18
10:34:11|46563.76
10:34:12|46563.75
10:34:13|46563.76
10:34:14|46563.76
10:34:15|46563.75
10:34:16|46563.75
10:34:17|46561.59
10:34:18|46561.59
10:34:19|46561.59
10:34:20|46561.6
10:34:21|46561.59
10:34:22|46561.6
10:34:23|46561.59
10:34:24|46561.59
10:34:25|46561.59
10:34:26|46561.59
10:34:27|46561.59
10:34:28|46555.57
10:34:29|46555.56
10:34:30|46555.56
10:34:31|46555.57
10:34:32|46553.52
10:34:33|46557.27
10:34:34|46557.26
10:34:35|46557.26
10:34:36|46557.27
10:34:37|46557.26
10:34:38|46557.27
10:34:39|46557.27
10:34:40|46561.89
10:34:41|46561.9
10:34:42|46561.9
10:34:43|46561.89
10:34:44|46563.4
10:34:45|46557.26
10:34:46|46543.57
10:34:47|46543.57
10:34:49|46541.82
10:34:49|46541.81
10:34:51|46541.81
10:34:51|46541.81
10:34:52|46541.81
10:34:54|46541.81
10:34:54|46541.81
10:34:55|46541.81
10:34:56|46541.81
10:34:57|46541.8
10:34:58|46541.8
10:34:59|46541.77
10:35:00|46541.77
10:35:03|46541.77
10:35:04|46541.77
10:35:05|46537.04
10:35:05|46532.81
10:35:07|46527.97
10:35:08|46520.49
10:35:09|46520.03
10:35:10|46523.01
10:35:11|46527.13
10:35:12|46527.72
10:35:12|46525.03
10:35:14|46525.02
10:35:15|46534.41
10:35:17|46529.74
10:35:18|46529.75
10:35:19|46529.74
10:35:20|46528.4
10:35:20|46530.11
10:35:21|46531.99
10:35:22|46531.98
10:35:23|46531.98
10:35:25|46531.98
10:35:25|46531.98
10:35:26|46531.98
10:35:27|46531.98
10:35:28|46531.98
10:35:31|46531.99
10:35:31|46530.07
10:35:32|46530.07
10:35:34|46533.93
10:35:35|46539.59
10:35:36|46539.6
10:35:37|46539.59
10:35:38|46539.6
10:35:39|46539.6
10:35:41|46535.
10:35:41|46538.95
10:35:43|46532.75
10:35:43|46532.75
10:35:44|46532.75
10:35:45|46532.75
10:35:46|46532.75
10:35:47|46532.75
10:35:48|46533.92
10:35:49|46533.93
10:35:50|46533.93
10:35:51|46533.92
10:35:53|46533.92
10:35:53|46535.
10:35:54|46535.
10:35:55|46535.
10:35:56|46537.65
10:35:58|46533.93
10:35:58|46529.64
10:35:59|46529.65
10:36:00|46529.65
10:36:02|46531.97
10:36:03|46528.01
10:36:04|46527.98
10:36:05|46527.31
10:36:06|46524.96
10:36:07|46524.96
10:36:09|46524.96
10:36:10|46521.58
10:36:10|46521.41
10:36:12|46521.42
10:36:13|46521.4
10:36:13|46519.94
10:36:15|46519.95
10:36:15|46519.94
10:36:17|46519.95
10:36:18|46519.95
10:36:19|46519.95
10:36:20|46510.89
10:36:20|46512.5
10:36:22|46512.51
10:36:23|46509.92
10:36:24|46509.91
10:36:24|46509.92
10:36:26|46509.92
10:36:27|46509.92
10:36:27|46509.92
10:36:29|46509.92
10:36:30|46509.36
10:36:31|46509.36
10:36:32|46505.55
10:36:33|46504.97
10:36:34|46504.96
10:36:35|46505.65
10:36:36|46505.64
10:36:37|46504.83
10:36:38|46504.83
10:36:40|46504.33
10:36:41|46501.97
10:36:41|46501.97
10:36:42|46501.96
10:36:43|46502.
10:36:44|46502.
10:36:45|46501.94
10:36:46|46497.03
10:36:47|46497.02
10:36:48|46497.03
10:36:49|46499.36
10:36:50|46501.95
10:36:51|46501.95
10:36:53|46501.96
10:36:53|46501.96
10:36:55|46501.95
10:36:55|46501.95
10:36:56|46501.16
10:36:57|46501.16
10:36:58|46509.36
10:37:00|46509.36
10:37:00|46509.37
10:37:01|46513.21
10:37:02|46513.21
10:37:05|46513.2
10:37:07|46515.58
10:37:08|46515.
10:37:09|46515.
10:37:11|46515.
10:37:12|46515.
10:37:13|46514.99
10:37:14|46519.01
10:37:14|46519.01
10:37:16|46519.01
10:37:18|46515.04
10:37:18|46512.11
10:37:19|46512.11
10:37:20|46510.93
10:37:21|46510.92
10:37:22|46510.93
10:37:23|46510.92
10:37:24|46510.93
10:37:25|46510.93
10:37:26|46519.01
10:37:27|46519.94
10:37:28|46519.94
10:37:29|46519.95
10:37:30|46513.24
10:37:31|46509.37
10:37:32|46508.37
10:37:33|46508.38
10:37:34|46508.38
10:37:36|46508.36
10:37:36|46508.36
10:37:37|46513.22
10:37:39|46510.18
10:37:40|46510.17
10:37:41|46498.5
10:37:42|46498.51
10:37:43|46498.58
10:37:44|46497.77
10:37:45|46499.7
10:37:46|46499.68
10:37:47|46504.81
10:37:48|46504.82
10:37:49|46504.82
10:37:50|46504.81
10:37:51|46510.04
10:37:52|46505.01
10:37:53|46505.01
10:37:54|46504.84
10:37:55|46504.84
10:37:56|46504.84
10:37:57|46504.8
10:37:58|46503.98
10:37:59|46503.98
10:38:00|46503.98
10:38:01|46503.98
10:38:02|46503.99
10:38:03|46503.99
10:38:04|46503.98
10:38:05|46498.59
10:38:06|46496.66
10:38:08|46491.97
10:38:10|46491.65
10:38:10|46488.77
10:38:11|46487.9
10:38:12|46487.9
10:38:13|46478.21
10:38:15|46478.2
10:38:17|46478.2
10:38:18|46476.04
10:38:19|46482.94
10:38:19|46482.52
10:38:21|46482.52
10:38:22|46480.19
10:38:23|46480.16
10:38:24|46477.83
10:38:25|46477.83
10:38:26|46480.2
10:38:26|46480.19
10:38:27|46480.2
10:38:29|46480.19
10:38:30|46480.2
10:38:31|46480.2
10:38:33|46480.19
10:38:34|46480.19
10:38:35|46480.19
10:38:35|46491.66
10:38:37|46488.84
10:38:37|46484.28
10:38:38|46484.28
10:38:39|46484.28
10:38:40|46503.97
10:38:42|46500.67
10:38:42|46500.67
10:38:43|46504.63
10:38:45|46504.63
10:38:45|46504.64
10:38:46|46504.63
10:38:47|46504.63
10:38:49|46504.63
10:38:49|46504.63
10:38:50|46498.57
10:38:52|46501.55
10:38:53|46488.69
10:38:53|46488.68
10:38:56|46488.68
10:38:56|46488.68
10:38:57|46488.68
10:38:58|46488.68
10:38:59|46488.69
10:39:00|46488.69
10:39:01|46488.69
10:39:03|46488.68
10:39:03|46488.68
10:39:04|46488.69
10:39:07|46488.68
10:39:08|46488.68
10:39:09|46488.68
10:39:10|46488.68
10:39:11|46488.68
10:39:12|46489.24
10:39:13|46489.25
10:39:14|46493.78
10:39:15|46493.79
10:39:16|46493.78
10:39:17|46490.47
10:39:18|46490.46
10:39:19|46490.46
10:39:21|46489.24
10:39:22|46485.79
10:39:23|46485.79
10:39:24|46483.85
10:39:25|46483.85
10:39:26|46483.85
10:39:27|46483.85
10:39:29|46485.79
10:39:30|46483.85
10:39:30|46483.85
10:39:31|46483.84
10:39:33|46483.85
10:39:34|46483.85
10:39:35|46483.85
10:39:36|46483.85
10:39:36|46483.84
10:39:38|46483.84
10:39:39|46483.84
10:39:40|46481.99
10:39:41|46480.15
10:39:42|46477.84
10:39:43|46477.83
10:39:44|46477.84
10:39:45|46477.84
10:39:45|46476.91
10:39:47|46476.
10:39:47|46475.98
10:39:49|46475.98
10:39:50|46475.99
10:39:50|46475.99
10:39:52|46475.99
10:39:53|46475.99
10:39:54|46475.98
10:39:54|46475.99
10:39:56|46475.98
10:39:57|46475.99
10:39:58|46475.98
10:39:59|46475.98
10:40:00|46475.98
10:40:00|46475.98
10:40:01|46466.32
10:40:03|46466.31
10:40:04|46466.31
10:40:04|46464.04
10:40:06|46464.03
10:40:07|46464.03
10:40:09|46464.04
10:40:11|46461.76
10:40:13|46456.
10:40:13|46470.17
10:40:14|46465.16
10:40:16|46473.53
10:40:16|46475.65
10:40:18|46475.65
10:40:19|46468.33
10:40:20|46468.33
10:40:21|46466.
10:40:22|46471.38
10:40:23|46473.66
10:40:25|46473.66
10:40:26|46473.66
10:40:27|46473.67
10:40:28|46466.01
10:40:29|46464.
10:40:30|46466.
10:40:31|46466.01
10:40:31|46469.85
10:40:33|46468.37
10:40:34|46470.95
10:40:34|46469.84
10:40:35|46469.84
10:40:37|46472.72
10:40:38|46473.17
10:40:39|46473.18
10:40:40|46443.57
10:40:41|46448.85
10:40:42|46448.85
10:40:42|46448.86
10:40:44|46448.86
10:40:45|46448.85
10:40:46|46448.86
10:40:46|46448.85
10:40:48|46448.86
10:40:49|46448.85
10:40:50|46443.57
10:40:51|46447.4
10:40:51|46441.04
10:40:53|46437.53
10:40:54|46437.53
10:40:55|46454.03
10:40:55|46446.2
10:40:57|46455.78
10:40:58|46455.82
10:40:59|46460.9
10:41:00|46469.43
10:41:01|46468.33
10:41:02|46465.6
10:41:03|46460.5
10:41:04|46460.49
10:41:05|46460.49
10:41:06|46462.41
10:41:07|46462.41
10:41:09|46460.47
10:41:11|46458.
10:41:11|46435.55
10:41:14|46442.79
10:41:15|46438.15
10:41:16|46437.68
10:41:16|46451.62
10:41:17|46453.9
10:41:19|46451.54
10:41:20|46451.53
10:41:20|46453.47
10:41:22|46456.17
10:41:23|46453.74
10:41:24|46453.46
10:41:24|46453.46
10:41:25|46458.93
10:41:27|46456.11
10:41:28|46453.46
10:41:28|46456.09
10:41:30|46456.09
10:41:31|46459.72
10:41:32|46456.1
10:41:33|46456.09
10:41:34|46456.14
10:41:35|46456.13
10:41:36|46456.13
10:41:37|46455.01
10:41:38|46455.
10:41:39|46455.
10:41:40|46455.01
10:41:41|46455.
10:41:42|46455.
10:41:43|46455.01
10:41:44|46455.81
10:41:45|46455.8
10:41:46|46455.8
10:41:47|46455.8
10:41:48|46455.8
10:41:49|46455.81
10:41:50|46455.8
10:41:51|46455.8
10:41:51|46455.81
10:41:52|46455.8
10:41:53|46455.81
10:41:55|46455.8
10:41:55|46455.81
10:41:57|46455.81
10:41:57|46455.81
10:41:59|46455.8
10:42:00|46455.8
10:42:01|46455.8
10:42:01|46456.14
10:42:03|46475.98
10:42:04|46488.56
10:42:05|46484.94
10:42:06|46475.99
10:42:07|46466.09
10:42:08|46472.14
10:42:10|46474.47
10:42:12|46475.11
10:42:12|46472.46
10:42:14|46472.47
10:42:15|46474.46
10:42:16|46480.69
10:42:17|46480.69
10:42:18|46484.77
10:42:19|46484.94
10:42:20|46484.94
10:42:21|46484.93
10:42:22|46486.69
10:42:23|46486.68
10:42:24|46486.68
10:42:25|46488.67
10:42:26|46488.68
10:42:27|46486.69
10:42:28|46486.69
10:42:29|46486.68
10:42:31|46488.67
10:42:31|46488.67
10:42:32|46488.67
10:42:33|46495.21
10:42:34|46488.69
10:42:35|46490.84
10:42:37|46490.83
10:42:38|46490.84
10:42:38|46490.83
10:42:39|46490.83
10:42:40|46490.85
10:42:41|46490.86
10:42:42|46490.85
10:42:43|46490.85
10:42:44|46490.85
10:42:45|46490.85
10:42:46|46490.85
10:42:47|46490.86
10:42:48|46490.86
10:42:49|46490.85
10:42:51|46490.87
10:42:51|46490.86
10:42:52|46490.87
10:42:53|46490.87
10:42:54|46492.61
10:42:55|46492.62
10:42:56|46492.67
10:42:57|46492.68
10:42:58|46492.67
10:42:59|46492.56
10:43:00|46492.67
10:43:01|46494.3
10:43:02|46496.67
10:43:03|46494.66
10:43:04|46500.
10:43:05|46500.01
10:43:06|46500.
10:43:07|46500.
10:43:08|46500.
10:43:10|46500.06
10:43:12|46500.06
10:43:14|46500.06
10:43:15|46500.05
10:43:16|46500.06
10:43:17|46500.04
10:43:18|46500.05
10:43:19|46500.04
10:43:20|46500.04
10:43:21|46500.04
10:43:22|46490.97
10:43:23|46490.97
10:43:24|46490.97
10:43:25|46490.96
10:43:26|46490.97
10:43:27|46490.97
10:43:28|46490.97
10:43:29|46490.97
10:43:30|46490.97
10:43:30|46586.46
10:43:32|46596.29
10:43:33|46597.44
10:43:34|46598.96
10:43:35|46596.98
10:43:35|46602.58
10:43:37|46606.38
10:43:38|46617.56
10:43:39|46622.9
10:43:40|46622.89
10:43:41|46598.12
10:43:42|46627.86
10:43:43|46626.87
10:43:44|46626.88
10:43:45|46626.87
10:43:45|46626.87
10:43:47|46605.83
10:43:48|46607.25
10:43:49|46605.81
10:43:50|46615.09
10:43:51|46612.52
10:43:52|46613.02
10:43:53|46613.02
10:43:53|46612.03
10:43:55|46605.82
10:43:56|46605.82
10:43:57|46605.
10:43:58|46605.01
10:43:58|46605.01
10:44:00|46605.03
10:44:01|46611.78
10:44:02|46611.8
10:44:03|46608.26
10:44:04|46608.25
10:44:04|46608.29
10:44:05|46608.3
10:44:07|46608.29
10:44:08|46608.29
10:44:09|46613.66
10:44:10|46608.29
10:44:12|46608.26
10:44:14|46608.26
10:44:15|46608.26
10:44:16|46608.26
10:44:18|46608.26
10:44:19|46600.02
10:44:20|46600.03
10:44:21|46601.4
10:44:22|46600.02
10:44:23|46600.01
10:44:24|46600.02
10:44:25|46600.02
10:44:26|46600.01
10:44:27|46603.72
10:44:27|46598.6
10:44:30|46604.99
10:44:30|46605.
10:44:32|46604.99
10:44:32|46604.98
10:44:34|46604.98
10:44:34|46604.98
10:44:36|46604.98
10:44:37|46604.98
10:44:38|46604.98
10:44:39|46604.98
10:44:39|46605.
10:44:41|46605.
10:44:42|46602.
10:44:42|46590.45
10:44:44|46573.54
10:44:44|46576.09
10:44:45|46608.26
10:44:46|46604.98
10:44:47|46604.98
10:44:48|46604.97
10:44:50|46604.98
10:44:51|46604.97
10:44:51|46595.96
10:44:52|46604.96
10:44:54|46604.96
10:44:54|46601.06
10:44:56|46601.05
10:44:56|46601.05
10:44:57|46601.39
10:44:58|46600.
10:44:59|46600.
10:45:01|46594.58
10:45:02|46599.36
10:45:04|46597.23
10:45:04|46594.99
10:45:06|46597.26
10:45:06|46597.26
10:45:07|46597.27
10:45:08|46600.
10:45:09|46600.
10:45:10|46600.01
10:45:13|46600.
10:45:14|46597.28
10:45:15|46597.26
10:45:15|46593.6
10:45:18|46595.44
10:45:18|46594.02
10:45:19|46594.03
10:45:21|46597.27
10:45:22|46597.28
10:45:23|46600.01
10:45:24|46600.01
10:45:25|46597.27
10:45:27|46597.28
10:45:28|46597.28
10:45:29|46597.28
10:45:30|46597.27
10:45:31|46597.25
10:45:32|46597.25
10:45:33|46595.15
10:45:34|46595.14
10:45:35|46595.14
10:45:36|46587.34
10:45:37|46584.07
10:45:38|46591.85
10:45:39|46597.18
10:45:40|46588.88
10:45:41|46588.87
10:45:42|46586.65
10:45:43|46586.65
10:45:44|46586.66
10:45:45|46586.66
10:45:46|46586.66
10:45:47|46586.65
10:45:48|46586.66
10:45:49|46586.66
10:45:50|46586.66
10:45:51|46584.56
10:45:52|46584.07
10:45:53|46582.31
10:45:54|46573.55
10:45:55|46572.98
10:45:56|46582.29
10:45:57|46582.29
10:45:58|46582.3
10:45:59|46575.36
10:46:00|46575.36
10:46:01|46583.43
10:46:02|46579.53
10:46:03|46591.44
10:46:04|46595.93
10:46:05|46594.43
10:46:06|46594.42
10:46:07|46594.43
10:46:08|46597.
10:46:09|46596.99
10:46:10|46599.99
10:46:11|46595.37
10:46:12|46596.
10:46:14|46595.99
10:46:16|46594.24
10:46:16|46594.2
10:46:19|46596.
10:46:19|46596.
10:46:20|46599.96
10:46:22|46599.94
10:46:24|46589.37
10:46:25|46589.38
10:46:26|46589.37
10:46:27|46589.38
10:46:27|46589.37
10:46:29|46589.38
10:46:30|46589.37
10:46:31|46589.38
10:46:32|46589.37
10:46:34|46589.38
10:46:34|46589.37
10:46:36|46593.94
10:46:36|46599.78
10:46:37|46594.2
10:46:38|46594.21
10:46:39|46594.21
10:46:41|46594.2
10:46:42|46593.95
10:46:43|46593.95
10:46:43|46593.95
10:46:44|46593.91
10:46:45|46590.92
10:46:48|46595.99
10:46:48|46595.99
10:46:49|46595.98
10:46:50|46594.83
10:46:51|46594.83
10:46:52|46594.84
10:46:53|46594.84
10:46:54|46596.
10:46:55|46596.99
10:46:56|46596.99
10:46:57|46597.
10:46:58|46596.99
10:46:59|46600.
10:47:00|46599.35
10:47:01|46599.36
10:47:02|46599.36
10:47:03|46599.36
10:47:04|46599.35
10:47:05|46599.36
10:47:06|46598.93
10:47:07|46594.83
10:47:08|46584.59
10:47:09|46584.59
10:47:10|46586.32
10:47:11|46586.32
10:47:12|46586.32
10:47:14|46588.88
10:47:16|46588.88
10:47:18|46584.62
10:47:19|46588.87
10:47:21|46585.21
10:47:21|46586.32
10:47:22|46586.32
10:47:23|46585.21
10:47:24|46585.01
10:47:25|46585.01
10:47:26|46585.01
10:47:27|46584.57
10:47:28|46584.56
10:47:29|46584.57
10:47:31|46584.56
10:47:31|46584.56
10:47:33|46584.57
10:47:34|46584.57
10:47:35|46585.2
10:47:36|46585.2
10:47:37|46585.19
10:47:39|46585.2
10:47:40|46585.2
10:47:41|46585.19
10:47:42|46585.19
10:47:43|46585.19
10:47:44|46585.19
10:47:45|46584.56
10:47:46|46584.57
10:47:47|46584.57
10:47:48|46584.57
10:47:49|46584.56
10:47:50|46584.56
10:47:52|46585.
10:47:52|46585.
10:47:53|46585.
10:47:54|46585.
10:47:55|46585.
10:47:56|46585.
10:47:57|46585.
10:47:58|46585.
10:48:00|46584.99
10:48:00|46599.
10:48:01|46614.81
10:48:03|46604.37
10:48:04|46610.26
10:48:04|46612.3
10:48:05|46615.72
10:48:06|46615.71
10:48:08|46620.61
10:48:10|46617.39
10:48:10|46620.59
10:48:11|46617.52
10:48:12|46617.51
10:48:13|46621.09
10:48:15|46623.72
10:48:17|46626.93
10:48:18|46626.94
10:48:19|46632.82
10:48:20|46636.39
10:48:20|46637.32
10:48:22|46639.04
10:48:23|46650.33
10:48:24|46672.
10:48:25|46671.
10:48:26|46661.65
10:48:27|46671.
10:48:28|46671.99
10:48:29|46676.11
10:48:30|46666.29
10:48:31|46666.3
10:48:32|46676.07
10:48:33|46666.88
10:48:34|46671.34
10:48:35|46672.21
10:48:36|46671.87
10:48:37|46678.39
10:48:38|46673.72
10:48:39|46666.9
10:48:41|46664.67
10:48:41|46670.32
10:48:43|46670.56
10:48:44|46664.84
10:48:44|46671.61
10:48:46|46662.
10:48:47|46662.
10:48:48|46661.72
10:48:49|46659.42
10:48:50|46659.43
10:48:51|46659.42
10:48:52|46659.43
10:48:53|46659.43
10:48:54|46659.42
10:48:54|46659.43
10:48:56|46656.02
10:48:57|46652.65
10:48:58|46659.29
10:48:59|46656.04
10:48:59|46656.02
10:49:01|46652.85
10:49:02|46652.84
10:49:03|46656.02
10:49:04|46652.84
10:49:05|46656.02
10:49:06|46661.23
10:49:07|46661.22
10:49:08|46656.04
10:49:09|46656.03
10:49:10|46664.67
10:49:11|46664.67
10:49:12|46664.67
10:49:13|46664.67
10:49:14|46664.68
10:49:16|46669.99
10:49:18|46670.84
10:49:18|46674.49
10:49:20|46677.37
10:49:22|46674.49
10:49:22|46674.73
10:49:23|46675.03
10:49:24|46675.99
10:49:26|46676.
10:49:27|46677.35
10:49:27|46677.36
10:49:29|46681.02
10:49:31|46681.02
10:49:31|46681.02
10:49:32|46674.49
10:49:35|46652.58
10:49:35|46655.11
10:49:36|46655.11
10:49:37|46652.17
10:49:38|46655.29
10:49:39|46658.63
10:49:40|46658.63
10:49:41|46661.91
10:49:43|46663.83
10:49:44|46663.84
10:49:44|46663.84
10:49:46|46675.89
10:49:46|46673.04
10:49:48|46673.04
10:49:49|46674.02
10:49:49|46674.02
10:49:50|46674.02
10:49:51|46674.02
10:49:52|46674.01
10:49:53|46674.01
10:49:56|46673.08
10:49:56|46673.08
10:49:57|46673.09
10:49:58|46673.08
10:49:59|46673.09
10:50:00|46674.
10:50:01|46674.
10:50:02|46674.
10:50:03|46681.02
10:50:04|46681.03
10:50:05|46681.02
10:50:07|46683.8
10:50:08|46689.26
10:50:09|46689.87
10:50:10|46689.87
10:50:11|46689.86
10:50:12|46689.87
10:50:13|46683.94
10:50:14|46683.94
10:50:15|46687.08
10:50:16|46687.09
10:50:17|46687.09
10:50:18|46689.85
10:50:20|46689.87
10:50:21|46697.52
10:50:22|46697.59
10:50:23|46697.59
10:50:25|46697.59
10:50:25|46697.99
10:50:27|46697.59
10:50:28|46705.05
10:50:29|46703.96
10:50:30|46690.81
10:50:32|46670.44
10:50:33|46677.73
10:50:33|46681.88
10:50:36|46683.94
10:50:36|46681.58
10:50:37|46681.58
10:50:39|46687.58
10:50:39|46681.6
10:50:40|46686.86
10:50:41|46686.86
10:50:42|46680.01
10:50:43|46677.67
10:50:44|46673.18
10:50:45|46676.13
10:50:46|46681.65
10:50:47|46676.23
10:50:48|46681.65
10:50:50|46677.32
10:50:51|46674.99
10:50:52|46674.99
10:50:53|46674.99
10:50:54|46674.42
10:50:55|46667.3
10:50:56|46666.66
10:50:57|46658.09
10:50:58|46661.8
10:50:59|46657.71
10:51:00|46658.12
10:51:01|46658.11
10:51:02|46658.17
10:51:03|46661.03
10:51:04|46664.22
10:51:05|46656.68
10:51:06|46656.67
10:51:07|46652.17
10:51:08|46645.08
10:51:09|46645.38
10:51:10|46645.07
10:51:11|46645.08
10:51:12|46645.08
10:51:13|46623.76
10:51:14|46643.55
10:51:15|46649.09
10:51:16|46648.56
10:51:17|46644.93
10:51:19|46649.06
10:51:20|46644.94
10:51:22|46641.38
10:51:23|46642.59
10:51:24|46642.6
10:51:25|46642.62
10:51:27|46642.66
10:51:28|46645.08
10:51:29|46646.74
10:51:30|46642.59
10:51:32|46643.26
10:51:33|46643.27
10:51:34|46643.27
10:51:35|46643.28
10:51:36|46643.28
10:51:37|46643.28
10:51:37|46643.28
10:51:38|46643.27
10:51:41|46643.31
10:51:41|46657.45
10:51:42|46651.83
10:51:43|46650.25
10:51:44|46650.25
10:51:45|46650.25
10:51:46|46655.38
10:51:48|46655.38
10:51:48|46650.25
10:51:49|46650.24
10:51:50|46653.5
10:51:52|46659.56
10:51:52|46653.09
10:51:53|46653.28
10:51:54|46653.28
10:51:55|46653.28
10:51:56|46646.47
10:51:57|46649.95
10:51:59|46646.83
10:51:59|46646.82
10:52:01|46648.15
10:52:01|46648.15
10:52:03|46653.09
10:52:03|46647.59
10:52:05|46647.19
10:52:05|46650.44
10:52:06|46650.43
10:52:07|46643.28
10:52:08|46643.27
10:52:09|46643.27
10:52:11|46634.18
10:52:11|46632.93
10:52:13|46632.66
10:52:14|46636.35
10:52:14|46636.35
10:52:15|46636.35
10:52:16|46642.59
10:52:17|46642.58
10:52:20|46636.88
10:52:21|46640.
10:52:22|46639.99
10:52:24|46638.29
10:52:25|46638.28
10:52:26|46638.29
10:52:27|46638.29
10:52:29|46638.28
10:52:30|46633.97
10:52:31|46633.96
10:52:32|46633.96
10:52:32|46633.96
10:52:34|46630.02
10:52:35|46630.01
10:52:35|46630.02
10:52:37|46630.02
10:52:38|46630.02
10:52:39|46633.5
10:52:40|46633.49
10:52:41|46637.59
10:52:42|46639.88
10:52:43|46639.85
10:52:44|46639.86
10:52:45|46644.88
10:52:46|46645.81
10:52:47|46652.
10:52:48|46660.
10:52:49|46659.99
10:52:50|46660.
10:52:51|46657.67
10:52:52|46659.97
10:52:53|46659.98
10:52:54|46659.99
10:52:55|46660.
10:52:56|46659.99
10:52:57|46659.99
10:52:58|46660.
10:52:59|46659.99
10:53:00|46659.99
10:53:01|46659.99
10:53:02|46664.33
10:53:03|46667.05
10:53:04|46667.05
10:53:05|46667.27
10:53:06|46664.91
10:53:07|46663.91
10:53:08|46663.82
10:53:09|46664.42
10:53:10|46662.06
10:53:11|46660.81
10:53:12|46658.83
10:53:13|46658.84
10:53:14|46658.83
10:53:15|46658.84
10:53:16|46658.84
10:53:17|46658.84
10:53:18|46658.84
10:53:19|46658.83
10:53:21|46658.84
10:53:22|46660.14
10:53:24|46660.15
10:53:25|46660.14
10:53:27|46668.43
10:53:28|46672.3
10:53:28|46673.92
10:53:29|46673.93
10:53:30|46673.93
10:53:31|46673.92
10:53:32|46664.13
10:53:33|46664.13
10:53:34|46664.13
10:53:35|46666.82
10:53:36|46666.82
10:53:38|46660.91
10:53:39|46672.29
10:53:40|46669.29
10:53:41|46669.29
10:53:42|46669.29
10:53:43|46669.29
10:53:44|46672.01
10:53:45|46672.74
10:53:46|46667.39
10:53:47|46669.29
10:53:48|46672.39
10:53:49|46672.39
10:53:51|46672.4
10:53:51|46677.72
10:53:53|46683.92
10:53:54|46680.74
10:53:55|46680.69
10:53:56|46673.71
10:53:57|46673.71
10:53:57|46670.39
10:53:59|46675.06
10:54:01|46673.22
10:54:02|46673.2
10:54:03|46673.2
10:54:03|46673.21
10:54:04|46674.09
10:54:06|46674.09
10:54:07|46674.1
10:54:07|46676.93
10:54:09|46677.88
10:54:09|46702.24
10:54:11|46695.49
10:54:12|46695.48
10:54:12|46693.6
10:54:13|46693.6
10:54:16|46693.64
10:54:16|46695.93
10:54:17|46694.64
10:54:18|46702.75
10:54:19|46698.34
10:54:21|46697.12
10:54:23|46698.13
10:54:24|46695.06
10:54:25|46697.29
10:54:27|46701.79
10:54:28|46706.46
10:54:28|46706.45
10:54:29|46706.46
10:54:30|46712.
10:54:31|46713.17
10:54:33|46721.3
10:54:34|46715.93
10:54:36|46705.61
10:54:37|46710.99
10:54:38|46710.99
10:54:39|46711.
10:54:40|46713.
10:54:41|46713.
10:54:42|46713.
10:54:43|46713.01
10:54:44|46713.04
10:54:45|46714.3
10:54:46|46716.24
10:54:47|46722.42
10:54:48|46729.09
10:54:49|46735.99
10:54:50|46739.1
10:54:50|46745.44
10:54:52|46752.76
10:54:53|46732.05
10:54:54|46718.95
10:54:55|46723.52
10:54:55|46731.77
10:54:57|46731.77
10:54:58|46727.96
10:54:59|46746.39
10:55:00|46735.71
10:55:02|46740.53
10:55:02|46744.31
10:55:04|46738.38
10:55:05|46737.
10:55:06|46735.1
10:55:06|46731.
10:55:07|46731.01
10:55:09|46738.64
10:55:09|46738.64
10:55:10|46738.64
10:55:11|46729.11
10:55:13|46724.41
10:55:13|46714.91
10:55:14|46711.
10:55:15|46705.9
10:55:16|46703.41
10:55:17|46708.17
10:55:18|46708.16
10:55:19|46708.16
10:55:20|46704.01
10:55:23|46704.01
10:55:23|46692.27
10:55:25|46699.99
10:55:25|46701.84
10:55:27|46706.34
10:55:28|46706.34
10:55:28|46702.31
10:55:29|46703.95
10:55:31|46708.47
10:55:31|46708.15
10:55:34|46716.98
10:55:35|46720.34
10:55:35|46723.29
10:55:36|46724.48
10:55:38|46724.48
10:55:39|46711.99
10:55:39|46712.11
10:55:40|46728.25
10:55:42|46721.32
10:55:42|46727.23
10:55:43|46720.33
10:55:44|46724.48
10:55:45|46719.82
10:55:46|46723.63
10:55:48|46723.63
10:55:48|46724.47
10:55:49|46721.94
10:55:50|46721.94
10:55:53|46716.02
10:55:53|46716.07
10:55:54|46716.06
10:55:55|46716.06
10:55:56|46716.06
10:55:57|46724.47
10:55:58|46724.48
10:55:59|46708.19
10:56:00|46714.94
10:56:01|46712.78
10:56:02|46712.77
10:56:03|46718.98
10:56:04|46717.17
10:56:05|46716.3
10:56:06|46716.29
10:56:07|46716.3
10:56:08|46716.3
10:56:09|46718.99
10:56:10|46716.08
10:56:11|46716.07
10:56:12|46716.08
10:56:13|46716.07
10:56:14|46715.
10:56:15|46708.17
10:56:16|46696.95
10:56:17|46707.
10:56:18|46706.99
10:56:19|46698.14
10:56:20|46698.16
10:56:21|46698.16
10:56:23|46702.35
10:56:24|46687.89
10:56:25|46691.67
10:56:27|46691.68
10:56:28|46693.35
10:56:29|46692.72
10:56:30|46689.03
10:56:32|46689.01
10:56:33|46688.68
10:56:34|46688.67
10:56:35|46687.98
10:56:36|46686.5
10:56:37|46686.51
10:56:38|46686.
10:56:39|46688.66
10:56:40|46684.6
10:56:41|46684.61
10:56:42|46684.61
10:56:43|46684.6
10:56:44|46684.61
10:56:45|46684.61
10:56:46|46696.86
10:56:47|46697.68
10:56:48|46697.69
10:56:49|46697.68
10:56:50|46697.69
10:56:51|46695.02
10:56:52|46707.97
10:56:53|46707.96
10:56:54|46702.46
10:56:55|46701.01
10:56:56|46701.01
10:56:57|46706.07
10:56:58|46712.52
10:56:59|46710.19
10:57:00|46706.81
10:57:01|46701.
10:57:02|46700.51
10:57:03|46700.01
10:57:04|46700.01
10:57:05|46700.
10:57:06|46699.46
10:57:07|46699.47
10:57:08|46714.99
10:57:09|46714.99
10:57:10|46714.99
10:57:11|46714.99
10:57:12|46714.99
10:57:14|46712.8
10:57:15|46712.8
10:57:15|46712.8
10:57:16|46712.8
10:57:18|46712.81
10:57:18|46712.8
10:57:19|46712.81
10:57:20|46712.81
10:57:21|46712.81
10:57:22|46712.81
10:57:25|46712.8
10:57:27|46707.01
10:57:28|46707.
10:57:29|46707.01
10:57:30|46707.01
10:57:31|46704.55
10:57:32|46704.55
10:57:33|46704.54
10:57:34|46704.55
10:57:35|46704.55
10:57:36|46704.55
10:57:38|46704.54
10:57:38|46704.54
10:57:39|46704.54
10:57:40|46704.54
10:57:41|46704.55
10:57:42|46704.55
10:57:43|46700.59
10:57:44|46692.09
10:57:45|46692.09
10:57:47|46692.09
10:57:47|46692.09
10:57:49|46692.08
10:57:49|46692.08
10:57:50|46692.08
10:57:51|46689.74
10:57:52|46689.74
10:57:53|46689.74
10:57:54|46689.42
10:57:55|46689.76
10:57:56|46689.43
10:57:57|46689.75
10:57:58|46689.75
10:57:59|46689.59
10:58:00|46689.86
10:58:01|46689.86
10:58:02|46689.86
10:58:03|46689.74
10:58:04|46689.74
10:58:05|46687.67
10:58:06|46689.75
10:58:07|46689.74
10:58:08|46689.56
10:58:09|46689.56
10:58:10|46689.56
10:58:11|46686.6
10:58:12|46689.73
10:58:13|46689.75
10:58:14|46689.74
10:58:15|46686.81
10:58:17|46692.09
10:58:17|46692.09
10:58:18|46690.09
10:58:19|46677.39
10:58:21|46683.54
10:58:21|46683.55
10:58:22|46677.38
10:58:23|46683.47
10:58:24|46681.12
10:58:26|46681.13
10:58:27|46676.76
10:58:29|46676.76
10:58:30|46683.
10:58:32|46681.44
10:58:33|46678.9
10:58:34|46679.4
10:58:35|46682.86
10:58:36|46679.5
10:58:36|46679.5
10:58:38|46681.56
10:58:39|46681.56
10:58:40|46672.97
10:58:41|46679.49
10:58:42|46682.12
10:58:42|46680.2
10:58:44|46678.2
10:58:45|46678.19
10:58:46|46678.19
10:58:47|46676.89
10:58:47|46676.93
10:58:49|46677.49
10:58:51|46671.84
10:58:52|46671.84
10:58:53|46674.17
10:58:54|46674.17
10:58:56|46670.02
10:58:57|46670.01
10:58:58|46670.02
10:58:58|46670.02
10:58:59|46670.01
10:59:00|46671.37
10:59:02|46658.85
10:59:03|46659.86
10:59:03|46671.92
10:59:04|46668.33
10:59:05|46666.45
10:59:06|46666.46
10:59:07|46666.46
10:59:09|46671.93
10:59:09|46676.74
10:59:10|46687.01
10:59:11|46690.09
10:59:13|46690.1
10:59:13|46690.72
10:59:16|46699.85
10:59:17|46700.
10:59:17|46700.
10:59:18|46700.
10:59:19|46700.
10:59:20|46700.
10:59:21|46695.
10:59:22|46689.58
10:59:24|46689.46
10:59:25|46691.27
10:59:26|46693.09
10:59:28|46693.09
10:59:29|46693.1
10:59:30|46693.1
10:59:31|46691.77
10:59:32|46691.76
10:59:33|46699.99
10:59:34|46695.63
10:59:35|46695.63
10:59:36|46699.61
10:59:37|46695.62
10:59:38|46690.01
10:59:39|46690.01
10:59:40|46690.01
10:59:41|46690.01
10:59:42|46686.
10:59:43|46686.
10:59:44|46654.85
10:59:45|46650.
10:59:46|46655.79
10:59:47|46632.49
10:59:48|46634.7
10:59:49|46639.
10:59:50|46644.53
10:59:51|46643.2
10:59:52|46627.17
10:59:53|46626.
10:59:54|46625.55
10:59:56|46625.55
10:59:57|46625.55
10:59:57|46625.37
10:59:59|46625.38
11:00:00|46625.38
11:00:01|46627.04
11:00:02|46636.04
11:00:02|46641.96
11:00:04|46638.39
11:00:05|46645.59
11:00:06|46640.29
11:00:07|46641.96
11:00:08|46646.91
11:00:09|46647.42
11:00:10|46645.09
11:00:11|46653.94
11:00:12|46660.01
11:00:13|46662.89
11:00:14|46662.89
11:00:14|46662.88
11:00:16|46664.36
11:00:16|46664.42
11:00:17|46660.61
11:00:18|46664.41
11:00:20|46665.77
11:00:21|46666.53
11:00:22|46668.88
11:00:22|46689.06
11:00:23|46690.
11:00:25|46675.21
11:00:25|46678.42
11:00:28|46682.3
11:00:30|46682.29
11:00:31|46680.41
11:00:32|46664.85
11:00:33|46656.38
11:00:33|46647.43
11:00:34|46649.23
11:00:35|46641.7
11:00:36|46647.66
11:00:37|46661.64
11:00:38|46653.17
11:00:39|46657.39
11:00:41|46656.83
11:00:41|46654.36
11:00:42|46654.37
11:00:43|46658.65
11:00:44|46663.31
11:00:45|46659.5
11:00:46|46661.69
11:00:47|46668.63
11:00:48|46668.62
11:00:49|46677.99
11:00:51|46681.74
11:00:52|46674.66
11:00:53|46677.75
11:00:54|46677.93
11:00:55|46674.17
11:00:56|46674.68
11:00:57|46669.39
11:00:58|46676.9
11:00:59|46664.71
11:01:00|46657.52
11:01:01|46660.97
11:01:02|46655.62
11:01:03|46662.51
11:01:04|46669.36
11:01:05|46672.64
11:01:06|46672.64
11:01:07|46672.65
11:01:08|46672.64
11:01:09|46672.64
11:01:10|46672.65
11:01:11|46672.64
11:01:12|46675.
11:01:13|46676.99
11:01:14|46681.12
11:01:15|46680.79
11:01:16|46677.93
11:01:17|46677.93
11:01:18|46681.73
11:01:19|46688.16
11:01:20|46680.54
11:01:21|46680.54
11:01:22|46683.15
11:01:23|46679.63
11:01:25|46676.08
11:01:25|46674.3
11:01:26|46677.91
11:01:28|46671.83
11:01:30|46674.51
11:01:32|46674.52
11:01:33|46683.13
11:01:34|46676.39
11:01:35|46672.03
11:01:36|46672.03
11:01:37|46679.68
11:01:38|46679.09
11:01:39|46679.09
11:01:40|46681.42
11:01:41|46682.04
11:01:42|46677.42
11:01:43|46678.29
11:01:44|46682.05
11:01:45|46682.96
11:01:46|46684.02
11:01:47|46684.02
11:01:48|46684.09
11:01:49|46685.26
11:01:50|46695.26
11:01:51|46699.2
11:01:52|46692.35
11:01:53|46690.64
11:01:54|46691.06
11:01:55|46684.09
11:01:56|46689.96
11:01:57|46684.09
11:01:58|46684.08
11:01:59|46695.07
11:02:00|46691.67
11:02:01|46690.82
11:02:02|46685.52
11:02:03|46687.33
11:02:04|46690.69
11:02:05|46690.69
11:02:06|46690.81
11:02:07|46687.46
11:02:08|46687.91
11:02:09|46689.
11:02:10|46688.74
11:02:12|46690.01
11:02:13|46687.39
11:02:14|46690.8
11:02:15|46695.77
11:02:16|46696.77
11:02:17|46688.84
11:02:18|46690.62
11:02:18|46690.61
11:02:20|46690.34
11:02:21|46689.03
11:02:22|46690.61
11:02:23|46690.7
11:02:23|46695.28
11:02:24|46713.19
11:02:26|46725.69
11:02:27|46731.23
11:02:27|46716.7
11:02:30|46714.
11:02:30|46716.38
11:02:32|46718.21
11:02:34|46717.8
11:02:34|46717.8
11:02:35|46717.81
11:02:37|46717.81
11:02:38|46717.79
11:02:39|46717.8
11:02:40|46714.76
11:02:42|46725.13
11:02:43|46733.84
11:02:43|46728.51
11:02:45|46717.82
11:02:46|46722.79
11:02:46|46720.77
11:02:48|46720.76
11:02:48|46716.
11:02:50|46716.01
11:02:50|46725.15
11:02:51|46725.15
11:02:52|46720.42
11:02:53|46706.21
11:02:55|46705.25
11:02:55|46715.05
11:02:57|46721.62
11:02:57|46716.78
11:02:59|46719.2
11:02:59|46720.41
11:03:00|46719.47
11:03:01|46724.97
11:03:02|46724.98
11:03:04|46725.15
11:03:04|46728.5
11:03:05|46733.75
11:03:06|46729.82
11:03:07|46731.79
11:03:09|46735.92
11:03:10|46743.43
11:03:10|46739.01
11:03:11|46728.8
11:03:12|46731.71
11:03:13|46733.
11:03:14|46736.87
11:03:16|46742.85
11:03:17|46731.8
11:03:18|46724.13
11:03:19|46738.17
11:03:20|46734.18
11:03:20|46729.17
11:03:22|46731.83
11:03:22|46731.82
11:03:24|46729.
11:03:24|46733.81
11:03:26|46730.68
11:03:27|46728.06
11:03:27|46732.84
11:03:28|46732.84
11:03:31|46732.81
11:03:33|46731.96
11:03:34|46726.99
11:03:34|46726.98
11:03:37|46727.
11:03:37|46729.28
11:03:39|46729.27
11:03:39|46729.28
11:03:41|46729.95
11:03:42|46730.99
11:03:43|46730.98
11:03:44|46729.34
11:03:45|46726.98
11:03:46|46731.18
11:03:48|46726.02
11:03:48|46720.12
11:03:49|46719.89
11:03:50|46728.34
11:03:52|46721.7
11:03:52|46720.01
11:03:53|46722.74
11:03:54|46722.75
11:03:55|46721.03
11:03:56|46721.03
11:03:58|46723.77
11:03:58|46716.91
11:04:00|46716.92
11:04:00|46720.6
11:04:01|46720.59
11:04:02|46722.69
11:04:03|46722.7
11:04:05|46722.69
11:04:06|46716.91
11:04:07|46718.76
11:04:07|46726.92
11:04:10|46726.71
11:04:10|46722.76
11:04:11|46716.91
11:04:12|46716.92
11:04:13|46716.91
11:04:14|46716.56
11:04:15|46716.92
11:04:16|46716.56
11:04:17|46713.36
11:04:18|46716.54
11:04:19|46716.57
11:04:20|46720.42
11:04:21|46721.7
11:04:22|46729.01
11:04:23|46737.97
11:04:24|46735.62
11:04:25|46735.48
11:04:26|46735.48
11:04:27|46735.47
11:04:28|46735.47
11:04:29|46733.54
11:04:30|46733.55
11:04:32|46733.55
11:04:34|46737.81
11:04:35|46737.8
11:04:36|46730.55
11:04:37|46737.6
11:04:38|46728.98
11:04:39|46716.55
11:04:41|46720.89
11:04:42|46720.89
11:04:43|46720.89
11:04:44|46721.99
11:04:45|46725.78
11:04:46|46725.78
11:04:48|46726.32
11:04:48|46726.33
11:04:49|46726.33
11:04:51|46730.19
11:04:51|46730.19
11:04:53|46740.
11:04:54|46740.
11:04:55|46739.99
11:04:56|46745.33
11:04:57|46735.79
11:04:58|46739.05
11:04:59|46739.06
11:05:00|46739.05
11:05:01|46745.32
11:05:02|46749.35
11:05:04|46750.
11:05:04|46749.99
11:05:06|46758.86
11:05:06|46758.87
11:05:08|46745.27
11:05:09|46754.69
11:05:09|46755.16
11:05:11|46751.08
11:05:12|46752.28
11:05:13|46755.99
11:05:13|46756.01
11:05:16|46756.1
11:05:16|46756.11
11:05:17|46743.09
11:05:18|46746.59
11:05:19|46747.3
11:05:21|46751.85
11:05:21|46747.12
11:05:22|46750.48
11:05:23|46746.45
11:05:25|46746.17
11:05:25|46747.08
11:05:26|46747.08
11:05:28|46747.04
11:05:28|46747.04
11:05:29|46747.04
11:05:31|46741.99
11:05:31|46744.99
11:05:34|46742.
11:05:35|46739.34
11:05:36|46713.36
11:05:37|46716.92
11:05:38|46724.33
11:05:40|46728.99
11:05:41|46732.99
11:05:42|46739.68
11:05:43|46742.2
11:05:44|46742.2
11:05:45|46742.62
11:05:46|46742.62
11:05:47|46737.41
11:05:48|46733.01
11:05:49|46733.
11:05:50|46726.4
11:05:52|46725.57
11:05:52|46735.48
11:05:53|46742.57
11:05:55|46739.61
11:05:55|46736.02
11:05:57|46736.01
11:05:57|46736.
11:05:59|46742.62
11:05:59|46742.61
11:06:01|46742.63
11:06:02|46746.44
11:06:03|46743.22
11:06:04|46743.23
11:06:04|46746.45
11:06:06|46742.62
11:06:07|46746.45
11:06:07|46747.01
11:06:08|46742.62
11:06:09|46744.4
11:06:10|46743.95
11:06:12|46743.9
11:06:13|46755.29
11:06:13|46756.39
11:06:15|46741.6
11:06:16|46745.27
11:06:16|46745.27
11:06:17|46740.01
11:06:18|46740.
11:06:19|46740.
11:06:20|46728.91
11:06:22|46734.4
11:06:22|46734.4
11:06:24|46733.21
11:06:24|46728.32
11:06:25|46728.31
11:06:27|46732.99
11:06:27|46732.99
11:06:29|46730.8
11:06:29|46730.69
11:06:30|46734.99
11:06:32|46735.
11:06:34|46731.78
11:06:36|46733.31
11:06:37|46733.31
11:06:39|46725.62
11:06:40|46731.21
11:06:41|46732.99
11:06:42|46737.9
11:06:43|46733.01
11:06:44|46739.66
11:06:45|46739.24
11:06:47|46735.41
11:06:48|46735.41
11:06:49|46735.41
11:06:50|46733.57
11:06:51|46733.57
11:06:52|46731.
11:06:52|46733.36
11:06:53|46731.2
11:06:55|46739.24
11:06:56|46739.25
11:06:57|46732.31
11:06:58|46730.96
11:06:59|46729.08
11:07:00|46734.64
11:07:01|46730.14
11:07:02|46732.05
11:07:03|46735.08
11:07:04|46737.79
11:07:05|46729.6
11:07:06|46733.43
11:07:07|46733.33
11:07:07|46732.47
11:07:08|46732.25
11:07:10|46732.02
11:07:11|46737.74
11:07:12|46735.18
11:07:13|46735.13
11:07:14|46731.29
11:07:15|46729.99
11:07:16|46727.93
11:07:17|46727.93
11:07:18|46727.96
11:07:18|46727.92
11:07:20|46730.69
11:07:21|46727.93
11:07:21|46727.92
11:07:23|46725.56
11:07:24|46725.56
11:07:24|46726.92
11:07:26|46722.36
11:07:27|46722.35
11:07:28|46720.38
11:07:29|46721.01
11:07:29|46717.37
11:07:31|46719.21
11:07:31|46723.2
11:07:33|46723.19
11:07:35|46719.
11:07:35|46716.55
11:07:38|46704.02
11:07:39|46704.
11:07:40|46706.78
11:07:41|46704.11
11:07:42|46704.11
11:07:43|46704.11
11:07:44|46703.99
11:07:45|46693.53
11:07:46|46694.39
11:07:47|46674.52
11:07:48|46666.39
11:07:49|46677.16
11:07:50|46684.2
11:07:52|46680.21
11:07:53|46686.99
11:07:54|46668.38
11:07:55|46670.72
11:07:56|46674.8
11:07:57|46669.11
11:07:58|46669.2
11:07:59|46669.2
11:08:00|46669.2
11:08:01|46656.47
11:08:02|46659.85
11:08:03|46662.93
11:08:04|46668.61
11:08:04|46664.45
11:08:06|46656.52
11:08:07|46656.52
11:08:08|46656.54
11:08:09|46648.19
11:08:09|46653.55
11:08:10|46648.77
11:08:12|46655.4
11:08:12|46646.84
11:08:14|46651.65
11:08:15|46653.68
11:08:16|46653.68
11:08:17|46657.54
11:08:18|46658.48
11:08:19|46658.47
11:08:19|46656.7
11:08:21|46662.91
11:08:21|46673.19
11:08:23|46667.44
11:08:23|46670.38
11:08:25|46676.98
11:08:26|46681.81
11:08:27|46682.
11:08:28|46682.
11:08:29|46681.99
11:08:30|46681.99
11:08:31|46682.
11:08:32|46684.46
11:08:32|46680.11
11:08:34|46680.11
11:08:36|46673.32
11:08:38|46672.17
11:08:38|46672.16
11:08:40|46672.16
11:08:41|46671.01
11:08:43|46671.
11:08:44|46671.
11:08:45|46665.81
11:08:46|46668.41
11:08:48|46666.11
11:08:49|46666.11
11:08:51|46666.1
11:08:51|46666.46
11:08:52|46666.11
11:08:53|46666.11
11:08:55|46666.11
11:08:56|46669.98
11:08:56|46668.44
11:08:57|46668.44
11:08:58|46666.93
11:08:59|46666.97
11:09:00|46668.21
11:09:01|46666.12
11:09:02|46666.71
11:09:03|46666.72
11:09:04|46666.12
11:09:06|46668.41
11:09:07|46669.3
11:09:07|46669.3
11:09:09|46666.12
11:09:09|46662.
11:09:11|46648.64
11:09:12|46649.89
11:09:13|46646.83
11:09:14|46646.1
11:09:14|46646.83
11:09:15|46642.79
11:09:17|46645.58
11:09:18|46648.64
11:09:19|46658.78
11:09:19|46644.19
11:09:20|46649.39
11:09:21|46652.66
11:09:22|46652.66
11:09:24|46650.
11:09:24|46648.82
11:09:25|46648.81
11:09:26|46648.37
11:09:28|46648.16
11:09:28|46648.16
11:09:30|46648.14
11:09:30|46647.72
11:09:31|46648.81
11:09:32|46648.8
11:09:34|46648.8
11:09:35|46648.8
11:09:37|46654.43
11:09:37|46654.44
11:09:38|46658.78
11:09:40|46665.99
11:09:41|46690.16
11:09:42|46690.17
11:09:43|46673.64
11:09:44|46675.73
11:09:45|46672.57
11:09:47|46674.48
11:09:48|46674.47
11:09:49|46674.27
11:09:51|46674.09
11:09:52|46674.1
11:09:53|46674.32
11:09:55|46674.47
11:09:55|46674.48
11:09:57|46674.47
11:09:58|46674.47
11:09:59|46674.48
11:10:00|46674.48
11:10:00|46674.47
11:10:02|46678.18
11:10:02|46688.
11:10:03|46693.48
11:10:04|46695.24
11:10:05|46695.24
11:10:06|46695.24
11:10:08|46693.49
11:10:08|46693.48
11:10:10|46693.48
11:10:10|46693.47
11:10:11|46693.47
11:10:13|46684.33
11:10:13|46679.89
11:10:14|46676.01
11:10:15|46676.01
11:10:16|46676.
11:10:18|46676.01
11:10:19|46681.55
11:10:20|46681.13
11:10:21|46681.25
11:10:22|46681.24
11:10:23|46681.24
11:10:24|46683.
11:10:25|46683.
11:10:26|46687.79
11:10:27|46700.46
11:10:28|46700.
11:10:28|46700.
11:10:30|46700.04
11:10:31|46700.47
11:10:32|46700.
11:10:33|46701.33
11:10:34|46701.33
11:10:35|46700.
11:10:36|46700.
11:10:38|46700.
11:10:38|46704.08
11:10:39|46711.9
11:10:42|46711.9
11:10:43|46711.9
11:10:44|46716.58
11:10:45|46712.
11:10:46|46711.89
11:10:48|46707.69
11:10:48|46703.04
11:10:49|46705.37
11:10:50|46705.37
11:10:51|46705.37
11:10:52|46705.37
11:10:53|46702.09
11:10:55|46705.37
11:10:55|46702.37
11:10:56|46708.02
11:10:57|46708.02
11:10:58|46708.03
11:10:59|46708.02
11:11:00|46645.14
11:11:01|46642.26
11:11:02|46647.03
11:11:03|46649.81
11:11:04|46654.07
11:11:05|46654.08
11:11:06|46654.07
11:11:07|46665.28
11:11:08|46651.52
11:11:09|46664.07
11:11:10|46651.53
11:11:11|46675.43
11:11:12|46665.65
11:11:13|46674.58
11:11:14|46670.51
11:11:15|46666.34
11:11:16|46667.71
11:11:17|46668.48
11:11:18|46676.32
11:11:19|46678.47
11:11:20|46674.49
11:11:21|46678.35
11:11:22|46682.53
11:11:23|46675.75
11:11:24|46681.95
11:11:25|46675.87
11:11:26|46682.45
11:11:27|46681.82
11:11:28|46681.82
11:11:29|46679.53
11:11:30|46686.12
11:11:32|46687.8
11:11:32|46684.9
11:11:33|46680.01
11:11:34|46679.53
11:11:35|46683.13
11:11:36|46683.12
11:11:37|46681.89
11:11:39|46681.92
11:11:41|46676.06
11:11:42|46676.06
11:11:43|46676.05
11:11:44|46683.13
11:11:45|46678.04
11:11:46|46678.03
11:11:47|46678.03
11:11:48|46678.03
11:11:50|46683.63
11:11:51|46683.63
11:11:52|46684.31
11:11:53|46685.98
11:11:55|46684.34
11:11:56|46683.63
11:11:57|46683.62
11:11:58|46679.34
11:11:58|46679.33
11:12:00|46679.33
11:12:00|46679.34
11:12:03|46679.32
11:12:03|46679.32
11:12:04|46679.32
11:12:05|46679.33
11:12:06|46683.62
11:12:08|46683.62
11:12:09|46683.61
11:12:09|46683.6
11:12:10|46667.19
11:12:11|46659.
11:12:12|46660.
11:12:14|46660.
11:12:14|46660.
11:12:15|46663.64
11:12:16|46663.64
11:12:17|46658.04
11:12:18|46658.04
11:12:20|46671.37
11:12:20|46672.04
11:12:22|46668.91
11:12:22|46668.94
11:12:23|46668.95
11:12:25|46668.94
11:12:25|46683.52
11:12:26|46679.71
11:12:27|46677.79
11:12:28|46677.8
11:12:29|46687.97
11:12:30|46687.98
11:12:31|46686.89
11:12:32|46686.88
11:12:33|46680.56
11:12:34|46680.56
11:12:35|46680.56
11:12:36|46682.74
11:12:37|46685.
11:12:39|46692.19
11:12:41|46690.21
11:12:42|46686.08
11:12:43|46686.06
11:12:44|46686.06
11:12:45|46686.07
11:12:46|46685.
11:12:48|46684.44
11:12:50|46682.
11:12:50|46684.38
11:12:52|46684.39
11:12:52|46684.39
11:12:53|46684.39
11:12:55|46684.38
11:12:56|46682.2
11:12:56|46686.79
11:12:58|46690.18
11:12:59|46683.46
11:13:00|46683.48
11:13:01|46683.47
11:13:03|46683.47
11:13:04|46683.48
11:13:05|46683.48
11:13:06|46688.39
11:13:08|46690.19
11:13:08|46691.51
11:13:10|46691.5
11:13:11|46687.42
11:13:12|46688.45
11:13:13|46687.43
11:13:14|46687.44
11:13:15|46687.43
11:13:15|46687.43
11:13:17|46687.43
11:13:18|46686.
11:13:19|46686.
11:13:20|46686.
11:13:21|46682.01
11:13:22|46682.02
11:13:23|46682.01
11:13:24|46682.01
11:13:25|46682.01
11:13:26|46686.
11:13:26|46683.79
11:13:28|46686.
11:13:29|46684.88
11:13:30|46683.52
11:13:31|46691.49
11:13:32|46691.49
11:13:33|46691.51
11:13:34|46703.37
11:13:35|46703.93
11:13:36|46701.57
11:13:37|46701.56
11:13:38|46699.07
11:13:38|46699.07
11:13:40|46703.62
11:13:41|46702.52
11:13:43|46703.62
11:13:45|46703.62
11:13:46|46700.86
11:13:48|46703.62
11:13:49|46703.61
11:13:50|46703.62
11:13:52|46703.62
11:13:53|46703.62
11:13:54|46708.03
11:13:56|46703.61
11:13:56|46703.62
11:13:58|46703.62
11:13:58|46703.62
11:14:01|46703.61
11:14:02|46703.61
11:14:03|46703.62
11:14:04|46703.62
11:14:05|46703.62
11:14:06|46703.62
11:14:07|46703.61
11:14:08|46703.62
11:14:09|46703.62
11:14:10|46703.62
11:14:11|46703.62
11:14:12|46703.61
11:14:13|46703.61
11:14:14|46703.61
11:14:15|46703.61
11:14:16|46703.62
11:14:17|46703.61
11:14:18|46703.61
11:14:19|46703.61
11:14:21|46703.62
11:14:21|46703.61
11:14:22|46703.61
11:14:23|46702.99
11:14:24|46702.72
11:14:25|46702.72
11:14:26|46699.28
11:14:27|46703.61
11:14:28|46703.6
11:14:29|46703.6
11:14:30|46707.99
11:14:31|46706.09
11:14:32|46706.1
11:14:33|46707.99
11:14:34|46711.87
11:14:35|46708.13
11:14:36|46708.13
11:14:37|46708.13
11:14:38|46708.13
11:14:39|46708.13
11:14:41|46708.13
11:14:42|46708.14
11:14:43|46708.13
11:14:45|46704.01
11:14:47|46704.
11:14:47|46706.96
11:14:49|46707.98
11:14:50|46704.
11:14:51|46704.
11:14:51|46704.
11:14:53|46704.
11:14:54|46704.
11:14:55|46703.96
11:14:56|46701.02
11:14:56|46702.75
11:14:58|46702.76
11:14:59|46703.25
11:15:00|46705.47
11:15:00|46707.18
11:15:02|46702.99
11:15:03|46703.4
11:15:04|46703.1
11:15:05|46707.42
11:15:05|46704.77
11:15:07|46703.11
11:15:08|46701.01
11:15:09|46701.
11:15:10|46701.
11:15:11|46701.01
11:15:12|46703.12
11:15:13|46700.01
11:15:14|46700.01
11:15:15|46703.12
11:15:16|46703.12
11:15:17|46707.98
11:15:18|46703.99
11:15:19|46703.99
11:15:20|46703.33
11:15:21|46703.32
11:15:22|46701.09
11:15:23|46703.32
11:15:24|46701.08
11:15:25|46701.01
11:15:26|46701.01
11:15:27|46701.01
11:15:28|46701.
11:15:29|46701.
11:15:30|46701.01
11:15:31|46701.
11:15:32|46701.
11:15:33|46701.
11:15:34|46701.01
11:15:35|46701.01
11:15:36|46701.
11:15:37|46701.
11:15:38|46701.
11:15:39|46701.
11:15:40|46698.
11:15:42|46696.18
11:15:44|46698.
11:15:46|46701.08
11:15:47|46701.08
11:15:48|46701.08
11:15:48|46701.08
11:15:50|46698.01
11:15:51|46700.98
11:15:52|46700.99
11:15:53|46700.98
11:15:54|46700.98
11:15:55|46701.09
11:15:56|46701.1
11:15:57|46701.09
11:15:58|46701.52
11:15:59|46700.98
11:16:00|46700.99
11:16:01|46698.01
11:16:01|46698.01
11:16:02|46698.01
11:16:04|46698.01
11:16:04|46696.18
11:16:05|46696.16
11:16:07|46696.15
11:16:07|46697.99
11:16:09|46700.38
11:16:10|46695.76
11:16:10|46696.15
11:16:11|46707.97
11:16:12|46700.37
11:16:13|46700.38
11:16:15|46698.01
11:16:15|46695.78
11:16:17|46698.16
11:16:17|46701.13
11:16:18|46701.31
11:16:20|46701.31
11:16:21|46701.31
11:16:21|46699.19
11:16:22|46699.19
11:16:25|46704.14
11:16:25|46704.68
11:16:26|46704.14
11:16:27|46711.27
11:16:28|46707.
11:16:30|46707.01
11:16:30|46710.51
11:16:31|46723.26
11:16:32|46723.26
11:16:33|46720.06
11:16:34|46724.67
11:16:35|46726.54
11:16:36|46725.36
11:16:37|46726.25
11:16:38|46720.66
11:16:39|46720.66
11:16:40|46718.5
11:16:41|46718.5
11:16:43|46718.53
11:16:44|46721.07
11:16:46|46721.06
11:16:46|46726.99
11:16:48|46724.
11:16:49|46719.01
11:16:51|46721.41
11:16:51|46721.41
11:16:53|46721.41
11:16:55|46721.42
11:16:55|46721.42
11:16:57|46725.19
11:16:57|46718.5
11:16:59|46718.5
11:17:00|46723.22
11:17:02|46725.29
11:17:03|46723.55
11:17:05|46723.56
11:17:06|46719.01
11:17:07|46719.01
11:17:08|46719.01
11:17:09|46721.44
11:17:10|46711.16
11:17:11|46714.99
11:17:12|46712.65
11:17:13|46717.35
11:17:15|46719.53
11:17:16|46722.71
11:17:17|46720.45
11:17:18|46718.02
11:17:19|46722.7
11:17:20|46719.56
11:17:20|46719.
11:17:21|46718.85
11:17:22|46718.84
11:17:23|46718.85
11:17:24|46720.2
11:17:26|46720.21
11:17:27|46720.2
11:17:28|46720.21
11:17:28|46718.34
11:17:30|46718.35
11:17:31|46716.02
11:17:32|46716.02
11:17:32|46716.
11:17:34|46716.
11:17:35|46716.01
11:17:35|46715.4
11:17:37|46720.22
11:17:37|46720.44
11:17:39|46720.22
11:17:40|46720.22
11:17:41|46720.23
11:17:42|46720.23
11:17:43|46720.23
11:17:45|46720.22
11:17:47|46713.01
11:17:48|46719.91
11:17:50|46720.8
11:17:51|46720.22
11:17:52|46720.22
11:17:53|46722.7
11:17:54|46717.72
11:17:55|46718.33
11:17:56|46718.33
11:17:57|46720.8
11:17:58|46720.81
11:18:00|46742.15
11:18:01|46740.
11:18:02|46744.31
11:18:03|46740.02
11:18:04|46741.77
11:18:05|46742.61
11:18:05|46742.79
11:18:07|46744.31
11:18:08|46747.99
11:18:09|46741.07
11:18:10|46741.08
11:18:11|46741.07
11:18:12|46741.08
11:18:12|46741.08
11:18:14|46740.03
11:18:15|46735.74
11:18:16|46735.73
11:18:17|46739.9
11:18:18|46737.52
11:18:18|46735.12
11:18:20|46735.12
11:18:21|46733.68
11:18:22|46733.67
11:18:22|46731.93
11:18:24|46730.01
11:18:24|46730.01
11:18:26|46735.29
11:18:27|46730.57
11:18:28|46728.45
11:18:30|46724.75
11:18:31|46724.75
11:18:32|46724.75
11:18:33|46724.49
11:18:34|46722.45
11:18:35|46720.82
11:18:36|46718.34
11:18:36|46718.35
11:18:37|46718.34
11:18:38|46718.34
11:18:39|46718.33
11:18:41|46718.34
11:18:41|46718.33
11:18:42|46718.34
11:18:43|46720.92
11:18:46|46720.92
11:18:46|46718.33
11:18:48|46718.34
11:18:49|46718.34
11:18:50|46717.35
11:18:51|46717.45
11:18:52|46716.78
11:18:54|46717.34
11:18:55|46718.33
11:18:55|46718.34
11:18:57|46718.37
11:18:58|46719.99
11:18:59|46724.75
11:18:59|46724.75
11:19:01|46728.43
11:19:03|46730.
11:19:03|46731.37
11:19:05|46731.37
11:19:06|46727.26
11:19:06|46727.27
11:19:08|46724.05
11:19:09|46724.04
11:19:09|46725.29
11:19:10|46722.45
11:19:12|46722.45
11:19:14|46727.99
11:19:14|46727.99
11:19:15|46731.93
11:19:16|46735.99
11:19:17|46736.28
11:19:18|46737.61
11:19:20|46722.94
11:19:22|46721.44
11:19:23|46721.44
11:19:24|46721.49
11:19:26|46721.49
11:19:27|46726.89
11:19:28|46726.91
11:19:29|46728.64
11:19:30|46728.64
11:19:31|46728.64
11:19:32|46724.06
11:19:33|46724.06
11:19:34|46717.35
11:19:35|46717.34
11:19:35|46717.35
11:19:37|46717.35
11:19:37|46721.98
11:19:39|46721.99
11:19:40|46728.38
11:19:41|46728.61
11:19:42|46739.74
11:19:43|46723.23
11:19:44|46722.
11:19:45|46722.
11:19:47|46702.72
11:19:49|46702.73
11:19:50|46702.72
11:19:51|46702.73
11:19:52|46702.74
11:19:53|46702.73
11:19:54|46702.72
11:19:55|46702.72
11:19:55|46699.99
11:19:57|46691.27
11:19:58|46690.34
11:19:59|46692.01
11:20:00|46695.2
11:20:01|46698.02
11:20:02|46699.77
11:20:03|46700.95
11:20:04|46706.05
11:20:04|46702.74
11:20:07|46702.74
11:20:08|46702.74
11:20:09|46702.75
11:20:10|46702.74
11:20:10|46697.45
11:20:12|46700.
11:20:13|46702.74
11:20:14|46695.55
11:20:14|46700.36
11:20:17|46700.58
11:20:17|46712.
11:20:18|46716.1
11:20:19|46716.1
11:20:21|46713.76
11:20:22|46711.42
11:20:23|46715.
11:20:24|46723.14
11:20:25|46712.42
11:20:26|46714.74
11:20:27|46717.13
11:20:28|46714.7
11:20:29|46708.85
11:20:30|46719.99
11:20:31|46719.98
11:20:33|46718.6
11:20:34|46718.61
11:20:35|46724.88
11:20:36|46725.32
11:20:37|46725.31
11:20:38|46724.82
11:20:39|46718.6
11:20:40|46717.7
11:20:41|46717.7
11:20:42|46718.59
11:20:44|46718.6
11:20:45|46718.65
11:20:46|46718.65
11:20:48|46717.7
11:20:48|46717.69
11:20:50|46716.21
11:20:51|46716.2
11:20:51|46714.74
11:20:52|46714.74
11:20:53|46718.59
11:20:55|46721.35
11:20:55|46721.35
11:20:58|46727.65
11:20:58|46726.96
11:20:59|46730.31
11:21:01|46728.
11:21:02|46723.86
11:21:03|46723.86
11:21:04|46732.99
11:21:05|46731.05
11:21:06|46728.61
11:21:07|46728.6
11:21:08|46732.41
11:21:09|46731.98
11:21:10|46723.31
11:21:11|46728.01
11:21:12|46723.31
11:21:13|46723.35
11:21:14|46727.41
11:21:15|46727.42
11:21:16|46727.41
11:21:17|46723.31
11:21:18|46723.3
11:21:19|46723.29
11:21:20|46721.04
11:21:21|46721.04
11:21:22|46718.6
11:21:23|46718.6
11:21:24|46718.62
11:21:25|46718.62
11:21:26|46716.19
11:21:27|46718.61
11:21:28|46718.62
11:21:29|46718.37
11:21:30|46718.37
11:21:31|46719.32
11:21:32|46714.76
11:21:33|46714.75
11:21:34|46714.75
11:21:35|46718.38
11:21:36|46718.37
11:21:37|46720.22
11:21:38|46725.
11:21:39|46727.38
11:21:40|46727.38
11:21:41|46727.01
11:21:42|46723.52
11:21:43|46724.97
11:21:44|46725.
11:21:45|46724.25
11:21:46|46724.98
11:21:47|46723.53
11:21:49|46724.34
11:21:51|46724.33
11:21:53|46724.98
11:21:54|46724.98
11:21:55|46728.49
11:21:56|46723.25
11:21:57|46721.98
11:21:58|46721.99
11:22:00|46722.02
11:22:00|46723.5
11:22:01|46717.35
11:22:03|46729.21
11:22:03|46727.13
11:22:04|46729.37
11:22:05|46729.23
11:22:06|46724.99
11:22:07|46726.66
11:22:08|46726.65
11:22:09|46724.98
11:22:10|46724.99
11:22:11|46724.99
11:22:12|46720.54
11:22:14|46726.83
11:22:14|46726.84
11:22:15|46726.84
11:22:16|46726.83
11:22:17|46726.85
11:22:18|46720.54
11:22:20|46726.85
11:22:21|46724.99
11:22:22|46721.4
11:22:22|46721.39
11:22:23|46723.52
11:22:24|46723.51
11:22:25|46725.01
11:22:26|46725.01
11:22:27|46726.63
11:22:28|46726.62
11:22:29|46725.
11:22:31|46720.01
11:22:31|46716.9
11:22:33|46720.
11:22:33|46719.55
11:22:34|46717.2
11:22:36|46716.63
11:22:36|46717.19
11:22:38|46714.12
11:22:39|46713.66
11:22:39|46711.42
11:22:40|46711.43
11:22:41|46713.54
11:22:42|46715.31
11:22:44|46714.81
11:22:45|46714.81
11:22:45|46708.68
11:22:46|46712.73
11:22:47|46714.81
11:22:50|46711.01
11:22:51|46711.
11:22:51|46710.07
11:22:52|46710.06
11:22:53|46711.01
11:22:55|46708.68
11:22:56|46704.88
11:22:58|46705.55
11:22:59|46705.54
11:23:00|46709.
11:23:01|46710.
11:23:02|46710.06
11:23:04|46712.24
11:23:04|46709.14
11:23:05|46709.14
11:23:06|46709.15
11:23:07|46709.15
11:23:08|46709.14
11:23:09|46709.14
11:23:10|46709.01
11:23:11|46710.05
11:23:12|46709.14
11:23:13|46709.01
11:23:14|46709.01
11:23:15|46709.01
11:23:16|46709.
11:23:17|46709.
11:23:18|46709.01
11:23:20|46709.
11:23:21|46707.26
11:23:22|46708.88
11:23:23|46709.14
11:23:24|46709.14
11:23:25|46709.14
11:23:26|46708.88
11:23:27|46708.88
11:23:28|46708.73
11:23:29|46708.74
11:23:30|46708.74
11:23:31|46709.01
11:23:32|46710.06
11:23:33|46706.99
11:23:34|46712.38
11:23:35|46707.01
11:23:36|46709.15
11:23:37|46709.14
11:23:38|46710.01
11:23:39|46710.
11:23:40|46710.
11:23:41|46710.
11:23:42|46710.01
11:23:44|46710.01
11:23:44|46710.01
11:23:45|46710.01
11:23:46|46710.01
11:23:47|46710.
11:23:48|46710.
11:23:50|46710.
11:23:51|46710.36
11:23:52|46710.
11:23:53|46709.01
11:23:54|46709.01
11:23:55|46709.
11:23:57|46709.99
11:23:57|46710.
11:23:59|46710.01
11:24:00|46710.
11:24:02|46710.01
11:24:02|46710.01
11:24:03|46694.97
11:24:04|46690.35
11:24:05|46690.68
11:24:06|46690.67
11:24:07|46690.67
11:24:08|46692.53
11:24:09|46685.53
11:24:10|46690.34
11:24:12|46690.33
11:24:12|46690.33
11:24:13|46690.33
11:24:14|46690.34
11:24:15|46690.34
11:24:17|46690.33
11:24:18|46690.34
11:24:18|46690.33
11:24:20|46687.4
11:24:20|46688.38
11:24:21|46683.83
11:24:22|46683.8
11:24:23|46684.47
11:24:24|46681.2
11:24:25|46682.31
11:24:26|46682.31
11:24:27|46680.57
11:24:28|46680.57
11:24:29|46681.24
11:24:30|46681.23
11:24:31|46683.79
11:24:32|46685.45
11:24:33|46680.58
11:24:34|46688.55
11:24:35|46692.53
11:24:36|46690.34
11:24:37|46685.36
11:24:38|46685.36
11:24:39|46683.75
11:24:40|46681.24
11:24:41|46683.63
11:24:42|46681.55
11:24:43|46680.61
11:24:44|46680.61
11:24:46|46677.68
11:24:46|46676.08
11:24:47|46680.
11:24:48|46679.99
11:24:49|46684.54
11:24:51|46684.58
11:24:53|46672.81
11:24:55|46672.81
11:24:56|46672.81
11:24:57|46672.82
11:24:57|46669.36
11:24:59|46671.05
11:25:00|46657.32
11:25:01|46657.18
11:25:02|46658.93
11:25:03|46658.93
11:25:04|46658.93
11:25:04|46656.59
11:25:06|46652.96
11:25:07|46655.73
11:25:08|46655.72
11:25:09|46660.38
11:25:09|46655.71
11:25:11|46657.99
11:25:12|46664.85
11:25:12|46650.14
11:25:14|46650.14
11:25:15|46661.28
11:25:16|46661.28
11:25:17|46661.27
11:25:18|46660.69
11:25:19|46663.54
11:25:20|46663.54
11:25:20|46656.9
11:25:21|46656.89
11:25:23|46656.9
11:25:24|46651.62
11:25:25|46656.43
11:25:25|46656.66
11:25:27|46656.67
11:25:28|46660.7
11:25:29|46657.01
11:25:30|46657.
11:25:31|46656.88
11:25:31|46656.88
11:25:33|46656.66
11:25:34|46656.67
11:25:35|46653.66
11:25:36|46653.67
11:25:37|46653.8
11:25:38|46656.14
11:25:39|46657.
11:25:40|46669.97
11:25:41|46669.97
11:25:41|46675.63
11:25:43|46664.69
11:25:44|46675.23
11:25:44|46670.92
11:25:45|46676.87
11:25:46|46672.27
11:25:48|46672.26
11:25:49|46670.92
11:25:50|46675.42
11:25:50|46675.42
11:25:53|46670.93
11:25:55|46674.67
11:25:56|46674.67
11:25:57|46674.68
11:25:57|46674.68
11:25:58|46674.67
11:25:59|46674.67
11:26:00|46674.67
11:26:02|46666.45
11:26:03|46666.45
11:26:04|46666.45
11:26:06|46670.64
11:26:06|46670.64
11:26:08|46666.59
11:26:09|46665.54
11:26:10|46664.08
11:26:11|46664.09
11:26:12|46663.91
11:26:12|46663.9
11:26:13|46660.18
11:26:14|46660.
11:26:15|46660.
11:26:16|46660.
11:26:17|46652.7
11:26:18|46652.7
11:26:20|46657.
11:26:20|46656.99
11:26:22|46656.99
11:26:22|46652.81
11:26:24|46655.
11:26:25|46656.97
11:26:25|46656.97
11:26:26|46656.97
11:26:28|46656.97
11:26:29|46656.97
11:26:30|46656.98
11:26:31|46656.98
11:26:32|46652.7
11:26:33|46656.9
11:26:34|46656.45
11:26:35|46654.27
11:26:36|46654.27
11:26:37|46654.28
11:26:38|46654.27
11:26:39|46654.28
11:26:40|46652.91
11:26:41|46649.09
11:26:42|46652.84
11:26:43|46652.83
11:26:44|46652.8
11:26:45|46652.79
11:26:46|46652.76
11:26:48|46652.72
11:26:49|46652.76
11:26:50|46652.78
11:26:51|46660.
11:26:52|46663.89
11:26:54|46663.91
11:26:55|46663.9
11:26:56|46657.08
11:26:58|46657.07
11:27:00|46663.7
11:27:00|46656.45
11:27:02|46656.7
11:27:03|46663.63
11:27:05|46659.81
11:27:05|46663.28
11:27:06|46663.28
11:27:08|46666.79
11:27:08|46666.8
11:27:11|46666.79
11:27:11|46672.33
11:27:12|46666.81
11:27:13|46659.15
11:27:14|46657.77
11:27:15|46654.
11:27:16|46654.01
11:27:17|46654.01
11:27:19|46656.68
11:27:19|46656.68
11:27:20|46659.15
11:27:21|46654.
11:27:22|46654.
11:27:23|46657.58
11:27:24|46656.64
11:27:25|46656.62
11:27:26|46656.63
11:27:27|46656.62
11:27:28|46656.63
11:27:29|46656.63
11:27:30|46656.62
11:27:31|46659.95
11:27:32|46657.
11:27:34|46657.01
11:27:35|46657.02
11:27:36|46657.03
11:27:37|46657.03
11:27:38|46656.63
11:27:39|46656.64
11:27:40|46656.64
11:27:41|46656.64
11:27:42|46656.63
11:27:43|46656.63
11:27:44|46656.63
11:27:45|46656.63
11:27:46|46656.63
11:27:47|46656.62
11:27:48|46656.63
11:27:49|46658.92
11:27:50|46656.67
11:27:51|46656.64
11:27:52|46656.64
11:27:53|46656.
11:27:54|46653.58
11:27:56|46656.63
11:27:57|46656.63
11:27:59|46650.04
11:28:00|46650.04
11:28:01|46650.
11:28:02|46650.01
11:28:04|46650.01
11:28:05|46652.99
11:28:06|46653.
11:28:06|46653.57
11:28:08|46655.
11:28:09|46655.
11:28:10|46654.99
11:28:11|46650.02
11:28:12|46650.02
11:28:13|46650.03
11:28:13|46650.02
11:28:14|46652.67
11:28:16|46650.05
11:28:18|46650.05
11:28:18|46650.05
11:28:19|46650.05
11:28:20|46638.14
11:28:21|46643.04
11:28:22|46646.17
11:28:23|46641.67
11:28:24|46646.48
11:28:25|46644.38
11:28:26|46644.39
11:28:27|46644.39
11:28:28|46644.38
11:28:29|46638.35
11:28:30|46644.39
11:28:31|46640.13
11:28:32|46637.79
11:28:33|46639.64
11:28:34|46639.63
11:28:35|46639.63
11:28:36|46637.01
11:28:37|46635.08
11:28:38|46639.63
11:28:39|46632.01
11:28:40|46630.02
11:28:42|46630.01
11:28:44|46630.01
11:28:45|46630.01
11:28:46|46628.1
11:28:47|46627.65
11:28:48|46624.
11:28:48|46627.04
11:28:50|46627.03
11:28:51|46627.66
11:28:51|46632.01
11:28:52|46632.
11:28:54|46632.
11:28:56|46632.01
11:28:58|46632.
11:28:59|46632.
11:29:00|46646.16
11:29:01|46644.54
11:29:02|46632.01
11:29:03|46639.3
11:29:05|46641.02
11:29:07|46641.01
11:29:08|46644.53
11:29:09|46649.99
11:29:10|46649.99
11:29:11|46649.68
11:29:12|46650.
11:29:13|46667.96
11:29:14|46661.28
11:29:15|46661.28
11:29:16|46661.28
11:29:17|46661.28
11:29:18|46661.28
11:29:19|46661.28
11:29:20|46668.38
11:29:21|46676.25
11:29:22|46676.25
11:29:23|46676.25
11:29:24|46674.01
11:29:25|46676.16
11:29:26|46676.15
11:29:27|46670.18
11:29:28|46670.17
11:29:29|46670.18
11:29:30|46670.18
11:29:30|46670.18
11:29:32|46670.17
11:29:33|46672.57
11:29:34|46671.2
11:29:35|46671.24
11:29:36|46671.24
11:29:36|46671.24
11:29:38|46671.24
11:29:39|46671.24
11:29:40|46670.21
11:29:41|46670.21
11:29:42|46672.78
11:29:42|46672.98
11:29:44|46672.97
11:29:45|46672.98
11:29:46|46670.21
11:29:47|46670.22
11:29:48|46672.65
11:29:49|46674.97
11:29:50|46674.98
11:29:51|46671.4
11:29:51|46670.28
11:29:53|46673.93
11:29:53|46673.93
11:29:55|46673.94
11:29:57|46673.94
11:29:58|46673.01
11:30:00|46674.23
11:30:00|46671.02
11:30:02|46671.78
11:30:03|46671.78
11:30:04|46670.51
11:30:05|46674.72
11:30:06|46674.73
11:30:07|46674.72
11:30:08|46674.73
11:30:10|46674.72
11:30:10|46674.72
11:30:12|46674.72
11:30:13|46658.95
11:30:14|46657.35
11:30:15|46660.79
11:30:16|46656.3
11:30:17|46656.92
11:30:18|46656.95
11:30:19|46658.07
11:30:20|46657.68
11:30:21|46655.52
11:30:22|46655.51
11:30:23|46655.52
11:30:24|46656.23
11:30:25|46650.95
11:30:26|46653.28
11:30:27|46653.28
11:30:28|46653.28
11:30:29|46655.51
11:30:30|46655.51
11:30:31|46655.51
11:30:32|46655.52
11:30:33|46653.29
11:30:34|46653.29
11:30:35|46654.98
11:30:36|46653.43
11:30:37|46653.28
11:30:38|46654.45
11:30:39|46648.04
11:30:40|46653.2
11:30:41|46650.83
11:30:42|46648.
11:30:43|46653.29
11:30:44|46662.85
11:30:45|46667.57
11:30:46|46667.58
11:30:47|46662.87
11:30:48|46662.87
11:30:49|46662.87
11:30:50|46656.65
11:30:51|46655.53
11:30:52|46655.52
11:30:53|46655.52
11:30:54|46655.52
11:30:55|46665.21
11:30:56|46665.22
11:30:58|46679.42
11:31:00|46679.47
11:31:01|46683.91
11:31:02|46682.03
11:31:04|46684.54
11:31:04|46679.43
11:31:06|46677.73
11:31:07|46685.54
11:31:07|46685.55
11:31:08|46685.54
11:31:09|46685.58
11:31:12|46677.74
11:31:12|46677.74
11:31:13|46677.74
11:31:14|46677.74
11:31:15|46677.74
11:31:16|46679.4
11:31:17|46679.4
11:31:18|46679.4
11:31:19|46679.4
11:31:20|46679.4
11:31:21|46679.4
11:31:22|46677.75
11:31:23|46679.39
11:31:24|46679.4
11:31:25|46679.4
11:31:26|46679.39
11:31:27|46679.41
11:31:28|46680.96
11:31:29|46680.96
11:31:30|46680.95
11:31:31|46680.96
11:31:32|46683.29
11:31:33|46683.3
11:31:34|46683.29
11:31:35|46683.3
11:31:36|46683.3
11:31:38|46683.29
11:31:38|46683.29
11:31:39|46683.3
11:31:40|46683.29
11:31:41|46683.29
11:31:42|46683.3
11:31:43|46683.29
11:31:44|46683.29
11:31:45|46683.29
11:31:46|46683.
11:31:48|46680.98
11:31:48|46680.96
11:31:49|46680.96
11:31:50|46680.02
11:31:51|46680.
11:31:52|46680.
11:31:53|46680.01
11:31:54|46680.
11:31:55|46680.
11:31:56|46680.01
11:31:58|46683.99
11:32:00|46683.89
11:32:02|46683.89
11:32:03|46683.89
11:32:04|46683.89
11:32:05|46683.89
11:32:06|46681.
11:32:07|46681.
11:32:08|46681.
11:32:09|46681.
11:32:10|46680.01
11:32:11|46680.
11:32:12|46680.01
11:32:13|46680.01
11:32:14|46680.
11:32:15|46680.
11:32:16|46680.
11:32:17|46680.01
11:32:18|46680.
11:32:19|46680.01
11:32:19|46680.
11:32:21|46680.
11:32:22|46680.
11:32:22|46680.
11:32:24|46680.01
11:32:25|46680.
11:32:26|46680.01
11:32:27|46680.
11:32:28|46680.
11:32:28|46680.01
11:32:30|46680.
11:32:31|46680.01
11:32:32|46680.
11:32:33|46680.
11:32:34|46680.01
11:32:35|46680.
11:32:36|46680.
11:32:37|46680.
11:32:38|46680.
11:32:39|46682.35
11:32:40|46682.36
11:32:41|46682.35
11:32:42|46680.04
11:32:43|46680.03
11:32:44|46680.03
11:32:45|46680.04
11:32:46|46680.04
11:32:47|46680.01
11:32:48|46680.01
11:32:49|46680.
11:32:50|46680.
11:32:51|46680.01
11:32:52|46680.01
11:32:53|46680.01
11:32:54|46680.01
11:32:55|46683.83
11:32:56|46683.84
11:32:57|46683.87
11:32:58|46683.87
11:33:00|46683.87
11:33:02|46683.88
11:33:04|46686.98
11:33:05|46686.99
11:33:07|46686.98
11:33:07|46685.04
11:33:08|46685.04
11:33:10|46685.04
11:33:11|46685.04
11:33:12|46685.04
11:33:13|46656.6
11:33:14|46661.19
11:33:15|46661.29
11:33:16|46665.07
11:33:17|46665.07
11:33:18|46665.07
11:33:19|46665.07
11:33:20|46659.01
11:33:21|46659.
11:33:22|46659.
11:33:23|46659.
11:33:24|46659.
11:33:25|46659.
11:33:26|46656.73
11:33:27|46665.51
11:33:28|46665.51
11:33:29|46665.5
11:33:30|46662.45
11:33:31|46664.19
11:33:32|46664.2
11:33:33|46662.42
11:33:34|46653.1
11:33:35|46646.82
11:33:36|46650.1
11:33:37|46651.45
11:33:38|46651.45
11:33:39|46651.44
11:33:40|46634.09
11:33:41|46638.03
11:33:42|46638.04
11:33:43|46639.78
11:33:44|46639.79
11:33:45|46639.79
11:33:46|46639.78
11:33:47|46636.22
11:33:48|46636.22
11:33:49|46650.43
11:33:50|46650.44
11:33:51|46650.14
11:33:52|46650.14
11:33:53|46644.31
11:33:54|46644.31
11:33:55|46636.9
11:33:56|46636.89
11:33:57|46636.9
11:33:58|46642.55
11:34:00|46642.56
11:34:02|46650.14
11:34:03|46650.14
11:34:05|46650.19
11:34:06|46650.18
11:34:06|46650.42
11:34:08|46650.42
11:34:09|46650.42
11:34:09|46650.43
11:34:11|46658.99
11:34:11|46662.42
11:34:13|46662.42
11:34:14|46662.41
11:34:15|46662.42
11:34:16|46662.41
11:34:17|46650.43
11:34:18|46654.59
11:34:18|46652.25
11:34:20|46652.25
11:34:20|46652.26
11:34:21|46652.26
11:34:23|46652.25
11:34:24|46658.99
11:34:24|46658.99
11:34:25|46656.64
11:34:28|46652.36
11:34:28|46652.36
11:34:29|46658.73
11:34:30|46658.73
11:34:31|46658.73
11:34:32|46658.73
11:34:33|46658.72
11:34:34|46658.73
11:34:35|46658.72
11:34:36|46658.72
11:34:37|46658.72
11:34:38|46658.73
11:34:39|46658.73
11:34:40|46658.72
11:34:41|46658.72
11:34:42|46658.73
11:34:43|46658.72
11:34:45|46655.9
11:34:45|46650.43
11:34:46|46650.43
11:34:47|46658.73
11:34:48|46677.17
11:34:49|46677.39
11:34:50|46682.99
11:34:51|46685.76
11:34:52|46685.76
11:34:53|46687.97
11:34:54|46687.98
11:34:55|46687.97
11:34:56|46685.64
11:34:57|46684.52
11:34:58|46684.52
11:34:59|46684.51
11:35:01|46687.17
11:35:03|46687.18
11:35:05|46687.18
11:35:05|46688.
11:35:06|46687.99
11:35:08|46687.99
11:35:08|46688.
11:35:09|46688.
11:35:12|46690.
11:35:12|46684.52
11:35:13|46689.99
11:35:15|46690.
11:35:15|46684.52
11:35:16|46684.51
11:35:17|46679.64
11:35:18|46679.65
11:35:19|46679.65
11:35:21|46679.65
11:35:22|46679.65
11:35:23|46679.49
11:35:23|46679.49
11:35:24|46679.49
11:35:26|46679.49
11:35:26|46679.49
11:35:28|46679.53
11:35:28|46679.52
11:35:30|46679.53
11:35:31|46679.53
11:35:32|46679.53
11:35:32|46679.53
11:35:33|46676.15
11:35:35|46665.9
11:35:36|46665.91
11:35:36|46665.91
11:35:37|46676.14
11:35:38|46676.14
11:35:40|46675.89
11:35:40|46675.
11:35:41|46674.99
11:35:42|46674.99
11:35:43|46674.06
11:35:44|46673.55
11:35:46|46673.55
11:35:46|46673.56
11:35:47|46673.56
11:35:48|46673.56
11:35:51|46673.56
11:35:51|46673.99
11:35:52|46674.
11:35:53|46674.
11:35:54|46674.
11:35:55|46673.99
11:35:56|46674.
11:35:57|46674.
11:35:58|46673.99
11:35:59|46674.
11:36:00|46673.99
11:36:02|46679.51
11:36:03|46679.51
11:36:04|46679.52
11:36:06|46679.51
11:36:07|46674.85
11:36:08|46678.01
11:36:09|46678.01
11:36:10|46678.
11:36:11|46678.
11:36:12|46678.01
11:36:13|46678.
11:36:14|46678.01
11:36:15|46677.1
11:36:16|46679.5
11:36:17|46679.5
11:36:18|46679.51
11:36:19|46679.51
11:36:20|46678.
11:36:21|46674.
11:36:22|46674.
11:36:23|46668.88
11:36:24|46673.09
11:36:25|46673.1
11:36:26|46670.73
11:36:28|46670.74
11:36:28|46670.73
11:36:29|46670.74
11:36:31|46670.73
11:36:32|46670.74
11:36:33|46670.74
11:36:34|46670.74
11:36:35|46670.74
11:36:36|46670.73
11:36:37|46670.73
11:36:38|46670.74
11:36:39|46670.73
11:36:40|46670.74
11:36:41|46670.58
11:36:42|46670.58
11:36:43|46663.83
11:36:44|46663.82
11:36:45|46663.83
11:36:46|46663.82
11:36:47|46663.82
11:36:48|46663.83
11:36:49|46667.34
11:36:50|46663.92
11:36:51|46663.92
11:36:52|46663.92
11:36:53|46663.92
11:36:54|46670.72
11:36:55|46670.73
11:36:56|46670.73
11:36:57|46670.73
11:36:58|46670.73
11:36:59|46670.72
11:37:00|46670.74
11:37:01|46673.99
11:37:02|46673.99
11:37:04|46673.99
11:37:06|46686.06
11:37:06|46692.13
11:37:08|46691.97
11:37:08|46685.08
11:37:10|46685.08
11:37:11|46686.06
11:37:11|46689.02
11:37:13|46689.02
11:37:14|46689.02
11:37:15|46693.59
11:37:16|46693.59
11:37:17|46693.59
11:37:19|46689.02
11:37:19|46689.92
11:37:20|46689.03
11:37:21|46692.56
11:37:22|46692.29
11:37:24|46689.06
11:37:26|46691.99
11:37:26|46691.99
11:37:27|46691.99
11:37:28|46691.99
11:37:29|46691.99
11:37:30|46692.
11:37:31|46691.99
11:37:33|46691.99
11:37:34|46691.99
11:37:34|46691.99
11:37:35|46691.99
11:37:37|46692.
11:37:37|46692.
11:37:39|46693.53
11:37:39|46693.53
11:37:40|46693.53
11:37:41|46693.59
11:37:42|46693.58
11:37:43|46693.58
11:37:44|46693.59
11:37:46|46693.6
11:37:46|46694.41
11:37:47|46694.41
11:37:48|46698.23
11:37:49|46694.84
11:37:51|46694.85
11:37:51|46694.85
11:37:53|46694.84
11:37:53|46693.59
11:37:54|46695.98
11:37:55|46696.12
11:37:56|46699.04
11:37:57|46700.
11:37:58|46700.
11:37:59|46699.99
11:38:00|46700.
11:38:01|46699.99
11:38:02|46700.
11:38:05|46700.
11:38:06|46700.
11:38:08|46700.
11:38:09|46700.
11:38:10|46706.96
11:38:11|46706.99
11:38:12|46709.1
11:38:13|46709.1
11:38:14|46706.99
11:38:14|46706.98
11:38:16|46706.98
11:38:17|46706.98
11:38:18|46698.45
11:38:19|46696.35
11:38:20|46696.35
11:38:21|46696.51
11:38:22|46696.51
11:38:23|46696.51
11:38:24|46696.03
11:38:25|46696.04
11:38:26|46696.04
11:38:27|46696.03
11:38:28|46696.04
11:38:29|46696.03
11:38:30|46696.03
11:38:31|46696.03
11:38:32|46694.85
11:38:33|46694.76
11:38:34|46694.77
11:38:35|46694.76
11:38:36|46694.08
11:38:37|46694.07
11:38:38|46693.54
11:38:39|46693.54
11:38:40|46693.54
11:38:41|46693.37
11:38:42|46693.37
11:38:43|46694.75
11:38:43|46694.75
11:38:45|46693.66
11:38:46|46693.67
11:38:47|46709.92
11:38:48|46709.98
11:38:49|46709.28
11:38:50|46709.32
11:38:51|46711.89
11:38:51|46711.9
11:38:53|46706.06
11:38:54|46700.37
11:38:54|46700.38
11:38:56|46699.23
11:38:56|46699.23
11:38:58|46699.24
11:38:59|46699.24
11:39:00|46696.36
11:39:00|46695.74
11:39:02|46698.33
11:39:03|46698.33
11:39:04|46698.33
11:39:06|46699.62
11:39:08|46702.02
11:39:09|46700.01
11:39:10|46702.
11:39:11|46702.
11:39:12|46700.
11:39:14|46700.
11:39:15|46700.01
11:39:15|46700.
11:39:17|46699.64
11:39:18|46699.64
11:39:19|46699.62
11:39:21|46699.63
11:39:21|46699.63
11:39:22|46699.63
11:39:23|46699.63
11:39:24|46699.63
11:39:25|46699.62
11:39:26|46700.04
11:39:27|46700.05
11:39:29|46700.04
11:39:29|46700.04
11:39:30|46700.04
11:39:31|46706.92
11:39:32|46706.98
11:39:34|46710.97
11:39:34|46708.75
11:39:35|46708.75
11:39:36|46708.76
11:39:38|46708.76
11:39:38|46708.72
11:39:39|46708.44
11:39:41|46708.44
11:39:42|46710.97
11:39:42|46723.78
11:39:43|46731.99
11:39:45|46730.12
11:39:45|46720.93
11:39:48|46720.93
11:39:48|46725.59
11:39:49|46725.59
11:39:50|46725.59
11:39:51|46726.67
11:39:52|46726.67
11:39:53|46725.59
11:39:54|46719.26
11:39:55|46719.26
11:39:56|46723.62
11:39:57|46725.43
11:39:58|46717.72
11:39:59|46720.83
11:40:00|46718.03
11:40:01|46718.04
11:40:02|46718.04
11:40:03|46718.03
11:40:04|46726.69
11:40:06|46725.5
11:40:08|46721.36
11:40:09|46721.35
11:40:10|46720.94
11:40:12|46738.75
11:40:13|46735.
11:40:14|46731.
11:40:15|46731.01
11:40:16|46730.76
11:40:17|46731.22
11:40:18|46728.74
11:40:19|46733.98
11:40:21|46733.99
11:40:22|46733.98
11:40:23|46733.82
11:40:23|46732.1
11:40:25|46733.97
11:40:27|46734.01
11:40:28|46738.99
11:40:29|46735.12
11:40:29|46735.11
11:40:30|46744.6
11:40:32|46734.03
11:40:33|46734.04
11:40:33|46737.
11:40:34|46737.09
11:40:35|46738.03
11:40:36|46737.
11:40:38|46737.
11:40:38|46737.
11:40:39|46737.01
11:40:41|46737.
11:40:41|46737.01
11:40:42|46734.68
11:40:43|46734.69
11:40:45|46734.68
11:40:45|46734.69
11:40:46|46734.68
11:40:48|46734.03
11:40:49|46734.04
11:40:49|46734.03
11:40:50|46734.03
11:40:52|46734.02
11:40:54|46734.03
11:40:54|46734.03
11:40:55|46734.02
11:40:56|46734.03
11:40:57|46734.04
11:40:58|46734.68
11:40:59|46736.99
11:41:00|46736.99
11:41:01|46737.
11:41:02|46737.
11:41:03|46736.99
11:41:04|46737.
11:41:05|46736.99
11:41:07|46736.99
11:41:09|46737.
11:41:09|46737.
11:41:11|46740.24
11:41:12|46740.23
11:41:13|46744.59
11:41:14|46749.86
11:41:15|46721.43
11:41:16|46721.4
11:41:17|46721.36
11:41:18|46717.62
11:41:19|46716.7
11:41:20|46715.08
11:41:21|46715.08
11:41:22|46715.01
11:41:23|46715.01
11:41:24|46717.61
11:41:25|46715.45
11:41:26|46717.4
11:41:27|46717.4
11:41:28|46716.82
11:41:29|46716.81
11:41:30|46718.24
11:41:31|46718.24
11:41:32|46711.5
11:41:33|46707.55
11:41:34|46706.99
11:41:35|46706.15
11:41:36|46707.84
11:41:37|46709.69
11:41:38|46709.69
11:41:39|46709.69
11:41:40|46706.9
11:41:41|46706.85
11:41:42|46706.86
11:41:43|46706.86
11:41:44|46706.85
11:41:45|46712.
11:41:46|46706.86
11:41:47|46706.86
11:41:48|46711.96
11:41:49|46711.97
11:41:50|46706.64
11:41:51|46706.3
11:41:52|46709.67
11:41:53|46708.04
11:41:54|46706.85
11:41:55|46706.85
11:41:56|46710.93
11:41:57|46708.48
11:41:58|46715.
11:41:59|46721.12
11:42:00|46717.35
11:42:01|46720.92
11:42:03|46720.92
11:42:03|46720.92
11:42:06|46726.98
11:42:07|46726.99
11:42:07|46726.99
11:42:10|46726.98
11:42:11|46725.27
11:42:12|46725.26
11:42:14|46725.26
11:42:15|46722.52
11:42:16|46722.52
11:42:17|46727.95
11:42:18|46727.95
11:42:19|46727.96
11:42:20|46730.
11:42:21|46730.
11:42:23|46729.99
11:42:24|46727.61
11:42:25|46726.
11:42:26|46726.01
11:42:27|46727.61
11:42:27|46726.
11:42:29|46715.
11:42:30|46715.
11:42:30|46715.
11:42:32|46715.
11:42:32|46715.
11:42:34|46715.
11:42:35|46715.01
11:42:36|46715.
11:42:37|46715.01
11:42:38|46715.
11:42:39|46715.
11:42:41|46715.
11:42:41|46715.
11:42:43|46715.01
11:42:43|46715.
11:42:44|46715.
11:42:46|46715.
11:42:46|46715.
11:42:47|46715.
11:42:48|46715.01
11:42:49|46715.
11:42:50|46715.
11:42:51|46715.
11:42:53|46715.
11:42:55|46715.01
11:42:55|46715.
11:42:56|46715.01
11:42:57|46715.01
11:42:59|46730.34
11:43:00|46730.35
11:43:01|46730.34
11:43:03|46730.34
11:43:04|46731.74
11:43:05|46731.74
11:43:06|46731.73
11:43:07|46731.74
11:43:08|46731.73
11:43:10|46731.98
11:43:12|46740.04
11:43:14|46744.72
11:43:15|46740.01
11:43:16|46740.
11:43:17|46740.
11:43:19|46740.01
11:43:20|46740.
11:43:21|46744.98
11:43:22|46745.43
11:43:23|46745.43
11:43:24|46745.27
11:43:25|46744.43
11:43:25|46744.44
11:43:27|46742.44
11:43:28|46742.43
11:43:29|46745.
11:43:29|46745.27
11:43:31|46745.26
11:43:31|46745.26
11:43:33|46745.27
11:43:34|46745.26
11:43:35|46745.27
11:43:36|46745.26
11:43:37|46745.26
11:43:38|46742.92
11:43:39|46742.96
11:43:39|46745.22
11:43:41|46743.98
11:43:42|46743.98
11:43:43|46743.98
11:43:44|46743.98
11:43:44|46743.98
11:43:46|46743.99
11:43:46|46743.99
11:43:48|46743.99
11:43:48|46743.99
11:43:49|46743.99
11:43:51|46745.21
11:43:52|46745.22
11:43:53|46745.27
11:43:54|46745.26
11:43:55|46745.26
11:43:57|46745.26
11:43:58|46742.98
11:43:59|46747.
11:43:59|46746.99
11:44:01|46746.99
11:44:02|46748.58
11:44:03|46748.58
11:44:03|46750.
11:44:05|46750.
11:44:05|46745.81
11:44:07|46742.98
11:44:08|46745.85
11:44:09|46745.85
11:44:11|46745.86
11:44:13|46745.69
11:44:13|46743.2
11:44:14|46743.2
11:44:16|46745.69
11:44:18|46745.84
11:44:18|46745.85
11:44:19|46749.97
11:44:21|46749.98
11:44:22|46749.98
11:44:23|46745.59
11:44:24|46748.
11:44:25|46748.
11:44:26|46747.99
11:44:27|46747.99
11:44:28|46748.
11:44:29|46748.
11:44:30|46747.83
11:44:31|46747.83
11:44:32|46747.
11:44:33|46747.
11:44:34|46745.58
11:44:35|46747.82
11:44:36|46749.78
11:44:37|46749.78
11:44:38|46740.01
11:44:39|46740.
11:44:40|46740.02
11:44:41|46745.26
11:44:42|46749.12
11:44:43|46749.13
11:44:44|46746.78
11:44:45|46746.78
11:44:46|46737.44
11:44:47|46731.81
11:44:48|46730.
11:44:49|46730.
11:44:50|46730.
11:44:51|46730.01
11:44:52|46730.02
11:44:53|46731.8
11:44:54|46730.
11:44:55|46730.78
11:44:56|46725.76
11:44:57|46726.88
11:44:58|46726.88
11:44:59|46726.87
11:45:00|46726.87
11:45:01|46726.87
11:45:02|46729.43
11:45:03|46727.51
11:45:04|46727.51
11:45:05|46727.51
11:45:06|46722.57
11:45:07|46726.87
11:45:08|46727.5
11:45:09|46727.5
11:45:10|46727.5
11:45:12|46725.16
11:45:13|46726.03
11:45:15|46726.04
11:45:15|46723.91
11:45:16|46725.69
11:45:17|46729.39
11:45:18|46725.7
11:45:19|46728.83
11:45:21|46728.82
11:45:22|46730.
11:45:23|46730.01
11:45:24|46730.01
11:45:25|46730.01
11:45:26|46730.01
11:45:27|46730.01
11:45:28|46730.01
11:45:29|46727.64
11:45:31|46727.61
11:45:31|46727.62
11:45:32|46727.62
11:45:33|46727.62
11:45:35|46730.01
11:45:35|46730.01
11:45:36|46730.02
11:45:37|46730.02
11:45:38|46731.75
11:45:40|46739.99
11:45:40|46740.
11:45:41|46740.
11:45:42|46740.
11:45:43|46739.99
11:45:44|46737.5
11:45:45|46737.5
11:45:46|46737.49
11:45:48|46737.49
11:45:48|46737.49
11:45:49|46737.5
11:45:50|46737.49
11:45:51|46737.34
11:45:52|46734.85
11:45:53|46734.85
11:45:54|46734.84
11:45:55|46739.42
11:45:56|46739.42
11:45:57|46734.9
11:45:58|46734.94
11:45:59|46729.01
11:46:00|46732.31
11:46:01|46736.46
11:46:02|46734.86
11:46:03|46734.87
11:46:04|46734.87
11:46:05|46734.87
11:46:06|46738.77
11:46:07|46738.78
11:46:08|46738.77
11:46:09|46738.77
11:46:10|46738.61
11:46:12|46730.
11:46:13|46729.99
11:46:15|46736.17
11:46:16|46736.16
11:46:18|46725.79
11:46:19|46728.17
11:46:20|46728.18
11:46:21|46728.18
11:46:21|46728.18
11:46:23|46728.17
11:46:24|46728.02
11:46:25|46728.05
11:46:26|46728.01
11:46:27|46728.01
11:46:28|46724.38
11:46:29|46724.38
11:46:29|46727.59
11:46:31|46727.6
11:46:31|46725.03
11:46:33|46725.69
11:46:34|46724.37
11:46:35|46724.38
11:46:36|46724.38
11:46:37|46724.37
11:46:38|46724.41
11:46:39|46724.42
11:46:40|46729.98
11:46:41|46726.
11:46:42|46726.01
11:46:44|46729.19
11:46:45|46729.2
11:46:45|46725.67
11:46:46|46725.66
11:46:48|46725.65
11:46:49|46725.65
11:46:50|46725.66
11:46:50|46726.23
11:46:51|46726.23
11:46:53|46726.22
11:46:53|46726.22
11:46:54|46726.22
11:46:55|46726.23
11:46:56|46726.22
11:46:57|46726.22
11:46:58|46726.23
11:46:59|46726.23
11:47:01|46724.63
11:47:02|46725.49
11:47:02|46724.61
11:47:03|46724.61
11:47:04|46724.62
11:47:05|46724.62
11:47:07|46724.61
11:47:07|46724.42
11:47:09|46724.41
11:47:09|46724.41
11:47:10|46724.42
11:47:12|46724.42
11:47:14|46724.42
11:47:15|46720.98
11:47:16|46720.99
11:47:18|46720.98
11:47:19|46720.98
11:47:21|46720.98
11:47:21|46720.99
11:47:23|46720.98
11:47:24|46720.99
11:47:24|46720.99
11:47:26|46700.01
11:47:27|46693.06
11:47:28|46697.48
11:47:29|46698.2
11:47:30|46701.98
11:47:31|46701.98
11:47:33|46701.98
11:47:33|46701.99
11:47:35|46701.98
11:47:35|46696.28
11:47:36|46699.47
11:47:39|46703.47
11:47:39|46703.48
11:47:40|46703.47
11:47:41|46703.47
11:47:42|46703.47
11:47:43|46702.15
11:47:44|46700.84
11:47:45|46700.84
11:47:46|46698.88
11:47:47|46700.83
11:47:48|46701.45
11:47:49|46698.36
11:47:50|46698.47
11:47:51|46698.44
11:47:52|46697.35
11:47:53|46697.35
11:47:54|46697.35
11:47:55|46697.35
11:47:56|46690.45
11:47:57|46690.45
11:47:58|46690.44
11:47:59|46691.67
11:48:00|46693.43
11:48:01|46691.9
11:48:02|46693.99
11:48:03|46693.99
11:48:04|46700.
11:48:05|46704.9
11:48:06|46704.85
11:48:07|46702.92
11:48:08|46697.35
11:48:09|46697.35
11:48:10|46701.99
11:48:11|46693.25
11:48:12|46697.15
11:48:14|46698.99
11:48:15|46696.98
11:48:17|46694.47
11:48:18|46694.3
11:48:18|46690.56
11:48:20|46690.56
11:48:21|46690.55
11:48:22|46692.
11:48:23|46692.
11:48:24|46691.99
11:48:25|46692.
11:48:27|46694.87
11:48:28|46694.88
11:48:29|46694.88
11:48:30|46694.87
11:48:31|46694.88
11:48:32|46696.65
11:48:33|46698.98
11:48:34|46700.29
11:48:34|46700.28
11:48:35|46700.
11:48:36|46700.
11:48:37|46697.28
11:48:39|46699.92
11:48:39|46699.93
11:48:40|46699.92
11:48:41|46699.93
11:48:43|46699.92
11:48:43|46697.27
11:48:44|46697.27
11:48:46|46695.
11:48:46|46694.99
11:48:48|46694.99
11:48:49|46694.99
11:48:50|46694.88
11:48:51|46694.89
11:48:52|46692.62
11:48:53|46694.89
11:48:54|46694.89
11:48:54|46694.88
11:48:56|46694.92
11:48:57|46695.4
11:48:58|46695.44
11:48:59|46697.08
11:49:00|46693.18
11:49:01|46693.18
11:49:02|46693.17
11:49:03|46694.89
11:49:04|46694.89
11:49:05|46699.93
11:49:06|46700.
11:49:07|46700.
11:49:08|46699.99
11:49:09|46700.03
11:49:10|46700.04
11:49:11|46694.89
11:49:12|46694.89
11:49:13|46694.89
11:49:14|46697.59
11:49:16|46697.59
11:49:18|46697.59
11:49:18|46697.6
11:49:20|46697.6
11:49:21|46697.64
11:49:22|46700.
11:49:23|46700.
11:49:24|46699.99
11:49:25|46697.64
11:49:26|46693.2
11:49:27|46693.2
11:49:28|46693.2
11:49:30|46694.24
11:49:31|46694.24
11:49:32|46694.24
11:49:33|46694.23
11:49:34|46694.24
11:49:35|46694.24
11:49:36|46690.46
11:49:37|46690.46
11:49:38|46690.45
11:49:39|46681.86
11:49:40|46681.86
11:49:41|46680.
11:49:42|46679.82
11:49:43|46679.82
11:49:44|46675.34
11:49:45|46674.
11:49:46|46674.
11:49:47|46674.
11:49:48|46677.31
11:49:49|46677.32
11:49:50|46677.31
11:49:51|46677.32
11:49:52|46674.97
11:49:53|46674.96
11:49:54|46674.96
11:49:55|46674.97
11:49:56|46674.97
11:49:57|46673.62
11:49:58|46674.95
11:49:59|46674.94
11:50:00|46674.94
11:50:01|46672.59
11:50:02|46671.99
11:50:03|46671.99
11:50:04|46671.98
11:50:05|46671.99
11:50:06|46671.99
11:50:07|46671.99
11:50:08|46671.99
11:50:09|46674.33
11:50:10|46672.01
11:50:11|46671.82
11:50:12|46671.83
11:50:13|46670.29
11:50:14|46670.3
11:50:15|46670.3
11:50:17|46674.69
11:50:19|46674.7
11:50:19|46674.69
11:50:20|46674.7
11:50:23|46674.69
11:50:23|46670.29
11:50:25|46670.29
11:50:26|46670.29
11:50:27|46670.3
11:50:27|46670.3
11:50:29|46670.3
11:50:30|46670.3
11:50:31|46670.3
11:50:31|46670.3
11:50:33|46670.3
11:50:34|46670.29
11:50:35|46670.29
11:50:36|46674.69
11:50:36|46680.
11:50:38|46680.
11:50:39|46680.01
11:50:39|46680.
11:50:41|46680.01
11:50:42|46680.01
11:50:43|46680.01
11:50:44|46680.01
11:50:44|46680.
11:50:46|46680.01
11:50:47|46680.
11:50:48|46680.
11:50:49|46679.99
11:50:50|46679.99
11:50:51|46680.
11:50:52|46679.99
11:50:52|46680.01
11:50:54|46680.
11:50:55|46680.01
11:50:56|46680.01
11:50:57|46680.01
11:50:58|46678.79
11:50:58|46678.79
11:50:59|46678.78
11:51:01|46678.83
11:51:01|46678.82
11:51:03|46680.01
11:51:04|46680.01
11:51:05|46680.01
11:51:06|46673.24
11:51:07|46670.79
11:51:07|46670.8
11:51:09|46670.29
11:51:09|46670.3
11:51:11|46670.3
11:51:12|46670.29
11:51:13|46670.29
11:51:13|46670.29
11:51:15|46670.29
11:51:16|46670.29
11:51:18|46670.3
11:51:20|46680.
11:51:20|46692.86
11:51:22|46694.67
11:51:23|46695.95
11:51:24|46698.67
11:51:25|46698.68
11:51:27|46699.99
11:51:27|46699.99
11:51:28|46699.99
11:51:29|46694.68
11:51:30|46694.68
11:51:32|46698.66
11:51:32|46698.66
11:51:33|46698.66
11:51:34|46700.
11:51:35|46710.
11:51:36|46712.35
11:51:37|46712.36
11:51:39|46715.1
11:51:40|46701.46
11:51:41|46701.48
11:51:42|46701.48
11:51:43|46705.96
11:51:44|46705.95
11:51:45|46705.8
11:51:46|46705.8
11:51:47|46709.57
11:51:48|46709.57
11:51:49|46711.8
11:51:50|46711.8
11:51:51|46712.35
11:51:52|46712.35
11:51:53|46712.39
11:51:55|46717.16
11:51:56|46717.17
11:51:57|46717.17
11:51:58|46717.16
11:51:59|46714.52
11:51:59|46714.52
11:52:01|46707.38
11:52:02|46709.99
11:52:03|46711.
11:52:03|46711.7
11:52:04|46711.71
11:52:06|46714.35
11:52:07|46711.01
11:52:08|46711.01
11:52:08|46713.55
11:52:09|46713.56
11:52:11|46718.63
11:52:12|46716.15
11:52:13|46716.29
11:52:14|46718.65
11:52:15|46721.47
11:52:16|46721.27
11:52:16|46721.27
11:52:19|46721.26
11:52:21|46724.41
11:52:22|46734.7
11:52:24|46734.7
11:52:25|46734.71
11:52:26|46734.71
11:52:27|46734.71
11:52:27|46736.79
11:52:29|46738.72
11:52:29|46738.73
11:52:31|46740.
11:52:32|46740.
11:52:33|46742.
11:52:34|46742.91
11:52:35|46745.
11:52:37|46744.99
11:52:38|46745.33
11:52:39|46747.97
11:52:39|46747.97
11:52:41|46749.72
11:52:42|46749.99
11:52:42|46749.99
11:52:44|46749.99
11:52:44|46749.99
11:52:46|46749.73
11:52:47|46749.73
11:52:47|46749.99
11:52:49|46749.99
11:52:49|46749.99
11:52:50|46750.
11:52:52|46750.
11:52:52|46750.
11:52:54|46749.85
11:52:54|46750.
11:52:55|46749.99
11:52:56|46749.99
11:52:57|46749.99
11:52:58|46749.99
11:52:59|46749.99
11:53:01|46749.99
11:53:01|46750.
11:53:02|46750.
11:53:03|46750.
11:53:04|46750.
11:53:06|46749.99
11:53:06|46750.
11:53:07|46750.
11:53:08|46749.99
11:53:10|46750.
11:53:10|46729.7
11:53:12|46729.7
11:53:12|46737.72
11:53:14|46737.73
11:53:14|46737.72
11:53:16|46736.44
11:53:16|46737.71
11:53:17|46730.
11:53:20|46724.75
11:53:21|46726.68
11:53:22|46729.99
11:53:22|46729.99
11:53:24|46730.
11:53:24|46729.99
11:53:26|46730.
11:53:27|46729.99
11:53:29|46730.
11:53:30|46729.99
11:53:31|46730.
11:53:32|46724.75
11:53:33|46729.99
11:53:34|46730.
11:53:35|46730.
11:53:36|46730.
11:53:37|46730.
11:53:38|46729.99
11:53:39|46733.46
11:53:40|46730.01
11:53:41|46733.44
11:53:42|46734.69
11:53:43|46729.99
11:53:44|46730.
11:53:45|46729.99
11:53:46|46729.99
11:53:47|46730.
11:53:48|46730.
11:53:49|46730.
11:53:50|46729.99
11:53:51|46730.
11:53:52|46729.99
11:53:53|46729.99
11:53:54|46729.99
11:53:55|46718.39
11:53:56|46719.25
11:53:57|46724.36
11:53:58|46724.36
11:53:59|46724.36
11:54:00|46724.37
11:54:01|46726.99
11:54:02|46726.99
11:54:03|46726.99
11:54:04|46727.
11:54:05|46734.69
11:54:06|46739.54
11:54:07|46741.87
11:54:08|46741.87
11:54:09|46739.38
11:54:10|46739.38
11:54:11|46739.38
11:54:12|46739.39
11:54:13|46741.85
11:54:14|46741.86
11:54:15|46741.85
11:54:16|46742.88
11:54:17|46742.9
11:54:18|46742.89
11:54:19|46740.
11:54:21|46740.
11:54:23|46744.35
11:54:24|46748.99
11:54:24|46746.65
11:54:26|46746.65
11:54:26|46748.11
11:54:27|46748.11
11:54:29|46747.26
11:54:29|46740.98
11:54:31|46740.98
11:54:32|46740.98
11:54:33|46740.01
11:54:33|46740.01
11:54:34|46740.
11:54:36|46740.
11:54:36|46740.
11:54:39|46740.
11:54:39|46740.01
11:54:40|46740.01
11:54:41|46740.
11:54:42|46740.
11:54:43|46740.
11:54:44|46740.
11:54:45|46729.99
11:54:46|46724.38
11:54:48|46729.97
11:54:48|46729.97
11:54:49|46729.97
11:54:50|46729.96
11:54:51|46735.
11:54:52|46734.99
11:54:53|46738.85
11:54:54|46739.02
11:54:55|46739.99
11:54:56|46740.
11:54:57|46740.02
11:54:58|46740.02
11:54:59|46740.01
11:55:00|46741.97
11:55:01|46741.97
11:55:02|46741.97
11:55:03|46748.11
11:55:04|46748.11
11:55:05|46748.1
11:55:06|46739.99
11:55:07|46737.34
11:55:08|46737.31
11:55:09|46735.49
11:55:10|46735.49
11:55:11|46735.49
11:55:13|46726.32
11:55:14|46729.4
11:55:15|46735.
11:55:16|46735.
11:55:17|46735.42
11:55:18|46735.41
11:55:19|46732.76
11:55:20|46732.76
11:55:22|46729.56
11:55:24|46728.08
11:55:25|46729.4
11:55:27|46729.4
11:55:28|46729.4
11:55:29|46729.4
11:55:30|46729.4
11:55:32|46729.39
11:55:33|46729.39
11:55:34|46729.4
11:55:35|46729.39
11:55:36|46729.4
11:55:37|46729.4
11:55:38|46729.39
11:55:39|46729.39
11:55:40|46729.39
11:55:42|46729.4
11:55:42|46729.4
11:55:43|46729.39
11:55:44|46729.39
11:55:45|46729.39
11:55:46|46720.01
11:55:47|46720.
11:55:48|46716.7
11:55:49|46716.66
11:55:50|46716.65
11:55:51|46716.65
11:55:52|46716.65
11:55:53|46716.66
11:55:54|46717.74
11:55:55|46717.72
11:55:56|46714.88
11:55:57|46719.11
11:55:58|46719.09
11:55:59|46719.09
11:56:00|46719.09
11:56:01|46719.09
11:56:02|46719.1
11:56:03|46719.09
11:56:04|46719.09
11:56:05|46719.09
11:56:06|46719.1
11:56:07|46719.09
11:56:08|46719.09
11:56:09|46719.1
11:56:10|46719.1
11:56:12|46719.09
11:56:12|46719.09
11:56:13|46719.1
11:56:14|46719.1
11:56:15|46719.09
11:56:17|46719.09
11:56:17|46719.1
11:56:18|46719.09
11:56:19|46719.09
11:56:20|46719.09
11:56:22|46719.09
11:56:24|46719.1
11:56:25|46719.1
11:56:26|46720.
11:56:27|46719.1
11:56:28|46719.1
11:56:29|46719.1
11:56:30|46719.09
11:56:31|46719.1
11:56:32|46719.1
11:56:33|46719.09
11:56:35|46719.1
11:56:35|46719.09
11:56:36|46719.1
11:56:37|46719.1
11:56:39|46715.01
11:56:40|46715.
11:56:40|46715.
11:56:41|46716.61
11:56:42|46719.09
11:56:43|46719.1
11:56:44|46719.1
11:56:45|46725.
11:56:46|46729.4
11:56:47|46729.99
11:56:48|46729.99
11:56:49|46735.12
11:56:50|46735.12
11:56:51|46730.43
11:56:53|46730.41
11:56:54|46735.02
11:56:55|46735.01
11:56:56|46735.02
11:56:57|46735.01
11:56:58|46735.01
11:56:59|46735.01
11:57:00|46735.01
11:57:01|46735.01
11:57:02|46735.02
11:57:03|46735.01
11:57:04|46735.01
11:57:05|46727.38
11:57:06|46727.37
11:57:07|46727.38
11:57:08|46727.22
11:57:09|46725.68
11:57:10|46725.68
11:57:11|46727.19
11:57:12|46725.68
11:57:13|46725.68
11:57:14|46725.67
11:57:15|46728.8
11:57:16|46728.8
11:57:17|46728.8
11:57:18|46728.8
11:57:19|46728.8
11:57:20|46728.8
11:57:21|46728.81
11:57:22|46728.81
11:57:24|46731.2
11:57:26|46731.2
11:57:27|46730.2
11:57:27|46731.2
11:57:28|46731.2
11:57:30|46727.56
11:57:32|46727.6
11:57:32|46727.6
11:57:33|46727.6
11:57:35|46727.63
11:57:35|46727.4
11:57:37|46727.39
11:57:38|46731.2
11:57:39|46731.19
11:57:39|46731.2
11:57:40|46731.2
11:57:42|46731.19
11:57:43|46731.2
11:57:44|46725.68
11:57:45|46725.67
11:57:46|46725.68
11:57:47|46725.51
11:57:47|46717.21
11:57:48|46717.21
11:57:50|46717.2
11:57:51|46717.21
11:57:52|46717.21
11:57:53|46705.75
11:57:54|46705.74
11:57:55|46705.74
11:57:56|46705.74
11:57:57|46705.74
11:57:58|46705.75
11:57:59|46701.07
11:58:00|46704.7
11:58:01|46705.69
11:58:02|46708.47
11:58:03|46714.98
11:58:03|46715.
11:58:05|46714.99
11:58:06|46712.66
11:58:07|46712.66
11:58:09|46714.99
11:58:09|46716.57
11:58:10|46717.2
11:58:11|46714.17
11:58:12|46714.17
11:58:13|46717.2
11:58:14|46717.21
11:58:15|46718.79
11:58:16|46718.8
11:58:17|46718.8
11:58:18|46730.
11:58:19|46729.99
11:58:20|46729.99
11:58:21|46730.
11:58:22|46731.18
11:58:24|46731.19
11:58:26|46731.19
11:58:27|46731.19
11:58:28|46734.66
11:58:29|46734.66
11:58:31|46734.66
11:58:32|46734.66
11:58:32|46734.66
11:58:33|46734.67
11:58:34|46734.66
11:58:36|46734.66
11:58:37|46734.67
11:58:37|46734.67
11:58:38|46734.66
11:58:40|46734.67
11:58:40|46734.66
11:58:41|46734.67
11:58:42|46734.67
11:58:44|46734.67
11:58:44|46734.66
11:58:46|46734.66
11:58:47|46735.77
11:58:47|46742.52
11:58:49|46742.52
11:58:49|46735.78
11:58:51|46742.37
11:58:52|46742.51
11:58:52|46742.04
11:58:54|46724.64
11:58:55|46727.58
11:58:55|46727.58
11:58:56|46719.84
11:58:57|46722.5
11:58:59|46723.71
11:58:59|46723.72
11:59:00|46724.56
11:59:01|46725.19
11:59:04|46733.95
11:59:04|46733.96
11:59:05|46723.72
11:59:07|46723.26
11:59:08|46726.09
11:59:09|46724.7
11:59:10|46722.37
11:59:11|46729.43
11:59:12|46724.73
11:59:13|46724.07
11:59:14|46729.
11:59:15|46728.99
11:59:16|46724.08
11:59:17|46724.08
11:59:18|46723.93
11:59:19|46720.01
11:59:21|46726.51
11:59:22|46722.36
11:59:22|46726.98
11:59:24|46727.09
11:59:26|46727.1
11:59:28|46727.1
11:59:28|46727.09
11:59:30|46731.76
11:59:31|46727.76
11:59:31|46727.76
11:59:33|46727.76
11:59:33|46727.77
11:59:34|46733.93
11:59:35|46733.94
11:59:36|46733.94
11:59:37|46733.77
11:59:38|46733.77
11:59:39|46733.78
11:59:40|46733.78
11:59:41|46733.78
11:59:42|46733.78
11:59:44|46733.78
11:59:44|46730.94
11:59:46|46727.55
11:59:47|46727.55
11:59:48|46727.55
11:59:48|46727.55
11:59:51|46728.81
11:59:51|46728.8
11:59:53|46728.81
11:59:53|46728.81
11:59:54|46728.8
11:59:55|46728.81
11:59:56|46733.77
11:59:57|46733.78
11:59:58|46733.77
11:59:59|46733.77
12:00:00|46729.5
12:00:02|46740.9
12:00:03|46740.89
12:00:04|46741.7
12:00:05|46741.7
12:00:06|46740.9
12:00:07|46740.9
12:00:08|46740.74
12:00:09|46740.74
12:00:10|46740.77
12:00:11|46742.35
12:00:12|46742.35
12:00:13|46743.05
12:00:14|46743.05
12:00:15|46743.06
12:00:16|46743.05
12:00:17|46747.67
12:00:18|46747.67
12:00:19|46747.67
12:00:20|46747.66
12:00:21|46749.
12:00:22|46749.
12:00:23|46748.99
12:00:24|46749.
12:00:25|46748.99
12:00:26|46749.
12:00:28|46749.89
12:00:29|46749.99
12:00:29|46749.99
12:00:30|46750.
12:00:32|46750.
12:00:33|46750.
12:00:34|46750.
12:00:35|46750.
12:00:36|46750.
12:00:37|46750.
12:00:38|46763.
12:00:39|46752.21
12:00:40|46751.
12:00:41|46742.47
12:00:42|46733.79
12:00:43|46733.62
12:00:44|46732.58
12:00:45|46732.57
12:00:46|46732.58
12:00:47|46732.57
12:00:48|46732.58
12:00:49|46732.57
12:00:50|46732.58
12:00:51|46732.58
12:00:52|46732.58
12:00:53|46732.58
12:00:54|46726.67
12:00:55|46736.44
12:00:57|46736.43
12:00:58|46732.03
12:00:59|46739.65
12:01:00|46741.
12:01:01|46739.67
12:01:02|46739.68
12:01:03|46733.17
12:01:05|46733.17
12:01:05|46733.16
12:01:06|46733.17
12:01:07|46733.17
12:01:08|46733.16
12:01:09|46733.62
12:01:10|46736.44
12:01:11|46736.44
12:01:13|46732.
12:01:14|46728.81
12:01:15|46717.94
12:01:16|46717.95
12:01:17|46717.94
12:01:18|46717.95
12:01:19|46717.95
12:01:20|46717.95
12:01:21|46720.88
12:01:22|46720.89
12:01:23|46720.88
12:01:24|46720.89
12:01:25|46720.89
12:01:26|46725.25
12:01:28|46725.25
12:01:30|46725.09
12:01:31|46725.09
12:01:33|46722.27
12:01:33|46720.01
12:01:34|46720.35
12:01:35|46720.35
12:01:36|46711.14
12:01:37|46711.14
12:01:38|46711.14
12:01:40|46711.14
12:01:42|46711.15
12:01:42|46711.15
12:01:43|46711.14
12:01:44|46711.14
12:01:46|46718.42
12:01:47|46729.1
12:01:48|46734.37
12:01:49|46734.37
12:01:49|46734.38
12:01:51|46734.37
12:01:52|46731.32
12:01:52|46734.36
12:01:53|46734.36
12:01:54|46734.36
12:01:55|46734.36
12:01:57|46734.36
12:01:57|46723.62
12:01:59|46720.89
12:02:00|46720.73
12:02:01|46716.06
12:02:01|46716.06
12:02:02|46716.05
12:02:03|46714.3
12:02:04|46714.3
12:02:05|46714.3
12:02:07|46714.31
12:02:07|46714.3
12:02:08|46714.3
12:02:09|46714.31
12:02:11|46714.31
12:02:11|46714.31
12:02:12|46714.3
12:02:13|46714.31
12:02:14|46714.27
12:02:16|46714.26
12:02:16|46714.26
12:02:17|46714.26
12:02:19|46711.46
12:02:19|46711.45
12:02:21|46711.45
12:02:21|46711.45
12:02:22|46711.45
12:02:23|46710.34
12:02:24|46714.3
12:02:25|46714.31
12:02:26|46714.3
12:02:29|46714.35
12:02:30|46710.24
12:02:31|46710.24
12:02:32|46710.25
12:02:33|46714.23
12:02:34|46714.86
12:02:36|46714.7
12:02:36|46706.96
12:02:38|46701.73
12:02:38|46701.73
12:02:40|46701.32
12:02:40|46701.31
12:02:42|46701.31
12:02:43|46701.32
12:02:44|46700.67
12:02:45|46700.
12:02:46|46700.01
12:02:47|46689.61
12:02:48|46684.77
12:02:48|46687.55
12:02:50|46684.77
12:02:51|46684.77
12:02:51|46684.61
12:02:53|46684.61
12:02:54|46684.6
12:02:55|46674.97
12:02:56|46674.96
12:02:56|46665.69
12:02:58|46670.83
12:02:59|46676.99
12:03:00|46677.
12:03:01|46677.88
12:03:02|46681.67
12:03:03|46677.88
12:03:04|46676.25
12:03:05|46676.24
12:03:06|46676.24
12:03:07|46676.25
12:03:08|46679.33
12:03:09|46679.17
12:03:10|46676.25
12:03:10|46676.25
12:03:12|46676.25
12:03:13|46676.25
12:03:14|46676.24
12:03:15|46676.24
12:03:15|46676.09
12:03:16|46676.08
12:03:18|46672.05
12:03:18|46674.61
12:03:20|46672.06
12:03:21|46671.89
12:03:22|46671.88
12:03:22|46671.89
12:03:25|46666.52
12:03:25|46666.52
12:03:26|46666.53
12:03:27|46666.52
12:03:30|46669.95
12:03:31|46667.45
12:03:33|46666.42
12:03:34|46665.01
12:03:35|46661.07
12:03:36|46655.01
12:03:38|46655.
12:03:39|46655.
12:03:39|46655.
12:03:41|46655.01
12:03:42|46655.
12:03:43|46656.58
12:03:43|46656.58
12:03:45|46655.01
12:03:47|46654.84
12:03:47|46644.99
12:03:48|46645.04
12:03:49|46647.43
12:03:50|46649.52
12:03:51|46652.98
12:03:52|46667.87
12:03:53|46669.16
12:03:54|46669.96
12:03:55|46669.96
12:03:56|46669.95
12:03:57|46669.95
12:03:58|46676.24
12:03:59|46673.6
12:04:00|46673.6
12:04:01|46669.96
12:04:02|46669.95
12:04:04|46669.96
12:04:04|46669.96
12:04:05|46669.95
12:04:06|46674.95
12:04:07|46674.8
12:04:08|46674.8
12:04:09|46670.82
12:04:10|46669.97
12:04:11|46674.44
12:04:12|46674.44
12:04:13|46674.44
12:04:14|46670.
12:04:15|46669.97
12:04:17|46676.24
12:04:17|46674.75
12:04:18|46674.76
12:04:20|46676.2
12:04:21|46676.19
12:04:21|46676.19
12:04:22|46676.2
12:04:23|46676.2
12:04:25|46674.6
12:04:25|46674.59
12:04:26|46674.6
12:04:27|46676.17
12:04:28|46676.17
12:04:31|46671.36
12:04:32|46671.36
12:04:33|46671.2
12:04:34|46671.19
12:04:35|46671.2
12:04:36|46674.05
12:04:37|46674.05
12:04:38|46676.25
12:04:40|46676.25
12:04:41|46685.01
12:04:42|46685.01
12:04:43|46685.02
12:04:44|46684.87
12:04:45|46684.87
12:04:46|46684.87
12:04:47|46684.87
12:04:48|46684.87
12:04:50|46684.84
12:04:51|46683.12
12:04:52|46680.79
12:04:52|46681.44
12:04:53|46681.44
12:04:54|46681.44
12:04:56|46676.12
12:04:56|46678.45
12:04:58|46678.45
12:04:59|46678.44
12:05:00|46678.45
12:05:01|46640.
12:05:02|46635.68
12:05:03|46650.88
12:05:04|46647.05
12:05:05|46647.05
12:05:06|46635.11
12:05:07|46635.1
12:05:08|46635.11
12:05:09|46635.11
12:05:10|46635.11
12:05:11|46635.11
12:05:12|46635.11
12:05:13|46638.55
12:05:14|46643.78
12:05:15|46643.77
12:05:16|46643.78
12:05:17|46643.61
12:05:18|46638.57
12:05:19|46638.56
12:05:20|46633.89
12:05:21|46635.99
12:05:22|46633.65
12:05:23|46632.1
12:05:24|46633.65
12:05:25|46637.48
12:05:26|46637.48
12:05:27|46637.48
12:05:28|46637.48
12:05:29|46637.49
12:05:30|46647.93
12:05:32|46649.98
12:05:33|46649.99
12:05:34|46650.89
12:05:35|46653.89
12:05:36|46653.89
12:05:38|46654.33
12:05:38|46658.39
12:05:40|46659.16
12:05:41|46659.16
12:05:42|46661.78
12:05:43|46664.12
12:05:44|46661.8
12:05:45|46661.8
12:05:46|46664.14
12:05:47|46667.34
12:05:48|46667.34
12:05:49|46667.35
12:05:49|46667.34
12:05:51|46663.06
12:05:52|46663.05
12:05:53|46663.05
12:05:54|46663.06
12:05:55|46662.77
12:05:56|46662.77
12:05:57|46662.77
12:05:58|46661.78
12:05:59|46661.74
12:06:00|46656.51
12:06:01|46661.45
12:06:02|46661.45
12:06:03|46650.1
12:06:04|46657.13
12:06:05|46658.46
12:06:06|46658.47
12:06:06|46658.46
12:06:08|46658.47
12:06:09|46659.11
12:06:10|46667.22
12:06:11|46667.22
12:06:11|46667.27
12:06:13|46667.26
12:06:14|46668.99
12:06:15|46669.01
12:06:16|46667.31
12:06:17|46671.82
12:06:17|46672.35
12:06:19|46671.01
12:06:20|46671.01
12:06:21|46670.75
12:06:21|46670.74
12:06:23|46667.26
12:06:24|46667.26
12:06:24|46667.27
12:06:26|46667.26
12:06:27|46667.26
12:06:28|46667.26
12:06:29|46667.11
12:06:29|46667.1
12:06:31|46655.61
12:06:33|46663.96
12:06:33|46663.95
12:06:35|46663.53
12:06:36|46663.53
12:06:36|46663.53
12:06:38|46663.51
12:06:38|46663.52
12:06:39|46663.51
12:06:41|46665.89
12:06:42|46665.89
12:06:43|46665.9
12:06:44|46659.51
12:06:45|46659.51
12:06:46|46659.51
12:06:47|46662.82
12:06:48|46662.96
12:06:49|46664.98
12:06:49|46664.98
12:06:51|46664.99
12:06:52|46664.99
12:06:53|46664.98
12:06:54|46662.99
12:06:54|46662.99
12:06:56|46663.
12:06:56|46662.79
12:06:58|46655.66
12:06:58|46655.67
12:07:00|46662.8
12:07:01|46663.
12:07:02|46662.99
12:07:02|46664.99
12:07:04|46664.99
12:07:05|46664.98
12:07:06|46666.11
12:07:08|46666.11
12:07:08|46666.12
12:07:10|46667.1
12:07:10|46667.09
12:07:12|46667.09
12:07:12|46667.1
12:07:14|46667.1
12:07:14|46667.1
12:07:16|46666.12
12:07:16|46666.12
12:07:17|46666.12
12:07:18|46666.12
12:07:20|46666.13
12:07:21|46666.13
12:07:22|46666.12
12:07:23|46666.12
12:07:24|46667.09
12:07:25|46671.78
12:07:26|46670.26
12:07:27|46663.
12:07:28|46667.32
12:07:29|46667.32
12:07:30|46667.31
12:07:30|46667.32
12:07:32|46667.62
12:07:33|46667.63
12:07:35|46671.82
12:07:37|46672.34
12:07:38|46672.18
12:07:40|46669.39
12:07:41|46662.
12:07:42|46662.01
12:07:43|46662.
12:07:44|46660.
12:07:46|46660.01
12:07:47|46660.
12:07:48|46659.86
12:07:49|46660.
12:07:50|46660.01
12:07:51|46648.35
12:07:52|46648.36
12:07:53|46648.35
12:07:54|46648.35
12:07:55|46648.31
12:07:55|46646.59
12:07:56|46645.52
12:07:58|46645.53
12:07:59|46645.52
12:07:59|46645.52
12:08:01|46645.52
12:08:01|46645.53
12:08:02|46645.53
12:08:04|46645.53
12:08:05|46646.7
12:08:06|46654.
12:08:07|46653.99
12:08:08|46653.99
12:08:09|46653.99
12:08:10|46651.5
12:08:11|46654.
12:08:12|46654.
12:08:13|46654.
12:08:14|46653.99
12:08:15|46648.
12:08:16|46648.
12:08:18|46642.01
12:08:19|46642.01
12:08:20|46642.
12:08:21|46642.01
12:08:22|46645.49
12:08:23|46645.5
12:08:24|46645.5
12:08:24|46645.49
12:08:26|46645.49
12:08:27|46645.5
12:08:28|46631.55
12:08:29|46631.56
12:08:30|46630.02
12:08:31|46630.02
12:08:32|46636.
12:08:33|46635.99
12:08:35|46636.
12:08:37|46636.
12:08:38|46631.57
12:08:39|46631.41
12:08:40|46631.41
12:08:41|46631.41
12:08:42|46631.57
12:08:43|46631.58
12:08:44|46631.57
12:08:45|46631.58
12:08:46|46633.68
12:08:47|46636.
12:08:48|46636.54
12:08:49|46641.19
12:08:50|46641.18
12:08:51|46641.19
12:08:52|46641.18
12:08:53|46641.67
12:08:54|46641.68
12:08:55|46641.67
12:08:56|46641.68
12:08:57|46641.68
12:08:58|46641.68
12:08:59|46645.19
12:09:00|46646.37
12:09:01|46646.37
12:09:02|46650.
12:09:03|46652.53
12:09:05|46652.53
12:09:06|46637.99
12:09:07|46642.47
12:09:07|46644.99
12:09:09|46645.
12:09:10|46648.36
12:09:11|46651.84
12:09:12|46645.
12:09:12|46648.4
12:09:13|46648.4
12:09:15|46642.77
12:09:16|46637.67
12:09:17|46637.67
12:09:18|46637.66
12:09:19|46637.66
12:09:20|46637.66
12:09:21|46637.67
12:09:22|46642.47
12:09:23|46642.48
12:09:24|46642.47
12:09:25|46646.75
12:09:26|46646.75
12:09:27|46646.75
12:09:28|46646.79
12:09:29|46646.78
12:09:30|46637.68
12:09:31|46640.7
12:09:32|46640.71
12:09:33|46640.71
12:09:34|46640.71
12:09:36|46640.7
12:09:38|46640.53
12:09:39|46640.53
12:09:41|46640.54
12:09:42|46640.53
12:09:44|46640.53
12:09:45|46640.54
12:09:47|46640.53
12:09:48|46640.53
12:09:49|46640.54
12:09:50|46640.53
12:09:51|46640.53
12:09:52|46640.53
12:09:53|46634.36
12:09:54|46632.28
12:09:55|46632.28
12:09:56|46632.28
12:09:57|46632.29
12:09:58|46633.47
12:09:59|46633.47
12:10:00|46634.71
12:10:01|46634.72
12:10:02|46639.98
12:10:04|46632.59
12:10:04|46632.43
12:10:05|46632.42
12:10:07|46637.68
12:10:07|46637.
12:10:09|46637.
12:10:09|46637.01
12:10:11|46640.51
12:10:12|46640.51
12:10:13|46641.25
12:10:14|46645.13
12:10:15|46645.13
12:10:16|46645.13
12:10:17|46645.12
12:10:18|46645.17
12:10:19|46646.36
12:10:20|46648.38
12:10:21|46648.35
12:10:22|46644.59
12:10:23|46648.32
12:10:24|46648.32
12:10:25|46648.28
12:10:26|46646.36
12:10:27|46640.73
12:10:28|46640.73
12:10:29|46640.72
12:10:30|46640.73
12:10:31|46640.73
12:10:32|46640.73
12:10:33|46640.72
12:10:34|46640.73
12:10:35|46640.72
12:10:37|46640.73
12:10:39|46640.72
12:10:41|46640.73
12:10:42|46640.72
12:10:43|46640.73
12:10:45|46637.02
12:10:46|46637.01
12:10:47|46637.01
12:10:48|46640.71
12:10:50|46640.66
12:10:51|46641.77
12:10:52|46641.78
12:10:53|46641.82
12:10:54|46648.4
12:10:55|46648.4
12:10:56|46648.4
12:10:57|46658.51
12:10:58|46663.49
12:10:59|46662.3
12:11:00|46662.14
12:11:01|46660.19
12:11:02|46660.19
12:11:03|46662.12
12:11:04|46664.22
12:11:05|46664.23
12:11:06|46664.22
12:11:07|46664.22
12:11:08|46648.41
12:11:09|46648.4
12:11:10|46648.41
12:11:11|46648.4
12:11:12|46648.25
12:11:13|46648.24
12:11:14|46648.24
12:11:15|46648.25
12:11:16|46648.25
12:11:17|46648.25
12:11:18|46643.64
12:11:19|46643.65
12:11:20|46643.65
12:11:21|46643.65
12:11:22|46643.65
12:11:23|46643.65
12:11:24|46643.65
12:11:25|46643.65
12:11:26|46645.54
12:11:27|46645.53
12:11:28|46638.08
12:11:29|46638.07
12:11:30|46638.08
12:11:31|46638.24
12:11:32|46641.
12:11:33|46649.71
12:11:34|46649.71
12:11:35|46649.7
12:11:36|46649.7
12:11:38|46649.7
12:11:40|46649.71
12:11:42|46649.71
12:11:43|46649.7
12:11:43|46649.7
12:11:44|46647.44
12:11:45|46645.04
12:11:46|46645.04
12:11:48|46640.73
12:11:50|46640.74
12:11:50|46644.68
12:11:51|46643.94
12:11:52|46644.25
12:11:53|46644.26
12:11:55|46639.02
12:11:55|46639.03
12:11:56|46639.03
12:11:57|46639.02
12:11:58|46639.03
12:11:59|46639.02
12:12:01|46641.32
12:12:01|46639.85
12:12:02|46643.69
12:12:03|46644.99
12:12:04|46645.
12:12:05|46644.99
12:12:06|46644.99
12:12:07|46645.
12:12:09|46645.
12:12:09|46642.54
12:12:10|46643.54
12:12:13|46643.53
12:12:13|46648.93
12:12:14|46659.36
12:12:15|46649.6
12:12:16|46647.94
12:12:17|46647.75
12:12:18|46645.
12:12:20|46644.29
12:12:20|46644.29
12:12:21|46639.92
12:12:22|46639.92
12:12:23|46639.92
12:12:24|46639.92
12:12:25|46639.92
12:12:26|46639.91
12:12:27|46639.92
12:12:28|46639.95
12:12:29|46639.92
12:12:30|46638.24
12:12:31|46638.24
12:12:32|46638.25
12:12:35|46632.28
12:12:36|46631.58
12:12:37|46626.9
12:12:39|46623.25
12:12:41|46623.25
12:12:43|46621.16
12:12:44|46606.34
12:12:46|46600.01
12:12:47|46602.43
12:12:48|46600.06
12:12:50|46600.
12:12:51|46600.
12:12:51|46600.
12:12:53|46606.38
12:12:54|46606.39
12:12:54|46611.81
12:12:56|46611.8
12:12:56|46611.65
12:12:59|46611.65
12:12:59|46611.64
12:13:01|46611.65
12:13:01|46611.81
12:13:02|46611.81
12:13:03|46611.8
12:13:05|46611.81
12:13:06|46615.99
12:13:07|46615.99
12:13:08|46615.99
12:13:09|46615.99
12:13:10|46611.
12:13:11|46611.
12:13:12|46610.23
12:13:13|46610.24
12:13:14|46610.39
12:13:15|46610.39
12:13:16|46610.39
12:13:17|46610.39
12:13:18|46610.4
12:13:19|46611.
12:13:20|46611.
12:13:21|46610.39
12:13:22|46610.39
12:13:23|46610.25
12:13:24|46611.
12:13:25|46611.
12:13:26|46615.94
12:13:27|46615.99
12:13:28|46615.99
12:13:29|46616.
12:13:30|46616.03
12:13:31|46621.09
12:13:32|46621.17
12:13:33|46623.26
12:13:34|46623.26
12:13:35|46625.93
12:13:36|46625.4
12:13:37|46625.4
12:13:38|46625.4
12:13:40|46626.54
12:13:41|46626.53
12:13:42|46626.53
12:13:43|46626.53
12:13:44|46623.65
12:13:45|46626.4
12:13:46|46626.59
12:13:47|46626.59
12:13:48|46630.03
12:13:49|46630.02
12:13:50|46630.02
12:13:51|46630.02
12:13:52|46630.03
12:13:53|46630.02
12:13:54|46630.03
12:13:55|46630.02
12:13:56|46630.02
12:13:57|46630.02
12:13:58|46629.87
12:13:59|46629.86
12:14:00|46629.87
12:14:01|46629.86
12:14:02|46629.86
12:14:03|46630.02
12:14:04|46630.02
12:14:05|46630.02
12:14:06|46630.04
12:14:08|46633.41
12:14:08|46634.07
12:14:10|46634.08
12:14:11|46629.86
12:14:12|46629.87
12:14:13|46629.86
12:14:14|46629.81
12:14:15|46629.81
12:14:16|46629.7
12:14:17|46627.37
12:14:18|46621.08
12:14:19|46621.08
12:14:20|46625.73
12:14:21|46625.73
12:14:22|46625.72
12:14:22|46625.71
12:14:24|46625.71
12:14:25|46622.75
12:14:26|46622.07
12:14:27|46615.
12:14:28|46603.8
12:14:29|46603.8
12:14:29|46603.8
12:14:31|46600.01
12:14:31|46607.63
12:14:33|46607.63
12:14:34|46607.63
12:14:35|46605.12
12:14:36|46605.13
12:14:37|46609.6
12:14:38|46609.59
12:14:40|46613.57
12:14:40|46613.9
12:14:43|46616.65
12:14:44|46616.65
12:14:45|46614.29
12:14:47|46619.59
12:14:49|46619.58
12:14:50|46619.42
12:14:51|46619.59
12:14:52|46619.59
12:14:53|46619.58
12:14:54|46615.72
12:14:54|46619.55
12:14:56|46619.55
12:14:58|46619.55
12:14:58|46619.55
12:15:00|46619.56
12:15:00|46619.56
12:15:02|46619.56
12:15:02|46619.55
12:15:04|46619.55
12:15:04|46619.56
12:15:06|46619.56
12:15:07|46615.63
12:15:08|46615.64
12:15:08|46610.69
12:15:10|46611.93
12:15:11|46606.77
12:15:12|46606.77
12:15:13|46594.68
12:15:13|46591.92
12:15:15|46596.11
12:15:15|46597.89
12:15:16|46597.99
12:15:17|46597.99
12:15:18|46597.99
12:15:19|46597.99
12:15:21|46597.98
12:15:21|46597.98
12:15:22|46593.17
12:15:23|46596.52
12:15:25|46598.
12:15:25|46605.22
12:15:27|46605.22
12:15:27|46601.01
12:15:28|46601.01
12:15:30|46601.
12:15:30|46599.42
12:15:31|46595.86
12:15:32|46592.92
12:15:34|46590.32
12:15:34|46593.65
12:15:36|46591.07
12:15:36|46591.08
12:15:38|46591.08
12:15:38|46591.24
12:15:39|46598.49
12:15:42|46598.5
12:15:42|46596.87
12:15:44|46590.
12:15:45|46590.
12:15:47|46594.97
12:15:48|46591.48
12:15:49|46591.47
12:15:50|46595.99
12:15:51|46595.99
12:15:52|46596.
12:15:53|46595.99
12:15:54|46596.35
12:15:54|46604.8
12:15:56|46604.8
12:15:57|46604.8
12:15:59|46601.14
12:16:00|46598.71
12:16:01|46602.39
12:16:01|46611.47
12:16:02|46611.37
12:16:04|46611.45
12:16:04|46610.13
12:16:05|46619.
12:16:07|46620.92
12:16:07|46620.92
12:16:08|46620.92
12:16:10|46621.6
12:16:11|46621.59
12:16:11|46619.55
12:16:12|46621.37
12:16:13|46619.55
12:16:15|46619.55
12:16:16|46615.71
12:16:16|46617.61
12:16:18|46617.61
12:16:19|46617.63
12:16:21|46617.62
12:16:21|46617.63
12:16:22|46617.61
12:16:23|46617.61
12:16:25|46617.62
12:16:25|46617.61
12:16:27|46617.61
12:16:27|46617.61
12:16:29|46617.62
12:16:29|46617.61
12:16:30|46617.62
12:16:33|46617.61
12:16:33|46617.61
12:16:34|46617.61
12:16:35|46617.61
12:16:36|46617.61
12:16:37|46617.61
12:16:38|46617.61
12:16:40|46617.62
12:16:40|46625.47
12:16:42|46623.83
12:16:43|46623.82
12:16:44|46625.42
12:16:45|46625.43
12:16:46|46625.42
12:16:48|46625.43
12:16:50|46625.43
12:16:51|46625.42
12:16:52|46625.42
12:16:52|46625.42
12:16:53|46625.43
12:16:55|46625.42
12:16:56|46625.43
12:16:57|46625.43
12:16:57|46627.38
12:17:00|46627.37
12:17:00|46627.37
12:17:01|46627.38
12:17:03|46630.98
12:17:04|46627.44
12:17:04|46627.44
12:17:06|46629.81
12:17:06|46627.44
12:17:07|46627.44
12:17:08|46627.44
12:17:10|46627.43
12:17:11|46634.84
12:17:11|46637.84
12:17:12|46637.83
12:17:14|46637.84
12:17:15|46637.84
12:17:16|46637.84
12:17:16|46637.82
12:17:19|46637.82
12:17:19|46637.82
12:17:21|46637.83
12:17:21|46637.82
12:17:22|46624.01
12:17:23|46628.99
12:17:24|46628.99
12:17:25|46628.99
12:17:26|46628.99
12:17:27|46628.99
12:17:28|46628.98
12:17:29|46628.99
12:17:30|46631.75
12:17:31|46628.98
12:17:32|46628.97
12:17:33|46628.98
12:17:34|46628.97
12:17:35|46628.97
12:17:36|46628.97
12:17:37|46635.31
12:17:38|46639.
12:17:39|46639.
12:17:40|46646.1
12:17:41|46652.19
12:17:43|46652.2
12:17:44|46652.2
12:17:46|46655.34
12:17:47|46655.34
12:17:49|46655.34
12:17:50|46652.18
12:17:51|46640.69
12:17:51|46638.99
12:17:53|46638.99
12:17:55|46634.33
12:17:55|46634.33
12:17:56|46638.06
12:17:57|46638.49
12:17:58|46638.53
12:17:59|46638.52
12:18:00|46642.45
12:18:02|46650.43
12:18:03|46650.21
12:18:04|46650.21
12:18:05|46646.23
12:18:06|46646.24
12:18:07|46646.23
12:18:08|46646.24
12:18:08|46646.23
12:18:10|46649.94
12:18:11|46646.89
12:18:12|46646.89
12:18:13|46646.88
12:18:13|46646.89
12:18:15|46646.89
12:18:16|46646.89
12:18:17|46646.88
12:18:19|46646.89
12:18:19|46646.89
12:18:21|46646.89
12:18:21|46628.99
12:18:22|46628.98
12:18:25|46628.98
12:18:26|46628.99
12:18:26|46628.99
12:18:27|46620.
12:18:28|46620.
12:18:29|46619.99
12:18:30|46620.
12:18:31|46616.73
12:18:33|46612.86
12:18:33|46611.47
12:18:35|46606.07
12:18:35|46607.3
12:18:36|46605.84
12:18:37|46605.85
12:18:38|46605.84
12:18:39|46603.5
12:18:40|46605.86
12:18:43|46617.07
12:18:44|46624.99
12:18:46|46621.03
12:18:48|46617.76
12:18:50|46613.13
12:18:50|46603.5
12:18:52|46608.8
12:18:52|46615.79
12:18:53|46613.46
12:18:54|46615.83
12:18:55|46615.84
12:18:56|46615.85
12:18:57|46609.3
12:18:59|46609.31
12:18:59|46609.47
12:19:00|46614.22
12:19:01|46618.17
12:19:02|46611.01
12:19:03|46607.22
12:19:04|46611.02
12:19:05|46611.03
12:19:07|46613.37
12:19:08|46611.02
12:19:09|46604.98
12:19:10|46606.39
12:19:10|46610.3
12:19:11|46611.75
12:19:13|46621.
12:19:13|46622.33
12:19:14|46622.33
12:19:15|46622.34
12:19:16|46624.65
12:19:17|46624.65
12:19:19|46624.66
12:19:19|46624.65
12:19:20|46624.65
12:19:22|46624.66
12:19:22|46624.66
12:19:23|46621.87
12:19:25|46622.04
12:19:26|46622.48
12:19:27|46622.48
12:19:28|46622.48
12:19:28|46624.16
12:19:29|46624.16
12:19:30|46622.5
12:19:31|46622.5
12:19:32|46624.15
12:19:34|46624.13
12:19:34|46624.16
12:19:36|46624.16
12:19:36|46625.76
12:19:37|46625.76
12:19:39|46625.75
12:19:40|46625.6
12:19:40|46622.01
12:19:42|46622.
12:19:42|46622.17
12:19:44|46622.17
12:19:46|46622.17
12:19:48|46622.31
12:19:49|46624.44
12:19:51|46624.45
12:19:51|46624.44
12:19:53|46624.45
12:19:54|46624.45
12:19:55|46624.45
12:19:56|46624.45
12:19:57|46624.45
12:19:57|46624.44
12:19:59|46624.45
12:20:00|46622.16
12:20:01|46620.73
12:20:02|46620.74
12:20:03|46620.74
12:20:04|46611.03
12:20:05|46611.03
12:20:06|46611.03
12:20:07|46611.02
12:20:08|46611.03
12:20:10|46611.03
12:20:10|46611.02
12:20:11|46611.03
12:20:12|46611.02
12:20:14|46611.03
12:20:14|46616.08
12:20:15|46614.43
12:20:16|46614.42
12:20:17|46607.
12:20:18|46609.6
12:20:19|46609.6
12:20:20|46609.85
12:20:21|46610.4
12:20:22|46610.39
12:20:23|46609.6
12:20:24|46609.59
12:20:25|46609.6
12:20:27|46609.6
12:20:27|46609.6
12:20:28|46609.6
12:20:29|46611.01
12:20:30|46611.02
12:20:31|46611.02
12:20:32|46611.02
12:20:33|46611.02
12:20:34|46611.02
12:20:35|46611.02
12:20:36|46617.79
12:20:37|46615.08
12:20:38|46617.42
12:20:40|46619.02
12:20:40|46619.02
12:20:42|46619.01
12:20:42|46619.01
12:20:44|46619.01
12:20:44|46619.01
12:20:46|46618.98
12:20:48|46619.01
12:20:49|46616.66
12:20:50|46617.46
12:20:51|46617.45
12:20:53|46617.45
12:20:54|46612.62
12:20:56|46612.62
12:20:57|46617.45
12:20:58|46617.45
12:21:00|46617.46
12:21:00|46617.46
12:21:02|46617.45
12:21:03|46617.48
12:21:04|46620.
12:21:04|46619.99
12:21:06|46621.31
12:21:07|46621.3
12:21:08|46621.31
12:21:09|46621.3
12:21:10|46621.3
12:21:11|46621.3
12:21:11|46621.3
12:21:13|46617.45
12:21:15|46607.68
12:21:15|46607.67
12:21:17|46607.68
12:21:17|46607.67
12:21:18|46607.66
12:21:19|46600.38
12:21:20|46600.38
12:21:21|46600.37
12:21:23|46600.38
12:21:23|46600.37
12:21:25|46600.38
12:21:25|46600.37
12:21:26|46600.37
12:21:28|46600.37
12:21:28|46600.38
12:21:30|46600.37
12:21:30|46593.19
12:21:31|46593.19
12:21:33|46593.19
12:21:33|46600.36
12:21:34|46600.36
12:21:35|46593.19
12:21:36|46593.2
12:21:37|46593.35
12:21:38|46593.36
12:21:39|46593.36
12:21:40|46600.37
12:21:41|46600.37
12:21:42|46600.37
12:21:43|46600.37
12:21:45|46600.38
12:21:46|46612.07
12:21:48|46611.91
12:21:49|46610.15
12:21:50|46606.53
12:21:50|46606.53
12:21:53|46606.53
12:21:53|46606.54
12:21:55|46611.96
12:21:55|46611.96
12:21:56|46611.96
12:21:57|46611.97
12:21:58|46611.96
12:21:59|46611.97
12:22:00|46611.81
12:22:01|46611.81
12:22:02|46611.81
12:22:03|46611.81
12:22:04|46611.8
12:22:06|46611.81
12:22:06|46611.79
12:22:07|46611.78
12:22:09|46611.79
12:22:09|46611.79
12:22:10|46611.78
12:22:11|46611.79
12:22:12|46609.71
12:22:13|46608.85
12:22:14|46608.86
12:22:17|46611.25
12:22:17|46611.25
12:22:18|46611.26
12:22:19|46611.25
12:22:20|46611.23
12:22:21|46611.23
12:22:22|46606.53
12:22:23|46606.52
12:22:24|46606.52
12:22:25|46606.52
12:22:26|46606.52
12:22:27|46606.52
12:22:29|46606.52
12:22:29|46601.23
12:22:30|46593.2
12:22:31|46593.19
12:22:32|46595.59
12:22:33|46595.59
12:22:34|46595.59
12:22:36|46595.59
12:22:36|46593.19
12:22:37|46584.56
12:22:38|46585.38
12:22:39|46585.5
12:22:40|46591.15
12:22:41|46586.34
12:22:42|46593.19
12:22:43|46593.18
12:22:45|46588.03
12:22:45|46588.04
12:22:46|46588.04
12:22:48|46580.
12:22:50|46584.29
12:22:52|46592.67
12:22:52|46586.6
12:22:55|46592.67
12:22:56|46591.74
12:22:57|46591.75
12:22:59|46586.29
12:23:00|46591.13
12:23:00|46587.19
12:23:03|46584.23
12:23:04|46583.48
12:23:05|46587.34
12:23:06|46587.34
12:23:07|46586.66
12:23:08|46587.35
12:23:09|46590.69
12:23:11|46578.76
12:23:12|46587.35
12:23:13|46588.04
12:23:14|46587.35
12:23:15|46593.18
12:23:15|46593.17
12:23:17|46591.81
12:23:18|46591.8
12:23:18|46583.55
12:23:19|46583.54
12:23:20|46583.55
12:23:21|46583.55
12:23:23|46583.55
12:23:23|46583.55
12:23:25|46583.55
12:23:25|46587.3
12:23:27|46587.3
12:23:28|46587.3
12:23:29|46587.31
12:23:29|46583.55
12:23:31|46583.55
12:23:31|46583.56
12:23:32|46591.8
12:23:34|46591.81
12:23:34|46591.84
12:23:35|46591.85
12:23:36|46591.85
12:23:38|46593.17
12:23:38|46593.17
12:23:39|46593.18
12:23:40|46593.17
12:23:41|46593.17
12:23:42|46593.17
12:23:44|46593.17
12:23:45|46593.17
12:23:46|46593.17
12:23:47|46594.39
12:23:47|46594.4
12:23:50|46594.39
12:23:51|46594.23
12:23:52|46587.64
12:23:53|46589.24
12:23:54|46594.38
12:23:56|46594.38
12:23:56|46594.39
12:23:58|46594.24
12:24:00|46586.53
12:24:01|46586.52
12:24:02|46586.52
12:24:02|46586.52
12:24:03|46586.53
12:24:05|46586.53
12:24:06|46586.52
12:24:06|46586.52
12:24:08|46586.53
12:24:08|46586.53
12:24:09|46586.53
12:24:11|46586.56
12:24:12|46586.61
12:24:12|46587.34
12:24:14|46587.35
12:24:14|46587.35
12:24:15|46583.56
12:24:17|46583.55
12:24:17|46577.87
12:24:18|46577.86
12:24:20|46577.87
12:24:21|46570.55
12:24:21|46570.55
12:24:24|46570.55
12:24:24|46568.
12:24:25|46533.35
12:24:26|46540.83
12:24:27|46554.05
12:24:28|46542.34
12:24:30|46541.39
12:24:31|46542.32
12:24:32|46540.83
12:24:33|46534.06
12:24:34|46536.43
12:24:35|46536.43
12:24:36|46536.43
12:24:37|46531.7
12:24:38|46535.73
12:24:39|46539.45
12:24:40|46545.2
12:24:41|46539.05
12:24:42|46539.04
12:24:43|46539.04
12:24:44|46539.04
12:24:45|46542.32
12:24:46|46544.46
12:24:47|46542.76
12:24:48|46539.04
12:24:50|46536.44
12:24:52|46531.79
12:24:52|46531.79
12:24:54|46531.77
12:24:55|46531.02
12:24:56|46533.96
12:24:58|46533.92
12:24:59|46533.93
12:25:01|46532.94
12:25:02|46533.91
12:25:03|46533.91
12:25:04|46533.92
12:25:05|46539.05
12:25:06|46543.05
12:25:07|46543.06
12:25:08|46538.57
12:25:09|46538.58
12:25:10|46538.58
12:25:11|46538.58
12:25:12|46538.58
12:25:13|46542.34
12:25:15|46541.88
12:25:15|46541.88
12:25:17|46541.88
12:25:18|46543.55
12:25:19|46543.56
12:25:20|46543.56
12:25:21|46543.56
12:25:21|46543.56
12:25:23|46543.56
12:25:23|46541.87
12:25:25|46541.88
12:25:26|46541.88
12:25:27|46541.88
12:25:28|46543.56
12:25:29|46543.56
12:25:30|46543.56
12:25:31|46543.56
12:25:32|46543.56
12:25:34|46535.74
12:25:34|46529.75
12:25:35|46529.8
12:25:36|46529.79
12:25:37|46529.79
12:25:39|46529.8
12:25:39|46529.79
12:25:40|46529.9
12:25:41|46529.91
12:25:42|46529.92
12:25:43|46529.92
12:25:44|46526.43
12:25:45|46528.08
12:25:46|46528.09
12:25:47|46528.11
12:25:48|46528.15
12:25:49|46532.29
12:25:51|46535.13
12:25:53|46531.48
12:25:54|46536.35
12:25:55|46536.35
12:25:56|46536.34
12:25:57|46532.51
12:25:58|46532.52
12:25:59|46532.51
12:26:00|46532.51
12:26:01|46532.52
12:26:03|46543.23
12:26:04|46544.46
12:26:04|46547.4
12:26:06|46547.4
12:26:07|46537.88
12:26:08|46527.86
12:26:08|46531.41
12:26:09|46529.62
12:26:11|46529.63
12:26:12|46529.06
12:26:14|46529.07
12:26:14|46529.07
12:26:15|46522.11
12:26:16|46522.08
12:26:17|46522.08
12:26:18|46521.13
12:26:20|46521.14
12:26:21|46521.14
12:26:21|46520.98
12:26:23|46520.98
12:26:23|46520.17
12:26:24|46520.99
12:26:25|46521.
12:26:27|46521.
12:26:27|46521.
12:26:29|46521.
12:26:30|46521.14
12:26:30|46521.13
12:26:31|46521.13
12:26:32|46521.13
12:26:33|46521.13
12:26:34|46521.13
12:26:35|46521.14
12:26:36|46521.13
12:26:37|46531.88
12:26:38|46528.97
12:26:39|46534.54
12:26:40|46534.58
12:26:41|46534.57
12:26:42|46536.16
12:26:43|46536.16
12:26:45|46530.85
12:26:45|46530.85
12:26:47|46549.99
12:26:48|46550.
12:26:49|46550.81
12:26:49|46553.3
12:26:50|46544.38
12:26:53|46546.01
12:26:54|46546.68
12:26:56|46549.13
12:26:57|46545.65
12:26:58|46545.65
12:26:58|46546.
12:27:00|46546.01
12:27:01|46546.01
12:27:02|46546.01
12:27:04|46546.
12:27:05|46552.28
12:27:06|46552.27
12:27:07|46553.3
12:27:08|46553.33
12:27:09|46558.05
12:27:09|46558.05
12:27:10|46561.52
12:27:11|46567.51
12:27:12|46570.56
12:27:13|46572.13
12:27:14|46572.91
12:27:15|46572.91
12:27:17|46572.91
12:27:18|46570.55
12:27:19|46567.52
12:27:20|46567.52
12:27:20|46567.51
12:27:22|46567.51
12:27:22|46567.52
12:27:24|46567.36
12:27:25|46561.95
12:27:25|46565.54
12:27:26|46565.53
12:27:27|46565.53
12:27:29|46565.53
12:27:29|46565.54
12:27:30|46565.53
12:27:31|46566.34
12:27:32|46554.32
12:27:33|46551.52
12:27:34|46555.52
12:27:35|46555.53
12:27:36|46555.52
12:27:37|46552.21
12:27:38|46555.53
12:27:39|46555.53
12:27:40|46554.42
12:27:41|46554.42
12:27:42|46551.39
12:27:43|46555.35
12:27:45|46555.34
12:27:45|46551.72
12:27:47|46557.58
12:27:47|46557.58
12:27:48|46557.58
12:27:50|46557.58
12:27:51|46557.59
12:27:51|46557.59
12:27:54|46557.58
12:27:55|46557.58
12:27:56|46557.58
12:27:58|46555.36
12:27:59|46556.65
12:28:00|46556.66
12:28:01|46556.66
12:28:02|46556.65
12:28:03|46557.73
12:28:04|46555.47
12:28:05|46555.47
12:28:06|46555.47
12:28:07|46556.64
12:28:08|46556.65
12:28:09|46556.65
12:28:11|46560.25
12:28:11|46560.26
12:28:14|46560.25
12:28:14|46537.77
12:28:15|46540.94
12:28:17|46552.75
12:28:17|46551.14
12:28:18|46551.13
12:28:19|46544.14
12:28:20|46544.14
12:28:21|46547.1
12:28:23|46547.1
12:28:24|46547.1
12:28:25|46547.1
12:28:26|46547.11
12:28:27|46547.1
12:28:28|46546.94
12:28:29|46546.95
12:28:30|46551.12
12:28:31|46551.12
12:28:32|46551.11
12:28:33|46547.11
12:28:34|46540.93
12:28:35|46537.37
12:28:36|46537.36
12:28:37|46534.02
12:28:38|46537.37
12:28:40|46537.37
12:28:40|46539.71
12:28:41|46539.7
12:28:42|46539.7
12:28:43|46530.28
12:28:44|46526.47
12:28:45|46526.46
12:28:46|46526.46
12:28:47|46526.47
12:28:48|46526.47
12:28:49|46535.12
12:28:50|46540.21
12:28:51|46535.11
12:28:52|46532.
12:28:54|46531.99
12:28:55|46536.43
12:28:57|46536.43
12:28:59|46536.27
12:29:00|46536.28
12:29:01|46534.94
12:29:02|46536.43
12:29:03|46536.42
12:29:04|46536.43
12:29:05|46536.42
12:29:06|46536.43
12:29:07|46536.42
12:29:08|46536.43
12:29:09|46536.43
12:29:10|46536.38
12:29:11|46534.95
12:29:12|46523.35
12:29:13|46520.17
12:29:14|46527.85
12:29:15|46527.86
12:29:16|46528.33
12:29:17|46527.85
12:29:18|46527.85
12:29:19|46523.62
12:29:20|46523.58
12:29:21|46523.62
12:29:22|46526.
12:29:23|46525.99
12:29:24|46523.12
12:29:25|46526.
12:29:26|46526.
12:29:27|46525.32
12:29:28|46525.63
12:29:29|46525.63
12:29:30|46525.63
12:29:31|46529.78
12:29:32|46529.78
12:29:33|46529.78
12:29:34|46529.77
12:29:35|46529.78
12:29:36|46529.78
12:29:37|46529.78
12:29:38|46529.78
12:29:39|46529.77
12:29:40|46529.78
12:29:41|46530.5
12:29:42|46530.51
12:29:43|46530.51
12:29:44|46530.5
12:29:45|46530.5
12:29:46|46530.52
12:29:47|46536.53
12:29:48|46531.08
12:29:49|46531.08
12:29:50|46533.84
12:29:51|46533.84
12:29:52|46533.83
12:29:53|46533.83
12:29:54|46533.83
12:29:56|46533.84
12:29:57|46533.84
12:29:58|46533.84
12:29:59|46533.83
12:29:59|46533.85
12:30:01|46533.85
12:30:02|46533.85
12:30:04|46533.84
12:30:05|46533.84
12:30:06|46533.85
12:30:07|46533.85
12:30:08|46533.84
12:30:09|46533.83
12:30:10|46533.83
12:30:11|46533.84
12:30:12|46533.84
12:30:13|46533.83
12:30:13|46533.83
12:30:15|46533.83
12:30:16|46533.67
12:30:17|46532.22
12:30:18|46530.
12:30:19|46521.89
12:30:20|46519.34
12:30:21|46519.34
12:30:22|46519.35
12:30:23|46519.35
12:30:23|46520.49
12:30:25|46520.49
12:30:25|46519.35
12:30:27|46519.34
12:30:27|46519.34
12:30:29|46519.35
12:30:30|46516.
12:30:31|46516.
12:30:32|46516.01
12:30:33|46520.66
12:30:34|46518.31
12:30:35|46519.35
12:30:35|46521.
12:30:37|46529.74
12:30:38|46532.22
12:30:39|46532.21
12:30:40|46532.22
12:30:41|46532.23
12:30:42|46533.85
12:30:42|46540.71
12:30:44|46541.75
12:30:45|46541.76
12:30:46|46541.76
12:30:47|46541.75
12:30:48|46542.03
12:30:49|46541.76
12:30:50|46541.71
12:30:51|46541.71
12:30:52|46541.72
12:30:53|46541.72
12:30:54|46541.72
12:30:56|46541.76
12:30:58|46541.76
12:30:59|46547.04
12:31:00|46555.33
12:31:01|46555.34
12:31:02|46553.6
12:31:03|46553.59
12:31:05|46555.33
12:31:06|46549.93
12:31:06|46549.94
12:31:08|46549.94
12:31:09|46549.94
12:31:10|46549.93
12:31:11|46549.93
12:31:12|46549.93
12:31:13|46549.93
12:31:14|46553.99
12:31:15|46554.
12:31:16|46555.01
12:31:17|46555.01
12:31:18|46549.95
12:31:19|46555.33
12:31:20|46555.02
12:31:21|46555.01
12:31:22|46552.31
12:31:23|46553.94
12:31:24|46555.02
12:31:25|46555.02
12:31:26|46555.01
12:31:27|46555.02
12:31:28|46555.01
12:31:29|46555.01
12:31:30|46555.01
12:31:31|46554.86
12:31:32|46553.99
12:31:34|46555.02
12:31:34|46555.01
12:31:35|46557.99
12:31:36|46555.02
12:31:37|46558.
12:31:38|46564.2
12:31:39|46564.19
12:31:40|46564.19
12:31:41|46564.2
12:31:42|46567.27
12:31:43|46567.26
12:31:44|46567.26
12:31:45|46567.26
12:31:46|46567.11
12:31:47|46561.49
12:31:48|46560.03
12:31:49|46560.03
12:31:50|46564.15
12:31:51|46564.14
12:31:52|46564.15
12:31:53|46564.19
12:31:54|46564.18
12:31:55|46580.2
12:31:56|46586.52
12:31:59|46581.03
12:32:00|46581.05
12:32:01|46582.79
12:32:03|46582.8
12:32:05|46588.42
12:32:06|46588.43
12:32:08|46588.43
12:32:08|46588.42
12:32:09|46589.27
12:32:10|46581.06
12:32:12|46579.08
12:32:12|46579.07
12:32:14|46569.33
12:32:15|46569.33
12:32:16|46569.34
12:32:17|46569.34
12:32:18|46569.34
12:32:19|46569.33
12:32:20|46569.33
12:32:21|46569.34
12:32:22|46569.33
12:32:23|46569.33
12:32:24|46569.33
12:32:25|46566.13
12:32:26|46568.78
12:32:27|46568.79
12:32:28|46574.41
12:32:29|46574.41
12:32:30|46568.68
12:32:31|46572.28
12:32:32|46572.29
12:32:33|46567.03
12:32:34|46568.6
12:32:35|46567.9
12:32:36|46567.9
12:32:37|46565.59
12:32:38|46565.59
12:32:39|46564.68
12:32:40|46564.16
12:32:41|46564.15
12:32:42|46564.16
12:32:43|46564.16
12:32:44|46568.8
12:32:45|46568.8
12:32:46|46572.27
12:32:47|46572.31
12:32:48|46571.92
12:32:49|46569.43
12:32:50|46567.5
12:32:51|46569.51
12:32:52|46569.5
12:32:53|46569.5
12:32:54|46569.51
12:32:55|46569.5
12:32:56|46569.51
12:32:57|46569.5
12:32:59|46569.51
12:33:01|46572.33
12:33:02|46572.34
12:33:02|46572.34
12:33:03|46572.33
12:33:05|46573.17
12:33:06|46573.16
12:33:07|46573.16
12:33:08|46576.37
12:33:09|46567.59
12:33:10|46567.59
12:33:11|46567.58
12:33:13|46541.98
12:33:13|46541.97
12:33:14|46543.92
12:33:16|46535.02
12:33:17|46535.02
12:33:17|46541.77
12:33:18|46540.03
12:33:19|46535.22
12:33:20|46538.97
12:33:21|46541.31
12:33:23|46541.53
12:33:23|46544.13
12:33:24|46544.14
12:33:26|46544.13
12:33:26|46541.53
12:33:29|46541.53
12:33:30|46541.54
12:33:31|46550.69
12:33:32|46544.28
12:33:33|46539.61
12:33:35|46543.99
12:33:36|46543.71
12:33:37|46545.35
12:33:38|46545.35
12:33:39|46545.35
12:33:40|46548.57
12:33:40|46548.96
12:33:42|46548.97
12:33:43|46548.96
12:33:44|46548.57
12:33:44|46548.96
12:33:46|46548.96
12:33:47|46548.56
12:33:48|46548.4
12:33:49|46547.81
12:33:49|46540.01
12:33:51|46545.6
12:33:52|46545.6
12:33:53|46545.61
12:33:53|46549.23
12:33:55|46549.27
12:33:56|46551.16
12:33:56|46549.28
12:33:58|46553.18
12:34:00|46553.21
12:34:01|46553.2
12:34:02|46553.02
12:34:03|46553.03
12:34:04|46550.98
12:34:05|46553.07
12:34:07|46550.67
12:34:09|46552.05
12:34:09|46560.42
12:34:11|46560.
12:34:12|46560.
12:34:13|46550.
12:34:13|46549.99
12:34:14|46549.99
12:34:15|46549.98
12:34:16|46549.82
12:34:17|46545.71
12:34:18|46546.99
12:34:19|46546.98
12:34:22|46546.98
12:34:23|46546.99
12:34:24|46546.99
12:34:24|46546.98
12:34:25|46546.99
12:34:26|46546.98
12:34:27|46542.17
12:34:29|46540.24
12:34:29|46539.64
12:34:30|46530.01
12:34:31|46528.99
12:34:32|46524.78
12:34:33|46528.39
12:34:34|46528.38
12:34:35|46528.38
12:34:36|46528.38
12:34:37|46528.38
12:34:38|46528.38
12:34:39|46528.37
12:34:40|46528.36
12:34:41|46528.39
12:34:42|46531.91
12:34:43|46529.03
12:34:44|46529.04
12:34:45|46531.74
12:34:46|46530.89
12:34:47|46530.88
12:34:48|46528.99
12:34:49|46528.98
12:34:50|46526.66
12:34:51|46528.97
12:34:52|46528.96
12:34:53|46528.96
12:34:54|46528.96
12:34:55|46529.03
12:34:56|46529.03
12:34:57|46529.03
12:34:58|46535.98
12:35:00|46546.26
12:35:02|46547.41
12:35:04|46547.41
12:35:05|46547.41
12:35:06|46547.41
12:35:07|46547.41
12:35:08|46539.71
12:35:09|46539.72
12:35:09|46539.71
12:35:11|46539.71
12:35:12|46539.72
12:35:13|46535.24
12:35:14|46536.13
12:35:15|46536.14
12:35:16|46536.14
12:35:17|46536.14
12:35:18|46530.92
12:35:19|46529.77
12:35:20|46529.03
12:35:21|46529.04
12:35:22|46529.03
12:35:22|46529.03
12:35:23|46529.03
12:35:25|46531.32
12:35:26|46531.32
12:35:27|46531.31
12:35:29|46529.06
12:35:31|46529.06
12:35:31|46529.06
12:35:32|46529.07
12:35:33|46530.93
12:35:34|46530.93
12:35:35|46528.99
12:35:36|46528.99
12:35:37|46528.98
12:35:38|46528.98
12:35:39|46528.98
12:35:40|46531.97
12:35:41|46528.54
12:35:42|46535.23
12:35:43|46540.28
12:35:44|46538.67
12:35:45|46542.64
12:35:46|46542.64
12:35:47|46542.64
12:35:48|46536.64
12:35:49|46537.08
12:35:51|46537.09
12:35:51|46537.08
12:35:52|46532.79
12:35:53|46532.79
12:35:54|46532.78
12:35:55|46536.95
12:35:56|46537.07
12:35:58|46537.07
12:35:59|46537.32
12:36:00|46531.33
12:36:02|46537.33
12:36:04|46533.
12:36:05|46530.93
12:36:06|46530.93
12:36:07|46530.94
12:36:07|46529.04
12:36:08|46529.04
12:36:10|46525.07
12:36:11|46525.08
12:36:12|46526.75
12:36:13|46526.75
12:36:14|46526.75
12:36:14|46526.75
12:36:16|46526.75
12:36:17|46526.75
12:36:18|46526.75
12:36:19|46526.75
12:36:20|46526.74
12:36:21|46526.75
12:36:22|46526.75
12:36:23|46529.91
12:36:24|46529.9
12:36:25|46534.91
12:36:26|46535.23
12:36:27|46537.32
12:36:28|46539.9
12:36:29|46539.91
12:36:30|46539.9
12:36:31|46539.9
12:36:32|46539.91
12:36:33|46539.91
12:36:34|46539.9
12:36:35|46539.9
12:36:36|46539.9
12:36:37|46539.9
12:36:38|46539.9
12:36:39|46539.9
12:36:40|46539.9
12:36:41|46539.91
12:36:42|46542.2
12:36:43|46542.21
12:36:44|46542.21
12:36:45|46545.23
12:36:46|46545.23
12:36:47|46545.23
12:36:48|46545.23
12:36:49|46545.22
12:36:50|46545.23
12:36:51|46545.23
12:36:52|46545.23
12:36:53|46545.22
12:36:54|46545.22
12:36:55|46545.22
12:36:56|46545.83
12:36:57|46546.94
12:36:58|46546.94
12:36:59|46546.95
12:37:00|46546.94
12:37:01|46546.99
12:37:03|46547.06
12:37:05|46550.
12:37:07|46562.38
12:37:07|46572.81
12:37:08|46567.19
12:37:10|46564.91
12:37:11|46567.18
12:37:11|46568.99
12:37:13|46568.99
12:37:14|46570.81
12:37:15|46570.83
12:37:15|46570.83
12:37:16|46570.83
12:37:18|46570.82
12:37:19|46570.83
12:37:19|46570.83
12:37:20|46570.83
12:37:21|46570.83
12:37:23|46570.82
12:37:24|46576.06
12:37:25|46577.24
12:37:25|46577.24
12:37:26|46577.24
12:37:28|46577.24
12:37:29|46577.24
12:37:29|46577.24
12:37:30|46577.24
12:37:31|46577.24
12:37:32|46570.8
12:37:33|46570.8
12:37:36|46570.64
12:37:36|46570.01
12:37:37|46556.16
12:37:38|46556.16
12:37:39|46556.15
12:37:40|46556.16
12:37:41|46556.16
12:37:42|46556.
12:37:43|46556.
12:37:44|46556.
12:37:45|46553.26
12:37:46|46545.23
12:37:47|46545.23
12:37:48|46545.22
12:37:49|46542.
12:37:50|46542.
12:37:51|46539.92
12:37:52|46539.91
12:37:53|46535.19
12:37:54|46535.19
12:37:55|46533.79
12:37:56|46533.78
12:37:57|46533.78
12:37:58|46533.78
12:37:59|46533.79
12:38:00|46533.78
12:38:01|46533.83
12:38:03|46533.83
12:38:04|46534.49
12:38:06|46534.49
12:38:08|46534.48
12:38:09|46535.34
12:38:11|46535.34
12:38:12|46535.34
12:38:12|46535.34
12:38:14|46535.34
12:38:15|46535.35
12:38:16|46535.34
12:38:16|46535.34
12:38:18|46535.34
12:38:18|46535.35
12:38:21|46535.36
12:38:21|46537.8
12:38:22|46539.89
12:38:23|46539.91
12:38:25|46548.73
12:38:25|46548.73
12:38:26|46548.74
12:38:27|46549.23
12:38:28|46549.22
12:38:29|46549.22
12:38:30|46549.23
12:38:31|46549.23
12:38:32|46549.23
12:38:33|46549.22
12:38:34|46549.22
12:38:35|46549.23
12:38:36|46549.23
12:38:37|46549.22
12:38:38|46549.22
12:38:39|46549.22
12:38:40|46549.23
12:38:41|46549.22
12:38:42|46549.22
12:38:43|46549.23
12:38:44|46549.23
12:38:45|46549.38
12:38:46|46549.96
12:38:47|46549.97
12:38:48|46549.97
12:38:49|46549.97
12:38:50|46549.96
12:38:51|46550.
12:38:52|46553.69
12:38:53|46553.69
12:38:54|46553.7
12:38:55|46553.69
12:38:56|46562.38
12:38:57|46565.88
12:38:58|46565.88
12:39:00|46565.88
12:39:00|46565.89
12:39:01|46570.19
12:39:02|46572.23
12:39:04|46572.29
12:39:06|46572.49
12:39:07|46574.88
12:39:08|46574.87
12:39:09|46574.88
12:39:10|46548.74
12:39:11|46540.87
12:39:12|46540.7
12:39:13|46540.71
12:39:15|46540.71
12:39:15|46540.71
12:39:16|46540.71
12:39:17|46543.38
12:39:20|46543.39
12:39:20|46543.38
12:39:21|46543.38
12:39:23|46543.38
12:39:24|46543.38
12:39:24|46543.39
12:39:25|46543.39
12:39:27|46543.39
12:39:28|46516.
12:39:28|46522.86
12:39:31|46529.43
12:39:31|46529.43
12:39:32|46529.43
12:39:33|46518.88
12:39:35|46518.72
12:39:35|46516.01
12:39:36|46516.
12:39:38|46518.58
12:39:40|46505.8
12:39:40|46506.95
12:39:41|46494.14
12:39:42|46501.
12:39:43|46500.99
12:39:44|46494.24
12:39:45|46494.23
12:39:46|46498.03
12:39:47|46498.04
12:39:48|46494.14
12:39:49|46494.13
12:39:50|46494.14
12:39:51|46494.13
12:39:52|46497.05
12:39:53|46497.05
12:39:54|46494.14
12:39:55|46494.14
12:39:57|46491.03
12:39:58|46491.04
12:39:59|46494.14
12:40:00|46494.13
12:40:01|46494.13
12:40:02|46494.13
12:40:03|46498.64
12:40:04|46498.64
12:40:06|46498.64
12:40:06|46498.64
12:40:07|46498.65
12:40:09|46498.65
12:40:11|46498.45
12:40:11|46498.45
12:40:13|46498.45
12:40:14|46498.45
12:40:15|46498.45
12:40:16|46498.46
12:40:17|46498.45
12:40:18|46498.45
12:40:19|46498.45
12:40:20|46498.45
12:40:21|46489.49
12:40:22|46489.49
12:40:23|46483.94
12:40:24|46483.94
12:40:25|46480.09
12:40:26|46484.74
12:40:27|46484.74
12:40:28|46484.73
12:40:29|46480.15
12:40:30|46484.1
12:40:31|46484.1
12:40:32|46480.62
12:40:33|46480.63
12:40:34|46480.63
12:40:35|46483.38
12:40:36|46482.85
12:40:37|46480.46
12:40:38|46480.47
12:40:39|46493.58
12:40:40|46493.59
12:40:41|46493.8
12:40:42|46490.94
12:40:43|46502.89
12:40:44|46502.89
12:40:45|46499.22
12:40:46|46499.22
12:40:47|46491.97
12:40:48|46498.72
12:40:49|46499.9
12:40:50|46499.91
12:40:51|46499.91
12:40:52|46502.76
12:40:53|46499.91
12:40:54|46498.16
12:40:55|46498.15
12:40:56|46502.34
12:40:57|46510.99
12:40:58|46510.99
12:40:59|46510.99
12:41:00|46506.97
12:41:01|46506.96
12:41:02|46506.96
12:41:03|46506.99
12:41:04|46510.99
12:41:05|46510.99
12:41:07|46507.02
12:41:09|46508.24
12:41:09|46508.39
12:41:12|46510.99
12:41:12|46510.98
12:41:14|46510.99
12:41:15|46512.13
12:41:16|46514.42
12:41:17|46511.
12:41:18|46511.
12:41:19|46500.01
12:41:20|46504.2
12:41:21|46500.9
12:41:22|46504.21
12:41:23|46499.4
12:41:24|46499.41
12:41:25|46499.4
12:41:27|46499.4
12:41:27|46499.41
12:41:28|46499.41
12:41:29|46507.05
12:41:30|46507.13
12:41:31|46511.02
12:41:32|46511.02
12:41:33|46511.01
12:41:34|46511.02
12:41:36|46511.02
12:41:36|46510.85
12:41:38|46510.85
12:41:39|46510.85
12:41:40|46510.85
12:41:40|46507.85
12:41:42|46507.85
12:41:42|46507.85
12:41:43|46507.68
12:41:45|46507.69
12:41:46|46507.68
12:41:46|46507.69
12:41:48|46507.72
12:41:49|46507.72
12:41:49|46507.72
12:41:50|46507.72
12:41:51|46507.72
12:41:52|46507.72
12:41:53|46507.73
12:41:54|46508.99
12:41:56|46509.
12:41:57|46509.99
12:41:58|46509.99
12:41:58|46509.99
12:41:59|46507.6
12:42:01|46500.33
12:42:02|46501.8
12:42:02|46501.81
12:42:04|46501.81
12:42:04|46501.81
12:42:05|46501.81
12:42:08|46501.8
12:42:08|46501.81
12:42:11|46501.81
12:42:12|46501.81
12:42:13|46501.8
12:42:14|46501.8
12:42:15|46501.8
12:42:16|46501.8
12:42:17|46500.
12:42:19|46500.
12:42:19|46500.
12:42:20|46500.01
12:42:21|46500.
12:42:23|46500.01
12:42:23|46500.01
12:42:24|46500.01
12:42:25|46500.
12:42:27|46500.01
12:42:28|46501.79
12:42:28|46501.79
12:42:31|46510.71
12:42:31|46510.71
12:42:32|46513.19
12:42:33|46509.52
12:42:34|46509.52
12:42:35|46509.51
12:42:36|46510.66
12:42:37|46517.56
12:42:38|46517.57
12:42:39|46528.98
12:42:40|46532.11
12:42:41|46532.11
12:42:42|46535.29
12:42:43|46535.13
12:42:44|46532.12
12:42:45|46519.01
12:42:46|46519.01
12:42:47|46519.
12:42:48|46517.3
12:42:49|46517.3
12:42:50|46517.31
12:42:51|46517.3
12:42:52|46513.24
12:42:53|46517.3
12:42:54|46517.3
12:42:55|46517.3
12:42:56|46510.93
12:42:57|46509.81
12:42:58|46514.65
12:42:59|46514.65
12:43:00|46512.04
12:43:01|46512.05
12:43:02|46512.05
12:43:03|46512.05
12:43:04|46512.04
12:43:05|46520.
12:43:06|46525.06
12:43:09|46521.88
12:43:10|46524.9
12:43:11|46524.9
12:43:13|46529.24
12:43:15|46532.17
12:43:15|46528.8
12:43:17|46526.32
12:43:18|46524.91
12:43:19|46524.9
12:43:19|46524.91
12:43:21|46522.47
12:43:22|46522.47
12:43:23|46524.26
12:43:23|46524.27
12:43:25|46526.33
12:43:26|46533.12
12:43:27|46528.17
12:43:28|46531.99
12:43:29|46523.16
12:43:31|46526.75
12:43:32|46526.76
12:43:33|46526.76
12:43:34|46526.76
12:43:35|46526.76
12:43:36|46526.76
12:43:37|46526.76
12:43:38|46526.78
12:43:39|46526.77
12:43:40|46529.94
12:43:41|46529.93
12:43:42|46529.93
12:43:43|46529.94
12:43:44|46529.93
12:43:45|46529.93
12:43:46|46529.77
12:43:47|46527.53
12:43:48|46525.41
12:43:49|46521.57
12:43:50|46521.56
12:43:51|46520.56
12:43:52|46520.56
12:43:53|46520.56
12:43:54|46520.55
12:43:55|46523.89
12:43:56|46524.9
12:43:57|46524.9
12:43:58|46524.9
12:43:59|46529.37
12:44:00|46534.47
12:44:01|46534.17
12:44:02|46535.28
12:44:03|46540.39
12:44:04|46540.4
12:44:05|46540.4
12:44:07|46540.39
12:44:07|46540.4
12:44:10|46542.68
12:44:11|46540.01
12:44:13|46540.01
12:44:13|46540.01
12:44:15|46540.01
12:44:16|46538.03
12:44:18|46538.03
12:44:19|46538.04
12:44:21|46537.38
12:44:22|46537.39
12:44:22|46540.01
12:44:23|46535.08
12:44:24|46539.51
12:44:25|46542.59
12:44:26|46541.87
12:44:27|46541.86
12:44:28|46541.87
12:44:29|46541.86
12:44:30|46541.86
12:44:31|46541.86
12:44:32|46544.39
12:44:33|46547.19
12:44:34|46547.19
12:44:35|46542.53
12:44:36|46544.87
12:44:37|46553.89
12:44:38|46550.84
12:44:39|46543.32
12:44:40|46538.03
12:44:41|46538.04
12:44:42|46531.01
12:44:43|46531.01
12:44:45|46531.
12:44:45|46531.
12:44:46|46531.01
12:44:47|46530.
12:44:48|46530.
12:44:49|46525.36
12:44:50|46525.36
12:44:51|46525.37
12:44:52|46525.37
12:44:53|46525.37
12:44:54|46528.49
12:44:55|46527.84
12:44:56|46527.84
12:44:57|46527.85
12:44:58|46527.85
12:44:59|46527.84
12:45:00|46527.69
12:45:01|46527.69
12:45:02|46527.68
12:45:03|46527.68
12:45:04|46531.
12:45:05|46531.
12:45:06|46531.01
12:45:07|46531.01
12:45:08|46531.
12:45:10|46532.25
12:45:11|46533.3
12:45:13|46533.3
12:45:14|46533.3
12:45:15|46540.9
12:45:17|46543.93
12:45:19|46539.81
12:45:19|46539.77
12:45:21|46539.8
12:45:22|46538.88
12:45:23|46542.14
12:45:24|46540.51
12:45:25|46542.99
12:45:26|46542.4
12:45:27|46542.53
12:45:28|46542.24
12:45:29|46539.81
12:45:30|46540.77
12:45:31|46540.32
12:45:33|46547.64
12:45:34|46542.17
12:45:35|46544.87
12:45:36|46548.74
12:45:37|46545.52
12:45:38|46545.5
12:45:39|46545.49
12:45:40|46547.84
12:45:41|46547.84
12:45:42|46548.33
12:45:43|46547.68
12:45:44|46547.67
12:45:45|46542.17
12:45:46|46538.04
12:45:47|46534.
12:45:48|46533.8
12:45:49|46533.8
12:45:50|46531.
12:45:51|46531.01
12:45:52|46531.01
12:45:53|46531.
12:45:54|46531.
12:45:55|46531.01
12:45:56|46531.17
12:45:57|46543.45
12:45:58|46544.53
12:45:59|46544.53
12:46:01|46544.36
12:46:03|46541.01
12:46:05|46541.01
12:46:05|46541.01
12:46:07|46541.01
12:46:07|46541.01
12:46:08|46541.01
12:46:09|46545.26
12:46:10|46545.26
12:46:12|46542.
12:46:13|46539.01
12:46:15|46540.66
12:46:16|46541.54
12:46:18|46543.02
12:46:19|46545.26
12:46:19|46545.26
12:46:20|46545.26
12:46:21|46545.25
12:46:24|46541.9
12:46:25|46541.91
12:46:26|46541.91
12:46:26|46541.91
12:46:27|46541.91
12:46:29|46544.64
12:46:29|46548.34
12:46:30|46548.34
12:46:31|46548.33
12:46:32|46548.34
12:46:34|46548.72
12:46:34|46554.11
12:46:35|46554.1
12:46:37|46554.1
12:46:37|46552.99
12:46:38|46553.99
12:46:40|46554.11
12:46:40|46554.12
12:46:41|46554.11
12:46:42|46554.
12:46:43|46553.99
12:46:45|46551.02
12:46:45|46551.03
12:46:47|46551.02
12:46:47|46551.02
12:46:49|46551.02
12:46:49|46554.12
12:46:51|46553.96
12:46:51|46551.63
12:46:54|46549.05
12:46:54|46549.05
12:46:55|46549.04
12:46:56|46531.01
12:46:57|46531.02
12:46:58|46531.02
12:46:59|46535.15
12:47:00|46535.15
12:47:01|46535.56
12:47:02|46539.13
12:47:03|46540.02
12:47:05|46545.18
12:47:06|46548.74
12:47:07|46548.74
12:47:08|46548.75
12:47:09|46548.75
12:47:10|46548.74
12:47:11|46548.75
12:47:13|46548.75
12:47:14|46548.74
12:47:16|46548.74
12:47:17|46542.85
12:47:17|46542.85
12:47:20|46543.52
12:47:21|46543.51
12:47:21|46543.51
12:47:22|46539.85
12:47:23|46539.85
12:47:24|46529.94
12:47:25|46529.94
12:47:26|46529.94
12:47:27|46529.94
12:47:28|46529.95
12:47:29|46529.95
12:47:30|46527.85
12:47:31|46527.84
12:47:32|46527.85
12:47:33|46526.1
12:47:34|46529.92
12:47:36|46529.94
12:47:36|46529.93
12:47:37|46529.94
12:47:38|46529.93
12:47:39|46523.32
12:47:40|46524.61
12:47:41|46524.61
12:47:42|46525.03
12:47:43|46527.49
12:47:44|46527.48
12:47:45|46527.48
12:47:46|46529.35
12:47:47|46529.95
12:47:48|46534.52
12:47:49|46537.25
12:47:50|46531.04
12:47:51|46530.99
12:47:52|46530.22
12:47:53|46530.21
12:47:54|46525.
12:47:55|46520.
12:47:56|46507.73
12:47:57|46507.73
12:47:58|46507.73
12:47:59|46507.72
12:48:00|46507.73
12:48:01|46507.73
12:48:02|46509.97
12:48:04|46515.65
12:48:04|46515.66
12:48:05|46515.66
12:48:06|46515.65
12:48:07|46515.01
12:48:08|46509.97
12:48:09|46507.01
12:48:10|46500.01
12:48:11|46502.75
12:48:13|46508.82
12:48:15|46508.83
12:48:16|46504.
12:48:18|46506.3
12:48:20|46503.98
12:48:22|46507.95
12:48:22|46513.62
12:48:24|46513.79
12:48:24|46518.99
12:48:25|46511.2
12:48:26|46513.4
12:48:27|46511.57
12:48:28|46511.2
12:48:29|46516.33
12:48:30|46531.1
12:48:31|46533.18
12:48:32|46530.14
12:48:33|46530.15
12:48:34|46531.45
12:48:35|46531.46
12:48:36|46531.46
12:48:37|46531.45
12:48:38|46531.45
12:48:39|46531.45
12:48:40|46531.46
12:48:41|46531.46
12:48:42|46531.46
12:48:43|46531.46
12:48:44|46531.47
12:48:45|46532.1
12:48:46|46535.09
12:48:47|46535.09
12:48:48|46524.71
12:48:49|46517.06
12:48:50|46513.52
12:48:51|46513.52
12:48:52|46513.52
12:48:53|46518.91
12:48:54|46522.
12:48:56|46521.37
12:48:56|46524.8
12:48:57|46524.8
12:48:58|46524.8
12:48:59|46524.78
12:49:00|46524.31
12:49:01|46528.64
12:49:02|46533.78
12:49:03|46531.
12:49:04|46528.61
12:49:05|46528.61
12:49:06|46526.38
12:49:07|46526.37
12:49:08|46526.37
12:49:09|46526.37
12:49:10|46526.37
12:49:11|46528.7
12:49:12|46528.7
12:49:14|46526.37
12:49:16|46526.35
12:49:18|46525.56
12:49:20|46521.13
12:49:21|46523.02
12:49:21|46525.54
12:49:24|46525.54
12:49:24|46525.39
12:49:26|46525.39
12:49:27|46519.86
12:49:28|46519.87
12:49:29|46524.5
12:49:30|46524.49
12:49:31|46524.5
12:49:32|46524.49
12:49:33|46518.52
12:49:34|46518.53
12:49:35|46518.53
12:49:36|46518.9
12:49:37|46521.22
12:49:38|46516.42
12:49:39|46504.16
12:49:40|46504.16
12:49:42|46509.26
12:49:42|46509.25
12:49:44|46509.26
12:49:45|46509.26
12:49:46|46509.26
12:49:47|46509.18
12:49:48|46510.84
12:49:49|46510.83
12:49:50|46508.49
12:49:51|46507.64
12:49:52|46511.84
12:49:53|46511.85
12:49:54|46511.84
12:49:55|46511.84
12:49:56|46512.01
12:49:57|46512.01
12:49:58|46513.98
12:49:59|46513.98
12:50:00|46513.98
12:50:01|46513.98
12:50:02|46513.98
12:50:03|46513.97
12:50:04|46513.98
12:50:05|46513.97
12:50:06|46513.97
12:50:07|46513.98
12:50:08|46513.97
12:50:09|46509.26
12:50:10|46511.25
12:50:11|46511.24
12:50:12|46511.25
12:50:13|46511.25
12:50:14|46511.26
12:50:15|46511.27
12:50:17|46512.34
12:50:18|46513.96
12:50:19|46523.05
12:50:20|46523.06
12:50:21|46526.36
12:50:23|46521.45
12:50:23|46525.4
12:50:25|46522.91
12:50:25|46522.91
12:50:27|46522.91
12:50:27|46518.94
12:50:28|46518.94
12:50:29|46518.92
12:50:30|46518.92
12:50:32|46518.93
12:50:32|46521.23
12:50:35|46522.9
12:50:35|46522.91
12:50:36|46522.9
12:50:37|46522.44
12:50:38|46522.44
12:50:39|46522.44
12:50:40|46522.44
12:50:41|46524.9
12:50:43|46526.32
12:50:43|46522.33
12:50:44|46521.91
12:50:45|46525.71
12:50:46|46525.67
12:50:47|46531.99
12:50:48|46531.99
12:50:49|46532.
12:50:50|46530.12
12:50:51|46532.15
12:50:52|46533.26
12:50:53|46528.02
12:50:55|46530.16
12:50:56|46530.16
12:50:57|46530.17
12:50:58|46532.98
12:50:59|46533.28
12:51:00|46530.14
12:51:01|46532.63
12:51:02|46533.84
12:51:03|46527.79
12:51:04|46527.8
12:51:05|46527.8
12:51:06|46527.79
12:51:07|46527.79
12:51:08|46527.79
12:51:09|46528.58
12:51:10|46531.58
12:51:11|46531.57
12:51:12|46531.41
12:51:13|46531.42
12:51:14|46531.42
12:51:15|46531.09
12:51:17|46531.42
12:51:18|46533.99
12:51:20|46533.99
12:51:21|46534.
12:51:21|46533.99
12:51:23|46534.
12:51:23|46531.2
12:51:24|46533.96
12:51:26|46535.08
12:51:26|46538.52
12:51:29|46543.5
12:51:30|46543.51
12:51:31|46543.4
12:51:32|46543.39
12:51:34|46545.53
12:51:34|46546.35
12:51:35|46548.09
12:51:36|46548.09
12:51:37|46548.09
12:51:38|46548.74
12:51:39|46555.
12:51:41|46554.99
12:51:42|46554.99
12:51:43|46555.
12:51:44|46555.
12:51:45|46554.99
12:51:46|46554.84
12:51:47|46554.84
12:51:48|46554.83
12:51:49|46554.83
12:51:50|46555.
12:51:51|46554.99
12:51:52|46555.
12:51:53|46554.99
12:51:54|46554.99
12:51:55|46554.99
12:51:56|46554.83
12:51:57|46545.77
12:51:58|46536.49
12:51:59|46541.28
12:52:00|46541.27
12:52:01|46534.94
12:52:02|46534.94
12:52:03|46535.72
12:52:04|46535.72
12:52:05|46535.71
12:52:06|46535.71
12:52:07|46535.71
12:52:08|46535.71
12:52:09|46535.72
12:52:10|46537.55
12:52:11|46537.54
12:52:12|46537.55
12:52:13|46537.55
12:52:14|46534.68
12:52:15|46534.67
12:52:16|46534.68
12:52:18|46534.67
12:52:20|46534.52
12:52:21|46534.51
12:52:23|46533.84
12:52:23|46533.84
12:52:24|46533.83
12:52:26|46533.83
12:52:27|46532.99
12:52:28|46532.99
12:52:29|46532.99
12:52:30|46532.99
12:52:31|46532.99
12:52:33|46534.83
12:52:33|46534.82
12:52:34|46534.83
12:52:35|46537.54
12:52:36|46537.54
12:52:38|46537.53
12:52:38|46534.53
12:52:40|46534.12
12:52:40|46533.
12:52:42|46532.99
12:52:42|46533.
12:52:43|46533.
12:52:44|46532.99
12:52:45|46532.98
12:52:46|46532.98
12:52:47|46531.14
12:52:48|46531.14
12:52:49|46531.14
12:52:50|46531.13
12:52:51|46531.14
12:52:53|46531.01
12:52:53|46530.01
12:52:54|46530.01
12:52:55|46530.01
12:52:56|46530.01
12:52:57|46534.67
12:52:58|46534.67
12:52:59|46534.66
12:53:00|46534.67
12:53:01|46534.67
12:53:04|46531.02
12:53:04|46531.03
12:53:05|46533.31
12:53:06|46533.3
12:53:07|46533.31
12:53:08|46533.31
12:53:09|46533.33
12:53:10|46533.33
12:53:11|46533.33
12:53:12|46533.34
12:53:13|46544.05
12:53:14|46548.07
12:53:15|46548.08
12:53:16|46548.08
12:53:17|46548.08
12:53:19|46549.66
12:53:21|46549.37
12:53:22|46551.84
12:53:23|46551.83
12:53:24|46551.83
12:53:24|46551.84
12:53:26|46554.16
12:53:27|46552.01
12:53:28|46552.01
12:53:29|46552.
12:53:30|46552.01
12:53:32|46548.07
12:53:32|46548.07
12:53:33|46548.08
12:53:35|46546.9
12:53:36|46539.95
12:53:37|46535.4
12:53:37|46535.4
12:53:39|46533.62
12:53:40|46533.62
12:53:41|46535.39
12:53:42|46542.11
12:53:43|46546.23
12:53:44|46546.23
12:53:45|46540.24
12:53:46|46538.74
12:53:46|46538.74
12:53:48|46538.74
12:53:49|46538.73
12:53:50|46538.74
12:53:51|46538.73
12:53:52|46537.84
12:53:53|46537.83
12:53:53|46537.84
12:53:55|46537.83
12:53:55|46537.84
12:53:57|46541.91
12:53:58|46541.92
12:53:59|46545.04
12:54:00|46545.04
12:54:01|46545.04
12:54:02|46545.05
12:54:03|46545.05
12:54:04|46545.05
12:54:05|46545.05
12:54:05|46552.95
12:54:07|46552.96
12:54:08|46553.7
12:54:09|46553.69
12:54:09|46553.7
12:54:11|46554.8
12:54:12|46554.8
12:54:13|46554.79
12:54:13|46554.79
12:54:15|46554.79
12:54:16|46554.8
12:54:17|46554.79
12:54:18|46554.8
12:54:20|46554.8
12:54:21|46555.
12:54:22|46556.29
12:54:24|46556.3
12:54:26|46552.36
12:54:27|46552.37
12:54:28|46552.36
12:54:29|46552.36
12:54:30|46545.05
12:54:31|46545.06
12:54:32|46535.41
12:54:34|46535.4
12:54:35|46535.41
12:54:36|46535.4
12:54:37|46535.41
12:54:37|46535.41
12:54:39|46535.41
12:54:39|46535.4
12:54:40|46542.33
12:54:42|46546.3
12:54:43|46546.55
12:54:43|46548.58
12:54:44|46548.59
12:54:45|46555.08
12:54:46|46555.09
12:54:47|46555.09
12:54:48|46555.08
12:54:50|46551.78
12:54:51|46551.78
12:54:52|46551.78
12:54:53|46551.79
12:54:54|46521.98
12:54:55|46521.98
12:54:56|46517.46
12:54:57|46513.53
12:54:57|46513.6
12:55:00|46516.66
12:55:01|46516.34
12:55:02|46516.34
12:55:03|46516.34
12:55:04|46524.2
12:55:05|46528.64
12:55:06|46528.64
12:55:07|46528.64
12:55:08|46528.63
12:55:09|46528.63
12:55:10|46533.99
12:55:11|46535.4
12:55:12|46535.39
12:55:13|46535.4
12:55:14|46541.93
12:55:15|46539.79
12:55:16|46539.8
12:55:17|46535.39
12:55:18|46535.4
12:55:19|46535.39
12:55:21|46538.42
12:55:22|46541.52
12:55:23|46546.28
12:55:25|46550.02
12:55:26|46550.02
12:55:28|46545.2
12:55:29|46545.05
12:55:30|46545.04
12:55:31|46540.96
12:55:32|46542.04
12:55:33|46542.04
12:55:34|46537.01
12:55:35|46537.
12:55:36|46535.39
12:55:37|46535.4
12:55:39|46532.77
12:55:40|46535.4
12:55:40|46535.4
12:55:41|46536.66
12:55:43|46536.66
12:55:43|46536.67
12:55:44|46537.17
12:55:45|46538.12
12:55:47|46540.45
12:55:48|46540.45
12:55:49|46540.45
12:55:49|46540.44
12:55:51|46540.45
12:55:51|46540.85
12:55:53|46542.02
12:55:53|46542.03
12:55:54|46542.02
12:55:55|46542.03
12:55:56|46542.02
12:55:59|46547.45
12:55:59|46553.02
12:56:00|46554.78
12:56:01|46556.63
12:56:02|46556.63
12:56:03|46556.63
12:56:04|46543.39
12:56:05|46542.04
12:56:06|46543.39
12:56:07|46550.27
12:56:09|46552.38
12:56:09|46552.39
12:56:10|46552.39
12:56:11|46552.41
12:56:12|46552.41
12:56:13|46552.41
12:56:14|46557.05
12:56:15|46557.05
12:56:16|46557.06
12:56:17|46557.06
12:56:18|46557.05
12:56:19|46556.9
12:56:21|46554.8
12:56:23|46554.8
12:56:24|46554.8
12:56:25|46554.81
12:56:26|46557.06
12:56:27|46564.7
12:56:29|46571.23
12:56:29|46573.53
12:56:30|46576.77
12:56:31|46576.77
12:56:32|46576.77
12:56:33|46576.77
12:56:35|46583.02
12:56:36|46584.09
12:56:37|46587.99
12:56:38|46588.87
12:56:39|46588.87
12:56:40|46587.85
12:56:41|46587.84
12:56:42|46587.83
12:56:43|46588.88
12:56:44|46588.87
12:56:45|46588.88
12:56:46|46588.87
12:56:47|46583.01
12:56:48|46589.19
12:56:49|46589.85
12:56:50|46589.99
12:56:51|46591.74
12:56:52|46592.91
12:56:53|46592.91
12:56:54|46593.83
12:56:55|46593.84
12:56:56|46593.84
12:56:57|46593.84
12:56:58|46595.59
12:56:59|46596.92
12:57:00|46596.92
12:57:01|46610.52
12:57:02|46610.36
12:57:03|46600.93
12:57:04|46592.38
12:57:05|46597.73
12:57:06|46597.73
12:57:07|46599.5
12:57:08|46599.67
12:57:09|46599.67
12:57:10|46599.67
12:57:11|46599.67
12:57:12|46598.06
12:57:13|46598.07
12:57:14|46599.6
12:57:15|46599.61
12:57:16|46599.61
12:57:17|46600.72
12:57:18|46596.07
12:57:19|46599.84
12:57:20|46599.85
12:57:21|46599.85
12:57:23|46600.71
12:57:24|46600.72
12:57:26|46600.71
12:57:27|46600.72
12:57:28|46605.46
12:57:29|46603.1
12:57:30|46603.1
12:57:31|46603.11
12:57:32|46603.1
12:57:33|46603.1
12:57:34|46603.1
12:57:35|46597.1
12:57:36|46597.1
12:57:37|46596.82
12:57:38|46596.81
12:57:39|46598.01
12:57:40|46598.01
12:57:41|46598.01
12:57:42|46598.02
12:57:43|46598.02
12:57:44|46598.02
12:57:45|46598.01
12:57:45|46598.02
12:57:46|46596.81
12:57:48|46596.8
12:57:48|46596.79
12:57:50|46596.78
12:57:51|46595.01
12:57:52|46596.55
12:57:53|46596.54
12:57:54|46596.55
12:57:54|46596.54
12:57:56|46596.54
12:57:57|46592.85
12:57:58|46592.85
12:57:59|46592.85
12:58:00|46592.85
12:58:01|46592.84
12:58:02|46593.1
12:58:03|46595.44
12:58:04|46595.43
12:58:05|46601.27
12:58:06|46601.27
12:58:07|46601.27
12:58:08|46601.26
12:58:09|46606.08
12:58:10|46606.12
12:58:11|46606.11
12:58:12|46606.12
12:58:13|46606.12
12:58:14|46606.12
12:58:15|46606.11
12:58:16|46606.11
12:58:17|46606.11
12:58:18|46606.12
12:58:19|46606.19
12:58:20|46606.2
12:58:21|46606.19
12:58:22|46606.19
12:58:24|46605.95
12:58:25|46600.25
12:58:26|46600.25
12:58:27|46600.24
12:58:28|46602.81
12:58:30|46602.82
12:58:31|46602.82
12:58:32|46602.82
12:58:33|46602.82
12:58:34|46602.82
12:58:35|46602.88
12:58:36|46602.88
12:58:37|46598.01
12:58:38|46598.01
12:58:39|46603.66
12:58:39|46602.89
12:58:41|46600.
12:58:43|46603.66
12:58:43|46606.11
12:58:44|46606.11
12:58:45|46606.11
12:58:47|46606.12
12:58:48|46606.12
12:58:49|46606.12
12:58:50|46606.11
12:58:51|46603.67
12:58:52|46603.73
12:58:53|46603.74
12:58:54|46603.73
12:58:55|46603.73
12:58:56|46603.73
12:58:57|46603.74
12:58:58|46603.73
12:58:59|46603.73
12:59:00|46603.73
12:59:01|46603.74
12:59:02|46603.73
12:59:03|46603.74
12:59:04|46603.74
12:59:05|46605.31
12:59:06|46605.99
12:59:07|46605.99
12:59:08|46605.99
12:59:09|46606.
12:59:10|46605.99
12:59:11|46605.99
12:59:12|46606.
12:59:13|46617.6
12:59:14|46625.22
12:59:15|46626.69
12:59:16|46632.89
12:59:17|46636.45
12:59:18|46636.45
12:59:19|46631.57
12:59:20|46636.46
12:59:22|46641.
12:59:23|46642.31
12:59:25|46644.88
12:59:26|46644.88
12:59:27|46652.09
12:59:29|46655.17
12:59:30|46655.17
12:59:32|46655.17
12:59:33|46655.16
12:59:34|46655.01
12:59:34|46655.01
12:59:35|46650.
12:59:36|46644.89
12:59:38|46643.42
12:59:38|46643.43
12:59:39|46638.76
12:59:41|46646.14
12:59:43|46651.64
12:59:45|46653.49
12:59:46|46653.5
12:59:46|46653.49
12:59:48|46653.49
12:59:49|46653.49
12:59:50|46653.49
12:59:50|46653.5
12:59:52|46653.5
12:59:52|46647.33
12:59:53|46646.14
12:59:55|46646.14
12:59:57|46646.15
12:59:58|46646.15
12:59:58|46646.15
12:59:59|46646.14
13:00:00|46649.2
13:00:01|46641.53
13:00:02|46641.37
13:00:03|46641.36
13:00:04|46641.37
13:00:05|46641.37
13:00:06|46641.37
13:00:07|46641.36
13:00:08|46641.37
13:00:09|46647.93
13:00:10|46652.67
13:00:11|46652.67
13:00:12|46652.68
13:00:13|46652.68
13:00:14|46645.13
13:00:15|46645.13
13:00:17|46652.67
13:00:18|46652.7
13:00:19|46652.69
13:00:20|46652.69
13:00:21|46650.25
13:00:22|46654.98
13:00:23|46654.98
13:00:24|46648.
13:00:25|46649.24
13:00:26|46649.23
13:00:27|46652.13
13:00:28|46652.98
13:00:30|46652.82
13:00:31|46649.96
13:00:32|46646.29
13:00:33|46646.29
13:00:34|46642.66
13:00:36|46638.39
13:00:36|46638.39
13:00:37|46638.38
13:00:39|46639.25
13:00:39|46639.24
13:00:41|46639.24
13:00:41|46643.08
13:00:42|46652.83
13:00:44|46657.79
13:00:44|46652.84
13:00:46|46657.79
13:00:46|46657.8
13:00:48|46661.52
13:00:48|46657.8
13:00:49|46651.33
13:00:51|46652.58
13:00:51|46652.58
13:00:52|46652.59
13:00:53|46652.59
13:00:54|46652.58
13:00:56|46652.59
13:00:57|46648.19
13:00:58|46648.19
13:00:59|46648.19
13:00:59|46648.19
13:01:00|46640.09
13:01:02|46651.49
13:01:02|46651.49
13:01:05|46651.49
13:01:05|46646.79
13:01:06|46646.16
13:01:07|46639.27
13:01:09|46639.27
13:01:09|46639.27
13:01:10|46639.26
13:01:11|46639.26
13:01:12|46639.27
13:01:13|46649.95
13:01:14|46649.94
13:01:15|46649.94
13:01:16|46649.95
13:01:17|46649.95
13:01:18|46649.94
13:01:19|46649.94
13:01:20|46650.1
13:01:21|46655.99
13:01:22|46657.79
13:01:23|46663.29
13:01:24|46661.91
13:01:27|46661.95
13:01:28|46664.99
13:01:30|46664.99
13:01:32|46664.92
13:01:32|46650.8
13:01:34|46650.8
13:01:34|46650.78
13:01:36|46650.77
13:01:37|46650.76
13:01:39|46650.76
13:01:40|46650.97
13:01:41|46654.88
13:01:43|46654.88
13:01:43|46657.23
13:01:44|46657.24
13:01:45|46657.23
13:01:46|46654.72
13:01:47|46654.72
13:01:48|46649.94
13:01:49|46649.94
13:01:50|46650.98
13:01:51|46650.98
13:01:52|46650.97
13:01:53|46650.98
13:01:54|46650.97
13:01:55|46650.97
13:01:56|46650.98
13:01:57|46650.97
13:01:58|46654.52
13:01:59|46654.52
13:02:00|46654.53
13:02:01|46654.53
13:02:03|46654.52
13:02:03|46654.52
13:02:04|46652.57
13:02:05|46651.63
13:02:06|46651.64
13:02:07|46652.58
13:02:08|46653.73
13:02:09|46653.73
13:02:10|46653.73
13:02:11|46658.62
13:02:12|46661.94
13:02:13|46665.09
13:02:14|46665.1
13:02:15|46665.09
13:02:16|46665.09
13:02:17|46665.09
13:02:18|46665.13
13:02:20|46665.13
13:02:21|46665.13
13:02:22|46665.13
13:02:23|46653.73
13:02:24|46653.73
13:02:25|46653.73
13:02:27|46658.23
13:02:29|46658.23
13:02:29|46645.53
13:02:31|46647.27
13:02:33|46647.63
13:02:33|46647.64
13:02:35|46647.64
13:02:36|46643.8
13:02:37|46640.34
13:02:39|46640.34
13:02:41|46640.35
13:02:42|46640.
13:02:42|46639.04
13:02:43|46626.9
13:02:45|46626.9
13:02:45|46626.9
13:02:46|46617.12
13:02:47|46624.08
13:02:49|46625.77
13:02:49|46616.19
13:02:51|46616.18
13:02:51|46608.88
13:02:52|46610.16
13:02:53|46610.17
13:02:56|46612.36
13:02:56|46606.12
13:02:57|46604.05
13:02:58|46604.05
13:02:59|46604.06
13:03:00|46604.06
13:03:01|46611.9
13:03:02|46611.9
13:03:03|46611.9
13:03:04|46611.9
13:03:05|46611.9
13:03:06|46622.8
13:03:07|46622.8
13:03:08|46622.8
13:03:09|46621.74
13:03:10|46621.75
13:03:11|46621.74
13:03:12|46621.75
13:03:13|46621.64
13:03:14|46622.82
13:03:15|46622.97
13:03:16|46624.08
13:03:17|46622.96
13:03:18|46622.95
13:03:19|46622.95
13:03:21|46622.95
13:03:22|46621.24
13:03:23|46621.24
13:03:24|46621.25
13:03:25|46621.24
13:03:26|46621.25
13:03:28|46614.76
13:03:29|46609.68
13:03:30|46609.67
13:03:31|46609.67
13:03:31|46609.83
13:03:33|46612.91
13:03:34|46612.9
13:03:35|46612.91
13:03:36|46612.91
13:03:37|46614.02
13:03:39|46614.02
13:03:40|46614.01
13:03:41|46614.02
13:03:42|46614.01
13:03:43|46614.74
13:03:45|46615.18
13:03:46|46620.56
13:03:47|46620.56
13:03:48|46620.55
13:03:49|46620.56
13:03:50|46620.56
13:03:50|46620.4
13:03:51|46620.39
13:03:52|46613.47
13:03:54|46617.68
13:03:54|46617.67
13:03:55|46621.15
13:03:56|46620.58
13:03:58|46620.57
13:03:59|46620.58
13:03:59|46622.74
13:04:00|46621.03
13:04:01|46621.03
13:04:02|46621.03
13:04:04|46622.93
13:04:06|46622.93
13:04:06|46624.08
13:04:07|46624.07
13:04:08|46624.04
13:04:09|46624.04
13:04:10|46624.05
13:04:11|46624.04
13:04:12|46606.14
13:04:13|46606.13
13:04:14|46606.14
13:04:15|46604.17
13:04:16|46604.18
13:04:17|46604.17
13:04:18|46604.18
13:04:19|46600.81
13:04:20|46600.01
13:04:21|46600.01
13:04:22|46600.01
13:04:23|46584.84
13:04:24|46583.02
13:04:25|46583.02
13:04:26|46594.69
13:04:28|46596.64
13:04:30|46582.55
13:04:31|46582.54
13:04:32|46582.55
13:04:33|46589.09
13:04:35|46594.27
13:04:36|46593.49
13:04:37|46600.
13:04:38|46600.
13:04:39|46599.99
13:04:41|46594.63
13:04:41|46595.92
13:04:43|46595.92
13:04:43|46595.95
13:04:45|46596.08
13:04:45|46598.37
13:04:47|46596.07
13:04:47|46594.81
13:04:49|46594.81
13:04:50|46591.4
13:04:51|46588.8
13:04:51|46588.8
13:04:52|46586.4
13:04:54|46580.22
13:04:54|46569.81
13:04:55|46569.81
13:04:57|46566.37
13:04:57|46566.36
13:04:59|46566.37
13:05:00|46566.37
13:05:00|46569.17
13:05:02|46566.37
13:05:02|46569.84
13:05:03|46569.84
13:05:05|46569.83
13:05:05|46569.99
13:05:07|46571.51
13:05:07|46570.28
13:05:09|46569.83
13:05:10|46569.81
13:05:10|46571.96
13:05:11|46566.02
13:05:12|46570.01
13:05:13|46570.38
13:05:14|46570.38
13:05:15|46571.51
13:05:16|46570.
13:05:17|46572.77
13:05:19|46570.02
13:05:20|46574.68
13:05:21|46574.67
13:05:21|46576.26
13:05:22|46578.76
13:05:24|46580.2
13:05:24|46578.76
13:05:25|46574.76
13:05:26|46574.76
13:05:28|46574.22
13:05:30|46574.22
13:05:31|46574.22
13:05:33|46574.01
13:05:35|46574.21
13:05:37|46574.21
13:05:38|46574.21
13:05:39|46574.22
13:05:40|46574.22
13:05:42|46574.21
13:05:43|46574.22
13:05:43|46574.21
13:05:44|46574.22
13:05:46|46574.22
13:05:47|46574.21
13:05:48|46574.21
13:05:49|46574.21
13:05:49|46574.21
13:05:50|46574.22
13:05:51|46572.01
13:05:53|46570.
13:05:53|46570.
13:05:55|46570.
13:05:56|46570.01
13:05:57|46572.
13:05:58|46572.
13:05:58|46572.01
13:05:59|46572.01
13:06:01|46573.6
13:06:02|46573.6
13:06:02|46573.6
13:06:03|46573.6
13:06:06|46573.6
13:06:06|46573.6
13:06:07|46573.59
13:06:08|46573.6
13:06:09|46573.6
13:06:10|46573.59
13:06:12|46569.99
13:06:13|46570.
13:06:14|46572.7
13:06:14|46572.7
13:06:16|46573.59
13:06:17|46573.58
13:06:18|46573.59
13:06:18|46573.58
13:06:19|46573.58
13:06:21|46573.59
13:06:22|46570.15
13:06:23|46570.15
13:06:24|46570.15
13:06:25|46573.57
13:06:25|46560.01
13:06:27|46553.12
13:06:27|46550.4
13:06:29|46550.23
13:06:31|46550.01
13:06:33|46564.01
13:06:34|46566.06
13:06:34|46563.85
13:06:36|46563.85
13:06:38|46560.
13:06:38|46559.64
13:06:39|46558.24
13:06:40|46559.8
13:06:42|46559.79
13:06:42|46559.82
13:06:43|46559.83
13:06:44|46555.13
13:06:45|46555.01
13:06:46|46551.62
13:06:47|46551.61
13:06:48|46551.61
13:06:49|46552.63
13:06:50|46552.16
13:06:52|46552.16
13:06:53|46552.17
13:06:55|46552.16
13:06:56|46550.22
13:06:57|46550.21
13:06:58|46550.21
13:06:59|46550.2
13:07:00|46550.2
13:07:01|46549.96
13:07:02|46549.96
13:07:03|46550.19
13:07:04|46550.18
13:07:05|46546.94
13:07:06|46546.93
13:07:06|46545.87
13:07:08|46545.87
13:07:09|46545.87
13:07:10|46545.87
13:07:11|46546.03
13:07:12|46549.66
13:07:13|46544.88
13:07:13|46541.09
13:07:15|46543.07
13:07:16|46541.02
13:07:17|46541.02
13:07:18|46541.01
13:07:19|46544.86
13:07:20|46541.83
13:07:21|46541.82
13:07:21|46541.81
13:07:22|46541.81
13:07:24|46541.81
13:07:25|46541.02
13:07:26|46541.02
13:07:27|46540.45
13:07:28|46540.45
13:07:28|46540.45
13:07:31|46540.45
13:07:33|46550.18
13:07:33|46550.19
13:07:34|46550.34
13:07:35|46550.34
13:07:36|46550.34
13:07:38|46550.18
13:07:39|46550.18
13:07:40|46550.18
13:07:41|46550.17
13:07:43|46550.17
13:07:44|46550.17
13:07:45|46550.17
13:07:46|46550.31
13:07:47|46550.33
13:07:48|46550.33
13:07:49|46550.33
13:07:50|46550.33
13:07:51|46550.33
13:07:52|46551.61
13:07:53|46551.61
13:07:54|46551.61
13:07:56|46551.61
13:07:57|46551.61
13:07:57|46548.31
13:07:58|46550.
13:08:00|46550.
13:08:02|46550.
13:08:02|46556.88
13:08:04|46556.89
13:08:04|46556.88
13:08:05|46550.
13:08:06|46549.99
13:08:08|46549.99
13:08:09|46549.99
13:08:10|46549.99
13:08:11|46550.
13:08:12|46549.98
13:08:13|46549.99
13:08:14|46549.99
13:08:15|46549.99
13:08:16|46549.98
13:08:17|46549.99
13:08:18|46549.99
13:08:19|46549.38
13:08:21|46544.89
13:08:22|46541.38
13:08:22|46540.46
13:08:24|46540.46
13:08:25|46540.45
13:08:26|46540.45
13:08:27|46541.3
13:08:27|46548.74
13:08:29|46543.37
13:08:31|46547.61
13:08:33|46543.81
13:08:34|46545.84
13:08:34|46542.
13:08:36|46544.4
13:08:38|46544.39
13:08:39|46544.4
13:08:40|46543.46
13:08:41|46543.47
13:08:42|46543.47
13:08:44|46543.47
13:08:45|46543.46
13:08:46|46543.47
13:08:47|46543.46
13:08:48|46543.47
13:08:49|46543.47
13:08:50|46543.46
13:08:51|46543.47
13:08:52|46543.47
13:08:53|46543.46
13:08:54|46543.46
13:08:55|46543.46
13:08:56|46543.46
13:08:57|46543.47
13:08:58|46543.47
13:08:59|46551.
13:09:00|46551.
13:09:01|46550.99
13:09:02|46552.09
13:09:03|46552.1
13:09:04|46552.1
13:09:05|46552.1
13:09:06|46552.1
13:09:07|46553.38
13:09:08|46553.39
13:09:09|46553.38
13:09:10|46555.05
13:09:11|46556.87
13:09:12|46556.87
13:09:13|46556.87
13:09:14|46556.86
13:09:15|46556.86
13:09:16|46544.04
13:09:17|46544.04
13:09:18|46540.45
13:09:19|46540.
13:09:20|46540.
13:09:21|46539.35
13:09:22|46538.47
13:09:23|46538.46
13:09:24|46538.46
13:09:25|46538.46
13:09:26|46535.78
13:09:27|46535.77
13:09:28|46535.77
13:09:29|46534.21
13:09:31|46534.22
13:09:32|46530.01
13:09:34|46530.01
13:09:35|46530.17
13:09:36|46530.17
13:09:37|46530.18
13:09:38|46534.37
13:09:40|46534.37
13:09:40|46534.36
13:09:41|46534.52
13:09:42|46534.37
13:09:43|46534.36
13:09:44|46534.36
13:09:45|46533.72
13:09:46|46533.73
13:09:47|46533.73
13:09:48|46530.19
13:09:49|46530.19
13:09:50|46530.19
13:09:52|46533.72
13:09:53|46539.19
13:09:54|46534.99
13:09:55|46534.99
13:09:56|46539.19
13:09:57|46543.87
13:09:58|46543.87
13:09:59|46541.02
13:10:00|46535.
13:10:01|46533.74
13:10:02|46530.24
13:10:03|46531.58
13:10:04|46531.58
13:10:05|46531.59
13:10:06|46531.63
13:10:07|46531.62
13:10:08|46531.63
13:10:09|46531.62
13:10:10|46531.63
13:10:11|46526.99
13:10:12|46521.25
13:10:13|46522.66
13:10:14|46531.62
13:10:15|46528.06
13:10:16|46528.06
13:10:17|46525.57
13:10:18|46530.4
13:10:19|46530.4
13:10:20|46525.47
13:10:21|46525.31
13:10:22|46529.18
13:10:23|46531.63
13:10:24|46531.63
13:10:25|46531.58
13:10:26|46531.47
13:10:27|46531.46
13:10:28|46531.47
13:10:29|46531.47
13:10:30|46526.11
13:10:31|46526.27
13:10:32|46528.52
13:10:34|46525.56
13:10:35|46522.
13:10:36|46523.05
13:10:37|46527.08
13:10:38|46540.76
13:10:40|46538.42
13:10:42|46536.98
13:10:43|46534.
13:10:44|46534.
13:10:44|46533.73
13:10:47|46533.73
13:10:48|46529.51
13:10:49|46532.59
13:10:49|46528.04
13:10:50|46532.3
13:10:52|46532.31
13:10:52|46532.3
13:10:53|46529.74
13:10:54|46529.74
13:10:55|46529.74
13:10:56|46529.74
13:10:57|46529.74
13:10:58|46529.74
13:10:59|46528.82
13:11:00|46526.28
13:11:02|46523.52
13:11:02|46522.01
13:11:03|46519.86
13:11:04|46517.56
13:11:06|46517.56
13:11:06|46517.56
13:11:07|46517.52
13:11:08|46520.95
13:11:11|46520.95
13:11:12|46517.54
13:11:12|46517.53
13:11:13|46517.54
13:11:15|46520.96
13:11:16|46520.95
13:11:17|46520.95
13:11:17|46520.96
13:11:18|46516.36
13:11:20|46516.35
13:11:20|46516.36
13:11:21|46516.35
13:11:22|46516.35
13:11:23|46514.09
13:11:24|46513.99
13:11:26|46512.47
13:11:26|46512.47
13:11:28|46514.12
13:11:30|46514.12
13:11:30|46517.52
13:11:31|46517.52
13:11:32|46517.53
13:11:34|46517.52
13:11:36|46517.36
13:11:38|46515.92
13:11:40|46517.39
13:11:41|46517.52
13:11:43|46512.01
13:11:44|46511.27
13:11:45|46511.26
13:11:46|46511.26
13:11:47|46511.26
13:11:48|46511.27
13:11:48|46511.26
13:11:49|46511.24
13:11:51|46511.24
13:11:52|46511.25
13:11:53|46511.25
13:11:54|46515.97
13:11:55|46515.98
13:11:56|46515.98
13:11:57|46515.98
13:11:58|46516.24
13:11:59|46516.24
13:12:00|46515.97
13:12:01|46515.97
13:12:02|46515.98
13:12:03|46522.95
13:12:04|46526.37
13:12:05|46526.38
13:12:06|46526.37
13:12:06|46526.38
13:12:08|46526.37
13:12:09|46526.37
13:12:09|46526.21
13:12:10|46519.01
13:12:11|46518.84
13:12:12|46508.53
13:12:14|46507.64
13:12:15|46509.43
13:12:15|46507.94
13:12:16|46503.68
13:12:18|46503.67
13:12:19|46503.68
13:12:20|46503.67
13:12:21|46503.68
13:12:22|46503.68
13:12:23|46500.57
13:12:24|46503.7
13:12:25|46502.12
13:12:26|46502.12
13:12:27|46502.12
13:12:28|46502.12
13:12:29|46502.11
13:12:30|46502.12
13:12:31|46502.12
13:12:32|46502.11
13:12:33|46502.08
13:12:33|46494.06
13:12:35|46494.06
13:12:37|46475.46
13:12:39|46477.95
13:12:40|46482.98
13:12:41|46482.99
13:12:42|46482.98
13:12:43|46482.96
13:12:44|46482.97
13:12:45|46482.97
13:12:46|46482.97
13:12:47|46482.97
13:12:48|46482.97
13:12:49|46482.96
13:12:51|46482.97
13:12:51|46482.97
13:12:53|46482.92
13:12:54|46482.93
13:12:55|46486.9
13:12:56|46486.95
13:12:57|46486.95
13:12:58|46489.66
13:12:59|46489.99
13:13:00|46490.
13:13:01|46490.
13:13:02|46489.99
13:13:03|46492.94
13:13:04|46492.94
13:13:05|46492.95
13:13:06|46498.02
13:13:08|46498.02
13:13:08|46502.07
13:13:09|46502.12
13:13:10|46502.11
13:13:11|46502.11
13:13:12|46502.12
13:13:13|46502.12
13:13:14|46502.11
13:13:16|46496.84
13:13:16|46496.84
13:13:17|46492.95
13:13:19|46488.7
13:13:19|46485.01
13:13:21|46485.01
13:13:21|46485.01
13:13:23|46485.01
13:13:23|46485.
13:13:24|46485.
13:13:25|46485.
13:13:27|46485.
13:13:28|46485.01
13:13:29|46485.8
13:13:29|46485.8
13:13:30|46485.8
13:13:32|46485.8
13:13:33|46485.8
13:13:33|46485.8
13:13:35|46485.8
13:13:37|46485.8
13:13:38|46485.81
13:13:40|46485.8
13:13:41|46485.81
13:13:42|46485.8
13:13:42|46485.81
13:13:44|46485.81
13:13:46|46484.99
13:13:46|46482.96
13:13:48|46482.97
13:13:49|46482.96
13:13:50|46485.8
13:13:51|46484.47
13:13:52|46481.01
13:13:53|46482.95
13:13:54|46482.09
13:13:55|46482.91
13:13:56|46482.95
13:13:57|46480.01
13:13:58|46480.
13:13:59|46475.3
13:14:00|46475.3
13:14:00|46475.31
13:14:02|46475.31
13:14:03|46475.3
13:14:04|46475.3
13:14:06|46475.31
13:14:06|46475.3
13:14:08|46475.31
13:14:08|46475.3
13:14:10|46475.31
13:14:10|46475.3
13:14:11|46475.3
13:14:13|46475.31
13:14:14|46475.31
13:14:15|46480.
13:14:15|46480.01
13:14:17|46482.08
13:14:17|46482.82
13:14:18|46484.47
13:14:19|46485.01
13:14:20|46480.01
13:14:21|46480.01
13:14:23|46480.01
13:14:24|46480.01
13:14:25|46482.82
13:14:25|46485.78
13:14:26|46485.78
13:14:27|46485.78
13:14:29|46485.79
13:14:29|46485.62
13:14:30|46485.63
13:14:31|46485.63
13:14:32|46485.02
13:14:33|46480.65
13:14:34|46480.64
13:14:36|46480.48
13:14:38|46480.
13:14:39|46480.
13:14:39|46480.01
13:14:41|46480.
13:14:42|46480.01
13:14:43|46480.01
13:14:44|46475.31
13:14:45|46475.31
13:14:46|46475.31
13:14:47|46481.98
13:14:48|46479.84
13:14:50|46479.72
13:14:50|46480.08
13:14:52|46481.48
13:14:53|46481.48
13:14:54|46481.48
13:14:54|46481.47
13:14:55|46476.37
13:14:57|46482.45
13:14:58|46480.52
13:14:59|46478.61
13:15:00|46481.47
13:15:00|46480.95
13:15:02|46478.63
13:15:02|46481.48
13:15:04|46483.6
13:15:06|46487.14
13:15:06|46486.82
13:15:08|46486.8
13:15:08|46483.61
13:15:09|46483.44
13:15:10|46483.45
13:15:11|46483.45
13:15:12|46481.39
13:15:13|46484.25
13:15:14|46486.3
13:15:15|46486.31
13:15:16|46498.4
13:15:17|46502.11
13:15:18|46502.11
13:15:19|46502.95
13:15:21|46505.18
13:15:21|46504.44
13:15:22|46504.99
13:15:23|46503.68
13:15:24|46506.55
13:15:25|46509.45
13:15:26|46507.57
13:15:27|46508.83
13:15:30|46507.41
13:15:30|46502.15
13:15:31|46503.62
13:15:32|46502.03
13:15:33|46504.72
13:15:34|46504.68
13:15:35|46502.01
13:15:36|46502.01
13:15:37|46506.2
13:15:39|46506.19
13:15:40|46507.54
13:15:41|46507.54
13:15:43|46500.94
13:15:44|46490.63
13:15:45|46490.15
13:15:47|46490.15
13:15:47|46490.14
13:15:49|46490.15
13:15:50|46493.72
13:15:52|46487.25
13:15:52|46486.33
13:15:53|46483.75
13:15:54|46488.09
13:15:56|46488.09
13:15:56|46488.1
13:15:57|46488.1
13:15:58|46485.43
13:15:59|46483.75
13:16:01|46483.74
13:16:01|46480.01
13:16:02|46478.89
13:16:04|46478.9
13:16:04|46478.89
13:16:06|46478.9
13:16:07|46484.44
13:16:07|46484.44
13:16:08|46484.44
13:16:09|46484.44
13:16:10|46484.44
13:16:11|46484.44
13:16:12|46484.43
13:16:13|46480.01
13:16:14|46478.9
13:16:15|46475.31
13:16:16|46480.29
13:16:17|46484.89
13:16:18|46482.19
13:16:19|46480.3
13:16:20|46480.3
13:16:21|46477.68
13:16:22|46477.67
13:16:23|46475.32
13:16:24|46475.33
13:16:25|46475.33
13:16:26|46475.32
13:16:28|46475.32
13:16:30|46475.32
13:16:31|46475.33
13:16:32|46475.32
13:16:33|46475.32
13:16:34|46475.31
13:16:35|46475.3
13:16:36|46475.31
13:16:37|46470.
13:16:38|46467.68
13:16:40|46467.68
13:16:42|46467.68
13:16:42|46464.31
13:16:44|46464.31
13:16:44|46462.81
13:16:46|46462.32
13:16:47|46441.67
13:16:48|46431.97
13:16:49|46434.76
13:16:49|46447.08
13:16:51|46446.05
13:16:51|46444.42
13:16:53|46439.51
13:16:54|46439.47
13:16:54|46437.32
13:16:56|46429.56
13:16:57|46433.87
13:16:58|46416.77
13:16:59|46416.78
13:17:00|46419.83
13:17:00|46430.97
13:17:02|46420.47
13:17:02|46422.99
13:17:04|46420.07
13:17:05|46420.1
13:17:06|46441.1
13:17:07|46435.21
13:17:08|46430.58
13:17:09|46424.42
13:17:10|46432.73
13:17:11|46429.31
13:17:12|46433.95
13:17:13|46443.39
13:17:14|46440.92
13:17:15|46442.27
13:17:16|46442.27
13:17:17|46442.26
13:17:18|46441.55
13:17:19|46442.49
13:17:20|46442.49
13:17:21|46442.52
13:17:22|46448.17
13:17:23|46451.86
13:17:24|46453.89
13:17:25|46450.7
13:17:26|46442.75
13:17:27|46452.77
13:17:28|46452.76
13:17:29|46452.59
13:17:30|46452.99
13:17:31|46457.64
13:17:32|46457.64
13:17:33|46458.2
13:17:34|46460.4
13:17:35|46464.69
13:17:36|46463.65
13:17:37|46463.73
13:17:38|46463.73
13:17:40|46469.
13:17:42|46455.71
13:17:42|46456.78
13:17:44|46458.35
13:17:45|46455.83
13:17:46|46455.84
13:17:47|46459.21
13:17:47|46464.69
13:17:48|46464.88
13:17:49|46464.88
13:17:51|46467.6
13:17:52|46467.64
13:17:53|46467.63
13:17:54|46467.47
13:17:55|46467.48
13:17:56|46467.47
13:17:57|46467.48
13:17:58|46467.47
13:17:59|46467.47
13:18:00|46462.78
13:18:01|46466.04
13:18:02|46466.05
13:18:03|46467.47
13:18:04|46467.47
13:18:05|46467.46
13:18:06|46467.47
13:18:07|46467.46
13:18:08|46467.46
13:18:09|46467.46
13:18:10|46467.46
13:18:11|46467.47
13:18:12|46467.47
13:18:13|46463.48
13:18:14|46463.47
13:18:15|46463.47
13:18:16|46463.47
13:18:17|46463.47
13:18:18|46463.47
13:18:19|46463.47
13:18:20|46458.36
13:18:21|46458.19
13:18:22|46453.79
13:18:23|46453.78
13:18:24|46453.79
13:18:25|46453.78
13:18:26|46453.81
13:18:27|46453.81
13:18:28|46457.62
13:18:29|46454.34
13:18:30|46458.34
13:18:31|46461.44
13:18:32|46465.39
13:18:33|46465.39
13:18:34|46457.8
13:18:35|46460.88
13:18:36|46456.4
13:18:37|46463.4
13:18:38|46463.4
13:18:39|46463.41
13:18:40|46463.4
13:18:41|46463.41
13:18:42|46463.4
13:18:43|46463.4
13:18:44|46463.4
13:18:45|46463.41
13:18:46|46463.4
13:18:48|46463.41
13:18:49|46467.26
13:18:50|46467.47
13:18:51|46467.63
13:18:53|46473.09
13:18:54|46473.1
13:18:56|46473.09
13:18:56|46473.1
13:18:57|46472.89
13:18:58|46482.98
13:19:00|46482.99
13:19:00|46483.01
13:19:01|46483.01
13:19:02|46483.
13:19:03|46483.01
13:19:04|46483.
13:19:05|46483.
13:19:07|46483.27
13:19:07|46483.27
13:19:08|46483.27
13:19:10|46483.27
13:19:10|46483.27
13:19:12|46483.27
13:19:12|46473.1
13:19:13|46473.09
13:19:15|46473.1
13:19:16|46472.93
13:19:16|46468.51
13:19:18|46468.51
13:19:19|46468.51
13:19:19|46468.51
13:19:21|46468.52
13:19:21|46468.52
13:19:23|46468.51
13:19:24|46468.51
13:19:25|46468.51
13:19:26|46468.51
13:19:26|46468.52
13:19:28|46469.36
13:19:29|46472.92
13:19:29|46472.93
13:19:31|46472.92
13:19:32|46472.93
13:19:33|46472.95
13:19:34|46472.94
13:19:35|46476.13
13:19:36|46480.09
13:19:37|46480.13
13:19:38|46480.13
13:19:39|46480.13
13:19:39|46480.13
13:19:41|46484.99
13:19:43|46491.22
13:19:44|46489.95
13:19:45|46489.95
13:19:47|46489.95
13:19:48|46492.74
13:19:48|46492.74
13:19:49|46492.58
13:19:51|46492.58
13:19:52|46490.57
13:19:53|46488.34
13:19:54|46488.35
13:19:55|46486.75
13:19:56|46486.76
13:19:57|46493.75
13:19:58|46492.4
13:19:59|46496.94
13:20:00|46496.95
13:20:01|46499.5
13:20:02|46493.32
13:20:03|46493.16
13:20:04|46493.16
13:20:05|46496.36
13:20:06|46496.93
13:20:07|46496.93
13:20:09|46498.66
13:20:10|46498.69
13:20:11|46498.68
13:20:12|46496.78
13:20:13|46496.82
13:20:14|46498.67
13:20:15|46509.66
13:20:16|46509.99
13:20:17|46512.04
13:20:18|46514.57
13:20:19|46516.76
13:20:20|46512.05
13:20:21|46514.56
13:20:22|46514.61
13:20:23|46514.62
13:20:24|46514.67
13:20:25|46520.27
13:20:26|46520.26
13:20:27|46523.52
13:20:27|46528.33
13:20:29|46529.77
13:20:30|46529.99
13:20:31|46526.01
13:20:32|46517.47
13:20:33|46517.47
13:20:34|46527.58
13:20:35|46529.98
13:20:35|46521.43
13:20:37|46519.38
13:20:38|46523.14
13:20:39|46523.14
13:20:40|46523.14
13:20:40|46522.97
13:20:42|46528.
13:20:43|46528.04
13:20:45|46529.88
13:20:45|46523.96
13:20:48|46523.76
13:20:49|46523.15
13:20:50|46523.14
13:20:51|46523.14
13:20:53|46523.14
13:20:53|46523.15
13:20:55|46523.15
13:20:56|46523.14
13:20:57|46523.14
13:20:58|46523.14
13:20:59|46520.27
13:21:00|46520.28
13:21:01|46520.27
13:21:02|46518.36
13:21:03|46518.35
13:21:04|46518.32
13:21:05|46517.72
13:21:06|46517.71
13:21:07|46517.72
13:21:08|46517.72
13:21:09|46517.71
13:21:10|46518.32
13:21:11|46535.25
13:21:12|46535.26
13:21:13|46535.25
13:21:14|46535.25
13:21:15|46535.25
13:21:16|46535.25
13:21:17|46532.9
13:21:18|46532.89
13:21:19|46532.89
13:21:20|46535.24
13:21:21|46535.25
13:21:22|46535.24
13:21:23|46526.1
13:21:24|46523.76
13:21:25|46523.76
13:21:26|46523.76
13:21:27|46523.76
13:21:28|46523.77
13:21:29|46523.77
13:21:30|46525.87
13:21:31|46530.49
13:21:32|46530.49
13:21:33|46530.49
13:21:34|46530.5
13:21:35|46530.49
13:21:36|46530.5
13:21:37|46533.72
13:21:38|46535.25
13:21:39|46535.25
13:21:40|46530.51
13:21:41|46530.49
13:21:42|46530.49
13:21:43|46530.49
13:21:44|46527.75
13:21:46|46526.66
13:21:47|46523.77
13:21:48|46523.77
13:21:50|46523.76
13:21:51|46523.8
13:21:51|46530.46
13:21:53|46530.47
13:21:55|46526.33
13:21:55|46526.34
13:21:56|46526.33
13:21:57|46523.87
13:21:59|46526.32
13:22:00|46526.33
13:22:00|46533.4
13:22:02|46541.38
13:22:03|46539.02
13:22:03|46539.01
13:22:04|46539.01
13:22:05|46538.86
13:22:07|46535.91
13:22:09|46537.1
13:22:10|46537.1
13:22:11|46537.1
13:22:12|46537.09
13:22:13|46535.92
13:22:14|46534.17
13:22:15|46527.13
13:22:15|46527.12
13:22:17|46527.12
13:22:17|46526.34
13:22:18|46526.33
13:22:20|46526.33
13:22:20|46526.34
13:22:22|46526.33
13:22:22|46526.34
13:22:23|46526.33
13:22:24|46526.33
13:22:26|46526.33
13:22:26|46526.33
13:22:27|46526.34
13:22:28|46526.34
13:22:30|46526.34
13:22:30|46526.33
13:22:32|46526.33
13:22:33|46535.38
13:22:33|46538.85
13:22:34|46538.86
13:22:36|46543.72
13:22:37|46543.72
13:22:38|46543.72
13:22:38|46543.67
13:22:40|46543.68
13:22:41|46541.22
13:22:42|46546.43
13:22:43|46538.47
13:22:44|46544.16
13:22:46|46538.35
13:22:48|46537.27
13:22:50|46533.34
13:22:51|46531.76
13:22:51|46527.36
13:22:52|46526.36
13:22:53|46526.33
13:22:55|46523.88
13:22:56|46523.76
13:22:57|46526.51
13:22:58|46533.9
13:22:59|46532.83
13:23:00|46537.89
13:23:01|46537.89
13:23:02|46540.29
13:23:03|46543.67
13:23:04|46551.9
13:23:05|46551.89
13:23:06|46551.89
13:23:07|46551.89
13:23:09|46546.32
13:23:09|46546.31
13:23:10|46546.88
13:23:11|46548.59
13:23:12|46548.59
13:23:13|46546.88
13:23:14|46546.88
13:23:15|46546.86
13:23:17|46546.16
13:23:17|46546.15
13:23:18|46546.15
13:23:19|46550.96
13:23:20|46550.95
13:23:21|46544.39
13:23:22|46544.39
13:23:23|46544.39
13:23:24|46544.4
13:23:25|46546.73
13:23:26|46544.39
13:23:27|46543.54
13:23:28|46542.29
13:23:29|46545.95
13:23:30|46546.87
13:23:31|46546.87
13:23:32|46546.88
13:23:33|46547.66
13:23:34|46546.72
13:23:35|46538.33
13:23:36|46538.32
13:23:38|46538.32
13:23:39|46538.33
13:23:40|46538.32
13:23:41|46535.73
13:23:42|46535.73
13:23:43|46535.74
13:23:44|46535.9
13:23:45|46535.89
13:23:47|46535.89
13:23:49|46541.82
13:23:51|46541.82
13:23:52|46541.82
13:23:53|46541.81
13:23:55|46541.82
13:23:56|46542.27
13:23:57|46546.48
13:23:58|46546.49
13:23:59|46544.04
13:23:59|46541.83
13:24:00|46541.82
13:24:02|46541.81
13:24:03|46541.81
13:24:04|46542.26
13:24:05|46547.4
13:24:06|46547.39
13:24:07|46547.39
13:24:07|46547.44
13:24:09|46547.44
13:24:10|46547.43
13:24:11|46547.44
13:24:11|46547.44
13:24:12|46547.43
13:24:14|46547.44
13:24:15|46547.29
13:24:16|46547.29
13:24:17|46547.3
13:24:18|46547.29
13:24:18|46547.3
13:24:20|46547.39
13:24:21|46547.39
13:24:23|46547.38
13:24:23|46547.39
13:24:26|46553.03
13:24:26|46553.04
13:24:27|46553.03
13:24:28|46555.55
13:24:29|46555.92
13:24:30|46556.84
13:24:31|46556.85
13:24:32|46558.2
13:24:33|46559.1
13:24:34|46559.08
13:24:35|46559.09
13:24:36|46557.95
13:24:37|46560.
13:24:38|46560.01
13:24:39|46560.01
13:24:40|46560.
13:24:41|46560.
13:24:42|46561.51
13:24:43|46561.51
13:24:44|46561.51
13:24:46|46561.51
13:24:48|46568.4
13:24:49|46568.4
13:24:51|46568.4
13:24:52|46569.6
13:24:53|46569.63
13:24:55|46569.6
13:24:56|46569.59
13:24:56|46569.59
13:24:58|46569.55
13:24:58|46567.39
13:24:59|46567.4
13:25:00|46567.4
13:25:01|46567.4
13:25:02|46564.92
13:25:04|46564.92
13:25:04|46564.91
13:25:05|46564.92
13:25:07|46564.91
13:25:07|46564.91
13:25:08|46564.92
13:25:09|46564.91
13:25:10|46564.92
13:25:11|46568.38
13:25:12|46568.37
13:25:13|46568.38
13:25:14|46569.58
13:25:15|46569.59
13:25:16|46569.59
13:25:17|46568.22
13:25:18|46568.21
13:25:19|46568.2
13:25:20|46568.2
13:25:21|46568.21
13:25:22|46568.2
13:25:23|46568.21
13:25:24|46569.58
13:25:25|46574.22
13:25:26|46579.92
13:25:27|46579.93
13:25:28|46579.92
13:25:29|46579.92
13:25:30|46577.93
13:25:31|46577.94
13:25:32|46577.93
13:25:33|46579.91
13:25:34|46579.93
13:25:35|46579.92
13:25:36|46579.92
13:25:37|46579.93
13:25:38|46579.93
13:25:39|46579.93
13:25:40|46579.93
13:25:41|46579.94
13:25:42|46580.
13:25:43|46581.33
13:25:44|46583.32
13:25:45|46583.33
13:25:47|46583.32
13:25:48|46585.37
13:25:50|46585.37
13:25:51|46593.
13:25:52|46595.9
13:25:53|46595.93
13:25:54|46595.92
13:25:55|46595.92
13:25:57|46619.41
13:25:58|46619.99
13:25:59|46632.18
13:26:00|46639.28
13:26:01|46639.42
13:26:03|46653.3
13:26:04|46651.06
13:26:05|46645.39
13:26:06|46645.39
13:26:07|46645.44
13:26:08|46639.42
13:26:09|46629.4
13:26:10|46629.7
13:26:11|46637.69
13:26:12|46636.95
13:26:14|46636.95
13:26:15|46638.15
13:26:16|46642.86
13:26:16|46640.53
13:26:17|46652.1
13:26:18|46652.1
13:26:19|46645.64
13:26:20|46658.5
13:26:21|46661.48
13:26:22|46654.47
13:26:23|46658.31
13:26:24|46658.32
13:26:25|46658.55
13:26:27|46657.86
13:26:27|46645.64
13:26:28|46645.64
13:26:29|46632.28
13:26:31|46632.29
13:26:31|46639.79
13:26:32|46642.12
13:26:33|46642.12
13:26:34|46642.12
13:26:36|46642.13
13:26:37|46639.64
13:26:38|46639.63
13:26:39|46639.63
13:26:39|46643.9
13:26:41|46643.89
13:26:41|46643.89
13:26:42|46643.89
13:26:44|46643.9
13:26:44|46643.9
13:26:46|46643.9
13:26:47|46647.32
13:26:49|46649.99
13:26:50|46649.99
13:26:52|46658.7
13:26:53|46677.52
13:26:54|46672.
13:26:55|46684.47
13:26:56|46687.26
13:26:57|46697.99
13:26:58|46701.62
13:26:59|46701.62
13:27:00|46703.46
13:27:01|46703.06
13:27:02|46701.43
13:27:03|46701.43
13:27:04|46700.
13:27:06|46700.
13:27:07|46706.91
13:27:07|46700.96
13:27:09|46700.96
13:27:11|46700.97
13:27:13|46701.67
13:27:13|46700.01
13:27:14|46700.
13:27:16|46700.
13:27:16|46700.
13:27:18|46700.01
13:27:18|46701.66
13:27:20|46701.66
13:27:20|46725.86
13:27:21|46725.86
13:27:23|46725.87
13:27:24|46723.94
13:27:24|46733.52
13:27:25|46734.83
13:27:27|46736.9
13:27:27|46729.73
13:27:28|46729.73
13:27:29|46733.44
13:27:31|46733.1
13:27:32|46724.38
13:27:32|46722.94
13:27:34|46729.73
13:27:34|46726.46
13:27:36|46736.29
13:27:36|46736.29
13:27:37|46736.29
13:27:38|46758.86
13:27:39|46739.57
13:27:40|46753.46
13:27:41|46746.95
13:27:42|46751.06
13:27:43|46749.11
13:27:44|46770.48
13:27:45|46810.87
13:27:46|46817.14
13:27:47|46787.57
13:27:50|46773.07
13:27:51|46784.58
13:27:53|46785.01
13:27:54|46773.72
13:27:55|46782.25
13:27:57|46791.47
13:27:58|46793.15
13:27:59|46793.15
13:28:00|46781.16
13:28:01|46783.4
13:28:02|46788.45
13:28:04|46792.54
13:28:04|46784.07
13:28:06|46792.54
13:28:07|46792.04
13:28:08|46792.04
13:28:09|46788.69
13:28:10|46784.49
13:28:11|46774.26
13:28:12|46779.88
13:28:13|46776.46
13:28:14|46779.1
13:28:15|46779.11
13:28:16|46791.99
13:28:17|46791.99
13:28:18|46799.17
13:28:19|46800.
13:28:20|46803.62
13:28:21|46800.77
13:28:22|46797.57
13:28:23|46793.04
13:28:24|46793.04
13:28:25|46799.93
13:28:26|46799.84
13:28:27|46810.94
13:28:28|46803.13
13:28:29|46804.59
13:28:30|46804.59
13:28:31|46807.79
13:28:32|46801.8
13:28:33|46804.58
13:28:34|46809.86
13:28:35|46820.84
13:28:36|46821.39
13:28:37|46826.71
13:28:38|46838.38
13:28:39|46843.
13:28:40|46831.01
13:28:41|46832.35
13:28:42|46829.19
13:28:43|46826.
13:28:44|46825.37
13:28:45|46816.69
13:28:46|46814.27
13:28:47|46828.17
13:28:48|46825.64
13:28:49|46825.48
13:28:51|46825.51
13:28:52|46832.12
13:28:53|46832.13
13:28:54|46837.46
13:28:54|46833.26
13:28:56|46838.38
13:28:58|46832.12
13:28:59|46830.78
13:29:00|46830.78
13:29:01|46838.68
13:29:02|46844.92
13:29:04|46854.99
13:29:05|46857.73
13:29:07|46848.88
13:29:07|46865.57
13:29:08|46876.68
13:29:09|46864.74
13:29:10|46854.24
13:29:11|46859.13
13:29:12|46859.13
13:29:13|46856.4
13:29:14|46859.14
13:29:15|46871.62
13:29:17|46866.98
13:29:17|46888.87
13:29:18|46894.98
13:29:19|46894.98
13:29:20|46899.99
13:29:21|46875.34
13:29:22|46876.74
13:29:23|46884.9
13:29:24|46897.81
13:29:25|46881.46
13:29:26|46879.59
13:29:27|46874.59
13:29:29|46876.92
13:29:29|46870.55
13:29:30|46870.55
13:29:31|46870.55
13:29:33|46870.54
13:29:33|46870.54
13:29:34|46870.55
13:29:35|46870.04
13:29:36|46867.13
13:29:37|46876.73
13:29:38|46876.74
13:29:39|46864.89
13:29:40|46862.24
13:29:41|46862.08
13:29:42|46861.27
13:29:43|46861.27
13:29:44|46860.33
13:29:45|46856.41
13:29:46|46861.97
13:29:48|46872.41
13:29:48|46868.71
13:29:49|46867.44
13:29:51|46867.29
13:29:53|46875.32
13:29:55|46862.55
13:29:56|46862.55
13:29:56|46862.54
13:29:59|46869.08
13:30:00|46875.31
13:30:01|46885.84
13:30:01|46889.91
13:30:02|46889.92
13:30:04|46888.83
13:30:06|46877.99
13:30:06|46874.01
13:30:07|46874.01
13:30:08|46865.05
13:30:09|46864.08
13:30:10|46857.5
13:30:11|46861.7
13:30:12|46861.7
13:30:13|46861.69
13:30:14|46876.73
13:30:15|46868.81
13:30:16|46868.8
13:30:17|46868.78
13:30:18|46868.78
13:30:19|46853.44
13:30:20|46851.55
13:30:21|46848.24
13:30:23|46861.66
13:30:24|46861.66
13:30:25|46861.66
13:30:26|46861.66
13:30:27|46857.04
13:30:28|46857.04
13:30:29|46857.03
13:30:30|46855.42
13:30:31|46848.26
13:30:32|46848.24
13:30:33|46848.25
13:30:34|46848.24
13:30:35|46832.13
13:30:36|46822.36
13:30:37|46819.87
13:30:38|46812.98
13:30:39|46818.66
13:30:40|46831.55
13:30:41|46828.15
13:30:42|46822.14
13:30:43|46823.34
13:30:44|46824.88
13:30:45|46829.53
13:30:46|46837.5
13:30:47|46841.27
13:30:48|46831.44
13:30:49|46828.72
13:30:50|46825.46
13:30:51|46825.26
13:30:53|46824.53
13:30:54|46822.57
13:30:55|46822.57
13:30:57|46822.
13:30:59|46818.09
13:30:59|46822.01
13:31:01|46822.01
13:31:02|46819.44
13:31:03|46821.11
13:31:04|46821.1
13:31:05|46815.35
13:31:06|46813.93
13:31:07|46815.75
13:31:08|46806.91
13:31:09|46800.
13:31:10|46804.17
13:31:12|46798.77
13:31:13|46793.4
13:31:14|46798.06
13:31:15|46811.57
13:31:15|46805.26
13:31:17|46806.95
13:31:18|46805.76
13:31:19|46794.15
13:31:20|46798.81
13:31:21|46793.01
13:31:22|46786.27
13:31:23|46786.26
13:31:24|46784.5
13:31:25|46775.53
13:31:26|46739.58
13:31:27|46750.66
13:31:28|46754.53
13:31:29|46776.18
13:31:30|46783.4
13:31:32|46776.91
13:31:33|46770.76
13:31:33|46770.
13:31:34|46767.06
13:31:35|46766.36
13:31:36|46763.67
13:31:37|46765.83
13:31:38|46776.
13:31:39|46775.99
13:31:40|46784.46
13:31:41|46784.5
13:31:42|46784.5
13:31:43|46790.
13:31:45|46790.
13:31:45|46785.93
13:31:46|46772.35
13:31:48|46771.04
13:31:48|46771.04
13:31:50|46771.04
13:31:51|46773.99
13:31:51|46778.58
13:31:54|46780.04
13:31:56|46792.9
13:31:57|46788.43
13:31:58|46780.95
13:32:00|46783.91
13:32:01|46784.
13:32:03|46780.49
13:32:03|46780.5
13:32:04|46784.
13:32:06|46784.
13:32:07|46780.95
13:32:07|46784.
13:32:09|46783.99
13:32:10|46783.83
13:32:11|46783.84
13:32:12|46779.85
13:32:12|46781.71
13:32:15|46783.82
13:32:15|46783.82
13:32:17|46783.99
13:32:18|46788.43
13:32:20|46794.89
13:32:21|46798.82
13:32:22|46804.15
13:32:23|46805.67
13:32:24|46805.67
13:32:25|46809.98
13:32:26|46806.76
13:32:27|46819.58
13:32:27|46819.74
13:32:29|46819.99
13:32:32|46827.9
13:32:33|46827.09
13:32:34|46827.09
13:32:35|46827.08
13:32:36|46827.08
13:32:37|46829.98
13:32:38|46838.33
13:32:38|46836.2
13:32:40|46836.21
13:32:41|46840.95
13:32:41|46840.92
13:32:44|46838.52
13:32:44|46838.53
13:32:45|46838.53
13:32:46|46838.56
13:32:48|46838.52
13:32:48|46836.22
13:32:50|46836.22
13:32:51|46838.46
13:32:52|46838.45
13:32:52|46836.23
13:32:55|46836.23
13:32:56|46818.82
13:32:57|46818.82
13:32:58|46824.56
13:32:59|46824.03
13:33:00|46818.85
13:33:02|46818.86
13:33:03|46826.48
13:33:04|46820.43
13:33:05|46820.44
13:33:06|46824.01
13:33:07|46828.06
13:33:08|46828.07
13:33:09|46830.
13:33:10|46834.17
13:33:11|46831.57
13:33:12|46824.62
13:33:13|46824.62
13:33:14|46824.45
13:33:15|46828.75
13:33:16|46825.78
13:33:17|46825.8
13:33:18|46827.25
13:33:19|46827.26
13:33:20|46827.25
13:33:21|46823.12
13:33:22|46823.11
13:33:23|46823.12
13:33:24|46823.12
13:33:25|46823.12
13:33:26|46823.12
13:33:27|46825.59
13:33:28|46825.59
13:33:30|46825.59
13:33:30|46824.27
13:33:31|46813.66
13:33:32|46807.62
13:33:33|46797.19
13:33:34|46783.85
13:33:36|46787.
13:33:36|46790.66
13:33:37|46790.82
13:33:38|46791.25
13:33:39|46788.32
13:33:40|46784.4
13:33:41|46783.41
13:33:42|46783.41
13:33:43|46788.31
13:33:45|46784.76
13:33:45|46787.61
13:33:46|46778.48
13:33:47|46782.68
13:33:48|46770.92
13:33:49|46764.16
13:33:50|46762.83
13:33:51|46762.83
13:33:52|46762.83
13:33:53|46762.83
13:33:55|46756.06
13:33:56|46751.85
13:33:58|46759.6
13:33:59|46772.1
13:34:00|46772.11
13:34:02|46760.5
13:34:03|46760.51
13:34:04|46762.84
13:34:05|46762.84
13:34:06|46762.86
13:34:06|46768.4
13:34:08|46768.41
13:34:09|46768.41
13:34:09|46768.41
13:34:10|46768.4
13:34:12|46766.74
13:34:12|46766.75
13:34:15|46766.74
13:34:15|46758.53
13:34:16|46762.77
13:34:17|46762.76
13:34:18|46752.31
13:34:20|46755.61
13:34:21|46752.3
13:34:22|46747.52
13:34:23|46746.1
13:34:23|46737.94
13:34:24|46737.94
13:34:26|46741.
13:34:27|46737.98
13:34:28|46736.3
13:34:29|46736.3
13:34:31|46736.27
13:34:32|46736.29
13:34:33|46736.29
13:34:34|46730.09
13:34:35|46736.46
13:34:36|46748.41
13:34:37|46752.14
13:34:38|46756.68
13:34:38|46762.82
13:34:40|46780.11
13:34:41|46780.13
13:34:41|46780.12
13:34:43|46780.12
13:34:44|46774.59
13:34:45|46765.79
13:34:46|46764.35
13:34:47|46764.34
13:34:48|46764.34
13:34:49|46764.35
13:34:50|46764.34
13:34:51|46764.37
13:34:52|46764.37
13:34:53|46764.37
13:34:54|46765.22
13:34:55|46768.84
13:34:56|46768.84
13:34:58|46768.83
13:34:58|46764.39
13:35:00|46768.99
13:35:00|46774.13
13:35:01|46779.98
13:35:04|46777.33
13:35:05|46777.34
13:35:06|46777.34
13:35:07|46777.34
13:35:07|46777.33
13:35:10|46766.5
13:35:10|46768.6
13:35:11|46768.6
13:35:12|46768.99
13:35:13|46775.92
13:35:14|46771.65
13:35:15|46770.04
13:35:17|46770.23
13:35:18|46770.06
13:35:19|46770.05
13:35:20|46766.73
13:35:21|46752.33
13:35:22|46752.3
13:35:23|46755.29
13:35:24|46770.05
13:35:25|46770.05
13:35:26|46771.24
13:35:27|46771.56
13:35:28|46771.57
13:35:29|46771.57
13:35:30|46771.56
13:35:31|46771.59
13:35:32|46771.61
13:35:33|46771.6
13:35:34|46771.6
13:35:35|46775.14
13:35:36|46763.14
13:35:37|46770.51
13:35:38|46770.52
13:35:39|46771.57
13:35:40|46779.67
13:35:41|46771.88
13:35:42|46771.82
13:35:43|46771.87
13:35:44|46771.87
13:35:45|46771.87
13:35:46|46775.59
13:35:47|46780.11
13:35:48|46786.2
13:35:49|46790.64
13:35:50|46797.99
13:35:51|46805.67
13:35:52|46815.31
13:35:53|46815.32
13:35:54|46815.32
13:35:55|46816.5
13:35:56|46816.51
13:35:58|46816.51
13:35:59|46816.51
13:36:01|46812.8
13:36:02|46808.91
13:36:03|46803.89
13:36:04|46803.89
13:36:05|46803.9
13:36:06|46806.79
13:36:08|46814.99
13:36:09|46814.99
13:36:10|46814.75
13:36:11|46814.39
13:36:12|46812.01
13:36:13|46812.
13:36:14|46812.
13:36:15|46812.
13:36:16|46812.
13:36:17|46812.
13:36:19|46809.01
13:36:20|46806.8
13:36:20|46810.17
13:36:22|46806.8
13:36:22|46811.99
13:36:23|46811.99
13:36:24|46811.99
13:36:25|46812.01
13:36:26|46812.01
13:36:28|46812.
13:36:28|46812.
13:36:29|46812.01
13:36:30|46812.
13:36:31|46812.01
13:36:33|46812.01
13:36:33|46812.
13:36:34|46812.
13:36:35|46812.01
13:36:36|46814.38
13:36:38|46814.38
13:36:39|46818.07
13:36:40|46818.07
13:36:41|46819.66
13:36:41|46819.67
13:36:42|46819.67
13:36:44|46817.94
13:36:44|46817.95
13:36:45|46815.46
13:36:46|46806.85
13:36:47|46806.84
13:36:49|46806.84
13:36:50|46806.85
13:36:51|46806.84
13:36:51|46807.9
13:36:53|46807.91
13:36:55|46810.26
13:36:55|46809.05
13:36:56|46809.05
13:36:58|46807.77
13:37:00|46803.37
13:37:02|46804.48
13:37:04|46804.49
13:37:04|46804.49
13:37:06|46804.48
13:37:07|46804.48
13:37:07|46807.76
13:37:08|46807.76
13:37:09|46807.77
13:37:10|46807.76
13:37:11|46807.77
13:37:12|46807.76
13:37:13|46807.76
13:37:14|46808.89
13:37:15|46808.89
13:37:16|46817.94
13:37:17|46817.94
13:37:18|46817.94
13:37:19|46817.94
13:37:20|46817.95
13:37:21|46817.95
13:37:23|46817.94
13:37:24|46817.94
13:37:25|46817.94
13:37:26|46817.94
13:37:27|46817.94
13:37:28|46813.03
13:37:30|46816.89
13:37:31|46816.93
13:37:32|46838.59
13:37:33|46838.6
13:37:34|46838.6
13:37:35|46838.6
13:37:36|46833.91
13:37:37|46836.
13:37:38|46848.36
13:37:39|46854.55
13:37:40|46851.54
13:37:41|46869.5
13:37:42|46888.82
13:37:43|46885.74
13:37:44|46873.99
13:37:45|46873.99
13:37:46|46879.09
13:37:47|46877.66
13:37:48|46873.99
13:37:49|46872.9
13:37:50|46866.02
13:37:51|46870.83
13:37:52|46859.81
13:37:53|46851.11
13:37:55|46851.1
13:37:55|46851.1
13:37:56|46851.11
13:37:58|46854.93
13:38:00|46854.52
13:38:01|46851.01
13:38:02|46851.01
13:38:03|46864.99
13:38:04|46864.25
13:38:06|46866.01
13:38:06|46866.01
13:38:07|46866.02
13:38:08|46866.01
13:38:09|46866.01
13:38:11|46859.69
13:38:11|46859.7
13:38:12|46857.
13:38:13|46857.35
13:38:14|46859.69
13:38:15|46868.97
13:38:16|46870.51
13:38:17|46873.98
13:38:19|46873.82
13:38:19|46870.96
13:38:20|46870.37
13:38:21|46870.37
13:38:22|46870.37
13:38:23|46879.82
13:38:24|46879.82
13:38:25|46882.55
13:38:26|46885.64
13:38:27|46885.64
13:38:28|46885.65
13:38:29|46885.64
13:38:30|46885.64
13:38:31|46885.63
13:38:32|46878.64
13:38:33|46871.93
13:38:35|46875.28
13:38:35|46875.29
13:38:36|46872.01
13:38:37|46872.13
13:38:38|46870.9
13:38:39|46869.
13:38:40|46869.
13:38:41|46869.01
13:38:42|46869.01
13:38:43|46869.01
13:38:44|46862.88
13:38:45|46860.53
13:38:46|46864.24
13:38:47|46864.25
13:38:48|46867.58
13:38:49|46867.74
13:38:50|46864.23
13:38:51|46859.64
13:38:52|46859.48
13:38:53|46859.49
13:38:54|46859.46
13:38:55|46859.24
13:38:56|46856.99
13:38:57|46855.32
13:38:58|46853.98
13:39:00|46856.56
13:39:02|46857.
13:39:04|46860.09
13:39:06|46860.09
13:39:06|46860.1
13:39:08|46860.09
13:39:08|46860.09
13:39:09|46860.1
13:39:10|46862.95
13:39:11|46857.61
13:39:12|46855.41
13:39:14|46853.49
13:39:15|46853.49
13:39:16|46852.52
13:39:17|46852.52
13:39:18|46853.5
13:39:19|46853.5
13:39:20|46853.5
13:39:21|46853.49
13:39:22|46853.49
13:39:23|46853.49
13:39:24|46853.5
13:39:25|46853.48
13:39:26|46853.48
13:39:27|46849.23
13:39:28|46853.47
13:39:29|46853.06
13:39:30|46852.91
13:39:31|46852.91
13:39:33|46852.92
13:39:34|46852.91
13:39:35|46852.23
13:39:35|46853.47
13:39:37|46853.47
13:39:38|46858.94
13:39:39|46858.95
13:39:39|46853.01
13:39:41|46856.18
13:39:42|46856.18
13:39:43|46857.61
13:39:44|46857.6
13:39:44|46857.6
13:39:45|46857.6
13:39:47|46859.99
13:39:47|46859.99
13:39:49|46857.6
13:39:50|46858.55
13:39:51|46858.54
13:39:51|46858.54
13:39:52|46858.55
13:39:54|46858.95
13:39:55|46862.83
13:39:55|46872.21
13:39:56|46872.2
13:39:58|46872.21
13:39:59|46872.04
13:39:59|46871.84
13:40:02|46872.21
13:40:02|46871.
13:40:04|46870.99
13:40:05|46870.99
13:40:06|46870.99
13:40:07|46871.
13:40:07|46862.78
13:40:09|46867.75
13:40:10|46867.75
13:40:10|46867.75
13:40:12|46864.41
13:40:13|46864.4
13:40:14|46864.41
13:40:15|46864.41
13:40:15|46864.44
13:40:17|46864.56
13:40:17|46864.93
13:40:18|46864.94
13:40:21|46864.93
13:40:22|46861.92
13:40:23|46861.92
13:40:24|46859.56
13:40:25|46857.08
13:40:26|46857.08
13:40:27|46856.85
13:40:28|46854.96
13:40:29|46854.93
13:40:30|46854.92
13:40:31|46854.93
13:40:33|46854.92
13:40:33|46854.95
13:40:34|46854.95
13:40:35|46856.85
13:40:36|46856.85
13:40:37|46864.4
13:40:38|46852.49
13:40:39|46856.29
13:40:40|46856.33
13:40:41|46856.3
13:40:42|46856.39
13:40:43|46857.17
13:40:44|46856.99
13:40:45|46856.99
13:40:46|46854.06
13:40:47|46854.06
13:40:48|46854.45
13:40:49|46853.89
13:40:50|46857.
13:40:51|46857.07
13:40:52|46857.07
13:40:53|46852.57
13:40:54|46856.28
13:40:55|46861.06
13:40:56|46859.71
13:40:57|46859.38
13:40:58|46859.37
13:40:59|46859.4
13:41:00|46859.67
13:41:02|46859.67
13:41:03|46855.89
13:41:04|46857.92
13:41:05|46837.66
13:41:07|46835.53
13:41:08|46835.54
13:41:09|46837.64
13:41:10|46833.01
13:41:10|46833.01
13:41:11|46832.96
13:41:12|46832.72
13:41:14|46833.17
13:41:14|46833.17
13:41:15|46833.17
13:41:17|46830.69
13:41:17|46830.12
13:41:18|46829.11
13:41:20|46835.34
13:41:20|46826.32
13:41:22|46826.33
13:41:22|46832.97
13:41:23|46829.13
13:41:25|46829.13
13:41:25|46831.56
13:41:26|46831.82
13:41:27|46829.13
13:41:28|46829.13
13:41:29|46829.12
13:41:30|46827.43
13:41:31|46827.42
13:41:32|46835.34
13:41:33|46835.99
13:41:34|46836.
13:41:37|46831.07
13:41:37|46831.06
13:41:38|46831.07
13:41:39|46831.07
13:41:41|46829.11
13:41:43|46829.11
13:41:44|46826.64
13:41:45|46824.51
13:41:46|46827.19
13:41:47|46830.2
13:41:48|46824.51
13:41:48|46825.5
13:41:50|46825.53
13:41:51|46825.54
13:41:52|46826.63
13:41:52|46826.64
13:41:54|46826.63
13:41:55|46827.02
13:41:56|46825.
13:41:57|46827.01
13:41:58|46827.01
13:41:59|46852.51
13:42:00|46834.35
13:42:01|46834.34
13:42:02|46834.35
13:42:04|46841.06
13:42:06|46846.81
13:42:06|46846.81
13:42:07|46846.81
13:42:10|46841.07
13:42:11|46834.35
13:42:12|46824.52
13:42:13|46818.1
13:42:15|46832.02
13:42:16|46828.02
13:42:18|46828.03
13:42:20|46820.49
13:42:21|46816.87
13:42:22|46810.99
13:42:23|46800.01
13:42:24|46794.01
13:42:24|46788.26
13:42:26|46797.18
13:42:26|46797.24
13:42:27|46803.
13:42:28|46812.37
13:42:30|46812.7
13:42:31|46812.7
13:42:31|46802.49
13:42:32|46802.5
13:42:33|46802.41
13:42:34|46795.02
13:42:35|46796.16
13:42:36|46796.15
13:42:38|46786.45
13:42:38|46780.19
13:42:39|46786.84
13:42:40|46786.83
13:42:41|46786.83
13:42:42|46786.83
13:42:44|46790.91
13:42:45|46789.64
13:42:45|46791.58
13:42:47|46791.58
13:42:47|46795.01
13:42:48|46799.87
13:42:50|46799.72
13:42:50|46804.58
13:42:51|46804.57
13:42:52|46804.57
13:42:53|46804.57
13:42:55|46790.08
13:42:55|46790.07
13:42:56|46789.64
13:42:57|46789.63
13:42:58|46786.85
13:42:59|46789.64
13:43:01|46789.64
13:43:01|46790.08
13:43:03|46791.69
13:43:05|46799.69
13:43:06|46800.
13:43:07|46804.58
13:43:09|46810.9
13:43:11|46808.11
13:43:12|46808.1
13:43:12|46808.1
13:43:14|46810.95
13:43:14|46819.79
13:43:15|46818.27
13:43:16|46820.63
13:43:18|46820.62
13:43:18|46820.63
13:43:20|46820.62
13:43:21|46811.91
13:43:22|46798.16
13:43:23|46832.94
13:43:23|46835.
13:43:25|46835.09
13:43:26|46835.12
13:43:27|46835.11
13:43:28|46835.11
13:43:29|46837.74
13:43:30|46837.29
13:43:31|46837.29
13:43:32|46837.24
13:43:32|46837.24
13:43:33|46836.27
13:43:35|46836.26
13:43:36|46846.
13:43:37|46846.
13:43:38|46846.
13:43:39|46846.
13:43:40|46840.37
13:43:41|46823.63
13:43:42|46820.64
13:43:43|46820.64
13:43:43|46820.63
13:43:44|46820.64
13:43:46|46828.19
13:43:46|46828.03
13:43:48|46828.03
13:43:48|46828.04
13:43:50|46824.95
13:43:51|46827.69
13:43:52|46833.24
13:43:52|46845.61
13:43:54|46840.98
13:43:55|46835.91
13:43:55|46835.91
13:43:56|46833.25
13:43:58|46833.24
13:43:58|46833.09
13:44:00|46833.09
13:44:01|46830.14
13:44:02|46830.13
13:44:03|46830.14
13:44:04|46830.14
13:44:06|46828.03
13:44:08|46820.65
13:44:08|46820.8
13:44:10|46845.5
13:44:10|46845.49
13:44:11|46845.49
13:44:12|46845.49
13:44:13|46845.49
13:44:15|46845.49
13:44:16|46845.49
13:44:17|46840.1
13:44:18|46843.66
13:44:19|46843.67
13:44:20|46838.49
13:44:21|46838.49
13:44:22|46838.49
13:44:23|46829.98
13:44:24|46830.9
13:44:25|46830.9
13:44:26|46830.91
13:44:27|46830.9
13:44:28|46831.06
13:44:29|46830.9
13:44:30|46823.5
13:44:31|46823.5
13:44:33|46820.82
13:44:34|46823.21
13:44:35|46823.26
13:44:37|46823.26
13:44:37|46823.26
13:44:38|46828.55
13:44:40|46831.47
13:44:41|46831.47
13:44:42|46825.96
13:44:43|46825.43
13:44:44|46825.43
13:44:45|46820.01
13:44:46|46820.
13:44:47|46820.01
13:44:48|46820.
13:44:49|46820.01
13:44:50|46820.01
13:44:51|46820.
13:44:52|46811.38
13:44:54|46804.44
13:44:54|46815.29
13:44:55|46820.
13:44:56|46821.95
13:44:57|46823.21
13:44:58|46823.24
13:44:59|46823.21
13:45:00|46819.24
13:45:01|46819.25
13:45:02|46819.24
13:45:03|46819.24
13:45:04|46819.24
13:45:07|46819.25
13:45:08|46812.85
13:45:09|46812.85
13:45:09|46807.17
13:45:11|46807.17
13:45:12|46817.93
13:45:13|46818.
13:45:14|46818.08
13:45:15|46823.18
13:45:15|46823.18
13:45:17|46823.19
13:45:18|46818.89
13:45:19|46811.98
13:45:21|46811.98
13:45:22|46814.41
13:45:22|46814.46
13:45:24|46832.91
13:45:24|46833.07
13:45:25|46833.08
13:45:27|46833.09
13:45:29|46851.99
13:45:29|46838.78
13:45:30|46850.24
13:45:32|46846.77
13:45:32|46847.17
13:45:33|46852.
13:45:35|46860.
13:45:35|46853.41
13:45:37|46853.41
13:45:37|46844.
13:45:38|46853.4
13:45:40|46853.39
13:45:40|46849.52
13:45:41|46853.39
13:45:43|46847.36
13:45:43|46845.
13:45:45|46844.01
13:45:45|46844.02
13:45:47|46847.35
13:45:47|46847.34
13:45:49|46846.29
13:45:49|46846.29
13:45:50|46846.29
13:45:52|46850.
13:45:52|46850.01
13:45:53|46850.01
13:45:56|46849.84
13:45:56|46849.84
13:45:58|46849.84
13:45:58|46849.84
13:45:59|46849.84
13:46:00|46849.84
13:46:01|46849.84
13:46:02|46846.33
13:46:03|46846.3
13:46:04|46846.34
13:46:05|46853.6
13:46:07|46856.75
13:46:08|46858.12
13:46:09|46858.12
13:46:11|46858.12
13:46:12|46851.06
13:46:12|46853.62
13:46:14|46853.61
13:46:14|46853.61
13:46:16|46853.61
13:46:17|46862.76
13:46:18|46856.41
13:46:18|46862.03
13:46:19|46862.74
13:46:20|46858.2
13:46:21|46858.2
13:46:23|46857.15
13:46:23|46853.62
13:46:25|46856.35
13:46:25|46859.74
13:46:27|46858.14
13:46:27|46858.13
13:46:29|46858.14
13:46:29|46858.13
13:46:31|46859.99
13:46:32|46839.27
13:46:33|46845.81
13:46:33|46842.34
13:46:35|46845.81
13:46:36|46854.74
13:46:37|46854.86
13:46:38|46854.89
13:46:39|46852.89
13:46:39|46848.66
13:46:41|46851.38
13:46:42|46858.13
13:46:43|46858.13
13:46:44|46858.14
13:46:45|46858.1
13:46:46|46854.01
13:46:47|46864.99
13:46:47|46872.
13:46:49|46869.
13:46:50|46869.01
13:46:51|46869.
13:46:52|46866.01
13:46:53|46863.65
13:46:54|46855.72
13:46:55|46852.01
13:46:56|46852.01
13:46:57|46852.16
13:46:58|46852.17
13:46:59|46858.66
13:47:00|46856.01
13:47:01|46856.
13:47:02|46856.01
13:47:03|46856.
13:47:04|46856.01
13:47:05|46856.01
13:47:06|46856.01
13:47:07|46856.
13:47:09|46856.01
13:47:10|46856.01
13:47:11|46856.
13:47:12|46855.96
13:47:13|46855.97
13:47:14|46861.97
13:47:15|46852.68
13:47:16|46848.13
13:47:17|46845.02
13:47:18|46845.02
13:47:19|46845.02
13:47:21|46854.09
13:47:22|46852.9
13:47:23|46852.89
13:47:24|46856.35
13:47:25|46851.
13:47:26|46849.01
13:47:27|46849.01
13:47:28|46849.01
13:47:28|46849.01
13:47:30|46848.84
13:47:31|46848.84
13:47:32|46848.14
13:47:33|46843.67
13:47:34|46844.49
13:47:35|46844.5
13:47:36|46844.5
13:47:37|46844.5
13:47:38|46844.49
13:47:39|46844.49
13:47:40|46848.13
13:47:41|46848.16
13:47:42|46849.22
13:47:43|46849.23
13:47:44|46849.
13:47:45|46847.97
13:47:46|46847.98
13:47:47|46841.21
13:47:48|46841.21
13:47:49|46846.29
13:47:50|46848.61
13:47:51|46852.
13:47:52|46851.99
13:47:53|46852.89
13:47:54|46855.31
13:47:55|46856.
13:47:56|46855.99
13:47:57|46859.97
13:47:58|46859.97
13:47:59|46859.98
13:48:00|46859.82
13:48:01|46859.99
13:48:02|46860.
13:48:03|46857.57
13:48:04|46860.
13:48:05|46860.
13:48:06|46859.99
13:48:07|46860.
13:48:08|46860.
13:48:10|46859.99
13:48:11|46859.99
13:48:13|46859.99
13:48:14|46860.
13:48:16|46880.
13:48:17|46874.4
13:48:18|46868.9
13:48:20|46867.77
13:48:21|46874.76
13:48:22|46874.76
13:48:23|46879.99
13:48:24|46880.
13:48:25|46875.38
13:48:26|46870.67
13:48:28|46877.2
13:48:29|46880.
13:48:29|46879.83
13:48:31|46873.97
13:48:31|46873.96
13:48:33|46875.95
13:48:33|46873.95
13:48:35|46871.08
13:48:36|46873.93
13:48:37|46876.31
13:48:37|46876.32
13:48:38|46879.82
13:48:40|46874.8
13:48:41|46874.8
13:48:41|46875.08
13:48:43|46875.09
13:48:44|46875.08
13:48:44|46875.08
13:48:46|46875.08
13:48:48|46868.68
13:48:49|46900.
13:48:49|46899.99
13:48:51|46903.2
13:48:51|46909.76
13:48:52|46900.95
13:48:53|46901.04
13:48:54|46908.53
13:48:55|46907.
13:48:56|46908.52
13:48:57|46902.37
13:49:00|46908.53
13:49:01|46907.54
13:49:01|46916.97
13:49:02|46907.55
13:49:04|46905.89
13:49:05|46902.19
13:49:06|46903.36
13:49:07|46906.59
13:49:08|46906.58
13:49:09|46900.19
13:49:10|46900.
13:49:11|46900.18
13:49:12|46900.19
13:49:14|46900.18
13:49:15|46900.19
13:49:16|46900.18
13:49:18|46900.18
13:49:19|46900.19
13:49:19|46900.19
13:49:21|46900.18
13:49:21|46900.19
13:49:23|46905.96
13:49:24|46905.96
13:49:24|46905.81
13:49:25|46900.01
13:49:26|46869.55
13:49:28|46862.78
13:49:29|46862.78
13:49:30|46856.73
13:49:30|46856.72
13:49:31|46851.66
13:49:33|46850.01
13:49:34|46841.34
13:49:35|46859.12
13:49:36|46854.79
13:49:37|46852.41
13:49:37|46856.
13:49:38|46862.77
13:49:40|46862.77
13:49:41|46879.58
13:49:42|46879.58
13:49:43|46879.59
13:49:43|46876.28
13:49:45|46876.29
13:49:45|46876.28
13:49:46|46872.76
13:49:47|46872.76
13:49:48|46861.07
13:49:49|46860.37
13:49:51|46858.03
13:49:51|46850.4
13:49:52|46850.01
13:49:54|46850.02
13:49:55|46850.02
13:49:56|46857.35
13:49:56|46864.82
13:49:58|46864.81
13:49:59|46857.41
13:49:59|46851.02
13:50:00|46851.17
13:50:02|46856.
13:50:03|46855.99
13:50:04|46855.99
13:50:04|46857.4
13:50:05|46857.4
13:50:06|46856.
13:50:08|46856.01
13:50:08|46856.01
13:50:10|46851.18
13:50:10|46890.3
13:50:12|46891.95
13:50:13|46905.97
13:50:14|46896.84
13:50:16|46899.15
13:50:18|46899.15
13:50:18|46896.27
13:50:20|46896.28
13:50:21|46899.14
13:50:22|46897.74
13:50:23|46896.28
13:50:24|46896.82
13:50:25|46896.81
13:50:26|46895.56
13:50:27|46882.53
13:50:28|46882.53
13:50:29|46892.81
13:50:29|46891.39
13:50:31|46891.4
13:50:31|46888.05
13:50:33|46879.74
13:50:34|46879.74
13:50:35|46886.94
13:50:37|46887.03
13:50:38|46887.01
13:50:39|46886.93
13:50:40|46874.56
13:50:41|46875.62
13:50:42|46874.39
13:50:43|46869.59
13:50:44|46869.59
13:50:45|46867.45
13:50:45|46867.46
13:50:47|46867.46
13:50:48|46863.95
13:50:49|46861.21
13:50:50|46860.01
13:50:51|46858.11
13:50:52|46856.96
13:50:52|46856.96
13:50:53|46858.27
13:50:55|46865.1
13:50:56|46871.6
13:50:57|46874.38
13:50:58|46874.39
13:50:59|46881.09
13:50:59|46880.57
13:51:02|46880.56
13:51:02|46880.4
13:51:04|46880.08
13:51:05|46880.08
13:51:06|46880.08
13:51:06|46884.3
13:51:07|46877.83
13:51:08|46880.1
13:51:09|46880.09
13:51:10|46880.09
13:51:13|46880.57
13:51:14|46884.15
13:51:14|46881.66
13:51:16|46883.13
13:51:17|46881.66
13:51:17|46872.22
13:51:19|46869.01
13:51:20|46869.01
13:51:20|46878.99
13:51:23|46878.99
13:51:24|46879.
13:51:26|46881.44
13:51:27|46879.5
13:51:28|46875.05
13:51:29|46875.04
13:51:30|46875.04
13:51:31|46875.05
13:51:31|46875.05
13:51:33|46875.04
13:51:34|46875.04
13:51:34|46875.04
13:51:36|46871.21
13:51:36|46871.21
13:51:38|46871.22
13:51:39|46871.37
13:51:40|46875.03
13:51:41|46875.04
13:51:42|46871.49
13:51:43|46875.05
13:51:44|46877.46
13:51:45|46877.47
13:51:46|46881.44
13:51:47|46881.43
13:51:48|46877.68
13:51:49|46877.69
13:51:49|46876.34
13:51:51|46876.33
13:51:52|46875.05
13:51:53|46875.06
13:51:54|46875.05
13:51:55|46875.06
13:51:56|46875.1
13:51:57|46875.09
13:51:58|46876.45
13:51:59|46881.99
13:52:00|46881.99
13:52:01|46881.99
13:52:02|46881.99
13:52:03|46881.99
13:52:04|46881.99
13:52:05|46881.99
13:52:06|46881.99
13:52:07|46882.78
13:52:08|46889.99
13:52:09|46891.62
13:52:10|46890.01
13:52:11|46886.23
13:52:12|46886.22
13:52:14|46886.23
13:52:19|46886.24
13:53:09|46896.26
13:53:19|46930.83
13:53:31|46931.95
13:53:32|46928.63
13:53:33|46932.82
13:53:34|46935.35
13:53:35|46935.61
13:53:36|46948.27
13:53:37|46948.28
13:53:39|46935.94
13:53:39|46932.83
13:53:40|46939.33
13:53:43|46938.67
13:53:43|46938.67
13:53:45|46982.34
13:53:46|46971.18
13:53:47|46979.
13:53:48|46999.99
13:53:49|47039.14
13:53:50|47050.
13:53:51|47053.22
13:53:52|47029.8
13:53:53|47017.43
13:53:54|47037.26
13:53:55|47032.95
13:53:56|47018.17
13:53:57|47018.17
13:53:58|47020.1
13:53:59|47027.12
13:54:01|47041.66
13:54:01|47039.53
13:54:04|47050.09
13:54:05|47044.86
13:54:06|47036.98
13:54:06|47014.36
13:54:08|47009.92
13:54:09|47009.92
13:54:11|46993.85
13:54:13|46977.85
13:54:13|47005.21
13:54:15|47000.76
13:54:17|46989.14
13:54:19|46989.14
13:54:20|46992.09
13:54:21|46994.3
13:54:21|46985.31
13:54:23|46985.31
13:54:23|46985.3
13:54:24|46975.64
13:54:26|46975.96
13:54:26|46969.05
13:54:28|46969.74
13:54:29|46969.74
13:54:30|46967.34
13:54:32|46964.37
13:54:32|46964.39
13:54:34|46948.28
13:54:35|46939.99
13:54:36|46940.15
13:54:37|46951.54
13:54:39|46951.54
13:54:39|46969.05
13:54:40|46979.19
13:54:41|46975.95
13:54:42|46972.67
13:54:43|46975.96
13:54:44|46975.97
13:54:45|46975.97
13:54:46|46972.68
13:54:47|46967.35
13:54:48|46989.01
13:54:50|46996.97
13:54:52|46995.95
13:54:53|46989.37
13:54:54|46989.22
13:54:55|46989.22
13:54:56|46994.99
13:54:57|47000.25
13:54:58|47000.27
13:55:00|47000.01
13:55:02|46985.91
13:55:03|46989.51
13:55:04|46980.72
13:55:06|46980.05
13:55:07|46992.99
13:55:07|47004.02
13:55:09|47013.96
13:55:09|47008.48
13:55:10|47008.48
13:55:12|47008.47
13:55:12|47008.47
13:55:14|47008.48
13:55:15|47001.33
13:55:17|47012.07
13:55:18|47012.08
13:55:20|47014.81
13:55:22|47014.65
13:55:23|47010.84
13:55:24|47008.48
13:55:25|47008.47
13:55:26|46990.5
13:55:27|46985.59
13:55:28|46987.99
13:55:29|47001.21
13:55:30|47013.99
13:55:31|47032.95
13:55:32|47048.45
13:55:33|47037.07
13:55:34|47034.72
13:55:35|47030.39
13:55:36|47023.17
13:55:37|47014.2
13:55:38|47014.19
13:55:39|47014.2
13:55:40|47020.32
13:55:41|47019.46
13:55:43|47023.15
13:55:43|47014.2
13:55:44|47014.21
13:55:45|47010.47
13:55:46|47009.56
13:55:47|47000.
13:55:48|47000.
13:55:49|47002.56
13:55:51|47000.
13:55:51|47000.
13:55:52|47000.
13:55:53|46998.61
13:55:55|46991.
13:55:55|46987.99
13:55:56|46987.99
13:55:58|46987.99
13:55:58|46986.51
13:56:00|46983.78
13:56:01|46983.78
13:56:02|46983.93
13:56:02|46983.94
13:56:04|46983.93
13:56:04|46980.
13:56:06|46972.17
13:56:07|46983.93
13:56:08|46972.18
13:56:10|46972.18
13:56:10|46968.01
13:56:12|46967.15
13:56:12|46967.14
13:56:14|46967.29
13:56:14|46965.04
13:56:15|46965.04
13:56:16|46960.86
13:56:19|46953.56
13:56:20|46953.71
13:56:20|46950.7
13:56:22|46950.7
13:56:23|46950.
13:56:25|46946.3
13:56:27|46941.25
13:56:28|46936.89
13:56:29|46939.53
13:56:30|46939.54
13:56:31|46937.88
13:56:32|46950.7
13:56:34|46970.54
13:56:35|46970.51
13:56:36|46963.
13:56:37|46965.
13:56:39|46963.01
13:56:40|46964.77
13:56:41|46960.15
13:56:42|46959.99
13:56:43|46957.19
13:56:44|46944.63
13:56:45|46944.66
13:56:46|46949.18
13:56:47|46955.
13:56:48|46950.01
13:56:49|46945.55
13:56:51|46945.54
13:56:51|46948.83
13:56:52|46948.82
13:56:54|46948.87
13:56:55|46948.87
13:56:55|46943.13
13:56:56|46943.13
13:56:58|46942.96
13:56:58|46945.32
13:56:59|46942.7
13:57:00|46946.25
13:57:02|46938.34
13:57:02|46934.27
13:57:03|46938.09
13:57:04|46938.09
13:57:06|46938.09
13:57:07|46938.09
13:57:08|46938.08
13:57:09|46941.72
13:57:10|46950.
13:57:11|46945.58
13:57:12|46943.85
13:57:13|46943.85
13:57:15|46943.85
13:57:15|46943.85
13:57:16|46943.85
13:57:18|46936.88
13:57:20|46942.72
13:57:21|46936.9
13:57:24|46940.99
13:57:24|46938.11
13:57:26|46938.38
13:57:26|46943.98
13:57:27|46952.6
13:57:28|46953.74
13:57:29|46959.94
13:57:30|46959.94
13:57:31|46960.14
13:57:32|46953.75
13:57:33|46953.75
13:57:34|46951.65
13:57:35|46950.
13:57:36|46950.01
13:57:38|46962.59
13:57:39|46964.75
13:57:40|46964.76
13:57:41|46964.74
13:57:42|46964.76
13:57:43|46966.01
13:57:44|46966.01
13:57:45|46966.46
13:57:46|46966.
13:57:47|46964.76
13:57:48|46961.78
13:57:49|46961.78
13:57:50|46969.82
13:57:51|46981.
13:57:53|46990.42
13:57:54|46989.99
13:57:55|46989.99
13:57:56|46989.99
13:57:57|46989.99
13:57:58|46989.37
13:57:59|46983.15
13:57:59|46989.37
13:58:00|46989.37
13:58:02|46989.98
13:58:03|46983.69
13:58:04|46986.2
13:58:05|46983.93
13:58:06|46983.93
13:58:08|46983.93
13:58:08|46983.93
13:58:10|46986.29
13:58:10|46986.29
13:58:11|46986.15
13:58:13|46983.93
13:58:14|46983.93
13:58:15|46983.93
13:58:16|46983.93
13:58:18|46983.93
13:58:19|46983.94
13:58:20|46983.93
13:58:21|46983.94
13:58:23|46983.94
13:58:23|46983.93
13:58:24|46983.93
13:58:25|46983.69
13:58:27|46983.69
13:58:28|46983.69
13:58:29|46983.27
13:58:30|46983.27
13:58:30|46981.97
13:58:31|46971.52
13:58:33|46967.92
13:58:33|46972.36
13:58:35|46972.37
13:58:35|46975.17
13:58:38|46968.7
13:58:39|46968.7
13:58:40|46968.69
13:58:41|46968.68
13:58:42|46967.98
13:58:43|46967.97
13:58:45|46967.98
13:58:45|46967.98
13:58:46|46967.98
13:58:47|46967.96
13:58:48|46967.97
13:58:50|46967.94
13:58:50|46966.33
13:58:52|46963.
13:58:52|46962.99
13:58:54|46962.99
13:58:55|46962.99
13:58:56|46962.99
13:58:57|46963.
13:58:59|46962.99
13:58:59|46963.
13:59:00|46963.
13:59:01|46963.01
13:59:02|46963.02
13:59:03|46963.02
13:59:04|46963.
13:59:05|46962.99
13:59:06|46962.99
13:59:07|46962.99
13:59:08|46963.
13:59:09|46962.69
13:59:10|46962.7
13:59:11|46960.
13:59:12|46960.
13:59:13|46960.
13:59:14|46959.99
13:59:15|46959.29
13:59:16|46959.29
13:59:17|46955.94
13:59:18|46950.01
13:59:19|46950.
13:59:21|46950.04
13:59:23|46953.07
13:59:23|46953.07
13:59:25|46953.07
13:59:27|46953.06
13:59:28|46962.99
13:59:29|46962.98
13:59:29|46962.98
13:59:32|46962.82
13:59:33|46954.42
13:59:34|46954.42
13:59:34|46954.41
13:59:36|46954.4
13:59:38|46954.4
13:59:38|46954.41
13:59:39|46954.41
13:59:40|46954.4
13:59:41|46954.43
13:59:42|46954.42
13:59:43|46950.
13:59:44|46950.
13:59:45|46948.04
13:59:46|46947.17
13:59:47|46946.26
13:59:48|46945.46
13:59:49|46945.47
13:59:50|46945.46
13:59:51|46945.47
13:59:52|46929.64
13:59:53|46932.39
13:59:55|46932.39
13:59:55|46932.4
13:59:56|46948.57
13:59:57|46950.36
13:59:58|46952.36
13:59:59|46955.23
14:00:00|46955.23
14:00:01|46966.63
14:00:02|46983.92
14:00:03|46985.01
14:00:04|46979.34
14:00:05|46988.52
14:00:06|46989.
14:00:07|46989.
14:00:08|46988.99
14:00:10|46975.82
14:00:11|46988.72
14:00:12|46988.72
14:00:13|46988.17
14:00:14|46988.18
14:00:15|46998.
14:00:17|47010.
14:00:18|47022.84
14:00:19|47002.13
14:00:20|47010.98
14:00:22|47004.18
14:00:23|47007.39
14:00:25|47001.94
14:00:25|47007.44
14:00:28|47013.18
14:00:30|47020.94
14:00:31|47021.
14:00:32|47026.25
14:00:34|47026.25
14:00:35|47023.88
14:00:36|47022.2
14:00:37|47021.02
14:00:38|47021.01
14:00:39|47016.44
14:00:40|47016.44
14:00:41|47016.45
14:00:42|47016.45
14:00:43|47019.09
14:00:44|47016.46
14:00:46|47018.71
14:00:47|47018.71
14:00:47|47020.99
14:00:49|47020.99
14:00:49|47029.72
14:00:51|47029.72
14:00:52|47029.73
14:00:53|47029.73
14:00:54|47018.06
14:00:56|47021.57
14:00:57|47011.94
14:00:58|47015.49
14:00:59|47013.
14:01:01|47001.97
14:01:01|47017.86
14:01:02|47012.89
14:01:03|47012.9
14:01:04|47012.89
14:01:05|47012.92
14:01:06|47012.91
14:01:08|47012.93
14:01:08|47016.93
14:01:10|47016.76
14:01:10|47016.76
14:01:12|47002.99
14:01:13|47007.89
14:01:13|47008.
14:01:14|47008.38
14:01:15|47008.38
14:01:16|47008.39
14:01:18|47002.99
14:01:19|47003.
14:01:20|46991.07
14:01:20|46978.2
14:01:23|46986.31
14:01:25|46981.
14:01:27|46971.79
14:01:28|46971.8
14:01:30|46967.97
14:01:30|46960.81
14:01:32|46966.22
14:01:33|46971.1
14:01:34|46971.11
14:01:35|46982.45
14:01:36|46971.8
14:01:37|46978.38
14:01:38|46971.81
14:01:39|46973.35
14:01:40|46971.8
14:01:41|46973.38
14:01:42|46987.49
14:01:43|46987.29
14:01:44|46982.21
14:01:45|46983.73
14:01:46|46983.73
14:01:47|46983.72
14:01:48|46983.77
14:01:49|46980.23
14:01:50|46986.99
14:01:51|46986.98
14:01:52|46983.21
14:01:55|46980.22
14:01:55|46980.22
14:01:56|46980.21
14:01:58|46980.22
14:01:59|46981.99
14:02:00|46984.81
14:02:01|46984.81
14:02:02|46984.82
14:02:04|46983.73
14:02:05|46973.4
14:02:06|46965.01
14:02:06|46960.82
14:02:08|46960.82
14:02:09|46955.99
14:02:10|46958.54
14:02:11|46958.53
14:02:12|46958.73
14:02:14|46960.81
14:02:14|46960.81
14:02:15|46967.89
14:02:16|46966.07
14:02:18|46967.32
14:02:18|46997.82
14:02:20|46991.53
14:02:21|46984.46
14:02:23|46987.67
14:02:25|46981.81
14:02:26|46970.04
14:02:27|46974.99
14:02:29|46980.23
14:02:29|46981.79
14:02:30|46981.79
14:02:31|46981.81
14:02:33|46982.19
14:02:33|46984.45
14:02:35|46984.45
14:02:36|46999.99
14:02:37|46995.64
14:02:38|46993.85
14:02:40|46993.85
14:02:41|46993.85
14:02:42|46993.67
14:02:43|46993.66
14:02:43|46989.19
14:02:45|46989.19
14:02:46|46989.2
14:02:48|46989.02
14:02:49|46988.18
14:02:49|46988.18
14:02:50|46988.18
14:02:51|46988.17
14:02:53|46993.82
14:02:54|46993.84
14:02:55|46994.49
14:02:56|46994.48
14:02:57|46994.48
14:02:58|46994.49
14:03:00|46998.95
14:03:01|46994.49
14:03:01|46989.21
14:03:03|46997.96
14:03:04|46997.96
14:03:05|46997.97
14:03:06|46997.96
14:03:07|46997.97
14:03:08|46997.96
14:03:10|46997.96
14:03:10|46995.12
14:03:11|46995.12
14:03:12|46995.12
14:03:13|46995.11
14:03:15|46995.11
14:03:16|46990.01
14:03:17|46989.21
14:03:18|46989.21
14:03:20|47000.
14:03:20|47000.
14:03:21|46999.82
14:03:22|46989.21
14:03:24|46989.92
14:03:25|46992.11
14:03:28|46992.28
14:03:29|46992.32
14:03:30|46992.32
14:03:32|46999.99
14:03:33|47000.
14:03:34|46999.99
14:03:36|46991.88
14:03:37|46991.87
14:03:38|46991.81
14:03:39|46992.47
14:03:40|46993.87
14:03:41|46993.87
14:03:42|46993.91
14:03:43|46996.16
14:03:44|46998.36
14:03:45|46998.37
14:03:47|46998.36
14:03:48|46993.93
14:03:50|46993.92
14:03:50|46993.92
14:03:52|46993.93
14:03:53|46993.93
14:03:54|47000.13
14:03:55|47000.13
14:03:56|47000.13
14:03:56|46999.97
14:03:58|46996.95
14:03:59|46989.13
14:04:00|46983.94
14:04:01|46979.83
14:04:02|46979.83
14:04:03|46983.87
14:04:04|46981.41
14:04:05|46983.53
14:04:06|46983.52
14:04:07|46991.5
14:04:08|46996.98
14:04:09|46996.99
14:04:10|46996.98
14:04:11|46992.93
14:04:12|46992.89
14:04:14|46987.72
14:04:14|46981.42
14:04:15|46980.17
14:04:16|46980.17
14:04:17|46980.35
14:04:18|46983.28
14:04:19|46987.73
14:04:20|46987.72
14:04:22|46984.69
14:04:23|46980.19
14:04:24|46980.01
14:04:26|46977.38
14:04:27|46979.58
14:04:29|46979.58
14:04:30|46979.58
14:04:31|46977.94
14:04:32|46977.91
14:04:33|46977.91
14:04:34|46966.01
14:04:35|46966.01
14:04:37|46966.
14:04:37|46966.
14:04:38|46966.
14:04:40|46966.89
14:04:41|46969.26
14:04:42|46969.25
14:04:43|46966.01
14:04:45|46966.01
14:04:45|46966.
14:04:46|46960.95
14:04:48|46960.82
14:04:49|46953.04
14:04:50|46953.04
14:04:51|46941.41
14:04:52|46941.42
14:04:53|46940.
14:04:54|46933.1
14:04:55|46937.37
14:04:57|46929.65
14:04:58|46929.65
14:04:59|46935.03
14:05:00|46937.21
14:05:01|46934.38
14:05:03|46910.09
14:05:04|46919.71
14:05:05|46922.06
14:05:07|46944.11
14:05:08|46931.46
14:05:09|46931.47
14:05:10|46931.47
14:05:11|46929.02
14:05:12|46929.02
14:05:13|46929.03
14:05:14|46929.02
14:05:15|46929.
14:05:16|46929.
14:05:17|46923.38
14:05:18|46925.55
14:05:19|46923.42
14:05:20|46925.
14:05:21|46925.
14:05:23|46925.01
14:05:23|46922.67
14:05:25|46922.68
14:05:27|46922.85
14:05:28|46922.67
14:05:30|46921.54
14:05:32|46921.54
14:05:32|46921.54
14:05:34|46925.54
14:05:34|46925.55
14:05:37|46929.01
14:05:37|46929.02
14:05:38|46929.01
14:05:39|46929.02
14:05:40|46929.02
14:05:41|46929.01
14:05:42|46929.
14:05:43|46928.
14:05:44|46926.34
14:05:45|46916.02
14:05:46|46913.5
14:05:47|46900.
14:05:48|46898.35
14:05:49|46898.36
14:05:50|46898.36
14:05:52|46898.35
14:05:53|46900.09
14:05:54|46899.81
14:05:55|46899.8
14:05:55|46898.54
14:05:57|46898.44
14:05:58|46898.44
14:05:59|46898.44
14:06:00|46899.8
14:06:02|46899.8
14:06:02|46903.71
14:06:04|46909.69
14:06:05|46900.57
14:06:06|46909.86
14:06:07|46903.45
14:06:08|46906.63
14:06:10|46906.63
14:06:10|46913.49
14:06:11|46911.25
14:06:12|46909.26
14:06:14|46909.26
14:06:14|46906.79
14:06:15|46906.8
14:06:16|46904.95
14:06:17|46903.
14:06:18|46902.99
14:06:20|46902.99
14:06:20|46900.37
14:06:21|46886.26
14:06:23|46885.
14:06:23|46884.99
14:06:24|46882.93
14:06:25|46856.41
14:06:27|46844.24
14:06:29|46853.98
14:06:30|46857.92
14:06:32|46864.66
14:06:33|46864.66
14:06:34|46864.66
14:06:36|46864.26
14:06:36|46867.02
14:06:38|46867.2
14:06:39|46867.02
14:06:40|46867.62
14:06:40|46866.9
14:06:41|46866.93
14:06:43|46866.94
14:06:44|46865.84
14:06:45|46866.95
14:06:46|46862.09
14:06:48|46862.08
14:06:49|46862.19
14:06:50|46862.08
14:06:51|46862.08
14:06:53|46862.08
14:06:53|46866.39
14:06:54|46866.4
14:06:55|46866.92
14:06:56|46866.92
14:06:58|46857.6
14:06:59|46861.03
14:07:00|46861.02
14:07:02|46857.33
14:07:02|46850.41
14:07:03|46846.4
14:07:04|46843.98
14:07:06|46846.4
14:07:06|46846.4
14:07:07|46846.43
14:07:08|46854.
14:07:09|46853.99
14:07:10|46854.
14:07:11|46854.
14:07:13|46851.28
14:07:13|46846.
14:07:15|46846.01
14:07:16|46836.58
14:07:17|46823.69
14:07:18|46833.77
14:07:19|46839.56
14:07:20|46839.72
14:07:21|46838.09
14:07:22|46833.23
14:07:23|46833.23
14:07:24|46817.67
14:07:25|46824.68
14:07:26|46824.7
14:07:28|46824.71
14:07:30|46824.74
14:07:31|46829.99
14:07:32|46830.
14:07:33|46831.79
14:07:34|46820.42
14:07:35|46828.76
14:07:36|46829.98
14:07:37|46829.95
14:07:38|46825.02
14:07:39|46825.
14:07:40|46825.
14:07:41|46825.
14:07:42|46819.07
14:07:44|46824.96
14:07:45|46822.62
14:07:45|46824.96
14:07:47|46824.96
14:07:48|46824.96
14:07:49|46823.37
14:07:50|46811.57
14:07:51|46821.49
14:07:53|46821.99
14:07:55|46821.6
14:07:56|46821.6
14:07:56|46816.85
14:07:57|46821.98
14:07:59|46821.99
14:08:00|46821.99
14:08:01|46830.05
14:08:02|46832.93
14:08:03|46833.1
14:08:04|46833.11
14:08:05|46836.79
14:08:07|46836.78
14:08:07|46836.78
14:08:08|46836.78
14:08:09|46836.79
14:08:10|46836.79
14:08:11|46851.27
14:08:13|46857.6
14:08:13|46865.96
14:08:14|46873.7
14:08:15|46867.59
14:08:17|46867.58
14:08:18|46867.58
14:08:18|46867.62
14:08:19|46870.75
14:08:20|46874.45
14:08:21|46896.08
14:08:23|46887.78
14:08:23|46877.49
14:08:25|46874.65
14:08:26|46874.65
14:08:26|46874.65
14:08:27|46874.64
14:08:30|46865.98
14:08:31|46877.13
14:08:32|46876.04
14:08:33|46876.04
14:08:34|46876.03
14:08:35|46876.04
14:08:36|46876.04
14:08:37|46876.04
14:08:39|46876.04
14:08:39|46876.03
14:08:40|46882.52
14:08:42|46878.96
14:08:43|46879.4
14:08:44|46879.4
14:08:46|46869.87
14:08:48|46869.86
14:08:48|46857.82
14:08:49|46861.59
14:08:50|46861.59
14:08:51|46859.13
14:08:52|46859.13
14:08:54|46859.13
14:08:54|46851.55
14:08:55|46855.73
14:08:56|46855.72
14:08:57|46854.01
14:08:58|46854.03
14:09:00|46854.03
14:09:00|46847.03
14:09:01|46840.65
14:09:03|46848.82
14:09:04|46839.76
14:09:05|46847.85
14:09:06|46847.85
14:09:08|46847.86
14:09:08|46838.
14:09:09|46838.79
14:09:10|46841.16
14:09:11|46841.16
14:09:12|46841.16
14:09:13|46841.17
14:09:14|46841.17
14:09:15|46838.61
14:09:16|46837.37
14:09:17|46836.94
14:09:18|46830.89
14:09:19|46840.17
14:09:20|46847.84
14:09:22|46847.84
14:09:23|46855.39
14:09:24|46852.77
14:09:25|46859.11
14:09:26|46868.83
14:09:27|46866.38
14:09:28|46862.74
14:09:29|46854.17
14:09:31|46856.34
14:09:33|46860.61
14:09:34|46860.61
14:09:36|46860.6
14:09:36|46860.17
14:09:38|46860.17
14:09:39|46860.19
14:09:40|46875.45
14:09:41|46875.49
14:09:42|46875.49
14:09:43|46875.5
14:09:44|46868.95
14:09:46|46869.55
14:09:47|46869.54
14:09:48|46869.54
14:09:50|46869.55
14:09:51|46869.54
14:09:52|46863.67
14:09:52|46865.92
14:09:53|46865.91
14:09:54|46865.92
14:09:56|46864.82
14:09:57|46862.99
14:09:57|46862.98
14:09:59|46862.99
14:09:59|46862.99
14:10:01|46863.15
14:10:03|46863.15
14:10:04|46855.73
14:10:06|46855.72
14:10:07|46850.01
14:10:08|46849.88
14:10:08|46849.89
14:10:10|46849.88
14:10:11|46849.88
14:10:12|46849.59
14:10:12|46849.6
14:10:14|46856.
14:10:15|46869.53
14:10:15|46869.55
14:10:16|46874.31
14:10:18|46871.72
14:10:19|46871.72
14:10:19|46871.73
14:10:21|46871.72
14:10:21|46868.87
14:10:23|46863.67
14:10:25|46860.98
14:10:25|46866.59
14:10:26|46873.45
14:10:28|46876.
14:10:28|46876.
14:10:30|46876.
14:10:32|46876.01
14:10:32|46876.
14:10:33|46867.2
14:10:35|46867.19
14:10:36|46866.61
14:10:36|46865.47
14:10:37|46865.47
14:10:38|46865.47
14:10:39|46867.17
14:10:40|46867.18
14:10:41|46867.18
14:10:43|46867.17
14:10:44|46867.19
14:10:46|46867.19
14:10:48|46867.19
14:10:48|46866.85
14:10:50|46867.75
14:10:51|46867.74
14:10:52|46874.1
14:10:52|46866.85
14:10:53|46866.84
14:10:54|46866.84
14:10:55|46866.84
14:10:57|46875.
14:10:58|46885.79
14:10:59|46885.78
14:11:00|46885.96
14:11:02|46885.96
14:11:03|46885.95
14:11:04|46885.32
14:11:05|46885.33
14:11:06|46885.32
14:11:07|46885.32
14:11:08|46885.32
14:11:10|46885.32
14:11:11|46885.32
14:11:12|46885.3
14:11:12|46870.04
14:11:14|46870.03
14:11:15|46870.04
14:11:16|46870.04
14:11:17|46870.04
14:11:18|46873.89
14:11:19|46873.71
14:11:20|46873.71
14:11:21|46873.72
14:11:22|46871.95
14:11:23|46871.95
14:11:24|46871.95
14:11:25|46871.94
14:11:26|46873.71
14:11:27|46878.68
14:11:28|46884.25
14:11:29|46891.
14:11:30|46897.65
14:11:31|46892.
14:11:34|46889.09
14:11:35|46892.
14:11:36|46892.
14:11:38|46889.08
14:11:39|46885.96
14:11:41|46885.95
14:11:42|46885.96
14:11:43|46885.95
14:11:45|46885.96
14:11:46|46885.95
14:11:47|46885.95
14:11:47|46889.08
14:11:48|46889.08
14:11:50|46889.08
14:11:51|46889.07
14:11:52|46889.08
14:11:54|46889.07
14:11:54|46887.7
14:11:55|46887.69
14:11:56|46887.7
14:11:57|46887.7
14:11:59|46887.7
14:12:00|46889.07
14:12:00|46878.7
14:12:01|46883.38
14:12:03|46883.39
14:12:04|46887.69
14:12:04|46887.69
14:12:06|46887.69
14:12:07|46888.89
14:12:08|46888.9
14:12:08|46888.9
14:12:09|46889.08
14:12:10|46889.45
14:12:11|46889.09
14:12:12|46889.08
14:12:13|46889.08
14:12:15|46889.08
14:12:15|46889.08
14:12:17|46888.89
14:12:18|46884.3
14:12:19|46884.3
14:12:20|46884.28
14:12:21|46884.29
14:12:22|46884.29
14:12:23|46884.28
14:12:25|46884.28
14:12:25|46884.28
14:12:27|46881.32
14:12:28|46881.32
14:12:29|46881.31
14:12:30|46881.32
14:12:32|46881.31
14:12:32|46881.07
14:12:34|46881.08
14:12:37|46881.08
14:12:38|46870.93
14:12:38|46863.84
14:12:40|46863.84
14:12:42|46863.84
14:12:43|46863.83
14:12:44|46876.98
14:12:45|46876.98
14:12:46|46876.99
14:12:48|46877.02
14:12:48|46881.06
14:12:50|46881.06
14:12:52|46881.06
14:12:53|46881.07
14:12:53|46881.07
14:12:55|46881.07
14:12:57|46894.96
14:12:57|46895.32
14:12:58|46897.65
14:12:59|46898.82
14:13:00|46900.69
14:13:02|46900.68
14:13:03|46900.69
14:13:04|46900.07
14:13:05|46900.08
14:13:06|46900.08
14:13:07|46896.83
14:13:08|46891.67
14:13:08|46891.67
14:13:10|46891.67
14:13:11|46891.67
14:13:13|46890.62
14:13:13|46886.42
14:13:14|46886.42
14:13:15|46886.42
14:13:16|46886.42
14:13:17|46886.42
14:13:18|46886.24
14:13:19|46880.15
14:13:20|46880.14
14:13:21|46880.15
14:13:22|46880.15
14:13:23|46877.03
14:13:24|46877.03
14:13:26|46882.18
14:13:27|46886.03
14:13:27|46886.42
14:13:29|46887.96
14:13:30|46892.47
14:13:31|46892.46
14:13:32|46895.32
14:13:33|46899.86
14:13:35|46900.27
14:13:37|46900.28
14:13:38|46901.36
14:13:39|46895.31
14:13:41|46895.31
14:13:42|46895.31
14:13:43|46895.35
14:13:44|46895.34
14:13:44|46895.14
14:13:46|46892.26
14:13:47|46892.26
14:13:48|46892.25
14:13:49|46892.26
14:13:49|46892.26
14:13:51|46892.26
14:13:52|46887.97
14:13:52|46887.96
14:13:53|46884.68
14:13:55|46887.12
14:13:55|46887.12
14:13:56|46887.12
14:13:58|46889.47
14:13:59|46889.51
14:13:59|46893.39
14:14:01|46892.11
14:14:01|46894.37
14:14:02|46894.38
14:14:04|46894.38
14:14:04|46892.11
14:14:06|46894.21
14:14:07|46900.
14:14:08|46900.
14:14:09|46900.
14:14:10|46899.99
14:14:10|46899.99
14:14:11|46900.
14:14:13|46892.51
14:14:13|46891.99
14:14:15|46891.34
14:14:16|46891.34
14:14:17|46891.35
14:14:18|46891.35
14:14:19|46891.35
14:14:20|46884.2
14:14:21|46884.2
14:14:21|46884.2
14:14:22|46881.06
14:14:24|46884.21
14:14:25|46884.21
14:14:26|46884.21
14:14:26|46884.2
14:14:27|46883.09
14:14:29|46883.08
14:14:30|46883.09
14:14:31|46883.09
14:14:32|46888.16
14:14:33|46888.17
14:14:34|46886.32
14:14:35|46886.32
14:14:37|46899.99
14:14:38|46899.82
14:14:40|46898.49
14:14:41|46896.06
14:14:42|46898.3
14:14:43|46895.48
14:14:45|46895.49
14:14:46|46895.5
14:14:47|46886.66
14:14:48|46884.05
14:14:50|46884.04
14:14:51|46884.04
14:14:53|46884.05
14:14:54|46884.22
14:14:54|46884.21
14:14:56|46884.22
14:14:57|46884.22
14:14:58|46884.22
14:14:59|46884.22
14:15:00|46889.09
14:15:01|46887.44
14:15:03|46887.45
14:15:04|46887.45
14:15:04|46887.44
14:15:06|46887.28
14:15:07|46887.28
14:15:08|46897.33
14:15:09|46897.34
14:15:10|46897.16
14:15:11|46886.01
14:15:12|46885.5
14:15:13|46885.5
14:15:14|46884.53
14:15:15|46884.05
14:15:16|46884.05
14:15:17|46883.26
14:15:18|46882.04
14:15:20|46882.03
14:15:20|46882.03
14:15:22|46884.99
14:15:23|46885.5
14:15:24|46899.99
14:15:25|46900.
14:15:25|46899.99
14:15:27|46900.
14:15:28|46899.99
14:15:29|46900.
14:15:31|46900.
14:15:31|46899.99
14:15:33|46899.99
14:15:33|46900.
14:15:35|46900.
14:15:35|46900.
14:15:38|46899.99
14:15:39|46899.99
14:15:39|46900.
14:15:41|46899.99
14:15:42|46899.99
14:15:43|46900.
14:15:44|46900.
14:15:45|46899.99
14:15:46|46898.75
14:15:47|46898.74
14:15:48|46898.74
14:15:49|46900.
14:15:50|46900.
14:15:51|46900.
14:15:52|46917.79
14:15:53|46920.
14:15:55|46922.65
14:15:55|46917.79
14:15:56|46911.27
14:15:58|46911.26
14:15:58|46911.27
14:15:59|46911.27
14:16:00|46919.92
14:16:01|46919.93
14:16:02|46917.29
14:16:03|46917.29
14:16:05|46917.13
14:16:06|46907.38
14:16:07|46906.48
14:16:08|46910.06
14:16:09|46910.75
14:16:10|46910.75
14:16:11|46908.4
14:16:12|46909.75
14:16:12|46909.75
14:16:14|46907.75
14:16:14|46909.78
14:16:16|46909.78
14:16:18|46911.24
14:16:19|46911.07
14:16:19|46908.3
14:16:21|46897.89
14:16:22|46902.94
14:16:23|46906.
14:16:24|46908.02
14:16:25|46908.02
14:16:26|46911.25
14:16:27|46913.86
14:16:28|46913.86
14:16:29|46916.92
14:16:30|46919.5
14:16:31|46921.85
14:16:31|46921.85
14:16:33|46920.03
14:16:34|46920.03
14:16:35|46920.04
14:16:36|46925.08
14:16:38|46926.33
14:16:41|46945.1
14:16:42|46945.49
14:16:43|46950.27
14:16:46|46952.59
14:16:46|46953.18
14:16:47|46956.74
14:16:48|46961.47
14:16:49|46956.73
14:16:50|46943.93
14:16:53|46940.
14:16:53|46943.31
14:16:54|46945.1
14:16:56|46947.78
14:16:58|46953.22
14:16:58|46954.56
14:16:59|46954.55
14:17:00|46954.55
14:17:01|46955.74
14:17:02|46956.26
14:17:04|46951.25
14:17:05|46952.73
14:17:06|46952.73
14:17:07|46961.43
14:17:08|46961.42
14:17:10|46950.05
14:17:11|46950.05
14:17:12|46932.13
14:17:13|46934.29
14:17:15|46934.32
14:17:15|46936.51
14:17:16|46936.51
14:17:17|46936.5
14:17:18|46933.15
14:17:20|46933.14
14:17:20|46930.42
14:17:22|46921.66
14:17:23|46922.73
14:17:23|46927.48
14:17:24|46934.88
14:17:25|46934.88
14:17:26|46941.93
14:17:28|46929.29
14:17:28|46929.09
14:17:29|46925.02
14:17:30|46927.07
14:17:31|46928.2
14:17:32|46928.2
14:17:33|46928.2
14:17:34|46928.21
14:17:35|46928.21
14:17:37|46921.66
14:17:39|46896.24
14:17:41|46900.
14:17:42|46902.76
14:17:42|46903.75
14:17:44|46903.74
14:17:46|46898.99
14:17:47|46898.99
14:17:48|46898.99
14:17:49|46898.99
14:17:50|46899.36
14:17:51|46899.31
14:17:52|46899.31
14:17:53|46911.51
14:17:54|46909.88
14:17:55|46909.88
14:17:57|46909.88
14:17:58|46899.32
14:17:59|46899.33
14:18:00|46899.32
14:18:00|46899.33
14:18:02|46906.22
14:18:03|46901.11
14:18:05|46900.88
14:18:06|46899.33
14:18:06|46899.32
14:18:08|46899.33
14:18:09|46900.89
14:18:10|46885.33
14:18:11|46885.32
14:18:11|46885.15
14:18:13|46884.09
14:18:14|46882.44
14:18:14|46888.33
14:18:15|46888.59
14:18:16|46891.3
14:18:18|46891.29
14:18:18|46886.72
14:18:19|46893.46
14:18:21|46898.2
14:18:21|46893.46
14:18:22|46893.46
14:18:23|46886.32
14:18:24|46890.99
14:18:25|46890.99
14:18:26|46890.99
14:18:28|46891.
14:18:28|46890.99
14:18:30|46886.32
14:18:31|46873.7
14:18:32|46878.29
14:18:33|46878.3
14:18:34|46878.29
14:18:35|46878.29
14:18:36|46869.78
14:18:37|46869.81
14:18:38|46869.82
14:18:40|46870.3
14:18:42|46870.28
14:18:43|46869.79
14:18:44|46869.07
14:18:45|46869.07
14:18:46|46869.07
14:18:47|46869.06
14:18:49|46869.07
14:18:51|46870.31
14:18:51|46870.31
14:18:53|46869.08
14:18:54|46870.
14:18:55|46860.34
14:18:56|46860.01
14:18:58|46860.
14:18:59|46860.
14:19:00|46860.01
14:19:01|46864.1
14:19:02|46870.28
14:19:03|46870.27
14:19:04|46870.28
14:19:05|46873.69
14:19:06|46870.32
14:19:07|46870.11
14:19:08|46870.1
14:19:09|46866.08
14:19:10|46866.07
14:19:11|46866.07
14:19:12|46868.81
14:19:13|46873.69
14:19:14|46866.93
14:19:15|46866.55
14:19:16|46872.19
14:19:17|46864.76
14:19:18|46868.59
14:19:20|46872.34
14:19:21|46872.37
14:19:22|46875.6
14:19:23|46869.58
14:19:25|46872.2
14:19:26|46872.36
14:19:27|46875.58
14:19:29|46872.18
14:19:29|46867.64
14:19:30|46867.64
14:19:31|46872.
14:19:32|46874.45
14:19:33|46874.45
14:19:34|46872.
14:19:35|46872.
14:19:36|46872.57
14:19:37|46874.39
14:19:38|46875.57
14:19:40|46877.99
14:19:42|46878.29
14:19:43|46884.
14:19:44|46875.57
14:19:45|46879.46
14:19:47|46875.41
14:19:48|46877.87
14:19:49|46878.43
14:19:50|46883.93
14:19:51|46883.92
14:19:52|46883.75
14:19:54|46881.1
14:19:56|46883.73
14:19:56|46881.12
14:19:57|46881.13
14:19:58|46881.12
14:20:00|46876.51
14:20:02|46869.89
14:20:02|46866.96
14:20:03|46866.95
14:20:04|46860.
14:20:06|46841.51
14:20:06|46851.89
14:20:07|46860.01
14:20:08|46866.95
14:20:09|46866.95
14:20:10|46866.96
14:20:11|46869.66
14:20:12|46869.66
14:20:14|46859.38
14:20:14|46859.38
14:20:15|46855.97
14:20:16|46856.75
14:20:17|46862.93
14:20:18|46869.67
14:20:19|46869.69
14:20:20|46872.84
14:20:22|46872.83
14:20:23|46872.85
14:20:24|46873.26
14:20:25|46866.45
14:20:26|46866.49
14:20:27|46877.43
14:20:29|46877.46
14:20:29|46888.58
14:20:31|46896.19
14:20:32|46896.43
14:20:33|46890.
14:20:34|46896.41
14:20:35|46895.42
14:20:36|46893.9
14:20:37|46895.
14:20:38|46897.31
14:20:39|46897.3
14:20:40|46896.37
14:20:41|46896.37
14:20:43|46897.3
14:20:45|46890.83
14:20:47|46890.83
14:20:47|46897.3
14:20:50|46897.31
14:20:51|46897.3
14:20:52|46897.3
14:20:53|46897.31
14:20:55|46890.84
14:20:56|46892.44
14:20:57|46877.65
14:20:58|46877.65
14:20:59|46881.66
14:21:01|46884.97
14:21:02|46882.95
14:21:03|46882.96
14:21:04|46887.76
14:21:06|46887.76
14:21:08|46887.73
14:21:10|46884.37
14:21:10|46886.73
14:21:12|46886.73
14:21:14|46890.31
14:21:14|46890.31
14:21:15|46895.62
14:21:16|46890.31
14:21:17|46890.15
14:21:19|46890.15
14:21:19|46887.47
14:21:21|46887.1
14:21:21|46880.49
14:21:22|46885.73
14:21:23|46883.42
14:21:24|46885.6
14:21:25|46882.82
14:21:27|46882.82
14:21:28|46883.
14:21:28|46883.
14:21:29|46884.03
14:21:30|46884.57
14:21:31|46884.57
14:21:32|46884.58
14:21:33|46884.57
14:21:35|46887.46
14:21:35|46895.83
14:21:37|46897.57
14:21:38|46898.61
14:21:38|46899.3
14:21:39|46899.3
14:21:41|46897.41
14:21:42|46899.34
14:21:44|46900.
14:21:45|46901.03
14:21:46|46898.61
14:21:47|46898.61
14:21:47|46898.62
14:21:50|46898.61
14:21:51|46898.61
14:21:52|46898.63
14:21:54|46899.27
14:21:54|46899.28
14:21:57|46894.79
14:21:57|46889.74
14:21:59|46893.37
14:22:00|46893.37
14:22:00|46893.41
14:22:03|46893.37
14:22:03|46893.36
14:22:04|46893.36
14:22:05|46893.36
14:22:07|46893.36
14:22:08|46893.36
14:22:10|46891.02
14:22:11|46891.05
14:22:11|46891.06
14:22:13|46893.36
14:22:14|46893.36
14:22:15|46898.61
14:22:17|46891.13
14:22:18|46877.65
14:22:19|46877.66
14:22:20|46879.83
14:22:21|46879.84
14:22:22|46879.83
14:22:23|46879.84
14:22:24|46879.81
14:22:25|46879.81
14:22:26|46879.3
14:22:27|46879.29
14:22:28|46872.98
14:22:29|46873.15
14:22:30|46879.29
14:22:31|46879.32
14:22:32|46879.83
14:22:33|46880.43
14:22:34|46880.43
14:22:35|46880.43
14:22:36|46877.07
14:22:37|46877.07
14:22:38|46877.06
14:22:39|46877.06
14:22:40|46870.81
14:22:41|46870.64
14:22:42|46864.01
14:22:43|46865.9
14:22:46|46865.9
14:22:47|46862.01
14:22:48|46861.43
14:22:49|46861.42
14:22:50|46857.36
14:22:51|46857.36
14:22:54|46857.37
14:22:55|46858.02
14:22:56|46858.02
14:22:58|46858.02
14:22:59|46859.32
14:23:00|46859.48
14:23:00|46850.01
14:23:01|46850.02
14:23:02|46850.02
14:23:04|46853.23
14:23:05|46853.23
14:23:06|46853.23
14:23:06|46852.35
14:23:08|46861.99
14:23:09|46862.24
14:23:10|46862.26
14:23:11|46862.26
14:23:12|46862.26
14:23:14|46862.25
14:23:15|46862.26
14:23:15|46862.26
14:23:17|46862.25
14:23:18|46862.25
14:23:19|46858.81
14:23:21|46861.8
14:23:21|46861.8
14:23:23|46861.03
14:23:23|46861.02
14:23:25|46861.02
14:23:26|46861.03
14:23:27|46861.03
14:23:28|46861.03
14:23:29|46856.54
14:23:30|46856.55
14:23:31|46850.84
14:23:32|46850.84
14:23:33|46850.84
14:23:34|46850.84
14:23:35|46850.03
14:23:36|46850.02
14:23:37|46850.03
14:23:38|46846.29
14:23:39|46846.29
14:23:40|46846.28
14:23:41|46846.28
14:23:42|46849.54
14:23:43|46846.3
14:23:45|46846.29
14:23:47|46844.7
14:23:48|46846.29
14:23:49|46846.29
14:23:50|46846.3
14:23:51|46846.29
14:23:53|46832.51
14:23:55|46832.52
14:23:56|46835.29
14:23:57|46832.7
14:23:58|46832.41
14:23:59|46832.41
14:23:59|46831.34
14:24:01|46827.84
14:24:02|46827.84
14:24:02|46828.76
14:24:04|46828.76
14:24:04|46828.75
14:24:07|46832.39
14:24:08|46832.39
14:24:09|46832.39
14:24:10|46840.43
14:24:11|46837.72
14:24:12|46840.06
14:24:13|46840.07
14:24:14|46840.07
14:24:15|46840.07
14:24:16|46840.06
14:24:17|46844.68
14:24:18|46842.82
14:24:19|46847.68
14:24:20|46848.52
14:24:21|46848.53
14:24:22|46848.53
14:24:23|46848.52
14:24:25|46846.78
14:24:25|46846.78
14:24:27|46846.78
14:24:28|46846.78
14:24:29|46846.78
14:24:30|46846.78
14:24:31|46847.68
14:24:32|46849.44
14:24:33|46849.43
14:24:34|46849.43
14:24:35|46846.77
14:24:36|46840.07
14:24:37|46840.07
14:24:38|46840.07
14:24:39|46840.07
14:24:41|46840.07
14:24:42|46840.07
14:24:43|46842.88
14:24:44|46842.89
14:24:46|46842.89
14:24:47|46842.71
14:24:49|46842.33
14:24:50|46842.34
14:24:51|46844.
14:24:52|46843.99
14:24:52|46844.98
14:24:54|46844.98
14:24:55|46844.99
14:24:56|46844.98
14:24:58|46844.99
14:24:58|46844.99
14:24:59|46849.53
14:25:01|46849.53
14:25:02|46849.53
14:25:03|46849.52
14:25:04|46849.53
14:25:05|46849.53
14:25:06|46849.52
14:25:07|46849.52
14:25:08|46849.53
14:25:09|46849.53
14:25:10|46849.52
14:25:11|46849.53
14:25:12|46859.91
14:25:14|46862.25
14:25:16|46862.97
14:25:16|46862.97
14:25:17|46861.03
14:25:19|46853.63
14:25:20|46853.63
14:25:21|46844.24
14:25:21|46840.08
14:25:23|46835.42
14:25:24|46835.42
14:25:24|46840.09
14:25:26|46840.1
14:25:26|46843.53
14:25:27|46843.53
14:25:29|46843.53
14:25:30|46843.53
14:25:31|46843.57
14:25:32|46850.79
14:25:33|46855.46
14:25:34|46852.62
14:25:35|46853.88
14:25:36|46854.76
14:25:38|46854.77
14:25:38|46854.77
14:25:39|46857.35
14:25:40|46857.35
14:25:41|46857.35
14:25:42|46857.36
14:25:43|46857.35
14:25:44|46857.36
14:25:46|46857.33
14:25:48|46855.61
14:25:49|46855.61
14:25:50|46862.
14:25:52|46862.06
14:25:53|46862.06
14:25:55|46880.7
14:25:55|46886.49
14:25:57|46884.37
14:25:58|46866.
14:26:00|46862.85
14:26:01|46862.85
14:26:01|46862.86
14:26:02|46862.86
14:26:04|46866.
14:26:04|46867.53
14:26:05|46867.54
14:26:07|46867.53
14:26:08|46867.53
14:26:08|46867.54
14:26:09|46870.56
14:26:11|46874.7
14:26:12|46874.7
14:26:12|46874.69
14:26:13|46877.45
14:26:14|46874.97
14:26:16|46874.52
14:26:16|46874.52
14:26:17|46870.31
14:26:19|46870.32
14:26:19|46870.32
14:26:21|46870.31
14:26:22|46870.32
14:26:23|46870.31
14:26:23|46865.99
14:26:25|46873.14
14:26:27|46872.03
14:26:27|46872.94
14:26:28|46872.93
14:26:29|46874.69
14:26:31|46874.97
14:26:31|46883.98
14:26:33|46883.98
14:26:33|46883.98
14:26:34|46878.58
14:26:35|46883.4
14:26:36|46881.33
14:26:37|46881.32
14:26:39|46881.33
14:26:40|46881.37
14:26:41|46883.97
14:26:41|46887.24
14:26:43|46897.27
14:26:43|46897.26
14:26:45|46888.41
14:26:45|46885.06
14:26:48|46888.63
14:26:50|46887.44
14:26:51|46890.04
14:26:52|46887.43
14:26:54|46891.99
14:26:55|46891.99
14:26:57|46892.02
14:26:58|46891.82
14:26:59|46891.29
14:27:00|46891.3
14:27:01|46892.86
14:27:01|46888.87
14:27:03|46888.71
14:27:04|46894.66
14:27:05|46894.69
14:27:06|46894.69
14:27:07|46894.69
14:27:08|46894.68
14:27:09|46894.69
14:27:10|46896.94
14:27:11|46896.95
14:27:12|46893.98
14:27:13|46893.97
14:27:14|46891.96
14:27:15|46891.95
14:27:16|46891.96
14:27:17|46896.72
14:27:18|46898.71
14:27:19|46899.83
14:27:20|46899.25
14:27:21|46898.71
14:27:22|46898.54
14:27:23|46887.45
14:27:24|46893.09
14:27:25|46893.94
14:27:26|46888.64
14:27:27|46893.06
14:27:28|46893.06
14:27:29|46893.06
14:27:30|46893.11
14:27:31|46893.02
14:27:32|46893.03
14:27:34|46880.01
14:27:34|46880.01
14:27:36|46884.36
14:27:37|46884.36
14:27:37|46889.
14:27:38|46888.99
14:27:39|46889.
14:27:40|46888.99
14:27:42|46889.
14:27:43|46889.38
14:27:44|46888.96
14:27:45|46886.05
14:27:46|46888.19
14:27:47|46888.21
14:27:49|46888.2
14:27:50|46888.2
14:27:52|46887.48
14:27:53|46887.49
14:27:54|46887.49
14:27:55|46889.98
14:27:56|46889.97
14:27:57|46889.98
14:27:58|46889.97
14:27:59|46889.97
14:28:00|46889.97
14:28:03|46889.09
14:28:03|46889.09
14:28:04|46897.58
14:28:05|46897.59
14:28:06|46900.
14:28:07|46895.12
14:28:08|46894.4
14:28:09|46894.4
14:28:10|46894.39
14:28:11|46894.39
14:28:12|46894.39
14:28:14|46894.4
14:28:15|46894.39
14:28:16|46894.39
14:28:17|46894.39
14:28:18|46892.05
14:28:19|46892.06
14:28:20|46889.6
14:28:21|46891.88
14:28:22|46891.87
14:28:23|46891.88
14:28:24|46891.87
14:28:25|46891.88
14:28:26|46889.09
14:28:27|46889.1
14:28:28|46889.09
14:28:29|46889.1
14:28:30|46889.1
14:28:31|46889.09
14:28:32|46889.09
14:28:33|46889.1
14:28:34|46889.09
14:28:35|46889.
14:28:36|46906.1
14:28:37|46910.24
14:28:38|46906.11
14:28:40|46913.7
14:28:41|46913.71
14:28:42|46909.01
14:28:43|46909.01
14:28:43|46909.01
14:28:44|46906.48
14:28:46|46906.48
14:28:47|46906.48
14:28:48|46906.48
14:28:50|46910.99
14:28:52|46900.11
14:28:53|46908.76
14:28:54|46904.49
14:28:55|46907.81
14:28:56|46907.82
14:28:57|46907.82
14:28:58|46907.82
14:29:00|46907.82
14:29:00|46900.52
14:29:02|46902.57
14:29:02|46902.57
14:29:03|46902.57
14:29:04|46902.57
14:29:05|46902.57
14:29:06|46902.58
14:29:08|46894.66
14:29:09|46894.66
14:29:11|46894.66
14:29:11|46894.67
14:29:12|46894.67
14:29:13|46894.67
14:29:14|46894.67
14:29:15|46896.96
14:29:17|46900.19
14:29:17|46895.26
14:29:18|46894.67
14:29:19|46894.67
14:29:20|46894.67
14:29:21|46900.41
14:29:22|46900.42
14:29:24|46904.91
14:29:24|46904.91
14:29:26|46904.92
14:29:27|46904.91
14:29:28|46909.72
14:29:29|46911.31
14:29:30|46911.32
14:29:31|46911.32
14:29:32|46911.32
14:29:33|46907.23
14:29:34|46907.23
14:29:35|46907.23
14:29:36|46907.
14:29:38|46904.
14:29:39|46904.
14:29:40|46911.31
14:29:41|46911.31
14:29:42|46918.97
14:29:43|46918.98
14:29:44|46918.95
14:29:45|46913.22
14:29:46|46911.31
14:29:47|46911.3
14:29:48|46911.31
14:29:49|46907.25
14:29:51|46905.14
14:29:52|46900.
14:29:54|46900.
14:29:54|46900.01
14:29:56|46899.17
14:29:57|46899.17
14:29:57|46906.26
14:29:59|46905.53
14:29:59|46905.53
14:30:01|46903.89
14:30:03|46911.32
14:30:04|46911.32
14:30:05|46911.31
14:30:06|46911.32
14:30:07|46913.44
14:30:09|46913.45
14:30:10|46918.89
14:30:11|46918.97
14:30:12|46920.
14:30:13|46921.1
14:30:14|46915.87
14:30:15|46916.04
14:30:16|46916.05
14:30:17|46912.
14:30:18|46910.39
14:30:19|46914.27
14:30:20|46921.1
14:30:21|46921.28
14:30:22|46921.29
14:30:23|46913.45
14:30:24|46907.83
14:30:25|46907.65
14:30:26|46907.26
14:30:27|46907.66
14:30:28|46911.55
14:30:30|46913.77
14:30:30|46913.77
14:30:32|46913.76
14:30:32|46913.76
14:30:34|46918.94
14:30:35|46918.95
14:30:36|46918.94
14:30:37|46914.44
14:30:37|46914.44
14:30:39|46914.44
14:30:40|46914.44
14:30:40|46914.44
14:30:41|46913.78
14:30:43|46913.77
14:30:44|46916.11
14:30:45|46916.11
14:30:45|46916.11
14:30:46|46916.11
14:30:47|46916.1
14:30:49|46916.13
14:30:49|46916.13
14:30:52|46916.12
14:30:54|46916.09
14:30:56|46921.11
14:30:57|46921.28
14:30:58|46921.28
14:30:59|46921.29
14:31:00|46921.29
14:31:02|46921.28
14:31:03|46921.29
14:31:04|46921.29
14:31:06|46921.28
14:31:06|46921.28
14:31:08|46921.29
14:31:08|46921.28
14:31:10|46921.84
14:31:11|46921.92
14:31:11|46921.93
14:31:12|46916.43
14:31:14|46913.76
14:31:15|46913.76
14:31:16|46908.41
14:31:17|46908.42
14:31:18|46908.41
14:31:19|46908.42
14:31:20|46912.69
14:31:21|46912.69
14:31:22|46912.69
14:31:23|46910.91
14:31:24|46912.21
14:31:25|46912.2
14:31:26|46912.7
14:31:27|46912.7
14:31:29|46910.97
14:31:29|46910.96
14:31:30|46920.95
14:31:31|46916.92
14:31:33|46920.95
14:31:34|46920.96
14:31:35|46924.74
14:31:36|46924.74
14:31:37|46927.99
14:31:37|46924.58
14:31:39|46924.58
14:31:39|46924.57
14:31:40|46923.98
14:31:41|46934.86
14:31:42|46934.35
14:31:44|46936.7
14:31:45|46936.7
14:31:46|46932.68
14:31:47|46935.03
14:31:48|46936.69
14:31:49|46936.69
14:31:50|46949.7
14:31:51|46945.3
14:31:53|46933.68
14:31:55|46934.27
14:31:56|46934.27
14:31:57|46934.27
14:31:58|46931.4
14:31:59|46929.01
14:32:00|46929.
14:32:02|46935.79
14:32:03|46935.79
14:32:04|46935.79
14:32:05|46935.8
14:32:06|46933.45
14:32:07|46933.45
14:32:08|46933.45
14:32:09|46933.45
14:32:10|46933.44
14:32:11|46933.44
14:32:12|46932.06
14:32:13|46932.06
14:32:14|46932.06
14:32:15|46932.07
14:32:16|46932.07
14:32:16|46928.73
14:32:18|46928.73
14:32:18|46928.72
14:32:20|46928.72
14:32:21|46928.38
14:32:22|46928.38
14:32:23|46928.37
14:32:24|46928.37
14:32:25|46928.37
14:32:25|46928.37
14:32:28|46928.37
14:32:28|46928.38
14:32:29|46928.37
14:32:30|46928.38
14:32:31|46928.37
14:32:32|46928.38
14:32:33|46928.38
14:32:34|46928.37
14:32:36|46928.38
14:32:36|46928.38
14:32:37|46928.38
14:32:38|46922.
14:32:39|46922.
14:32:40|46920.96
14:32:42|46920.97
14:32:43|46920.98
14:32:44|46921.97
14:32:45|46921.98
14:32:46|46925.49
14:32:47|46922.39
14:32:48|46920.96
14:32:49|46924.36
14:32:50|46924.36
14:32:51|46920.95
14:32:52|46920.76
14:32:54|46920.01
14:32:56|46917.79
14:32:57|46917.78
14:33:00|46917.79
14:33:00|46917.78
14:33:02|46917.79
14:33:03|46917.78
14:33:04|46917.79
14:33:06|46917.78
14:33:07|46918.52
14:33:08|46918.52
14:33:09|46918.52
14:33:10|46918.51
14:33:11|46918.52
14:33:12|46918.52
14:33:13|46918.52
14:33:14|46918.55
14:33:15|46918.51
14:33:16|46918.5
14:33:17|46917.78
14:33:18|46914.51
14:33:19|46914.52
14:33:20|46914.51
14:33:21|46914.51
14:33:22|46914.47
14:33:23|46908.23
14:33:24|46905.14
14:33:25|46912.53
14:33:26|46912.63
14:33:27|46912.62
14:33:28|46918.5
14:33:29|46918.51
14:33:30|46918.5
14:33:31|46917.45
14:33:32|46915.33
14:33:33|46915.33
14:33:34|46915.34
14:33:35|46915.34
14:33:36|46915.34
14:33:37|46915.34
14:33:38|46915.33
14:33:39|46915.33
14:33:40|46915.33
14:33:41|46915.34
14:33:42|46915.33
14:33:43|46915.34
14:33:44|46915.34
14:33:45|46918.49
14:33:46|46918.49
14:33:47|46915.36
14:33:48|46918.51
14:33:49|46918.51
14:33:50|46916.34
14:33:51|46914.82
14:33:52|46914.82
14:33:53|46914.83
14:33:55|46914.82
14:33:55|46910.01
14:33:57|46902.77
14:33:58|46900.67
14:33:59|46907.68
14:34:00|46914.51
14:34:01|46914.5
14:34:02|46914.51
14:34:03|46914.51
14:34:04|46922.44
14:34:06|46924.37
14:34:07|46924.37
14:34:07|46924.37
14:34:09|46955.99
14:34:10|46941.91
14:34:11|46946.51
14:34:12|46946.55
14:34:13|46946.55
14:34:14|46946.56
14:34:15|46946.55
14:34:16|46946.55
14:34:17|46958.53
14:34:18|46966.77
14:34:20|46962.2
14:34:20|46967.55
14:34:21|46967.51
14:34:22|46967.5
14:34:24|46967.5
14:34:24|46967.5
14:34:25|46964.28
14:34:27|46964.27
14:34:27|46964.27
14:34:29|46967.76
14:34:30|46964.33
14:34:31|46964.29
14:34:32|46964.27
14:34:33|46962.01
14:34:34|46966.39
14:34:35|46963.08
14:34:36|46967.49
14:34:38|46967.49
14:34:39|46967.5
14:34:40|46967.49
14:34:41|46967.47
14:34:42|46967.32
14:34:42|46967.32
14:34:43|46963.44
14:34:45|46963.45
14:34:45|46966.55
14:34:46|46966.56
14:34:47|46967.
14:34:48|46967.49
14:34:49|46967.49
14:34:50|46967.49
14:34:51|46967.49
14:34:53|46958.05
14:34:53|46951.14
14:34:56|46955.42
14:34:57|46961.84
14:34:58|46954.32
14:34:59|46954.32
14:35:00|46947.81
14:35:01|46954.33
14:35:03|46954.32
14:35:04|46954.32
14:35:05|46954.33
14:35:06|46954.32
14:35:06|46959.99
14:35:07|46959.99
14:35:09|46965.57
14:35:10|46971.9
14:35:11|46968.
14:35:12|46967.21
14:35:13|46980.96
14:35:14|46980.65
14:35:15|46979.98
14:35:16|46975.94
14:35:17|46982.77
14:35:18|46985.33
14:35:19|46981.07
14:35:20|46986.82
14:35:21|46985.15
14:35:22|46985.16
14:35:23|46982.26
14:35:25|46978.64
14:35:26|46974.85
14:35:27|46969.26
14:35:27|46969.27
14:35:29|46971.66
14:35:30|46969.87
14:35:31|46969.87
14:35:31|46969.92
14:35:33|46980.64
14:35:34|46982.61
14:35:34|46982.62
14:35:35|46979.25
14:35:36|46979.26
14:35:38|46979.08
14:35:39|46994.48
14:35:40|46994.46
14:35:41|46989.64
14:35:42|46976.39
14:35:44|46979.94
14:35:44|46982.62
14:35:45|46981.09
14:35:46|46979.5
14:35:47|46973.91
14:35:48|46974.58
14:35:49|46979.53
14:35:51|46960.03
14:35:51|46962.61
14:35:52|46962.62
14:35:54|46962.63
14:35:55|46974.97
14:35:57|46957.59
14:35:59|46960.05
14:36:01|46955.09
14:36:02|46954.32
14:36:03|46954.32
14:36:04|46954.32
14:36:05|46950.01
14:36:06|46954.99
14:36:07|46960.68
14:36:08|46961.08
14:36:09|46961.09
14:36:10|46961.08
14:36:11|46961.09
14:36:12|46957.25
14:36:13|46955.
14:36:14|46953.11
14:36:16|46954.99
14:36:17|46955.
14:36:18|46960.53
14:36:19|46960.53
14:36:20|46960.53
14:36:21|46962.62
14:36:22|46962.63
14:36:23|46962.62
14:36:24|46962.63
14:36:25|46962.63
14:36:26|46962.63
14:36:27|46969.86
14:36:28|46974.73
14:36:29|46971.68
14:36:30|46971.68
14:36:32|46971.67
14:36:32|46971.68
14:36:33|46974.72
14:36:34|46978.35
14:36:35|46979.9
14:36:37|46979.92
14:36:38|46981.22
14:36:39|46981.23
14:36:40|46982.24
14:36:41|46979.04
14:36:42|46978.57
14:36:42|46978.56
14:36:44|46978.57
14:36:45|46978.56
14:36:46|46976.71
14:36:47|46976.71
14:36:47|46976.7
14:36:49|46976.7
14:36:50|46976.7
14:36:51|46978.56
14:36:52|46978.56
14:36:53|46978.57
14:36:54|46978.57
14:36:55|46978.57
14:36:57|46978.56
14:36:58|46978.56
14:37:00|46978.57
14:37:02|46974.76
14:37:02|46974.74
14:37:03|46974.73
14:37:05|46972.08
14:37:06|46972.08
14:37:07|46977.99
14:37:09|46977.99
14:37:10|46977.98
14:37:11|46974.58
14:37:12|46974.59
14:37:12|46977.96
14:37:14|46976.28
14:37:15|46974.74
14:37:16|46974.74
14:37:17|46974.73
14:37:17|46978.55
14:37:18|46977.89
14:37:20|46977.89
14:37:22|46978.57
14:37:22|46972.34
14:37:24|46972.35
14:37:25|46972.35
14:37:25|46972.34
14:37:27|46972.35
14:37:27|46972.34
14:37:28|46977.71
14:37:29|46976.8
14:37:30|46976.68
14:37:32|46976.69
14:37:33|46976.68
14:37:35|46978.
14:37:35|46978.56
14:37:36|46976.51
14:37:37|46981.2
14:37:39|46981.51
14:37:40|46981.19
14:37:40|46980.01
14:37:41|46980.
14:37:42|46981.52
14:37:44|46981.51
14:37:44|46980.01
14:37:45|46980.
14:37:47|46980.
14:37:48|46980.
14:37:49|46981.51
14:37:49|46981.51
14:37:51|46980.72
14:37:51|46980.73
14:37:52|46980.73
14:37:54|46980.72
14:37:55|46980.72
14:37:55|46980.01
14:37:56|46980.72
14:37:59|46980.72
14:38:00|46980.72
14:38:01|46980.72
14:38:02|46980.72
14:38:04|46980.75
14:38:05|46981.52
14:38:06|46981.51
14:38:07|46983.03
14:38:08|46981.71
14:38:09|46980.83
14:38:10|46980.84
14:38:11|46980.74
14:38:12|46980.73
14:38:13|46980.74
14:38:14|46980.73
14:38:15|46980.72
14:38:16|46980.73
14:38:17|46980.72
14:38:17|46980.73
14:38:19|46980.72
14:38:19|46980.72
14:38:21|46980.72
14:38:22|46980.72
14:38:23|46980.
14:38:23|46980.
14:38:25|46980.01
14:38:25|46980.02
14:38:27|46980.01
14:38:28|46980.05
14:38:29|46980.05
14:38:30|46980.06
14:38:31|46980.06
14:38:32|46980.06
14:38:33|46980.03
14:38:34|46980.02
14:38:34|46980.03
14:38:35|46980.03
14:38:37|46975.
14:38:37|46962.63
14:38:39|46969.43
14:38:40|46972.09
14:38:41|46972.39
14:38:42|46972.09
14:38:43|46968.06
14:38:44|46968.02
14:38:45|46980.71
14:38:46|46980.71
14:38:47|46980.71
14:38:48|46980.71
14:38:49|46980.71
14:38:50|46981.52
14:38:51|46984.4
14:38:52|46984.41
14:38:53|46984.41
14:38:54|46984.4
14:38:55|46984.41
14:38:56|46984.41
14:38:57|46962.
14:38:58|46962.01
14:39:00|46964.29
14:39:02|46963.73
14:39:04|46963.72
14:39:05|46985.01
14:39:06|46985.01
14:39:07|46985.01
14:39:08|46981.28
14:39:09|46981.28
14:39:10|46977.01
14:39:11|46977.01
14:39:12|46977.02
14:39:13|46981.51
14:39:14|46983.99
14:39:15|46983.99
14:39:16|46984.
14:39:17|46985.73
14:39:18|46985.74
14:39:20|46985.77
14:39:20|46985.78
14:39:21|46985.77
14:39:22|46985.77
14:39:23|46985.56
14:39:24|46985.56
14:39:25|46994.47
14:39:26|46994.47
14:39:27|46994.47
14:39:28|46994.48
14:39:29|46994.48
14:39:30|46994.58
14:39:31|46994.58
14:39:32|46994.48
14:39:33|46994.49
14:39:35|46996.09
14:39:35|46995.79
14:39:37|46999.99
14:39:37|47000.
14:39:38|47000.
14:39:39|47000.
14:39:40|47014.99
14:39:41|47012.79
14:39:42|47013.49
14:39:43|47013.5
14:39:44|47020.82
14:39:45|47020.82
14:39:46|47020.82
14:39:47|47020.85
14:39:48|47025.86
14:39:49|47017.08
14:39:50|47017.07
14:39:51|47017.07
14:39:53|47020.
14:39:53|47020.01
14:39:54|47026.94
14:39:55|47020.74
14:39:56|47022.03
14:39:57|47021.
14:39:59|47021.
14:40:01|47017.13
14:40:02|47014.03
14:40:04|47014.03
14:40:04|47019.99
14:40:06|47019.99
14:40:08|47016.96
14:40:09|47014.33
14:40:10|47014.04
14:40:11|47019.97
14:40:12|47019.71
14:40:13|47014.97
14:40:13|47020.73
14:40:15|47020.73
14:40:16|47020.73
14:40:17|47020.73
14:40:18|47020.73
14:40:18|47028.8
14:40:20|47033.05
14:40:21|47031.44
14:40:22|47000.
14:40:23|47000.
14:40:24|47021.9
14:40:25|47026.41
14:40:26|47025.86
14:40:27|47025.7
14:40:28|47025.69
14:40:30|47020.75
14:40:30|47020.74
14:40:31|47020.58
14:40:33|47026.95
14:40:35|47026.95
14:40:35|47022.32
14:40:36|47020.01
14:40:37|47017.08
14:40:38|47017.08
14:40:39|47017.08
14:40:40|47020.74
14:40:42|47022.03
14:40:43|47025.9
14:40:44|47026.08
14:40:45|47022.32
14:40:46|47025.85
14:40:47|47029.09
14:40:48|47026.1
14:40:49|47026.1
14:40:50|47026.09
14:40:51|47023.
14:40:53|47023.
14:40:54|47023.01
14:40:55|47027.69
14:40:55|47027.68
14:40:57|47025.25
14:40:57|47018.67
14:40:58|47019.01
14:40:59|47020.17
14:41:02|47023.
14:41:03|47023.
14:41:05|47015.89
14:41:06|47021.55
14:41:07|47021.54
14:41:08|47020.02
14:41:09|47020.02
14:41:11|47019.98
14:41:12|47019.84
14:41:13|47019.84
14:41:14|47019.84
14:41:15|47019.84
14:41:16|47015.04
14:41:17|47014.96
14:41:18|47014.86
14:41:18|47014.87
14:41:20|47014.87
14:41:21|47014.86
14:41:22|47014.86
14:41:23|47014.86
14:41:24|47014.87
14:41:25|47014.87
14:41:26|47006.93
14:41:27|47014.85
14:41:28|47014.86
14:41:29|47014.86
14:41:30|47014.86
14:41:32|47012.23
14:41:33|47012.23
14:41:35|47014.86
14:41:36|47019.82
14:41:36|47017.84
14:41:37|47014.89
14:41:38|47014.87
14:41:40|47014.9
14:41:40|47016.73
14:41:42|47014.87
14:41:43|47012.58
14:41:44|47014.79
14:41:45|47014.85
14:41:46|47012.5
14:41:47|47012.49
14:41:47|47012.5
14:41:49|47012.5
14:41:50|47012.5
14:41:51|47012.5
14:41:52|47012.49
14:41:53|47012.57
14:41:54|47012.58
14:41:55|47012.58
14:41:56|47012.58
14:41:57|47012.58
14:41:58|47012.59
14:41:59|47012.59
14:42:00|47014.05
14:42:01|47012.61
14:42:02|47012.6
14:42:03|47014.86
14:42:05|47040.87
14:42:06|47040.87
14:42:07|47035.94
14:42:08|47036.74
14:42:09|47036.74
14:42:10|47036.74
14:42:11|47039.73
14:42:12|47039.73
14:42:13|47039.74
14:42:14|47040.86
14:42:15|47037.98
14:42:16|47037.99
14:42:17|47037.98
14:42:18|47042.69
14:42:19|47037.98
14:42:20|47032.71
14:42:21|47037.89
14:42:22|47036.13
14:42:23|47035.75
14:42:25|47039.98
14:42:25|47039.99
14:42:26|47039.99
14:42:27|47039.99
14:42:28|47039.95
14:42:30|47026.21
14:42:31|47026.21
14:42:33|47026.21
14:42:33|47036.76
14:42:34|47034.
14:42:35|47030.07
14:42:36|47029.32
14:42:37|47026.95
14:42:39|47026.95
14:42:39|47030.17
14:42:41|47030.4
14:42:42|47030.18
14:42:43|47030.18
14:42:44|47030.17
14:42:45|47030.18
14:42:45|47028.26
14:42:46|47025.9
14:42:48|47025.56
14:42:48|47028.99
14:42:50|47028.99
14:42:50|47026.82
14:42:52|47026.74
14:42:52|47025.9
14:42:53|47025.91
14:42:54|47025.91
14:42:55|47026.83
14:42:57|47028.01
14:42:58|47028.
14:42:58|47028.
14:43:00|47028.01
14:43:00|47028.
14:43:01|47024.7
14:43:04|47024.7
14:43:04|47033.99
14:43:05|47024.69
14:43:07|47025.55
14:43:08|47025.54
14:43:09|47025.55
14:43:10|47025.55
14:43:12|47030.6
14:43:13|47034.23
14:43:14|47036.32
14:43:15|47036.31
14:43:16|47034.22
14:43:17|47035.75
14:43:18|47034.06
14:43:19|47034.05
14:43:20|47034.06
14:43:21|47043.9
14:43:22|47043.9
14:43:23|47036.74
14:43:24|47036.28
14:43:26|47036.29
14:43:27|47036.52
14:43:28|47034.23
14:43:29|47034.23
14:43:30|47034.23
14:43:31|47034.23
14:43:32|47030.8
14:43:33|47030.78
14:43:34|47030.77
14:43:35|47030.76
14:43:36|47030.94
14:43:37|47031.08
14:43:38|47031.07
14:43:39|47031.08
14:43:40|47031.08
14:43:41|47040.
14:43:42|47034.92
14:43:43|47034.92
14:43:44|47031.81
14:43:45|47031.81
14:43:46|47031.81
14:43:47|47031.82
14:43:48|47036.27
14:43:49|47034.61
14:43:50|47036.27
14:43:51|47037.97
14:43:52|47037.97
14:43:53|47042.87
14:43:54|47036.64
14:43:55|47034.61
14:43:56|47031.81
14:43:58|47031.81
14:43:58|47031.81
14:43:59|47031.82
14:44:00|47033.63
14:44:01|47033.63
14:44:02|47036.3
14:44:04|47036.14
14:44:06|47033.63
14:44:07|47033.63
14:44:09|47033.63
14:44:10|47033.63
14:44:11|47033.64
14:44:12|47033.64
14:44:13|47033.64
14:44:14|47033.64
14:44:16|47038.
14:44:16|47033.8
14:44:18|47033.64
14:44:18|47033.63
14:44:20|47037.97
14:44:21|47037.96
14:44:21|47037.78
14:44:23|47036.35
14:44:23|47031.
14:44:25|47028.35
14:44:26|47027.4
14:44:27|47027.4
14:44:28|47027.41
14:44:29|47030.4
14:44:29|47030.4
14:44:31|47030.43
14:44:32|47030.58
14:44:33|47042.81
14:44:34|47042.81
14:44:35|47042.82
14:44:36|47039.17
14:44:37|47031.
14:44:38|47030.99
14:44:39|47036.38
14:44:40|47042.8
14:44:41|47042.79
14:44:42|47042.79
14:44:43|47042.79
14:44:44|47042.79
14:44:45|47042.8
14:44:46|47042.8
14:44:47|47048.54
14:44:48|47058.99
14:44:49|47069.82
14:44:50|47069.99
14:44:51|47074.76
14:44:52|47074.76
14:44:53|47074.76
14:44:54|47072.76
14:44:55|47072.76
14:44:56|47074.77
14:44:57|47074.76
14:44:58|47073.82
14:45:00|47074.77
14:45:00|47074.77
14:45:01|47075.5
14:45:02|47075.51
14:45:03|47075.5
14:45:06|47072.77
14:45:07|47079.02
14:45:09|47076.57
14:45:10|47076.57
14:45:11|47076.57
14:45:12|47073.51
14:45:13|47073.52
14:45:13|47077.96
14:45:15|47080.
14:45:16|47082.11
14:45:17|47086.65
14:45:18|47088.04
14:45:19|47098.99
14:45:20|47092.07
14:45:21|47099.54
14:45:22|47119.64
14:45:23|47122.27
14:45:24|47100.
14:45:25|47100.
14:45:26|47106.95
14:45:27|47114.47
14:45:28|47120.47
14:45:29|47124.95
14:45:30|47124.03
14:45:31|47122.77
14:45:32|47132.09
14:45:33|47132.1
14:45:34|47132.09
14:45:35|47132.1
14:45:36|47132.1
14:45:37|47135.09
14:45:38|47135.92
14:45:39|47132.09
14:45:40|47135.92
14:45:41|47144.
14:45:43|47143.63
14:45:44|47138.
14:45:45|47132.1
14:45:46|47135.38
14:45:47|47135.91
14:45:48|47135.92
14:45:49|47135.92
14:45:50|47135.95
14:45:51|47136.08
14:45:53|47144.66
14:45:54|47144.66
14:45:55|47142.28
14:45:55|47143.34
14:45:57|47135.92
14:45:57|47144.68
14:46:00|47142.
14:46:01|47144.01
14:46:01|47146.73
14:46:02|47145.
14:46:04|47152.88
14:46:04|47170.83
14:46:05|47165.34
14:46:07|47165.33
14:46:08|47165.33
14:46:10|47133.92
14:46:11|47127.46
14:46:12|47146.69
14:46:12|47149.25
14:46:14|47156.93
14:46:16|47145.01
14:46:16|47142.
14:46:17|47148.74
14:46:18|47146.75
14:46:19|47146.75
14:46:20|47156.94
14:46:21|47159.34
14:46:22|47151.38
14:46:23|47151.67
14:46:24|47151.67
14:46:25|47151.68
14:46:26|47151.65
14:46:28|47151.66
14:46:29|47151.65
14:46:30|47151.62
14:46:30|47156.91
14:46:31|47156.92
14:46:32|47145.01
14:46:34|47142.4
14:46:34|47139.42
14:46:36|47125.
14:46:37|47124.92
14:46:38|47134.41
14:46:38|47133.65
14:46:40|47134.41
14:46:40|47134.4
14:46:41|47134.41
14:46:43|47146.74
14:46:44|47145.91
14:46:45|47136.34
14:46:46|47137.16
14:46:47|47136.78
14:46:48|47138.85
14:46:49|47138.85
14:46:50|47139.01
14:46:51|47136.82
14:46:52|47158.82
14:46:54|47159.22
14:46:55|47166.12
14:46:56|47168.45
14:46:56|47162.32
14:46:58|47166.45
14:47:00|47163.39
14:47:00|47166.14
14:47:01|47174.77
14:47:02|47178.43
14:47:03|47176.01
14:47:04|47181.69
14:47:05|47181.33
14:47:07|47189.5
14:47:09|47180.73
14:47:10|47187.25
14:47:11|47189.08
14:47:12|47190.
14:47:13|47194.34
14:47:14|47193.06
14:47:15|47190.01
14:47:16|47190.
14:47:18|47194.13
14:47:19|47200.
14:47:20|47199.98
14:47:21|47200.
14:47:22|47200.
14:47:22|47200.
14:47:24|47200.
14:47:25|47199.
14:47:26|47199.
14:47:28|47199.
14:47:30|47199.01
14:47:30|47199.01
14:47:31|47199.01
14:47:32|47200.
14:47:33|47199.99
14:47:34|47199.99
14:47:35|47200.
14:47:37|47197.27
14:47:38|47194.35
14:47:39|47200.99
14:47:40|47210.
14:47:41|47210.
14:47:42|47213.58
14:47:43|47213.58
14:47:44|47220.
14:47:45|47222.49
14:47:46|47222.5
14:47:47|47222.5
14:47:48|47235.92
14:47:49|47232.55
14:47:50|47232.81
14:47:51|47227.19
14:47:52|47215.51
14:47:53|47220.53
14:47:54|47232.56
14:47:55|47232.55
14:47:56|47236.
14:47:57|47235.98
14:47:58|47242.95
14:47:59|47241.3
14:48:00|47242.26
14:48:01|47242.99
14:48:02|47246.9
14:48:03|47247.66
14:48:04|47249.99
14:48:06|47250.
14:48:06|47249.99
14:48:08|47246.34
14:48:10|47247.28
14:48:12|47250.36
14:48:13|47250.36
14:48:15|47245.44
14:48:16|47254.11
14:48:17|47250.79
14:48:18|47245.6
14:48:19|47243.26
14:48:21|47245.63
14:48:22|47249.98
14:48:23|47248.59
14:48:24|47243.72
14:48:25|47228.86
14:48:26|47231.24
14:48:27|47230.6
14:48:28|47224.62
14:48:29|47229.78
14:48:30|47215.51
14:48:32|47230.58
14:48:32|47235.46
14:48:35|47235.45
14:48:35|47235.29
14:48:37|47235.29
14:48:38|47241.43
14:48:38|47243.62
14:48:40|47241.6
14:48:41|47238.5
14:48:42|47235.58
14:48:43|47235.58
14:48:44|47238.49
14:48:45|47244.24
14:48:46|47242.7
14:48:48|47242.7
14:48:48|47242.7
14:48:49|47242.3
14:48:50|47238.27
14:48:51|47224.11
14:48:52|47224.14
14:48:53|47239.46
14:48:54|47238.24
14:48:55|47238.24
14:48:56|47235.95
14:48:57|47237.96
14:48:58|47249.99
14:48:59|47248.75
14:49:00|47248.75
14:49:01|47239.34
14:49:02|47236.94
14:49:03|47237.72
14:49:05|47237.36
14:49:05|47248.75
14:49:06|47248.74
14:49:07|47248.74
14:49:09|47248.57
14:49:11|47249.99
14:49:13|47248.65
14:49:15|47249.95
14:49:15|47249.95
14:49:17|47246.49
14:49:19|47249.86
14:49:20|47249.86
14:49:21|47260.85
14:49:22|47260.85
14:49:23|47258.43
14:49:24|47261.99
14:49:25|47262.
14:49:26|47261.99
14:49:27|47262.
14:49:28|47264.56
14:49:29|47270.
14:49:30|47276.96
14:49:31|47276.95
14:49:32|47285.67
14:49:33|47300.
14:49:34|47367.25
14:49:35|47387.13
14:49:37|47372.9
14:49:37|47396.01
14:49:38|47392.04
14:49:39|47385.51
14:49:40|47385.47
14:49:41|47386.99
14:49:42|47386.98
14:49:44|47372.96
14:49:45|47368.51
14:49:46|47347.
14:49:47|47347.
14:49:48|47354.99
14:49:49|47349.78
14:49:50|47349.79
14:49:51|47337.9
14:49:52|47314.25
14:49:53|47314.24
14:49:54|47351.04
14:49:55|47345.84
14:49:56|47351.72
14:49:57|47367.37
14:49:58|47377.16
14:49:59|47386.79
14:50:00|47400.
14:50:01|47378.84
14:50:02|47382.97
14:50:03|47375.55
14:50:04|47356.13
14:50:05|47371.03
14:50:07|47362.62
14:50:07|47362.
14:50:08|47364.41
14:50:10|47372.22
14:50:11|47363.02
14:50:13|47386.
14:50:15|47400.
14:50:16|47400.01
14:50:18|47400.
14:50:18|47400.
14:50:20|47400.
14:50:21|47400.
14:50:22|47400.
14:50:23|47400.
14:50:25|47391.23
14:50:27|47414.92
14:50:28|47408.28
14:50:29|47404.1
14:50:29|47403.92
14:50:31|47400.
14:50:31|47383.58
14:50:32|47404.42
14:50:34|47400.96
14:50:34|47428.49
14:50:36|47428.32
14:50:37|47425.47
14:50:38|47409.84
14:50:39|47428.99
14:50:39|47426.07
14:50:41|47418.94
14:50:42|47404.11
14:50:43|47408.96
14:50:44|47415.52
14:50:45|47422.22
14:50:46|47411.8
14:50:47|47411.79
14:50:48|47409.43
14:50:49|47400.93
14:50:50|47400.
14:50:50|47400.34
14:50:51|47401.01
14:50:53|47400.
14:50:54|47387.66
14:50:55|47383.92
14:50:56|47389.07
14:50:57|47389.07
14:50:58|47389.07
14:51:00|47383.96
14:51:01|47400.
14:51:02|47404.99
14:51:03|47400.
14:51:05|47383.96
14:51:05|47384.
14:51:07|47390.76
14:51:09|47392.64
14:51:09|47392.66
14:51:11|47387.28
14:51:12|47358.3
14:51:13|47343.49
14:51:14|47361.76
14:51:16|47365.22
14:51:17|47363.28
14:51:18|47357.47
14:51:19|47364.83
14:51:20|47364.83
14:51:22|47364.82
14:51:23|47361.17
14:51:23|47359.75
14:51:24|47358.15
14:51:25|47353.41
14:51:26|47340.22
14:51:27|47335.35
14:51:29|47333.
14:51:30|47347.72
14:51:31|47342.09
14:51:32|47333.01
14:51:34|47333.
14:51:35|47333.
14:51:36|47340.78
14:51:37|47333.01
14:51:38|47333.
14:51:39|47330.63
14:51:40|47328.38
14:51:41|47337.31
14:51:42|47328.64
14:51:42|47344.84
14:51:44|47344.75
14:51:46|47342.37
14:51:46|47334.16
14:51:47|47329.09
14:51:48|47328.31
14:51:49|47328.32
14:51:50|47328.37
14:51:51|47328.36
14:51:52|47328.31
14:51:53|47339.99
14:51:54|47344.74
14:51:55|47336.86
14:51:56|47328.31
14:51:57|47325.18
14:51:58|47326.57
14:51:59|47326.57
14:52:01|47325.15
14:52:02|47328.27
14:52:04|47320.29
14:52:05|47322.79
14:52:06|47320.
14:52:06|47317.03
14:52:08|47312.77
14:52:09|47305.49
14:52:10|47293.48
14:52:11|47285.3
14:52:13|47297.7
14:52:14|47329.99
14:52:16|47456.63
14:52:17|47383.72
14:52:19|47422.49
14:52:20|47414.79
14:52:21|47428.06
14:52:22|47428.04
14:52:23|47445.
14:52:23|47422.9
14:52:25|47422.9
14:52:26|47415.58
14:52:27|47421.22
14:52:28|47404.48
14:52:29|47396.14
14:52:30|47383.76
14:52:31|47400.27
14:52:31|47410.
14:52:32|47419.33
14:52:34|47419.21
14:52:35|47420.73
14:52:36|47422.9
14:52:37|47422.9
14:52:38|47422.89
14:52:39|47422.73
14:52:39|47418.68
14:52:41|47418.68
14:52:42|47463.47
14:52:42|47446.01
14:52:44|47445.34
14:52:45|47437.13
14:52:46|47422.06
14:52:47|47437.09
14:52:48|47418.32
14:52:49|47434.09
14:52:50|47427.04
14:52:51|47410.78
14:52:52|47404.01
14:52:52|47416.34
14:52:54|47413.33
14:52:55|47413.33
14:52:56|47407.52
14:52:56|47409.61
14:52:58|47420.46
14:52:59|47420.48
14:53:00|47410.
14:53:01|47409.9
14:53:02|47415.62
14:53:03|47415.61
14:53:04|47386.74
14:53:05|47375.55
14:53:06|47372.53
14:53:07|47391.6
14:53:08|47400.
14:53:08|47400.
14:53:10|47400.
14:53:11|47400.
14:53:12|47396.49
14:53:14|47409.6
14:53:15|47407.23
14:53:16|47414.93
14:53:17|47411.38
14:53:19|47410.51
14:53:20|47410.68
14:53:21|47403.45
14:53:21|47401.07
14:53:23|47400.01
14:53:23|47400.01
14:53:25|47385.43
14:53:25|47390.06
14:53:26|47390.07
14:53:28|47400.01
14:53:29|47403.44
14:53:29|47403.44
14:53:31|47400.
14:53:32|47390.23
14:53:33|47390.24
14:53:34|47390.23
14:53:34|47385.44
14:53:35|47379.81
14:53:36|47380.48
14:53:38|47380.48
14:53:39|47380.43
14:53:39|47380.43
14:53:41|47380.44
14:53:42|47400.
14:53:42|47400.
14:53:44|47400.
14:53:45|47400.
14:53:46|47400.
14:53:47|47389.74
14:53:48|47381.15
14:53:49|47400.
14:53:50|47387.31
14:53:51|47400.
14:53:52|47400.
14:53:53|47393.16
14:53:54|47399.01
14:53:55|47400.
14:53:56|47400.
14:53:57|47400.
14:53:58|47387.45
14:53:59|47391.91
14:54:00|47386.26
14:54:01|47400.
14:54:02|47400.
14:54:03|47400.
14:54:04|47436.29
14:54:05|47442.63
14:54:06|47431.21
14:54:07|47425.45
14:54:08|47417.23
14:54:09|47403.66
14:54:10|47414.99
14:54:11|47414.99
14:54:12|47425.46
14:54:13|47425.62
14:54:14|47440.49
14:54:16|47440.49
14:54:18|47440.48
14:54:18|47440.45
14:54:20|47436.04
14:54:21|47439.51
14:54:22|47431.38
14:54:23|47431.38
14:54:24|47428.38
14:54:25|47428.39
14:54:26|47428.39
14:54:27|47432.16
14:54:29|47440.49
14:54:29|47439.18
14:54:31|47439.84
14:54:32|47436.41
14:54:33|47436.45
14:54:34|47432.15
14:54:35|47431.38
14:54:36|47430.
14:54:37|47434.
14:54:39|47438.79
14:54:39|47441.6
14:54:40|47448.67
14:54:41|47444.07
14:54:42|47445.59
14:54:44|47441.6
14:54:45|47441.6
14:54:46|47442.78
14:54:46|47442.79
14:54:48|47442.79
14:54:48|47442.78
14:54:51|47439.66
14:54:51|47439.16
14:54:53|47436.42
14:54:54|47436.41
14:54:55|47436.41
14:54:55|47436.42
14:54:56|47436.41
14:54:58|47436.42
14:54:59|47445.56
14:54:59|47445.57
14:55:00|47445.4
14:55:02|47431.95
14:55:03|47439.25
14:55:03|47436.43
14:55:05|47436.41
14:55:05|47439.23
14:55:06|47439.22
14:55:07|47439.22
14:55:08|47439.23
14:55:09|47437.48
14:55:10|47436.42
14:55:12|47425.46
14:55:12|47419.25
14:55:13|47416.08
14:55:16|47425.
14:55:17|47428.65
14:55:18|47434.22
14:55:19|47441.59
14:55:20|47434.82
14:55:22|47437.46
14:55:24|47441.59
14:55:25|47455.9
14:55:27|47452.66
14:55:27|47452.01
14:55:28|47452.02
14:55:29|47451.06
14:55:30|47451.06
14:55:31|47452.02
14:55:32|47448.98
14:55:33|47452.02
14:55:35|47449.
14:55:35|47441.49
14:55:37|47437.94
14:55:37|47437.93
14:55:38|47433.
14:55:39|47424.
14:55:40|47422.76
14:55:42|47430.94
14:55:44|47433.04
14:55:45|47420.75
14:55:45|47425.68
14:55:46|47432.99
14:55:47|47421.67
14:55:48|47428.67
14:55:49|47429.99
14:55:50|47418.99
14:55:51|47422.01
14:55:52|47421.4
14:55:53|47422.
14:55:55|47422.98
14:55:56|47422.94
14:55:56|47420.81
14:55:57|47416.97
14:55:58|47416.51
14:55:59|47416.52
14:56:00|47415.01
14:56:01|47416.6
14:56:02|47416.38
14:56:03|47415.4
14:56:05|47415.41
14:56:05|47414.37
14:56:07|47414.36
14:56:08|47402.36
14:56:09|47405.82
14:56:09|47400.01
14:56:11|47402.03
14:56:11|47402.03
14:56:13|47400.
14:56:14|47384.65
14:56:14|47386.27
14:56:17|47399.99
14:56:19|47400.
14:56:21|47400.
14:56:22|47400.
14:56:22|47400.
14:56:23|47400.
14:56:24|47400.
14:56:27|47399.15
14:56:27|47400.
14:56:29|47400.
14:56:30|47400.
14:56:31|47400.
14:56:32|47408.09
14:56:33|47400.02
14:56:34|47400.
14:56:35|47381.01
14:56:36|47403.34
14:56:37|47401.22
14:56:39|47400.
14:56:39|47395.04
14:56:40|47398.18
14:56:41|47402.44
14:56:43|47400.
14:56:44|47400.
14:56:45|47400.
14:56:45|47400.01
14:56:47|47400.01
14:56:47|47400.01
14:56:49|47400.
14:56:50|47400.01
14:56:51|47388.04
14:56:51|47389.62
14:56:52|47387.24
14:56:53|47388.85
14:56:55|47390.93
14:56:55|47390.93
14:56:57|47388.3
14:56:57|47389.59
14:56:58|47388.11
14:57:00|47388.11
14:57:00|47388.11
14:57:01|47377.18
14:57:02|47376.41
14:57:04|47378.92
14:57:04|47381.58
14:57:05|47381.57
14:57:07|47378.11
14:57:07|47378.1
14:57:09|47374.06
14:57:10|47372.12
14:57:11|47372.12
14:57:12|47372.12
14:57:13|47367.8
14:57:14|47367.12
14:57:15|47362.94
14:57:16|47355.9
14:57:18|47363.23
14:57:20|47358.
14:57:21|47356.
14:57:22|47362.41
14:57:22|47370.78
14:57:24|47365.82
14:57:25|47380.86
14:57:26|47381.85
14:57:27|47400.
14:57:28|47388.04
14:57:29|47383.4
14:57:31|47400.
14:57:31|47384.32
14:57:33|47400.
14:57:33|47400.
14:57:35|47400.99
14:57:36|47400.
14:57:38|47400.
14:57:38|47391.03
14:57:39|47388.86
14:57:40|47400.
14:57:41|47400.
14:57:42|47400.
14:57:43|47389.01
14:57:44|47389.02
14:57:45|47400.
14:57:46|47400.01
14:57:47|47400.
14:57:48|47400.
14:57:49|47400.
14:57:50|47400.
14:57:51|47400.
14:57:52|47392.72
14:57:53|47393.87
14:57:54|47393.86
14:57:55|47393.86
14:57:56|47400.
14:57:57|47400.
14:57:58|47391.
14:57:59|47391.
14:58:00|47388.86
14:58:01|47388.86
14:58:02|47384.6
14:58:03|47388.86
14:58:04|47388.86
14:58:05|47381.03
14:58:06|47378.49
14:58:07|47385.46
14:58:08|47376.01
14:58:09|47376.01
14:58:11|47375.98
14:58:12|47400.
14:58:13|47391.17
14:58:14|47385.66
14:58:15|47400.
14:58:16|47391.01
14:58:17|47393.76
14:58:19|47400.
14:58:21|47400.
14:58:22|47395.25
14:58:23|47400.
14:58:24|47400.
14:58:26|47400.
14:58:27|47400.
14:58:28|47400.
14:58:29|47400.
14:58:30|47388.69
14:58:31|47386.15
14:58:32|47386.32
14:58:32|47386.32
14:58:34|47400.
14:58:36|47400.
14:58:36|47400.
14:58:37|47399.83
14:58:38|47389.63
14:58:39|47389.65
14:58:40|47389.65
14:58:41|47387.04
14:58:42|47387.04
14:58:43|47387.04
14:58:44|47387.04
14:58:45|47386.33
14:58:46|47383.12
14:58:47|47376.11
14:58:48|47367.64
14:58:49|47349.35
14:58:50|47349.37
14:58:51|47369.11
14:58:52|47361.27
14:58:53|47363.34
14:58:55|47374.2
14:58:55|47375.55
14:58:56|47376.84
14:58:57|47374.47
14:58:58|47372.97
14:58:59|47374.48
14:59:01|47370.3
14:59:02|47379.41
14:59:03|47376.81
14:59:04|47376.82
14:59:05|47372.21
14:59:06|47374.2
14:59:07|47374.46
14:59:08|47376.48
14:59:09|47376.48
14:59:10|47386.31
14:59:12|47386.31
14:59:14|47384.18
14:59:15|47378.45
14:59:16|47387.04
14:59:17|47381.01
14:59:17|47377.6
14:59:20|47374.63
14:59:21|47375.53
14:59:22|47383.
14:59:23|47377.11
14:59:25|47377.11
14:59:26|47383.
14:59:27|47377.12
14:59:28|47378.95
14:59:29|47378.95
14:59:30|47377.23
14:59:31|47377.11
14:59:33|47377.1
14:59:33|47375.54
14:59:34|47375.54
14:59:35|47371.97
14:59:36|47375.53
14:59:37|47375.54
14:59:38|47373.46
14:59:39|47373.46
14:59:41|47373.
14:59:41|47370.01
14:59:42|47371.39
14:59:43|47363.52
14:59:46|47360.39
14:59:46|47362.81
14:59:47|47364.79
14:59:48|47364.77
14:59:49|47360.02
14:59:50|47351.05
14:59:51|47353.84
14:59:52|47350.74
14:59:53|47350.74
14:59:54|47344.67
14:59:55|47347.08
14:59:56|47343.36
14:59:57|47344.68
14:59:58|47342.78
14:59:59|47343.37
15:00:00|47336.98
15:00:01|47339.44
15:00:02|47376.12
15:00:04|47369.48
15:00:04|47367.82
15:00:05|47369.97
15:00:06|47375.79
15:00:07|47372.7
15:00:08|47379.48
15:00:09|47379.65
15:00:10|47375.84
15:00:11|47376.58
15:00:13|47392.42
15:00:14|47382.01
15:00:15|47382.
15:00:16|47381.38
15:00:17|47383.06
15:00:18|47366.82
15:00:19|47366.91
15:00:21|47368.54
15:00:22|47368.58
15:00:23|47368.58
15:00:24|47368.53
15:00:25|47368.48
15:00:26|47368.49
15:00:27|47368.49
15:00:28|47381.06
15:00:30|47377.02
15:00:31|47392.87
15:00:32|47387.51
15:00:33|47387.51
15:00:34|47387.51
15:00:35|47371.14
15:00:36|47372.95
15:00:36|47374.29
15:00:38|47384.1
15:00:38|47382.76
15:00:40|47382.77
15:00:41|47382.76
15:00:43|47382.8
15:00:43|47381.73
15:00:44|47384.09
15:00:45|47382.84
15:00:46|47382.83
15:00:47|47382.83
15:00:48|47381.51
15:00:49|47381.55
15:00:51|47381.56
15:00:51|47381.55
15:00:52|47381.51
15:00:53|47381.31
15:00:54|47381.55
15:00:55|47389.17
15:00:56|47387.45
15:00:57|47389.21
15:00:58|47407.65
15:00:59|47399.95
15:01:00|47401.04
15:01:02|47396.15
15:01:02|47396.71
15:01:03|47397.44
15:01:04|47389.18
15:01:05|47392.02
15:01:06|47389.75
15:01:07|47389.8
15:01:08|47396.4
15:01:09|47392.79
15:01:10|47392.18
15:01:12|47395.18
15:01:13|47402.98
15:01:14|47400.
15:01:16|47400.01
15:01:17|47400.01
15:01:18|47394.66
15:01:19|47400.16
15:01:20|47400.17
15:01:22|47404.4
15:01:23|47404.4
15:01:25|47404.4
15:01:25|47409.1
15:01:28|47404.65
15:01:29|47409.1
15:01:30|47390.96
15:01:31|47399.38
15:01:31|47395.69
15:01:33|47399.38
15:01:34|47399.38
15:01:35|47399.39
15:01:36|47395.71
15:01:37|47404.49
15:01:38|47402.17
15:01:39|47404.65
15:01:40|47413.56
15:01:40|47413.44
15:01:42|47413.45
15:01:43|47416.75
15:01:43|47419.99
15:01:44|47419.99
15:01:46|47416.95
15:01:46|47419.99
15:01:47|47422.96
15:01:48|47422.96
15:01:49|47424.53
15:01:50|47427.71
15:01:51|47420.82
15:01:52|47424.25
15:01:54|47424.29
15:01:55|47431.11
15:01:56|47431.13
15:01:57|47431.13
15:01:57|47435.
15:01:58|47434.95
15:01:59|47434.95
15:02:01|47437.76
15:02:01|47445.
15:02:02|47444.99
15:02:03|47442.1
15:02:04|47441.94
15:02:06|47439.09
15:02:06|47439.09
15:02:08|47440.4
15:02:08|47439.1
15:02:09|47444.21
15:02:11|47444.23
15:02:11|47439.08
15:02:12|47442.99
15:02:14|47437.75
15:02:15|47431.98
15:02:16|47432.5
15:02:17|47441.98
15:02:17|47438.97
15:02:19|47438.97
15:02:20|47440.93
15:02:21|47435.65
15:02:23|47436.48
15:02:25|47435.66
15:02:26|47436.49
15:02:27|47435.66
15:02:28|47435.65
15:02:29|47435.49
15:02:31|47435.49
15:02:32|47436.48
15:02:33|47436.48
15:02:33|47436.47
15:02:35|47436.47
15:02:36|47436.47
15:02:37|47436.47
15:02:38|47436.47
15:02:39|47440.93
15:02:40|47441.98
15:02:41|47445.
15:02:42|47455.89
15:02:43|47449.99
15:02:44|47457.07
15:02:45|47469.01
15:02:46|47470.29
15:02:47|47466.22
15:02:48|47469.27
15:02:49|47486.37
15:02:50|47476.28
15:02:51|47480.61
15:02:52|47499.95
15:02:53|47467.26
15:02:54|47455.27
15:02:55|47454.45
15:02:56|47477.24
15:02:57|47476.21
15:02:58|47476.11
15:02:59|47480.78
15:03:00|47500.
15:03:02|47500.
15:03:02|47500.
15:03:04|47500.01
15:03:04|47500.
15:03:07|47503.76
15:03:07|47503.54
15:03:08|47504.
15:03:10|47500.
15:03:11|47470.
15:03:12|47477.48
15:03:12|47470.09
15:03:14|47470.73
15:03:14|47480.28
15:03:15|47500.
15:03:17|47500.
15:03:18|47479.99
15:03:18|47500.
15:03:19|47490.44
15:03:20|47500.
15:03:21|47500.
15:03:24|47474.24
15:03:25|47500.
15:03:25|47500.
15:03:26|47483.34
15:03:28|47500.
15:03:29|47482.03
15:03:32|47501.41
15:03:32|47500.
15:03:35|47500.
15:03:35|47488.38
15:03:36|47492.64
15:03:37|47470.99
15:03:39|47474.78
15:03:40|47471.3
15:03:41|47466.
15:03:42|47466.
15:03:44|47472.23
15:03:45|47466.7
15:03:46|47456.7
15:03:47|47471.55
15:03:48|47462.45
15:03:49|47462.15
15:03:50|47469.2
15:03:51|47469.2
15:03:52|47473.11
15:03:53|47500.
15:03:54|47482.57
15:03:55|47500.
15:03:56|47489.05
15:03:57|47500.01
15:03:58|47500.
15:03:59|47484.77
15:04:00|47500.
15:04:02|47500.
15:04:03|47483.53
15:04:04|47483.52
15:04:05|47483.52
15:04:05|47481.49
15:04:07|47486.04
15:04:08|47500.
15:04:09|47500.
15:04:10|47500.
15:04:12|47500.
15:04:13|47492.55
15:04:14|47500.
15:04:14|47500.
15:04:15|47500.
15:04:16|47493.4
15:04:17|47489.57
15:04:18|47490.32
15:04:19|47489.58
15:04:21|47500.
15:04:21|47500.
15:04:23|47503.75
15:04:23|47501.68
15:04:26|47501.68
15:04:26|47500.96
15:04:28|47500.96
15:04:29|47500.96
15:04:29|47500.
15:04:30|47480.
15:04:31|47478.05
15:04:33|47500.
15:04:34|47500.
15:04:36|47494.03
15:04:37|47494.
15:04:38|47500.95
15:04:39|47500.01
15:04:41|47500.01
15:04:42|47500.
15:04:43|47500.
15:04:44|47500.
15:04:45|47500.
15:04:46|47500.
15:04:47|47500.
15:04:48|47500.
15:04:49|47500.
15:04:51|47500.01
15:04:52|47500.
15:04:52|47500.
15:04:54|47486.71
15:04:55|47486.63
15:04:55|47486.62
15:04:57|47486.62
15:04:58|47488.53
15:04:59|47490.74
15:05:00|47500.
15:05:01|47500.
15:05:02|47506.83
15:05:03|47506.83
15:05:04|47506.83
15:05:05|47506.82
15:05:06|47503.7
15:05:07|47501.
15:05:08|47501.
15:05:09|47501.01
15:05:10|47501.01
15:05:11|47501.
15:05:13|47500.
15:05:14|47509.99
15:05:14|47528.17
15:05:15|47522.78
15:05:17|47557.54
15:05:17|47537.33
15:05:18|47528.85
15:05:20|47526.93
15:05:20|47531.56
15:05:21|47516.24
15:05:23|47520.6
15:05:23|47516.25
15:05:26|47500.
15:05:26|47487.44
15:05:29|47477.64
15:05:30|47490.39
15:05:31|47478.67
15:05:32|47474.54
15:05:33|47490.
15:05:34|47490.
15:05:35|47490.
15:05:37|47473.29
15:05:38|47480.
15:05:39|47480.
15:05:40|47480.01
15:05:41|47480.
15:05:42|47480.01
15:05:43|47482.71
15:05:44|47480.
15:05:45|47480.
15:05:47|47480.
15:05:47|47480.
15:05:49|47480.01
15:05:50|47480.68
15:05:50|47475.52
15:05:51|47470.
15:05:52|47482.7
15:05:54|47475.34
15:05:55|47472.39
15:05:56|47470.
15:05:57|47473.13
15:05:58|47470.65
15:05:59|47470.
15:06:00|47470.
15:06:01|47460.
15:06:02|47460.
15:06:03|47460.
15:06:04|47450.92
15:06:05|47450.
15:06:06|47450.23
15:06:07|47450.23
15:06:08|47450.01
15:06:09|47450.
15:06:10|47450.
15:06:11|47450.
15:06:12|47450.
15:06:13|47450.
15:06:14|47450.
15:06:15|47440.
15:06:16|47440.01
15:06:17|47440.
15:06:18|47440.
15:06:19|47440.
15:06:20|47430.01
15:06:22|47430.
15:06:23|47430.
15:06:24|47430.
15:06:25|47430.
15:06:27|47430.01
15:06:28|47430.
15:06:30|47430.
15:06:32|47422.45
15:06:33|47420.91
15:06:34|47420.
15:06:35|47420.01
15:06:37|47420.01
15:06:37|47420.
15:06:38|47429.99
15:06:39|47424.72
15:06:41|47420.01
15:06:43|47420.01
15:06:43|47420.
15:06:45|47420.01
15:06:46|47420.01
15:06:47|47420.
15:06:48|47420.
15:06:49|47420.01
15:06:50|47420.
15:06:51|47420.
15:06:52|47416.8
15:06:53|47416.67
15:06:54|47416.66
15:06:55|47416.66
15:06:57|47414.7
15:06:57|47410.7
15:06:58|47410.01
15:06:59|47410.01
15:07:00|47410.
15:07:01|47410.
15:07:02|47410.
15:07:03|47410.
15:07:04|47410.
15:07:05|47401.75
15:07:06|47400.98
15:07:07|47402.53
15:07:09|47402.53
15:07:09|47400.
15:07:11|47400.
15:07:13|47400.01
15:07:14|47400.01
15:07:15|47400.
15:07:16|47400.
15:07:17|47400.
15:07:18|47400.
15:07:19|47400.
15:07:20|47400.
15:07:21|47400.
15:07:22|47400.
15:07:23|47400.
15:07:24|47400.
15:07:25|47385.
15:07:26|47384.99
15:07:27|47384.99
15:07:29|47384.9
15:07:30|47381.45
15:07:32|47400.91
15:07:34|47390.52
15:07:36|47389.63
15:07:37|47384.91
15:07:38|47387.71
15:07:39|47391.51
15:07:40|47391.51
15:07:41|47391.51
15:07:42|47391.51
15:07:44|47391.51
15:07:44|47391.5
15:07:45|47391.5
15:07:46|47385.65
15:07:47|47390.63
15:07:49|47400.
15:07:49|47400.
15:07:51|47395.11
15:07:52|47395.1
15:07:53|47392.32
15:07:54|47392.31
15:07:55|47395.48
15:07:56|47395.49
15:07:57|47407.66
15:07:58|47402.91
15:07:59|47404.95
15:08:00|47404.95
15:08:01|47402.53
15:08:02|47404.95
15:08:03|47414.7
15:08:04|47414.71
15:08:05|47414.55
15:08:07|47414.07
15:08:07|47416.66
15:08:08|47417.56
15:08:09|47420.01
15:08:10|47420.02
15:08:11|47420.02
15:08:12|47420.03
15:08:13|47417.55
15:08:15|47405.25
15:08:15|47410.29
15:08:16|47405.73
15:08:18|47405.75
15:08:19|47408.86
15:08:20|47410.81
15:08:21|47416.32
15:08:22|47416.84
15:08:23|47416.83
15:08:24|47412.05
15:08:25|47410.82
15:08:26|47409.02
15:08:27|47415.99
15:08:28|47415.98
15:08:29|47416.84
15:08:31|47416.84
15:08:32|47416.85
15:08:33|47428.31
15:08:34|47427.51
15:08:35|47424.04
15:08:36|47420.25
15:08:37|47424.04
15:08:38|47424.04
15:08:39|47420.38
15:08:41|47420.38
15:08:42|47420.38
15:08:43|47420.38
15:08:44|47420.39
15:08:45|47420.38
15:08:46|47420.38
15:08:47|47420.39
15:08:49|47420.39
15:08:49|47416.84
15:08:50|47405.31
15:08:52|47403.24
15:08:53|47403.23
15:08:54|47400.01
15:08:55|47395.81
15:08:55|47395.8
15:08:56|47395.81
15:08:59|47395.63
15:09:00|47395.63
15:09:00|47395.63
15:09:01|47392.34
15:09:03|47390.
15:09:04|47389.99
15:09:04|47390.
15:09:05|47389.99
15:09:06|47389.99
15:09:08|47389.98
15:09:09|47389.99
15:09:10|47387.64
15:09:10|47387.64
15:09:12|47387.64
15:09:12|47381.73
15:09:13|47381.26
15:09:14|47380.07
15:09:15|47380.01
15:09:17|47384.49
15:09:17|47384.49
15:09:18|47384.5
15:09:20|47384.5
15:09:21|47389.96
15:09:22|47397.01
15:09:23|47397.02
15:09:23|47395.
15:09:24|47393.58
15:09:25|47393.87
15:09:26|47393.86
15:09:27|47393.86
15:09:30|47387.73
15:09:31|47387.74
15:09:33|47387.73
15:09:34|47387.73
15:09:35|47387.74
15:09:36|47387.74
15:09:37|47387.73
15:09:39|47383.15
15:09:41|47383.15
15:09:41|47382.67
15:09:42|47375.01
15:09:44|47379.89
15:09:44|47379.44
15:09:45|47379.83
15:09:46|47387.73
15:09:47|47390.52
15:09:48|47390.63
15:09:49|47390.63
15:09:50|47390.63
15:09:51|47390.62
15:09:52|47390.62
15:09:53|47390.63
15:09:55|47387.38
15:09:55|47387.38
15:09:56|47388.58
15:09:58|47375.19
15:09:58|47399.47
15:09:59|47393.88
15:10:00|47390.97
15:10:01|47389.99
15:10:02|47394.98
15:10:03|47394.98
15:10:04|47390.81
15:10:06|47389.99
15:10:06|47390.
15:10:07|47389.99
15:10:08|47390.
15:10:09|47396.21
15:10:10|47421.
15:10:11|47421.22
15:10:12|47421.22
15:10:13|47418.84
15:10:15|47418.85
15:10:16|47418.84
15:10:17|47418.85
15:10:18|47418.84
15:10:19|47418.84
15:10:20|47415.32
15:10:21|47418.85
15:10:22|47418.84
15:10:23|47418.84
15:10:24|47433.63
15:10:25|47444.71
15:10:26|47449.99
15:10:27|47449.99
15:10:28|47445.3
15:10:29|47440.91
15:10:31|47440.26
15:10:33|47433.38
15:10:34|47438.
15:10:35|47438.
15:10:36|47438.01
15:10:37|47437.35
15:10:38|47437.35
15:10:40|47442.6
15:10:40|47444.77
15:10:42|47437.79
15:10:43|47440.06
15:10:43|47440.06
15:10:45|47440.07
15:10:46|47440.24
15:10:47|47440.06
15:10:47|47439.93
15:10:48|47441.28
15:10:50|47441.29
15:10:50|47441.29
15:10:51|47441.25
15:10:53|47432.61
15:10:55|47432.66
15:10:56|47431.63
15:10:56|47431.63
15:10:57|47431.13
15:10:58|47431.12
15:11:00|47429.88
15:11:01|47425.15
15:11:02|47429.34
15:11:02|47430.
15:11:03|47431.87
15:11:04|47430.07
15:11:06|47430.01
15:11:06|47424.88
15:11:08|47421.33
15:11:08|47420.
15:11:09|47414.78
15:11:10|47417.37
15:11:12|47417.37
15:11:13|47418.39
15:11:13|47418.82
15:11:15|47422.74
15:11:15|47414.79
15:11:16|47414.78
15:11:17|47414.09
15:11:19|47414.08
15:11:19|47414.08
15:11:21|47413.6
15:11:21|47411.01
15:11:22|47412.81
15:11:23|47411.03
15:11:26|47411.05
15:11:26|47412.66
15:11:28|47413.59
15:11:28|47411.04
15:11:29|47402.47
15:11:32|47404.02
15:11:33|47407.48
15:11:35|47407.49
15:11:36|47405.01
15:11:37|47403.32
15:11:38|47399.64
15:11:40|47394.39
15:11:41|47396.89
15:11:42|47391.9
15:11:43|47389.99
15:11:44|47388.14
15:11:45|47388.
15:11:46|47388.
15:11:47|47388.
15:11:49|47388.
15:11:50|47388.
15:11:51|47388.01
15:11:52|47390.75
15:11:53|47390.75
15:11:54|47390.72
15:11:55|47388.
15:11:56|47388.01
15:11:57|47388.01
15:11:58|47388.
15:11:59|47388.01
15:12:00|47388.
15:12:02|47388.
15:12:03|47388.
15:12:03|47388.01
15:12:04|47388.
15:12:05|47388.
15:12:07|47400.
15:12:08|47390.67
15:12:08|47389.47
15:12:10|47388.
15:12:10|47388.01
15:12:12|47388.
15:12:13|47388.01
15:12:14|47388.01
15:12:15|47397.67
15:12:15|47397.67
15:12:16|47390.95
15:12:17|47390.96
15:12:19|47388.55
15:12:20|47388.55
15:12:20|47388.
15:12:22|47388.
15:12:22|47388.
15:12:24|47388.
15:12:25|47388.
15:12:26|47388.
15:12:27|47388.
15:12:27|47388.01
15:12:29|47388.01
15:12:30|47388.01
15:12:31|47384.51
15:12:33|47384.5
15:12:33|47384.5
15:12:34|47380.81
15:12:36|47380.
15:12:37|47380.
15:12:38|47378.51
15:12:40|47376.
15:12:40|47379.45
15:12:42|47379.45
15:12:43|47377.
15:12:43|47376.03
15:12:45|47376.02
15:12:45|47376.03
15:12:46|47376.01
15:12:48|47376.01
15:12:49|47376.01
15:12:51|47363.52
15:12:51|47366.45
15:12:53|47364.78
15:12:54|47364.38
15:12:55|47366.34
15:12:57|47363.41
15:12:58|47363.41
15:12:58|47364.58
15:13:00|47364.58
15:13:01|47359.7
15:13:02|47359.51
15:13:03|47363.99
15:13:04|47358.9
15:13:05|47358.9
15:13:06|47358.43
15:13:07|47358.42
15:13:08|47357.48
15:13:09|47357.48
15:13:10|47357.47
15:13:11|47361.58
15:13:12|47372.32
15:13:13|47372.31
15:13:15|47372.32
15:13:16|47369.04
15:13:17|47370.9
15:13:17|47370.13
15:13:18|47369.36
15:13:20|47369.36
15:13:21|47367.79
15:13:21|47370.14
15:13:24|47367.82
15:13:24|47364.01
15:13:25|47365.47
15:13:26|47365.39
15:13:27|47359.07
15:13:28|47361.58
15:13:29|47362.12
15:13:30|47362.13
15:13:31|47361.59
15:13:33|47361.58
15:13:35|47361.58
15:13:37|47359.07
15:13:38|47359.07
15:13:39|47342.34
15:13:40|47335.02
15:13:40|47333.71
15:13:42|47321.44
15:13:42|47320.67
15:13:44|47330.28
15:13:45|47347.09
15:13:46|47343.74
15:13:47|47342.19
15:13:48|47335.97
15:13:49|47338.16
15:13:50|47338.16
15:13:51|47338.12
15:13:52|47334.7
15:13:53|47338.12
15:13:54|47338.15
15:13:55|47335.76
15:13:56|47338.12
15:13:57|47335.44
15:13:58|47339.79
15:13:59|47339.32
15:14:00|47338.1
15:14:01|47334.18
15:14:02|47338.11
15:14:03|47337.09
15:14:03|47335.35
15:14:05|47335.34
15:14:05|47338.09
15:14:07|47338.1
15:14:08|47336.02
15:14:09|47338.08
15:14:10|47334.59
15:14:11|47334.59
15:14:12|47333.65
15:14:13|47333.7
15:14:14|47333.69
15:14:14|47334.77
15:14:16|47343.73
15:14:17|47342.94
15:14:17|47340.
15:14:18|47338.1
15:14:19|47334.78
15:14:21|47336.04
15:14:21|47424.67
15:14:23|47438.81
15:14:24|47435.23
15:14:25|47449.96
15:14:26|47440.81
15:14:27|47430.72
15:14:28|47437.38
15:14:30|47433.71
15:14:30|47432.95
15:14:31|47432.94
15:14:32|47431.32
15:14:34|47431.17
15:14:36|47421.23
15:14:37|47428.56
15:14:39|47431.17
15:14:41|47389.34
15:14:42|47405.19
15:14:43|47425.59
15:14:44|47421.68
15:14:45|47418.51
15:14:46|47418.
15:14:47|47415.73
15:14:49|47419.2
15:14:50|47406.62
15:14:51|47408.14
15:14:52|47410.37
15:14:53|47401.74
15:14:53|47398.32
15:14:55|47389.4
15:14:55|47389.35
15:14:57|47393.43
15:14:59|47395.09
15:15:00|47395.99
15:15:00|47396.87
15:15:01|47399.9
15:15:02|47396.89
15:15:04|47395.99
15:15:04|47404.69
15:15:05|47398.75
15:15:06|47398.75
15:15:08|47398.75
15:15:08|47398.75
15:15:09|47398.74
15:15:12|47396.
15:15:12|47419.24
15:15:13|47421.67
15:15:14|47421.67
15:15:15|47421.67
15:15:16|47424.8
15:15:17|47428.33
15:15:18|47428.34
15:15:19|47428.34
15:15:20|47431.34
15:15:21|47432.
15:15:22|47431.99
15:15:23|47433.7
15:15:25|47433.71
15:15:25|47433.7
15:15:26|47433.72
15:15:27|47433.73
15:15:28|47433.71
15:15:29|47433.71
15:15:31|47433.71
15:15:31|47433.72
15:15:32|47440.25
15:15:33|47440.98
15:15:36|47440.82
15:15:37|47441.18
15:15:39|47440.25
15:15:40|47442.36
15:15:40|47442.39
15:15:42|47440.27
15:15:43|47441.59
15:15:44|47433.72
15:15:45|47420.94
15:15:46|47420.93
15:15:47|47420.93
15:15:48|47420.94
15:15:49|47430.
15:15:50|47433.71
15:15:51|47433.71
15:15:52|47426.98
15:15:53|47421.85
15:15:54|47421.85
15:15:56|47420.94
15:15:56|47424.14
15:15:57|47433.72
15:15:58|47431.79
15:15:59|47431.23
15:16:00|47431.23
15:16:02|47438.77
15:16:02|47435.
15:16:03|47434.82
15:16:05|47434.81
15:16:06|47432.43
15:16:07|47432.44
15:16:08|47430.92
15:16:09|47430.93
15:16:11|47430.92
15:16:11|47430.92
15:16:12|47428.1
15:16:14|47424.
15:16:15|47423.34
15:16:16|47419.02
15:16:17|47419.02
15:16:18|47419.02
15:16:19|47419.04
15:16:20|47430.92
15:16:21|47424.47
15:16:22|47424.46
15:16:23|47420.
15:16:24|47420.
15:16:25|47419.01
15:16:26|47419.01
15:16:27|47419.01
15:16:28|47419.01
15:16:29|47419.02
15:16:30|47419.01
15:16:31|47419.01
15:16:32|47419.01
15:16:33|47423.
15:16:34|47419.02
15:16:35|47419.01
15:16:37|47419.01
15:16:39|47410.
15:16:39|47407.59
15:16:41|47410.99
15:16:42|47411.68
15:16:42|47405.9
15:16:44|47395.1
15:16:44|47400.76
15:16:45|47405.32
15:16:47|47405.32
15:16:47|47410.95
15:16:48|47410.94
15:16:49|47410.94
15:16:50|47408.4
15:16:52|47410.92
15:16:53|47400.77
15:16:54|47401.28
15:16:55|47404.53
15:16:56|47404.55
15:16:57|47404.38
15:16:58|47399.02
15:17:00|47403.69
15:17:01|47404.52
15:17:02|47401.2
15:17:03|47400.77
15:17:04|47400.76
15:17:05|47397.8
15:17:06|47397.8
15:17:07|47397.8
15:17:08|47397.84
15:17:09|47390.23
15:17:10|47390.23
15:17:10|47390.23
15:17:12|47386.04
15:17:13|47386.03
15:17:14|47386.03
15:17:15|47386.04
15:17:16|47386.03
15:17:17|47390.
15:17:18|47392.38
15:17:19|47392.38
15:17:20|47392.37
15:17:21|47390.01
15:17:22|47387.2
15:17:23|47387.2
15:17:24|47387.19
15:17:25|47386.09
15:17:26|47386.08
15:17:27|47386.03
15:17:28|47379.88
15:17:29|47379.83
15:17:30|47377.09
15:17:32|47377.08
15:17:32|47377.09
15:17:34|47373.89
15:17:35|47373.9
15:17:36|47370.59
15:17:38|47370.58
15:17:39|47370.76
15:17:41|47373.89
15:17:41|47366.31
15:17:44|47364.17
15:17:44|47364.17
15:17:45|47361.22
15:17:47|47361.21
15:17:47|47358.9
15:17:48|47358.91
15:17:50|47358.91
15:17:51|47358.91
15:17:51|47356.96
15:17:53|47356.96
15:17:53|47356.96
15:17:55|47353.21
15:17:56|47353.21
15:17:57|47353.2
15:17:58|47353.21
15:17:59|47353.21
15:18:00|47353.2
15:18:01|47353.2
15:18:02|47352.31
15:18:03|47350.44
15:18:04|47350.44
15:18:05|47348.1
15:18:06|47344.9
15:18:07|47344.91
15:18:08|47344.37
15:18:09|47344.37
15:18:10|47348.1
15:18:11|47344.32
15:18:13|47344.32
15:18:13|47338.08
15:18:14|47339.71
15:18:15|47339.7
15:18:17|47334.67
15:18:18|47334.66
15:18:19|47328.
15:18:20|47328.
15:18:21|47318.76
15:18:22|47322.71
15:18:23|47322.15
15:18:24|47322.16
15:18:25|47318.75
15:18:26|47322.15
15:18:28|47319.12
15:18:28|47322.15
15:18:29|47337.66
15:18:30|47343.77
15:18:31|47343.77
15:18:32|47337.
15:18:33|47329.81
15:18:34|47328.02
15:18:35|47332.15
15:18:36|47332.18
15:18:38|47332.18
15:18:40|47332.17
15:18:41|47324.25
15:18:42|47329.45
15:18:43|47329.45
15:18:44|47331.05
15:18:46|47331.
15:18:47|47324.28
15:18:48|47326.
15:18:49|47332.08
15:18:50|47328.13
15:18:51|47332.16
15:18:52|47332.17
15:18:53|47332.17
15:18:55|47326.31
15:18:55|47326.31
15:18:57|47325.6
15:18:58|47329.86
15:18:58|47329.86
15:19:00|47329.86
15:19:00|47329.9
15:19:01|47329.9
15:19:02|47329.91
15:19:03|47341.
15:19:05|47341.01
15:19:05|47336.63
15:19:08|47336.64
15:19:08|47339.
15:19:09|47336.65
15:19:10|47336.6
15:19:11|47325.46
15:19:12|47325.46
15:19:13|47325.51
15:19:14|47317.05
15:19:15|47316.42
15:19:17|47306.12
15:19:17|47303.89
15:19:18|47296.99
15:19:19|47301.28
15:19:20|47303.89
15:19:22|47303.93
15:19:22|47301.2
15:19:23|47303.94
15:19:24|47303.94
15:19:25|47302.91
15:19:26|47300.01
15:19:27|47300.
15:19:28|47300.01
15:19:29|47300.
15:19:30|47300.
15:19:31|47300.
15:19:32|47300.01
15:19:34|47300.01
15:19:34|47295.39
15:19:35|47288.
15:19:36|47288.01
15:19:37|47288.
15:19:39|47280.54
15:19:41|47279.4
15:19:43|47273.83
15:19:44|47276.74
15:19:45|47289.98
15:19:47|47284.72
15:19:48|47284.8
15:19:49|47284.96
15:19:49|47287.98
15:19:51|47284.72
15:19:53|47281.06
15:19:53|47298.01
15:19:55|47298.02
15:19:55|47294.46
15:19:57|47291.89
15:19:58|47294.46
15:19:58|47288.9
15:19:59|47288.9
15:20:01|47296.99
15:20:01|47297.
15:20:03|47290.09
15:20:03|47292.4
15:20:05|47292.4
15:20:05|47292.72
15:20:07|47290.15
15:20:08|47290.14
15:20:08|47293.99
15:20:09|47298.02
15:20:11|47297.15
15:20:11|47290.16
15:20:13|47297.
15:20:13|47300.
15:20:14|47299.96
15:20:16|47304.99
15:20:16|47304.82
15:20:17|47299.01
15:20:19|47299.
15:20:19|47299.01
15:20:20|47298.88
15:20:21|47299.17
15:20:23|47293.45
15:20:23|47293.43
15:20:24|47290.
15:20:25|47310.91
15:20:26|47307.
15:20:27|47296.01
15:20:28|47308.04
15:20:30|47299.12
15:20:30|47299.12
15:20:31|47299.12
15:20:32|47299.07
15:20:34|47299.07
15:20:34|47314.82
15:20:36|47314.07
15:20:37|47317.78
15:20:37|47307.2
15:20:38|47309.3
15:20:41|47309.13
15:20:43|47315.19
15:20:43|47315.19
15:20:45|47315.02
15:20:47|47322.92
15:20:48|47320.03
15:20:49|47320.03
15:20:51|47320.02
15:20:52|47310.23
15:20:53|47309.37
15:20:54|47314.
15:20:55|47313.99
15:20:56|47317.74
15:20:57|47310.61
15:20:58|47310.61
15:20:59|47307.08
15:21:00|47299.99
15:21:01|47307.33
15:21:01|47307.34
15:21:03|47311.63
15:21:04|47315.26
15:21:05|47310.22
15:21:06|47307.05
15:21:07|47299.13
15:21:07|47302.61
15:21:09|47302.61
15:21:10|47302.62
15:21:10|47308.47
15:21:12|47306.93
15:21:13|47306.93
15:21:14|47306.93
15:21:15|47306.77
15:21:16|47310.93
15:21:17|47310.76
15:21:18|47308.4
15:21:19|47313.33
15:21:20|47313.33
15:21:21|47325.06
15:21:22|47316.
15:21:23|47316.
15:21:23|47311.23
15:21:25|47311.22
15:21:26|47309.03
15:21:27|47309.03
15:21:28|47309.03
15:21:29|47309.03
15:21:30|47309.04
15:21:31|47311.22
15:21:32|47311.22
15:21:33|47311.22
15:21:34|47311.23
15:21:35|47311.22
15:21:36|47311.22
15:21:37|47313.32
15:21:38|47313.32
15:21:39|47313.33
15:21:40|47313.32
15:21:41|47315.
15:21:42|47332.44
15:21:43|47328.38
15:21:45|47334.66
15:21:46|47333.93
15:21:48|47332.
15:21:50|47332.01
15:21:50|47327.07
15:21:52|47327.07
15:21:53|47327.06
15:21:55|47323.22
15:21:56|47323.22
15:21:56|47323.22
15:21:59|47323.18
15:21:59|47323.19
15:22:00|47323.18
15:22:01|47324.22
15:22:02|47331.26
15:22:03|47331.26
15:22:04|47331.27
15:22:05|47331.26
15:22:06|47324.24
15:22:07|47313.34
15:22:08|47311.21
15:22:09|47311.22
15:22:10|47317.99
15:22:11|47312.76
15:22:12|47311.46
15:22:13|47308.18
15:22:14|47308.18
15:22:15|47308.22
15:22:16|47308.23
15:22:17|47308.02
15:22:18|47308.02
15:22:19|47308.01
15:22:20|47308.02
15:22:21|47308.02
15:22:22|47306.95
15:22:23|47306.93
15:22:24|47306.93
15:22:25|47306.94
15:22:26|47306.94
15:22:27|47304.57
15:22:28|47308.01
15:22:29|47310.99
15:22:30|47310.99
15:22:31|47310.81
15:22:33|47306.4
15:22:34|47300.39
15:22:35|47300.39
15:22:36|47300.39
15:22:37|47300.39
15:22:38|47300.01
15:22:39|47300.
15:22:40|47298.08
15:22:41|47298.07
15:22:43|47300.37
15:22:44|47300.38
15:22:46|47295.94
15:22:47|47293.45
15:22:49|47287.16
15:22:50|47287.16
15:22:52|47285.11
15:22:53|47285.
15:22:53|47287.15
15:22:54|47285.01
15:22:57|47285.01
15:22:58|47285.01
15:22:59|47285.
15:23:00|47285.
15:23:00|47285.
15:23:02|47287.14
15:23:02|47287.14
15:23:03|47285.01
15:23:04|47285.01
15:23:07|47285.02
15:23:07|47273.73
15:23:08|47272.64
15:23:09|47268.59
15:23:10|47263.62
15:23:11|47253.63
15:23:12|47250.07
15:23:13|47258.93
15:23:14|47257.73
15:23:15|47259.7
15:23:16|47260.7
15:23:17|47253.52
15:23:18|47249.5
15:23:19|47251.93
15:23:21|47254.03
15:23:21|47256.17
15:23:22|47256.25
15:23:23|47254.17
15:23:25|47259.93
15:23:26|47255.67
15:23:27|47260.72
15:23:28|47266.64
15:23:29|47278.9
15:23:31|47278.73
15:23:32|47276.79
15:23:32|47278.94
15:23:33|47284.99
15:23:35|47287.16
15:23:35|47287.16
15:23:37|47285.02
15:23:38|47282.69
15:23:39|47285.02
15:23:40|47285.02
15:23:40|47282.69
15:23:42|47282.69
15:23:43|47282.7
15:23:44|47282.69
15:23:46|47278.91
15:23:47|47273.01
15:23:48|47273.
15:23:49|47267.66
15:23:50|47267.67
15:23:51|47272.97
15:23:52|47267.67
15:23:53|47267.66
15:23:54|47267.67
15:23:55|47261.36
15:23:56|47261.36
15:23:58|47266.83
15:23:58|47266.82
15:23:59|47266.64
15:24:01|47268.75
15:24:02|47273.22
15:24:03|47273.21
15:24:04|47277.99
15:24:05|47277.99
15:24:06|47276.13
15:24:07|47276.13
15:24:08|47274.06
15:24:09|47265.51
15:24:10|47265.51
15:24:11|47272.96
15:24:12|47270.77
15:24:13|47270.99
15:24:14|47269.
15:24:15|47274.99
15:24:16|47274.99
15:24:17|47274.99
15:24:18|47275.
15:24:19|47274.99
15:24:20|47275.
15:24:21|47274.99
15:24:22|47275.
15:24:23|47274.99
15:24:24|47274.98
15:24:25|47274.98
15:24:26|47274.98
15:24:27|47274.99
15:24:28|47277.98
15:24:29|47284.68
15:24:30|47284.69
15:24:31|47287.12
15:24:32|47284.68
15:24:33|47286.58
15:24:35|47299.52
15:24:35|47310.82
15:24:37|47314.82
15:24:37|47309.01
15:24:38|47304.
15:24:39|47304.01
15:24:41|47304.
15:24:41|47308.99
15:24:42|47308.82
15:24:43|47308.83
15:24:45|47306.48
15:24:47|47304.8
15:24:48|47304.8
15:24:50|47304.64
15:24:51|47304.
15:24:51|47298.62
15:24:54|47298.62
15:24:55|47298.62
15:24:56|47298.63
15:24:57|47298.62
15:24:57|47298.62
15:24:59|47296.39
15:25:00|47296.39
15:25:01|47296.39
15:25:02|47296.39
15:25:04|47293.94
15:25:04|47293.99
15:25:05|47293.98
15:25:06|47293.99
15:25:08|47297.99
15:25:08|47297.99
15:25:10|47297.99
15:25:11|47297.99
15:25:12|47297.99
15:25:13|47298.
15:25:13|47298.
15:25:14|47298.
15:25:15|47283.87
15:25:17|47283.86
15:25:18|47287.81
15:25:19|47287.8
15:25:19|47291.99
15:25:20|47292.
15:25:21|47293.47
15:25:22|47297.98
15:25:24|47297.99
15:25:24|47298.
15:25:25|47300.
15:25:27|47300.
15:25:28|47303.67
15:25:28|47303.99
15:25:30|47300.01
15:25:32|47285.8
15:25:32|47285.79
15:25:33|47278.01
15:25:34|47278.01
15:25:35|47278.
15:25:37|47285.8
15:25:37|47289.97
15:25:39|47283.75
15:25:39|47283.71
15:25:40|47283.7
15:25:41|47281.21
15:25:42|47287.83
15:25:43|47296.45
15:25:46|47302.14
15:25:47|47302.14
15:25:48|47286.52
15:25:50|47286.29
15:25:52|47286.29
15:25:53|47286.29
15:25:53|47286.28
15:25:55|47290.
15:25:56|47289.99
15:25:57|47288.7
15:25:58|47286.29
15:25:59|47286.29
15:26:00|47293.88
15:26:01|47297.09
15:26:02|47297.13
15:26:03|47297.1
15:26:04|47297.13
15:26:05|47292.9
15:26:06|47292.9
15:26:07|47293.49
15:26:08|47292.
15:26:09|47292.01
15:26:10|47296.62
15:26:11|47296.63
15:26:12|47299.98
15:26:13|47299.98
15:26:14|47299.99
15:26:15|47302.99
15:26:16|47299.98
15:26:17|47296.1
15:26:18|47295.39
15:26:19|47295.52
15:26:20|47295.95
15:26:21|47297.44
15:26:22|47300.24
15:26:23|47300.07
15:26:24|47295.49
15:26:25|47300.09
15:26:26|47303.97
15:26:27|47303.8
15:26:28|47295.51
15:26:29|47295.5
15:26:30|47295.51
15:26:31|47298.99
15:26:32|47299.
15:26:33|47299.
15:26:34|47299.
15:26:35|47299.
15:26:36|47298.99
15:26:37|47299.
15:26:38|47298.05
15:26:39|47296.48
15:26:40|47295.57
15:26:41|47296.48
15:26:42|47296.48
15:26:43|47296.65
15:26:44|47298.99
15:26:45|47298.98
15:26:46|47298.98
15:26:47|47298.99
15:26:49|47298.82
15:26:50|47295.51
15:26:52|47295.51
15:26:53|47293.18
15:26:53|47295.49
15:26:55|47295.5
15:26:57|47298.93
15:26:57|47298.77
15:26:59|47293.59
15:26:59|47293.19
15:27:01|47293.2
15:27:02|47297.6
15:27:04|47297.66
15:27:04|47297.66
15:27:06|47298.99
15:27:06|47300.
15:27:07|47299.99
15:27:09|47300.
15:27:10|47295.35
15:27:11|47295.34
15:27:12|47295.34
15:27:12|47293.96
15:27:13|47289.97
15:27:14|47289.98
15:27:16|47295.34
15:27:16|47295.34
15:27:17|47300.
15:27:19|47304.79
15:27:19|47304.79
15:27:20|47304.63
15:27:22|47297.77
15:27:23|47292.84
15:27:23|47297.88
15:27:25|47300.24
15:27:26|47300.41
15:27:27|47303.43
15:27:27|47303.42
15:27:29|47303.43
15:27:31|47304.61
15:27:31|47283.18
15:27:32|47283.
15:27:33|47281.68
15:27:34|47281.67
15:27:35|47270.23
15:27:36|47270.24
15:27:37|47270.23
15:27:38|47270.23
15:27:39|47270.24
15:27:41|47277.37
15:27:42|47278.94
15:27:42|47278.93
15:27:43|47276.33
15:27:45|47278.53
15:27:46|47278.53
15:27:48|47283.98
15:27:50|47285.8
15:27:51|47285.8
15:27:53|47285.8
15:27:54|47270.24
15:27:55|47273.44
15:27:57|47273.45
15:27:57|47278.53
15:27:58|47278.54
15:27:59|47278.53
15:28:01|47265.
15:28:01|47265.01
15:28:03|47265.
15:28:05|47265.01
15:28:05|47265.
15:28:06|47265.
15:28:07|47265.01
15:28:08|47265.
15:28:09|47265.01
15:28:10|47265.01
15:28:12|47265.01
15:28:13|47267.51
15:28:14|47267.34
15:28:15|47267.34
15:28:16|47267.33
15:28:16|47267.34
15:28:17|47267.33
15:28:19|47267.33
15:28:19|47276.37
15:28:20|47277.99
15:28:21|47278.
15:28:23|47278.
15:28:23|47278.54
15:28:24|47285.79
15:28:26|47285.79
15:28:26|47289.99
15:28:27|47293.
15:28:29|47293.01
15:28:29|47288.29
15:28:30|47292.1
15:28:31|47293.64
15:28:32|47295.32
15:28:33|47292.11
15:28:34|47290.61
15:28:36|47292.09
15:28:36|47292.1
15:28:37|47292.09
15:28:38|47292.09
15:28:39|47293.
15:28:42|47293.01
15:28:42|47293.01
15:28:43|47294.63
15:28:44|47296.46
15:28:45|47292.11
15:28:46|47290.11
15:28:48|47290.11
15:28:50|47290.11
15:28:51|47291.99
15:28:52|47290.
15:28:53|47288.3
15:28:54|47288.31
15:28:55|47288.3
15:28:56|47288.3
15:28:58|47288.46
15:28:58|47288.46
15:29:00|47288.47
15:29:01|47289.97
15:29:01|47288.3
15:29:03|47288.29
15:29:04|47283.55
15:29:05|47299.04
15:29:06|47299.99
15:29:07|47319.89
15:29:08|47319.89
15:29:09|47322.29
15:29:11|47319.9
15:29:12|47315.79
15:29:13|47315.79
15:29:14|47314.32
15:29:15|47314.32
15:29:16|47314.35
15:29:17|47324.15
15:29:18|47325.57
15:29:20|47322.18
15:29:20|47322.19
15:29:21|47322.18
15:29:22|47322.18
15:29:23|47322.18
15:29:24|47322.18
15:29:26|47322.18
15:29:26|47322.18
15:29:28|47322.18
15:29:29|47322.18
15:29:30|47322.19
15:29:31|47324.14
15:29:32|47324.15
15:29:33|47324.14
15:29:34|47327.99
15:29:35|47328.
15:29:36|47328.
15:29:37|47334.19
15:29:38|47336.62
15:29:39|47336.63
15:29:40|47359.22
15:29:41|47358.29
15:29:42|47354.64
15:29:43|47351.86
15:29:44|47345.59
15:29:45|47340.36
15:29:46|47345.64
15:29:47|47340.36
15:29:48|47341.93
15:29:49|47341.93
15:29:51|47340.36
15:29:52|47347.86
15:29:53|47342.83
15:29:53|47342.
15:29:56|47342.01
15:29:56|47354.2
15:29:58|47354.2
15:29:59|47354.63
15:30:00|47350.57
15:30:01|47350.57
15:30:03|47350.57
15:30:04|47358.21
15:30:05|47358.21
15:30:06|47358.21
15:30:08|47358.2
15:30:09|47358.2
15:30:10|47358.21
15:30:11|47358.21
15:30:12|47358.2
15:30:13|47358.21
15:30:14|47358.2
15:30:15|47358.21
15:30:16|47350.92
15:30:17|47343.71
15:30:18|47345.07
15:30:19|47345.08
15:30:20|47356.88
15:30:21|47356.88
15:30:22|47356.88
15:30:23|47356.88
15:30:24|47356.89
15:30:25|47356.88
15:30:26|47356.88
15:30:27|47356.88
15:30:28|47356.89
15:30:29|47356.88
15:30:30|47356.89
15:30:31|47356.89
15:30:33|47350.75
15:30:33|47356.32
15:30:34|47356.32
15:30:35|47356.32
15:30:36|47356.33
15:30:37|47356.33
15:30:38|47356.33
15:30:39|47356.33
15:30:40|47356.33
15:30:41|47356.87
15:30:42|47356.87
15:30:43|47356.87
15:30:44|47356.87
15:30:45|47356.89
15:30:46|47358.19
15:30:47|47356.89
15:30:48|47356.33
15:30:50|47356.33
15:30:51|47358.2
15:30:53|47358.95
15:30:53|47358.95
15:30:54|47357.58
15:30:56|47357.06
15:30:56|47345.08
15:30:58|47345.09
15:30:58|47345.08
15:30:59|47345.08
15:31:00|47345.12
15:31:02|47345.12
15:31:03|47342.01
15:31:04|47342.02
15:31:05|47342.19
15:31:06|47343.49
15:31:08|47341.15
15:31:09|47341.16
15:31:10|47340.96
15:31:11|47340.96
15:31:12|47340.92
15:31:13|47339.38
15:31:14|47339.38
15:31:16|47339.39
15:31:17|47339.38
15:31:18|47335.65
15:31:18|47335.66
15:31:20|47335.65
15:31:20|47335.65
15:31:22|47335.66
15:31:23|47335.66
15:31:24|47335.67
15:31:25|47335.68
15:31:26|47338.94
15:31:27|47338.95
15:31:28|47335.84
15:31:29|47335.84
15:31:30|47343.49
15:31:31|47349.99
15:31:32|47348.6
15:31:33|47347.1
15:31:34|47356.2
15:31:35|47354.91
15:31:36|47347.13
15:31:37|47352.
15:31:38|47351.99
15:31:39|47350.01
15:31:41|47347.13
15:31:42|47347.11
15:31:43|47347.11
15:31:44|47347.11
15:31:44|47347.12
15:31:46|47347.12
15:31:47|47347.12
15:31:47|47351.98
15:31:49|47351.98
15:31:50|47351.98
15:31:52|47350.
15:31:53|47349.41
15:31:54|47345.97
15:31:55|47338.56
15:31:57|47341.31
15:31:59|47351.75
15:31:59|47351.75
15:32:01|47351.58
15:32:02|47347.
15:32:03|47346.25
15:32:04|47344.57
15:32:05|47351.52
15:32:06|47351.56
15:32:07|47351.81
15:32:08|47351.8
15:32:09|47351.81
15:32:09|47351.97
15:32:11|47351.98
15:32:12|47351.98
15:32:14|47351.63
15:32:14|47348.01
15:32:15|47348.
15:32:16|47348.01
15:32:17|47348.01
15:32:19|47347.9
15:32:20|47347.
15:32:22|47347.
15:32:23|47347.
15:32:23|47347.01
15:32:24|47347.91
15:32:25|47347.9
15:32:27|47347.9
15:32:28|47345.32
15:32:28|47345.02
15:32:29|47345.02
15:32:30|47345.02
15:32:31|47339.38
15:32:32|47335.7
15:32:33|47335.7
15:32:34|47335.69
15:32:35|47335.69
15:32:37|47335.7
15:32:38|47335.69
15:32:39|47335.69
15:32:39|47335.7
15:32:40|47335.69
15:32:41|47335.66
15:32:44|47334.07
15:32:44|47334.06
15:32:45|47334.06
15:32:46|47334.06
15:32:47|47334.07
15:32:48|47332.97
15:32:50|47332.98
15:32:50|47330.95
15:32:53|47330.94
15:32:54|47333.14
15:32:55|47333.14
15:32:57|47333.14
15:32:59|47331.51
15:33:01|47325.95
15:33:01|47323.1
15:33:02|47323.11
15:33:04|47323.1
15:33:04|47308.15
15:33:05|47302.4
15:33:06|47300.85
15:33:07|47300.84
15:33:09|47300.01
15:33:10|47300.01
15:33:12|47300.
15:33:12|47295.26
15:33:13|47295.27
15:33:15|47294.77
15:33:15|47301.53
15:33:16|47301.54
15:33:17|47300.86
15:33:18|47300.85
15:33:19|47300.89
15:33:20|47300.85
15:33:21|47300.01
15:33:22|47291.55
15:33:23|47291.54
15:33:25|47290.11
15:33:27|47291.
15:33:27|47288.3
15:33:28|47288.3
15:33:30|47288.31
15:33:31|47288.31
15:33:32|47288.01
15:33:33|47285.8
15:33:34|47286.15
15:33:35|47288.28
15:33:36|47288.29
15:33:37|47288.28
15:33:38|47288.29
15:33:39|47287.8
15:33:40|47287.8
15:33:41|47287.81
15:33:42|47287.8
15:33:43|47287.8
15:33:44|47287.8
15:33:45|47287.8
15:33:46|47287.81
15:33:47|47286.18
15:33:48|47285.
15:33:49|47285.01
15:33:50|47285.
15:33:51|47285.
15:33:52|47285.
15:33:53|47285.
15:33:55|47285.01
15:33:56|47285.01
15:33:57|47285.02
15:33:58|47287.8
15:33:59|47287.62
15:34:00|47285.76
15:34:01|47285.76
15:34:02|47285.72
15:34:04|47285.72
15:34:05|47285.72
15:34:06|47286.
15:34:07|47286.
15:34:08|47299.95
15:34:09|47299.96
15:34:10|47293.32
15:34:11|47293.32
15:34:12|47288.01
15:34:13|47285.79
15:34:14|47283.64
15:34:16|47283.65
15:34:16|47282.01
15:34:17|47282.01
15:34:18|47282.02
15:34:19|47280.01
15:34:20|47279.68
15:34:21|47279.69
15:34:22|47279.68
15:34:23|47279.02
15:34:25|47279.03
15:34:25|47279.02
15:34:26|47279.02
15:34:28|47277.08
15:34:28|47277.08
15:34:29|47272.41
15:34:30|47272.41
15:34:31|47272.41
15:34:32|47272.4
15:34:34|47277.08
15:34:35|47277.08
15:34:36|47277.09
15:34:37|47277.09
15:34:38|47277.08
15:34:39|47277.08
15:34:40|47277.09
15:34:41|47277.08
15:34:42|47277.08
15:34:43|47277.08
15:34:44|47277.07
15:34:45|47277.07
15:34:46|47277.07
15:34:47|47277.07
15:34:48|47277.06
15:34:49|47277.07
15:34:50|47277.07
15:34:51|47274.59
15:34:52|47274.59
15:34:53|47274.58
15:34:55|47274.55
15:34:57|47274.55
15:34:59|47273.07
15:35:00|47272.79
15:35:01|47272.41
15:35:02|47272.25
15:35:03|47272.26
15:35:04|47272.25
15:35:06|47260.01
15:35:06|47258.84
15:35:07|47259.02
15:35:08|47262.18
15:35:09|47262.17
15:35:10|47259.35
15:35:11|47259.36
15:35:13|47262.16
15:35:14|47259.35
15:35:15|47255.69
15:35:16|47255.68
15:35:17|47255.68
15:35:18|47255.71
15:35:19|47261.72
15:35:20|47259.38
15:35:21|47259.38
15:35:22|47259.22
15:35:23|47259.37
15:35:24|47259.37
15:35:25|47259.38
15:35:27|47259.99
15:35:27|47259.99
15:35:28|47259.99
15:35:29|47269.67
15:35:30|47269.82
15:35:31|47268.19
15:35:32|47268.18
15:35:33|47268.19
15:35:34|47273.81
15:35:35|47273.81
15:35:36|47272.97
15:35:37|47272.98
15:35:38|47284.73
15:35:40|47292.04
15:35:40|47297.7
15:35:41|47299.99
15:35:42|47300.
15:35:43|47299.99
15:35:44|47300.
15:35:45|47299.99
15:35:46|47295.04
15:35:47|47295.03
15:35:48|47294.86
15:35:49|47294.86
15:35:50|47294.87
15:35:51|47291.44
15:35:52|47291.44
15:35:53|47300.
15:35:56|47305.6
15:35:57|47307.23
15:35:59|47305.61
15:36:01|47304.07
15:36:02|47304.07
15:36:03|47307.52
15:36:04|47307.52
15:36:04|47305.13
15:36:06|47300.03
15:36:07|47304.99
15:36:08|47300.05
15:36:08|47299.48
15:36:09|47299.49
15:36:11|47299.46
15:36:12|47299.47
15:36:13|47299.47
15:36:14|47299.46
15:36:15|47299.47
15:36:16|47299.49
15:36:17|47299.49
15:36:17|47299.48
15:36:19|47299.48
15:36:20|47299.49
15:36:20|47299.48
15:36:22|47299.48
15:36:23|47299.49
15:36:24|47299.44
15:36:25|47295.67
15:36:26|47290.
15:36:27|47292.38
15:36:28|47292.39
15:36:29|47292.38
15:36:30|47292.38
15:36:31|47292.38
15:36:32|47292.38
15:36:33|47292.39
15:36:34|47292.39
15:36:35|47292.39
15:36:36|47292.39
15:36:37|47292.39
15:36:38|47292.39
15:36:39|47292.35
15:36:40|47292.35
15:36:41|47288.2
15:36:42|47288.01
15:36:43|47288.01
15:36:44|47288.
15:36:45|47289.5
15:36:46|47289.5
15:36:47|47289.5
15:36:48|47289.5
15:36:49|47289.51
15:36:50|47288.27
15:36:51|47289.49
15:36:52|47289.5
15:36:53|47289.55
15:36:54|47289.54
15:36:55|47286.
15:36:57|47279.36
15:36:59|47279.37
15:37:00|47279.36
15:37:01|47279.36
15:37:01|47279.37
15:37:02|47279.37
15:37:04|47279.37
15:37:05|47279.37
15:37:06|47279.36
15:37:07|47284.96
15:37:08|47284.96
15:37:09|47289.49
15:37:10|47289.54
15:37:11|47298.99
15:37:12|47298.98
15:37:13|47298.98
15:37:13|47299.45
15:37:15|47299.45
15:37:16|47300.
15:37:17|47304.06
15:37:18|47304.06
15:37:19|47304.98
15:37:20|47308.92
15:37:21|47308.92
15:37:22|47308.93
15:37:24|47308.92
15:37:25|47309.96
15:37:26|47309.99
15:37:26|47317.42
15:37:28|47317.42
15:37:29|47317.42
15:37:30|47317.42
15:37:31|47317.42
15:37:32|47317.05
15:37:33|47316.64
15:37:34|47321.79
15:37:35|47324.62
15:37:36|47324.62
15:37:37|47321.62
15:37:37|47321.63
15:37:39|47324.16
15:37:40|47323.18
15:37:41|47320.25
15:37:42|47311.99
15:37:42|47311.98
15:37:44|47311.82
15:37:45|47310.48
15:37:45|47310.47
15:37:47|47310.47
15:37:47|47310.47
15:37:49|47291.96
15:37:50|47280.21
15:37:51|47280.22
15:37:52|47280.22
15:37:53|47258.99
15:37:54|47263.34
15:37:55|47263.34
15:37:56|47263.35
15:37:58|47263.35
15:38:00|47255.1
15:38:01|47263.5
15:38:02|47266.12
15:38:03|47266.08
15:38:04|47256.41
15:38:05|47261.12
15:38:06|47258.6
15:38:07|47260.42
15:38:09|47260.41
15:38:10|47260.41
15:38:11|47260.42
15:38:12|47260.59
15:38:13|47261.11
15:38:14|47261.11
15:38:15|47261.1
15:38:16|47261.1
15:38:17|47261.11
15:38:18|47261.11
15:38:19|47261.11
15:38:20|47261.1
15:38:21|47261.11
15:38:23|47260.44
15:38:23|47249.51
15:38:24|47249.51
15:38:25|47245.86
15:38:26|47245.81
15:38:28|47239.99
15:38:28|47243.98
15:38:30|47241.11
15:38:30|47238.53
15:38:32|47201.86
15:38:33|47213.89
15:38:34|47205.68
15:38:35|47212.6
15:38:36|47205.31
15:38:37|47200.56
15:38:38|47204.47
15:38:39|47183.28
15:38:40|47190.6
15:38:41|47199.99
15:38:42|47190.58
15:38:42|47191.21
15:38:44|47203.26
15:38:45|47199.96
15:38:46|47192.92
15:38:47|47197.02
15:38:48|47195.69
15:38:49|47197.1
15:38:49|47197.1
15:38:51|47201.53
15:38:52|47205.07
15:38:53|47207.84
15:38:54|47202.67
15:38:55|47207.6
15:38:56|47203.11
15:38:57|47179.44
15:38:59|47172.61
15:39:01|47175.37
15:39:03|47188.67
15:39:04|47188.68
15:39:05|47192.23
15:39:06|47188.34
15:39:07|47167.63
15:39:08|47153.84
15:39:10|47155.
15:39:11|47154.99
15:39:12|47159.26
15:39:12|47179.56
15:39:13|47172.1
15:39:14|47159.26
15:39:15|47159.5
15:39:16|47161.18
15:39:18|47164.33
15:39:20|47164.32
15:39:20|47167.03
15:39:21|47167.61
15:39:22|47167.61
15:39:23|47167.18
15:39:24|47159.62
15:39:26|47153.58
15:39:27|47150.01
15:39:28|47150.01
15:39:29|47162.56
15:39:30|47159.29
15:39:31|47161.68
15:39:32|47179.56
15:39:33|47170.55
15:39:34|47160.65
15:39:35|47160.64
15:39:36|47160.64
15:39:37|47164.13
15:39:38|47164.12
15:39:39|47164.12
15:39:40|47164.14
15:39:42|47164.13
15:39:42|47160.66
15:39:43|47157.06
15:39:44|47160.6
15:39:45|47160.63
15:39:46|47154.15
15:39:47|47154.14
15:39:48|47151.56
15:39:49|47157.32
15:39:51|47152.26
15:39:52|47145.26
15:39:52|47143.26
15:39:53|47140.77
15:39:54|47140.01
15:39:56|47135.66
15:39:57|47134.71
15:39:57|47134.71
15:40:00|47127.67
15:40:00|47132.6
15:40:01|47144.99
15:40:02|47144.99
15:40:04|47138.28
15:40:05|47138.99
15:40:06|47138.84
15:40:07|47144.05
15:40:08|47151.63
15:40:09|47152.26
15:40:10|47154.85
15:40:11|47153.36
15:40:12|47168.65
15:40:13|47159.96
15:40:14|47167.
15:40:15|47176.39
15:40:16|47179.93
15:40:18|47176.4
15:40:19|47176.42
15:40:19|47161.45
15:40:20|47172.01
15:40:21|47172.01
15:40:23|47168.15
15:40:23|47168.16
15:40:24|47172.56
15:40:25|47176.41
15:40:26|47185.29
15:40:28|47184.22
15:40:29|47181.94
15:40:30|47173.62
15:40:31|47178.15
15:40:32|47178.16
15:40:33|47178.16
15:40:34|47142.62
15:40:35|47149.31
15:40:36|47166.75
15:40:37|47160.7
15:40:38|47138.78
15:40:39|47145.25
15:40:40|47148.45
15:40:42|47148.28
15:40:42|47145.91
15:40:43|47145.91
15:40:45|47144.84
15:40:46|47151.85
15:40:47|47149.79
15:40:48|47154.9
15:40:49|47155.06
15:40:50|47156.15
15:40:51|47139.61
15:40:52|47139.61
15:40:53|47138.49
15:40:54|47128.66
15:40:55|47129.14
15:40:56|47130.74
15:40:58|47144.62
15:40:58|47150.2
15:41:00|47143.
15:41:02|47135.43
15:41:04|47143.66
15:41:05|47139.61
15:41:06|47143.66
15:41:07|47158.36
15:41:08|47150.93
15:41:09|47144.53
15:41:10|47144.52
15:41:11|47144.53
15:41:12|47146.19
15:41:13|47146.18
15:41:14|47146.19
15:41:15|47156.63
15:41:16|47150.26
15:41:17|47139.53
15:41:18|47139.79
15:41:19|47141.84
15:41:20|47139.54
15:41:21|47117.4
15:41:22|47117.21
15:41:23|47115.13
15:41:24|47116.08
15:41:25|47117.41
15:41:26|47117.4
15:41:27|47119.44
15:41:28|47117.4
15:41:29|47116.01
15:41:31|47128.7
15:41:32|47128.43
15:41:32|47130.5
15:41:33|47130.51
15:41:34|47125.07
15:41:35|47124.89
15:41:36|47124.86
15:41:37|47114.03
15:41:38|47114.8
15:41:39|47114.8
15:41:40|47114.83
15:41:41|47119.87
15:41:42|47119.88
15:41:43|47119.88
15:41:44|47120.14
15:41:45|47120.14
15:41:47|47120.14
15:41:47|47130.5
15:41:48|47121.01
15:41:49|47120.15
15:41:50|47124.75
15:41:51|47121.
15:41:52|47121.
15:41:53|47121.
15:41:54|47124.28
15:41:55|47128.55
15:41:56|47129.
15:41:57|47133.93
15:41:58|47135.44
15:41:59|47135.45
15:42:01|47144.38
15:42:02|47144.21
15:42:04|47144.23
15:42:05|47144.38
15:42:06|47150.
15:42:07|47168.02
15:42:08|47168.77
15:42:10|47170.1
15:42:10|47159.01
15:42:11|47152.94
15:42:13|47153.58
15:42:13|47155.89
15:42:15|47160.4
15:42:16|47158.4
15:42:16|47161.7
15:42:17|47166.73
15:42:18|47173.84
15:42:20|47177.29
15:42:21|47176.56
15:42:22|47163.18
15:42:22|47161.54
15:42:24|47151.85
15:42:25|47150.97
15:42:26|47144.25
15:42:27|47144.24
15:42:28|47144.23
15:42:28|47121.
15:42:30|47123.36
15:42:31|47126.91
15:42:32|47126.92
15:42:33|47139.66
15:42:34|47132.
15:42:34|47142.19
15:42:36|47130.01
15:42:37|47131.
15:42:37|47137.77
15:42:39|47135.73
15:42:39|47132.64
15:42:41|47123.45
15:42:42|47120.15
15:42:42|47120.15
15:42:44|47120.14
15:42:45|47120.15
15:42:46|47120.15
15:42:47|47122.3
15:42:48|47123.45
15:42:49|47116.07
15:42:50|47116.08
15:42:51|47116.07
15:42:52|47111.01
15:42:53|47111.01
15:42:54|47111.01
15:42:54|47111.
15:42:55|47111.
15:42:57|47099.
15:42:57|47095.62
15:42:59|47095.01
15:43:00|47095.
15:43:00|47080.
15:43:03|47090.37
15:43:04|47099.99
15:43:06|47099.99
15:43:08|47100.
15:43:09|47100.
15:43:11|47106.28
15:43:11|47106.3
15:43:13|47106.83
15:43:14|47119.17
15:43:15|47113.43
15:43:16|47107.59
15:43:17|47107.58
15:43:18|47110.82
15:43:19|47098.86
15:43:20|47098.85
15:43:21|47098.85
15:43:22|47098.85
15:43:23|47098.86
15:43:24|47087.31
15:43:25|47087.31
15:43:26|47087.32
15:43:27|47087.32
15:43:28|47086.52
15:43:29|47080.08
15:43:30|47080.07
15:43:31|47067.73
15:43:32|47067.3
15:43:33|47067.31
15:43:34|47067.32
15:43:35|47066.89
15:43:36|47062.38
15:43:37|47053.69
15:43:38|47058.1
15:43:39|47053.69
15:43:40|47053.69
15:43:41|47051.07
15:43:42|47053.67
15:43:43|47060.36
15:43:44|47055.85
15:43:45|47060.02
15:43:46|47061.28
15:43:48|47063.35
15:43:49|47070.77
15:43:50|47067.55
15:43:51|47067.31
15:43:52|47068.36
15:43:53|47068.35
15:43:54|47064.01
15:43:56|47061.45
15:43:57|47057.81
15:43:58|47057.82
15:43:59|47056.97
15:44:01|47061.47
15:44:02|47063.85
15:44:04|47066.82
15:44:05|47069.73
15:44:07|47063.84
15:44:08|47063.84
15:44:09|47064.65
15:44:09|47059.81
15:44:11|47065.35
15:44:12|47065.54
15:44:13|47067.87
15:44:14|47061.83
15:44:15|47061.82
15:44:15|47062.19
15:44:17|47062.2
15:44:19|47059.8
15:44:20|47056.96
15:44:20|47043.46
15:44:23|47045.09
15:44:23|47042.01
15:44:24|47042.
15:44:25|47039.07
15:44:26|47041.48
15:44:27|47041.66
15:44:29|47041.66
15:44:29|47041.65
15:44:30|47051.33
15:44:31|47051.33
15:44:33|47055.81
15:44:34|47053.28
15:44:35|47053.28
15:44:36|47053.29
15:44:37|47053.28
15:44:38|47050.46
15:44:38|47041.06
15:44:39|47041.06
15:44:40|47028.19
15:44:41|47027.21
15:44:42|47035.59
15:44:44|47036.76
15:44:44|47027.82
15:44:45|47029.81
15:44:46|47038.35
15:44:47|47038.32
15:44:48|47035.14
15:44:49|47037.44
15:44:50|47037.44
15:44:51|47043.3
15:44:53|47037.45
15:44:53|47031.
15:44:54|47030.83
15:44:55|47029.46
15:44:56|47027.77
15:44:57|47027.77
15:44:58|47027.21
15:44:59|47027.2
15:45:01|47027.2
15:45:02|47027.21
15:45:02|47027.21
15:45:05|47032.86
15:45:06|47030.06
15:45:07|47035.99
15:45:09|47035.99
15:45:09|47036.83
15:45:10|47044.99
15:45:12|47049.99
15:45:13|47058.79
15:45:14|47065.
15:45:15|47074.12
15:45:16|47071.27
15:45:17|47063.76
15:45:18|47063.77
15:45:19|47063.77
15:45:20|47079.24
15:45:21|47076.49
15:45:22|47076.53
15:45:23|47080.07
15:45:24|47069.01
15:45:25|47075.92
15:45:26|47079.99
15:45:27|47080.06
15:45:28|47080.24
15:45:29|47080.
15:45:30|47076.33
15:45:31|47081.95
15:45:33|47081.95
15:45:33|47080.08
15:45:34|47097.43
15:45:35|47084.01
15:45:37|47071.16
15:45:38|47077.97
15:45:39|47086.01
15:45:39|47085.47
15:45:40|47083.02
15:45:42|47089.89
15:45:43|47090.68
15:45:43|47076.5
15:45:45|47076.51
15:45:47|47079.49
15:45:47|47083.45
15:45:48|47086.
15:45:49|47086.
15:45:50|47086.01
15:45:51|47088.41
15:45:52|47091.39
15:45:53|47086.
15:45:55|47090.99
15:45:56|47093.82
15:45:57|47095.84
15:45:58|47096.92
15:45:59|47103.
15:46:00|47103.
15:46:01|47106.85
15:46:02|47091.
15:46:03|47097.92
15:46:04|47099.86
15:46:06|47092.15
15:46:06|47092.19
15:46:09|47092.22
15:46:11|47092.35
15:46:12|47095.37
15:46:14|47095.37
15:46:14|47097.41
15:46:16|47097.42
15:46:16|47097.42
15:46:18|47097.42
15:46:18|47100.
15:46:20|47104.98
15:46:21|47104.98
15:46:21|47104.98
15:46:23|47105.23
15:46:23|47104.99
15:46:25|47104.99
15:46:26|47105.23
15:46:26|47108.
15:46:27|47116.09
15:46:29|47116.1
15:46:30|47117.01
15:46:31|47117.02
15:46:31|47117.02
15:46:33|47117.01
15:46:34|47117.02
15:46:34|47117.02
15:46:35|47117.37
15:46:38|47121.9
15:46:38|47121.89
15:46:39|47121.89
15:46:40|47121.9
15:46:41|47124.56
15:46:43|47134.48
15:46:44|47133.34
15:46:45|47133.34
15:46:46|47132.55
15:46:48|47132.06
15:46:48|47135.6
15:46:49|47134.57
15:46:50|47135.17
15:46:51|47135.33
15:46:52|47135.61
15:46:53|47135.61
15:46:55|47138.03
15:46:55|47138.03
15:46:56|47142.59
15:46:57|47142.18
15:46:58|47142.17
15:46:59|47147.42
15:47:00|47147.43
15:47:01|47147.43
15:47:02|47147.43
15:47:03|47147.46
15:47:04|47145.56
15:47:06|47148.99
15:47:08|47146.19
15:47:09|47149.
15:47:10|47148.99
15:47:11|47149.
15:47:12|47148.99
15:47:13|47148.99
15:47:14|47149.
15:47:15|47148.99
15:47:16|47148.22
15:47:17|47145.07
15:47:19|47146.12
15:47:20|47147.48
15:47:21|47146.12
15:47:22|47148.24
15:47:23|47148.83
15:47:24|47148.25
15:47:25|47148.26
15:47:26|47148.25
15:47:27|47148.25
15:47:28|47148.25
15:47:29|47148.22
15:47:30|47147.17
15:47:31|47147.17
15:47:32|47136.3
15:47:32|47136.29
15:47:34|47136.29
15:47:35|47136.3
15:47:36|47136.29
15:47:37|47135.6
15:47:38|47135.
15:47:39|47135.
15:47:40|47134.58
15:47:41|47132.62
15:47:42|47135.
15:47:43|47121.9
15:47:44|47121.9
15:47:46|47121.9
15:47:47|47121.9
15:47:48|47121.9
15:47:48|47121.9
15:47:50|47118.53
15:47:51|47118.52
15:47:52|47111.86
15:47:53|47114.37
15:47:54|47114.36
15:47:54|47111.58
15:47:56|47111.57
15:47:57|47111.58
15:47:58|47111.57
15:47:59|47111.57
15:48:00|47111.57
15:48:01|47111.56
15:48:02|47111.4
15:48:03|47111.41
15:48:03|47111.41
15:48:05|47113.64
15:48:06|47114.99
15:48:08|47117.85
15:48:09|47115.54
15:48:11|47115.55
15:48:11|47115.54
15:48:14|47119.99
15:48:15|47120.06
15:48:15|47122.17
15:48:17|47122.17
15:48:18|47122.17
15:48:19|47122.19
15:48:19|47122.18
15:48:21|47122.18
15:48:21|47122.19
15:48:22|47122.19
15:48:24|47122.19
15:48:25|47122.2
15:48:26|47122.21
15:48:27|47123.32
15:48:28|47123.33
15:48:28|47123.33
15:48:29|47123.32
15:48:30|47123.31
15:48:31|47123.32
15:48:32|47123.32
15:48:33|47123.32
15:48:35|47123.32
15:48:36|47123.34
15:48:37|47124.28
15:48:37|47123.99
15:48:39|47124.
15:48:39|47124.
15:48:40|47124.08
15:48:41|47126.1
15:48:43|47127.6
15:48:44|47127.96
15:48:45|47127.98
15:48:46|47135.
15:48:47|47135.01
15:48:48|47143.6
15:48:49|47138.61
15:48:50|47139.85
15:48:51|47139.85
15:48:53|47139.85
15:48:53|47133.19
15:48:54|47130.61
15:48:55|47130.62
15:48:56|47130.61
15:48:57|47133.18
15:48:58|47133.18
15:48:59|47133.17
15:49:00|47133.18
15:49:01|47133.17
15:49:02|47133.18
15:49:03|47133.89
15:49:05|47133.01
15:49:06|47131.38
15:49:07|47132.01
15:49:09|47131.5
15:49:09|47133.18
15:49:12|47133.17
15:49:12|47148.23
15:49:14|47148.23
15:49:14|47148.24
15:49:15|47150.
15:49:17|47150.
15:49:18|47149.99
15:49:18|47150.
15:49:19|47150.
15:49:20|47154.34
15:49:21|47154.17
15:49:22|47154.17
15:49:24|47150.
15:49:25|47139.
15:49:26|47139.
15:49:27|47139.
15:49:28|47139.
15:49:29|47139.
15:49:30|47143.26
15:49:31|47143.27
15:49:32|47139.02
15:49:33|47139.03
15:49:34|47139.03
15:49:35|47139.03
15:49:36|47139.02
15:49:37|47139.01
15:49:38|47139.
15:49:39|47139.
15:49:40|47139.01
15:49:41|47134.48
15:49:42|47134.48
15:49:43|47142.27
15:49:44|47142.28
15:49:45|47142.27
15:49:46|47142.27
15:49:47|47142.27
15:49:48|47142.27
15:49:49|47142.27
15:49:50|47142.1
15:49:51|47142.1
15:49:52|47139.14
15:49:54|47139.14
15:49:54|47139.14
15:49:56|47139.02
15:49:56|47139.01
15:49:58|47138.98
15:49:58|47135.06
15:50:00|47132.24
15:50:01|47128.01
15:50:01|47132.2
15:50:02|47132.2
15:50:03|47131.72
15:50:04|47128.34
15:50:05|47128.34
15:50:06|47127.97
15:50:08|47127.98
15:50:10|47127.98
15:50:11|47127.98
15:50:12|47127.97
15:50:14|47127.98
15:50:15|47127.98
15:50:15|47127.97
15:50:17|47127.98
15:50:18|47127.97
15:50:20|47127.98
15:50:21|47127.97
15:50:22|47127.97
15:50:23|47127.97
15:50:24|47127.97
15:50:25|47127.96
15:50:26|47127.96
15:50:27|47138.4
15:50:28|47138.4
15:50:29|47138.41
15:50:30|47138.4
15:50:31|47138.41
15:50:32|47138.41
15:50:33|47138.4
15:50:34|47138.41
15:50:35|47138.41
15:50:37|47138.41
15:50:38|47138.41
15:50:39|47138.41
15:50:40|47141.94
15:50:41|47141.94
15:50:42|47141.95
15:50:43|47141.95
15:50:44|47141.95
15:50:45|47141.95
15:50:46|47141.94
15:50:47|47141.94
15:50:48|47141.93
15:50:49|47138.77
15:50:50|47141.94
15:50:51|47141.94
15:50:52|47141.93
15:50:53|47141.94
15:50:54|47141.93
15:50:55|47141.93
15:50:56|47141.93
15:50:57|47141.94
15:50:58|47141.94
15:50:59|47141.94
15:51:00|47141.93
15:51:01|47141.94
15:51:02|47141.94
15:51:03|47141.93
15:51:04|47141.94
15:51:05|47141.93
15:51:06|47141.94
15:51:07|47156.46
15:51:08|47154.75
15:51:09|47154.75
15:51:11|47154.76
15:51:12|47154.76
15:51:13|47154.75
15:51:15|47150.6
15:51:16|47154.75
15:51:16|47154.76
15:51:18|47154.75
15:51:20|47154.75
15:51:21|47150.05
15:51:21|47149.57
15:51:22|47149.58
15:51:24|47149.58
15:51:24|47149.57
15:51:25|47147.49
15:51:26|47145.1
15:51:27|47145.09
15:51:28|47145.1
15:51:29|47145.09
15:51:31|47145.09
15:51:32|47145.09
15:51:32|47145.09
15:51:33|47145.09
15:51:34|47130.01
15:51:35|47130.
15:51:37|47130.
15:51:38|47130.01
15:51:38|47130.01
15:51:40|47130.
15:51:41|47127.96
15:51:42|47127.96
15:51:43|47127.97
15:51:44|47127.96
15:51:45|47127.97
15:51:46|47127.96
15:51:46|47127.96
15:51:47|47127.96
15:51:50|47127.96
15:51:50|47127.96
15:51:52|47127.97
15:51:53|47127.96
15:51:54|47127.96
15:51:55|47127.96
15:51:56|47127.97
15:51:57|47127.96
15:51:58|47127.97
15:51:59|47127.97
15:52:00|47127.96
15:52:01|47127.96
15:52:02|47127.97
15:52:03|47127.97
15:52:04|47127.97
15:52:05|47127.96
15:52:06|47127.96
15:52:07|47127.96
15:52:08|47127.96
15:52:10|47103.03
15:52:12|47103.02
15:52:12|47100.
15:52:14|47100.01
15:52:15|47100.
15:52:17|47103.03
15:52:18|47113.26
15:52:19|47113.26
15:52:19|47119.14
15:52:21|47119.15
15:52:23|47119.15
15:52:23|47113.5
15:52:25|47116.14
15:52:25|47116.13
15:52:26|47114.06
15:52:27|47114.06
15:52:28|47114.07
15:52:30|47110.56
15:52:31|47110.56
15:52:32|47110.56
15:52:33|47110.
15:52:34|47110.59
15:52:36|47104.78
15:52:37|47103.04
15:52:38|47103.03
15:52:38|47103.03
15:52:40|47103.03
15:52:41|47103.03
15:52:42|47103.04
15:52:43|47103.03
15:52:44|47100.67
15:52:45|47103.02
15:52:46|47103.03
15:52:47|47103.03
15:52:48|47100.01
15:52:49|47103.04
15:52:50|47103.04
15:52:51|47103.04
15:52:52|47103.04
15:52:53|47098.66
15:52:54|47098.66
15:52:55|47098.66
15:52:56|47098.64
15:52:57|47090.01
15:52:58|47089.99
15:52:59|47087.44
15:53:00|47086.02
15:53:01|47086.02
15:53:02|47086.02
15:53:03|47085.97
15:53:04|47085.97
15:53:05|47085.98
15:53:06|47085.
15:53:07|47085.97
15:53:08|47085.98
15:53:09|47085.01
15:53:10|47081.96
15:53:11|47076.41
15:53:13|47076.41
15:53:14|47076.41
15:53:16|47074.04
15:53:17|47073.8
15:53:19|47071.11
15:53:19|47071.11
15:53:21|47075.96
15:53:22|47075.96
15:53:23|47075.96
15:53:24|47075.95
15:53:25|47072.46
15:53:26|47075.88
15:53:27|47075.88
15:53:28|47072.28
15:53:30|47074.04
15:53:31|47075.58
15:53:33|47071.12
15:53:33|47071.11
15:53:35|47071.11
15:53:36|47071.11
15:53:37|47073.94
15:53:38|47073.95
15:53:39|47073.94
15:53:39|47073.94
15:53:41|47073.95
15:53:42|47073.95
15:53:43|47072.99
15:53:44|47062.45
15:53:44|47062.44
15:53:45|47062.44
15:53:46|47062.45
15:53:48|47062.45
15:53:49|47062.45
15:53:50|47062.45
15:53:50|47062.44
15:53:51|47062.45
15:53:53|47062.44
15:53:54|47061.31
15:53:55|47059.81
15:53:56|47059.82
15:53:57|47059.31
15:53:58|47051.37
15:53:59|47058.41
15:54:00|47058.42
15:54:01|47061.75
15:54:01|47066.11
15:54:02|47064.96
15:54:04|47063.76
15:54:05|47063.76
15:54:06|47063.77
15:54:07|47063.76
15:54:08|47063.76
15:54:09|47063.76
15:54:10|47063.76
15:54:11|47063.77
15:54:12|47063.76
15:54:14|47063.76
15:54:16|47063.76
15:54:17|47066.11
15:54:18|47066.12
15:54:19|47066.12
15:54:20|47063.76
15:54:21|47063.77
15:54:23|47063.76
15:54:23|47062.59
15:54:25|47062.59
15:54:26|47062.2
15:54:27|47062.59
15:54:28|47062.59
15:54:29|47062.6
15:54:29|47062.59
15:54:30|47063.77
15:54:31|47063.78
15:54:34|47062.15
15:54:34|47061.86
15:54:35|47058.01
15:54:36|47058.
15:54:37|47055.52
15:54:38|47058.17
15:54:39|47058.18
15:54:40|47041.7
15:54:41|47042.35
15:54:42|47041.11
15:54:43|47041.11
15:54:45|47040.55
15:54:45|47042.97
15:54:46|47042.96
15:54:47|47042.97
15:54:48|47042.97
15:54:49|47042.96
15:54:50|47042.96
15:54:51|47042.96
15:54:52|47037.93
15:54:53|47037.92
15:54:55|47038.46
15:54:56|47038.45
15:54:57|47038.46
15:54:58|47038.45
15:54:59|47038.46
15:55:00|47038.46
15:55:01|47039.99
15:55:02|47038.45
15:55:03|47037.
15:55:04|47037.01
15:55:05|47037.
15:55:06|47035.47
15:55:07|47035.47
15:55:08|47035.89
15:55:09|47036.99
15:55:10|47037.82
15:55:11|47037.82
15:55:12|47037.81
15:55:13|47037.82
15:55:15|47035.89
15:55:17|47034.82
15:55:17|47034.83
15:55:20|47037.99
15:55:20|47038.
15:55:21|47037.99
15:55:22|47037.99
15:55:23|47040.
15:55:24|47039.97
15:55:25|47036.02
15:55:26|47036.72
15:55:28|47036.73
15:55:28|47029.63
15:55:29|47027.1
15:55:31|47027.01
15:55:32|47027.
15:55:32|47026.04
15:55:33|47011.44
15:55:34|47016.13
15:55:36|47016.15
15:55:36|47013.51
15:55:38|47013.51
15:55:38|47012.29
15:55:39|47006.51
15:55:40|47006.51
15:55:42|47006.51
15:55:42|47006.51
15:55:43|46989.57
15:55:44|46975.32
15:55:45|46970.15
15:55:46|46974.39
15:55:47|46968.31
15:55:48|46973.59
15:55:50|46957.48
15:55:51|46971.73
15:55:51|46968.94
15:55:52|46959.1
15:55:53|46964.7
15:55:55|46959.81
15:55:55|46964.35
15:55:56|46964.34
15:55:57|46956.87
15:55:58|46953.85
15:55:59|46956.87
15:56:01|46956.87
15:56:01|46953.86
15:56:02|46953.86
15:56:03|46948.26
15:56:04|46948.26
15:56:05|46950.46
15:56:06|46950.47
15:56:08|46959.81
15:56:09|46959.81
15:56:10|46950.48
15:56:11|46954.65
15:56:11|46952.29
15:56:12|46949.58
15:56:13|46940.35
15:56:16|46930.41
15:56:17|46935.1
15:56:18|46935.09
15:56:19|46945.21
15:56:21|46948.63
15:56:23|46948.65
15:56:24|46945.
15:56:26|46939.57
15:56:27|46930.
15:56:28|46930.
15:56:29|46935.3
15:56:30|46939.05
15:56:31|46937.53
15:56:33|46937.57
15:56:33|46939.56
15:56:35|46944.24
15:56:35|46944.25
15:56:37|46944.24
15:56:39|46944.25
15:56:39|46944.24
15:56:40|46951.88
15:56:42|46951.88
15:56:42|46951.89
15:56:43|46951.89
15:56:44|46951.89
15:56:45|46951.89
15:56:46|46951.88
15:56:47|46947.85
15:56:48|46947.84
15:56:49|46947.85
15:56:51|46947.84
15:56:51|46947.84
15:56:52|46947.85
15:56:53|46949.41
15:56:54|46949.41
15:56:55|46947.84
15:56:56|46938.84
15:56:57|46938.84
15:56:58|46938.86
15:56:59|46938.83
15:57:00|46930.42
15:57:01|46933.33
15:57:02|46911.22
15:57:03|46916.8
15:57:04|46904.59
15:57:05|46912.3
15:57:06|46913.45
15:57:07|46916.3
15:57:08|46906.09
15:57:09|46894.74
15:57:10|46893.33
15:57:12|46870.61
15:57:13|46865.95
15:57:14|46867.99
15:57:16|46890.82
15:57:17|46904.57
15:57:18|46905.21
15:57:19|46915.39
15:57:20|46916.15
15:57:22|46916.15
15:57:23|46900.42
15:57:24|46908.1
15:57:25|46895.3
15:57:26|46901.76
15:57:27|46901.71
15:57:28|46901.71
15:57:30|46901.49
15:57:31|46901.75
15:57:32|46900.7
15:57:32|46900.7
15:57:34|46901.7
15:57:35|46901.76
15:57:35|46913.98
15:57:36|46912.96
15:57:37|46904.57
15:57:38|46909.19
15:57:39|46909.3
15:57:40|46901.75
15:57:41|46891.31
15:57:42|46891.31
15:57:43|46891.47
15:57:45|46895.83
15:57:46|46898.63
15:57:46|46898.63
15:57:48|46897.35
15:57:48|46891.3
15:57:49|46891.31
15:57:51|46891.26
15:57:52|46886.02
15:57:54|46889.18
15:57:54|46886.06
15:57:56|46891.3
15:57:56|46897.36
15:57:57|46887.16
15:57:58|46890.28
15:57:59|46894.04
15:58:00|46893.26
15:58:01|46890.59
15:58:02|46890.59
15:58:04|46886.07
15:58:05|46886.69
15:58:06|46886.07
15:58:07|46886.07
15:58:08|46886.07
15:58:09|46888.28
15:58:10|46891.09
15:58:11|46886.99
15:58:12|46889.24
15:58:13|46886.06
15:58:14|46886.06
15:58:15|46886.24
15:58:16|46887.21
15:58:17|46887.75
15:58:19|46887.75
15:58:20|46887.74
15:58:22|46887.74
15:58:23|46887.74
15:58:24|46878.11
15:58:25|46877.91
15:58:26|46887.89
15:58:27|46891.07
15:58:28|46888.52
15:58:29|46888.52
15:58:30|46888.51
15:58:31|46889.07
15:58:33|46889.09
15:58:34|46889.08
15:58:35|46888.92
15:58:36|46889.09
15:58:37|46891.84
15:58:38|46899.99
15:58:39|46900.25
15:58:40|46904.49
15:58:41|46902.13
15:58:42|46906.9
15:58:43|46906.73
15:58:44|46906.73
15:58:44|46909.52
15:58:46|46915.3
15:58:47|46913.32
15:58:48|46909.71
15:58:49|46909.71
15:58:50|46900.
15:58:51|46873.22
15:58:52|46873.23
15:58:53|46861.22
15:58:54|46852.01
15:58:55|46852.01
15:58:55|46852.
15:58:57|46852.01
15:58:58|46852.
15:58:59|46855.07
15:59:00|46856.41
15:59:01|46850.05
15:59:02|46858.18
15:59:03|46858.18
15:59:04|46851.03
15:59:05|46868.09
15:59:06|46868.09
15:59:07|46865.1
15:59:08|46870.93
15:59:09|46870.93
15:59:10|46891.88
15:59:11|46904.96
15:59:12|46896.55
15:59:13|46879.99
15:59:14|46875.37
15:59:15|46874.71
15:59:16|46874.71
15:59:17|46874.71
15:59:19|46870.94
15:59:19|46874.69
15:59:21|46874.69
15:59:22|46883.74
15:59:24|46886.39
15:59:25|46886.7
15:59:25|46879.76
15:59:27|46879.05
15:59:28|46889.39
15:59:29|46886.95
15:59:31|46886.95
15:59:31|46889.13
15:59:32|46889.12
15:59:33|46889.12
15:59:34|46895.96
15:59:35|46898.09
15:59:36|46897.95
15:59:37|46890.98
15:59:38|46899.13
15:59:39|46900.97
15:59:41|46904.81
15:59:41|46906.84
15:59:42|46905.86
15:59:43|46899.4
15:59:44|46899.71
15:59:45|46904.96
15:59:46|46904.97
15:59:48|46903.46
15:59:48|46904.13
15:59:49|46904.13
15:59:50|46904.71
15:59:51|46904.71
15:59:52|46905.06
15:59:53|46906.18
15:59:54|46906.18
15:59:55|46906.19
15:59:56|46906.21
15:59:57|46906.22
15:59:58|46913.26
15:59:59|46922.42
16:00:00|46918.54
16:00:02|46918.54
16:00:02|46918.53
16:00:03|46918.54
16:00:04|46918.54
16:00:05|46918.53
16:00:06|46918.54
16:00:07|46918.54
16:00:08|46918.54
16:00:10|46899.6
16:00:10|46901.09
16:00:11|46902.23
16:00:12|46902.22
16:00:13|46902.22
16:00:14|46902.23
16:00:15|46906.7
16:00:16|46875.82
16:00:17|46878.26
16:00:19|46861.
16:00:21|46852.01
16:00:21|46850.01
16:00:23|46844.73
16:00:24|46840.54
16:00:25|46838.07
16:00:25|46838.75
16:00:27|46836.37
16:00:28|46837.01
16:00:29|46836.79
16:00:31|46837.01
16:00:32|46847.06
16:00:33|46854.96
16:00:34|46854.97
16:00:35|46847.25
16:00:36|46846.29
16:00:38|46841.03
16:00:38|46843.08
16:00:40|46843.08
16:00:40|46843.09
16:00:42|46843.26
16:00:42|46847.62
16:00:43|46846.3
16:00:45|46847.63
16:00:47|46847.63
16:00:47|46850.
16:00:48|46850.01
16:00:49|46836.8
16:00:50|46836.98
16:00:52|46842.88
16:00:52|46840.9
16:00:53|46840.9
16:00:54|46830.97
16:00:55|46828.56
16:00:56|46830.
16:00:57|46830.01
16:00:58|46821.
16:00:59|46821.01
16:01:01|46821.
16:01:03|46836.78
16:01:03|46844.29
16:01:04|46840.97
16:01:05|46840.97
16:01:06|46840.99
16:01:07|46852.15
16:01:08|46849.57
16:01:09|46849.58
16:01:10|46849.57
16:01:11|46855.8
16:01:12|46857.8
16:01:13|46858.02
16:01:14|46882.49
16:01:15|46881.11
16:01:16|46881.1
16:01:17|46866.68
16:01:19|46879.81
16:01:21|46869.61
16:01:23|46866.72
16:01:25|46874.8
16:01:25|46879.83
16:01:27|46872.02
16:01:28|46881.35
16:01:30|46878.34
16:01:31|46874.25
16:01:32|46880.5
16:01:33|46887.49
16:01:34|46883.44
16:01:36|46889.08
16:01:37|46891.87
16:01:38|46891.87
16:01:39|46893.55
16:01:40|46893.54
16:01:40|46893.55
16:01:42|46894.33
16:01:43|46894.34
16:01:44|46894.33
16:01:46|46895.49
16:01:46|46878.59
16:01:47|46875.81
16:01:48|46875.82
16:01:49|46867.5
16:01:51|46858.37
16:01:51|46860.22
16:01:53|46858.59
16:01:53|46852.27
16:01:55|46852.05
16:01:56|46850.
16:01:57|46856.99
16:01:58|46859.17
16:01:59|46869.32
16:02:00|46870.91
16:02:00|46873.26
16:02:02|46866.05
16:02:03|46878.09
16:02:04|46881.1
16:02:05|46883.51
16:02:05|46888.37
16:02:07|46887.81
16:02:08|46884.7
16:02:08|46884.7
16:02:10|46879.25
16:02:11|46873.5
16:02:12|46860.55
16:02:13|46860.55
16:02:13|46860.39
16:02:15|46860.39
16:02:16|46860.39
16:02:17|46852.7
16:02:18|46840.67
16:02:19|46821.78
16:02:19|46834.51
16:02:22|46830.41
16:02:24|46840.79
16:02:25|46846.22
16:02:27|46844.89
16:02:28|46840.68
16:02:29|46844.89
16:02:29|46844.91
16:02:31|46840.69
16:02:32|46836.56
16:02:33|46836.57
16:02:34|46840.47
16:02:36|46825.21
16:02:36|46829.52
16:02:38|46829.53
16:02:39|46831.88
16:02:39|46831.87
16:02:41|46831.88
16:02:41|46831.88
16:02:42|46829.53
16:02:44|46831.88
16:02:44|46816.06
16:02:45|46814.88
16:02:46|46809.17
16:02:48|46809.18
16:02:48|46821.66
16:02:49|46821.68
16:02:50|46816.99
16:02:51|46816.99
16:02:52|46814.88
16:02:53|46807.71
16:02:55|46813.51
16:02:55|46813.37
16:02:56|46813.51
16:02:57|46808.86
16:02:59|46808.52
16:02:59|46800.52
16:03:00|46800.99
16:03:02|46798.34
16:03:02|46783.79
16:03:03|46782.75
16:03:04|46808.52
16:03:06|46823.02
16:03:06|46817.07
16:03:08|46805.09
16:03:09|46805.41
16:03:09|46805.41
16:03:11|46805.41
16:03:11|46786.89
16:03:13|46813.5
16:03:15|46829.36
16:03:15|46826.94
16:03:16|46837.17
16:03:17|46829.4
16:03:18|46817.08
16:03:19|46811.08
16:03:20|46820.87
16:03:22|46823.22
16:03:24|46813.78
16:03:25|46806.56
16:03:27|46797.48
16:03:28|46797.47
16:03:29|46797.48
16:03:30|46799.16
16:03:31|46810.52
16:03:32|46806.28
16:03:33|46812.16
16:03:34|46820.59
16:03:35|46812.39
16:03:35|46810.09
16:03:37|46794.07
16:03:37|46794.38
16:03:39|46796.73
16:03:40|46803.52
16:03:41|46792.8
16:03:43|46792.8
16:03:43|46790.46
16:03:45|46790.46
16:03:45|46786.6
16:03:46|46782.7
16:03:47|46782.7
16:03:48|46790.08
16:03:49|46789.49
16:03:50|46789.49
16:03:51|46783.72
16:03:52|46790.45
16:03:53|46805.3
16:03:54|46800.15
16:03:55|46800.15
16:03:56|46796.15
16:03:57|46792.81
16:03:58|46783.56
16:03:59|46783.57
16:04:00|46785.24
16:04:01|46785.23
16:04:02|46789.91
16:04:03|46790.
16:04:04|46792.37
16:04:05|46792.37
16:04:06|46790.22
16:04:07|46796.13
16:04:08|46796.14
16:04:09|46796.13
16:04:10|46796.14
16:04:11|46795.99
16:04:12|46796.
16:04:13|46796.3
16:04:14|46795.99
16:04:15|46794.13
16:04:16|46794.13
16:04:17|46794.83
16:04:18|46794.83
16:04:19|46795.99
16:04:20|46783.56
16:04:21|46783.56
16:04:23|46782.02
16:04:25|46771.7
16:04:27|46777.7
16:04:29|46775.15
16:04:30|46804.52
16:04:31|46802.7
16:04:33|46793.65
16:04:34|46797.94
16:04:36|46790.11
16:04:36|46784.81
16:04:38|46784.48
16:04:39|46793.64
16:04:40|46793.1
16:04:41|46789.9
16:04:42|46794.01
16:04:43|46794.01
16:04:45|46794.01
16:04:45|46794.
16:04:47|46794.
16:04:48|46796.52
16:04:49|46810.93
16:04:50|46810.95
16:04:51|46819.99
16:04:52|46820.
16:04:52|46824.94
16:04:54|46827.25
16:04:55|46820.01
16:04:56|46823.55
16:04:57|46821.15
16:04:58|46821.15
16:04:59|46810.
16:05:00|46806.91
16:05:01|46802.45
16:05:02|46804.06
16:05:03|46800.01
16:05:04|46791.6
16:05:06|46786.27
16:05:06|46789.37
16:05:07|46790.6
16:05:08|46802.37
16:05:09|46802.38
16:05:10|46807.84
16:05:11|46807.84
16:05:13|46807.67
16:05:13|46802.37
16:05:14|46807.83
16:05:16|46803.35
16:05:16|46802.45
16:05:18|46810.61
16:05:19|46816.58
16:05:19|46806.89
16:05:20|46810.9
16:05:22|46810.9
16:05:22|46810.89
16:05:25|46810.91
16:05:26|46813.99
16:05:27|46813.99
16:05:28|46814.35
16:05:29|46814.35
16:05:30|46814.34
16:05:31|46815.
16:05:32|46816.96
16:05:33|46817.03
16:05:34|46817.03
16:05:36|46825.27
16:05:36|46827.26
16:05:38|46829.99
16:05:38|46835.88
16:05:39|46837.51
16:05:40|46837.52
16:05:41|46837.5
16:05:42|46841.71
16:05:43|46831.64
16:05:44|46829.81
16:05:45|46829.81
16:05:46|46815.01
16:05:47|46815.01
16:05:49|46815.58
16:05:50|46788.15
16:05:51|46775.13
16:05:53|46777.03
16:05:53|46776.86
16:05:54|46776.85
16:05:56|46791.3
16:05:57|46784.8
16:05:57|46788.11
16:05:59|46784.47
16:05:59|46781.27
16:06:01|46777.39
16:06:02|46778.42
16:06:03|46780.17
16:06:04|46766.57
16:06:05|46766.57
16:06:06|46769.08
16:06:07|46769.13
16:06:08|46769.12
16:06:10|46773.77
16:06:10|46784.39
16:06:11|46761.1
16:06:12|46761.06
16:06:13|46764.64
16:06:14|46754.03
16:06:15|46759.79
16:06:16|46757.45
16:06:17|46757.44
16:06:18|46756.33
16:06:19|46757.14
16:06:20|46743.86
16:06:21|46754.78
16:06:22|46754.79
16:06:23|46752.29
16:06:25|46751.6
16:06:27|46755.45
16:06:28|46753.33
16:06:30|46752.42
16:06:30|46764.67
16:06:33|46757.18
16:06:33|46752.52
16:06:34|46779.97
16:06:35|46782.52
16:06:36|46768.49
16:06:37|46766.69
16:06:38|46777.
16:06:39|46789.08
16:06:40|46786.74
16:06:41|46771.39
16:06:43|46777.
16:06:44|46772.
16:06:45|46772.
16:06:46|46772.04
16:06:46|46772.04
16:06:47|46773.93
16:06:48|46773.44
16:06:49|46772.53
16:06:50|46757.08
16:06:51|46758.25
16:06:53|46751.6
16:06:53|46746.26
16:06:54|46763.13
16:06:56|46765.47
16:06:56|46758.51
16:06:58|46760.27
16:06:59|46760.28
16:07:00|46757.65
16:07:01|46752.85
16:07:02|46752.85
16:07:03|46752.85
16:07:04|46752.86
16:07:05|46752.86
16:07:05|46757.52
16:07:06|46750.67
16:07:08|46754.11
16:07:09|46752.37
16:07:09|46754.12
16:07:11|46754.14
16:07:11|46760.01
16:07:12|46775.18
16:07:14|46766.09
16:07:15|46766.09
16:07:16|46766.09
16:07:17|46766.09
16:07:18|46766.09
16:07:18|46767.89
16:07:20|46776.99
16:07:21|46775.19
16:07:22|46779.87
16:07:22|46779.87
16:07:24|46779.88
16:07:25|46779.87
16:07:25|46780.
16:07:28|46787.54
16:07:28|46787.54
16:07:31|46787.55
16:07:32|46787.55
16:07:33|46787.54
16:07:34|46787.54
16:07:35|46787.55
16:07:36|46787.55
16:07:37|46787.37
16:07:38|46788.45
16:07:39|46791.89
16:07:40|46791.9
16:07:41|46796.3
16:07:42|46797.25
16:07:43|46791.9
16:07:44|46791.89
16:07:45|46796.3
16:07:46|46796.31
16:07:47|46796.3
16:07:48|46796.3
16:07:50|46801.85
16:07:51|46803.24
16:07:52|46803.24
16:07:53|46803.24
16:07:54|46803.24
16:07:55|46803.24
16:07:56|46803.24
16:07:57|46803.25
16:07:58|46805.02
16:07:59|46810.9
16:08:00|46807.48
16:08:01|46813.03
16:08:02|46808.03
16:08:03|46810.24
16:08:04|46810.24
16:08:05|46812.05
16:08:06|46803.25
16:08:07|46803.25
16:08:08|46803.25
16:08:09|46803.25
16:08:10|46803.25
16:08:11|46803.24
16:08:12|46800.01
16:08:13|46800.01
16:08:14|46807.11
16:08:15|46807.12
16:08:16|46807.12
16:08:17|46809.03
16:08:18|46822.51
16:08:19|46823.8
16:08:20|46823.8
16:08:21|46814.04
16:08:22|46807.14
16:08:23|46813.
16:08:24|46815.14
16:08:25|46815.13
16:08:26|46815.13
16:08:28|46815.14
16:08:30|46815.14
16:08:32|46815.14
16:08:32|46815.15
16:08:34|46815.14
16:08:34|46815.15
16:08:36|46815.15
16:08:36|46815.14
16:08:37|46815.15
16:08:39|46815.64
16:08:39|46815.66
16:08:41|46815.66
16:08:42|46820.
16:08:43|46820.
16:08:43|46816.52
16:08:45|46820.88
16:08:47|46820.89
16:08:47|46816.55
16:08:48|46816.55
16:08:50|46817.17
16:08:51|46817.18
16:08:52|46837.44
16:08:52|46827.24
16:08:53|46831.16
16:08:55|46828.92
16:08:56|46828.92
16:08:57|46828.94
16:08:59|46828.94
16:08:59|46824.75
16:09:00|46830.67
16:09:01|46828.94
16:09:03|46828.95
16:09:04|46828.95
16:09:06|46827.76
16:09:06|46827.77
16:09:08|46827.76
16:09:09|46827.77
16:09:10|46814.36
16:09:11|46809.69
16:09:12|46809.69
16:09:13|46809.68
16:09:14|46809.68
16:09:15|46807.12
16:09:16|46807.13
16:09:17|46807.12
16:09:17|46807.13
16:09:18|46807.13
16:09:20|46811.31
16:09:21|46818.
16:09:22|46818.
16:09:23|46818.8
16:09:24|46818.02
16:09:25|46818.76
16:09:25|46818.75
16:09:27|46816.37
16:09:29|46817.87
16:09:31|46818.
16:09:32|46818.
16:09:33|46818.74
16:09:34|46818.74
16:09:35|46818.77
16:09:37|46818.01
16:09:38|46817.98
16:09:39|46817.98
16:09:40|46817.84
16:09:41|46815.67
16:09:42|46798.56
16:09:43|46788.93
16:09:44|46787.55
16:09:45|46787.55
16:09:46|46787.38
16:09:48|46787.38
16:09:49|46796.38
16:09:50|46798.57
16:09:51|46807.83
16:09:51|46805.02
16:09:53|46780.01
16:09:54|46767.39
16:09:55|46764.29
16:09:56|46764.28
16:09:57|46764.26
16:09:59|46750.
16:10:00|46748.89
16:10:01|46764.94
16:10:02|46762.6
16:10:03|46759.01
16:10:04|46756.9
16:10:05|46763.06
16:10:06|46766.09
16:10:07|46773.25
16:10:08|46773.88
16:10:09|46773.88
16:10:10|46773.83
16:10:10|46767.91
16:10:12|46772.72
16:10:13|46773.88
16:10:14|46773.87
16:10:15|46780.53
16:10:16|46778.88
16:10:17|46785.59
16:10:18|46785.58
16:10:19|46779.49
16:10:20|46773.89
16:10:20|46773.89
16:10:22|46773.86
16:10:23|46773.87
16:10:24|46773.87
16:10:25|46782.81
16:10:25|46782.81
16:10:27|46788.14
16:10:28|46788.14
16:10:29|46788.14
16:10:30|46788.21
16:10:31|46788.2
16:10:32|46798.32
16:10:34|46815.22
16:10:35|46799.73
16:10:36|46797.53
16:10:37|46788.91
16:10:39|46789.01
16:10:41|46793.74
16:10:42|46793.58
16:10:43|46793.05
16:10:44|46797.09
16:10:44|46798.98
16:10:46|46796.76
16:10:47|46796.76
16:10:47|46800.09
16:10:51|46805.56
16:10:51|46800.
16:10:53|46806.99
16:10:54|46807.
16:10:54|46806.99
16:10:55|46806.99
16:10:57|46806.99
16:10:58|46807.
16:10:59|46807.
16:10:59|46806.82
16:11:01|46792.37
16:11:02|46789.46
16:11:03|46792.37
16:11:04|46795.9
16:11:05|46792.97
16:11:06|46793.56
16:11:06|46793.55
16:11:08|46793.55
16:11:09|46793.56
16:11:10|46793.56
16:11:11|46793.55
16:11:12|46796.9
16:11:12|46804.81
16:11:14|46804.81
16:11:15|46804.81
16:11:16|46801.71
16:11:17|46803.51
16:11:18|46793.56
16:11:19|46797.89
16:11:20|46795.3
16:11:21|46795.31
16:11:22|46795.31
16:11:23|46795.13
16:11:23|46795.14
16:11:25|46795.13
16:11:26|46795.3
16:11:27|46795.3
16:11:27|46795.3
16:11:29|46795.3
16:11:31|46795.31
16:11:32|46795.31
16:11:33|46795.3
16:11:34|46795.3
16:11:35|46795.31
16:11:37|46801.19
16:11:37|46801.2
16:11:40|46801.19
16:11:41|46801.19
16:11:41|46801.19
16:11:43|46801.2
16:11:45|46801.73
16:11:46|46801.72
16:11:48|46803.4
16:11:48|46801.02
16:11:51|46795.33
16:11:51|46795.33
16:11:52|46795.34
16:11:53|46798.82
16:11:54|46798.83
16:11:55|46798.84
16:11:56|46799.13
16:11:57|46803.37
16:11:58|46801.48
16:11:59|46801.32
16:12:00|46795.36
16:12:01|46798.42
16:12:03|46798.41
16:12:04|46798.37
16:12:05|46795.89
16:12:06|46791.89
16:12:07|46789.46
16:12:08|46789.46
16:12:09|46789.37
16:12:10|46782.87
16:12:11|46782.87
16:12:12|46782.87
16:12:13|46782.87
16:12:14|46782.87
16:12:15|46845.98
16:12:16|46838.78
16:12:17|46850.
16:12:18|46859.38
16:12:19|46860.57
16:12:20|46870.53
16:12:21|46852.47
16:12:22|46850.62
16:12:23|46862.71
16:12:24|46862.54
16:12:25|46864.66
16:12:26|46851.2
16:12:27|46853.26
16:12:28|46864.65
16:12:29|46870.78
16:12:30|46872.25
16:12:32|46867.68
16:12:33|46868.65
16:12:34|46876.94
16:12:35|46855.45
16:12:36|46861.39
16:12:38|46890.
16:12:38|46873.74
16:12:39|46873.56
16:12:40|46867.85
16:12:42|46867.86
16:12:42|46873.6
16:12:43|46873.56
16:12:44|46871.57
16:12:45|46871.57
16:12:46|46872.41
16:12:47|46872.41
16:12:48|46872.4
16:12:49|46872.41
16:12:50|46878.18
16:12:51|46878.18
16:12:52|46878.21
16:12:53|46885.34
16:12:54|46878.19
16:12:55|46878.19
16:12:56|46878.18
16:12:57|46873.02
16:12:59|46813.82
16:13:00|46813.27
16:13:01|46809.97
16:13:02|46809.97
16:13:03|46809.97
16:13:04|46809.97
16:13:05|46829.3
16:13:06|46819.98
16:13:07|46820.11
16:13:08|46820.43
16:13:09|46810.61
16:13:10|46810.61
16:13:11|46810.43
16:13:12|46810.44
16:13:13|46810.44
16:13:14|46815.12
16:13:15|46825.73
16:13:16|46825.73
16:13:17|46810.63
16:13:18|46809.32
16:13:19|46811.6
16:13:20|46812.76
16:13:21|46808.05
16:13:22|46812.71
16:13:23|46812.7
16:13:24|46811.59
16:13:25|46815.11
16:13:26|46811.6
16:13:27|46812.69
16:13:28|46812.69
16:13:29|46813.52
16:13:30|46819.65
16:13:31|46819.65
16:13:33|46819.65
16:13:34|46819.65
16:13:35|46820.31
16:13:36|46815.
16:13:38|46814.22
16:13:40|46819.66
16:13:40|46821.69
16:13:41|46826.27
16:13:43|46826.27
16:13:44|46830.96
16:13:45|46830.97
16:13:46|46840.87
16:13:47|46840.87
16:13:48|46833.02
16:13:49|46825.29
16:13:50|46825.3
16:13:52|46825.3
16:13:53|46825.29
16:13:54|46824.42
16:13:55|46830.1
16:13:56|46826.83
16:13:57|46828.54
16:13:58|46827.14
16:13:58|46827.15
16:14:00|46827.77
16:14:01|46839.
16:14:03|46837.28
16:14:03|46831.4
16:14:04|46831.39
16:14:06|46837.87
16:14:06|46837.86
16:14:08|46833.96
16:14:08|46831.4
16:14:09|46815.08
16:14:10|46823.75
16:14:11|46822.88
16:14:12|46814.22
16:14:13|46814.23
16:14:14|46814.23
16:14:15|46823.04
16:14:17|46823.74
16:14:17|46821.09
16:14:18|46821.01
16:14:20|46826.84
16:14:21|46823.67
16:14:22|46821.63
16:14:24|46823.76
16:14:24|46823.75
16:14:25|46823.75
16:14:26|46823.75
16:14:27|46819.07
16:14:28|46819.99
16:14:29|46820.
16:14:30|46820.
16:14:31|46819.99
16:14:33|46820.
16:14:35|46819.99
16:14:35|46820.
16:14:38|46819.99
16:14:39|46819.99
16:14:40|46814.23
16:14:41|46814.23
16:14:42|46814.23
16:14:44|46814.22
16:14:46|46817.67
16:14:47|46815.28
16:14:48|46815.27
16:14:49|46814.24
16:14:49|46814.22
16:14:51|46820.
16:14:52|46820.
16:14:53|46819.99
16:14:54|46819.99
16:14:55|46819.99
16:14:56|46795.31
16:14:57|46785.87
16:14:58|46780.7
16:14:59|46780.7
16:15:00|46773.37
16:15:02|46778.86
16:15:03|46795.25
16:15:04|46795.26
16:15:05|46791.18
16:15:06|46782.83
16:15:07|46750.01
16:15:08|46769.2
16:15:09|46763.32
16:15:10|46770.89
16:15:10|46764.01
16:15:12|46771.05
16:15:13|46771.06
16:15:14|46795.53
16:15:15|46790.43
16:15:16|46790.42
16:15:17|46806.55
16:15:17|46806.07
16:15:19|46791.48
16:15:20|46791.5
16:15:21|46791.5
16:15:21|46785.76
16:15:23|46785.76
16:15:24|46795.39
16:15:24|46796.36
16:15:26|46796.16
16:15:27|46790.72
16:15:28|46790.72
16:15:29|46785.76
16:15:30|46790.7
16:15:31|46792.29
16:15:31|46782.84
16:15:33|46773.54
16:15:34|46777.52
16:15:34|46774.34
16:15:36|46760.3
16:15:37|46763.96
16:15:38|46762.64
16:15:39|46763.94
16:15:40|46760.32
16:15:41|46760.13
16:15:42|46761.4
16:15:43|46762.63
16:15:44|46760.13
16:15:45|46756.58
16:15:46|46762.08
16:15:47|46760.
16:15:49|46750.45
16:15:50|46746.5
16:15:50|46740.
16:15:52|46729.
16:15:53|46735.14
16:15:54|46720.47
16:15:55|46706.08
16:15:56|46700.
16:15:58|46688.36
16:15:58|46670.
16:16:01|46672.54
16:16:02|46675.41
16:16:03|46679.43
16:16:04|46693.18
16:16:05|46703.
16:16:06|46722.31
16:16:07|46720.94
16:16:09|46712.75
16:16:09|46712.75
16:16:11|46712.76
16:16:11|46722.3
16:16:12|46722.3
16:16:14|46726.98
16:16:15|46735.13
16:16:16|46735.14
16:16:17|46747.76
16:16:18|46739.88
16:16:20|46746.64
16:16:20|46731.51
16:16:21|46737.17
16:16:22|46747.63
16:16:23|46746.48
16:16:25|46750.
16:16:25|46755.06
16:16:27|46755.1
16:16:29|46755.1
16:16:29|46760.48
16:16:31|46760.49
16:16:31|46760.48
16:16:32|46757.23
16:16:34|46759.32
16:16:36|46740.99
16:16:37|46746.17
16:16:38|46740.84
16:16:40|46741.17
16:16:41|46741.18
16:16:42|46741.17
16:16:43|46748.8
16:16:44|46748.8
16:16:45|46748.79
16:16:46|46748.8
16:16:47|46748.8
16:16:48|46748.79
16:16:50|46755.87
16:16:51|46755.87
16:16:53|46741.44
16:16:54|46737.52
16:16:55|46748.79
16:16:56|46742.27
16:16:57|46742.27
16:16:58|46737.53
16:16:59|46735.33
16:17:00|46735.
16:17:01|46723.66
16:17:02|46725.91
16:17:03|46725.91
16:17:03|46729.
16:17:05|46756.58
16:17:06|46755.37
16:17:07|46756.59
16:17:08|46750.87
16:17:09|46753.65
16:17:10|46750.87
16:17:11|46748.22
16:17:13|46748.21
16:17:14|46747.
16:17:15|46730.74
16:17:16|46726.73
16:17:16|46715.01
16:17:17|46716.56
16:17:18|46716.57
16:17:19|46719.91
16:17:20|46717.25
16:17:21|46715.01
16:17:23|46715.
16:17:23|46729.42
16:17:24|46725.77
16:17:25|46730.95
16:17:26|46745.51
16:17:27|46742.26
16:17:28|46741.86
16:17:29|46741.86
16:17:30|46759.97
16:17:31|46742.27
16:17:32|46746.08
16:17:33|46746.07
16:17:34|46746.72
16:17:37|46751.73
16:17:38|46750.09
16:17:40|46754.97
16:17:41|46760.
16:17:42|46760.
16:17:43|46759.36
16:17:44|46763.39
16:17:45|46764.65
16:17:46|46757.65
16:17:47|46760.35
16:17:48|46757.61
16:17:49|46767.1
16:17:50|46766.03
16:17:51|46760.96
16:17:52|46760.96
16:17:53|46760.96
16:17:54|46764.99
16:17:55|46770.45
16:17:56|46767.71
16:17:58|46767.71
16:17:58|46771.76
16:17:59|46767.53
16:18:00|46747.69
16:18:01|46745.37
16:18:02|46747.9
16:18:03|46755.9
16:18:04|46765.16
16:18:05|46762.16
16:18:06|46764.95
16:18:07|46764.95
16:18:08|46767.42
16:18:09|46767.42
16:18:10|46762.16
16:18:11|46761.99
16:18:13|46765.54
16:18:14|46765.58
16:18:15|46765.58
16:18:17|46771.57
16:18:18|46796.55
16:18:18|46799.99
16:18:20|46800.
16:18:20|46800.61
16:18:21|46803.39
16:18:22|46803.39
16:18:24|46787.
16:18:25|46777.7
16:18:25|46791.53
16:18:26|46788.17
16:18:28|46788.18
16:18:28|46789.75
16:18:29|46798.16
16:18:30|46799.96
16:18:33|46800.
16:18:33|46799.19
16:18:34|46799.2
16:18:35|46806.62
16:18:37|46809.6
16:18:38|46804.23
16:18:39|46792.68
16:18:40|46804.05
16:18:41|46809.56
16:18:43|46812.59
16:18:44|46814.21
16:18:45|46814.04
16:18:46|46814.04
16:18:47|46814.22
16:18:49|46814.87
16:18:49|46806.76
16:18:51|46806.75
16:18:52|46806.76
16:18:53|46806.58
16:18:54|46806.4
16:18:55|46807.41
16:18:56|46804.23
16:18:56|46787.32
16:18:58|46789.84
16:18:58|46799.16
16:19:00|46799.16
16:19:01|46803.66
16:19:02|46806.86
16:19:03|46806.86
16:19:04|46811.36
16:19:05|46811.48
16:19:06|46811.49
16:19:07|46811.49
16:19:08|46819.85
16:19:09|46818.69
16:19:10|46820.
16:19:11|46824.31
16:19:11|46811.49
16:19:13|46813.71
16:19:14|46813.71
16:19:15|46813.71
16:19:16|46795.12
16:19:17|46802.67
16:19:18|46814.79
16:19:19|46818.37
16:19:20|46814.8
16:19:21|46824.99
16:19:22|46832.87
16:19:23|46825.85
16:19:24|46827.74
16:19:25|46829.5
16:19:26|46829.67
16:19:27|46829.66
16:19:28|46829.5
16:19:29|46824.99
16:19:30|46824.99
16:19:31|46821.05
16:19:32|46821.05
16:19:33|46824.98
16:19:34|46824.98
16:19:35|46823.54
16:19:36|46823.54
16:19:37|46823.53
16:19:39|46820.
16:19:39|46810.34
16:19:41|46810.02
16:19:42|46810.02
16:19:43|46810.
16:19:44|46801.92
16:19:45|46800.63
16:19:46|46800.63
16:19:47|46800.62
16:19:47|46800.65
16:19:49|46805.91
16:19:50|46805.91
16:19:51|46805.91
16:19:52|46805.25
16:19:53|46790.06
16:19:54|46790.
16:19:55|46790.01
16:19:57|46790.03
16:19:58|46790.05
16:19:58|46796.27
16:19:59|46794.7
16:20:00|46794.05
16:20:02|46794.87
16:20:03|46794.86
16:20:03|46794.05
16:20:05|46794.06
16:20:05|46794.05
16:20:06|46794.05
16:20:07|46804.19
16:20:09|46805.91
16:20:09|46805.9
16:20:10|46801.01
16:20:11|46790.03
16:20:14|46782.86
16:20:14|46782.82
16:20:16|46780.01
16:20:17|46780.01
16:20:17|46780.01
16:20:18|46780.01
16:20:20|46780.05
16:20:20|46780.05
16:20:22|46786.09
16:20:23|46786.09
16:20:24|46786.09
16:20:25|46786.25
16:20:26|46786.25
16:20:27|46794.53
16:20:28|46794.53
16:20:29|46794.54
16:20:30|46794.54
16:20:31|46794.54
16:20:32|46794.53
16:20:33|46794.54
16:20:34|46805.9
16:20:35|46805.9
16:20:36|46814.78
16:20:37|46815.62
16:20:38|46815.62
16:20:40|46815.62
16:20:41|46815.62
16:20:43|46815.62
16:20:44|46815.58
16:20:45|46812.96
16:20:46|46812.96
16:20:46|46812.96
16:20:48|46812.97
16:20:49|46819.15
16:20:51|46812.97
16:20:51|46812.98
16:20:53|46812.97
16:20:54|46813.
16:20:55|46817.74
16:20:55|46817.74
16:20:56|46817.73
16:20:58|46817.73
16:20:59|46826.08
16:21:00|46826.07
16:21:01|46825.91
16:21:01|46825.9
16:21:02|46825.9
16:21:04|46818.17
16:21:05|46813.
16:21:06|46814.12
16:21:07|46812.99
16:21:08|46805.9
16:21:09|46805.89
16:21:10|46805.89
16:21:11|46773.7
16:21:12|46779.77
16:21:13|46786.05
16:21:14|46797.6
16:21:15|46796.37
16:21:16|46796.38
16:21:16|46796.38
16:21:18|46796.38
16:21:19|46796.38
16:21:20|46796.37
16:21:21|46796.2
16:21:22|46786.22
16:21:23|46786.05
16:21:24|46786.05
16:21:25|46793.21
16:21:26|46786.58
16:21:27|46786.05
16:21:28|46773.71
16:21:29|46773.53
16:21:30|46773.54
16:21:31|46773.54
16:21:32|46773.
16:21:33|46770.12
16:21:34|46770.23
16:21:35|46772.99
16:21:36|46773.
16:21:37|46773.01
16:21:39|46773.01
16:21:39|46776.37
16:21:41|46773.08
16:21:42|46770.25
16:21:44|46770.12
16:21:46|46777.41
16:21:46|46777.4
16:21:48|46785.72
16:21:49|46786.58
16:21:50|46786.58
16:21:51|46782.16
16:21:52|46780.7
16:21:52|46775.87
16:21:54|46775.87
16:21:56|46780.69
16:21:56|46780.7
16:21:58|46780.69
16:21:59|46786.57
16:22:00|46786.56
16:22:00|46780.71
16:22:02|46780.71
16:22:03|46774.04
16:22:04|46774.06
16:22:06|46774.05
16:22:06|46774.06
16:22:07|46774.05
16:22:08|46773.08
16:22:09|46773.09
16:22:10|46773.09
16:22:11|46773.08
16:22:12|46773.09
16:22:13|46779.06
16:22:14|46786.05
16:22:15|46784.35
16:22:16|46784.35
16:22:17|46779.45
16:22:18|46779.44
16:22:19|46779.08
16:22:20|46779.08
16:22:22|46776.06
16:22:23|46776.07
16:22:24|46776.09
16:22:25|46781.93
16:22:26|46779.63
16:22:27|46779.64
16:22:28|46782.33
16:22:29|46783.74
16:22:30|46783.74
16:22:31|46783.75
16:22:32|46783.77
16:22:33|46784.12
16:22:34|46784.14
16:22:35|46783.74
16:22:36|46780.43
16:22:37|46780.43
16:22:38|46780.48
16:22:39|46783.19
16:22:40|46784.32
16:22:42|46784.31
16:22:44|46781.57
16:22:45|46785.46
16:22:47|46781.76
16:22:48|46780.44
16:22:50|46775.2
16:22:50|46770.39
16:22:52|46770.38
16:22:53|46770.38
16:22:53|46770.38
16:22:54|46770.39
16:22:56|46778.19
16:22:57|46779.99
16:22:58|46780.17
16:22:59|46780.14
16:23:00|46763.42
16:23:02|46763.41
16:23:03|46763.41
16:23:03|46766.83
16:23:04|46767.92
16:23:05|46767.91
16:23:06|46755.02
16:23:07|46750.68
16:23:08|46750.04
16:23:10|46750.05
16:23:10|46750.04
16:23:11|46756.08
16:23:12|46751.23
16:23:14|46751.23
16:23:15|46750.05
16:23:16|46750.04
16:23:16|46750.04
16:23:17|46754.01
16:23:19|46737.46
16:23:19|46737.46
16:23:20|46737.46
16:23:21|46737.46
16:23:22|46749.85
16:23:24|46751.74
16:23:24|46733.39
16:23:25|46729.
16:23:27|46728.99
16:23:28|46729.
16:23:29|46722.5
16:23:29|46722.5
16:23:30|46706.87
16:23:32|46711.18
16:23:32|46708.58
16:23:33|46710.96
16:23:34|46713.94
16:23:36|46709.27
16:23:36|46715.
16:23:37|46721.9
16:23:38|46721.91
16:23:39|46725.21
16:23:40|46721.9
16:23:41|46721.91
16:23:44|46721.9
16:23:44|46721.91
16:23:45|46721.9
16:23:47|46714.96
16:23:47|46714.96
16:23:48|46717.67
16:23:50|46721.9
16:23:50|46731.06
16:23:52|46726.2
16:23:53|46730.86
16:23:54|46728.87
16:23:55|46729.25
16:23:56|46723.87
16:23:57|46726.64
16:23:58|46737.44
16:23:59|46730.49
16:24:00|46728.01
16:24:01|46724.27
16:24:02|46724.26
16:24:03|46732.96
16:24:04|46732.96
16:24:05|46732.96
16:24:06|46732.79
16:24:07|46725.85
16:24:08|46725.84
16:24:09|46723.29
16:24:10|46723.51
16:24:11|46723.51
16:24:12|46723.5
16:24:13|46723.51
16:24:14|46720.98
16:24:15|46720.98
16:24:16|46718.63
16:24:17|46723.5
16:24:18|46723.51
16:24:19|46723.51
16:24:20|46723.51
16:24:22|46715.01
16:24:24|46715.01
16:24:24|46715.
16:24:25|46715.
16:24:26|46709.74
16:24:27|46709.73
16:24:28|46706.83
16:24:29|46707.41
16:24:30|46708.49
16:24:31|46712.16
16:24:32|46717.33
16:24:33|46717.49
16:24:34|46717.5
16:24:35|46714.03
16:24:36|46713.05
16:24:37|46713.05
16:24:39|46713.05
16:24:40|46713.04
16:24:41|46713.05
16:24:42|46713.36
16:24:44|46714.36
16:24:45|46716.7
16:24:46|46716.71
16:24:47|46732.03
16:24:48|46729.6
16:24:49|46733.79
16:24:50|46733.79
16:24:51|46740.95
16:24:52|46740.02
16:24:53|46743.75
16:24:54|46742.45
16:24:55|46742.44
16:24:57|46742.45
16:24:58|46749.46
16:24:59|46749.46
16:25:00|46749.46
16:25:02|46750.21
16:25:03|46754.05
16:25:03|46754.05
16:25:05|46754.06
16:25:05|46754.06
16:25:08|46740.05
16:25:08|46740.04
16:25:09|46738.24
16:25:10|46730.25
16:25:11|46724.03
16:25:12|46716.71
16:25:13|46723.5
16:25:14|46716.7
16:25:15|46718.46
16:25:17|46713.77
16:25:17|46706.83
16:25:18|46706.83
16:25:20|46699.99
16:25:20|46700.49
16:25:21|46693.75
16:25:22|46689.66
16:25:23|46693.04
16:25:24|46689.66
16:25:25|46681.96
16:25:26|46684.86
16:25:27|46684.85
16:25:28|46684.86
16:25:29|46680.01
16:25:30|46674.04
16:25:31|46666.68
16:25:33|46680.01
16:25:33|46674.75
16:25:34|46669.33
16:25:35|46660.01
16:25:36|46666.
16:25:37|46679.01
16:25:38|46677.99
16:25:40|46679.56
16:25:41|46679.75
16:25:41|46680.28
16:25:42|46681.38
16:25:45|46680.31
16:25:46|46681.02
16:25:48|46674.35
16:25:49|46674.18
16:25:50|46669.47
16:25:51|46671.84
16:25:52|46672.
16:25:53|46672.01
16:25:55|46671.01
16:25:56|46673.7
16:25:57|46676.
16:25:58|46676.
16:25:59|46676.01
16:26:00|46680.14
16:26:02|46680.3
16:26:03|46680.31
16:26:04|46680.31
16:26:05|46684.99
16:26:06|46708.65
16:26:07|46697.23
16:26:08|46692.6
16:26:09|46690.84
16:26:10|46700.18
16:26:11|46700.53
16:26:12|46705.75
16:26:13|46703.79
16:26:14|46703.81
16:26:15|46704.77
16:26:17|46706.99
16:26:17|46707.
16:26:18|46708.65
16:26:19|46708.65
16:26:20|46704.66
16:26:21|46708.2
16:26:22|46708.44
16:26:23|46704.44
16:26:24|46703.8
16:26:25|46700.17
16:26:26|46702.51
16:26:27|46693.63
16:26:28|46693.62
16:26:29|46690.85
16:26:30|46686.
16:26:31|46686.01
16:26:32|46687.04
16:26:33|46683.84
16:26:34|46683.85
16:26:35|46683.85
16:26:36|46683.87
16:26:37|46686.02
16:26:38|46686.02
16:26:39|46690.
16:26:40|46691.3
16:26:41|46689.99
16:26:42|46689.99
16:26:43|46690.04
16:26:45|46694.54
16:26:46|46699.99
16:26:48|46702.51
16:26:49|46702.52
16:26:50|46702.5
16:26:51|46703.75
16:26:52|46706.15
16:26:53|46707.77
16:26:55|46707.77
16:26:55|46707.76
16:26:58|46711.3
16:26:58|46708.7
16:26:59|46708.69
16:27:01|46708.69
16:27:01|46713.01
16:27:04|46708.7
16:27:04|46709.04
16:27:06|46715.35
16:27:07|46715.35
16:27:07|46715.35
16:27:09|46715.35
16:27:09|46715.35
16:27:11|46715.18
16:27:11|46715.19
16:27:12|46715.19
16:27:13|46715.18
16:27:14|46721.88
16:27:16|46721.89
16:27:17|46721.89
16:27:18|46721.88
16:27:19|46721.9
16:27:20|46721.89
16:27:21|46721.89
16:27:22|46721.9
16:27:23|46708.71
16:27:24|46708.71
16:27:25|46702.04
16:27:25|46702.03
16:27:28|46702.01
16:27:28|46701.84
16:27:29|46700.
16:27:30|46700.
16:27:32|46700.01
16:27:32|46702.02
16:27:33|46702.02
16:27:34|46702.02
16:27:35|46702.03
16:27:36|46702.03
16:27:37|46702.02
16:27:38|46702.02
16:27:39|46702.5
16:27:40|46702.
16:27:41|46695.38
16:27:42|46696.37
16:27:43|46696.37
16:27:44|46696.37
16:27:47|46681.56
16:27:48|46681.57
16:27:49|46681.57
16:27:51|46685.72
16:27:53|46685.73
16:27:53|46685.72
16:27:54|46685.89
16:27:57|46685.9
16:27:58|46685.73
16:27:59|46685.72
16:28:00|46688.35
16:28:01|46688.35
16:28:02|46688.38
16:28:03|46688.38
16:28:04|46688.51
16:28:05|46688.51
16:28:06|46688.52
16:28:07|46684.
16:28:08|46683.99
16:28:10|46684.
16:28:10|46689.34
16:28:11|46689.33
16:28:12|46691.88
16:28:13|46695.21
16:28:15|46695.2
16:28:15|46682.25
16:28:17|46682.25
16:28:17|46682.26
16:28:19|46682.26
16:28:19|46682.26
16:28:20|46682.25
16:28:23|46682.25
16:28:23|46678.8
16:28:24|46670.58
16:28:25|46670.58
16:28:26|46666.03
16:28:27|46668.81
16:28:28|46666.58
16:28:29|46665.29
16:28:30|46663.63
16:28:31|46663.08
16:28:32|46663.07
16:28:33|46666.56
16:28:35|46666.56
16:28:35|46663.83
16:28:36|46663.08
16:28:37|46657.36
16:28:38|46650.02
16:28:39|46656.65
16:28:40|46654.42
16:28:41|46654.41
16:28:42|46653.93
16:28:43|46653.92
16:28:44|46653.93
16:28:45|46653.92
16:28:47|46656.66
16:28:48|46662.6
16:28:49|46661.72
16:28:51|46658.19
16:28:52|46659.59
16:28:53|46658.19
16:28:53|46658.19
16:28:55|46661.51
16:28:56|46650.01
16:28:57|46650.01
16:28:59|46650.
16:29:00|46650.
16:29:01|46656.28
16:29:02|46654.82
16:29:03|46657.76
16:29:04|46657.76
16:29:05|46657.58
16:29:06|46657.58
16:29:07|46657.58
16:29:08|46650.01
16:29:09|46651.6
16:29:10|46654.82
16:29:11|46654.81
16:29:12|46654.82
16:29:13|46654.81
16:29:14|46654.81
16:29:15|46654.8
16:29:16|46657.77
16:29:17|46657.77
16:29:18|46657.76
16:29:19|46654.68
16:29:20|46657.77
16:29:21|46657.76
16:29:22|46657.77
16:29:23|46654.68
16:29:24|46657.76
16:29:25|46657.75
16:29:26|46660.18
16:29:27|46659.92
16:29:28|46659.92
16:29:29|46657.78
16:29:30|46659.92
16:29:31|46659.93
16:29:32|46654.69
16:29:33|46656.01
16:29:34|46658.75
16:29:35|46655.01
16:29:36|46657.77
16:29:37|46666.24
16:29:38|46666.82
16:29:39|46658.98
16:29:40|46658.97
16:29:41|46687.39
16:29:42|46682.94
16:29:43|46682.89
16:29:44|46684.23
16:29:45|46689.99
16:29:46|46694.12
16:29:47|46685.37
16:29:48|46685.37
16:29:49|46685.37
16:29:51|46685.36
16:29:52|46685.37
16:29:54|46685.37
16:29:55|46689.13
16:29:55|46694.94
16:29:58|46694.94
16:29:59|46694.94
16:30:00|46694.95
16:30:00|46700.
16:30:02|46700.
16:30:02|46702.48
16:30:03|46694.94
16:30:05|46691.76
16:30:05|46686.05
16:30:06|46679.
16:30:08|46674.28
16:30:09|46681.99
16:30:09|46689.8
16:30:11|46684.7
16:30:11|46683.44
16:30:12|46683.43
16:30:13|46689.11
16:30:15|46689.78
16:30:16|46689.79
16:30:16|46689.11
16:30:18|46685.19
16:30:19|46688.52
16:30:20|46697.61
16:30:21|46694.94
16:30:21|46694.94
16:30:22|46699.99
16:30:23|46699.06
16:30:24|46699.25
16:30:25|46699.24
16:30:26|46699.24
16:30:29|46699.25
16:30:29|46699.24
16:30:30|46699.23
16:30:31|46703.89
16:30:32|46699.99
16:30:33|46700.
16:30:34|46700.
16:30:36|46700.
16:30:37|46699.99
16:30:38|46700.
16:30:39|46699.99
16:30:40|46700.
16:30:41|46699.99
16:30:42|46700.
16:30:43|46700.
16:30:44|46699.99
16:30:45|46699.98
16:30:46|46699.98
16:30:47|46700.
16:30:48|46700.
16:30:50|46690.47
16:30:52|46690.47
16:30:54|46692.03
16:30:55|46699.98
16:30:56|46705.65
16:30:57|46705.65
16:30:58|46705.65
16:30:59|46704.6
16:31:00|46704.62
16:31:01|46708.7
16:31:02|46708.69
16:31:03|46708.7
16:31:04|46708.7
16:31:06|46710.
16:31:07|46709.99
16:31:08|46710.
16:31:09|46714.01
16:31:10|46714.01
16:31:11|46714.02
16:31:12|46714.02
16:31:13|46714.03
16:31:14|46714.02
16:31:15|46714.
16:31:16|46714.01
16:31:17|46714.
16:31:18|46714.
16:31:19|46713.84
16:31:20|46714.01
16:31:21|46714.02
16:31:22|46714.01
16:31:23|46699.98
16:31:24|46690.67
16:31:25|46690.66
16:31:26|46690.67
16:31:27|46690.66
16:31:28|46690.67
16:31:29|46685.1
16:31:30|46683.44
16:31:31|46670.1
16:31:32|46667.66
16:31:33|46667.65
16:31:34|46667.65
16:31:35|46667.66
16:31:36|46667.65
16:31:37|46661.03
16:31:38|46677.62
16:31:39|46677.63
16:31:40|46677.62
16:31:41|46675.64
16:31:42|46675.65
16:31:43|46675.64
16:31:44|46675.65
16:31:45|46675.65
16:31:46|46675.64
16:31:47|46670.33
16:31:48|46670.33
16:31:49|46675.1
16:31:51|46668.97
16:31:51|46668.96
16:31:54|46673.76
16:31:55|46671.33
16:31:56|46670.88
16:31:56|46673.8
16:31:58|46673.79
16:31:59|46673.8
16:32:00|46673.8
16:32:01|46673.79
16:32:02|46675.64
16:32:03|46675.64
16:32:05|46673.88
16:32:05|46673.88
16:32:07|46673.89
16:32:08|46673.89
16:32:09|46682.99
16:32:09|46683.
16:32:10|46685.87
16:32:11|46690.63
16:32:12|46685.89
16:32:14|46682.55
16:32:15|46680.99
16:32:15|46679.17
16:32:17|46688.98
16:32:17|46682.06
16:32:18|46688.64
16:32:19|46685.95
16:32:21|46685.94
16:32:21|46685.95
16:32:23|46685.94
16:32:23|46685.94
16:32:25|46681.99
16:32:26|46685.93
16:32:27|46685.94
16:32:28|46685.94
16:32:28|46685.95
16:32:30|46685.97
16:32:31|46685.96
16:32:32|46685.96
16:32:33|46685.96
16:32:33|46685.97
16:32:35|46685.97
16:32:36|46695.95
16:32:37|46696.27
16:32:37|46696.26
16:32:38|46696.26
16:32:40|46696.27
16:32:40|46702.48
16:32:41|46699.99
16:32:43|46695.97
16:32:44|46699.99
16:32:45|46696.61
16:32:46|46696.62
16:32:46|46696.44
16:32:48|46696.26
16:32:49|46696.26
16:32:49|46696.26
16:32:52|46696.27
16:32:53|46693.91
16:32:54|46689.56
16:32:55|46688.8
16:32:56|46688.8
16:32:57|46688.81
16:32:58|46688.8
16:32:59|46686.01
16:33:00|46686.01
16:33:01|46686.01
16:33:02|46686.04
16:33:03|46686.05
16:33:04|46686.04
16:33:05|46688.8
16:33:06|46686.05
16:33:07|46686.05
16:33:08|46686.05
16:33:09|46689.86
16:33:10|46687.51
16:33:12|46696.26
16:33:13|46696.26
16:33:14|46696.26
16:33:14|46696.26
16:33:16|46696.1
16:33:17|46711.76
16:33:18|46711.76
16:33:19|46703.07
16:33:20|46707.09
16:33:20|46707.09
16:33:22|46707.1
16:33:22|46711.03
16:33:24|46710.68
16:33:25|46711.38
16:33:26|46709.98
16:33:26|46709.98
16:33:28|46703.85
16:33:29|46706.65
16:33:30|46706.67
16:33:31|46706.85
16:33:31|46714.64
16:33:33|46706.84
16:33:34|46711.54
16:33:34|46708.41
16:33:35|46708.42
16:33:37|46708.42
16:33:37|46708.41
16:33:38|46709.31
16:33:39|46708.43
16:33:40|46708.44
16:33:41|46712.95
16:33:42|46714.89
16:33:44|46714.89
16:33:45|46712.78
16:33:46|46713.77
16:33:47|46713.76
16:33:48|46713.77
16:33:49|46717.06
16:33:50|46714.38
16:33:51|46714.39
16:33:53|46714.39
16:33:54|46717.19
16:33:55|46719.82
16:33:56|46714.38
16:33:57|46716.83
16:33:58|46716.82
16:33:59|46716.86
16:34:00|46720.
16:34:01|46720.
16:34:02|46720.
16:34:04|46719.78
16:34:05|46713.77
16:34:06|46713.78
16:34:08|46713.78
16:34:08|46713.78
16:34:09|46713.77
16:34:10|46719.24
16:34:11|46719.24
16:34:12|46719.61
16:34:13|46720.
16:34:14|46720.
16:34:15|46721.89
16:34:16|46722.44
16:34:17|46722.44
16:34:18|46722.44
16:34:19|46722.44
16:34:20|46722.44
16:34:21|46725.18
16:34:22|46729.11
16:34:23|46726.77
16:34:24|46725.31
16:34:25|46726.01
16:34:26|46722.44
16:34:27|46722.44
16:34:28|46726.28
16:34:29|46726.01
16:34:31|46725.32
16:34:32|46722.45
16:34:32|46731.87
16:34:33|46732.27
16:34:35|46734.99
16:34:36|46732.27
16:34:36|46731.65
16:34:38|46734.73
16:34:38|46745.
16:34:39|46745.
16:34:40|46745.
16:34:42|46745.
16:34:43|46745.
16:34:43|46745.
16:34:44|46745.
16:34:45|46745.
16:34:47|46736.74
16:34:47|46736.74
16:34:48|46725.19
16:34:50|46722.45
16:34:50|46722.44
16:34:52|46722.44
16:34:54|46734.96
16:34:55|46735.
16:34:56|46736.64
16:34:57|46736.65
16:34:59|46736.65
16:35:00|46744.97
16:35:01|46744.5
16:35:02|46744.5
16:35:04|46745.
16:35:05|46745.
16:35:05|46745.
16:35:08|46744.99
16:35:09|46745.
16:35:10|46745.
16:35:11|46745.
16:35:13|46744.99
16:35:14|46744.99
16:35:14|46744.99
16:35:15|46744.99
16:35:17|46744.99
16:35:17|46744.98
16:35:18|46730.01
16:35:19|46730.01
16:35:21|46730.
16:35:23|46736.67
16:35:23|46738.25
16:35:24|46738.25
16:35:26|46738.26
16:35:26|46738.27
16:35:27|46741.33
16:35:28|46741.33
16:35:29|46741.5
16:35:30|46731.47
16:35:31|46734.81
16:35:32|46734.81
16:35:34|46734.81
16:35:34|46743.8
16:35:36|46743.8
16:35:36|46741.49
16:35:37|46737.12
16:35:38|46740.01
16:35:39|46740.05
16:35:40|46741.5
16:35:41|46741.51
16:35:42|46741.5
16:35:43|46741.51
16:35:44|46741.51
16:35:45|46741.5
16:35:47|46741.5
16:35:47|46741.49
16:35:49|46741.5
16:35:50|46741.5
16:35:50|46741.49
16:35:52|46741.5
16:35:53|46741.5
16:35:54|46741.49
16:35:55|46741.5
16:35:57|46741.5
16:35:59|46741.49
16:36:00|46731.92
16:36:01|46730.88
16:36:01|46730.89
16:36:02|46730.88
16:36:04|46730.89
16:36:05|46734.54
16:36:05|46731.54
16:36:07|46730.63
16:36:07|46730.64
16:36:08|46730.64
16:36:10|46730.64
16:36:10|46730.63
16:36:11|46730.64
16:36:12|46730.89
16:36:13|46732.2
16:36:14|46732.2
16:36:15|46735.21
16:36:17|46730.94
16:36:17|46734.86
16:36:18|46732.52
16:36:19|46733.62
16:36:20|46733.62
16:36:21|46735.21
16:36:22|46735.21
16:36:23|46735.21
16:36:24|46735.21
16:36:25|46735.2
16:36:26|46733.63
16:36:27|46731.01
16:36:28|46733.62
16:36:29|46735.21
16:36:30|46735.21
16:36:31|46735.2
16:36:32|46735.21
16:36:33|46735.2
16:36:35|46735.2
16:36:35|46735.21
16:36:36|46735.21
16:36:38|46735.21
16:36:38|46740.
16:36:39|46740.
16:36:40|46740.99
16:36:41|46744.99
16:36:42|46745.
16:36:43|46745.
16:36:44|46745.
16:36:45|46745.
16:36:46|46744.99
16:36:47|46745.
16:36:48|46745.
16:36:49|46745.
16:36:50|46745.
16:36:51|46745.
16:36:52|46745.
16:36:53|46745.
16:36:55|46745.72
16:36:56|46745.72
16:36:58|46750.
16:36:58|46749.99
16:37:00|46750.
16:37:02|46750.
16:37:03|46753.62
16:37:04|46753.63
16:37:06|46750.
16:37:07|46750.
16:37:08|46750.
16:37:09|46750.
16:37:09|46750.11
16:37:11|46742.27
16:37:12|46741.39
16:37:13|46741.39
16:37:13|46741.39
16:37:14|46741.39
16:37:16|46741.38
16:37:16|46749.99
16:37:18|46752.94
16:37:19|46753.91
16:37:19|46753.4
16:37:20|46753.4
16:37:23|46753.4
16:37:23|46753.41
16:37:25|46753.41
16:37:26|46753.4
16:37:27|46753.4
16:37:28|46753.4
16:37:29|46753.4
16:37:30|46753.4
16:37:31|46753.39
16:37:32|46753.39
16:37:33|46753.39
16:37:34|46753.4
16:37:35|46753.39
16:37:36|46753.4
16:37:37|46753.4
16:37:37|46753.39
16:37:39|46753.4
16:37:40|46753.4
16:37:41|46753.4
16:37:42|46753.4
16:37:43|46753.4
16:37:44|46753.38
16:37:45|46753.38
16:37:46|46753.39
16:37:47|46750.02
16:37:48|46750.01
16:37:49|46750.02
16:37:50|46753.
16:37:51|46763.04
16:37:53|46767.27
16:37:54|46767.27
16:37:55|46769.62
16:37:57|46769.62
16:37:59|46767.3
16:37:59|46767.3
16:38:02|46771.47
16:38:03|46771.47
16:38:03|46771.48
16:38:04|46772.98
16:38:05|46771.48
16:38:06|46771.48
16:38:08|46771.47
16:38:09|46777.54
16:38:10|46777.77
16:38:11|46777.76
16:38:12|46774.49
16:38:14|46776.04
16:38:15|46772.99
16:38:16|46772.99
16:38:17|46769.62
16:38:18|46760.85
16:38:19|46751.75
16:38:20|46749.69
16:38:22|46747.66
16:38:22|46755.65
16:38:23|46755.65
16:38:26|46757.59
16:38:26|46755.66
16:38:27|46761.76
16:38:28|46767.04
16:38:29|46767.05
16:38:30|46769.38
16:38:31|46767.05
16:38:32|46767.05
16:38:33|46767.04
16:38:34|46767.04
16:38:35|46771.72
16:38:36|46771.72
16:38:37|46771.72
16:38:38|46771.73
16:38:39|46771.73
16:38:40|46771.73
16:38:41|46771.72
16:38:42|46781.97
16:38:43|46777.92
16:38:44|46778.6
16:38:46|46778.6
16:38:46|46784.32
16:38:47|46785.99
16:38:48|46778.61
16:38:49|46778.6
16:38:50|46772.84
16:38:51|46778.61
16:38:52|46778.61
16:38:53|46775.93
16:38:54|46775.93
16:38:56|46775.94
16:38:57|46771.25
16:38:59|46775.65
16:39:00|46775.64
16:39:02|46775.64
16:39:03|46767.04
16:39:03|46760.7
16:39:06|46760.71
16:39:06|46760.71
16:39:07|46760.7
16:39:09|46760.71
16:39:10|46760.7
16:39:12|46763.57
16:39:12|46767.5
16:39:13|46774.64
16:39:14|46768.24
16:39:15|46768.24
16:39:16|46768.23
16:39:17|46775.62
16:39:18|46775.62
16:39:19|46777.3
16:39:20|46775.63
16:39:21|46775.62
16:39:22|46775.46
16:39:23|46770.93
16:39:24|46768.01
16:39:25|46768.01
16:39:26|46768.
16:39:27|46760.72
16:39:28|46760.71
16:39:29|46760.71
16:39:30|46760.72
16:39:31|46755.66
16:39:32|46755.01
16:39:33|46755.01
16:39:34|46755.01
16:39:35|46757.19
16:39:36|46755.02
16:39:37|46755.
16:39:39|46755.01
16:39:40|46741.29
16:39:41|46732.02
16:39:42|46736.55
16:39:43|46736.55
16:39:44|46732.01
16:39:45|46731.16
16:39:46|46731.17
16:39:47|46731.16
16:39:48|46731.16
16:39:49|46731.18
16:39:50|46744.48
16:39:51|46744.31
16:39:52|46744.32
16:39:53|46746.67
16:39:55|46744.46
16:39:55|46744.46
16:39:56|46744.46
16:39:58|46744.46
16:40:00|46743.2
16:40:02|46830.01
16:40:03|46846.67
16:40:05|46834.27
16:40:06|46841.83
16:40:07|46854.97
16:40:08|46854.98
16:40:09|46851.45
16:40:10|46848.99
16:40:10|46841.82
16:40:11|46840.54
16:40:13|46840.54
16:40:14|46834.31
16:40:15|46831.71
16:40:16|46831.7
16:40:17|46837.09
16:40:18|46844.79
16:40:19|46844.79
16:40:19|46841.6
16:40:21|46848.86
16:40:23|46850.
16:40:23|46850.03
16:40:24|46849.83
16:40:25|46862.18
16:40:27|46853.53
16:40:28|46853.37
16:40:29|46851.6
16:40:29|46851.61
16:40:30|46838.95
16:40:31|46832.76
16:40:32|46834.
16:40:34|46831.91
16:40:35|46824.19
16:40:36|46824.19
16:40:37|46824.18
16:40:37|46813.51
16:40:38|46813.14
16:40:39|46803.12
16:40:40|46817.14
16:40:41|46817.15
16:40:43|46831.82
16:40:43|46823.53
16:40:44|46823.53
16:40:45|46823.57
16:40:46|46823.74
16:40:47|46823.74
16:40:49|46827.12
16:40:50|46813.74
16:40:50|46832.76
16:40:51|46829.7
16:40:53|46829.16
16:40:53|46823.54
16:40:55|46823.53
16:40:55|46822.14
16:40:56|46822.13
16:40:57|46817.01
16:41:00|46817.01
16:41:00|46825.51
16:41:02|46823.63
16:41:03|46823.63
16:41:05|46825.37
16:41:06|46828.42
16:41:06|46828.42
16:41:08|46828.42
16:41:10|46825.53
16:41:11|46825.37
16:41:12|46820.89
16:41:13|46823.54
16:41:14|46828.
16:41:15|46828.
16:41:16|46828.
16:41:17|46830.28
16:41:18|46830.29
16:41:19|46830.29
16:41:20|46838.06
16:41:21|46838.06
16:41:22|46838.06
16:41:23|46838.07
16:41:24|46844.62
16:41:26|46839.46
16:41:26|46837.02
16:41:27|46838.77
16:41:28|46839.07
16:41:29|46843.48
16:41:30|46841.63
16:41:31|46838.15
16:41:32|46840.62
16:41:34|46840.66
16:41:34|46838.14
16:41:35|46838.18
16:41:36|46839.99
16:41:37|46843.83
16:41:38|46838.21
16:41:40|46838.2
16:41:40|46838.21
16:41:41|46838.21
16:41:42|46838.21
16:41:43|46841.48
16:41:45|46841.48
16:41:46|46841.48
16:41:46|46841.48
16:41:47|46841.61
16:41:48|46841.6
16:41:50|46843.3
16:41:50|46843.3
16:41:51|46841.62
16:41:52|46841.62
16:41:53|46841.61
16:41:54|46842.59
16:41:55|46841.61
16:41:56|46841.61
16:41:57|46829.46
16:41:58|46829.12
16:42:00|46825.01
16:42:02|46826.67
16:42:03|46826.67
16:42:04|46823.54
16:42:05|46822.97
16:42:07|46822.97
16:42:08|46828.41
16:42:09|46833.99
16:42:10|46835.99
16:42:11|46835.99
16:42:12|46836.
16:42:13|46832.6
16:42:15|46831.99
16:42:16|46831.99
16:42:16|46837.
16:42:18|46837.02
16:42:18|46837.02
16:42:19|46837.02
16:42:21|46838.18
16:42:21|46838.18
16:42:23|46838.17
16:42:23|46838.17
16:42:25|46838.13
16:42:25|46838.14
16:42:26|46837.09
16:42:27|46838.13
16:42:28|46838.18
16:42:29|46838.22
16:42:30|46838.22
16:42:31|46838.23
16:42:32|46838.23
16:42:33|46836.17
16:42:34|46837.89
16:42:36|46836.15
16:42:36|46836.16
16:42:37|46836.16
16:42:38|46837.93
16:42:39|46828.98
16:42:40|46828.98
16:42:43|46828.98
16:42:44|46828.98
16:42:45|46817.02
16:42:46|46820.76
16:42:47|46825.27
16:42:48|46825.26
16:42:49|46825.26
16:42:50|46826.56
16:42:51|46826.55
16:42:52|46823.46
16:42:53|46821.79
16:42:54|46821.79
16:42:55|46823.12
16:42:56|46823.12
16:42:57|46823.12
16:42:58|46823.12
16:42:59|46820.01
16:43:00|46817.04
16:43:02|46817.03
16:43:03|46810.74
16:43:04|46810.74
16:43:06|46792.55
16:43:06|46792.54
16:43:08|46792.54
16:43:09|46790.9
16:43:10|46790.34
16:43:11|46790.34
16:43:11|46790.34
16:43:13|46790.3
16:43:14|46790.
16:43:15|46788.41
16:43:16|46788.41
16:43:17|46806.62
16:43:18|46805.81
16:43:19|46799.99
16:43:20|46801.64
16:43:21|46815.22
16:43:22|46815.02
16:43:23|46809.
16:43:24|46809.
16:43:25|46809.
16:43:26|46809.01
16:43:27|46809.01
16:43:28|46809.01
16:43:29|46809.01
16:43:29|46809.01
16:43:31|46809.01
16:43:32|46809.01
16:43:33|46807.04
16:43:33|46810.16
16:43:35|46807.02
16:43:36|46807.03
16:43:37|46807.03
16:43:38|46807.04
16:43:39|46807.04
16:43:40|46807.04
16:43:41|46807.04
16:43:42|46808.66
16:43:42|46811.6
16:43:44|46826.27
16:43:45|46826.11
16:43:45|46821.43
16:43:47|46827.42
16:43:47|46831.93
16:43:50|46823.15
16:43:51|46823.
16:43:52|46817.69
16:43:53|46817.7
16:43:54|46819.05
16:43:55|46822.54
16:43:56|46799.99
16:43:57|46810.01
16:43:58|46816.16
16:43:59|46816.15
16:44:00|46821.62
16:44:01|46821.63
16:44:03|46826.2
16:44:04|46826.21
16:44:06|46818.99
16:44:07|46818.99
16:44:08|46823.77
16:44:09|46826.21
16:44:10|46826.21
16:44:11|46826.21
16:44:12|46823.6
16:44:14|46823.61
16:44:15|46823.6
16:44:16|46823.61
16:44:17|46823.61
16:44:18|46823.61
16:44:19|46823.6
16:44:20|46823.6
16:44:21|46823.61
16:44:22|46823.61
16:44:23|46823.61
16:44:24|46823.6
16:44:25|46823.61
16:44:26|46821.02
16:44:27|46808.67
16:44:28|46803.12
16:44:29|46803.12
16:44:30|46803.11
16:44:31|46803.12
16:44:32|46803.11
16:44:33|46800.23
16:44:34|46800.23
16:44:35|46800.
16:44:36|46800.
16:44:37|46800.
16:44:38|46800.01
16:44:39|46795.01
16:44:40|46795.01
16:44:41|46795.01
16:44:42|46795.
16:44:43|46795.
16:44:44|46795.01
16:44:45|46795.01
16:44:46|46795.01
16:44:47|46795.01
16:44:48|46795.01
16:44:49|46795.
16:44:50|46803.16
16:44:51|46803.16
16:44:52|46806.79
16:44:53|46808.49
16:44:54|46804.39
16:44:55|46806.05
16:44:56|46806.05
16:44:57|46806.04
16:44:58|46813.82
16:44:59|46815.6
16:45:00|46815.6
16:45:01|46800.
16:45:02|46795.76
16:45:03|46795.76
16:45:04|46795.77
16:45:05|46799.37
16:45:07|46799.36
16:45:08|46799.37
16:45:09|46799.37
16:45:11|46800.
16:45:12|46800.
16:45:14|46800.
16:45:16|46800.
16:45:16|46799.99
16:45:17|46815.
16:45:18|46806.82
16:45:20|46806.82
16:45:20|46806.82
16:45:21|46806.81
16:45:22|46806.81
16:45:23|46806.82
16:45:24|46816.55
16:45:25|46816.56
16:45:27|46819.76
16:45:28|46819.76
16:45:29|46815.
16:45:30|46818.9
16:45:31|46819.99
16:45:32|46820.
16:45:33|46818.9
16:45:34|46815.
16:45:35|46814.82
16:45:36|46808.21
16:45:37|46795.6
16:45:38|46795.6
16:45:39|46795.61
16:45:40|46795.6
16:45:41|46795.61
16:45:42|46795.6
16:45:43|46796.48
16:45:44|46796.49
16:45:45|46796.49
16:45:46|46796.49
16:45:47|46796.46
16:45:48|46795.63
16:45:49|46795.64
16:45:50|46795.64
16:45:51|46795.64
16:45:52|46795.64
16:45:53|46798.61
16:45:54|46798.62
16:45:55|46799.86
16:45:56|46800.
16:45:57|46800.
16:45:58|46795.65
16:45:59|46795.61
16:46:00|46793.01
16:46:01|46793.01
16:46:02|46795.47
16:46:03|46795.47
16:46:05|46795.46
16:46:06|46795.47
16:46:07|46795.46
16:46:08|46795.63
16:46:09|46789.71
16:46:10|46791.04
16:46:11|46795.64
16:46:13|46799.12
16:46:15|46799.12
16:46:15|46799.11
16:46:16|46799.12
16:46:18|46799.12
16:46:20|46799.12
16:46:20|46799.11
16:46:21|46799.12
16:46:22|46799.12
16:46:23|46799.12
16:46:24|46799.12
16:46:25|46816.54
16:46:26|46816.95
16:46:27|46812.86
16:46:28|46802.35
16:46:29|46802.34
16:46:30|46829.68
16:46:31|46832.24
16:46:32|46820.35
16:46:33|46826.59
16:46:34|46824.24
16:46:35|46819.44
16:46:36|46819.45
16:46:37|46819.45
16:46:38|46819.45
16:46:39|46823.85
16:46:40|46823.85
16:46:41|46823.85
16:46:42|46823.84
16:46:43|46823.85
16:46:44|46823.85
16:46:47|46823.85
16:46:47|46824.25
16:46:48|46826.63
16:46:49|46826.76
16:46:50|46827.51
16:46:51|46827.51
16:46:52|46827.51
16:46:53|46827.68
16:46:54|46827.68
16:46:55|46829.47
16:46:57|46830.
16:46:58|46835.99
16:46:59|46841.49
16:46:59|46843.99
16:47:01|46845.
16:47:02|46847.9
16:47:03|46848.97
16:47:04|46849.68
16:47:06|46848.34
16:47:08|46849.41
16:47:09|46849.42
16:47:10|46849.41
16:47:11|46849.42
16:47:12|46849.42
16:47:13|46848.36
16:47:14|46848.35
16:47:15|46846.59
16:47:16|46846.27
16:47:18|46846.6
16:47:19|46846.74
16:47:20|46846.74
16:47:21|46849.42
16:47:22|46849.42
16:47:23|46849.91
16:47:24|46849.9
16:47:25|46849.9
16:47:26|46849.9
16:47:27|46849.99
16:47:28|46849.99
16:47:29|46850.
16:47:30|46849.99
16:47:31|46849.99
16:47:32|46849.99
16:47:33|46850.
16:47:34|46850.
16:47:35|46850.
16:47:36|46849.99
16:47:37|46849.99
16:47:38|46849.99
16:47:39|46849.95
16:47:40|46849.95
16:47:41|46849.95
16:47:42|46849.96
16:47:43|46849.92
16:47:44|46849.41
16:47:45|46849.25
16:47:46|46849.24
16:47:47|46849.24
16:47:48|46849.94
16:47:49|46849.95
16:47:50|46849.96
16:47:51|46849.96
16:47:52|46849.95
16:47:53|46849.98
16:47:54|46849.98
16:47:55|46849.98
16:47:56|46849.98
16:47:57|46849.99
16:47:58|46849.95
16:47:59|46849.26
16:48:00|46848.23
16:48:01|46834.14
16:48:02|46834.15
16:48:03|46834.15
16:48:04|46834.15
16:48:05|46834.14
16:48:07|46837.8
16:48:09|46842.86
16:48:11|46842.86
16:48:12|46842.87
16:48:12|46842.89
16:48:14|46842.64
16:48:15|46842.52
16:48:17|46840.78
16:48:17|46834.15
16:48:18|46834.14
16:48:19|46827.52
16:48:20|46827.51
16:48:21|46827.52
16:48:22|46827.52
16:48:23|46825.91
16:48:24|46823.85
16:48:25|46823.69
16:48:26|46826.91
16:48:27|46826.91
16:48:28|46827.51
16:48:29|46828.22
16:48:30|46828.22
16:48:31|46822.85
16:48:32|46822.83
16:48:33|46822.83
16:48:34|46822.65
16:48:35|46822.65
16:48:36|46822.65
16:48:37|46822.66
16:48:38|46822.65
16:48:39|46822.83
16:48:40|46822.83
16:48:41|46822.83
16:48:42|46822.82
16:48:43|46822.83
16:48:44|46820.25
16:48:45|46820.24
16:48:46|46820.19
16:48:47|46820.19
16:48:48|46822.83
16:48:50|46826.77
16:48:51|46827.71
16:48:53|46821.18
16:48:54|46821.68
16:48:54|46821.69
16:48:55|46821.69
16:48:57|46821.68
16:48:57|46821.69
16:48:59|46821.69
16:48:59|46821.69
16:49:01|46821.69
16:49:02|46821.68
16:49:02|46821.68
16:49:03|46821.69
16:49:05|46821.69
16:49:05|46820.21
16:49:07|46821.68
16:49:08|46836.5
16:49:09|46842.5
16:49:10|46842.5
16:49:11|46842.51
16:49:12|46842.51
16:49:13|46842.5
16:49:14|46842.5
16:49:16|46842.51
16:49:17|46842.5
16:49:18|46842.5
16:49:19|46842.5
16:49:20|46842.51
16:49:21|46842.51
16:49:22|46839.09
16:49:23|46834.76
16:49:24|46834.76
16:49:25|46834.76
16:49:26|46834.76
16:49:27|46834.77
16:49:28|46834.76
16:49:29|46834.76
16:49:30|46834.77
16:49:31|46833.67
16:49:32|46833.67
16:49:33|46833.67
16:49:34|46833.66
16:49:36|46829.45
16:49:36|46829.48
16:49:37|46829.45
16:49:38|46829.44
16:49:40|46829.44
16:49:40|46823.52
16:49:41|46823.51
16:49:42|46820.2
16:49:44|46820.21
16:49:45|46820.2
16:49:45|46820.2
16:49:47|46820.2
16:49:47|46825.67
16:49:49|46826.
16:49:50|46826.
16:49:50|46826.
16:49:51|46823.51
16:49:53|46829.44
16:49:54|46829.44
16:49:55|46829.43
16:49:56|46823.71
16:49:57|46829.29
16:49:58|46829.28
16:49:59|46829.29
16:50:00|46829.29
16:50:01|46829.28
16:50:02|46829.44
16:50:03|46829.45
16:50:04|46829.45
16:50:05|46829.44
16:50:05|46829.44
16:50:07|46829.44
16:50:09|46832.99
16:50:11|46829.45
16:50:12|46829.44
16:50:13|46829.44
16:50:15|46833.
16:50:16|46838.88
16:50:17|46833.03
16:50:18|46833.53
16:50:19|46829.43
16:50:20|46829.44
16:50:22|46836.65
16:50:23|46836.65
16:50:24|46840.06
16:50:24|46840.05
16:50:25|46840.06
16:50:27|46840.05
16:50:28|46840.05
16:50:29|46840.06
16:50:30|46840.06
16:50:30|46840.06
16:50:32|46840.06
16:50:32|46840.05
16:50:34|46840.06
16:50:35|46840.05
16:50:36|46840.05
16:50:37|46840.06
16:50:38|46840.08
16:50:39|46843.98
16:50:40|46843.99
16:50:41|46833.77
16:50:41|46833.77
16:50:43|46833.77
16:50:43|46833.76
16:50:45|46833.77
16:50:46|46833.78
16:50:47|46833.79
16:50:48|46853.81
16:50:49|46853.81
16:50:50|46853.82
16:50:51|46853.81
16:50:52|46853.81
16:50:53|46853.81
16:50:54|46853.81
16:50:54|46853.82
16:50:56|46856.18
16:50:56|46853.82
16:50:58|46847.88
16:50:59|46847.88
16:50:59|46853.49
16:51:01|46853.81
16:51:01|46853.81
16:51:03|46851.11
16:51:04|46851.11
16:51:05|46851.11
16:51:06|46851.1
16:51:07|46851.11
16:51:08|46851.1
16:51:10|46851.1
16:51:12|46851.11
16:51:14|46841.28
16:51:14|46840.34
16:51:16|46840.35
16:51:17|46847.
16:51:18|46847.02
16:51:19|46847.01
16:51:20|46847.02
16:51:21|46847.02
16:51:22|46840.
16:51:23|46839.99
16:51:24|46830.81
16:51:25|46830.81
16:51:26|46830.8
16:51:28|46830.81
16:51:29|46830.81
16:51:29|46834.08
16:51:30|46834.08
16:51:31|46834.09
16:51:32|46829.44
16:51:33|46829.45
16:51:34|46829.45
16:51:35|46829.44
16:51:36|46829.45
16:51:38|46833.81
16:51:40|46830.83
16:51:41|46830.83
16:51:42|46830.82
16:51:43|46829.43
16:51:44|46829.44
16:51:45|46829.43
16:51:46|46829.43
16:51:47|46830.86
16:51:48|46830.86
16:51:48|46830.87
16:51:50|46838.91
16:51:51|46838.91
16:51:52|46840.
16:51:52|46840.
16:51:54|46839.99
16:51:55|46839.99
16:51:56|46840.
16:51:57|46840.
16:51:58|46839.99
16:51:59|46840.
16:52:00|46839.99
16:52:01|46868.
16:52:02|46858.74
16:52:03|46858.78
16:52:03|46862.09
16:52:05|46867.98
16:52:06|46863.92
16:52:07|46863.92
16:52:08|46863.93
16:52:08|46863.92
16:52:11|46863.93
16:52:13|46863.92
16:52:13|46860.51
16:52:15|46866.25
16:52:17|46866.25
16:52:18|46866.09
16:52:20|46866.09
16:52:20|46866.08
16:52:21|46866.09
16:52:23|46866.09
16:52:24|46866.09
16:52:25|46866.09
16:52:26|46866.1
16:52:26|46866.26
16:52:28|46866.26
16:52:29|46866.26
16:52:30|46860.51
16:52:31|46860.51
16:52:32|46860.5
16:52:33|46860.5
16:52:34|46860.33
16:52:34|46860.34
16:52:36|46857.82
16:52:37|46853.
16:52:38|46856.24
16:52:40|46856.42
16:52:41|46856.25
16:52:42|46856.24
16:52:43|46856.25
16:52:44|46856.25
16:52:45|46857.08
16:52:45|46857.07
16:52:47|46857.11
16:52:48|46857.12
16:52:49|46857.12
16:52:50|46858.58
16:52:51|46858.59
16:52:52|46858.59
16:52:53|46858.59
16:52:54|46858.59
16:52:55|46859.08
16:52:56|46859.99
16:52:56|46863.5
16:52:57|46860.03
16:52:59|46860.03
16:53:00|46860.03
16:53:01|46862.32
16:53:02|46865.72
16:53:03|46865.72
16:53:04|46860.03
16:53:05|46862.41
16:53:06|46865.55
16:53:06|46865.55
16:53:08|46861.45
16:53:08|46862.81
16:53:10|46862.82
16:53:11|46862.82
16:53:13|46862.82
16:53:14|46862.82
16:53:14|46864.02
16:53:16|46870.95
16:53:17|46874.65
16:53:18|46874.65
16:53:18|46868.34
16:53:20|46868.32
16:53:21|46866.08
16:53:22|46868.32
16:53:22|46868.33
16:53:24|46868.55
16:53:25|46868.54
16:53:26|46868.55
16:53:27|46868.54
16:53:28|46870.07
16:53:28|46868.55
16:53:30|46860.
16:53:31|46860.01
16:53:32|46853.01
16:53:33|46854.31
16:53:34|46856.38
16:53:34|46853.01
16:53:36|46853.01
16:53:36|46853.
16:53:37|46853.01
16:53:39|46853.01
16:53:40|46853.01
16:53:41|46853.01
16:53:43|46853.
16:53:44|46853.
16:53:44|46853.01
16:53:45|46853.01
16:53:46|46855.48
16:53:47|46855.48
16:53:48|46854.18
16:53:50|46854.17
16:53:50|46854.18
16:53:51|46856.7
16:53:53|46856.54
16:53:53|46856.54
16:53:54|46854.19
16:53:56|46854.19
16:53:56|46854.18
16:53:57|46853.02
16:53:58|46853.01
16:53:59|46853.02
16:54:00|46853.01
16:54:01|46853.01
16:54:03|46853.01
16:54:04|46853.01
16:54:05|46853.01
16:54:06|46853.03
16:54:07|46853.03
16:54:07|46853.03
16:54:08|46853.02
16:54:10|46853.03
16:54:11|46853.03
16:54:13|46853.02
16:54:14|46853.03
16:54:15|46853.02
16:54:17|46855.46
16:54:19|46859.21
16:54:19|46859.44
16:54:20|46862.81
16:54:22|46873.99
16:54:22|46874.
16:54:23|46874.
16:54:24|46867.61
16:54:26|46868.33
16:54:26|46868.34
16:54:27|46868.33
16:54:28|46863.35
16:54:29|46863.34
16:54:30|46859.01
16:54:31|46859.07
16:54:33|46859.06
16:54:34|46859.54
16:54:36|46859.54
16:54:36|46859.54
16:54:38|46867.
16:54:39|46870.26
16:54:40|46870.88
16:54:41|46874.13
16:54:42|46870.93
16:54:43|46870.93
16:54:44|46870.93
16:54:45|46870.93
16:54:46|46871.4
16:54:47|46873.89
16:54:48|46870.99
16:54:49|46866.77
16:54:50|46869.99
16:54:51|46874.01
16:54:52|46874.02
16:54:53|46874.01
16:54:54|46874.01
16:54:55|46871.4
16:54:56|46867.57
16:54:57|46859.43
16:54:58|46859.44
16:54:59|46859.44
16:55:00|46859.44
16:55:01|46862.81
16:55:02|46862.86
16:55:03|46862.86
16:55:04|46862.86
16:55:05|46865.
16:55:08|46865.
16:55:08|46862.86
16:55:09|46862.85
16:55:10|46862.86
16:55:11|46862.85
16:55:14|46862.86
16:55:15|46860.04
16:55:16|46860.04
16:55:18|46860.04
16:55:19|46860.04
16:55:20|46860.04
16:55:21|46860.03
16:55:23|46860.04
16:55:24|46862.83
16:55:24|46862.84
16:55:25|46862.83
16:55:26|46853.04
16:55:28|46854.48
16:55:28|46857.91
16:55:30|46857.91
16:55:31|46861.89
16:55:32|46861.89
16:55:32|46861.99
16:55:34|46861.99
16:55:35|46862.
16:55:36|46861.99
16:55:37|46857.91
16:55:38|46857.91
16:55:39|46856.8
16:55:40|46856.79
16:55:41|46856.79
16:55:42|46856.8
16:55:43|46856.8
16:55:44|46856.79
16:55:45|46856.8
16:55:46|46856.79
16:55:48|46857.9
16:55:48|46857.9
16:55:49|46857.9
16:55:51|46857.92
16:55:52|46860.14
16:55:53|46861.6
16:55:53|46861.6
16:55:55|46861.59
16:55:56|46861.6
16:55:56|46861.59
16:55:58|46861.6
16:55:58|46861.59
16:56:00|46861.59
16:56:00|46860.17
16:56:01|46860.16
16:56:02|46860.16
16:56:04|46860.16
16:56:04|46860.17
16:56:06|46860.17
16:56:06|46860.16
16:56:09|46860.16
16:56:09|46860.17
16:56:10|46860.17
16:56:11|46860.17
16:56:12|46860.16
16:56:14|46860.04
16:56:15|46860.05
16:56:16|46860.05
16:56:17|46860.05
16:56:18|46860.05
16:56:19|46860.16
16:56:20|46860.16
16:56:22|46860.16
16:56:23|46860.16
16:56:24|46860.17
16:56:25|46860.99
16:56:26|46860.98
16:56:27|46861.11
16:56:28|46861.1
16:56:29|46861.12
16:56:30|46861.57
16:56:31|46861.56
16:56:33|46861.89
16:56:34|46861.89
16:56:35|46861.88
16:56:36|46861.89
16:56:36|46861.89
16:56:38|46862.82
16:56:39|46862.82
16:56:40|46862.83
16:56:41|46865.2
16:56:43|46865.21
16:56:44|46865.21
16:56:45|46861.92
16:56:46|46861.92
16:56:47|46864.39
16:56:47|46864.4
16:56:49|46864.4
16:56:50|46866.29
16:56:51|46867.19
16:56:52|46870.43
16:56:52|46870.43
16:56:54|46870.92
16:56:54|46868.24
16:56:56|46868.23
16:56:56|46870.57
16:56:58|46870.92
16:56:59|46870.92
16:57:00|46870.92
16:57:01|46870.93
16:57:02|46870.92
16:57:03|46870.92
16:57:04|46870.92
16:57:05|46870.92
16:57:06|46870.92
16:57:06|46870.92
16:57:07|46867.69
16:57:09|46870.62
16:57:10|46870.63
16:57:11|46870.63
16:57:11|46870.62
16:57:13|46870.62
16:57:14|46870.63
16:57:16|46870.62
16:57:17|46870.01
16:57:19|46868.61
16:57:20|46868.62
16:57:20|46870.
16:57:23|46868.61
16:57:24|46868.22
16:57:25|46866.84
16:57:26|46833.81
16:57:27|46824.26
16:57:28|46824.26
16:57:29|46821.8
16:57:30|46810.44
16:57:31|46808.41
16:57:32|46808.42
16:57:34|46808.26
16:57:35|46803.07
16:57:36|46803.07
16:57:37|46803.06
16:57:37|46803.07
16:57:38|46801.01
16:57:40|46800.09
16:57:41|46796.08
16:57:42|46796.08
16:57:43|46796.08
16:57:43|46796.08
16:57:45|46796.07
16:57:46|46796.07
16:57:46|46796.07
16:57:48|46796.07
16:57:49|46788.03
16:57:50|46788.03
16:57:51|46790.
16:57:52|46792.63
16:57:53|46783.98
16:57:54|46779.33
16:57:55|46770.32
16:57:56|46767.
16:57:57|46759.62
16:57:58|46758.57
16:57:59|46756.36
16:58:00|46767.01
16:58:01|46764.67
16:58:02|46764.67
16:58:03|46768.55
16:58:04|46768.55
16:58:05|46768.54
16:58:06|46774.13
16:58:07|46773.29
16:58:08|46773.29
16:58:09|46773.29
16:58:10|46773.29
16:58:11|46772.86
16:58:12|46772.86
16:58:13|46768.69
16:58:14|46768.69
16:58:16|46775.07
16:58:17|46776.76
16:58:19|46774.38
16:58:20|46770.07
16:58:21|46770.06
16:58:21|46768.55
16:58:24|46768.55
16:58:24|46768.56
16:58:27|46742.33
16:58:27|46759.08
16:58:28|46762.08
16:58:29|46759.03
16:58:30|46754.17
16:58:31|46754.45
16:58:32|46765.23
16:58:33|46765.23
16:58:34|46765.22
16:58:36|46760.56
16:58:36|46762.38
16:58:38|46762.37
16:58:38|46762.88
16:58:39|46761.7
16:58:40|46761.7
16:58:41|46761.7
16:58:42|46761.08
16:58:43|46761.08
16:58:44|46761.7
16:58:45|46762.88
16:58:46|46762.87
16:58:47|46765.23
16:58:48|46762.87
16:58:50|46762.88
16:58:51|46762.87
16:58:51|46762.88
16:58:52|46764.77
16:58:53|46765.22
16:58:54|46765.22
16:58:55|46765.22
16:58:56|46771.46
16:58:57|46771.46
16:58:58|46771.45
16:58:59|46762.42
16:59:00|46762.12
16:59:01|46760.39
16:59:02|46754.31
16:59:03|46773.69
16:59:04|46773.7
16:59:05|46773.69
16:59:06|46773.69
16:59:07|46773.69
16:59:08|46773.7
16:59:09|46771.95
16:59:10|46771.94
16:59:12|46771.94
16:59:13|46771.95
16:59:13|46771.94
16:59:14|46771.94
16:59:15|46771.94
16:59:17|46770.19
16:59:19|46769.96
16:59:20|46771.46
16:59:22|46771.46
16:59:24|46771.45
16:59:25|46771.46
16:59:25|46775.5
16:59:27|46773.16
16:59:28|46773.15
16:59:29|46770.22
16:59:30|46770.21
16:59:31|46772.99
16:59:32|46773.13
16:59:33|46773.13
16:59:34|46773.13
16:59:35|46774.78
16:59:36|46773.46
16:59:37|46775.39
16:59:38|46775.4
16:59:39|46775.39
16:59:40|46775.39
16:59:41|46775.39
16:59:42|46775.4
16:59:43|46775.39
16:59:44|46775.4
16:59:45|46775.39
16:59:46|46775.39
16:59:47|46775.39
16:59:48|46775.4
16:59:49|46775.4
16:59:50|46775.39
16:59:51|46775.39
16:59:52|46775.39
16:59:53|46775.39
16:59:54|46775.39
16:59:55|46765.01
16:59:56|46765.01
16:59:57|46765.
16:59:58|46765.01
16:59:59|46765.01
17:00:00|46767.27
17:00:01|46736.69
17:00:02|46756.46
17:00:03|46756.46
17:00:04|46763.24
17:00:05|46763.24
17:00:06|46763.25
17:00:07|46763.24
17:00:08|46763.24
17:00:09|46775.34
17:00:10|46772.77
17:00:11|46775.38
17:00:12|46772.64
17:00:13|46759.89
17:00:14|46762.32
17:00:15|46762.32
17:00:16|46771.9
17:00:17|46771.9
17:00:19|46775.
17:00:21|46778.78
17:00:21|46776.74
17:00:23|46776.74
17:00:23|46776.75
17:00:25|46776.73
17:00:25|46776.7
17:00:28|46776.71
17:00:28|46776.66
17:00:29|46776.74
17:00:30|46776.74
17:00:31|46776.75
17:00:33|46790.07
17:00:34|46790.06
17:00:36|46790.07
17:00:36|46790.06
17:00:37|46790.06
17:00:39|46795.11
17:00:39|46794.8
17:00:41|46786.74
17:00:41|46786.73
17:00:43|46786.74
17:00:43|46792.35
17:00:45|46793.27
17:00:45|46794.8
17:00:46|46794.8
17:00:47|46794.81
17:00:48|46794.97
17:00:50|46796.33
17:00:52|46794.98
17:00:52|46794.96
17:00:53|46794.96
17:00:54|46790.06
17:00:55|46786.1
17:00:57|46786.11
17:00:58|46786.1
17:00:59|46786.09
17:01:00|46786.09
17:01:01|46785.94
17:01:02|46786.09
17:01:03|46789.62
17:01:04|46789.63
17:01:05|46791.65
17:01:06|46791.66
17:01:07|46796.52
17:01:08|46799.03
17:01:09|46799.03
17:01:10|46791.64
17:01:11|46791.65
17:01:12|46798.49
17:01:13|46798.49
17:01:14|46799.13
17:01:15|46799.98
17:01:16|46799.98
17:01:17|46799.98
17:01:18|46799.98
17:01:20|46799.98
17:01:21|46799.14
17:01:22|46799.13
17:01:23|46799.13
17:01:24|46799.13
17:01:25|46799.13
17:01:27|46799.97
17:01:28|46799.97
17:01:28|46801.59
17:01:30|46795.39
17:01:31|46797.96
17:01:33|46797.97
17:01:34|46797.96
17:01:34|46797.96
17:01:36|46797.97
17:01:36|46799.99
17:01:38|46800.
17:01:39|46799.99
17:01:40|46800.
17:01:41|46800.
17:01:42|46803.91
17:01:43|46808.41
17:01:44|46810.36
17:01:45|46816.41
17:01:46|46816.41
17:01:47|46816.42
17:01:48|46814.
17:01:49|46817.14
17:01:51|46804.4
17:01:52|46804.4
17:01:53|46804.39
17:01:54|46804.39
17:01:55|46804.4
17:01:56|46804.4
17:01:57|46775.39
17:01:58|46780.69
17:01:59|46780.69
17:01:59|46784.37
17:02:01|46784.38
17:02:01|46772.89
17:02:03|46772.89
17:02:04|46772.88
17:02:05|46772.88
17:02:06|46781.92
17:02:07|46777.51
17:02:08|46781.55
17:02:09|46781.54
17:02:10|46794.31
17:02:11|46776.7
17:02:12|46772.9
17:02:13|46779.68
17:02:14|46774.85
17:02:15|46777.23
17:02:16|46777.24
17:02:17|46777.24
17:02:18|46777.24
17:02:20|46777.24
17:02:21|46775.36
17:02:23|46777.24
17:02:24|46777.28
17:02:25|46780.86
17:02:26|46794.39
17:02:27|46794.4
17:02:29|46794.4
17:02:30|46794.23
17:02:31|46794.23
17:02:31|46794.23
17:02:32|46790.99
17:02:34|46789.74
17:02:34|46789.75
17:02:35|46789.74
17:02:37|46784.34
17:02:37|46784.34
17:02:40|46784.34
17:02:41|46789.09
17:02:42|46789.09
17:02:42|46789.08
17:02:43|46789.09
17:02:44|46814.
17:02:45|46811.71
17:02:46|46807.
17:02:48|46807.
17:02:49|46806.99
17:02:49|46807.
17:02:51|46807.
17:02:51|46807.
17:02:52|46807.
17:02:53|46806.99
17:02:54|46806.99
17:02:55|46807.
17:02:56|46810.99
17:02:57|46811.
17:02:59|46811.03
17:03:00|46811.03
17:03:01|46811.08
17:03:01|46811.08
17:03:02|46811.07
17:03:03|46815.73
17:03:04|46815.73
17:03:05|46815.74
17:03:06|46802.21
17:03:07|46800.01
17:03:08|46797.49
17:03:09|46797.51
17:03:10|46797.51
17:03:12|46797.67
17:03:12|46797.68
17:03:13|46801.76
17:03:14|46801.76
17:03:15|46801.77
17:03:16|46801.76
17:03:18|46801.77
17:03:19|46801.76
17:03:19|46801.76
17:03:22|46801.76
17:03:22|46797.54
17:03:24|46797.53
17:03:25|46803.93
17:03:27|46803.93
17:03:28|46803.95
17:03:29|46797.51
17:03:30|46795.92
17:03:31|46797.
17:03:32|46797.
17:03:33|46799.25
17:03:34|46802.8
17:03:35|46795.93
17:03:37|46798.86
17:03:37|46798.84
17:03:38|46797.66
17:03:40|46797.65
17:03:41|46796.17
17:03:41|46793.83
17:03:43|46793.84
17:03:44|46798.38
17:03:45|46798.83
17:03:47|46798.84
17:03:47|46798.84
17:03:48|46798.8
17:03:49|46801.02
17:03:50|46801.01
17:03:51|46794.61
17:03:52|46794.61
17:03:53|46799.59
17:03:54|46799.59
17:03:56|46797.56
17:03:57|46798.83
17:03:58|46798.83
17:03:59|46798.83
17:04:00|46796.6
17:04:01|46796.61
17:04:02|46796.61
17:04:03|46796.61
17:04:04|46796.6
17:04:05|46796.61
17:04:06|46796.61
17:04:07|46796.61
17:04:08|46796.6
17:04:09|46789.1
17:04:10|46789.1
17:04:11|46789.1
17:04:12|46789.09
17:04:13|46789.1
17:04:14|46789.1
17:04:15|46789.1
17:04:16|46789.09
17:04:17|46789.1
17:04:18|46789.11
17:04:19|46789.12
17:04:20|46789.27
17:04:21|46789.27
17:04:22|46789.3
17:04:24|46787.54
17:04:26|46787.53
17:04:27|46786.75
17:04:27|46786.75
17:04:28|46787.18
17:04:29|46791.44
17:04:31|46789.09
17:04:32|46785.55
17:04:33|46785.54
17:04:34|46790.65
17:04:35|46787.19
17:04:35|46791.8
17:04:37|46786.6
17:04:38|46793.38
17:04:39|46790.77
17:04:40|46790.78
17:04:41|46790.78
17:04:42|46790.78
17:04:43|46790.78
17:04:43|46790.78
17:04:45|46790.77
17:04:46|46790.78
17:04:47|46790.76
17:04:48|46790.76
17:04:49|46790.76
17:04:50|46790.77
17:04:51|46790.76
17:04:52|46790.77
17:04:53|46790.77
17:04:54|46790.76
17:04:55|46790.77
17:04:56|46790.76
17:04:57|46790.76
17:04:58|46790.77
17:04:59|46790.76
17:05:00|46789.13
17:05:01|46789.13
17:05:02|46789.12
17:05:02|46789.12
17:05:04|46789.13
17:05:05|46788.91
17:05:06|46788.9
17:05:06|46788.76
17:05:07|46788.75
17:05:08|46788.75
17:05:10|46788.75
17:05:10|46780.
17:05:12|46777.
17:05:13|46777.01
17:05:13|46777.
17:05:14|46772.94
17:05:16|46773.51
17:05:17|46773.51
17:05:18|46772.91
17:05:19|46772.91
17:05:20|46772.9
17:05:21|46772.9
17:05:22|46772.89
17:05:24|46772.9
17:05:25|46772.89
17:05:25|46772.89
17:05:27|46772.88
17:05:27|46772.89
17:05:29|46770.22
17:05:31|46777.2
17:05:32|46773.95
17:05:33|46773.95
17:05:34|46772.89
17:05:36|46773.95
17:05:36|46778.63
17:05:37|46778.62
17:05:39|46777.73
17:05:40|46777.73
17:05:41|46772.94
17:05:42|46772.94
17:05:43|46772.94
17:05:44|46772.95
17:05:45|46772.95
17:05:46|46772.94
17:05:47|46772.95
17:05:48|46772.94
17:05:49|46772.95
17:05:51|46772.93
17:05:52|46772.9
17:05:53|46772.89
17:05:53|46772.9
17:05:55|46772.89
17:05:56|46772.9
17:05:57|46772.9
17:05:58|46772.89
17:05:59|46772.89
17:06:00|46772.89
17:06:01|46772.89
17:06:02|46772.9
17:06:03|46772.9
17:06:04|46772.89
17:06:05|46765.49
17:06:06|46765.49
17:06:07|46756.01
17:06:08|46752.27
17:06:09|46755.43
17:06:10|46758.74
17:06:12|46755.45
17:06:13|46755.45
17:06:14|46755.45
17:06:15|46752.27
17:06:16|46752.28
17:06:17|46750.
17:06:18|46750.01
17:06:19|46752.27
17:06:20|46752.28
17:06:21|46752.27
17:06:21|46752.27
17:06:22|46758.63
17:06:25|46757.
17:06:26|46753.08
17:06:26|46753.09
17:06:28|46753.08
17:06:29|46753.09
17:06:30|46756.98
17:06:31|46753.71
17:06:33|46752.28
17:06:33|46748.42
17:06:34|46752.28
17:06:36|46750.67
17:06:37|46749.9
17:06:37|46748.43
17:06:39|46740.76
17:06:39|46736.71
17:06:40|46735.47
17:06:42|46735.48
17:06:43|46735.65
17:06:43|46735.64
17:06:45|46735.64
17:06:47|46736.7
17:06:47|46742.64
17:06:48|46742.64
17:06:49|46750.25
17:06:50|46750.25
17:06:52|46750.26
17:06:53|46750.25
17:06:54|46750.25
17:06:55|46758.15
17:06:56|46754.92
17:06:57|46754.93
17:06:58|46754.93
17:06:59|46752.25
17:07:01|46747.94
17:07:02|46745.55
17:07:03|46742.83
17:07:03|46745.55
17:07:05|46745.72
17:07:05|46745.71
17:07:07|46745.71
17:07:08|46745.71
17:07:09|46745.72
17:07:10|46745.72
17:07:10|46745.71
17:07:12|46745.71
17:07:12|46745.72
17:07:14|46745.72
17:07:15|46745.71
17:07:15|46745.71
17:07:17|46745.72
17:07:18|46745.71
17:07:19|46745.71
17:07:19|46735.64
17:07:20|46734.98
17:07:22|46734.21
17:07:22|46734.21
17:07:24|46735.81
17:07:26|46734.17
17:07:27|46734.18
17:07:29|46735.74
17:07:30|46735.74
17:07:31|46735.74
17:07:32|46735.74
17:07:33|46735.75
17:07:34|46735.74
17:07:35|46734.97
17:07:37|46734.97
17:07:37|46734.97
17:07:39|46734.22
17:07:40|46734.
17:07:41|46734.01
17:07:41|46734.01
17:07:42|46734.01
17:07:43|46733.98
17:07:44|46733.98
17:07:45|46743.53
17:07:46|46745.71
17:07:47|46745.71
17:07:48|46745.71
17:07:49|46745.72
17:07:50|46745.71
17:07:51|46741.
17:07:52|46739.96
17:07:53|46736.3
17:07:54|46740.13
17:07:55|46740.12
17:07:56|46740.13
17:07:57|46741.72
17:07:58|46743.28
17:07:59|46743.28
17:08:00|46743.29
17:08:01|46739.35
17:08:02|46739.52
17:08:04|46739.52
17:08:04|46739.53
17:08:05|46740.14
17:08:06|46740.18
17:08:07|46740.18
17:08:08|46740.17
17:08:09|46740.17
17:08:10|46740.17
17:08:11|46740.18
17:08:12|46740.18
17:08:13|46740.17
17:08:14|46740.18
17:08:15|46740.17
17:08:16|46740.18
17:08:17|46740.17
17:08:18|46735.9
17:08:19|46734.18
17:08:20|46734.35
17:08:21|46734.34
17:08:22|46734.34
17:08:23|46734.01
17:08:24|46734.
17:08:26|46733.98
17:08:28|46733.98
17:08:30|46733.42
17:08:31|46731.02
17:08:32|46731.02
17:08:33|46731.01
17:08:34|46731.02
17:08:35|46731.02
17:08:36|46731.01
17:08:37|46731.01
17:08:38|46731.01
17:08:39|46731.01
17:08:40|46731.02
17:08:41|46731.02
17:08:42|46731.02
17:08:43|46731.02
17:08:44|46731.18
17:08:46|46733.42
17:08:46|46737.9
17:08:48|46737.73
17:08:49|46740.14
17:08:50|46740.14
17:08:51|46740.13
17:08:52|46740.14
17:08:53|46740.13
17:08:54|46737.89
17:08:55|46737.9
17:08:56|46737.89
17:08:57|46737.89
17:08:58|46737.89
17:08:59|46737.9
17:09:00|46734.88
17:09:01|46734.88
17:09:02|46734.89
17:09:03|46734.88
17:09:04|46734.89
17:09:05|46734.89
17:09:06|46731.01
17:09:07|46731.02
17:09:08|46731.02
17:09:09|46727.23
17:09:10|46727.22
17:09:11|46727.21
17:09:12|46727.21
17:09:13|46727.21
17:09:14|46727.21
17:09:15|46727.21
17:09:16|46727.21
17:09:17|46727.21
17:09:18|46727.21
17:09:19|46727.21
17:09:20|46725.05
17:09:21|46720.01
17:09:22|46720.01
17:09:23|46721.17
17:09:24|46723.52
17:09:25|46721.79
17:09:26|46721.78
17:09:28|46720.85
17:09:30|46727.04
17:09:31|46723.52
17:09:33|46723.53
17:09:33|46723.52
17:09:34|46723.52
17:09:35|46721.27
17:09:36|46721.27
17:09:37|46723.52
17:09:38|46723.52
17:09:39|46727.04
17:09:40|46727.03
17:09:41|46722.36
17:09:44|46717.4
17:09:45|46717.39
17:09:46|46717.39
17:09:47|46717.39
17:09:48|46717.39
17:09:49|46717.39
17:09:50|46717.39
17:09:51|46717.39
17:09:52|46717.39
17:09:53|46717.39
17:09:54|46717.39
17:09:55|46717.38
17:09:56|46727.2
17:09:57|46727.03
17:09:58|46727.02
17:09:59|46727.03
17:10:00|46727.03
17:10:01|46727.02
17:10:02|46727.02
17:10:03|46727.02
17:10:04|46734.87
17:10:05|46734.04
17:10:06|46734.04
17:10:07|46734.03
17:10:08|46741.13
17:10:09|46736.
17:10:10|46736.
17:10:11|46734.04
17:10:12|46734.04
17:10:13|46734.21
17:10:14|46734.2
17:10:15|46737.36
17:10:16|46740.8
17:10:17|46740.79
17:10:19|46741.72
17:10:20|46741.71
17:10:20|46741.71
17:10:21|46741.72
17:10:22|46741.71
17:10:23|46741.72
17:10:25|46744.99
17:10:26|46744.99
17:10:27|46745.71
17:10:29|46750.37
17:10:31|46741.73
17:10:32|46746.83
17:10:34|46746.84
17:10:35|46746.83
17:10:36|46746.84
17:10:37|46746.84
17:10:38|46746.83
17:10:39|46746.83
17:10:40|46746.83
17:10:42|46746.83
17:10:42|46746.84
17:10:44|46746.84
17:10:44|46741.71
17:10:46|46738.46
17:10:47|46738.47
17:10:48|46738.46
17:10:48|46738.47
17:10:50|46738.47
17:10:51|46738.46
17:10:52|46738.47
17:10:53|46738.47
17:10:54|46734.04
17:10:55|46734.05
17:10:56|46734.05
17:10:57|46734.05
17:10:57|46733.88
17:10:59|46736.12
17:11:00|46738.47
17:11:01|46743.46
17:11:02|46743.45
17:11:03|46743.45
17:11:04|46743.45
17:11:05|46743.46
17:11:05|46741.69
17:11:07|46741.69
17:11:08|46741.68
17:11:09|46741.69
17:11:10|46741.69
17:11:11|46741.68
17:11:12|46738.48
17:11:12|46738.48
17:11:14|46738.48
17:11:14|46738.48
17:11:15|46738.47
17:11:17|46738.48
17:11:18|46759.92
17:11:18|46759.93
17:11:19|46759.93
17:11:21|46759.92
17:11:22|46759.92
17:11:23|46759.93
17:11:23|46763.23
17:11:25|46765.48
17:11:26|46765.48
17:11:27|46765.49
17:11:28|46765.49
17:11:29|46778.26
17:11:30|46782.97
17:11:32|46782.97
17:11:33|46782.98
17:11:34|46782.98
17:11:35|46782.97
17:11:37|46782.98
17:11:38|46782.98
17:11:39|46782.98
17:11:40|46782.8
17:11:41|46772.16
17:11:42|46772.16
17:11:43|46772.15
17:11:44|46772.16
17:11:44|46772.16
17:11:46|46775.62
17:11:46|46775.62
17:11:48|46775.62
17:11:49|46777.88
17:11:50|46777.88
17:11:51|46777.88
17:11:52|46775.63
17:11:53|46775.46
17:11:54|46775.46
17:11:55|46775.46
17:11:56|46775.46
17:11:57|46782.54
17:11:57|46776.42
17:11:59|46778.92
17:12:00|46778.92
17:12:00|46778.92
17:12:02|46778.91
17:12:03|46778.92
17:12:04|46783.37
17:12:05|46783.37
17:12:06|46783.38
17:12:07|46783.38
17:12:08|46774.86
17:12:09|46774.87
17:12:10|46774.87
17:12:10|46774.86
17:12:12|46774.91
17:12:12|46776.97
17:12:13|46776.97
17:12:15|46783.36
17:12:16|46783.37
17:12:18|46783.37
17:12:18|46783.36
17:12:19|46790.58
17:12:20|46790.59
17:12:21|46794.59
17:12:22|46794.6
17:12:23|46795.02
17:12:24|46797.
17:12:25|46799.
17:12:26|46803.53
17:12:27|46803.53
17:12:28|46803.53
17:12:30|46803.92
17:12:32|46803.93
17:12:34|46803.92
17:12:35|46803.53
17:12:36|46803.53
17:12:37|46803.54
17:12:38|46803.53
17:12:39|46803.53
17:12:40|46803.53
17:12:41|46803.54
17:12:42|46808.23
17:12:43|46803.9
17:12:43|46803.9
17:12:45|46810.54
17:12:46|46813.5
17:12:47|46814.67
17:12:48|46809.49
17:12:49|46805.81
17:12:49|46805.81
17:12:50|46811.51
17:12:52|46811.52
17:12:53|46811.51
17:12:54|46811.51
17:12:54|46800.02
17:12:56|46800.02
17:12:57|46800.01
17:12:58|46800.02
17:12:59|46800.04
17:13:00|46800.03
17:13:01|46800.03
17:13:02|46800.04
17:13:03|46800.03
17:13:04|46800.04
17:13:05|46794.12
17:13:06|46792.68
17:13:07|46792.67
17:13:08|46792.68
17:13:09|46792.68
17:13:10|46792.68
17:13:11|46792.68
17:13:12|46792.68
17:13:12|46792.67
17:13:14|46796.79
17:13:15|46796.79
17:13:15|46796.62
17:13:16|46796.62
17:13:18|46796.63
17:13:19|46800.02
17:13:20|46800.02
17:13:20|46799.85
17:13:22|46799.85
17:13:23|46799.85
17:13:24|46799.86
17:13:25|46797.31
17:13:26|46796.63
17:13:27|46796.63
17:13:28|46798.03
17:13:29|46798.03
17:13:29|46798.02
17:13:32|46798.03
17:13:33|46799.28
17:13:33|46806.32
17:13:35|46806.32
17:13:36|46806.15
17:13:37|46806.14
17:13:38|46800.94
17:13:39|46800.93
17:13:40|46801.5
17:13:42|46801.51
17:13:43|46801.5
17:13:43|46801.51
17:13:44|46801.5
17:13:46|46801.5
17:13:46|46801.51
17:13:47|46801.5
17:13:49|46801.5
17:13:50|46801.51
17:13:51|46809.1
17:13:52|46809.1
17:13:53|46809.99
17:13:54|46810.
17:13:55|46809.99
17:13:56|46810.
17:13:57|46811.32
17:13:58|46810.01
17:13:59|46810.
17:13:59|46810.
17:14:01|46810.
17:14:02|46810.01
17:14:03|46810.01
17:14:04|46810.01
17:14:05|46812.92
17:14:06|46812.92
17:14:07|46812.92
17:14:07|46812.92
17:14:09|46802.54
17:14:09|46802.55
17:14:11|46802.54
17:14:12|46802.37
17:14:12|46801.51
17:14:14|46801.5
17:14:15|46800.03
17:14:16|46800.03
17:14:17|46800.03
17:14:18|46800.2
17:14:18|46801.49
17:14:20|46800.04
17:14:21|46800.02
17:14:22|46800.01
17:14:23|46800.02
17:14:24|46800.02
17:14:24|46800.01
17:14:26|46796.63
17:14:26|46792.88
17:14:27|46791.5
17:14:29|46791.5
17:14:30|46790.6
17:14:31|46790.6
17:14:33|46796.49
17:14:35|46809.63
17:14:36|46809.47
17:14:37|46809.47
17:14:39|46813.9
17:14:40|46813.9
17:14:42|46814.57
17:14:42|46814.56
17:14:44|46814.56
17:14:45|46814.56
17:14:45|46818.3
17:14:46|46814.57
17:14:48|46814.56
17:14:48|46819.99
17:14:50|46817.74
17:14:51|46817.32
17:14:51|46817.31
17:14:53|46817.32
17:14:53|46817.31
17:14:54|46817.32
17:14:55|46817.31
17:14:57|46817.31
17:14:57|46817.31
17:14:58|46813.91
17:14:59|46813.92
17:15:01|46817.31
17:15:02|46817.31
17:15:02|46811.76
17:15:03|46812.29
17:15:04|46812.29
17:15:05|46812.29
17:15:07|46812.29
17:15:08|46812.28
17:15:08|46812.28
17:15:11|46812.28
17:15:11|46812.29
17:15:12|46812.28
17:15:13|46807.38
17:15:14|46807.37
17:15:15|46810.31
17:15:16|46812.98
17:15:17|46817.31
17:15:18|46817.7
17:15:19|46817.69
17:15:20|46817.69
17:15:21|46817.69
17:15:22|46820.
17:15:23|46824.87
17:15:24|46824.87
17:15:25|46824.88
17:15:26|46833.39
17:15:27|46833.38
17:15:28|46833.39
17:15:29|46831.48
17:15:30|46831.48
17:15:31|46831.47
17:15:33|46832.36
17:15:34|46832.36
17:15:35|46832.36
17:15:36|46832.37
17:15:37|46832.36
17:15:38|46837.23
17:15:39|46837.25
17:15:40|46837.26
17:15:41|46837.26
17:15:42|46837.25
17:15:43|46837.25
17:15:44|46837.26
17:15:45|46849.93
17:15:46|46849.99
17:15:47|46850.
17:15:48|46850.
17:15:49|46861.69
17:15:50|46859.49
17:15:51|46859.47
17:15:52|46859.47
17:15:53|46859.47
17:15:54|46859.47
17:15:55|46859.49
17:15:56|46864.97
17:15:57|46864.81
17:15:58|46864.8
17:15:59|46864.79
17:16:00|46864.8
17:16:01|46864.8
17:16:02|46868.99
17:16:04|46868.15
17:16:04|46868.15
17:16:05|46868.98
17:16:06|46860.
17:16:07|46860.01
17:16:08|46860.01
17:16:09|46860.
17:16:10|46860.01
17:16:11|46860.
17:16:12|46860.01
17:16:13|46852.27
17:16:14|46852.27
17:16:16|46854.83
17:16:16|46852.27
17:16:17|46857.61
17:16:18|46859.79
17:16:19|46859.78
17:16:20|46857.66
17:16:21|46857.65
17:16:22|46857.92
17:16:23|46865.
17:16:24|46858.07
17:16:25|46860.07
17:16:26|46860.06
17:16:27|46858.07
17:16:28|46845.01
17:16:29|46845.01
17:16:30|46849.71
17:16:31|46849.72
17:16:32|46852.19
17:16:34|46854.61
17:16:36|46854.61
17:16:38|46849.11
17:16:40|46850.67
17:16:41|46854.6
17:16:43|46854.82
17:16:43|46854.81
17:16:44|46854.82
17:16:45|46854.81
17:16:46|46854.64
17:16:48|46854.64
17:16:48|46851.08
17:16:49|46868.96
17:16:50|46865.58
17:16:52|46868.96
17:16:52|46868.96
17:16:53|46869.24
17:16:54|46866.45
17:16:55|46866.28
17:16:57|46860.5
17:16:57|46870.37
17:16:59|46871.1
17:17:00|46871.1
17:17:01|46870.2
17:17:02|46870.2
17:17:03|46869.99
17:17:05|46869.15
17:17:06|46869.15
17:17:06|46866.86
17:17:08|46866.85
17:17:08|46866.85
17:17:09|46866.85
17:17:10|46866.85
17:17:12|46879.99
17:17:12|46894.75
17:17:13|46899.
17:17:14|46928.23
17:17:16|46942.27
17:17:16|46936.62
17:17:17|46926.38
17:17:18|46928.55
17:17:19|46928.54
17:17:20|46930.05
17:17:21|46930.05
17:17:23|46935.47
17:17:24|46935.81
17:17:24|46946.03
17:17:25|46941.53
17:17:27|46935.5
17:17:27|46930.05
17:17:28|46928.37
17:17:29|46928.38
17:17:31|46916.62
17:17:32|46919.21
17:17:33|46920.79
17:17:33|46920.79
17:17:36|46921.25
17:17:38|46928.55
17:17:39|46928.55
17:17:40|46930.74
17:17:41|46928.54
17:17:42|46928.54
17:17:43|46941.52
17:17:44|46936.26
17:17:45|46946.3
17:17:46|46937.38
17:17:47|46936.09
17:17:48|46933.75
17:17:49|46931.57
17:17:50|46931.57
17:17:51|46937.37
17:17:53|46933.25
17:17:55|46931.4
17:17:57|46928.57
17:17:57|46934.95
17:17:58|46934.95
17:17:59|46930.82
17:18:00|46938.72
17:18:01|46922.82
17:18:02|46922.45
17:18:03|46922.45
17:18:04|46922.46
17:18:05|46922.82
17:18:07|46916.85
17:18:08|46918.74
17:18:08|46918.97
17:18:10|46918.98
17:18:11|46916.69
17:18:12|46914.58
17:18:13|46916.67
17:18:14|46916.68
17:18:15|46916.72
17:18:16|46916.72
17:18:18|46916.76
17:18:19|46914.59
17:18:20|46917.98
17:18:21|46916.03
17:18:22|46918.09
17:18:23|46918.1
17:18:24|46918.95
17:18:25|46918.96
17:18:26|46918.95
17:18:27|46918.96
17:18:28|46918.95
17:18:29|46918.96
17:18:30|46918.96
17:18:31|46918.96
17:18:32|46919.8
17:18:33|46919.81
17:18:34|46920.97
17:18:35|46924.28
17:18:37|46921.63
17:18:37|46921.64
17:18:40|46921.63
17:18:41|46929.95
17:18:43|46933.
17:18:43|46950.65
17:18:45|46956.73
17:18:46|46953.2
17:18:47|46953.19
17:18:48|46953.19
17:18:49|46953.19
17:18:50|46950.75
17:18:51|46953.19
17:18:52|46953.19
17:18:54|46956.73
17:18:55|46967.93
17:18:55|46971.39
17:18:57|46974.97
17:18:57|46979.22
17:18:59|46979.7
17:18:59|46973.21
17:19:00|46978.54
17:19:02|46969.69
17:19:03|46954.54
17:19:03|46954.55
17:19:05|46956.27
17:19:05|46956.28
17:19:06|46956.27
17:19:07|46956.27
17:19:09|46962.11
17:19:10|46962.11
17:19:11|46964.2
17:19:12|46962.
17:19:14|46961.95
17:19:14|46961.94
17:19:15|46955.5
17:19:16|46950.04
17:19:17|46950.06
17:19:18|46950.06
17:19:19|46950.
17:19:20|46950.
17:19:21|46950.05
17:19:22|46950.
17:19:23|46950.
17:19:24|46949.87
17:19:25|46953.34
17:19:26|46957.36
17:19:27|46957.89
17:19:28|46957.89
17:19:29|46955.02
17:19:30|46955.05
17:19:31|46955.05
17:19:32|46955.06
17:19:33|46955.06
17:19:34|46957.8
17:19:35|46957.63
17:19:37|46970.
17:19:39|46972.02
17:19:40|46972.02
17:19:41|46972.02
17:19:42|46976.42
17:19:43|46974.94
17:19:44|46979.86
17:19:45|46977.49
17:19:47|46971.85
17:19:48|46964.62
17:19:49|46969.81
17:19:50|46972.01
17:19:51|46966.91
17:19:52|46967.38
17:19:54|46967.12
17:19:55|46967.12
17:19:56|46964.63
17:19:57|46964.63
17:19:57|46962.46
17:19:59|46962.45
17:20:00|46962.45
17:20:01|46962.46
17:20:03|46975.35
17:20:04|46973.99
17:20:05|46973.99
17:20:06|46973.14
17:20:07|46973.14
17:20:08|46971.12
17:20:08|46971.12
17:20:10|46964.46
17:20:11|46964.46
17:20:12|46964.47
17:20:12|46964.46
17:20:14|46964.47
17:20:15|46964.47
17:20:16|46964.47
17:20:16|46945.32
17:20:18|46945.32
17:20:20|46945.32
17:20:21|46945.32
17:20:21|46945.32
17:20:22|46949.34
17:20:23|46952.63
17:20:24|46969.84
17:20:25|46961.97
17:20:27|46962.13
17:20:28|46962.14
17:20:28|46962.13
17:20:30|46962.13
17:20:30|46962.14
17:20:31|46961.79
17:20:32|46959.79
17:20:33|46959.78
17:20:35|46955.92
17:20:35|46955.93
17:20:36|46955.66
17:20:39|46955.49
17:20:40|46955.5
17:20:41|46950.93
17:20:43|46952.73
17:20:43|46955.36
17:20:44|46955.35
17:20:46|46955.35
17:20:47|46955.92
17:20:48|46955.91
17:20:50|46957.44
17:20:51|46955.75
17:20:52|46955.75
17:20:54|46955.75
17:20:55|46955.75
17:20:56|46955.75
17:20:57|46955.8
17:20:58|46955.8
17:20:59|46955.8
17:21:00|46955.8
17:21:00|46955.79
17:21:01|46955.79
17:21:03|46955.8
17:21:04|46955.79
17:21:06|46959.21
17:21:07|46959.22
17:21:08|46959.78
17:21:09|46959.78
17:21:10|46965.99
17:21:10|46965.98
17:21:12|46965.98
17:21:12|46965.98
17:21:14|46965.82
17:21:15|46965.81
17:21:17|46962.17
17:21:17|46962.16
17:21:18|46962.21
17:21:19|46962.21
17:21:20|46963.68
17:21:21|46963.68
17:21:23|46962.2
17:21:25|46963.73
17:21:25|46963.73
17:21:26|46963.73
17:21:27|46963.72
17:21:28|46963.73
17:21:29|46961.99
17:21:30|46955.61
17:21:31|46955.61
17:21:32|46955.6
17:21:33|46955.6
17:21:34|46955.6
17:21:35|46955.6
17:21:36|46955.61
17:21:37|46955.6
17:21:39|46955.6
17:21:41|46955.6
17:21:42|46955.61
17:21:44|46955.6
17:21:46|46955.6
17:21:47|46955.61
17:21:47|46955.61
17:21:48|46954.56
17:21:49|46950.41
17:21:50|46950.41
17:21:51|46950.4
17:21:53|46950.24
17:21:54|46963.3
17:21:55|46957.13
17:21:55|46957.08
17:21:57|46956.96
17:21:58|46956.96
17:21:58|46956.96
17:22:00|46956.95
17:22:01|46953.2
17:22:02|46956.78
17:22:04|46945.83
17:22:04|46948.41
17:22:06|46948.4
17:22:06|46948.41
17:22:07|46948.24
17:22:10|46931.82
17:22:12|46925.01
17:22:13|46924.4
17:22:13|46922.7
17:22:15|46922.69
17:22:16|46922.69
17:22:17|46924.3
17:22:18|46922.69
17:22:18|46922.68
17:22:20|46924.98
17:22:21|46924.99
17:22:22|46924.98
17:22:23|46924.99
17:22:24|46924.99
17:22:25|46924.99
17:22:25|46922.69
17:22:27|46918.97
17:22:27|46918.97
17:22:29|46918.97
17:22:30|46918.98
17:22:31|46918.98
17:22:31|46919.15
17:22:33|46919.14
17:22:34|46919.14
17:22:34|46919.16
17:22:35|46919.2
17:22:36|46919.2
17:22:38|46922.69
17:22:39|46922.52
17:22:41|46919.94
17:22:42|46919.2
17:22:43|46919.15
17:22:45|46916.01
17:22:46|46915.01
17:22:46|46914.6
17:22:48|46913.72
17:22:48|46913.72
17:22:49|46913.73
17:22:51|46913.72
17:22:52|46919.95
17:22:52|46919.95
17:22:54|46916.46
17:22:55|46916.46
17:22:56|46916.47
17:22:57|46916.44
17:22:58|46916.01
17:23:00|46913.73
17:23:01|46913.73
17:23:02|46913.72
17:23:03|46910.25
17:23:04|46913.71
17:23:05|46913.72
17:23:06|46917.36
17:23:07|46918.84
17:23:08|46917.19
17:23:09|46918.92
17:23:10|46918.91
17:23:11|46916.55
17:23:12|46913.72
17:23:13|46913.55
17:23:15|46911.01
17:23:16|46900.94
17:23:17|46891.01
17:23:17|46895.47
17:23:19|46895.48
17:23:19|46900.28
17:23:21|46906.35
17:23:22|46906.34
17:23:23|46906.19
17:23:24|46906.18
17:23:25|46901.22
17:23:26|46901.23
17:23:26|46901.23
17:23:28|46901.4
17:23:29|46901.4
17:23:29|46901.39
17:23:31|46901.39
17:23:32|46901.9
17:23:33|46901.4
17:23:34|46901.39
17:23:35|46901.4
17:23:36|46901.4
17:23:37|46901.4
17:23:38|46901.38
17:23:38|46901.37
17:23:39|46895.58
17:23:42|46895.57
17:23:43|46895.58
17:23:45|46895.41
17:23:45|46892.12
17:23:47|46885.16
17:23:48|46885.11
17:23:49|46885.11
17:23:49|46884.81
17:23:50|46874.2
17:23:52|46874.32
17:23:52|46871.82
17:23:54|46866.83
17:23:56|46869.04
17:23:57|46868.88
17:23:58|46868.88
17:23:59|46868.87
17:24:00|46866.83
17:24:02|46869.21
17:24:02|46869.21
17:24:03|46869.21
17:24:04|46869.1
17:24:06|46869.1
17:24:07|46866.82
17:24:08|46864.91
17:24:09|46864.91
17:24:10|46864.91
17:24:11|46866.1
17:24:12|46866.1
17:24:13|46866.1
17:24:14|46866.1
17:24:15|46866.11
17:24:16|46866.1
17:24:17|46866.1
17:24:18|46866.11
17:24:19|46866.11
17:24:20|46866.11
17:24:21|46866.1
17:24:22|46866.11
17:24:23|46866.11
17:24:24|46866.11
17:24:25|46866.11
17:24:26|46866.11
17:24:27|46866.82
17:24:28|46866.82
17:24:29|46866.81
17:24:30|46866.82
17:24:32|46879.9
17:24:32|46873.69
17:24:34|46866.86
17:24:35|46869.11
17:24:36|46869.12
17:24:37|46866.13
17:24:39|46866.12
17:24:40|46866.11
17:24:41|46866.1
17:24:42|46866.11
17:24:44|46863.02
17:24:45|46863.18
17:24:47|46863.18
17:24:49|46863.18
17:24:50|46863.19
17:24:51|46863.19
17:24:52|46863.18
17:24:53|46863.18
17:24:54|46863.18
17:24:55|46863.18
17:24:56|46863.19
17:24:57|46863.41
17:24:58|46864.23
17:24:59|46862.86
17:25:00|46862.85
17:25:01|46860.5
17:25:02|46860.5
17:25:03|46857.27
17:25:04|46857.27
17:25:04|46857.27
17:25:05|46857.26
17:25:07|46857.27
17:25:08|46857.27
17:25:09|46854.06
17:25:10|46854.06
17:25:11|46854.06
17:25:12|46854.06
17:25:13|46845.36
17:25:14|46854.04
17:25:15|46854.05
17:25:16|46861.14
17:25:17|46861.16
17:25:18|46860.99
17:25:19|46861.01
17:25:19|46861.
17:25:20|46856.02
17:25:22|46855.84
17:25:23|46856.
17:25:24|46856.
17:25:25|46856.
17:25:26|46856.01
17:25:27|46855.66
17:25:28|46855.67
17:25:29|46852.01
17:25:30|46852.01
17:25:31|46852.
17:25:32|46852.
17:25:33|46848.
17:25:34|46848.
17:25:35|46845.
17:25:36|46845.01
17:25:37|46845.01
17:25:38|46845.
17:25:39|46845.01
17:25:40|46845.01
17:25:41|46845.01
17:25:43|46845.
17:25:45|46845.
17:25:46|46857.26
17:25:47|46857.26
17:25:48|46857.26
17:25:49|46857.25
17:25:51|46857.26
17:25:51|46857.26
17:25:52|46857.08
17:25:53|46857.08
17:25:54|46857.09
17:25:55|46857.08
17:25:56|46857.25
17:25:57|46857.25
17:25:58|46857.25
17:25:59|46857.25
17:26:00|46857.25
17:26:01|46857.26
17:26:04|46854.87
17:26:05|46857.26
17:26:05|46857.26
17:26:06|46857.25
17:26:08|46857.26
17:26:09|46857.25
17:26:09|46857.26
17:26:10|46857.26
17:26:12|46857.25
17:26:13|46857.25
17:26:13|46857.25
17:26:15|46857.25
17:26:16|46857.25
17:26:16|46857.26
17:26:18|46857.26
17:26:18|46857.26
17:26:20|46857.26
17:26:21|46857.26
17:26:21|46857.42
17:26:23|46857.43
17:26:23|46859.15
17:26:24|46859.78
17:26:25|46859.78
17:26:26|46859.78
17:26:27|46859.78
17:26:29|46859.79
17:26:29|46859.79
17:26:30|46859.79
17:26:31|46859.79
17:26:33|46859.78
17:26:33|46859.79
17:26:34|46859.79
17:26:35|46859.78
17:26:36|46859.78
17:26:38|46859.82
17:26:38|46859.83
17:26:40|46859.82
17:26:40|46859.83
17:26:41|46859.82
17:26:42|46859.82
17:26:45|46859.82
17:26:46|46859.82
17:26:48|46859.83
17:26:50|46859.82
17:26:52|46859.83
17:26:53|46859.83
17:26:54|46860.88
17:26:55|46860.89
17:26:56|46849.67
17:26:57|46849.66
17:26:58|46849.67
17:26:59|46849.66
17:27:00|46845.01
17:27:02|46837.26
17:27:03|46834.38
17:27:03|46834.76
17:27:04|46834.77
17:27:05|46834.77
17:27:07|46834.77
17:27:07|46834.76
17:27:09|46835.19
17:27:09|46818.84
17:27:11|46823.17
17:27:11|46821.54
17:27:12|46821.55
17:27:13|46821.54
17:27:15|46818.09
17:27:15|46821.54
17:27:17|46821.55
17:27:18|46819.43
17:27:18|46819.43
17:27:19|46819.43
17:27:21|46822.37
17:27:22|46822.37
17:27:23|46820.42
17:27:23|46820.43
17:27:24|46820.43
17:27:26|46820.43
17:27:27|46820.42
17:27:27|46820.43
17:27:29|46816.43
17:27:29|46816.43
17:27:31|46816.36
17:27:31|46816.37
17:27:33|46816.19
17:27:33|46816.2
17:27:35|46816.2
17:27:35|46813.85
17:27:37|46813.85
17:27:38|46813.85
17:27:39|46810.01
17:27:40|46810.01
17:27:41|46810.01
17:27:42|46810.01
17:27:43|46810.02
17:27:45|46810.02
17:27:47|46810.18
17:27:47|46810.17
17:27:48|46810.17
17:27:50|46810.17
17:27:51|46803.13
17:27:52|46803.13
17:27:53|46803.12
17:27:54|46803.12
17:27:55|46803.12
17:27:56|46803.13
17:27:57|46803.13
17:27:58|46803.12
17:28:00|46802.95
17:28:01|46803.12
17:28:02|46803.11
17:28:03|46800.01
17:28:04|46800.01
17:28:04|46800.01
17:28:06|46800.
17:28:07|46800.01
17:28:08|46790.31
17:28:09|46790.31
17:28:10|46790.31
17:28:11|46790.31
17:28:12|46790.31
17:28:13|46790.3
17:28:14|46790.27
17:28:14|46790.23
17:28:16|46790.23
17:28:17|46790.23
17:28:18|46803.27
17:28:19|46803.28
17:28:20|46803.28
17:28:21|46803.27
17:28:22|46803.27
17:28:23|46803.27
17:28:23|46803.28
17:28:25|46803.28
17:28:26|46803.27
17:28:27|46803.28
17:28:28|46803.28
17:28:28|46803.28
17:28:30|46803.28
17:28:31|46803.28
17:28:32|46803.27
17:28:32|46803.28
17:28:33|46803.27
17:28:35|46803.27
17:28:36|46803.28
17:28:37|46803.28
17:28:38|46803.27
17:28:39|46803.28
17:28:40|46803.27
17:28:41|46803.27
17:28:42|46803.28
17:28:43|46803.28
17:28:44|46803.28
17:28:44|46803.28
17:28:47|46803.27
17:28:49|46807.44
17:28:50|46809.06
17:28:52|46816.43
17:28:53|46820.42
17:28:54|46820.41
17:28:55|46820.42
17:28:57|46820.42
17:28:58|46829.35
17:28:59|46829.61
17:29:00|46826.07
17:29:01|46826.07
17:29:02|46826.06
17:29:03|46826.07
17:29:04|46826.06
17:29:05|46826.07
17:29:06|46826.06
17:29:07|46826.07
17:29:08|46829.99
17:29:09|46830.
17:29:10|46826.08
17:29:11|46826.11
17:29:12|46829.83
17:29:13|46829.83
17:29:14|46829.83
17:29:15|46829.84
17:29:17|46829.83
17:29:18|46829.83
17:29:19|46829.84
17:29:19|46829.83
17:29:21|46830.34
17:29:22|46830.34
17:29:23|46829.83
17:29:23|46829.83
17:29:24|46829.84
17:29:25|46826.08
17:29:26|46823.96
17:29:27|46811.47
17:29:28|46811.48
17:29:29|46811.48
17:29:30|46811.47
17:29:32|46811.48
17:29:32|46811.47
17:29:33|46815.13
17:29:35|46815.14
17:29:35|46816.76
17:29:36|46816.76
17:29:38|46816.76
17:29:38|46816.76
17:29:39|46816.76
17:29:40|46816.76
17:29:41|46816.75
17:29:42|46816.75
17:29:43|46816.75
17:29:44|46816.75
17:29:46|46816.75
17:29:48|46822.99
17:29:49|46822.82
17:29:51|46818.64
17:29:52|46818.63
17:29:54|46817.95
17:29:55|46817.96
17:29:57|46817.95
17:29:58|46820.08
17:29:59|46817.95
17:30:00|46820.48
17:30:01|46810.35
17:30:02|46810.36
17:30:03|46811.92
17:30:04|46813.75
17:30:05|46813.73
17:30:07|46813.74
17:30:08|46813.73
17:30:09|46813.73
17:30:10|46813.73
17:30:11|46813.74
17:30:13|46813.74
17:30:13|46813.73
17:30:14|46813.76
17:30:15|46815.99
17:30:16|46816.
17:30:17|46816.
17:30:19|46821.47
17:30:20|46821.47
17:30:21|46821.48
17:30:22|46822.55
17:30:23|46824.39
17:30:24|46824.39
17:30:25|46822.37
17:30:26|46810.36
17:30:27|46808.25
17:30:28|46807.44
17:30:29|46807.44
17:30:30|46804.22
17:30:31|46804.04
17:30:32|46804.05
17:30:33|46804.05
17:30:34|46804.05
17:30:35|46804.05
17:30:36|46804.05
17:30:37|46809.06
17:30:38|46809.07
17:30:39|46809.06
17:30:40|46809.07
17:30:41|46809.06
17:30:42|46809.06
17:30:43|46809.07
17:30:44|46809.06
17:30:45|46809.06
17:30:46|46809.07
17:30:47|46809.06
17:30:49|46809.07
17:30:51|46809.07
17:30:51|46808.9
17:30:53|46808.9
17:30:55|46808.9
17:30:55|46808.89
17:30:56|46808.86
17:30:57|46804.23
17:30:59|46804.
17:30:59|46803.11
17:31:00|46800.02
17:31:02|46800.02
17:31:02|46789.84
17:31:03|46782.18
17:31:04|46782.19
17:31:05|46777.2
17:31:07|46776.8
17:31:07|46775.55
17:31:09|46775.
17:31:10|46770.
17:31:10|46765.48
17:31:12|46765.9
17:31:13|46767.11
17:31:14|46765.01
17:31:14|46764.44
17:31:16|46764.45
17:31:16|46770.17
17:31:19|46791.67
17:31:19|46795.05
17:31:20|46794.88
17:31:21|46794.88
17:31:22|46794.88
17:31:23|46794.88
17:31:24|46794.88
17:31:25|46792.86
17:31:26|46794.31
17:31:27|46794.3
17:31:28|46794.31
17:31:29|46794.3
17:31:30|46794.48
17:31:31|46794.48
17:31:32|46794.47
17:31:33|46794.47
17:31:34|46794.48
17:31:35|46794.47
17:31:36|46803.59
17:31:37|46806.11
17:31:38|46806.11
17:31:39|46806.11
17:31:40|46806.11
17:31:41|46806.12
17:31:42|46808.34
17:31:43|46808.9
17:31:44|46808.9
17:31:45|46808.9
17:31:46|46808.89
17:31:47|46808.89
17:31:49|46808.9
17:31:51|46812.31
17:31:53|46819.7
17:31:54|46820.88
17:31:55|46820.88
17:31:56|46820.88
17:31:57|46820.88
17:31:58|46820.89
17:31:59|46820.84
17:32:00|46820.84
17:32:01|46820.84
17:32:02|46819.69
17:32:03|46819.7
17:32:04|46819.69
17:32:05|46824.21
17:32:06|46824.21
17:32:07|46829.84
17:32:08|46829.84
17:32:09|46829.84
17:32:10|46829.83
17:32:11|46830.58
17:32:13|46838.6
17:32:14|46844.29
17:32:15|46844.3
17:32:16|46844.29
17:32:18|46847.58
17:32:18|46850.
17:32:20|46852.05
17:32:21|46852.05
17:32:22|46853.97
17:32:22|46853.97
17:32:24|46853.97
17:32:24|46853.97
17:32:25|46853.97
17:32:27|46853.96
17:32:27|46853.97
17:32:28|46853.97
17:32:31|46824.76
17:32:32|46824.77
17:32:32|46824.76
17:32:33|46824.76
17:32:35|46824.77
17:32:36|46824.77
17:32:36|46824.78
17:32:37|46824.86
17:32:38|46824.85
17:32:39|46824.85
17:32:40|46824.86
17:32:41|46824.86
17:32:42|46824.86
17:32:43|46824.86
17:32:45|46824.86
17:32:45|46824.85
17:32:46|46828.16
17:32:47|46828.16
17:32:49|46828.17
17:32:51|46828.17
17:32:52|46828.16
17:32:53|46828.17
17:32:54|46828.17
17:32:55|46828.17
17:32:56|46828.16
17:32:57|46824.91
17:32:58|46825.64
17:32:59|46825.63
17:33:01|46825.64
17:33:01|46825.63
17:33:02|46827.21
17:33:04|46827.21
17:33:04|46827.21
17:33:05|46827.21
17:33:07|46827.21
17:33:08|46827.25
17:33:08|46820.01
17:33:10|46820.
17:33:11|46820.01
17:33:12|46820.01
17:33:13|46820.01
17:33:13|46820.01
17:33:15|46820.
17:33:16|46820.
17:33:16|46820.01
17:33:18|46820.01
17:33:18|46820.01
17:33:19|46820.01
17:33:21|46820.01
17:33:22|46820.01
17:33:23|46820.01
17:33:23|46820.
17:33:25|46820.
17:33:25|46820.01
17:33:27|46820.89
17:33:28|46820.9
17:33:29|46827.2
17:33:30|46828.16
17:33:31|46828.16
17:33:32|46828.16
17:33:33|46828.17
17:33:34|46828.16
17:33:35|46828.16
17:33:36|46827.99
17:33:36|46828.
17:33:38|46827.99
17:33:39|46822.
17:33:39|46821.83
17:33:41|46810.66
17:33:41|46810.1
17:33:43|46815.34
17:33:44|46815.33
17:33:44|46817.84
17:33:45|46817.83
17:33:47|46817.83
17:33:48|46822.
17:33:48|46828.
17:33:50|46827.99
17:33:52|46827.99
17:33:54|46827.99
17:33:55|46827.99
17:33:56|46828.
17:33:58|46828.
17:33:58|46828.
17:34:00|46827.99
17:34:01|46827.99
17:34:02|46828.
17:34:03|46828.
17:34:04|46828.
17:34:05|46828.
17:34:06|46827.99
17:34:06|46827.99
17:34:08|46827.99
17:34:09|46827.99
17:34:10|46820.88
17:34:11|46820.88
17:34:12|46820.88
17:34:13|46820.88
17:34:14|46826.45
17:34:15|46826.15
17:34:16|46825.99
17:34:17|46825.99
17:34:18|46825.99
17:34:19|46825.99
17:34:20|46823.24
17:34:21|46823.24
17:34:22|46823.24
17:34:23|46823.25
17:34:24|46823.25
17:34:25|46823.26
17:34:26|46823.25
17:34:27|46823.92
17:34:28|46817.17
17:34:29|46815.62
17:34:30|46813.62
17:34:31|46813.62
17:34:32|46812.49
17:34:33|46812.49
17:34:34|46811.84
17:34:35|46811.83
17:34:36|46811.83
17:34:37|46813.62
17:34:38|46815.98
17:34:39|46824.79
17:34:40|46821.74
17:34:41|46821.75
17:34:42|46826.67
17:34:43|46826.67
17:34:44|46826.66
17:34:45|46826.49
17:34:46|46826.5
17:34:47|46826.49
17:34:48|46824.29
17:34:49|46824.28
17:34:50|46824.29
17:34:51|46824.28
17:34:53|46824.28
17:34:55|46824.29
17:34:55|46824.29
17:34:57|46824.28
17:34:59|46824.28
17:35:00|46821.74
17:35:01|46821.75
17:35:02|46821.59
17:35:03|46821.6
17:35:04|46828.16
17:35:06|46828.16
17:35:07|46828.17
17:35:09|46828.17
17:35:09|46833.06
17:35:10|46833.07
17:35:11|46833.07
17:35:12|46830.
17:35:13|46831.76
17:35:14|46831.76
17:35:15|46831.76
17:35:16|46831.76
17:35:17|46831.76
17:35:18|46831.76
17:35:19|46831.77
17:35:20|46831.77
17:35:21|46828.17
17:35:22|46828.17
17:35:23|46828.18
17:35:24|46828.18
17:35:25|46828.17
17:35:26|46837.51
17:35:27|46845.57
17:35:28|46845.57
17:35:29|46850.33
17:35:30|46855.02
17:35:31|46855.03
17:35:32|46855.03
17:35:33|46855.03
17:35:34|46855.05
17:35:35|46857.21
17:35:36|46857.21
17:35:37|46857.2
17:35:38|46857.21
17:35:39|46855.17
17:35:40|46855.16
17:35:41|46855.16
17:35:42|46846.38
17:35:43|46855.01
17:35:44|46855.01
17:35:45|46855.
17:35:46|46859.99
17:35:47|46859.99
17:35:48|46863.85
17:35:49|46870.01
17:35:51|46870.
17:35:51|46870.
17:35:53|46870.
17:35:54|46873.32
17:35:56|46874.99
17:35:57|46875.01
17:35:59|46875.
17:36:00|46860.83
17:36:01|46867.14
17:36:02|46865.
17:36:02|46860.66
17:36:05|46865.
17:36:06|46862.63
17:36:07|46860.
17:36:08|46860.04
17:36:09|46860.03
17:36:10|46860.04
17:36:11|46860.07
17:36:12|46860.03
17:36:13|46862.63
17:36:14|46865.
17:36:15|46865.
17:36:16|46864.99
17:36:17|46865.
17:36:19|46864.83
17:36:20|46864.82
17:36:20|46860.66
17:36:21|46860.48
17:36:22|46860.89
17:36:23|46864.82
17:36:24|46864.82
17:36:25|46864.65
17:36:26|46864.66
17:36:27|46864.66
17:36:28|46864.5
17:36:29|46864.81
17:36:30|46864.81
17:36:32|46864.82
17:36:32|46864.99
17:36:33|46865.
17:36:34|46864.99
17:36:35|46865.
17:36:36|46865.
17:36:37|46865.
17:36:38|46864.99
17:36:39|46865.
17:36:40|46864.99
17:36:41|46864.99
17:36:42|46864.99
17:36:43|46864.99
17:36:44|46865.
17:36:45|46864.99
17:36:46|46860.89
17:36:48|46860.88
17:36:49|46860.88
17:36:50|46860.49
17:36:51|46860.48
17:36:52|46860.49
17:36:53|46860.49
17:36:55|46860.88
17:36:56|46860.88
17:36:57|46860.89
17:36:59|46860.89
17:37:00|46860.88
17:37:01|46860.89
17:37:02|46860.89
17:37:03|46860.88
17:37:04|46860.88
17:37:05|46860.88
17:37:06|46860.88
17:37:07|46860.89
17:37:08|46860.89
17:37:09|46874.99
17:37:10|46874.99
17:37:11|46903.02
17:37:12|46890.07
17:37:13|46880.6
17:37:14|46890.11
17:37:15|46890.12
17:37:16|46890.12
17:37:17|46890.12
17:37:18|46890.11
17:37:19|46890.11
17:37:20|46890.11
17:37:21|46887.56
17:37:22|46887.56
17:37:23|46887.55
17:37:24|46887.56
17:37:25|46887.56
17:37:26|46887.56
17:37:27|46887.56
17:37:28|46887.56
17:37:29|46887.55
17:37:30|46887.56
17:37:31|46887.56
17:37:33|46887.56
17:37:34|46887.55
17:37:35|46886.66
17:37:36|46886.66
17:37:37|46886.65
17:37:38|46886.65
17:37:39|46886.66
17:37:40|46886.65
17:37:41|46886.66
17:37:42|46886.65
17:37:43|46886.65
17:37:44|46886.66
17:37:45|46886.66
17:37:46|46886.66
17:37:47|46886.65
17:37:48|46886.65
17:37:49|46880.61
17:37:50|46880.61
17:37:51|46880.61
17:37:52|46880.6
17:37:53|46880.6
17:37:54|46880.6
17:37:55|46880.59
17:37:57|46880.59
17:37:59|46891.4
17:38:00|46900.14
17:38:01|46900.15
17:38:02|46900.14
17:38:04|46900.14
17:38:04|46900.15
17:38:05|46893.91
17:38:07|46893.45
17:38:07|46893.44
17:38:08|46893.44
17:38:09|46893.45
17:38:11|46893.44
17:38:12|46893.45
17:38:13|46893.44
17:38:14|46893.45
17:38:15|46893.45
17:38:16|46893.44
17:38:17|46893.9
17:38:18|46895.01
17:38:19|46898.8
17:38:20|46898.8
17:38:21|46896.77
17:38:22|46891.57
17:38:23|46891.57
17:38:24|46891.58
17:38:25|46895.96
17:38:26|46895.97
17:38:27|46895.96
17:38:28|46895.96
17:38:29|46895.96
17:38:30|46895.97
17:38:31|46895.96
17:38:32|46895.97
17:38:33|46895.96
17:38:34|46895.96
17:38:35|46895.96
17:38:37|46895.96
17:38:37|46895.96
17:38:38|46895.97
17:38:39|46895.96
17:38:40|46895.97
17:38:41|46895.97
17:38:42|46895.97
17:38:44|46895.97
17:38:44|46895.96
17:38:45|46895.96
17:38:46|46895.97
17:38:47|46895.96
17:38:48|46904.58
17:38:49|46904.58
17:38:50|46904.58
17:38:51|46904.58
17:38:52|46904.59
17:38:53|46905.36
17:38:54|46905.37
17:38:56|46905.36
17:38:57|46909.32
17:38:58|46909.31
17:39:00|46909.3
17:39:01|46909.3
17:39:02|46909.3
17:39:03|46909.3
17:39:05|46909.3
17:39:05|46909.3
17:39:07|46909.3
17:39:07|46909.3
17:39:08|46909.31
17:39:09|46909.3
17:39:11|46909.32
17:39:11|46910.04
17:39:13|46910.04
17:39:14|46912.36
17:39:15|46912.37
17:39:16|46912.37
17:39:17|46912.36
17:39:18|46912.37
17:39:19|46912.37
17:39:20|46912.4
17:39:21|46912.41
17:39:22|46912.41
17:39:23|46912.4
17:39:24|46909.29
17:39:25|46900.27
17:39:26|46904.98
17:39:27|46901.86
17:39:28|46901.89
17:39:29|46903.22
17:39:30|46903.24
17:39:31|46903.25
17:39:32|46901.9
17:39:34|46901.61
17:39:34|46897.93
17:39:36|46899.54
17:39:37|46899.54
17:39:38|46900.67
17:39:39|46900.67
17:39:40|46900.5
17:39:40|46895.98
17:39:41|46896.37
17:39:42|46896.36
17:39:43|46896.37
17:39:45|46896.39
17:39:46|46896.39
17:39:47|46898.32
17:39:48|46898.32
17:39:49|46905.93
17:39:50|46905.93
17:39:51|46905.93
17:39:52|46905.92
17:39:53|46905.92
17:39:53|46905.92
17:39:55|46905.92
17:39:56|46905.92
17:39:57|46905.91
17:39:59|46905.91
17:40:01|46905.91
17:40:02|46905.91
17:40:02|46905.92
17:40:03|46905.91
17:40:05|46905.91
17:40:06|46905.92
17:40:07|46905.92
17:40:08|46905.92
17:40:09|46905.92
17:40:10|46919.93
17:40:11|46919.92
17:40:12|46919.93
17:40:13|46919.92
17:40:14|46919.91
17:40:15|46919.91
17:40:16|46919.92
17:40:17|46919.92
17:40:18|46919.92
17:40:19|46919.92
17:40:20|46919.91
17:40:22|46919.92
17:40:23|46919.92
17:40:24|46919.93
17:40:25|46919.93
17:40:26|46919.92
17:40:27|46919.93
17:40:27|46919.92
17:40:28|46921.18
17:40:30|46921.18
17:40:31|46921.19
17:40:32|46921.2
17:40:32|46921.2
17:40:33|46905.92
17:40:35|46905.93
17:40:35|46905.93
17:40:37|46905.93
17:40:38|46905.92
17:40:38|46905.92
17:40:40|46905.91
17:40:41|46905.92
17:40:42|46905.92
17:40:42|46905.93
17:40:44|46905.92
17:40:44|46908.03
17:40:45|46908.03
17:40:46|46908.02
17:40:48|46908.03
17:40:48|46908.02
17:40:50|46908.03
17:40:50|46908.02
17:40:51|46908.03
17:40:53|46900.67
17:40:54|46899.01
17:40:54|46895.96
17:40:56|46890.26
17:40:56|46890.11
17:40:59|46890.12
17:41:01|46890.12
17:41:01|46890.12
17:41:03|46895.97
17:41:05|46899.79
17:41:06|46899.79
17:41:06|46899.8
17:41:08|46899.8
17:41:10|46899.79
17:41:10|46899.99
17:41:11|46899.99
17:41:12|46899.98
17:41:13|46899.99
17:41:14|46899.99
17:41:15|46899.99
17:41:16|46899.98
17:41:18|46888.88
17:41:19|46882.17
17:41:20|46880.62
17:41:21|46882.14
17:41:22|46882.14
17:41:23|46882.15
17:41:24|46882.15
17:41:25|46882.22
17:41:26|46885.96
17:41:27|46885.96
17:41:28|46885.95
17:41:29|46884.37
17:41:30|46884.38
17:41:31|46884.37
17:41:32|46882.14
17:41:33|46880.77
17:41:34|46880.6
17:41:35|46875.97
17:41:36|46875.96
17:41:37|46875.96
17:41:38|46875.96
17:41:39|46875.96
17:41:40|46875.01
17:41:41|46876.14
17:41:42|46880.61
17:41:43|46880.6
17:41:44|46880.61
17:41:45|46880.6
17:41:47|46880.61
17:41:48|46880.77
17:41:48|46880.77
17:41:50|46880.77
17:41:51|46881.2
17:41:52|46890.4
17:41:52|46890.4
17:41:54|46890.4
17:41:55|46890.4
17:41:55|46890.4
17:41:57|46890.4
17:41:58|46890.41
17:42:00|46890.4
17:42:01|46890.4
17:42:01|46890.41
17:42:04|46890.41
17:42:05|46890.41
17:42:06|46890.4
17:42:08|46890.41
17:42:10|46890.41
17:42:11|46890.41
17:42:12|46890.4
17:42:12|46890.41
17:42:13|46890.41
17:42:14|46890.41
17:42:15|46890.4
17:42:16|46890.41
17:42:17|46890.4
17:42:18|46890.41
17:42:19|46890.4
17:42:20|46890.41
17:42:21|46892.51
17:42:22|46892.52
17:42:23|46893.33
17:42:24|46893.34
17:42:25|46893.62
17:42:26|46893.61
17:42:28|46893.62
17:42:28|46893.62
17:42:29|46893.61
17:42:30|46893.61
17:42:31|46893.61
17:42:33|46893.61
17:42:34|46893.62
17:42:34|46893.16
17:42:35|46885.95
17:42:36|46881.24
17:42:38|46881.07
17:42:38|46880.77
17:42:39|46880.78
17:42:40|46876.1
17:42:42|46876.1
17:42:42|46876.1
17:42:43|46876.27
17:42:44|46876.27
17:42:45|46876.27
17:42:47|46880.48
17:42:47|46880.53
17:42:48|46881.07
17:42:49|46881.08
17:42:50|46881.08
17:42:52|46881.08
17:42:52|46881.07
17:42:53|46881.08
17:42:55|46881.08
17:42:55|46880.56
17:42:57|46880.56
17:42:57|46880.57
17:42:58|46880.56
17:43:01|46880.57
17:43:02|46880.57
17:43:04|46880.56
17:43:06|46876.91
17:43:07|46880.55
17:43:08|46880.55
17:43:09|46875.24
17:43:10|46875.24
17:43:11|46875.23
17:43:12|46875.24
17:43:13|46875.24
17:43:14|46876.43
17:43:15|46875.25
17:43:15|46873.29
17:43:17|46873.28
17:43:18|46873.29
17:43:18|46873.29
17:43:20|46873.29
17:43:21|46873.29
17:43:22|46870.47
17:43:23|46870.47
17:43:24|46870.47
17:43:25|46870.47
17:43:26|46870.47
17:43:27|46870.47
17:43:28|46870.47
17:43:29|46870.45
17:43:30|46870.45
17:43:31|46870.46
17:43:31|46870.3
17:43:32|46865.81
17:43:33|46869.75
17:43:35|46869.75
17:43:36|46867.04
17:43:37|46867.05
17:43:38|46869.74
17:43:39|46880.56
17:43:40|46888.11
17:43:41|46890.4
17:43:42|46890.4
17:43:43|46890.4
17:43:44|46894.32
17:43:45|46885.53
17:43:46|46886.32
17:43:47|46886.32
17:43:48|46886.32
17:43:49|46886.33
17:43:49|46886.33
17:43:51|46886.32
17:43:52|46886.16
17:43:53|46883.18
17:43:54|46881.82
17:43:54|46886.32
17:43:56|46886.31
17:43:57|46886.33
17:43:57|46886.49
17:43:58|46886.49
17:44:00|46886.49
17:44:02|46881.48
17:44:04|46886.32
17:44:05|46891.88
17:44:07|46886.98
17:44:08|46895.92
17:44:09|46895.93
17:44:10|46895.93
17:44:11|46895.93
17:44:12|46895.93
17:44:13|46895.93
17:44:13|46895.93
17:44:15|46895.93
17:44:15|46895.93
17:44:17|46895.76
17:44:18|46895.76
17:44:19|46894.13
17:44:20|46889.02
17:44:20|46889.01
17:44:22|46887.2
17:44:22|46886.5
17:44:23|46886.5
17:44:25|46886.49
17:44:26|46886.49
17:44:27|46886.48
17:44:28|46886.49
17:44:28|46886.49
17:44:30|46886.5
17:44:31|46886.49
17:44:32|46886.5
17:44:32|46886.49
17:44:34|46886.5
17:44:35|46886.5
17:44:36|46886.5
17:44:37|46886.5
17:44:38|46886.5
17:44:39|46886.5
17:44:40|46886.49
17:44:41|46886.5
17:44:42|46886.49
17:44:42|46886.5
17:44:44|46889.39
17:44:45|46889.39
17:44:45|46889.39
17:44:47|46889.39
17:44:48|46890.99
17:44:49|46893.24
17:44:50|46893.24
17:44:51|46891.6
17:44:52|46887.11
17:44:53|46889.24
17:44:54|46889.24
17:44:54|46887.11
17:44:56|46870.49
17:44:56|46870.49
17:44:58|46870.65
17:44:59|46870.65
17:45:00|46870.65
17:45:00|46870.65
17:45:03|46870.65
17:45:04|46870.66
17:45:05|46870.66
17:45:06|46877.8
17:45:08|46877.81
17:45:08|46877.8
17:45:09|46877.79
17:45:10|46877.79
17:45:12|46865.79
17:45:12|46865.78
17:45:13|46865.78
17:45:14|46865.79
17:45:15|46865.79
17:45:16|46865.78
17:45:18|46865.79
17:45:18|46869.45
17:45:19|46874.34
17:45:20|46874.33
17:45:22|46866.04
17:45:22|46866.04
17:45:23|46857.19
17:45:24|46857.2
17:45:25|46857.19
17:45:26|46857.22
17:45:27|46857.39
17:45:28|46861.32
17:45:29|46861.32
17:45:31|46861.32
17:45:31|46861.33
17:45:33|46861.32
17:45:33|46861.32
17:45:35|46866.04
17:45:35|46874.33
17:45:37|46877.63
17:45:38|46877.62
17:45:39|46877.63
17:45:39|46874.34
17:45:40|46874.34
17:45:41|46874.35
17:45:43|46868.05
17:45:43|46868.05
17:45:44|46866.05
17:45:45|46864.91
17:45:46|46863.55
17:45:48|46863.55
17:45:49|46863.55
17:45:50|46863.55
17:45:50|46863.54
17:45:52|46863.55
17:45:52|46863.55
17:45:53|46863.54
17:45:54|46863.55
17:45:55|46863.54
17:45:56|46863.55
17:45:57|46863.55
17:45:58|46863.54
17:45:59|46863.54
17:46:01|46863.55
17:46:01|46863.55
17:46:04|46863.54
17:46:05|46857.21
17:46:07|46857.19
17:46:08|46857.19
17:46:09|46857.19
17:46:10|46855.64
17:46:11|46853.14
17:46:12|46847.86
17:46:13|46847.86
17:46:14|46847.85
17:46:15|46847.85
17:46:16|46847.86
17:46:17|46847.88
17:46:18|46848.03
17:46:19|46848.03
17:46:20|46848.02
17:46:20|46848.03
17:46:22|46848.03
17:46:23|46847.88
17:46:24|46847.88
17:46:25|46847.88
17:46:26|46847.85
17:46:27|46845.47
17:46:28|46847.81
17:46:29|46844.18
17:46:30|46844.17
17:46:31|46844.18
17:46:32|46844.18
17:46:33|46847.8
17:46:33|46850.24
17:46:35|46850.24
17:46:36|46847.84
17:46:37|46847.84
17:46:38|46847.84
17:46:39|46847.85
17:46:40|46847.85
17:46:41|46847.85
17:46:42|46844.91
17:46:43|46838.31
17:46:44|46837.56
17:46:45|46835.31
17:46:46|46836.59
17:46:46|46836.58
17:46:47|46836.58
17:46:49|46836.58
17:46:50|46836.59
17:46:50|46836.59
17:46:52|46836.58
17:46:53|46836.59
17:46:53|46834.14
17:46:54|46834.13
17:46:56|46832.9
17:46:57|46832.91
17:46:58|46832.91
17:46:59|46832.91
17:47:00|46832.88
17:47:01|46832.9
17:47:02|46832.91
17:47:03|46832.9
17:47:04|46832.9
17:47:06|46832.91
17:47:08|46832.9
17:47:10|46832.9
17:47:11|46832.91
17:47:12|46832.91
17:47:13|46832.9
17:47:14|46832.91
17:47:15|46832.9
17:47:16|46832.9
17:47:17|46836.55
17:47:18|46836.55
17:47:18|46836.56
17:47:20|46836.56
17:47:21|46836.56
17:47:22|46836.56
17:47:24|46836.56
17:47:25|46839.26
17:47:26|46839.26
17:47:27|46839.25
17:47:28|46839.25
17:47:29|46839.26
17:47:30|46839.25
17:47:30|46839.26
17:47:32|46839.25
17:47:33|46839.25
17:47:34|46839.26
17:47:35|46839.26
17:47:35|46839.26
17:47:37|46839.26
17:47:38|46839.25
17:47:39|46839.25
17:47:39|46839.25
17:47:41|46839.25
17:47:42|46845.92
17:47:42|46850.07
17:47:44|46856.82
17:47:45|46854.04
17:47:46|46851.2
17:47:47|46849.3
17:47:48|46849.3
17:47:48|46849.3
17:47:50|46849.29
17:47:50|46849.3
17:47:52|46849.29
17:47:53|46849.29
17:47:54|46849.29
17:47:55|46849.29
17:47:56|46849.29
17:47:57|46849.3
17:47:59|46849.3
17:47:59|46849.3
17:48:00|46849.3
17:48:01|46849.3
17:48:02|46849.3
17:48:03|46849.29
17:48:06|46849.3
17:48:07|46849.3
17:48:08|46849.29
17:48:10|46849.29
17:48:11|46849.29
17:48:12|46849.29
17:48:12|46849.3
17:48:15|46849.3
17:48:15|46849.31
17:48:16|46849.32
17:48:19|46849.34
17:48:19|46849.34
17:48:20|46849.33
17:48:21|46849.33
17:48:22|46849.33
17:48:24|46849.33
17:48:24|46849.34
17:48:25|46849.33
17:48:26|46849.34
17:48:27|46849.34
17:48:28|46830.02
17:48:29|46830.02
17:48:30|46830.02
17:48:31|46827.66
17:48:32|46820.01
17:48:33|46820.01
17:48:34|46819.83
17:48:35|46819.83
17:48:36|46819.84
17:48:38|46814.08
17:48:39|46814.07
17:48:39|46814.08
17:48:41|46815.22
17:48:42|46815.23
17:48:42|46815.23
17:48:44|46815.23
17:48:45|46815.23
17:48:45|46814.1
17:48:46|46814.1
17:48:47|46814.1
17:48:48|46814.1
17:48:49|46814.09
17:48:51|46816.07
17:48:51|46816.14
17:48:52|46816.14
17:48:53|46815.22
17:48:54|46815.22
17:48:56|46815.21
17:48:56|46815.21
17:48:57|46815.21
17:48:58|46815.21
17:48:59|46815.21
17:49:01|46815.21
17:49:01|46815.21
17:49:02|46815.21
17:49:03|46815.21
17:49:04|46816.87
17:49:07|46819.45
17:49:08|46827.24
17:49:09|46827.67
17:49:11|46817.81
17:49:11|46824.64
17:49:12|46824.64
17:49:13|46824.47
17:49:14|46817.82
17:49:15|46817.86
17:49:16|46824.64
17:49:17|46824.64
17:49:18|46824.64
17:49:19|46824.65
17:49:20|46824.64
17:49:21|46824.65
17:49:22|46824.64
17:49:23|46824.64
17:49:24|46824.64
17:49:25|46824.64
17:49:26|46824.48
17:49:27|46819.98
17:49:28|46819.33
17:49:29|46815.22
17:49:30|46814.03
17:49:31|46815.27
17:49:33|46816.86
17:49:34|46812.1
17:49:35|46812.09
17:49:36|46812.1
17:49:37|46812.09
17:49:38|46812.1
17:49:39|46812.27
17:49:40|46812.16
17:49:41|46812.16
17:49:42|46812.16
17:49:43|46812.15
17:49:44|46812.15
17:49:45|46812.16
17:49:46|46812.16
17:49:47|46812.16
17:49:48|46816.85
17:49:49|46824.18
17:49:50|46824.48
17:49:51|46824.48
17:49:52|46824.48
17:49:53|46824.47
17:49:54|46824.47
17:49:55|46824.47
17:49:56|46824.47
17:49:57|46821.95
17:49:58|46821.94
17:49:59|46821.95
17:50:00|46822.41
17:50:01|46822.4
17:50:02|46823.68
17:50:04|46828.22
17:50:05|46828.
17:50:06|46823.68
17:50:07|46821.95
17:50:09|46821.95
17:50:10|46821.95
17:50:11|46821.94
17:50:12|46821.99
17:50:13|46832.89
17:50:14|46832.89
17:50:15|46836.45
17:50:15|46837.23
17:50:17|46837.23
17:50:18|46836.43
17:50:19|46841.38
17:50:19|46839.32
17:50:22|46839.31
17:50:22|46839.31
17:50:23|46839.31
17:50:24|46839.17
17:50:26|46839.14
17:50:26|46839.14
17:50:28|46838.63
17:50:28|46838.62
17:50:30|46838.62
17:50:30|46838.63
17:50:31|46838.62
17:50:33|46838.62
17:50:33|46838.63
17:50:35|46837.35
17:50:35|46837.34
17:50:37|46837.34
17:50:38|46835.94
17:50:38|46835.93
17:50:39|46835.93
17:50:40|46835.93
17:50:41|46835.93
17:50:43|46835.94
17:50:43|46835.93
17:50:44|46835.93
17:50:45|46822.59
17:50:46|46821.95
17:50:47|46821.96
17:50:48|46821.96
17:50:49|46821.96
17:50:50|46821.94
17:50:52|46819.81
17:50:52|46819.81
17:50:53|46827.14
17:50:55|46827.15
17:50:56|46827.15
17:50:56|46827.14
17:50:57|46827.14
17:50:58|46827.15
17:50:59|46827.15
17:51:01|46827.14
17:51:01|46827.14
17:51:02|46827.15
17:51:04|46824.99
17:51:04|46824.99
17:51:05|46820.34
17:51:07|46820.33
17:51:09|46813.34
17:51:09|46813.35
17:51:11|46811.36
17:51:13|46811.36
17:51:13|46811.36
17:51:15|46811.36
17:51:16|46813.24
17:51:16|46813.24
17:51:17|46813.25
17:51:19|46811.37
17:51:19|46811.37
17:51:21|46811.37
17:51:23|46811.36
17:51:24|46811.36
17:51:25|46811.36
17:51:25|46810.01
17:51:27|46807.37
17:51:27|46807.36
17:51:28|46807.37
17:51:29|46807.36
17:51:30|46807.37
17:51:31|46807.37
17:51:34|46807.36
17:51:34|46807.36
17:51:35|46807.37
17:51:36|46807.37
17:51:37|46807.36
17:51:38|46807.36
17:51:40|46810.09
17:51:41|46807.99
17:51:42|46808.03
17:51:43|46807.12
17:51:44|46807.11
17:51:45|46807.12
17:51:46|46807.12
17:51:47|46807.11
17:51:48|46807.12
17:51:49|46807.12
17:51:50|46807.11
17:51:51|46807.11
17:51:52|46807.11
17:51:53|46807.11
17:51:54|46807.12
17:51:55|46807.11
17:51:56|46807.
17:51:57|46806.49
17:51:58|46807.12
17:51:59|46807.11
17:52:00|46807.11
17:52:01|46807.11
17:52:02|46807.11
17:52:03|46807.11
17:52:04|46807.11
17:52:05|46807.12
17:52:06|46807.11
17:52:07|46803.95
17:52:08|46803.95
17:52:10|46803.95
17:52:12|46804.12
17:52:14|46804.12
17:52:14|46807.1
17:52:15|46807.1
17:52:16|46807.11
17:52:17|46807.11
17:52:18|46807.11
17:52:19|46807.1
17:52:20|46807.11
17:52:21|46806.93
17:52:22|46805.17
17:52:23|46802.14
17:52:24|46802.14
17:52:25|46805.17
17:52:26|46805.17
17:52:27|46805.17
17:52:28|46806.82
17:52:30|46802.24
17:52:31|46804.13
17:52:32|46804.13
17:52:33|46804.13
17:52:34|46795.26
17:52:35|46794.89
17:52:36|46794.89
17:52:37|46794.89
17:52:38|46788.64
17:52:40|46788.65
17:52:41|46788.65
17:52:42|46788.65
17:52:43|46788.65
17:52:44|46788.65
17:52:45|46788.65
17:52:47|46786.36
17:52:48|46786.36
17:52:48|46786.35
17:52:50|46786.36
17:52:51|46786.39
17:52:52|46786.4
17:52:53|46788.59
17:52:54|46788.59
17:52:55|46785.94
17:52:56|46785.94
17:52:57|46785.94
17:52:57|46782.01
17:52:59|46780.42
17:53:00|46780.37
17:53:00|46780.41
17:53:02|46783.58
17:53:04|46783.59
17:53:04|46781.14
17:53:05|46781.14
17:53:07|46781.13
17:53:08|46785.85
17:53:08|46788.64
17:53:11|46788.64
17:53:12|46788.65
17:53:14|46788.65
17:53:16|46788.65
17:53:16|46788.65
17:53:17|46788.65
17:53:18|46788.64
17:53:20|46783.59
17:53:20|46783.59
17:53:22|46779.67
17:53:22|46779.67
17:53:25|46779.63
17:53:25|46773.71
17:53:26|46779.62
17:53:28|46779.62
17:53:29|46779.62
17:53:30|46776.
17:53:31|46775.98
17:53:32|46775.98
17:53:33|46775.98
17:53:34|46775.98
17:53:35|46775.98
17:53:36|46771.33
17:53:37|46771.33
17:53:38|46771.32
17:53:39|46760.57
17:53:40|46760.33
17:53:41|46755.97
17:53:42|46755.97
17:53:43|46755.96
17:53:44|46755.97
17:53:45|46754.43
17:53:46|46753.44
17:53:47|46753.44
17:53:48|46753.43
17:53:49|46753.44
17:53:50|46753.44
17:53:51|46750.92
17:53:53|46746.84
17:53:53|46746.85
17:53:54|46746.85
17:53:55|46753.44
17:53:56|46747.74
17:53:57|46751.68
17:53:58|46752.26
17:53:59|46746.85
17:54:00|46747.55
17:54:01|46747.73
17:54:02|46751.13
17:54:04|46748.22
17:54:04|46748.22
17:54:05|46748.49
17:54:07|46748.48
17:54:07|46748.48
17:54:08|46750.91
17:54:11|46745.28
17:54:13|46750.42
17:54:14|46750.42
17:54:14|46750.69
17:54:15|46758.64
17:54:16|46758.65
17:54:18|46756.91
17:54:19|46751.27
17:54:20|46748.67
17:54:21|46748.67
17:54:22|46748.66
17:54:22|46748.66
17:54:24|46748.62
17:54:25|46746.35
17:54:26|46746.3
17:54:27|46746.3
17:54:28|46745.28
17:54:29|46735.13
17:54:30|46732.5
17:54:31|46732.55
17:54:31|46732.55
17:54:32|46732.54
17:54:34|46732.55
17:54:35|46732.54
17:54:36|46732.72
17:54:36|46732.72
17:54:38|46733.29
17:54:39|46731.2
17:54:39|46731.19
17:54:41|46731.02
17:54:43|46731.01
17:54:43|46737.09
17:54:45|46748.83
17:54:45|46748.84
17:54:47|46748.83
17:54:48|46748.83
17:54:49|46748.83
17:54:49|46748.84
17:54:51|46748.83
17:54:51|46748.84
17:54:52|46748.83
17:54:53|46747.89
17:54:54|46747.89
17:54:55|46747.89
17:54:56|46747.46
17:54:57|46747.46
17:54:58|46747.46
17:55:00|46747.47
17:55:00|46747.49
17:55:02|46747.49
17:55:02|46740.3
17:55:03|46740.29
17:55:05|46738.24
17:55:06|46738.24
17:55:06|46738.25
17:55:07|46738.24
17:55:08|46738.24
17:55:09|46740.46
17:55:10|46740.47
17:55:13|46740.46
17:55:14|46740.46
17:55:14|46740.46
17:55:15|46740.46
17:55:17|46740.46
17:55:19|46740.47
17:55:19|46740.46
17:55:21|46740.46
17:55:21|46740.47
17:55:22|46740.46
17:55:24|46740.46
17:55:25|46740.47
17:55:26|46740.47
17:55:27|46740.46
17:55:28|46740.23
17:55:29|46740.23
17:55:30|46740.23
17:55:32|46740.47
17:55:32|46741.22
17:55:33|46741.21
17:55:34|46741.22
17:55:35|46740.92
17:55:36|46740.29
17:55:37|46740.29
17:55:39|46730.01
17:55:39|46727.95
17:55:41|46727.96
17:55:41|46727.96
17:55:42|46737.17
17:55:43|46737.17
17:55:44|46735.12
17:55:45|46735.13
17:55:46|46735.12
17:55:47|46735.12
17:55:48|46735.12
17:55:49|46735.11
17:55:50|46732.58
17:55:51|46732.31
17:55:52|46728.4
17:55:53|46728.41
17:55:54|46724.02
17:55:55|46724.19
17:55:56|46724.18
17:55:57|46728.36
17:55:58|46728.36
17:55:59|46728.36
17:56:00|46728.39
17:56:01|46728.19
17:56:03|46726.32
17:56:03|46724.01
17:56:04|46722.22
17:56:05|46718.01
17:56:06|46718.
17:56:07|46718.
17:56:08|46718.01
17:56:09|46720.52
17:56:10|46720.11
17:56:11|46719.96
17:56:13|46718.01
17:56:15|46712.32
17:56:16|46711.37
17:56:17|46707.9
17:56:19|46690.3
17:56:20|46690.01
17:56:22|46688.01
17:56:22|46686.
17:56:23|46687.99
17:56:25|46688.2
17:56:25|46688.19
17:56:27|46688.2
17:56:28|46686.02
17:56:29|46685.98
17:56:30|46686.01
17:56:31|46686.02
17:56:32|46681.95
17:56:33|46680.36
17:56:34|46680.
17:56:35|46669.19
17:56:36|46666.03
17:56:37|46666.01
17:56:37|46667.82
17:56:39|46667.81
17:56:40|46666.44
17:56:41|46676.71
17:56:41|46678.
17:56:43|46677.99
17:56:44|46678.
17:56:45|46678.
17:56:45|46677.99
17:56:47|46677.99
17:56:48|46678.04
17:56:49|46678.74
17:56:50|46678.75
17:56:51|46678.76
17:56:52|46678.75
17:56:52|46679.61
17:56:54|46679.6
17:56:55|46679.61
17:56:56|46679.61
17:56:57|46679.61
17:56:58|46681.12
17:56:59|46681.13
17:56:59|46681.13
17:57:01|46681.12
17:57:03|46681.13
17:57:03|46681.13
17:57:04|46687.04
17:57:06|46687.04
17:57:06|46687.04
17:57:07|46687.04
17:57:08|46687.04
17:57:10|46684.14
17:57:10|46683.97
17:57:12|46681.12
17:57:12|46675.3
17:57:15|46664.28
17:57:16|46664.29
17:57:18|46664.22
17:57:19|46664.22
17:57:20|46664.22
17:57:21|46664.22
17:57:22|46664.21
17:57:23|46664.22
17:57:24|46664.22
17:57:25|46664.22
17:57:27|46664.21
17:57:28|46664.22
17:57:28|46664.22
17:57:30|46664.29
17:57:31|46664.28
17:57:31|46664.28
17:57:33|46664.29
17:57:34|46664.28
17:57:35|46664.29
17:57:35|46664.28
17:57:37|46664.22
17:57:38|46664.21
17:57:39|46664.21
17:57:40|46664.22
17:57:41|46664.21
17:57:42|46664.21
17:57:42|46663.4
17:57:45|46663.4
17:57:46|46663.4
17:57:47|46663.4
17:57:47|46663.4
17:57:48|46663.41
17:57:49|46663.41
17:57:51|46663.4
17:57:51|46663.4
17:57:52|46663.4
17:57:53|46663.4
17:57:54|46663.4
17:57:56|46663.4
17:57:57|46641.01
17:57:57|46639.99
17:57:59|46650.
17:57:59|46663.
17:58:00|46660.46
17:58:01|46660.46
17:58:03|46660.46
17:58:03|46660.46
17:58:05|46660.46
17:58:05|46659.02
17:58:06|46659.02
17:58:07|46659.01
17:58:08|46659.02
17:58:10|46659.02
17:58:11|46650.47
17:58:11|46650.32
17:58:13|46650.32
17:58:13|46643.01
17:58:16|46643.
17:58:17|46631.
17:58:18|46629.19
17:58:20|46626.
17:58:21|46643.
17:58:22|46643.01
17:58:23|46650.28
17:58:24|46643.58
17:58:24|46633.15
17:58:26|46633.15
17:58:27|46633.15
17:58:29|46633.15
17:58:30|46630.76
17:58:30|46628.69
17:58:31|46624.02
17:58:33|46624.08
17:58:33|46619.43
17:58:35|46619.42
17:58:36|46615.77
17:58:38|46612.23
17:58:38|46587.96
17:58:39|46574.87
17:58:40|46554.19
17:58:41|46569.
17:58:42|46573.78
17:58:43|46577.66
17:58:44|46598.
17:58:45|46590.
17:58:47|46592.58
17:58:47|46592.58
17:58:48|46581.94
17:58:49|46589.99
17:58:50|46595.37
17:58:51|46596.88
17:58:52|46596.87
17:58:53|46596.71
17:58:54|46596.73
17:58:55|46596.73
17:58:56|46596.74
17:58:57|46596.73
17:58:58|46596.74
17:58:59|46596.73
17:59:00|46596.73
17:59:01|46590.02
17:59:02|46581.96
17:59:03|46580.01
17:59:04|46574.61
17:59:05|46574.6
17:59:07|46573.59
17:59:07|46563.
17:59:08|46563.41
17:59:09|46550.17
17:59:10|46534.24
17:59:11|46533.87
17:59:12|46545.31
17:59:13|46559.32
17:59:14|46546.9
17:59:16|46543.55
17:59:18|46540.78
17:59:19|46548.17
17:59:21|46545.39
17:59:22|46545.01
17:59:24|46544.12
17:59:25|46546.4
17:59:26|46544.07
17:59:26|46546.42
17:59:27|46547.99
17:59:30|46541.1
17:59:31|46555.9
17:59:32|46555.9
17:59:33|46568.2
17:59:33|46561.24
17:59:34|46561.25
17:59:37|46560.94
17:59:37|46561.25
17:59:39|46557.07
17:59:39|46557.08
17:59:40|46547.97
17:59:41|46550.18
17:59:43|46552.87
17:59:43|46557.1
17:59:44|46552.43
17:59:45|46552.84
17:59:46|46556.99
17:59:47|46555.51
17:59:48|46555.51
17:59:49|46555.5
17:59:51|46555.51
17:59:52|46555.51
17:59:53|46555.51
17:59:54|46555.5
17:59:55|46555.5
17:59:56|46555.51
17:59:57|46555.5
17:59:58|46555.52
17:59:59|46555.52
18:00:00|46555.01
18:00:01|46555.
18:00:02|46555.68
18:00:03|46556.5
18:00:04|46564.25
18:00:05|46568.11
18:00:06|46568.2
18:00:07|46568.21
18:00:08|46568.2
18:00:09|46568.2
18:00:10|46556.99
18:00:11|46566.75
18:00:12|46562.51
18:00:13|46557.58
18:00:14|46544.58
18:00:15|46546.65
18:00:17|46551.28
18:00:19|46544.7
18:00:20|46533.89
18:00:22|46526.35
18:00:23|46524.26
18:00:24|46537.88
18:00:25|46537.95
18:00:25|46538.38
18:00:26|46537.94
18:00:27|46531.95
18:00:29|46524.83
18:00:29|46531.94
18:00:31|46531.99
18:00:31|46523.7
18:00:33|46523.7
18:00:34|46532.99
18:00:34|46533.
18:00:36|46532.95
18:00:36|46532.83
18:00:37|46532.83
18:00:38|46545.86
18:00:41|46547.61
18:00:42|46540.69
18:00:42|46540.7
18:00:43|46540.69
18:00:44|46540.66
18:00:45|46540.62
18:00:46|46540.62
18:00:47|46535.74
18:00:48|46535.74
18:00:49|46528.1
18:00:50|46522.18
18:00:51|46522.17
18:00:52|46522.14
18:00:53|46540.67
18:00:55|46545.
18:00:55|46526.
18:00:56|46529.72
18:00:57|46529.75
18:00:58|46535.04
18:00:59|46531.21
18:01:00|46531.22
18:01:01|46545.22
18:01:02|46547.99
18:01:03|46547.99
18:01:04|46547.82
18:01:06|46540.79
18:01:06|46540.8
18:01:07|46540.8
18:01:08|46547.32
18:01:09|46547.49
18:01:10|46549.64
18:01:11|46549.65
18:01:12|46549.65
18:01:13|46552.62
18:01:14|46552.6
18:01:15|46552.61
18:01:16|46549.7
18:01:18|46552.61
18:01:20|46552.6
18:01:23|46552.6
18:01:24|46552.6
18:01:25|46552.6
18:01:26|46552.61
18:01:27|46552.6
18:01:28|46552.61
18:01:29|46552.61
18:01:30|46552.61
18:01:31|46552.61
18:01:32|46552.61
18:01:33|46552.61
18:01:34|46552.61
18:01:35|46552.6
18:01:36|46552.61
18:01:37|46556.5
18:01:38|46559.28
18:01:39|46559.3
18:01:40|46559.3
18:01:41|46559.3
18:01:42|46559.29
18:01:43|46559.29
18:01:44|46559.29
18:01:45|46559.29
18:01:46|46559.29
18:01:47|46559.3
18:01:48|46559.29
18:01:49|46559.3
18:01:50|46553.01
18:01:51|46553.01
18:01:52|46553.
18:01:53|46553.01
18:01:54|46553.
18:01:55|46553.01
18:01:56|46553.01
18:01:57|46553.01
18:01:58|46553.02
18:01:59|46554.92
18:02:00|46559.42
18:02:01|46555.3
18:02:02|46555.3
18:02:03|46555.3
18:02:04|46564.64
18:02:06|46568.21
18:02:06|46568.21
18:02:07|46581.17
18:02:08|46582.67
18:02:09|46580.81
18:02:10|46585.99
18:02:11|46590.9
18:02:12|46587.65
18:02:14|46593.12
18:02:15|46593.11
18:02:16|46593.12
18:02:17|46593.12
18:02:18|46593.14
18:02:20|46593.12
18:02:22|46598.19
18:02:23|46598.19
18:02:24|46598.2
18:02:25|46598.19
18:02:25|46598.21
18:02:27|46599.99
18:02:28|46600.21
18:02:28|46601.
18:02:30|46606.43
18:02:31|46606.44
18:02:32|46606.44
18:02:33|46628.57
18:02:34|46616.49
18:02:35|46618.91
18:02:36|46623.49
18:02:37|46618.92
18:02:38|46618.92
18:02:38|46623.34
18:02:40|46638.66
18:02:41|46638.66
18:02:42|46638.82
18:02:43|46627.94
18:02:44|46627.94
18:02:45|46633.77
18:02:45|46625.27
18:02:47|46625.28
18:02:48|46625.28
18:02:49|46625.28
18:02:50|46632.99
18:02:51|46633.
18:02:52|46633.
18:02:53|46632.99
18:02:54|46647.35
18:02:54|46638.34
18:02:56|46638.33
18:02:57|46636.59
18:02:58|46631.93
18:02:58|46633.01
18:03:00|46636.56
18:03:00|46636.52
18:03:02|46633.06
18:03:03|46633.06
18:03:04|46633.7
18:03:05|46633.71
18:03:06|46633.7
18:03:07|46633.71
18:03:08|46633.68
18:03:08|46603.12
18:03:09|46600.01
18:03:11|46600.01
18:03:12|46600.
18:03:13|46600.
18:03:14|46587.39
18:03:15|46571.25
18:03:16|46575.58
18:03:17|46585.74
18:03:18|46589.45
18:03:19|46590.63
18:03:21|46605.81
18:03:23|46605.81
18:03:24|46604.71
18:03:25|46601.53
18:03:26|46601.54
18:03:27|46601.54
18:03:28|46601.54
18:03:29|46601.53
18:03:30|46601.54
18:03:31|46601.54
18:03:32|46601.54
18:03:34|46601.53
18:03:34|46601.53
18:03:36|46601.36
18:03:37|46600.04
18:03:37|46600.04
18:03:39|46600.04
18:03:40|46600.03
18:03:41|46600.03
18:03:42|46598.19
18:03:43|46599.09
18:03:44|46604.23
18:03:45|46601.14
18:03:46|46601.14
18:03:47|46601.14
18:03:48|46601.14
18:03:49|46601.15
18:03:50|46601.14
18:03:51|46599.09
18:03:52|46585.75
18:03:53|46585.75
18:03:54|46585.58
18:03:55|46585.59
18:03:56|46577.67
18:03:57|46577.68
18:03:58|46577.84
18:03:59|46577.85
18:04:00|46577.84
18:04:01|46585.58
18:04:02|46585.58
18:04:03|46585.4
18:04:04|46585.4
18:04:05|46582.02
18:04:06|46582.02
18:04:07|46585.01
18:04:08|46585.01
18:04:09|46585.19
18:04:10|46585.19
18:04:11|46585.18
18:04:12|46598.98
18:04:13|46598.99
18:04:14|46605.79
18:04:15|46588.18
18:04:16|46593.03
18:04:17|46593.04
18:04:18|46593.03
18:04:19|46588.18
18:04:20|46580.01
18:04:22|46580.01
18:04:24|46580.01
18:04:26|46586.57
18:04:26|46590.21
18:04:28|46593.93
18:04:28|46593.93
18:04:31|46593.93
18:04:31|46593.94
18:04:32|46593.94
18:04:34|46593.94
18:04:36|46593.93
18:04:37|46588.15
18:04:38|46588.16
18:04:40|46582.02
18:04:41|46582.03
18:04:41|46582.02
18:04:43|46582.02
18:04:45|46577.87
18:04:45|46577.88
18:04:46|46577.88
18:04:47|46577.88
18:04:48|46577.88
18:04:49|46577.88
18:04:50|46581.83
18:04:51|46582.45
18:04:52|46582.45
18:04:53|46582.45
18:04:54|46578.05
18:04:56|46570.51
18:04:57|46569.05
18:04:58|46566.3
18:04:59|46568.64
18:05:00|46568.64
18:05:01|46568.64
18:05:02|46568.63
18:05:03|46561.97
18:05:05|46557.03
18:05:06|46562.74
18:05:07|46562.74
18:05:08|46565.17
18:05:09|46580.27
18:05:10|46580.81
18:05:11|46573.88
18:05:12|46573.89
18:05:13|46578.35
18:05:14|46585.4
18:05:15|46585.9
18:05:16|46592.89
18:05:17|46593.92
18:05:18|46593.92
18:05:19|46603.02
18:05:20|46614.02
18:05:21|46607.93
18:05:22|46598.28
18:05:24|46600.29
18:05:25|46593.93
18:05:26|46593.92
18:05:28|46593.93
18:05:28|46595.11
18:05:29|46604.64
18:05:31|46607.51
18:05:32|46610.58
18:05:33|46610.57
18:05:33|46610.51
18:05:34|46607.71
18:05:36|46604.37
18:05:37|46610.52
18:05:38|46608.56
18:05:39|46604.04
18:05:40|46604.03
18:05:41|46604.03
18:05:42|46600.
18:05:43|46600.
18:05:44|46600.01
18:05:45|46600.
18:05:46|46600.
18:05:47|46600.01
18:05:48|46600.
18:05:49|46600.01
18:05:50|46600.
18:05:51|46604.68
18:05:52|46604.68
18:05:53|46604.69
18:05:54|46604.68
18:05:55|46604.68
18:05:56|46604.68
18:05:57|46604.69
18:05:58|46604.69
18:05:58|46604.69
18:05:59|46604.69
18:06:01|46604.69
18:06:02|46604.69
18:06:03|46604.68
18:06:04|46603.63
18:06:05|46603.63
18:06:06|46610.
18:06:07|46610.
18:06:08|46610.
18:06:09|46610.01
18:06:10|46619.54
18:06:11|46614.89
18:06:12|46614.9
18:06:13|46613.94
18:06:14|46615.49
18:06:15|46615.49
18:06:16|46615.48
18:06:17|46615.48
18:06:18|46615.48
18:06:19|46615.48
18:06:20|46615.49
18:06:21|46615.49
18:06:22|46617.43
18:06:24|46632.49
18:06:25|46637.23
18:06:26|46640.7
18:06:27|46632.61
18:06:28|46632.61
18:06:30|46632.62
18:06:31|46632.78
18:06:32|46628.89
18:06:33|46628.89
18:06:34|46632.62
18:06:35|46632.62
18:06:36|46632.62
18:06:37|46632.62
18:06:38|46632.62
18:06:39|46632.61
18:06:40|46632.61
18:06:41|46632.62
18:06:42|46640.68
18:06:43|46643.39
18:06:44|46655.99
18:06:45|46655.42
18:06:46|46642.52
18:06:47|46646.05
18:06:48|46650.18
18:06:49|46648.56
18:06:50|46650.5
18:06:52|46651.28
18:06:52|46652.7
18:06:53|46644.01
18:06:54|46650.
18:06:55|46650.33
18:06:56|46650.33
18:06:57|46650.32
18:06:58|46650.2
18:06:59|46652.56
18:07:00|46652.58
18:07:01|46652.57
18:07:03|46653.71
18:07:04|46652.57
18:07:04|46652.57
18:07:05|46652.56
18:07:06|46652.57
18:07:07|46652.56
18:07:08|46652.56
18:07:09|46650.32
18:07:10|46649.28
18:07:11|46649.28
18:07:13|46649.28
18:07:13|46653.7
18:07:14|46657.91
18:07:16|46657.91
18:07:18|46661.22
18:07:18|46661.22
18:07:19|46661.22
18:07:20|46661.62
18:07:21|46661.62
18:07:22|46661.62
18:07:24|46643.44
18:07:25|46643.45
18:07:27|46643.44
18:07:29|46643.44
18:07:30|46646.9
18:07:30|46649.28
18:07:31|46649.28
18:07:32|46649.28
18:07:34|46649.29
18:07:35|46649.28
18:07:36|46659.68
18:07:37|46659.65
18:07:38|46659.66
18:07:39|46659.65
18:07:40|46659.65
18:07:41|46659.65
18:07:42|46659.66
18:07:43|46659.65
18:07:44|46659.66
18:07:45|46659.65
18:07:46|46659.65
18:07:47|46659.66
18:07:48|46659.65
18:07:49|46659.65
18:07:50|46659.65
18:07:51|46659.65
18:07:52|46659.65
18:07:54|46659.66
18:07:55|46659.65
18:07:56|46659.65
18:07:56|46659.65
18:07:58|46659.65
18:07:59|46659.65
18:08:00|46659.65
18:08:01|46659.66
18:08:02|46649.28
18:08:03|46649.28
18:08:03|46649.28
18:08:05|46654.13
18:08:06|46654.13
18:08:06|46656.38
18:08:07|46656.38
18:08:09|46656.38
18:08:10|46656.38
18:08:11|46656.38
18:08:12|46664.22
18:08:13|46677.52
18:08:14|46680.86
18:08:15|46677.52
18:08:16|46685.59
18:08:17|46692.02
18:08:18|46692.02
18:08:18|46692.02
18:08:20|46692.02
18:08:21|46692.02
18:08:22|46692.02
18:08:23|46692.2
18:08:23|46692.46
18:08:26|46692.47
18:08:28|46700.74
18:08:29|46700.74
18:08:29|46692.47
18:08:30|46689.67
18:08:31|46689.66
18:08:32|46689.66
18:08:33|46689.68
18:08:35|46697.79
18:08:36|46699.44
18:08:37|46699.44
18:08:38|46699.44
18:08:39|46701.67
18:08:40|46701.87
18:08:41|46704.43
18:08:42|46689.67
18:08:42|46689.67
18:08:43|46689.66
18:08:44|46698.36
18:08:45|46702.98
18:08:47|46702.98
18:08:48|46702.98
18:08:49|46702.98
18:08:49|46706.63
18:08:50|46706.64
18:08:52|46708.54
18:08:53|46708.53
18:08:54|46708.5
18:08:55|46708.5
18:08:56|46708.5
18:08:57|46708.49
18:08:58|46708.5
18:08:59|46708.49
18:09:00|46708.5
18:09:01|46708.49
18:09:02|46708.49
18:09:03|46708.49
18:09:04|46699.97
18:09:04|46699.98
18:09:06|46699.99
18:09:07|46699.99
18:09:08|46699.99
18:09:09|46699.99
18:09:10|46699.99
18:09:10|46699.98
18:09:11|46699.99
18:09:13|46701.94
18:09:14|46698.29
18:09:14|46698.28
18:09:16|46698.28
18:09:17|46698.28
18:09:18|46695.6
18:09:18|46695.53
18:09:20|46692.03
18:09:21|46692.04
18:09:21|46692.03
18:09:23|46692.02
18:09:24|46692.03
18:09:25|46692.03
18:09:27|46692.03
18:09:29|46695.53
18:09:30|46697.83
18:09:31|46698.31
18:09:32|46700.37
18:09:34|46700.38
18:09:35|46700.37
18:09:35|46699.88
18:09:36|46700.38
18:09:37|46700.38
18:09:39|46700.37
18:09:39|46700.41
18:09:40|46705.
18:09:41|46704.99
18:09:42|46704.99
18:09:43|46708.
18:09:44|46707.99
18:09:45|46707.99
18:09:46|46710.
18:09:48|46709.99
18:09:48|46710.03
18:09:49|46710.03
18:09:50|46710.03
18:09:51|46710.04
18:09:52|46701.13
18:09:53|46701.13
18:09:54|46692.85
18:09:55|46692.85
18:09:56|46690.
18:09:57|46690.
18:09:58|46689.67
18:09:59|46689.67
18:10:00|46689.66
18:10:01|46683.24
18:10:02|46685.42
18:10:04|46685.42
18:10:04|46685.45
18:10:06|46685.45
18:10:07|46685.59
18:10:08|46686.16
18:10:09|46689.02
18:10:10|46688.02
18:10:11|46688.02
18:10:12|46685.42
18:10:13|46685.42
18:10:14|46685.42
18:10:15|46685.41
18:10:16|46689.99
18:10:17|46689.99
18:10:18|46689.99
18:10:19|46690.
18:10:20|46689.99
18:10:21|46689.99
18:10:22|46686.19
18:10:23|46686.14
18:10:24|46685.43
18:10:25|46683.24
18:10:26|46661.23
18:10:28|46654.7
18:10:30|46654.71
18:10:31|46658.88
18:10:32|46655.17
18:10:34|46655.17
18:10:36|46655.17
18:10:37|46655.17
18:10:38|46655.18
18:10:39|46650.
18:10:40|46646.
18:10:41|46646.
18:10:42|46646.01
18:10:43|46646.01
18:10:44|46655.17
18:10:45|46661.73
18:10:46|46668.16
18:10:48|46668.16
18:10:49|46668.16
18:10:50|46668.16
18:10:51|46668.16
18:10:52|46668.17
18:10:53|46668.16
18:10:53|46668.17
18:10:54|46668.17
18:10:56|46668.17
18:10:57|46661.74
18:10:58|46660.21
18:10:59|46659.66
18:11:00|46652.8
18:11:01|46646.01
18:11:02|46644.01
18:11:03|46646.
18:11:04|46646.01
18:11:05|46646.18
18:11:06|46646.19
18:11:06|46646.18
18:11:08|46646.18
18:11:09|46646.19
18:11:10|46646.01
18:11:11|46646.01
18:11:12|46646.01
18:11:13|46654.05
18:11:14|46654.05
18:11:15|46654.05
18:11:15|46654.05
18:11:17|46654.05
18:11:18|46654.05
18:11:18|46654.05
18:11:21|46654.05
18:11:21|46654.05
18:11:22|46654.06
18:11:24|46654.06
18:11:24|46654.06
18:11:25|46656.27
18:11:26|46658.33
18:11:29|46658.32
18:11:29|46661.42
18:11:30|46662.32
18:11:32|46667.58
18:11:33|46669.57
18:11:35|46669.57
18:11:36|46669.57
18:11:36|46669.57
18:11:38|46669.62
18:11:39|46674.33
18:11:40|46675.28
18:11:42|46675.29
18:11:42|46675.66
18:11:43|46680.9
18:11:44|46682.06
18:11:46|46682.06
18:11:46|46684.94
18:11:48|46686.98
18:11:48|46686.99
18:11:50|46687.02
18:11:50|46704.63
18:11:52|46704.64
18:11:53|46704.63
18:11:53|46704.98
18:11:55|46712.54
18:11:55|46716.2
18:11:56|46716.5
18:11:57|46717.02
18:11:58|46717.02
18:12:00|46717.02
18:12:01|46710.89
18:12:01|46705.04
18:12:03|46710.76
18:12:04|46710.6
18:12:05|46710.59
18:12:05|46710.59
18:12:06|46710.59
18:12:08|46705.06
18:12:09|46706.11
18:12:10|46706.12
18:12:10|46706.12
18:12:12|46706.13
18:12:12|46706.17
18:12:13|46706.16
18:12:14|46706.16
18:12:16|46705.03
18:12:17|46705.04
18:12:18|46704.49
18:12:18|46704.49
18:12:19|46704.47
18:12:20|46704.47
18:12:21|46704.48
18:12:24|46704.47
18:12:24|46699.72
18:12:25|46702.8
18:12:26|46702.79
18:12:27|46704.48
18:12:29|46704.97
18:12:31|46704.97
18:12:33|46704.96
18:12:35|46704.97
18:12:36|46704.97
18:12:37|46704.48
18:12:37|46702.57
18:12:40|46700.
18:12:40|46700.01
18:12:42|46700.01
18:12:44|46700.
18:12:44|46700.
18:12:45|46700.01
18:12:46|46700.01
18:12:47|46700.
18:12:48|46700.01
18:12:49|46700.
18:12:51|46700.
18:12:52|46700.02
18:12:53|46700.65
18:12:54|46700.65
18:12:55|46700.64
18:12:56|46700.64
18:12:57|46700.64
18:12:58|46700.64
18:12:59|46700.65
18:13:00|46700.65
18:13:01|46700.65
18:13:02|46700.64
18:13:03|46700.64
18:13:04|46700.65
18:13:05|46700.65
18:13:06|46700.65
18:13:07|46700.65
18:13:08|46703.54
18:13:09|46710.34
18:13:10|46710.89
18:13:11|46710.89
18:13:12|46710.88
18:13:13|46710.89
18:13:14|46710.88
18:13:15|46710.89
18:13:16|46710.89
18:13:17|46710.88
18:13:18|46717.01
18:13:19|46718.11
18:13:20|46718.12
18:13:21|46718.11
18:13:22|46718.12
18:13:23|46718.11
18:13:24|46718.11
18:13:25|46718.12
18:13:26|46718.12
18:13:27|46718.11
18:13:28|46718.11
18:13:29|46718.11
18:13:31|46718.11
18:13:31|46718.11
18:13:33|46718.1
18:13:34|46718.1
18:13:35|46718.1
18:13:36|46718.1
18:13:37|46718.11
18:13:39|46718.11
18:13:39|46718.11
18:13:41|46718.1
18:13:41|46718.11
18:13:43|46718.1
18:13:44|46718.11
18:13:45|46718.1
18:13:47|46718.1
18:13:48|46718.1
18:13:50|46712.18
18:13:51|46700.66
18:13:52|46700.66
18:13:54|46707.47
18:13:54|46707.47
18:13:55|46707.48
18:13:56|46707.48
18:13:57|46707.48
18:13:58|46707.47
18:14:00|46707.47
18:14:00|46707.47
18:14:01|46707.46
18:14:02|46680.17
18:14:03|46670.7
18:14:05|46670.74
18:14:05|46670.74
18:14:07|46666.01
18:14:08|46666.01
18:14:08|46666.01
18:14:10|46667.88
18:14:11|46667.89
18:14:11|46667.89
18:14:13|46667.88
18:14:14|46663.88
18:14:14|46667.88
18:14:16|46667.89
18:14:18|46667.89
18:14:18|46667.88
18:14:19|46667.89
18:14:20|46667.84
18:14:21|46664.03
18:14:22|46664.03
18:14:23|46664.03
18:14:24|46664.03
18:14:25|46673.76
18:14:26|46678.73
18:14:28|46678.74
18:14:29|46684.5
18:14:30|46684.5
18:14:32|46684.51
18:14:34|46673.75
18:14:36|46666.03
18:14:37|46666.03
18:14:37|46667.11
18:14:39|46667.81
18:14:39|46667.86
18:14:42|46671.99
18:14:42|46664.03
18:14:43|46664.03
18:14:44|46663.5
18:14:45|46660.26
18:14:47|46660.26
18:14:49|46652.58
18:14:49|46650.85
18:14:51|46650.75
18:14:51|46656.4
18:14:53|46656.39
18:14:54|46656.39
18:14:56|46656.4
18:14:57|46656.39
18:14:58|46656.4
18:14:59|46656.39
18:15:00|46656.4
18:15:00|46656.4
18:15:02|46651.04
18:15:03|46651.04
18:15:04|46652.03
18:15:05|46656.4
18:15:06|46663.49
18:15:07|46663.49
18:15:08|46667.46
18:15:09|46668.25
18:15:10|46668.24
18:15:11|46676.86
18:15:12|46676.91
18:15:13|46679.74
18:15:14|46679.73
18:15:15|46679.74
18:15:16|46679.74
18:15:17|46679.74
18:15:18|46679.74
18:15:19|46679.74
18:15:20|46679.74
18:15:21|46684.5
18:15:23|46684.49
18:15:24|46684.48
18:15:25|46684.49
18:15:26|46684.49
18:15:26|46684.49
18:15:27|46684.49
18:15:29|46684.49
18:15:30|46684.48
18:15:31|46684.48
18:15:33|46684.49
18:15:34|46684.48
18:15:34|46684.48
18:15:37|46684.48
18:15:39|46684.49
18:15:40|46684.49
18:15:40|46684.48
18:15:41|46684.49
18:15:42|46691.61
18:15:43|46691.6
18:15:44|46691.64
18:15:45|46691.65
18:15:46|46691.64
18:15:47|46691.65
18:15:48|46691.64
18:15:49|46691.65
18:15:51|46691.65
18:15:51|46691.65
18:15:53|46691.65
18:15:53|46693.74
18:15:54|46693.73
18:15:55|46693.73
18:15:56|46693.73
18:15:59|46693.73
18:15:59|46693.74
18:16:00|46697.57
18:16:01|46698.4
18:16:02|46698.39
18:16:03|46698.38
18:16:04|46698.39
18:16:05|46698.38
18:16:06|46698.39
18:16:07|46698.38
18:16:08|46675.56
18:16:09|46666.25
18:16:10|46666.25
18:16:11|46660.3
18:16:12|46669.89
18:16:13|46673.5
18:16:14|46673.5
18:16:15|46675.16
18:16:16|46675.15
18:16:17|46675.16
18:16:18|46675.15
18:16:19|46675.15
18:16:20|46675.15
18:16:21|46675.15
18:16:22|46676.98
18:16:23|46676.98
18:16:24|46676.99
18:16:25|46676.98
18:16:26|46676.98
18:16:27|46676.99
18:16:28|46676.99
18:16:29|46675.15
18:16:30|46662.09
18:16:31|46662.09
18:16:33|46662.09
18:16:35|46662.08
18:16:36|46662.05
18:16:38|46657.42
18:16:39|46659.95
18:16:39|46659.94
18:16:41|46659.94
18:16:42|46659.95
18:16:43|46661.56
18:16:44|46662.05
18:16:45|46662.05
18:16:46|46662.05
18:16:47|46662.05
18:16:48|46673.46
18:16:49|46673.46
18:16:50|46673.45
18:16:51|46674.32
18:16:52|46674.99
18:16:53|46680.07
18:16:54|46678.53
18:16:55|46678.53
18:16:56|46678.53
18:16:57|46678.52
18:16:58|46678.52
18:17:00|46678.52
18:17:00|46673.46
18:17:01|46673.42
18:17:02|46673.28
18:17:03|46673.28
18:17:04|46673.28
18:17:06|46646.
18:17:06|46630.73
18:17:07|46629.59
18:17:08|46626.59
18:17:09|46622.35
18:17:11|46622.36
18:17:11|46615.82
18:17:13|46613.7
18:17:13|46616.2
18:17:14|46630.16
18:17:15|46629.59
18:17:16|46629.41
18:17:17|46623.01
18:17:18|46623.01
18:17:19|46623.02
18:17:20|46622.35
18:17:21|46616.94
18:17:22|46618.69
18:17:23|46637.1
18:17:24|46637.09
18:17:25|46631.7
18:17:26|46631.71
18:17:27|46631.7
18:17:28|46631.88
18:17:29|46631.87
18:17:30|46631.87
18:17:31|46631.88
18:17:32|46643.31
18:17:34|46643.31
18:17:36|46643.32
18:17:37|46643.32
18:17:38|46644.99
18:17:40|46644.99
18:17:41|46644.99
18:17:42|46645.
18:17:42|46644.99
18:17:43|46644.99
18:17:45|46650.64
18:17:45|46656.03
18:17:46|46656.15
18:17:47|46660.18
18:17:49|46661.17
18:17:49|46669.72
18:17:51|46669.72
18:17:51|46661.71
18:17:53|46666.6
18:17:54|46666.6
18:17:55|46666.6
18:17:56|46666.6
18:17:56|46666.61
18:17:58|46666.61
18:17:58|46666.61
18:17:59|46666.6
18:18:00|46666.43
18:18:02|46666.44
18:18:02|46666.43
18:18:03|46666.43
18:18:04|46666.44
18:18:05|46666.44
18:18:07|46666.44
18:18:08|46666.44
18:18:08|46666.44
18:18:10|46666.44
18:18:11|46666.44
18:18:11|46666.61
18:18:13|46666.6
18:18:13|46666.6
18:18:15|46666.61
18:18:16|46666.6
18:18:17|46666.6
18:18:18|46660.18
18:18:18|46660.18
18:18:19|46652.49
18:18:21|46656.9
18:18:22|46656.9
18:18:22|46656.9
18:18:24|46656.9
18:18:25|46656.91
18:18:26|46656.9
18:18:26|46656.9
18:18:27|46652.52
18:18:28|46652.52
18:18:30|46652.51
18:18:30|46652.69
18:18:31|46652.69
18:18:33|46653.38
18:18:34|46653.37
18:18:36|46653.37
18:18:37|46653.38
18:18:39|46653.37
18:18:41|46653.37
18:18:42|46653.
18:18:44|46652.34
18:18:45|46652.35
18:18:45|46652.35
18:18:46|46652.35
18:18:49|46652.35
18:18:49|46652.34
18:18:50|46644.01
18:18:52|46638.65
18:18:53|46643.29
18:18:54|46643.29
18:18:55|46643.28
18:18:56|46640.98
18:18:57|46638.79
18:18:58|46638.79
18:18:59|46641.79
18:19:00|46641.8
18:19:01|46646.47
18:19:02|46646.46
18:19:03|46646.47
18:19:04|46646.46
18:19:05|46646.46
18:19:06|46648.26
18:19:07|46648.26
18:19:08|46648.27
18:19:09|46648.26
18:19:10|46654.99
18:19:11|46655.
18:19:12|46655.23
18:19:13|46655.23
18:19:14|46658.24
18:19:15|46658.25
18:19:16|46658.25
18:19:17|46658.25
18:19:18|46658.25
18:19:19|46658.24
18:19:20|46658.25
18:19:21|46662.23
18:19:22|46663.88
18:19:23|46663.71
18:19:24|46663.71
18:19:25|46663.71
18:19:26|46663.7
18:19:27|46663.7
18:19:28|46663.7
18:19:29|46663.71
18:19:30|46663.7
18:19:31|46663.7
18:19:32|46663.7
18:19:33|46663.71
18:19:34|46663.7
18:19:35|46663.7
18:19:37|46663.7
18:19:38|46663.7
18:19:39|46663.71
18:19:40|46663.7
18:19:42|46663.71
18:19:43|46663.7
18:19:44|46663.71
18:19:45|46663.74
18:19:45|46663.75
18:19:47|46666.63
18:19:48|46670.12
18:19:49|46670.13
18:19:50|46670.33
18:19:51|46670.33
18:19:52|46670.32
18:19:53|46672.44
18:19:54|46673.99
18:19:55|46673.99
18:19:56|46676.17
18:19:58|46676.16
18:19:58|46676.17
18:19:59|46676.16
18:20:00|46676.17
18:20:02|46676.16
18:20:03|46663.72
18:20:05|46663.72
18:20:05|46663.72
18:20:06|46663.71
18:20:07|46663.72
18:20:08|46663.72
18:20:09|46663.72
18:20:10|46667.85
18:20:12|46664.55
18:20:13|46664.55
18:20:14|46664.57
18:20:15|46664.58
18:20:16|46664.53
18:20:17|46664.56
18:20:18|46672.22
18:20:19|46672.27
18:20:20|46672.26
18:20:22|46672.26
18:20:22|46672.26
18:20:23|46672.26
18:20:25|46672.26
18:20:26|46672.26
18:20:26|46672.26
18:20:27|46672.26
18:20:29|46672.27
18:20:30|46672.26
18:20:31|46672.26
18:20:32|46672.27
18:20:33|46672.24
18:20:34|46672.25
18:20:35|46672.24
18:20:35|46672.25
18:20:36|46672.24
18:20:39|46672.25
18:20:41|46672.25
18:20:41|46672.24
18:20:43|46672.23
18:20:44|46672.23
18:20:44|46672.23
18:20:46|46672.23
18:20:47|46672.23
18:20:48|46672.23
18:20:50|46667.87
18:20:52|46667.87
18:20:52|46667.87
18:20:53|46667.86
18:20:55|46650.01
18:20:55|46650.01
18:20:57|46650.
18:20:58|46648.1
18:20:58|46648.1
18:21:00|46658.66
18:21:01|46657.85
18:21:02|46657.84
18:21:02|46657.88
18:21:04|46670.44
18:21:05|46668.81
18:21:06|46671.99
18:21:07|46671.99
18:21:08|46676.14
18:21:09|46678.52
18:21:09|46686.93
18:21:11|46686.97
18:21:13|46686.97
18:21:13|46686.96
18:21:14|46686.96
18:21:16|46686.97
18:21:16|46686.96
18:21:17|46686.96
18:21:18|46686.97
18:21:19|46693.41
18:21:20|46693.41
18:21:21|46694.85
18:21:23|46694.86
18:21:23|46694.86
18:21:24|46697.51
18:21:25|46697.34
18:21:26|46697.34
18:21:27|46697.35
18:21:28|46697.34
18:21:29|46697.35
18:21:30|46697.34
18:21:33|46694.67
18:21:33|46695.35
18:21:34|46697.34
18:21:35|46694.85
18:21:36|46694.85
18:21:38|46694.86
18:21:40|46692.96
18:21:41|46692.96
18:21:42|46692.95
18:21:43|46692.96
18:21:44|46686.97
18:21:46|46692.95
18:21:48|46692.96
18:21:48|46686.97
18:21:50|46686.97
18:21:51|46686.96
18:21:51|46686.97
18:21:52|46686.97
18:21:53|46686.96
18:21:54|46680.34
18:21:55|46680.33
18:21:56|46680.32
18:21:57|46680.33
18:21:58|46680.32
18:21:59|46680.32
18:22:00|46680.33
18:22:01|46680.32
18:22:02|46680.33
18:22:03|46680.33
18:22:04|46680.32
18:22:06|46680.33
18:22:07|46680.32
18:22:08|46680.32
18:22:09|46680.32
18:22:10|46680.33
18:22:11|46686.13
18:22:12|46686.12
18:22:13|46686.13
18:22:14|46686.97
18:22:15|46686.96
18:22:16|46686.97
18:22:17|46686.96
18:22:18|46686.97
18:22:19|46686.96
18:22:20|46686.97
18:22:21|46686.96
18:22:22|46692.63
18:22:23|46692.63
18:22:24|46692.64
18:22:25|46692.63
18:22:26|46692.63
18:22:27|46695.34
18:22:28|46697.2
18:22:29|46697.21
18:22:30|46697.21
18:22:31|46697.2
18:22:32|46697.21
18:22:33|46697.21
18:22:34|46697.21
18:22:35|46697.21
18:22:36|46697.21
18:22:37|46697.2
18:22:39|46697.2
18:22:41|46697.2
18:22:41|46697.2
18:22:43|46697.2
18:22:44|46697.21
18:22:45|46697.21
18:22:46|46697.21
18:22:47|46697.2
18:22:48|46697.21
18:22:49|46697.21
18:22:50|46697.2
18:22:50|46697.21
18:22:52|46697.21
18:22:52|46697.2
18:22:55|46697.21
18:22:55|46697.2
18:22:57|46697.21
18:22:58|46697.2
18:22:59|46697.2
18:23:00|46697.2
18:23:00|46697.75
18:23:01|46697.75
18:23:02|46697.79
18:23:04|46697.78
18:23:05|46697.78
18:23:06|46697.79
18:23:06|46697.78
18:23:08|46697.78
18:23:09|46697.79
18:23:10|46697.79
18:23:10|46692.63
18:23:12|46675.65
18:23:13|46675.66
18:23:14|46675.66
18:23:14|46675.66
18:23:16|46675.66
18:23:17|46675.66
18:23:19|46675.66
18:23:20|46675.66
18:23:20|46675.65
18:23:21|46675.65
18:23:22|46675.66
18:23:23|46675.66
18:23:24|46675.65
18:23:25|46675.66
18:23:26|46675.65
18:23:28|46675.66
18:23:29|46675.65
18:23:29|46675.65
18:23:31|46666.63
18:23:32|46666.62
18:23:33|46666.
18:23:33|46660.5
18:23:34|46659.58
18:23:35|46659.57
18:23:36|46659.57
18:23:37|46659.58
18:23:39|46648.11
18:23:41|46648.12
18:23:42|46648.11
18:23:44|46643.3
18:23:45|46648.11
18:23:46|46650.68
18:23:48|46650.69
18:23:48|46650.69
18:23:50|46650.69
18:23:50|46650.69
18:23:51|46650.7
18:23:52|46657.6
18:23:54|46657.6
18:23:54|46657.6
18:23:55|46657.6
18:23:56|46647.56
18:23:57|46647.56
18:23:58|46647.6
18:23:59|46649.99
18:24:00|46649.98
18:24:02|46627.28
18:24:02|46613.71
18:24:03|46609.67
18:24:04|46618.08
18:24:05|46618.08
18:24:06|46609.64
18:24:08|46608.11
18:24:09|46608.11
18:24:09|46607.65
18:24:11|46605.86
18:24:11|46605.86
18:24:13|46605.35
18:24:14|46619.43
18:24:15|46621.36
18:24:16|46621.38
18:24:18|46621.37
18:24:19|46618.97
18:24:20|46621.37
18:24:20|46621.38
18:24:21|46621.37
18:24:22|46617.59
18:24:24|46620.21
18:24:24|46620.21
18:24:26|46617.8
18:24:27|46607.13
18:24:28|46610.89
18:24:29|46615.75
18:24:30|46620.2
18:24:31|46620.22
18:24:32|46620.21
18:24:34|46622.38
18:24:34|46620.22
18:24:35|46625.82
18:24:37|46625.81
18:24:38|46625.82
18:24:40|46625.81
18:24:42|46627.25
18:24:43|46627.26
18:24:45|46615.73
18:24:47|46622.69
18:24:47|46622.7
18:24:49|46622.86
18:24:50|46620.21
18:24:50|46613.81
18:24:53|46628.2
18:24:53|46624.83
18:24:54|46609.78
18:24:56|46609.77
18:24:56|46617.33
18:24:57|46617.37
18:24:59|46617.36
18:25:00|46619.81
18:25:00|46623.66
18:25:02|46619.85
18:25:03|46623.99
18:25:04|46623.99
18:25:04|46619.86
18:25:05|46619.86
18:25:07|46619.85
18:25:08|46624.
18:25:09|46624.26
18:25:09|46625.
18:25:11|46630.01
18:25:12|46630.17
18:25:13|46630.17
18:25:14|46630.17
18:25:15|46633.26
18:25:16|46633.26
18:25:17|46633.26
18:25:17|46633.09
18:25:19|46628.48
18:25:20|46628.69
18:25:20|46624.55
18:25:22|46617.43
18:25:22|46613.84
18:25:23|46613.83
18:25:25|46616.32
18:25:26|46616.32
18:25:26|46616.34
18:25:28|46616.35
18:25:28|46616.35
18:25:30|46616.34
18:25:31|46616.35
18:25:32|46612.55
18:25:33|46612.55
18:25:34|46612.55
18:25:34|46612.55
18:25:36|46612.55
18:25:37|46612.72
18:25:38|46612.72
18:25:39|46612.72
18:25:40|46612.72
18:25:41|46616.32
18:25:42|46616.32
18:25:44|46616.32
18:25:46|46614.52
18:25:46|46614.52
18:25:49|46614.53
18:25:50|46613.99
18:25:51|46614.53
18:25:53|46619.17
18:25:54|46619.17
18:25:55|46619.17
18:25:55|46619.17
18:25:57|46619.17
18:25:58|46614.52
18:25:59|46617.63
18:26:00|46617.63
18:26:01|46617.63
18:26:02|46617.63
18:26:03|46617.64
18:26:03|46617.63
18:26:05|46617.64
18:26:06|46617.63
18:26:07|46617.64
18:26:08|46617.63
18:26:09|46617.64
18:26:10|46622.31
18:26:11|46622.31
18:26:12|46622.3
18:26:13|46622.3
18:26:14|46622.3
18:26:15|46620.51
18:26:16|46617.81
18:26:17|46617.81
18:26:18|46617.8
18:26:19|46617.81
18:26:20|46617.8
18:26:21|46617.81
18:26:22|46617.84
18:26:23|46617.84
18:26:24|46605.87
18:26:25|46605.87
18:26:26|46605.86
18:26:27|46605.87
18:26:28|46605.86
18:26:29|46605.86
18:26:30|46605.33
18:26:31|46605.33
18:26:32|46603.62
18:26:33|46600.
18:26:34|46594.33
18:26:35|46597.55
18:26:36|46597.56
18:26:37|46595.49
18:26:38|46592.82
18:26:39|46593.51
18:26:40|46589.21
18:26:42|46589.21
18:26:42|46576.92
18:26:45|46576.93
18:26:47|46573.54
18:26:48|46573.53
18:26:50|46574.28
18:26:51|46579.35
18:26:52|46588.68
18:26:53|46588.85
18:26:54|46588.85
18:26:55|46588.85
18:26:56|46588.86
18:26:57|46588.86
18:26:58|46588.85
18:26:59|46585.77
18:27:00|46585.78
18:27:02|46585.78
18:27:03|46585.78
18:27:03|46585.77
18:27:05|46585.74
18:27:05|46585.75
18:27:07|46581.
18:27:07|46581.01
18:27:09|46581.01
18:27:09|46581.01
18:27:11|46581.01
18:27:11|46581.01
18:27:13|46581.01
18:27:14|46581.
18:27:15|46581.01
18:27:16|46581.
18:27:17|46581.01
18:27:17|46581.18
18:27:18|46581.17
18:27:19|46581.17
18:27:21|46581.17
18:27:21|46581.18
18:27:22|46581.18
18:27:24|46581.18
18:27:24|46581.17
18:27:26|46582.72
18:27:27|46585.94
18:27:27|46593.76
18:27:28|46586.51
18:27:29|46586.5
18:27:30|46586.51
18:27:31|46585.77
18:27:32|46583.8
18:27:33|46581.21
18:27:35|46581.2
18:27:35|46573.38
18:27:36|46573.38
18:27:37|46573.38
18:27:38|46564.02
18:27:39|46564.02
18:27:41|46564.01
18:27:41|46557.05
18:27:43|46546.62
18:27:45|46533.7
18:27:47|46523.38
18:27:48|46527.14
18:27:48|46532.99
18:27:50|46535.01
18:27:51|46534.37
18:27:52|46526.64
18:27:53|46526.65
18:27:54|46521.01
18:27:55|46520.
18:27:56|46520.
18:27:57|46515.16
18:27:58|46517.58
18:27:59|46509.91
18:28:00|46518.99
18:28:01|46519.
18:28:02|46518.99
18:28:03|46510.75
18:28:04|46507.34
18:28:05|46512.94
18:28:06|46509.84
18:28:07|46513.15
18:28:08|46516.99
18:28:09|46519.
18:28:10|46513.99
18:28:11|46513.97
18:28:12|46513.98
18:28:13|46509.84
18:28:14|46509.26
18:28:15|46518.52
18:28:16|46513.12
18:28:17|46513.13
18:28:18|46513.12
18:28:19|46513.13
18:28:20|46513.12
18:28:21|46513.13
18:28:22|46514.5
18:28:23|46520.
18:28:24|46534.37
18:28:25|46534.37
18:28:26|46534.37
18:28:28|46534.38
18:28:28|46520.77
18:28:29|46520.76
18:28:30|46520.76
18:28:31|46520.77
18:28:32|46520.76
18:28:33|46520.77
18:28:34|46540.
18:28:35|46534.34
18:28:36|46530.7
18:28:37|46530.7
18:28:38|46525.02
18:28:39|46525.03
18:28:40|46525.04
18:28:41|46525.05
18:28:42|46528.23
18:28:43|46528.23
18:28:45|46528.22
18:28:46|46528.22
18:28:48|46528.23
18:28:50|46528.23
18:28:51|46528.22
18:28:53|46532.62
18:28:53|46531.31
18:28:55|46528.24
18:28:55|46533.56
18:28:57|46536.86
18:28:58|46536.86
18:28:59|46536.87
18:29:00|46536.86
18:29:01|46536.86
18:29:01|46536.86
18:29:03|46536.86
18:29:04|46536.87
18:29:05|46536.86
18:29:06|46536.87
18:29:07|46536.87
18:29:08|46536.87
18:29:10|46536.86
18:29:10|46536.87
18:29:12|46536.87
18:29:13|46536.86
18:29:14|46536.86
18:29:15|46536.87
18:29:16|46536.86
18:29:17|46536.86
18:29:18|46536.86
18:29:18|46533.01
18:29:20|46532.63
18:29:21|46518.53
18:29:21|46517.84
18:29:23|46517.84
18:29:24|46514.
18:29:25|46510.01
18:29:26|46501.76
18:29:27|46508.
18:29:28|46507.99
18:29:29|46507.99
18:29:30|46503.01
18:29:30|46503.
18:29:31|46503.01
18:29:33|46503.01
18:29:33|46503.02
18:29:34|46503.17
18:29:36|46503.18
18:29:37|46503.17
18:29:38|46503.87
18:29:39|46503.87
18:29:40|46503.87
18:29:41|46503.
18:29:42|46503.
18:29:43|46503.
18:29:44|46503.
18:29:45|46503.01
18:29:46|46503.
18:29:48|46502.08
18:29:49|46502.08
18:29:49|46502.07
18:29:52|46502.08
18:29:52|46502.08
18:29:55|46474.46
18:29:56|46470.01
18:29:57|46484.99
18:29:58|46489.99
18:29:58|46470.01
18:29:59|46475.98
18:30:01|46466.84
18:30:03|46484.81
18:30:04|46476.9
18:30:04|46476.9
18:30:05|46476.09
18:30:06|46473.91
18:30:07|46473.89
18:30:08|46473.28
18:30:09|46473.28
18:30:10|46473.27
18:30:11|46473.91
18:30:12|46473.9
18:30:13|46473.91
18:30:15|46470.64
18:30:16|46475.33
18:30:17|46475.34
18:30:18|46470.65
18:30:19|46479.58
18:30:20|46474.19
18:30:21|46476.62
18:30:22|46476.83
18:30:23|46476.84
18:30:24|46476.44
18:30:25|46475.34
18:30:26|46477.3
18:30:27|46477.29
18:30:28|46477.29
18:30:29|46474.53
18:30:30|46477.3
18:30:31|46477.29
18:30:32|46473.92
18:30:33|46473.92
18:30:34|46473.91
18:30:35|46470.65
18:30:36|46470.65
18:30:37|46460.72
18:30:38|46459.03
18:30:39|46455.97
18:30:40|46436.01
18:30:41|46430.06
18:30:42|46421.46
18:30:43|46415.18
18:30:44|46416.4
18:30:45|46401.35
18:30:46|46385.13
18:30:48|46346.78
18:30:49|46350.63
18:30:51|46368.2
18:30:52|46368.18
18:30:53|46365.85
18:30:55|46355.13
18:30:55|46343.36
18:30:56|46334.01
18:30:57|46331.83
18:30:59|46331.24
18:30:59|46300.
18:31:00|46228.17
18:31:01|46252.77
18:31:02|46251.99
18:31:03|46279.99
18:31:05|46273.94
18:31:06|46273.77
18:31:07|46277.65
18:31:08|46289.
18:31:08|46303.36
18:31:09|46297.43
18:31:11|46296.81
18:31:11|46266.94
18:31:12|46271.16
18:31:13|46284.19
18:31:15|46284.21
18:31:16|46303.95
18:31:16|46313.16
18:31:18|46324.62
18:31:19|46330.
18:31:19|46324.63
18:31:20|46317.69
18:31:22|46297.01
18:31:24|46281.57
18:31:24|46293.44
18:31:25|46281.97
18:31:26|46299.96
18:31:28|46301.
18:31:29|46298.68
18:31:31|46300.44
18:31:32|46322.22
18:31:34|46322.23
18:31:35|46329.99
18:31:35|46331.83
18:31:36|46343.35
18:31:38|46353.02
18:31:39|46350.43
18:31:41|46324.25
18:31:41|46324.25
18:31:42|46316.37
18:31:43|46316.37
18:31:44|46321.35
18:31:45|46326.81
18:31:46|46330.16
18:31:49|46343.
18:31:50|46340.66
18:31:51|46353.7
18:31:53|46351.41
18:31:54|46349.5
18:31:55|46348.44
18:31:56|46348.45
18:31:58|46350.09
18:31:59|46350.09
18:31:59|46350.09
18:32:00|46364.56
18:32:01|46364.85
18:32:02|46364.85
18:32:03|46278.35
18:32:04|46215.9
18:32:06|46267.95
18:32:07|46263.27
18:32:08|46269.12
18:32:09|46260.84
18:32:10|46273.47
18:32:11|46269.11
18:32:12|46250.
18:32:13|46212.05
18:32:14|46214.55
18:32:15|46237.25
18:32:16|46237.71
18:32:17|46247.36
18:32:18|46249.8
18:32:19|46255.63
18:32:20|46265.6
18:32:21|46265.6
18:32:22|46251.
18:32:23|46251.01
18:32:24|46251.03
18:32:25|46265.58
18:32:26|46270.77
18:32:27|46279.62
18:32:28|46251.02
18:32:29|46261.75
18:32:30|46226.44
18:32:31|46241.16
18:32:32|46241.16
18:32:33|46244.2
18:32:34|46244.19
18:32:35|46259.18
18:32:36|46263.22
18:32:37|46263.22
18:32:38|46254.5
18:32:39|46263.19
18:32:40|46263.2
18:32:41|46257.75
18:32:42|46263.24
18:32:43|46250.02
18:32:44|46241.16
18:32:45|46248.99
18:32:46|46246.53
18:32:47|46240.85
18:32:48|46250.01
18:32:49|46240.99
18:32:50|46242.23
18:32:52|46234.73
18:32:54|46225.04
18:32:54|46239.86
18:32:56|46250.02
18:32:56|46250.01
18:32:58|46250.02
18:32:58|46259.
18:33:00|46268.92
18:33:01|46255.83
18:33:02|46250.6
18:33:03|46255.18
18:33:04|46255.17
18:33:05|46255.18
18:33:06|46255.18
18:33:07|46257.68
18:33:08|46270.
18:33:09|46270.47
18:33:10|46276.57
18:33:11|46279.63
18:33:12|46295.68
18:33:13|46295.68
18:33:14|46282.33
18:33:15|46275.01
18:33:16|46283.29
18:33:17|46281.14
18:33:18|46281.13
18:33:19|46266.62
18:33:20|46271.88
18:33:21|46279.99
18:33:22|46281.12
18:33:24|46291.07
18:33:25|46285.24
18:33:26|46277.39
18:33:27|46277.02
18:33:29|46276.86
18:33:31|46283.38
18:33:31|46285.24
18:33:33|46299.56
18:33:33|46299.55
18:33:34|46299.55
18:33:35|46299.56
18:33:36|46299.56
18:33:37|46299.57
18:33:38|46297.84
18:33:39|46304.1
18:33:40|46306.1
18:33:42|46306.11
18:33:43|46286.77
18:33:43|46297.27
18:33:44|46299.56
18:33:46|46296.72
18:33:47|46299.55
18:33:47|46299.57
18:33:48|46303.92
18:33:51|46303.92
18:33:52|46303.91
18:33:54|46303.92
18:33:55|46313.63
18:33:56|46306.12
18:33:58|46313.63
18:33:58|46313.63
18:33:59|46308.87
18:34:01|46286.83
18:34:01|46298.18
18:34:02|46298.19
18:34:04|46307.58
18:34:04|46302.16
18:34:06|46298.98
18:34:07|46313.61
18:34:07|46305.87
18:34:09|46305.88
18:34:10|46305.88
18:34:11|46313.13
18:34:12|46313.14
18:34:13|46305.87
18:34:14|46301.38
18:34:15|46305.88
18:34:16|46305.88
18:34:17|46305.7
18:34:18|46290.01
18:34:19|46295.77
18:34:20|46297.41
18:34:21|46299.08
18:34:22|46275.
18:34:23|46270.
18:34:24|46269.72
18:34:25|46270.63
18:34:26|46282.35
18:34:27|46279.17
18:34:28|46279.17
18:34:29|46279.16
18:34:30|46268.75
18:34:31|46269.72
18:34:32|46277.53
18:34:33|46291.34
18:34:34|46294.62
18:34:35|46294.63
18:34:36|46302.55
18:34:37|46310.
18:34:38|46313.13
18:34:39|46318.07
18:34:40|46318.06
18:34:41|46327.57
18:34:42|46327.57
18:34:43|46327.58
18:34:44|46327.58
18:34:45|46327.57
18:34:46|46307.9
18:34:47|46322.88
18:34:48|46322.89
18:34:49|46320.56
18:34:50|46323.73
18:34:51|46308.65
18:34:53|46319.37
18:34:55|46319.37
18:34:56|46314.75
18:34:57|46294.62
18:34:58|46282.39
18:34:58|46288.
18:34:59|46288.
18:35:01|46281.69
18:35:03|46284.59
18:35:03|46284.59
18:35:04|46284.52
18:35:05|46284.52
18:35:07|46284.52
18:35:07|46284.52
18:35:08|46284.53
18:35:09|46284.59
18:35:11|46260.61
18:35:12|46262.
18:35:14|46262.01
18:35:15|46262.01
18:35:16|46250.03
18:35:17|46250.
18:35:18|46243.48
18:35:19|46235.23
18:35:20|46235.48
18:35:21|46250.61
18:35:22|46245.4
18:35:23|46245.36
18:35:24|46234.77
18:35:25|46234.77
18:35:26|46234.77
18:35:27|46225.05
18:35:28|46225.04
18:35:29|46222.
18:35:30|46207.27
18:35:31|46217.41
18:35:32|46222.01
18:35:33|46242.97
18:35:34|46242.96
18:35:35|46221.01
18:35:36|46221.01
18:35:37|46215.11
18:35:38|46215.12
18:35:39|46215.12
18:35:40|46215.28
18:35:41|46223.4
18:35:43|46217.43
18:35:43|46204.8
18:35:45|46206.07
18:35:46|46197.53
18:35:47|46197.53
18:35:48|46198.2
18:35:49|46197.79
18:35:49|46194.5
18:35:51|46194.5
18:35:53|46172.01
18:35:55|46191.69
18:35:55|46183.19
18:35:56|46183.18
18:35:57|46183.18
18:35:59|46183.18
18:36:00|46182.77
18:36:00|46183.19
18:36:01|46180.16
18:36:02|46175.
18:36:03|46168.08
18:36:04|46169.65
18:36:06|46182.
18:36:07|46181.99
18:36:08|46172.08
18:36:09|46172.08
18:36:10|46172.09
18:36:11|46172.08
18:36:12|46172.07
18:36:13|46166.14
18:36:14|46156.01
18:36:15|46156.05
18:36:16|46150.01
18:36:17|46150.01
18:36:18|46161.23
18:36:19|46156.
18:36:20|46156.
18:36:21|46150.02
18:36:22|46150.02
18:36:23|46150.02
18:36:24|46150.
18:36:25|46149.98
18:36:26|46150.
18:36:27|46122.84
18:36:28|46114.73
18:36:29|46101.01
18:36:30|46114.98
18:36:31|46111.37
18:36:32|46110.22
18:36:33|46081.01
18:36:34|46060.
18:36:35|46093.36
18:36:36|46099.99
18:36:37|46103.1
18:36:38|46067.35
18:36:39|46089.75
18:36:40|46061.77
18:36:41|46092.4
18:36:42|46037.55
18:36:43|46057.16
18:36:44|46041.47
18:36:45|46020.36
18:36:46|45996.19
18:36:47|45980.01
18:36:48|45993.29
18:36:49|45999.63
18:36:50|45999.34
18:36:51|45997.7
18:36:52|45981.79
18:36:53|45970.
18:36:55|45965.29
18:36:57|45945.
18:36:58|45937.73
18:36:59|45949.43
18:37:01|45963.88
18:37:03|45972.55
18:37:03|45996.43
18:37:04|45999.99
18:37:05|45991.38
18:37:07|46008.18
18:37:07|46034.14
18:37:09|46038.21
18:37:09|46021.25
18:37:10|46009.18
18:37:11|46000.
18:37:12|45991.38
18:37:13|45992.69
18:37:14|46021.24
18:37:15|46026.7
18:37:16|46026.77
18:37:17|46019.98
18:37:19|45998.79
18:37:20|46005.96
18:37:21|45998.8
18:37:22|45991.37
18:37:23|45993.73
18:37:24|45998.77
18:37:25|46014.51
18:37:26|46031.42
18:37:27|46026.31
18:37:28|46031.49
18:37:29|45996.91
18:37:30|46000.
18:37:31|46012.01
18:37:32|46004.49
18:37:33|46014.05
18:37:35|46012.06
18:37:35|46000.
18:37:37|46000.
18:37:38|46000.
18:37:39|46000.
18:37:40|45985.82
18:37:41|45992.31
18:37:42|45991.88
18:37:43|45989.08
18:37:43|45989.9
18:37:45|45998.97
18:37:46|45995.12
18:37:47|45995.12
18:37:48|45999.46
18:37:48|45989.08
18:37:50|45963.89
18:37:51|45955.84
18:37:51|45933.42
18:37:53|45937.15
18:37:55|45946.77
18:37:57|45931.84
18:37:57|45942.94
18:37:59|45972.79
18:38:00|45972.82
18:38:02|45962.06
18:38:02|45946.42
18:38:04|45952.89
18:38:05|45927.73
18:38:05|45933.03
18:38:07|45923.21
18:38:08|45927.35
18:38:09|45923.21
18:38:10|45910.02
18:38:12|45903.76
18:38:13|45903.68
18:38:13|45900.
18:38:15|45882.01
18:38:15|45910.61
18:38:16|45914.99
18:38:18|45929.16
18:38:19|45921.36
18:38:20|45933.42
18:38:20|45948.44
18:38:21|45950.24
18:38:22|45929.87
18:38:24|45905.56
18:38:24|45896.88
18:38:25|45916.16
18:38:26|45916.63
18:38:27|45907.7
18:38:29|45900.01
18:38:29|45908.07
18:38:31|45908.06
18:38:32|45915.98
18:38:34|45907.74
18:38:34|45913.37
18:38:35|45912.89
18:38:36|45912.89
18:38:37|45932.76
18:38:38|45932.77
18:38:39|45936.79
18:38:40|45946.83
18:38:41|45945.52
18:38:42|45950.
18:38:43|45955.65
18:38:44|45939.89
18:38:45|45933.17
18:38:46|45943.64
18:38:47|45955.64
18:38:48|45939.09
18:38:49|45947.
18:38:50|45947.
18:38:51|45951.8
18:38:52|45949.38
18:38:53|45958.27
18:38:55|45971.97
18:38:56|45974.67
18:38:57|46033.6
18:38:58|46011.71
18:39:00|45996.99
18:39:01|46000.
18:39:03|45974.73
18:39:03|46004.12
18:39:05|46009.97
18:39:06|45998.77
18:39:07|45996.99
18:39:07|45999.98
18:39:09|45993.16
18:39:10|45993.18
18:39:10|45999.4
18:39:12|45980.84
18:39:13|45980.18
18:39:14|45984.39
18:39:14|45988.56
18:39:15|45989.78
18:39:16|45996.32
18:39:18|45996.31
18:39:18|45996.31
18:39:19|45996.31
18:39:20|45999.53
18:39:21|45999.53
18:39:23|45999.7
18:39:23|46026.3
18:39:24|45999.99
18:39:25|46010.53
18:39:27|46000.
18:39:27|45999.99
18:39:29|45999.83
18:39:30|46014.75
18:39:30|46017.57
18:39:32|45999.99
18:39:33|46000.
18:39:34|45987.82
18:39:34|45987.5
18:39:35|45980.01
18:39:36|45976.86
18:39:37|45964.37
18:39:38|45971.5
18:39:40|45970.92
18:39:41|45953.97
18:39:42|45953.98
18:39:43|45958.09
18:39:43|45953.98
18:39:44|45958.37
18:39:45|45959.29
18:39:46|45959.28
18:39:47|45950.6
18:39:48|45955.19
18:39:49|45955.02
18:39:50|45958.38
18:39:51|45959.26
18:39:52|45957.29
18:39:53|45959.28
18:39:55|45956.9
18:39:57|45937.39
18:39:58|45933.16
18:40:00|45921.83
18:40:01|45921.82
18:40:02|45911.7
18:40:03|45911.7
18:40:04|45896.73
18:40:05|45888.01
18:40:06|45903.06
18:40:07|45915.04
18:40:08|45918.39
18:40:09|45910.63
18:40:10|45883.14
18:40:11|45890.75
18:40:12|45882.84
18:40:13|45889.08
18:40:14|45893.05
18:40:15|45897.63
18:40:16|45899.34
18:40:18|45899.98
18:40:19|45902.67
18:40:20|45880.05
18:40:21|45875.43
18:40:22|45875.44
18:40:23|45870.01
18:40:24|45875.43
18:40:25|45879.99
18:40:26|45891.48
18:40:27|45902.29
18:40:28|45891.53
18:40:29|45889.37
18:40:30|45894.05
18:40:31|45910.92
18:40:32|45915.31
18:40:33|45908.74
18:40:34|45900.47
18:40:35|45900.
18:40:36|45885.15
18:40:37|45882.82
18:40:38|45886.83
18:40:39|45886.83
18:40:40|45886.82
18:40:41|45885.82
18:40:42|45884.87
18:40:43|45893.74
18:40:44|45899.62
18:40:45|45920.5
18:40:46|45921.49
18:40:47|45924.35
18:40:48|45904.67
18:40:49|45921.
18:40:50|45908.36
18:40:51|45917.61
18:40:52|45919.22
18:40:53|45919.22
18:40:54|45919.22
18:40:55|45929.95
18:40:56|45938.9
18:40:58|45930.29
18:41:00|45947.82
18:41:02|45937.07
18:41:02|45943.5
18:41:04|45933.01
18:41:05|45933.83
18:41:06|45938.91
18:41:07|45938.92
18:41:08|45937.07
18:41:09|45937.06
18:41:10|45946.53
18:41:11|45949.98
18:41:12|45940.41
18:41:13|45940.53
18:41:14|45940.53
18:41:15|45937.06
18:41:16|45937.07
18:41:17|45937.06
18:41:18|45933.
18:41:19|45934.76
18:41:20|45934.75
18:41:22|45928.09
18:41:22|45937.24
18:41:23|45937.24
18:41:24|45938.89
18:41:25|45942.95
18:41:26|45943.38
18:41:27|45943.42
18:41:28|45943.43
18:41:29|45943.43
18:41:30|45943.42
18:41:31|45948.04
18:41:32|45948.04
18:41:33|45952.79
18:41:34|45958.77
18:41:35|45960.63
18:41:36|45969.99
18:41:37|45973.58
18:41:38|45970.28
18:41:39|45980.46
18:41:40|45978.52
18:41:42|45973.09
18:41:42|45973.
18:41:43|45975.22
18:41:44|45976.62
18:41:45|45976.64
18:41:46|45976.64
18:41:48|45979.16
18:41:48|45979.15
18:41:50|45981.77
18:41:50|45971.27
18:41:51|45966.75
18:41:52|45966.75
18:41:53|45971.28
18:41:54|45971.19
18:41:55|45967.74
18:41:56|45978.39
18:41:59|45964.2
18:42:00|45968.79
18:42:01|45965.78
18:42:03|45952.8
18:42:04|45928.55
18:42:04|45926.01
18:42:06|45930.99
18:42:07|45948.35
18:42:08|45948.35
18:42:09|45951.6
18:42:10|45960.37
18:42:11|45960.38
18:42:12|45952.02
18:42:13|45950.01
18:42:14|45950.
18:42:15|45945.01
18:42:16|45947.68
18:42:17|45935.2
18:42:18|45935.2
18:42:19|45945.99
18:42:20|45941.88
18:42:21|45945.05
18:42:22|45945.05
18:42:23|45948.55
18:42:24|45949.69
18:42:25|45944.31
18:42:26|45952.73
18:42:27|45943.44
18:42:28|45949.79
18:42:29|45948.56
18:42:30|45954.95
18:42:31|45964.49
18:42:32|45961.95
18:42:33|45971.18
18:42:34|45974.01
18:42:35|45977.14
18:42:36|45984.24
18:42:37|45990.99
18:42:38|45991.
18:42:39|45993.47
18:42:40|45977.14
18:42:41|45977.89
18:42:42|45982.54
18:42:43|45986.65
18:42:44|45990.
18:42:45|45989.99
18:42:46|45989.99
18:42:47|45988.67
18:42:48|45989.98
18:42:49|45984.26
18:42:50|45984.3
18:42:51|45987.57
18:42:52|45987.58
18:42:53|45977.15
18:42:54|45981.93
18:42:55|45981.93
18:42:56|45986.75
18:42:57|45984.27
18:42:58|45986.57
18:43:00|45989.99
18:43:01|45995.
18:43:03|45995.
18:43:04|45994.99
18:43:06|45998.86
18:43:06|46000.
18:43:08|45999.99
18:43:10|45993.73
18:43:11|45991.44
18:43:12|45997.69
18:43:13|45985.57
18:43:14|45997.68
18:43:16|45997.69
18:43:17|45984.43
18:43:18|45984.41
18:43:19|45975.23
18:43:19|45980.03
18:43:21|45981.53
18:43:21|45969.
18:43:23|45970.72
18:43:24|45975.29
18:43:25|45975.33
18:43:25|45971.84
18:43:27|45980.01
18:43:28|45980.01
18:43:29|45984.14
18:43:30|45984.14
18:43:31|45984.55
18:43:31|45995.23
18:43:32|45982.16
18:43:34|45989.78
18:43:35|45989.79
18:43:37|45984.57
18:43:37|45990.
18:43:38|45984.57
18:43:40|45978.64
18:43:41|45984.14
18:43:41|45983.96
18:43:42|45977.54
18:43:43|45977.59
18:43:44|45974.97
18:43:45|45974.97
18:43:46|45974.98
18:43:47|45982.
18:43:48|45989.51
18:43:50|45984.76
18:43:50|45984.76
18:43:52|45987.9
18:43:52|45984.72
18:43:54|45989.
18:43:54|45989.
18:43:56|45995.28
18:43:56|45995.09
18:43:58|45992.19
18:43:58|45995.7
18:44:01|45995.65
18:44:02|45995.52
18:44:03|45986.69
18:44:05|45990.52
18:44:06|45993.81
18:44:07|45993.82
18:44:09|45984.59
18:44:10|45982.17
18:44:11|45982.17
18:44:11|45982.17
18:44:13|45982.17
18:44:14|45973.94
18:44:15|45978.32
18:44:16|45988.
18:44:17|45992.99
18:44:18|45992.99
18:44:19|45987.99
18:44:20|45989.82
18:44:21|45989.82
18:44:22|45989.83
18:44:23|45989.83
18:44:24|45995.69
18:44:25|45997.5
18:44:26|45996.98
18:44:28|45996.99
18:44:28|45995.4
18:44:29|45995.36
18:44:30|45990.01
18:44:31|45990.01
18:44:32|45989.97
18:44:35|45990.01
18:44:35|45989.84
18:44:36|45989.84
18:44:37|45989.84
18:44:38|45989.83
18:44:39|45989.84
18:44:40|45989.83
18:44:41|45989.84
18:44:42|45980.02
18:44:43|45975.01
18:44:45|45975.01
18:44:46|45975.01
18:44:47|45989.55
18:44:49|45989.46
18:44:49|45989.46
18:44:51|45989.46
18:44:52|45989.84
18:44:53|45999.99
18:44:53|45999.99
18:44:55|46000.
18:44:55|45999.99
18:44:57|45999.99
18:44:57|45996.26
18:44:59|45984.95
18:45:00|45984.95
18:45:02|45995.21
18:45:03|45995.2
18:45:04|45992.57
18:45:04|45992.58
18:45:06|45999.05
18:45:07|45991.01
18:45:07|45980.09
18:45:09|45980.75
18:45:10|45980.75
18:45:11|45976.01
18:45:12|45976.01
18:45:13|45965.01
18:45:14|45928.5
18:45:15|45936.79
18:45:16|45927.77
18:45:17|45931.94
18:45:18|45930.27
18:45:19|45934.76
18:45:20|45910.24
18:45:21|45913.76
18:45:22|45905.4
18:45:23|45906.39
18:45:24|45902.86
18:45:26|45916.
18:45:26|45932.43
18:45:27|45918.89
18:45:28|45915.39
18:45:29|45922.3
18:45:30|45929.15
18:45:31|45929.16
18:45:32|45929.16
18:45:33|45933.88
18:45:34|45933.89
18:45:35|45931.76
18:45:36|45931.77
18:45:37|45931.77
18:45:39|45924.71
18:45:39|45933.87
18:45:40|45949.22
18:45:41|45952.37
18:45:42|45955.5
18:45:43|45955.51
18:45:44|45957.33
18:45:45|45957.32
18:45:46|45959.03
18:45:47|45960.34
18:45:48|45960.34
18:45:49|45960.34
18:45:50|45992.55
18:45:51|45981.46
18:45:52|45989.95
18:45:53|45980.55
18:45:54|45984.15
18:45:56|45984.16
18:45:57|45984.15
18:45:58|45984.15
18:45:59|45984.16
18:46:00|45980.01
18:46:01|45967.85
18:46:03|45960.34
18:46:05|45975.78
18:46:06|45976.46
18:46:07|45980.
18:46:09|45979.82
18:46:10|45967.01
18:46:11|45959.05
18:46:12|45950.01
18:46:13|45959.05
18:46:14|45956.75
18:46:14|45959.04
18:46:16|45952.29
18:46:17|45939.94
18:46:18|45938.55
18:46:19|45933.94
18:46:20|45932.47
18:46:21|45944.37
18:46:22|45945.59
18:46:23|45945.42
18:46:24|45939.01
18:46:25|45939.
18:46:26|45927.15
18:46:27|45921.41
18:46:27|45927.83
18:46:28|45900.
18:46:30|45929.
18:46:31|45925.46
18:46:32|45920.5
18:46:33|45925.01
18:46:34|45925.45
18:46:35|45905.98
18:46:36|45892.32
18:46:37|45902.08
18:46:38|45898.71
18:46:39|45890.01
18:46:40|45890.01
18:46:41|45888.
18:46:42|45899.78
18:46:42|45902.07
18:46:43|45895.53
18:46:45|45905.93
18:46:45|45894.57
18:46:46|45889.19
18:46:48|45877.86
18:46:49|45870.01
18:46:49|45870.
18:46:51|45870.
18:46:52|45864.
18:46:52|45879.73
18:46:54|45880.19
18:46:55|45885.1
18:46:55|45878.3
18:46:57|45870.
18:46:57|45866.8
18:46:59|45866.79
18:47:00|45866.79
18:47:01|45871.37
18:47:02|45871.36
18:47:04|45860.01
18:47:04|45870.81
18:47:07|45875.2
18:47:08|45889.18
18:47:09|45889.18
18:47:11|45875.4
18:47:12|45877.71
18:47:13|45877.7
18:47:14|45885.99
18:47:15|45885.07
18:47:16|45886.16
18:47:17|45894.56
18:47:18|45900.
18:47:19|45889.18
18:47:20|45892.26
18:47:21|45899.98
18:47:22|45899.99
18:47:23|45892.31
18:47:24|45893.49
18:47:25|45892.31
18:47:26|45892.31
18:47:27|45893.66
18:47:28|45893.65
18:47:29|45899.1
18:47:30|45894.97
18:47:31|45894.16
18:47:32|45896.8
18:47:33|45898.21
18:47:34|45896.75
18:47:35|45896.11
18:47:36|45896.11
18:47:37|45886.45
18:47:38|45876.11
18:47:40|45862.32
18:47:41|45860.01
18:47:42|45859.8
18:47:43|45855.01
18:47:44|45841.79
18:47:45|45851.2
18:47:46|45843.25
18:47:47|45830.01
18:47:48|45837.75
18:47:49|45847.11
18:47:50|45852.67
18:47:51|45870.1
18:47:52|45863.67
18:47:53|45868.76
18:47:54|45864.59
18:47:55|45864.6
18:47:56|45870.99
18:47:57|45852.17
18:47:58|45847.44
18:47:59|45849.2
18:48:00|45849.77
18:48:01|45857.99
18:48:02|45857.09
18:48:03|45857.08
18:48:05|45864.69
18:48:06|45877.32
18:48:08|45877.31
18:48:09|45877.31
18:48:11|45876.23
18:48:11|45882.3
18:48:13|45886.99
18:48:13|45887.35
18:48:14|45889.99
18:48:16|45898.22
18:48:16|45887.71
18:48:17|45887.75
18:48:18|45876.22
18:48:19|45877.31
18:48:20|45874.37
18:48:21|45872.86
18:48:22|45878.94
18:48:23|45872.38
18:48:24|45875.02
18:48:25|45875.02
18:48:26|45874.98
18:48:27|45874.99
18:48:28|45875.02
18:48:30|45870.3
18:48:31|45876.04
18:48:32|45854.94
18:48:33|45853.32
18:48:34|45853.32
18:48:35|45850.01
18:48:36|45850.01
18:48:37|45849.2
18:48:38|45840.
18:48:39|45852.57
18:48:40|45856.42
18:48:42|45852.47
18:48:43|45855.99
18:48:44|45858.28
18:48:45|45856.56
18:48:46|45856.55
18:48:47|45856.55
18:48:48|45856.
18:48:49|45856.01
18:48:50|45856.01
18:48:51|45856.
18:48:52|45856.
18:48:53|45865.48
18:48:54|45861.59
18:48:56|45861.76
18:48:56|45861.76
18:48:57|45874.7
18:48:58|45873.64
18:48:59|45867.96
18:49:00|45867.96
18:49:01|45863.13
18:49:02|45863.12
18:49:03|45861.76
18:49:05|45861.77
18:49:07|45861.77
18:49:09|45861.76
18:49:10|45861.76
18:49:12|45871.72
18:49:12|45880.18
18:49:14|45884.15
18:49:15|45884.14
18:49:15|45880.92
18:49:16|45879.69
18:49:18|45877.24
18:49:18|45881.68
18:49:19|45881.68
18:49:21|45881.69
18:49:22|45886.26
18:49:22|45885.59
18:49:24|45883.69
18:49:25|45880.94
18:49:26|45881.03
18:49:27|45881.67
18:49:27|45867.97
18:49:28|45876.94
18:49:29|45876.96
18:49:30|45876.96
18:49:32|45876.96
18:49:32|45876.96
18:49:33|45876.94
18:49:35|45876.99
18:49:36|45876.97
18:49:37|45876.96
18:49:37|45876.97
18:49:38|45876.96
18:49:39|45876.97
18:49:41|45878.65
18:49:42|45876.97
18:49:43|45876.97
18:49:43|45876.98
18:49:45|45880.97
18:49:46|45877.28
18:49:46|45864.78
18:49:48|45864.79
18:49:48|45864.78
18:49:49|45879.26
18:49:50|45879.27
18:49:52|45879.27
18:49:53|45879.27
18:49:54|45885.57
18:49:54|45894.36
18:49:56|45894.37
18:49:56|45894.4
18:49:57|45894.41
18:49:59|45894.36
18:50:00|45889.76
18:50:01|45889.76
18:50:01|45891.8
18:50:03|45897.59
18:50:04|45894.38
18:50:04|45898.21
18:50:07|45898.22
18:50:09|45901.79
18:50:10|45919.68
18:50:10|45910.8
18:50:11|45910.79
18:50:12|45901.8
18:50:13|45883.91
18:50:14|45881.93
18:50:15|45889.1
18:50:16|45887.54
18:50:17|45864.19
18:50:18|45866.11
18:50:20|45871.
18:50:20|45871.01
18:50:21|45871.01
18:50:22|45871.
18:50:23|45871.
18:50:24|45851.78
18:50:25|45850.4
18:50:26|45850.4
18:50:27|45850.41
18:50:28|45850.4
18:50:29|45850.41
18:50:30|45854.75
18:50:31|45854.17
18:50:32|45850.4
18:50:33|45850.41
18:50:34|45850.41
18:50:36|45850.4
18:50:37|45850.41
18:50:38|45840.01
18:50:38|45840.
18:50:39|45840.01
18:50:41|45840.01
18:50:42|45840.
18:50:42|45840.01
18:50:43|45840.
18:50:44|45840.
18:50:46|45840.01
18:50:46|45840.01
18:50:47|45819.21
18:50:50|45808.01
18:50:50|45807.25
18:50:51|45819.2
18:50:53|45830.2
18:50:53|45839.99
18:50:54|45829.49
18:50:55|45837.53
18:50:56|45840.21
18:50:57|45840.81
18:50:58|45829.83
18:50:59|45838.65
18:51:00|45821.75
18:51:02|45825.8
18:51:02|45812.99
18:51:03|45814.03
18:51:04|45809.25
18:51:05|45811.74
18:51:07|45800.
18:51:09|45800.
18:51:10|45800.
18:51:12|45810.99
18:51:13|45799.
18:51:15|45788.35
18:51:16|45793.34
18:51:17|45791.24
18:51:18|45791.24
18:51:19|45791.07
18:51:20|45791.07
18:51:21|45781.83
18:51:22|45795.09
18:51:23|45808.71
18:51:24|45800.57
18:51:25|45795.59
18:51:27|45785.09
18:51:27|45788.71
18:51:28|45788.71
18:51:30|45786.55
18:51:31|45786.54
18:51:32|45779.13
18:51:32|45783.99
18:51:34|45789.09
18:51:34|45787.13
18:51:36|45782.84
18:51:37|45771.15
18:51:38|45774.68
18:51:39|45771.16
18:51:40|45768.28
18:51:41|45772.69
18:51:42|45772.75
18:51:43|45767.77
18:51:44|45766.68
18:51:44|45765.
18:51:46|45762.89
18:51:47|45762.68
18:51:48|45760.12
18:51:49|45766.4
18:51:50|45766.42
18:51:51|45779.24
18:51:51|45776.97
18:51:53|45776.95
18:51:54|45776.95
18:51:54|45780.18
18:51:56|45772.53
18:51:57|45777.3
18:51:58|45779.99
18:51:59|45780.04
18:52:00|45780.06
18:52:01|45780.05
18:52:02|45780.05
18:52:02|45775.88
18:52:05|45775.87
18:52:05|45775.84
18:52:06|45780.04
18:52:08|45777.59
18:52:10|45770.01
18:52:12|45763.53
18:52:12|45760.47
18:52:14|45760.01
18:52:16|45755.57
18:52:18|45741.35
18:52:19|45741.46
18:52:19|45753.87
18:52:21|45760.17
18:52:22|45765.58
18:52:22|45745.78
18:52:24|45747.76
18:52:24|45748.49
18:52:25|45748.49
18:52:26|45745.69
18:52:27|45755.83
18:52:28|45740.34
18:52:30|45738.27
18:52:30|45744.35
18:52:31|45738.82
18:52:33|45738.82
18:52:33|45738.18
18:52:35|45741.83
18:52:37|45742.28
18:52:37|45740.57
18:52:38|45731.59
18:52:39|45731.58
18:52:40|45734.14
18:52:41|45741.83
18:52:42|45744.
18:52:43|45744.
18:52:44|45741.84
18:52:45|45726.52
18:52:46|45732.7
18:52:47|45720.31
18:52:48|45720.33
18:52:49|45720.27
18:52:50|45699.99
18:52:51|45700.
18:52:52|45660.
18:52:53|45665.28
18:52:54|45645.73
18:52:55|45630.02
18:52:56|45631.24
18:52:58|45628.82
18:52:58|45577.39
18:52:59|45563.89
18:53:00|45555.56
18:53:01|45569.7
18:53:02|45548.14
18:53:04|45589.96
18:53:04|45612.62
18:53:06|45603.81
18:53:06|45594.61
18:53:07|45578.68
18:53:09|45609.38
18:53:11|45635.82
18:53:12|45658.77
18:53:14|45694.65
18:53:15|45692.71
18:53:16|45700.
18:53:17|45694.74
18:53:18|45662.3
18:53:19|45691.26
18:53:20|45704.59
18:53:21|45717.54
18:53:22|45700.
18:53:23|45695.69
18:53:24|45723.76
18:53:25|45715.39
18:53:27|45743.99
18:53:28|45747.75
18:53:29|45743.42
18:53:30|45764.47
18:53:31|45755.54
18:53:32|45771.66
18:53:33|45797.71
18:53:34|45790.09
18:53:35|45790.5
18:53:36|45789.69
18:53:37|45811.9
18:53:38|45811.91
18:53:39|45791.98
18:53:40|45803.49
18:53:41|45797.85
18:53:42|45785.22
18:53:43|45797.44
18:53:44|45819.66
18:53:45|45824.45
18:53:46|45823.47
18:53:47|45809.15
18:53:48|45814.15
18:53:49|45826.34
18:53:50|45820.48
18:53:51|45798.18
18:53:52|45774.72
18:53:53|45795.09
18:53:54|45791.97
18:53:55|45782.57
18:53:56|45789.02
18:53:57|45793.56
18:53:58|45793.42
18:53:59|45779.39
18:54:00|45786.26
18:54:01|45800.
18:54:02|45813.7
18:54:03|45800.
18:54:04|45821.69
18:54:05|45803.03
18:54:06|45787.37
18:54:07|45781.67
18:54:08|45782.35
18:54:09|45799.99
18:54:11|45799.99
18:54:13|45772.41
18:54:14|45767.8
18:54:14|45784.11
18:54:17|45786.75
18:54:17|45775.16
18:54:19|45800.85
18:54:20|45785.49
18:54:21|45778.49
18:54:22|45782.75
18:54:24|45775.17
18:54:24|45755.54
18:54:25|45733.36
18:54:26|45717.12
18:54:27|45720.5
18:54:28|45720.89
18:54:29|45734.19
18:54:30|45728.71
18:54:31|45729.72
18:54:32|45720.53
18:54:33|45720.
18:54:35|45726.41
18:54:35|45722.8
18:54:36|45727.36
18:54:37|45700.01
18:54:38|45688.48
18:54:39|45685.54
18:54:40|45694.42
18:54:41|45710.21
18:54:42|45682.4
18:54:43|45716.22
18:54:44|45732.6
18:54:45|45753.84
18:54:46|45764.06
18:54:47|45778.49
18:54:48|45779.12
18:54:49|45767.57
18:54:50|45799.99
18:54:51|45799.82
18:54:52|45821.41
18:54:53|45825.95
18:54:54|45828.14
18:54:55|45808.41
18:54:56|45806.16
18:54:57|45808.33
18:54:58|45814.66
18:54:59|45816.8
18:55:00|45828.39
18:55:01|45816.81
18:55:02|45818.32
18:55:03|45820.58
18:55:04|45812.04
18:55:05|45821.
18:55:06|45834.79
18:55:07|45827.82
18:55:09|45800.
18:55:10|45800.
18:55:12|45800.
18:55:12|45800.
18:55:13|45787.07
18:55:15|45775.61
18:55:17|45755.47
18:55:17|45748.49
18:55:19|45748.49
18:55:20|45766.02
18:55:21|45756.96
18:55:22|45769.94
18:55:24|45764.74
18:55:24|45756.73
18:55:25|45757.25
18:55:26|45742.26
18:55:28|45750.99
18:55:30|45742.19
18:55:31|45753.98
18:55:32|45763.1
18:55:33|45774.52
18:55:35|45756.36
18:55:35|45748.78
18:55:36|45744.06
18:55:38|45744.06
18:55:39|45744.06
18:55:40|45744.06
18:55:41|45746.37
18:55:42|45756.73
18:55:43|45763.23
18:55:44|45764.47
18:55:45|45774.61
18:55:46|45781.64
18:55:46|45781.63
18:55:48|45776.92
18:55:49|45781.63
18:55:50|45783.84
18:55:51|45782.6
18:55:53|45780.36
18:55:53|45773.38
18:55:54|45777.28
18:55:55|45780.36
18:55:56|45783.84
18:55:57|45790.89
18:55:58|45799.56
18:56:00|45799.55
18:56:01|45791.83
18:56:02|45799.91
18:56:02|45798.51
18:56:03|45797.15
18:56:04|45792.4
18:56:05|45796.13
18:56:06|45820.43
18:56:08|45806.12
18:56:09|45806.12
18:56:09|45806.12
18:56:11|45806.13
18:56:11|45808.89
18:56:14|45827.43
18:56:15|45833.36
18:56:16|45834.46
18:56:18|45819.38
18:56:19|45808.88
18:56:20|45808.89
18:56:21|45817.45
18:56:22|45817.43
18:56:23|45809.8
18:56:24|45817.62
18:56:25|45826.48
18:56:26|45827.87
18:56:27|45827.87
18:56:28|45827.87
18:56:29|45837.68
18:56:30|45837.58
18:56:31|45836.8
18:56:32|45831.05
18:56:33|45827.88
18:56:34|45830.2
18:56:34|45830.19
18:56:36|45830.19
18:56:37|45834.49
18:56:38|45834.5
18:56:39|45830.2
18:56:40|45840.64
18:56:41|45844.23
18:56:42|45830.21
18:56:43|45830.2
18:56:44|45811.79
18:56:45|45814.42
18:56:46|45806.
18:56:47|45793.34
18:56:48|45787.55
18:56:49|45785.26
18:56:50|45793.15
18:56:51|45788.87
18:56:52|45783.85
18:56:53|45780.01
18:56:54|45779.21
18:56:55|45768.4
18:56:56|45768.4
18:56:57|45768.26
18:56:58|45764.52
18:56:59|45772.71
18:57:00|45772.71
18:57:01|45779.4
18:57:02|45790.17
18:57:03|45790.17
18:57:04|45768.54
18:57:05|45768.4
18:57:06|45768.54
18:57:07|45768.29
18:57:08|45766.25
18:57:09|45777.58
18:57:10|45784.93
18:57:11|45787.51
18:57:12|45792.44
18:57:14|45794.72
18:57:16|45790.13
18:57:19|45790.17
18:57:19|45787.47
18:57:20|45792.43
18:57:21|45792.43
18:57:22|45792.26
18:57:24|45792.27
18:57:25|45792.44
18:57:25|45789.59
18:57:27|45787.47
18:57:27|45785.15
18:57:28|45789.71
18:57:29|45792.44
18:57:30|45792.44
18:57:32|45792.44
18:57:33|45800.01
18:57:34|45807.63
18:57:35|45822.1
18:57:36|45816.06
18:57:37|45814.6
18:57:38|45814.6
18:57:38|45812.31
18:57:40|45814.59
18:57:42|45842.66
18:57:42|45825.93
18:57:44|45816.18
18:57:45|45824.98
18:57:46|45831.
18:57:47|45820.41
18:57:48|45824.92
18:57:49|45818.31
18:57:50|45800.
18:57:51|45800.
18:57:52|45799.99
18:57:53|45800.
18:57:54|45800.
18:57:55|45800.
18:57:56|45800.
18:57:57|45794.36
18:57:58|45792.44
18:57:59|45792.44
18:57:59|45797.01
18:58:01|45797.01
18:58:02|45799.99
18:58:03|45795.87
18:58:03|45789.59
18:58:05|45800.
18:58:05|45799.99
18:58:07|45800.
18:58:08|45795.7
18:58:09|45794.7
18:58:10|45797.02
18:58:11|45799.9
18:58:12|45797.01
18:58:13|45797.02
18:58:15|45795.61
18:58:17|45799.97
18:58:19|45799.8
18:58:20|45799.81
18:58:20|45775.01
18:58:22|45775.01
18:58:23|45768.71
18:58:23|45765.55
18:58:24|45765.55
18:58:26|45773.75
18:58:27|45766.26
18:58:27|45766.25
18:58:28|45750.01
18:58:30|45739.76
18:58:31|45745.
18:58:32|45749.02
18:58:33|45754.85
18:58:34|45742.04
18:58:34|45746.92
18:58:36|45743.31
18:58:37|45743.31
18:58:38|45740.55
18:58:39|45732.18
18:58:40|45730.01
18:58:41|45732.17
18:58:42|45722.01
18:58:43|45708.75
18:58:44|45711.84
18:58:45|45711.06
18:58:46|45714.07
18:58:46|45705.
18:58:48|45710.69
18:58:49|45711.04
18:58:50|45711.05
18:58:51|45715.41
18:58:52|45721.98
18:58:53|45722.01
18:58:54|45722.01
18:58:55|45722.
18:58:56|45722.
18:58:57|45724.28
18:58:58|45728.52
18:58:58|45722.01
18:58:59|45733.84
18:59:01|45726.51
18:59:02|45724.29
18:59:03|45722.01
18:59:04|45726.21
18:59:05|45728.42
18:59:06|45736.69
18:59:07|45724.68
18:59:08|45746.88
18:59:10|45747.24
18:59:11|45728.43
18:59:12|45734.66
18:59:13|45728.43
18:59:14|45722.02
18:59:16|45708.01
18:59:17|45708.01
18:59:19|45708.01
18:59:19|45719.25
18:59:20|45719.99
18:59:21|45722.21
18:59:22|45719.82
18:59:24|45708.01
18:59:24|45718.5
18:59:25|45714.14
18:59:26|45714.13
18:59:28|45708.01
18:59:29|45708.01
18:59:30|45708.
18:59:30|45714.14
18:59:31|45714.14
18:59:33|45705.59
18:59:35|45705.63
18:59:35|45714.13
18:59:36|45714.13
18:59:38|45716.34
18:59:38|45719.2
18:59:40|45719.2
18:59:41|45721.65
18:59:42|45721.65
18:59:42|45732.98
18:59:43|45716.34
18:59:44|45716.33
18:59:45|45716.33
18:59:47|45716.33
18:59:48|45716.34
18:59:48|45716.35
18:59:49|45716.39
18:59:51|45716.39
18:59:52|45720.92
18:59:53|45721.41
18:59:54|45726.35
18:59:54|45733.
18:59:55|45736.64
18:59:56|45739.3
18:59:58|45741.68
18:59:58|45744.95
18:59:59|45748.67
19:00:00|45744.95
19:00:01|45730.79
19:00:02|45731.43
19:00:04|45726.35
19:00:05|45714.15
19:00:06|45702.31
19:00:07|45700.01
19:00:09|45700.
19:00:10|45700.
19:00:10|45690.
19:00:11|45670.
19:00:13|45675.68
19:00:13|45675.69
19:00:14|45681.27
19:00:17|45686.93
19:00:18|45690.99
19:00:20|45692.99
19:00:21|45688.07
19:00:22|45688.06
19:00:23|45679.42
19:00:24|45680.41
19:00:25|45680.39
19:00:26|45685.64
19:00:27|45680.
19:00:28|45681.42
19:00:30|45684.79
19:00:30|45681.41
19:00:31|45680.39
19:00:32|45670.92
19:00:33|45668.98
19:00:35|45668.98
19:00:35|45668.98
19:00:36|45668.96
19:00:37|45666.01
19:00:38|45664.57
19:00:39|45666.39
19:00:40|45663.08
19:00:42|45663.07
19:00:42|45668.78
19:00:43|45663.07
19:00:44|45662.02
19:00:45|45662.06
19:00:46|45666.99
19:00:47|45666.93
19:00:49|45666.93
19:00:50|45665.14
19:00:51|45674.01
19:00:52|45678.41
19:00:53|45687.32
19:00:54|45678.02
19:00:55|45677.98
19:00:56|45672.04
19:00:57|45672.03
19:00:58|45678.09
19:00:59|45678.41
19:01:00|45680.
19:01:01|45668.99
19:01:02|45666.05
19:01:03|45666.95
19:01:04|45668.79
19:01:05|45672.02
19:01:06|45672.03
19:01:07|45670.
19:01:08|45670.
19:01:09|45673.04
19:01:10|45673.04
19:01:11|45673.49
19:01:12|45678.4
19:01:13|45680.
19:01:14|45678.24
19:01:15|45678.23
19:01:17|45684.
19:01:19|45668.81
19:01:21|45667.02
19:01:21|45664.14
19:01:22|45665.4
19:01:25|45667.01
19:01:26|45670.43
19:01:27|45670.41
19:01:28|45670.25
19:01:29|45665.39
19:01:30|45662.03
19:01:31|45646.84
19:01:32|45632.01
19:01:33|45630.15
19:01:35|45632.01
19:01:36|45630.14
19:01:37|45640.8
19:01:38|45639.82
19:01:39|45648.61
19:01:40|45640.61
19:01:41|45640.6
19:01:42|45636.2
19:01:43|45636.2
19:01:44|45644.73
19:01:45|45634.91
19:01:46|45638.82
19:01:47|45644.74
19:01:48|45636.83
19:01:49|45636.83
19:01:50|45636.21
19:01:51|45630.73
19:01:52|45635.05
19:01:53|45635.6
19:01:54|45639.38
19:01:55|45644.75
19:01:56|45643.63
19:01:57|45636.84
19:01:58|45633.91
19:01:59|45631.9
19:02:00|45630.01
19:02:01|45620.02
19:02:02|45619.32
19:02:03|45612.48
19:02:04|45611.11
19:02:05|45609.97
19:02:06|45610.
19:02:07|45605.17
19:02:08|45605.17
19:02:09|45605.66
19:02:10|45601.69
19:02:11|45589.48
19:02:12|45585.61
19:02:13|45585.61
19:02:14|45580.99
19:02:15|45594.
19:02:16|45599.99
19:02:17|45622.06
19:02:19|45638.49
19:02:20|45643.63
19:02:21|45634.02
19:02:23|45642.46
19:02:25|45643.56
19:02:25|45619.
19:02:26|45621.39
19:02:28|45626.67
19:02:29|45600.
19:02:29|45618.21
19:02:30|45626.14
19:02:32|45627.99
19:02:32|45638.48
19:02:33|45641.21
19:02:35|45661.62
19:02:36|45661.7
19:02:37|45661.7
19:02:38|45661.7
19:02:39|45661.71
19:02:40|45668.
19:02:40|45674.44
19:02:42|45670.52
19:02:43|45682.51
19:02:44|45682.54
19:02:44|45700.5
19:02:46|45708.17
19:02:47|45717.91
19:02:48|45732.24
19:02:49|45740.57
19:02:50|45738.31
19:02:51|45726.32
19:02:52|45718.73
19:02:53|45724.55
19:02:54|45729.57
19:02:55|45740.99
19:02:56|45743.83
19:02:56|45753.62
19:02:58|45753.66
19:02:59|45752.82
19:03:00|45752.81
19:03:01|45743.66
19:03:02|45745.9
19:03:02|45762.14
19:03:04|45754.9
19:03:04|45759.86
19:03:06|45753.67
19:03:07|45753.71
19:03:07|45731.02
19:03:08|45736.83
19:03:10|45746.13
19:03:10|45759.99
19:03:12|45759.99
19:03:13|45760.
19:03:13|45771.55
19:03:14|45773.16
19:03:16|45773.16
19:03:17|45796.04
19:03:18|45803.56
19:03:20|45809.29
19:03:22|45805.1
19:03:23|45836.6
19:03:25|45838.85
19:03:26|45841.35
19:03:27|45858.27
19:03:28|45859.17
19:03:29|45861.56
19:03:30|45845.2
19:03:31|45842.82
19:03:32|45832.79
19:03:33|45834.87
19:03:34|45832.64
19:03:35|45836.55
19:03:36|45836.53
19:03:37|45836.51
19:03:38|45823.09
19:03:39|45828.46
19:03:40|45826.17
19:03:41|45827.29
19:03:42|45827.3
19:03:43|45832.57
19:03:44|45834.01
19:03:45|45823.88
19:03:46|45815.03
19:03:47|45824.41
19:03:48|45821.9
19:03:49|45821.9
19:03:50|45815.07
19:03:51|45811.83
19:03:52|45801.92
19:03:53|45772.21
19:03:54|45769.91
19:03:55|45777.99
19:03:56|45781.63
19:03:57|45787.11
19:03:58|45800.91
19:03:59|45810.
19:04:00|45811.83
19:04:01|45809.95
19:04:02|45809.22
19:04:03|45810.83
19:04:04|45814.89
19:04:05|45820.39
19:04:06|45815.81
19:04:07|45823.47
19:04:08|45827.29
19:04:09|45827.29
19:04:10|45804.32
19:04:11|45799.85
19:04:12|45806.95
19:04:13|45802.32
19:04:14|45804.65
19:04:15|45817.73
19:04:16|45821.88
19:04:17|45825.64
19:04:18|45833.43
19:04:19|45828.65
19:04:21|45830.95
19:04:22|45830.95
19:04:23|45830.94
19:04:25|45830.94
19:04:26|45830.95
19:04:26|45833.44
19:04:28|45849.17
19:04:29|45852.29
19:04:30|45854.78
19:04:31|45854.61
19:04:32|45854.6
19:04:33|45840.96
19:04:34|45850.16
19:04:35|45842.94
19:04:36|45847.
19:04:37|45847.47
19:04:38|45851.53
19:04:39|45837.69
19:04:40|45845.13
19:04:41|45845.12
19:04:42|45838.23
19:04:43|45838.23
19:04:44|45837.73
19:04:45|45830.95
19:04:46|45830.94
19:04:47|45834.12
19:04:48|45837.46
19:04:49|45841.13
19:04:50|45835.02
19:04:51|45837.45
19:04:52|45826.48
19:04:53|45820.4
19:04:54|45829.44
19:04:55|45822.49
19:04:56|45825.02
19:04:57|45828.56
19:04:58|45828.57
19:04:59|45828.57
19:05:00|45832.73
19:05:01|45833.85
19:05:02|45828.62
19:05:03|45828.78
19:05:04|45828.77
19:05:05|45828.62
19:05:06|45828.61
19:05:07|45831.45
19:05:08|45833.83
19:05:09|45833.84
19:05:10|45833.83
19:05:11|45833.84
19:05:12|45833.84
19:05:13|45833.83
19:05:14|45833.83
19:05:15|45833.83
19:05:16|45848.99
19:05:17|45850.2
19:05:18|45863.65
19:05:19|45868.91
19:05:20|45868.92
19:05:22|45870.38
19:05:24|45877.55
19:05:25|45884.04
19:05:27|46078.86
19:05:28|46023.58
19:05:29|46126.16
19:05:29|46177.95
19:05:30|46184.94
19:05:31|46180.92
19:05:33|46147.42
19:05:34|46179.74
19:05:34|46169.58
19:05:35|46145.26
19:05:37|46124.7
19:05:38|46119.12
19:05:38|46104.22
19:05:41|46075.23
19:05:41|46060.99
19:05:43|46074.04
19:05:43|46082.01
19:05:45|46109.53
19:05:46|46119.53
19:05:46|46103.87
19:05:48|46130.35
19:05:49|46142.58
19:05:49|46156.65
19:05:51|46160.72
19:05:52|46146.2
19:05:52|46133.7
19:05:54|46165.06
19:05:55|46190.72
19:05:56|46192.24
19:05:57|46190.87
19:05:58|46172.77
19:05:59|46183.65
19:06:00|46225.97
19:06:01|46190.13
19:06:02|46184.2
19:06:03|46201.38
19:06:03|46197.94
19:06:04|46218.92
19:06:06|46223.22
19:06:07|46213.22
19:06:08|46203.44
19:06:08|46227.6
19:06:10|46214.65
19:06:11|46223.28
19:06:12|46197.78
19:06:13|46180.
19:06:14|46172.8
19:06:14|46174.52
19:06:15|46179.52
19:06:17|46176.79
19:06:18|46197.94
19:06:18|46180.83
19:06:20|46187.81
19:06:21|46161.75
19:06:23|46126.09
19:06:25|46112.1
19:06:25|46126.39
19:06:27|46116.3
19:06:28|46112.08
19:06:29|46112.72
19:06:31|46111.08
19:06:31|46101.45
19:06:32|46083.94
19:06:33|46074.99
19:06:35|46067.27
19:06:35|46073.52
19:06:36|46090.35
19:06:37|46069.05
19:06:38|46061.1
19:06:39|46065.01
19:06:40|46093.13
19:06:42|46121.21
19:06:43|46112.5
19:06:44|46089.63
19:06:44|46074.54
19:06:46|46084.49
19:06:47|46067.28
19:06:47|46062.84
19:06:50|46043.83
19:06:50|46050.35
19:06:51|46065.16
19:06:52|46075.06
19:06:53|46080.45
19:06:54|46090.11
19:06:55|46075.54
19:06:56|46063.73
19:06:57|46045.77
19:06:58|46041.26
19:06:59|46036.24
19:07:01|46025.65
19:07:02|46008.54
19:07:03|46004.14
19:07:04|46013.73
19:07:05|46022.46
19:07:06|46021.25
19:07:07|46003.26
19:07:08|45998.01
19:07:09|45979.51
19:07:10|45965.48
19:07:11|45984.98
19:07:12|45993.
19:07:13|46013.35
19:07:14|46030.61
19:07:15|46028.47
19:07:16|46027.24
19:07:17|46027.25
19:07:18|46041.17
19:07:19|46028.26
19:07:20|46040.77
19:07:21|46039.75
19:07:22|46071.77
19:07:24|46121.43
19:07:26|46096.12
19:07:28|46076.45
19:07:30|46088.72
19:07:30|46099.15
19:07:32|46074.02
19:07:32|46061.94
19:07:33|46047.01
19:07:34|46053.16
19:07:35|46076.38
19:07:36|46067.03
19:07:37|46085.5
19:07:39|46097.34
19:07:40|46086.1
19:07:41|46082.68
19:07:42|46083.11
19:07:43|46078.01
19:07:44|46092.51
19:07:45|46090.53
19:07:46|46090.53
19:07:47|46097.33
19:07:48|46097.34
19:07:49|46108.02
19:07:50|46101.58
19:07:51|46090.54
19:07:52|46092.
19:07:53|46089.52
19:07:54|46089.52
19:07:55|46099.4
19:07:56|46097.71
19:07:57|46097.66
19:07:58|46092.76
19:07:59|46100.
19:08:00|46105.37
19:08:01|46109.9
19:08:02|46109.89
19:08:03|46106.85
19:08:04|46106.89
19:08:05|46099.4
19:08:06|46099.41
19:08:07|46099.4
19:08:08|46099.41
19:08:09|46103.81
19:08:10|46106.12
19:08:11|46119.39
19:08:12|46110.12
19:08:13|46106.12
19:08:14|46106.15
19:08:15|46108.52
19:08:16|46112.1
19:08:17|46101.03
19:08:18|46099.42
19:08:19|46099.25
19:08:20|46109.92
19:08:21|46109.92
19:08:23|46109.92
19:08:25|46119.95
19:08:27|46150.27
19:08:28|46138.48
19:08:30|46143.84
19:08:31|46150.31
19:08:32|46153.64
19:08:34|46149.9
19:08:35|46149.91
19:08:36|46168.42
19:08:37|46181.9
19:08:38|46171.02
19:08:39|46175.11
19:08:40|46191.26
19:08:41|46178.31
19:08:42|46154.96
19:08:43|46142.26
19:08:44|46151.48
19:08:45|46161.77
19:08:46|46169.98
19:08:47|46169.98
19:08:48|46169.82
19:08:49|46169.95
19:08:50|46169.99
19:08:51|46163.54
19:08:52|46163.58
19:08:53|46168.16
19:08:54|46169.99
19:08:55|46163.92
19:08:56|46142.68
19:08:57|46134.16
19:08:58|46138.6
19:08:59|46131.88
19:09:00|46112.12
19:09:01|46106.11
19:09:02|46106.11
19:09:03|46125.08
19:09:04|46126.32
19:09:05|46127.38
19:09:06|46131.05
19:09:07|46127.74
19:09:08|46117.
19:09:09|46118.41
19:09:10|46122.31
19:09:11|46117.04
19:09:12|46118.08
19:09:14|46118.43
19:09:14|46115.53
19:09:16|46120.
19:09:17|46127.72
19:09:18|46148.43
19:09:19|46150.18
19:09:20|46169.74
19:09:21|46166.5
19:09:22|46166.5
19:09:23|46173.26
19:09:25|46170.09
19:09:26|46169.74
19:09:28|46163.72
19:09:30|46173.39
19:09:31|46173.39
19:09:33|46167.01
19:09:34|46170.1
19:09:35|46161.82
19:09:36|46162.38
19:09:37|46156.07
19:09:38|46165.73
19:09:39|46165.72
19:09:40|46165.72
19:09:41|46163.62
19:09:42|46163.62
19:09:43|46163.62
19:09:44|46163.62
19:09:45|46165.72
19:09:46|46165.73
19:09:47|46165.73
19:09:48|46165.73
19:09:49|46173.38
19:09:50|46173.39
19:09:51|46178.
19:09:52|46180.82
19:09:54|46191.26
19:09:55|46199.99
19:09:56|46209.35
19:09:57|46191.2
19:09:58|46202.65
19:09:59|46209.33
19:10:00|46239.19
19:10:01|46241.55
19:10:02|46249.
19:10:03|46265.31
19:10:04|46261.05
19:10:05|46282.82
19:10:06|46299.98
19:10:06|46291.28
19:10:08|46307.89
19:10:09|46307.89
19:10:10|46302.52
19:10:11|46306.47
19:10:12|46251.73
19:10:12|46277.23
19:10:14|46265.3
19:10:15|46286.28
19:10:16|46272.05
19:10:17|46278.85
19:10:18|46282.29
19:10:19|46289.
19:10:20|46281.16
19:10:20|46281.43
19:10:22|46286.65
19:10:23|46283.03
19:10:24|46286.65
19:10:25|46286.83
19:10:27|46286.82
19:10:29|46251.05
19:10:30|46249.25
19:10:30|46232.03
19:10:33|46237.44
19:10:33|46225.32
19:10:35|46233.7
19:10:36|46217.27
19:10:37|46209.25
19:10:39|46195.05
19:10:40|46185.43
19:10:41|46202.79
19:10:41|46191.5
19:10:42|46200.72
19:10:44|46226.63
19:10:44|46217.23
19:10:46|46225.36
19:10:46|46203.88
19:10:48|46217.76
19:10:48|46221.55
19:10:49|46243.2
19:10:51|46250.
19:10:51|46241.63
19:10:52|46241.32
19:10:53|46240.29
19:10:55|46240.58
19:10:56|46245.08
19:10:57|46261.96
19:10:58|46247.91
19:10:59|46256.34
19:11:00|46250.
19:11:01|46253.96
19:11:02|46265.59
19:11:03|46270.39
19:11:04|46272.77
19:11:05|46287.28
19:11:06|46287.28
19:11:07|46270.56
19:11:08|46286.24
19:11:09|46289.99
19:11:10|46286.25
19:11:11|46279.61
19:11:12|46280.96
19:11:13|46272.95
19:11:14|46277.18
19:11:15|46275.61
19:11:16|46272.96
19:11:17|46280.68
19:11:18|46281.98
19:11:19|46281.24
19:11:20|46284.39
19:11:21|46284.39
19:11:22|46284.39
19:11:23|46284.39
19:11:24|46274.03
19:11:25|46267.77
19:11:26|46267.77
19:11:28|46267.77
19:11:30|46277.14
19:11:31|46299.99
19:11:32|46291.01
19:11:33|46287.29
19:11:35|46303.57
19:11:35|46305.01
19:11:37|46312.55
19:11:38|46304.44
19:11:39|46289.94
19:11:40|46286.14
19:11:41|46292.66
19:11:42|46281.62
19:11:43|46281.87
19:11:44|46285.59
19:11:45|46279.54
19:11:46|46281.44
19:11:47|46275.
19:11:48|46279.88
19:11:49|46276.84
19:11:50|46276.68
19:11:51|46281.82
19:11:52|46285.6
19:11:53|46291.
19:11:54|46291.01
19:11:55|46299.
19:11:56|46318.27
19:11:58|46325.81
19:11:59|46333.
19:12:00|46330.71
19:12:01|46332.27
19:12:02|46331.24
19:12:02|46344.63
19:12:05|46352.54
19:12:05|46367.37
19:12:06|46375.16
19:12:08|46381.03
19:12:09|46381.03
19:12:10|46365.95
19:12:10|46345.01
19:12:11|46358.9
19:12:13|46385.34
19:12:14|46385.34
19:12:15|46380.35
19:12:16|46390.79
19:12:16|46401.
19:12:18|46421.27
19:12:19|46429.95
19:12:19|46393.73
19:12:21|46411.2
19:12:22|46412.67
19:12:22|46410.58
19:12:24|46428.57
19:12:25|46423.87
19:12:25|46421.01
19:12:27|46419.95
19:12:29|46400.54
19:12:31|46429.91
19:12:32|46437.74
19:12:33|46414.6
19:12:33|46409.34
19:12:35|46403.71
19:12:36|46388.8
19:12:37|46390.37
19:12:38|46388.63
19:12:39|46381.26
19:12:40|46405.22
19:12:42|46405.06
19:12:42|46405.23
19:12:43|46399.01
19:12:44|46424.07
19:12:45|46419.44
19:12:46|46424.08
19:12:48|46443.4
19:12:49|46431.99
19:12:50|46440.16
19:12:53|46446.24
19:12:53|46439.58
19:12:55|46439.18
19:12:56|46436.78
19:12:58|46420.
19:12:58|46423.03
19:12:59|46423.03
19:13:01|46408.52
19:13:02|46402.74
19:13:02|46395.2
19:13:03|46383.01
19:13:04|46374.33
19:13:05|46355.51
19:13:07|46356.84
19:13:07|46367.2
19:13:08|46356.
19:13:10|46352.15
19:13:10|46359.14
19:13:11|46348.23
19:13:13|46339.24
19:13:13|46333.33
19:13:14|46329.53
19:13:15|46332.99
19:13:16|46339.24
19:13:17|46337.82
19:13:18|46329.99
19:13:20|46332.96
19:13:20|46332.8
19:13:22|46324.99
19:13:22|46322.08
19:13:24|46345.91
19:13:24|46339.74
19:13:25|46359.99
19:13:26|46360.
19:13:27|46374.03
19:13:30|46385.82
19:13:31|46381.54
19:13:33|46388.78
19:13:34|46385.01
19:13:35|46397.2
19:13:37|46384.69
19:13:37|46369.
19:13:39|46379.86
19:13:39|46383.98
19:13:40|46374.
19:13:41|46380.11
19:13:42|46379.86
19:13:44|46373.38
19:13:44|46366.26
19:13:45|46369.49
19:13:46|46366.56
19:13:47|46365.74
19:13:48|46350.03
19:13:49|46339.45
19:13:50|46335.68
19:13:51|46332.81
19:13:52|46332.38
19:13:53|46343.7
19:13:54|46354.89
19:13:55|46346.1
19:13:56|46360.05
19:13:57|46362.92
19:13:58|46355.44
19:13:59|46358.25
19:14:00|46353.56
19:14:01|46338.86
19:14:02|46338.85
19:14:04|46336.56
19:14:04|46336.56
19:14:06|46327.69
19:14:06|46320.
19:14:07|46311.34
19:14:08|46302.31
19:14:09|46326.87
19:14:10|46336.28
19:14:11|46336.28
19:14:12|46330.69
19:14:13|46313.68
19:14:14|46313.68
19:14:15|46302.9
19:14:16|46309.45
19:14:17|46315.99
19:14:18|46314.86
19:14:19|46316.72
19:14:20|46305.57
19:14:21|46300.14
19:14:22|46306.46
19:14:23|46319.05
19:14:24|46316.72
19:14:25|46310.34
19:14:26|46304.67
19:14:27|46300.87
19:14:28|46302.07
19:14:30|46296.67
19:14:32|46275.2
19:14:32|46278.11
19:14:33|46270.22
19:14:35|46274.81
19:14:35|46274.23
19:14:37|46248.86
19:14:38|46261.94
19:14:39|46279.41
19:14:40|46293.05
19:14:41|46310.62
19:14:42|46301.24
19:14:43|46302.69
19:14:44|46298.12
19:14:45|46304.5
19:14:46|46312.5
19:14:47|46330.68
19:14:48|46324.91
19:14:49|46317.65
19:14:49|46317.65
19:14:50|46297.17
19:14:52|46293.06
19:14:53|46306.84
19:14:54|46302.03
19:14:55|46308.23
19:14:56|46315.76
19:14:57|46327.57
19:14:58|46327.57
19:14:59|46329.15
19:15:00|46331.86
19:15:01|46324.95
19:15:02|46315.8
19:15:03|46309.07
19:15:04|46318.37
19:15:04|46322.29
19:15:06|46322.12
19:15:07|46322.12
19:15:08|46330.88
19:15:09|46323.1
19:15:09|46304.88
19:15:11|46308.53
19:15:12|46307.24
19:15:13|46319.99
19:15:14|46309.43
19:15:15|46308.53
19:15:16|46312.05
19:15:17|46312.04
19:15:18|46314.9
19:15:19|46299.86
19:15:20|46306.83
19:15:21|46306.83
19:15:22|46296.67
19:15:23|46290.55
19:15:24|46290.55
19:15:25|46285.85
19:15:26|46285.85
19:15:27|46275.15
19:15:28|46276.99
19:15:29|46282.99
19:15:30|46281.84
19:15:31|46289.99
19:15:33|46282.17
19:15:34|46280.91
19:15:35|46286.64
19:15:36|46286.64
19:15:37|46280.78
19:15:38|46277.16
19:15:39|46271.65
19:15:40|46266.
19:15:41|46255.18
19:15:43|46248.
19:15:43|46252.5
19:15:45|46250.44
19:15:46|46248.39
19:15:47|46241.62
19:15:48|46242.84
19:15:49|46240.18
19:15:50|46245.27
19:15:51|46239.71
19:15:52|46240.66
19:15:53|46240.66
19:15:54|46240.65
19:15:55|46260.48
19:15:56|46260.49
19:15:57|46260.49
19:15:58|46250.
19:15:59|46250.01
19:16:00|46250.01
19:16:01|46241.45
19:16:02|46239.14
19:16:03|46245.68
19:16:04|46246.48
19:16:05|46245.51
19:16:06|46238.01
19:16:07|46251.99
19:16:08|46248.23
19:16:09|46243.52
19:16:10|46237.76
19:16:11|46247.41
19:16:12|46243.49
19:16:13|46246.85
19:16:14|46236.61
19:16:15|46233.83
19:16:15|46237.2
19:16:17|46239.26
19:16:18|46239.26
19:16:19|46239.27
19:16:19|46239.26
19:16:21|46239.27
19:16:21|46239.26
19:16:23|46239.26
19:16:24|46239.26
19:16:25|46239.25
19:16:25|46239.26
19:16:27|46239.25
19:16:27|46239.26
19:16:29|46239.26
19:16:30|46239.26
19:16:31|46239.25
19:16:33|46212.11
19:16:35|46211.02
19:16:36|46195.
19:16:37|46200.15
19:16:37|46204.91
19:16:39|46204.92
19:16:41|46203.72
19:16:42|46210.88
19:16:42|46203.51
19:16:43|46203.51
19:16:44|46200.
19:16:46|46196.93
19:16:46|46198.73
19:16:47|46187.29
19:16:49|46194.74
19:16:50|46190.57
19:16:51|46181.49
19:16:51|46150.
19:16:53|46152.35
19:16:54|46147.46
19:16:55|46153.98
19:16:56|46156.96
19:16:57|46167.72
19:16:58|46157.02
19:16:59|46149.97
19:17:00|46168.18
19:17:01|46156.51
19:17:02|46177.76
19:17:03|46183.
19:17:04|46177.73
19:17:05|46173.14
19:17:06|46180.97
19:17:07|46180.98
19:17:08|46180.97
19:17:09|46180.97
19:17:10|46181.15
19:17:11|46188.
19:17:12|46188.01
19:17:13|46188.01
19:17:14|46188.01
19:17:15|46188.
19:17:16|46173.24
19:17:17|46171.1
19:17:18|46170.79
19:17:19|46171.11
19:17:20|46182.88
19:17:21|46171.13
19:17:22|46171.13
19:17:23|46174.06
19:17:24|46174.05
19:17:25|46174.01
19:17:26|46160.64
19:17:27|46169.7
19:17:28|46165.02
19:17:29|46169.08
19:17:30|46171.1
19:17:32|46162.4
19:17:33|46162.4
19:17:35|46164.26
19:17:37|46158.76
19:17:38|46158.76
19:17:40|46158.76
19:17:41|46149.84
19:17:42|46135.8
19:17:43|46130.03
19:17:44|46134.82
19:17:45|46138.54
19:17:46|46139.44
19:17:47|46134.49
19:17:48|46133.15
19:17:50|46134.81
19:17:51|46134.84
19:17:52|46132.27
19:17:53|46132.26
19:17:54|46139.27
19:17:55|46139.26
19:17:56|46139.27
19:17:57|46154.65
19:17:59|46152.09
19:18:00|46148.36
19:18:01|46166.53
19:18:02|46159.23
19:18:03|46163.1
19:18:04|46166.82
19:18:05|46166.21
19:18:05|46169.66
19:18:07|46177.74
19:18:08|46186.7
19:18:09|46186.7
19:18:09|46187.99
19:18:11|46187.99
19:18:12|46171.74
19:18:13|46195.99
19:18:13|46196.92
19:18:14|46196.93
19:18:16|46196.92
19:18:16|46205.54
19:18:17|46210.18
19:18:19|46202.68
19:18:20|46214.6
19:18:21|46211.27
19:18:22|46218.02
19:18:23|46220.
19:18:24|46217.43
19:18:25|46220.
19:18:26|46226.83
19:18:26|46221.04
19:18:28|46232.3
19:18:28|46230.92
19:18:30|46228.31
19:18:31|46232.13
19:18:32|46233.63
19:18:33|46235.17
19:18:35|46235.
19:18:36|46244.69
19:18:36|46249.98
19:18:37|46250.
19:18:39|46239.62
19:18:40|46236.41
19:18:41|46237.78
19:18:41|46241.99
19:18:43|46240.84
19:18:44|46246.
19:18:46|46239.03
19:18:46|46245.99
19:18:47|46240.64
19:18:49|46243.15
19:18:50|46248.79
19:18:51|46251.64
19:18:53|46260.48
19:18:54|46256.95
19:18:55|46254.44
19:18:56|46254.13
19:18:56|46261.92
19:18:58|46246.96
19:18:58|46238.62
19:18:59|46241.12
19:19:00|46237.48
19:19:02|46244.
19:19:02|46240.66
19:19:03|46242.99
19:19:04|46242.99
19:19:06|46243.
19:19:07|46251.64
19:19:08|46269.66
19:19:08|46275.85
19:19:10|46285.72
19:19:10|46292.6
19:19:11|46292.17
19:19:13|46293.3
19:19:13|46293.38
19:19:14|46299.99
19:19:15|46293.43
19:19:16|46300.42
19:19:17|46303.04
19:19:18|46311.84
19:19:20|46314.99
19:19:20|46329.65
19:19:22|46331.65
19:19:22|46334.05
19:19:24|46339.03
19:19:24|46347.45
19:19:26|46350.17
19:19:26|46366.92
19:19:28|46370.
19:19:30|46373.91
19:19:30|46377.31
19:19:31|46372.97
19:19:32|46359.81
19:19:33|46396.99
19:19:35|46392.95
19:19:36|46397.68
19:19:38|46425.91
19:19:40|46400.
19:19:40|46411.32
19:19:42|46416.24
19:19:43|46410.13
19:19:44|46427.32
19:19:45|46415.
19:19:46|46412.42
19:19:48|46387.04
19:19:49|46402.07
19:19:50|46373.99
19:19:50|46358.16
19:19:52|46389.36
19:19:53|46386.86
19:19:53|46406.25
19:19:54|46411.44
19:19:56|46420.
19:19:56|46427.68
19:19:57|46421.63
19:19:59|46420.67
19:20:00|46414.02
19:20:01|46413.85
19:20:02|46420.56
19:20:03|46423.9
19:20:04|46420.56
19:20:05|46420.58
19:20:06|46435.99
19:20:06|46441.42
19:20:08|46440.78
19:20:09|46437.11
19:20:11|46443.52
19:20:11|46439.36
19:20:14|46435.01
19:20:14|46433.84
19:20:15|46429.13
19:20:16|46422.16
19:20:17|46428.11
19:20:18|46424.
19:20:19|46413.87
19:20:20|46413.85
19:20:21|46420.
19:20:22|46406.84
19:20:23|46404.01
19:20:24|46379.19
19:20:25|46373.
19:20:27|46358.41
19:20:27|46351.29
19:20:28|46350.26
19:20:29|46356.78
19:20:30|46348.69
19:20:31|46337.76
19:20:33|46335.27
19:20:33|46325.54
19:20:34|46318.61
19:20:36|46311.56
19:20:38|46333.12
19:20:40|46333.13
19:20:42|46329.84
19:20:42|46330.47
19:20:45|46330.47
19:20:46|46321.11
19:20:48|46328.33
19:20:48|46328.33
19:20:49|46322.71
19:20:50|46315.37
19:20:52|46333.12
19:20:52|46326.2
19:20:53|46318.96
19:20:54|46318.79
19:20:56|46314.1
19:20:56|46310.18
19:20:57|46315.01
19:20:58|46294.45
19:20:59|46303.99
19:21:00|46294.21
19:21:01|46292.21
19:21:03|46295.01
19:21:04|46281.75
19:21:05|46277.37
19:21:06|46272.56
19:21:07|46262.12
19:21:08|46263.11
19:21:09|46254.7
19:21:10|46254.7
19:21:11|46246.91
19:21:12|46253.31
19:21:13|46269.07
19:21:14|46282.35
19:21:15|46271.01
19:21:16|46271.58
19:21:17|46262.29
19:21:18|46269.97
19:21:19|46261.68
19:21:20|46266.32
19:21:21|46261.93
19:21:22|46261.93
19:21:23|46277.88
19:21:24|46276.03
19:21:25|46269.43
19:21:26|46268.69
19:21:27|46264.65
19:21:28|46270.93
19:21:29|46266.47
19:21:30|46276.01
19:21:31|46270.02
19:21:32|46273.66
19:21:33|46276.02
19:21:34|46270.03
19:21:35|46270.04
19:21:37|46284.08
19:21:39|46278.01
19:21:41|46262.36
19:21:41|46271.41
19:21:43|46276.6
19:21:44|46278.01
19:21:45|46265.42
19:21:46|46265.41
19:21:48|46279.23
19:21:49|46273.78
19:21:50|46278.01
19:21:51|46297.21
19:21:51|46302.19
19:21:53|46294.41
19:21:54|46278.44
19:21:55|46288.09
19:21:56|46285.52
19:21:57|46282.64
19:21:58|46282.65
19:21:59|46282.65
19:21:59|46282.65
19:22:01|46282.65
19:22:02|46282.65
19:22:03|46282.64
19:22:04|46270.21
19:22:05|46270.2
19:22:06|46265.64
19:22:07|46264.84
19:22:09|46262.36
19:22:09|46262.36
19:22:11|46260.61
19:22:12|46256.71
19:22:13|46248.55
19:22:13|46246.9
19:22:14|46239.91
19:22:16|46239.9
19:22:17|46239.9
19:22:18|46238.24
19:22:19|46234.6
19:22:20|46234.6
19:22:21|46234.6
19:22:21|46234.6
19:22:23|46257.25
19:22:24|46261.82
19:22:25|46266.72
19:22:26|46270.2
19:22:27|46267.89
19:22:27|46270.2
19:22:29|46262.52
19:22:30|46266.49
19:22:31|46266.49
19:22:32|46266.49
19:22:33|46273.28
19:22:34|46274.91
19:22:35|46269.
19:22:36|46266.5
19:22:37|46257.
19:22:39|46254.
19:22:41|46262.81
19:22:42|46262.09
19:22:43|46262.09
19:22:44|46262.08
19:22:45|46261.78
19:22:47|46265.9
19:22:48|46261.66
19:22:49|46261.66
19:22:50|46266.48
19:22:51|46266.49
19:22:52|46266.32
19:22:53|46266.32
19:22:54|46266.31
19:22:55|46266.31
19:22:56|46266.31
19:22:57|46257.84
19:22:58|46253.
19:22:59|46248.
19:23:00|46255.01
19:23:01|46251.56
19:23:02|46239.01
19:23:03|46231.8
19:23:04|46238.83
19:23:05|46236.15
19:23:06|46234.12
19:23:07|46238.84
19:23:08|46247.61
19:23:09|46257.16
19:23:10|46257.17
19:23:11|46252.99
19:23:12|46251.09
19:23:13|46251.09
19:23:14|46255.54
19:23:15|46257.17
19:23:16|46257.19
19:23:17|46257.18
19:23:18|46254.74
19:23:19|46267.13
19:23:20|46284.42
19:23:21|46285.51
19:23:23|46287.2
19:23:24|46282.
19:23:24|46287.
19:23:25|46286.99
19:23:27|46286.82
19:23:27|46279.66
19:23:29|46279.65
19:23:29|46282.99
19:23:31|46285.45
19:23:32|46285.46
19:23:33|46279.67
19:23:34|46279.67
19:23:35|46286.99
19:23:36|46286.99
19:23:37|46281.
19:23:38|46270.18
19:23:40|46281.01
19:23:42|46288.
19:23:43|46277.37
19:23:44|46259.41
19:23:45|46259.09
19:23:46|46261.4
19:23:48|46257.53
19:23:49|46257.52
19:23:50|46257.53
19:23:51|46257.07
19:23:52|46261.39
19:23:53|46261.4
19:23:54|46261.39
19:23:55|46269.98
19:23:56|46261.39
19:23:57|46261.4
19:23:58|46261.39
19:23:59|46257.58
19:24:00|46257.58
19:24:01|46254.02
19:24:02|46266.56
19:24:03|46259.69
19:24:04|46259.69
19:24:05|46254.02
19:24:06|46257.57
19:24:07|46257.58
19:24:08|46257.58
19:24:09|46259.68
19:24:10|46259.67
19:24:10|46273.5
19:24:12|46273.51
19:24:12|46273.51
19:24:14|46273.48
19:24:15|46273.48
19:24:16|46279.99
19:24:18|46279.99
19:24:18|46279.99
19:24:21|46279.98
19:24:21|46275.62
19:24:22|46279.48
19:24:23|46275.36
19:24:24|46279.98
19:24:25|46277.01
19:24:26|46276.53
19:24:27|46293.15
19:24:28|46299.99
19:24:29|46299.99
19:24:30|46300.01
19:24:31|46328.35
19:24:32|46324.21
19:24:33|46319.03
19:24:34|46323.37
19:24:35|46328.57
19:24:36|46321.04
19:24:37|46318.01
19:24:38|46317.01
19:24:40|46309.04
19:24:42|46310.24
19:24:44|46310.52
19:24:45|46313.48
19:24:46|46313.48
19:24:48|46301.22
19:24:49|46300.01
19:24:49|46300.01
19:24:50|46300.01
19:24:52|46300.01
19:24:53|46306.84
19:24:54|46306.85
19:24:55|46306.85
19:24:56|46301.
19:24:57|46301.
19:24:58|46300.01
19:24:59|46300.01
19:25:00|46300.
19:25:01|46290.5
19:25:02|46299.22
19:25:03|46306.88
19:25:05|46325.63
19:25:06|46325.63
19:25:07|46325.63
19:25:08|46317.02
19:25:09|46317.19
19:25:10|46341.11
19:25:11|46341.06
19:25:12|46348.37
19:25:13|46348.38
19:25:14|46355.41
19:25:15|46355.41
19:25:16|46348.37
19:25:17|46348.37
19:25:18|46344.93
19:25:19|46331.64
19:25:20|46331.66
19:25:21|46331.65
19:25:22|46331.65
19:25:23|46348.37
19:25:24|46348.37
19:25:25|46348.38
19:25:26|46348.38
19:25:27|46344.93
19:25:28|46344.94
19:25:29|46344.93
19:25:30|46345.11
19:25:31|46333.25
19:25:32|46332.16
19:25:33|46332.16
19:25:34|46326.04
19:25:35|46320.52
19:25:36|46318.21
19:25:37|46313.48
19:25:38|46313.49
19:25:39|46313.49
19:25:40|46313.48
19:25:42|46301.2
19:25:43|46301.2
19:25:44|46293.11
19:25:46|46287.71
19:25:47|46294.92
19:25:49|46300.99
19:25:49|46298.01
19:25:51|46290.06
19:25:52|46282.86
19:25:53|46280.01
19:25:54|46280.
19:25:55|46280.
19:25:56|46280.04
19:25:58|46280.04
19:25:59|46280.04
19:25:59|46290.06
19:26:00|46293.16
19:26:01|46290.07
19:26:02|46284.95
19:26:04|46279.99
19:26:04|46280.04
19:26:05|46285.39
19:26:06|46280.91
19:26:07|46278.86
19:26:09|46270.
19:26:09|46270.18
19:26:10|46279.27
19:26:11|46279.27
19:26:12|46271.08
19:26:13|46269.96
19:26:14|46269.92
19:26:16|46269.96
19:26:16|46269.96
19:26:17|46269.96
19:26:18|46270.
19:26:19|46269.99
19:26:20|46270.
19:26:21|46270.
19:26:22|46270.
19:26:23|46269.99
19:26:24|46280.04
19:26:25|46280.04
19:26:27|46280.04
19:26:29|46292.
19:26:29|46292.
19:26:30|46299.99
19:26:32|46280.05
19:26:32|46280.04
19:26:33|46271.45
19:26:34|46250.32
19:26:35|46250.01
19:26:36|46260.92
19:26:37|46260.92
19:26:39|46256.25
19:26:40|46253.01
19:26:41|46251.01
19:26:43|46250.02
19:26:45|46250.02
19:26:46|46241.01
19:26:47|46244.84
19:26:48|46244.84
19:26:49|46244.85
19:26:50|46244.85
19:26:51|46252.58
19:26:52|46252.58
19:26:53|46246.35
19:26:55|46253.99
19:26:56|46253.99
19:26:57|46250.93
19:26:58|46246.58
19:26:59|46246.58
19:27:00|46246.76
19:27:01|46252.26
19:27:02|46252.26
19:27:03|46252.09
19:27:04|46249.78
19:27:05|46249.78
19:27:06|46246.8
19:27:07|46240.23
19:27:08|46239.64
19:27:09|46239.64
19:27:10|46239.65
19:27:11|46239.65
19:27:12|46239.64
19:27:13|46249.64
19:27:14|46249.64
19:27:15|46245.27
19:27:16|46241.54
19:27:17|46239.65
19:27:19|46239.65
19:27:19|46254.
19:27:21|46249.77
19:27:21|46246.
19:27:23|46245.02
19:27:23|46245.01
19:27:25|46245.01
19:27:25|46245.01
19:27:27|46235.83
19:27:28|46226.89
19:27:29|46226.88
19:27:29|46225.11
19:27:30|46220.03
19:27:31|46221.3
19:27:32|46221.3
19:27:34|46222.63
19:27:35|46222.62
19:27:36|46222.62
19:27:36|46222.62
19:27:37|46222.58
19:27:39|46222.58
19:27:39|46222.58
19:27:40|46221.67
19:27:41|46221.66
19:27:42|46216.28
19:27:43|46209.1
19:27:46|46200.01
19:27:46|46200.05
19:27:48|46196.73
19:27:49|46196.07
19:27:50|46191.05
19:27:51|46188.64
19:27:52|46188.63
19:27:53|46188.32
19:27:54|46188.32
19:27:55|46190.47
19:27:56|46188.31
19:27:57|46188.31
19:27:58|46188.32
19:27:59|46186.01
19:28:01|46179.86
19:28:01|46179.86
19:28:02|46177.48
19:28:04|46173.42
19:28:05|46177.48
19:28:06|46177.29
19:28:07|46177.29
19:28:08|46173.42
19:28:09|46168.68
19:28:10|46168.68
19:28:11|46171.26
19:28:12|46183.18
19:28:14|46183.18
19:28:15|46177.5
19:28:16|46177.5
19:28:17|46178.27
19:28:18|46178.27
19:28:19|46178.26
19:28:20|46178.27
19:28:21|46178.27
19:28:22|46178.28
19:28:23|46178.27
19:28:24|46175.01
19:28:25|46171.45
19:28:26|46175.
19:28:27|46172.7
19:28:28|46175.
19:28:29|46175.18
19:28:30|46175.84
19:28:31|46167.73
19:28:32|46168.6
19:28:33|46166.01
19:28:34|46165.98
19:28:35|46165.99
19:28:36|46162.4
19:28:37|46161.07
19:28:38|46161.07
19:28:39|46161.07
19:28:40|46161.08
19:28:41|46166.
19:28:42|46166.
19:28:43|46167.13
19:28:45|46167.12
19:28:47|46162.37
19:28:47|46161.04
19:28:49|46152.67
19:28:51|46154.99
19:28:52|46152.68
19:28:52|46152.13
19:28:53|46150.
19:28:55|46152.16
19:28:57|46150.01
19:28:57|46150.02
19:28:58|46147.45
19:28:59|46143.28
19:29:00|46139.27
19:29:01|46139.27
19:29:02|46140.46
19:29:03|46146.09
19:29:04|46139.5
19:29:05|46142.24
19:29:06|46152.17
19:29:07|46159.74
19:29:08|46154.64
19:29:09|46167.13
19:29:11|46174.99
19:29:11|46175.
19:29:12|46177.35
19:29:13|46177.35
19:29:14|46177.35
19:29:15|46177.34
19:29:16|46188.32
19:29:17|46186.7
19:29:18|46186.94
19:29:19|46182.55
19:29:20|46193.98
19:29:21|46196.31
19:29:23|46199.99
19:29:23|46200.
19:29:24|46200.13
19:29:25|46188.
19:29:26|46187.82
19:29:27|46177.46
19:29:28|46181.99
19:29:30|46181.99
19:29:30|46186.24
19:29:31|46186.24
19:29:32|46194.04
19:29:33|46189.84
19:29:34|46187.99
19:29:35|46188.19
19:29:36|46188.18
19:29:37|46187.99
19:29:38|46181.
19:29:39|46177.49
19:29:41|46164.4
19:29:42|46154.4
19:29:43|46154.38
19:29:44|46154.44
19:29:46|46158.95
19:29:47|46158.95
19:29:48|46176.13
19:29:50|46174.24
19:29:51|46174.24
19:29:53|46174.24
19:29:54|46171.5
19:29:56|46171.51
19:29:56|46171.5
19:29:57|46171.5
19:29:59|46181.98
19:29:59|46185.46
19:30:01|46185.46
19:30:01|46186.72
19:30:02|46186.72
19:30:04|46193.
19:30:05|46193.97
19:30:06|46193.65
19:30:06|46193.98
19:30:07|46193.98
19:30:08|46196.05
19:30:10|46194.92
19:30:11|46194.96
19:30:12|46196.04
19:30:13|46186.73
19:30:14|46190.94
19:30:15|46186.73
19:30:16|46186.74
19:30:17|46185.98
19:30:18|46174.36
19:30:19|46174.37
19:30:20|46174.36
19:30:21|46174.19
19:30:22|46166.37
19:30:23|46161.26
19:30:24|46161.25
19:30:25|46161.
19:30:26|46155.92
19:30:27|46154.55
19:30:28|46150.54
19:30:29|46168.67
19:30:30|46169.65
19:30:31|46168.84
19:30:32|46174.24
19:30:33|46172.08
19:30:34|46178.02
19:30:35|46180.46
19:30:36|46177.
19:30:37|46169.01
19:30:38|46169.01
19:30:39|46169.01
19:30:40|46169.
19:30:41|46176.57
19:30:42|46169.06
19:30:43|46169.99
19:30:44|46169.98
19:30:46|46168.44
19:30:48|46168.44
19:30:49|46161.26
19:30:50|46161.26
19:30:52|46163.
19:30:53|46163.
19:30:55|46159.02
19:30:56|46166.3
19:30:57|46170.19
19:30:58|46172.6
19:30:59|46172.61
19:31:00|46172.61
19:31:01|46172.61
19:31:02|46172.6
19:31:04|46172.61
19:31:05|46172.61
19:31:06|46172.61
19:31:07|46172.61
19:31:08|46172.6
19:31:09|46166.31
19:31:11|46166.31
19:31:12|46170.2
19:31:13|46172.59
19:31:14|46172.6
19:31:15|46172.6
19:31:16|46180.46
19:31:17|46183.11
19:31:18|46187.3
19:31:19|46187.31
19:31:20|46189.89
19:31:21|46189.89
19:31:22|46189.86
19:31:23|46189.72
19:31:24|46189.72
19:31:25|46187.97
19:31:26|46189.72
19:31:27|46189.73
19:31:28|46189.72
19:31:29|46189.72
19:31:30|46189.74
19:31:31|46204.09
19:31:32|46216.57
19:31:33|46225.58
19:31:34|46227.13
19:31:35|46227.14
19:31:36|46227.16
19:31:37|46233.64
19:31:38|46225.59
19:31:39|46228.35
19:31:40|46228.35
19:31:41|46225.59
19:31:42|46225.59
19:31:43|46225.58
19:31:44|46225.59
19:31:45|46229.99
19:31:46|46234.76
19:31:48|46247.51
19:31:50|46252.26
19:31:51|46257.13
19:31:51|46257.13
19:31:53|46252.09
19:31:54|46245.
19:31:55|46245.01
19:31:56|46250.56
19:31:57|46255.
19:31:58|46265.1
19:31:59|46255.02
19:32:00|46253.87
19:32:01|46245.01
19:32:02|46265.99
19:32:03|46265.99
19:32:04|46269.52
19:32:05|46280.62
19:32:06|46285.92
19:32:07|46288.99
19:32:08|46288.83
19:32:09|46283.66
19:32:10|46285.96
19:32:11|46285.88
19:32:12|46266.
19:32:13|46271.83
19:32:14|46280.52
19:32:15|46273.51
19:32:16|46273.51
19:32:17|46275.
19:32:19|46275.01
19:32:19|46275.
19:32:20|46267.44
19:32:21|46267.44
19:32:22|46267.26
19:32:23|46261.97
19:32:24|46252.12
19:32:25|46250.58
19:32:27|46248.35
19:32:27|46244.74
19:32:28|46245.
19:32:29|46248.35
19:32:30|46248.35
19:32:31|46252.11
19:32:32|46263.98
19:32:33|46263.98
19:32:34|46263.98
19:32:36|46263.99
19:32:37|46263.98
19:32:37|46254.01
19:32:39|46254.01
19:32:39|46254.01
19:32:40|46254.01
19:32:41|46254.01
19:32:42|46254.02
19:32:43|46254.05
19:32:44|46259.55
19:32:45|46258.12
19:32:46|46257.95
19:32:49|46257.96
19:32:50|46252.03
19:32:51|46246.23
19:32:52|46245.26
19:32:54|46245.25
19:32:54|46245.25
19:32:56|46245.26
19:32:58|46231.15
19:32:59|46213.31
19:33:00|46214.68
19:33:00|46218.31
19:33:02|46213.13
19:33:02|46230.03
19:33:04|46224.7
19:33:04|46231.73
19:33:05|46239.05
19:33:08|46236.93
19:33:09|46234.96
19:33:10|46234.96
19:33:11|46234.32
19:33:12|46234.31
19:33:13|46245.26
19:33:14|46249.99
19:33:15|46252.31
19:33:16|46249.5
19:33:17|46249.49
19:33:18|46249.5
19:33:19|46249.5
19:33:20|46258.32
19:33:21|46258.35
19:33:22|46259.19
19:33:23|46259.19
19:33:24|46255.54
19:33:25|46263.82
19:33:26|46269.4
19:33:27|46269.4
19:33:28|46265.58
19:33:29|46265.59
19:33:31|46261.55
19:33:32|46258.16
19:33:33|46253.16
19:33:33|46252.32
19:33:35|46252.32
19:33:36|46252.32
19:33:37|46248.32
19:33:38|46248.31
19:33:38|46246.26
19:33:40|46246.25
19:33:40|46243.53
19:33:42|46243.53
19:33:43|46243.53
19:33:44|46250.27
19:33:44|46241.4
19:33:46|46241.39
19:33:46|46241.38
19:33:48|46241.39
19:33:50|46241.38
19:33:52|46241.38
19:33:54|46250.62
19:33:54|46247.19
19:33:56|46249.9
19:33:57|46252.31
19:33:58|46252.21
19:33:59|46252.21
19:34:00|46249.89
19:34:02|46246.61
19:34:03|46246.61
19:34:04|46249.89
19:34:05|46249.89
19:34:06|46249.89
19:34:07|46249.9
19:34:08|46249.89
19:34:09|46249.89
19:34:10|46249.89
19:34:10|46240.
19:34:11|46228.45
19:34:13|46220.77
19:34:14|46220.76
19:34:15|46220.77
19:34:15|46220.77
19:34:17|46220.76
19:34:18|46220.76
19:34:19|46222.23
19:34:20|46222.23
19:34:20|46222.23
19:34:22|46222.24
19:34:23|46225.25
19:34:24|46225.25
19:34:25|46225.26
19:34:26|46225.26
19:34:28|46225.26
19:34:28|46222.23
19:34:29|46222.23
19:34:30|46222.06
19:34:31|46222.05
19:34:32|46226.39
19:34:34|46220.76
19:34:35|46218.53
19:34:35|46218.48
19:34:37|46215.89
19:34:38|46218.55
19:34:38|46223.77
19:34:39|46220.
19:34:40|46223.22
19:34:41|46223.21
19:34:42|46219.35
19:34:43|46219.34
19:34:44|46219.35
19:34:45|46218.69
19:34:46|46218.68
19:34:48|46218.68
19:34:48|46218.69
19:34:49|46218.69
19:34:52|46218.69
19:34:53|46213.66
19:34:54|46213.66
19:34:55|46213.66
19:34:57|46213.83
19:34:58|46217.74
19:34:59|46217.73
19:35:00|46217.73
19:35:01|46217.73
19:35:02|46217.73
19:35:03|46217.74
19:35:04|46217.73
19:35:05|46218.66
19:35:06|46218.66
19:35:07|46218.67
19:35:09|46217.73
19:35:10|46215.7
19:35:11|46215.7
19:35:12|46215.71
19:35:13|46215.7
19:35:14|46201.32
19:35:15|46200.01
19:35:16|46200.01
19:35:17|46172.6
19:35:18|46172.6
19:35:19|46166.31
19:35:20|46164.4
19:35:21|46170.78
19:35:22|46175.07
19:35:23|46183.73
19:35:25|46183.72
19:35:25|46183.73
19:35:26|46183.73
19:35:28|46183.72
19:35:29|46171.04
19:35:30|46171.05
19:35:30|46167.38
19:35:32|46161.27
19:35:33|46158.99
19:35:34|46151.54
19:35:34|46150.32
19:35:36|46150.01
19:35:37|46142.53
19:35:37|46150.01
19:35:38|46150.01
19:35:41|46159.99
19:35:41|46162.92
19:35:42|46162.92
19:35:43|46176.32
19:35:46|46176.32
19:35:46|46185.77
19:35:47|46183.72
19:35:48|46180.54
19:35:49|46180.54
19:35:51|46183.55
19:35:53|46179.04
19:35:53|46174.07
19:35:55|46174.09
19:35:56|46179.2
19:35:58|46179.37
19:35:59|46179.38
19:36:01|46179.37
19:36:02|46167.
19:36:03|46164.42
19:36:04|46164.01
19:36:05|46163.94
19:36:06|46163.95
19:36:07|46154.28
19:36:08|46157.34
19:36:09|46163.78
19:36:09|46172.6
19:36:11|46176.95
19:36:12|46185.78
19:36:13|46176.95
19:36:14|46176.94
19:36:15|46169.41
19:36:16|46169.45
19:36:17|46170.21
19:36:18|46173.84
19:36:19|46170.3
19:36:20|46170.3
19:36:21|46170.26
19:36:22|46155.85
19:36:23|46156.03
19:36:24|46156.03
19:36:25|46156.03
19:36:26|46161.37
19:36:28|46157.01
19:36:29|46170.2
19:36:30|46170.3
19:36:30|46170.29
19:36:31|46170.29
19:36:33|46170.3
19:36:34|46170.3
19:36:35|46163.81
19:36:35|46163.82
19:36:36|46163.82
19:36:38|46161.46
19:36:39|46158.96
19:36:40|46158.95
19:36:41|46158.98
19:36:41|46160.36
19:36:43|46166.71
19:36:44|46161.56
19:36:45|46161.56
19:36:45|46161.56
19:36:47|46161.56
19:36:48|46161.57
19:36:49|46161.56
19:36:49|46161.56
19:36:51|46161.56
19:36:53|46161.56
19:36:55|46151.55
19:36:57|46185.19
19:36:58|46181.85
19:36:58|46178.38
19:36:59|46177.38
19:37:01|46166.89
19:37:02|46172.12
19:37:03|46172.12
19:37:04|46172.13
19:37:05|46169.83
19:37:06|46159.7
19:37:07|46164.99
19:37:08|46163.9
19:37:09|46161.08
19:37:10|46160.47
19:37:11|46160.44
19:37:12|46160.43
19:37:13|46158.81
19:37:13|46158.81
19:37:15|46158.81
19:37:16|46158.82
19:37:17|46158.81
19:37:18|46150.01
19:37:19|46151.04
19:37:20|46150.01
19:37:21|46150.01
19:37:22|46139.75
19:37:23|46139.7
19:37:24|46137.42
19:37:25|46127.
19:37:27|46123.24
19:37:28|46119.
19:37:28|46118.43
19:37:29|46117.4
19:37:30|46115.64
19:37:31|46115.
19:37:33|46117.55
19:37:34|46117.55
19:37:34|46117.53
19:37:35|46117.56
19:37:37|46117.55
19:37:38|46120.
19:37:38|46129.61
19:37:39|46129.61
19:37:41|46129.6
19:37:41|46125.21
19:37:43|46137.4
19:37:43|46137.4
19:37:44|46137.23
19:37:45|46128.07
19:37:46|46127.03
19:37:47|46127.03
19:37:48|46127.03
19:37:50|46127.02
19:37:50|46126.85
19:37:52|46126.86
19:37:54|46126.85
19:37:56|46126.52
19:37:56|46126.84
19:37:58|46126.83
19:37:58|46126.83
19:38:00|46120.87
19:38:00|46120.85
19:38:02|46115.49
19:38:04|46115.49
19:38:05|46117.8
19:38:06|46115.5
19:38:08|46117.25
19:38:09|46115.49
19:38:10|46115.5
19:38:12|46115.5
19:38:13|46115.49
19:38:13|46115.49
19:38:14|46115.49
19:38:15|46115.49
19:38:16|46108.79
19:38:18|46107.71
19:38:19|46103.49
19:38:19|46103.45
19:38:21|46103.45
19:38:21|46103.45
19:38:22|46110.
19:38:24|46110.
19:38:25|46110.01
19:38:25|46110.01
19:38:26|46107.03
19:38:27|46103.67
19:38:28|46103.68
19:38:29|46103.68
19:38:31|46104.57
19:38:31|46104.57
19:38:33|46103.84
19:38:33|46103.67
19:38:34|46103.45
19:38:35|46085.45
19:38:36|46085.44
19:38:37|46095.
19:38:39|46085.43
19:38:39|46087.
19:38:41|46095.02
19:38:41|46093.63
19:38:43|46093.82
19:38:44|46094.41
19:38:44|46090.6
19:38:45|46089.39
19:38:46|46084.3
19:38:47|46090.83
19:38:48|46090.83
19:38:49|46079.96
19:38:50|46080.81
19:38:51|46090.
19:38:52|46089.99
19:38:55|46083.17
19:38:56|46073.66
19:38:58|46070.8
19:39:00|46076.74
19:39:01|46084.19
19:39:03|46074.32
19:39:04|46085.04
19:39:04|46085.2
19:39:06|46089.
19:39:06|46088.99
19:39:07|46089.
19:39:08|46088.99
19:39:09|46088.99
19:39:10|46089.
19:39:11|46082.81
19:39:12|46088.99
19:39:13|46089.99
19:39:14|46098.99
19:39:15|46116.1
19:39:16|46123.97
19:39:17|46118.34
19:39:18|46118.13
19:39:19|46118.13
19:39:20|46118.12
19:39:21|46119.55
19:39:22|46105.64
19:39:23|46105.64
19:39:26|46109.66
19:39:26|46105.65
19:39:27|46098.37
19:39:28|46096.25
19:39:29|46085.21
19:39:30|46085.25
19:39:31|46091.9
19:39:32|46088.37
19:39:33|46088.37
19:39:34|46092.61
19:39:35|46094.56
19:39:36|46094.01
19:39:38|46092.61
19:39:38|46089.71
19:39:39|46089.71
19:39:40|46089.72
19:39:41|46090.83
19:39:42|46085.25
19:39:43|46087.67
19:39:44|46090.84
19:39:45|46090.84
19:39:47|46087.68
19:39:48|46087.68
19:39:49|46090.83
19:39:50|46077.57
19:39:51|46068.04
19:39:52|46074.36
19:39:53|46069.83
19:39:54|46069.83
19:39:55|46069.83
19:39:57|46069.84
19:39:58|46067.63
19:40:00|46070.01
19:40:00|46072.31
19:40:02|46067.43
19:40:03|46069.31
19:40:04|46069.23
19:40:05|46068.44
19:40:06|46061.91
19:40:07|46060.71
19:40:08|46060.73
19:40:09|46060.72
19:40:10|46061.04
19:40:11|46078.65
19:40:12|46074.55
19:40:13|46074.55
19:40:14|46087.63
19:40:15|46092.45
19:40:16|46092.45
19:40:17|46092.45
19:40:18|46092.45
19:40:19|46092.6
19:40:20|46094.32
19:40:21|46094.31
19:40:22|46100.
19:40:23|46096.06
19:40:24|46097.63
19:40:25|46097.63
19:40:26|46097.63
19:40:27|46107.46
19:40:28|46109.67
19:40:29|46109.68
19:40:30|46120.25
19:40:31|46128.12
19:40:32|46134.97
19:40:33|46141.59
19:40:34|46141.59
19:40:35|46134.98
19:40:36|46141.59
19:40:37|46141.6
19:40:38|46141.6
19:40:39|46141.6
19:40:40|46137.71
19:40:41|46137.47
19:40:42|46137.47
19:40:43|46137.47
19:40:44|46137.48
19:40:45|46139.79
19:40:46|46139.8
19:40:47|46139.79
19:40:48|46139.79
19:40:49|46139.79
19:40:50|46139.88
19:40:51|46139.89
19:40:52|46145.82
19:40:53|46145.78
19:40:54|46145.77
19:40:55|46145.78
19:40:56|46134.27
19:40:57|46131.59
19:40:59|46140.92
19:41:00|46140.92
19:41:02|46139.81
19:41:02|46139.81
19:41:04|46139.81
19:41:06|46139.89
19:41:06|46159.72
19:41:07|46165.1
19:41:09|46173.4
19:41:09|46166.04
19:41:11|46158.36
19:41:12|46155.94
19:41:13|46155.93
19:41:14|46155.93
19:41:15|46155.93
19:41:16|46155.95
19:41:17|46155.96
19:41:18|46155.94
19:41:19|46155.93
19:41:20|46155.93
19:41:21|46159.43
19:41:22|46161.57
19:41:22|46158.28
19:41:23|46158.28
19:41:25|46155.98
19:41:26|46155.98
19:41:27|46155.98
19:41:28|46157.45
19:41:29|46157.46
19:41:30|46156.23
19:41:31|46155.94
19:41:32|46155.95
19:41:33|46155.95
19:41:34|46163.72
19:41:35|46142.27
19:41:36|46153.1
19:41:37|46152.85
19:41:38|46151.83
19:41:39|46149.52
19:41:40|46147.19
19:41:41|46146.44
19:41:42|46146.44
19:41:43|46146.43
19:41:44|46146.44
19:41:45|46146.43
19:41:46|46146.44
19:41:47|46146.44
19:41:48|46146.44
19:41:49|46146.44
19:41:50|46146.44
19:41:51|46142.36
19:41:52|46142.36
19:41:53|46139.82
19:41:54|46135.48
19:41:55|46132.06
19:41:56|46132.05
19:41:58|46117.16
19:42:00|46116.09
19:42:02|46111.55
19:42:03|46107.43
19:42:03|46111.55
19:42:04|46116.62
19:42:05|46116.62
19:42:06|46117.97
19:42:08|46116.6
19:42:08|46113.23
19:42:10|46112.26
19:42:10|46119.62
19:42:12|46114.87
19:42:13|46110.02
19:42:14|46117.15
19:42:15|46117.15
19:42:16|46118.5
19:42:17|46118.5
19:42:18|46118.5
19:42:19|46118.5
19:42:20|46118.5
19:42:21|46118.5
19:42:22|46118.13
19:42:23|46116.62
19:42:24|46116.63
19:42:25|46116.63
19:42:26|46110.
19:42:28|46102.94
19:42:29|46096.82
19:42:30|46094.31
19:42:31|46094.31
19:42:32|46128.56
19:42:33|46128.81
19:42:34|46128.6
19:42:35|46125.
19:42:36|46124.83
19:42:37|46109.6
19:42:38|46107.9
19:42:39|46092.78
19:42:40|46091.72
19:42:41|46091.71
19:42:42|46103.
19:42:43|46102.12
19:42:45|46102.38
19:42:45|46102.38
19:42:46|46102.38
19:42:48|46088.1
19:42:49|46088.1
19:42:50|46085.91
19:42:51|46090.06
19:42:52|46095.03
19:42:53|46097.54
19:42:54|46097.55
19:42:55|46101.99
19:42:56|46101.99
19:42:57|46110.54
19:42:59|46132.44
19:43:01|46124.83
19:43:02|46141.38
19:43:03|46141.68
19:43:05|46143.07
19:43:05|46145.17
19:43:08|46153.52
19:43:08|46154.15
19:43:10|46162.99
19:43:11|46160.71
19:43:13|46164.88
19:43:13|46159.
19:43:14|46161.29
19:43:15|46161.29
19:43:17|46161.29
19:43:17|46149.09
19:43:19|46133.64
19:43:20|46131.47
19:43:21|46138.72
19:43:22|46136.09
19:43:22|46135.93
19:43:23|46135.93
19:43:24|46135.92
19:43:26|46136.09
19:43:26|46143.4
19:43:28|46142.12
19:43:28|46138.09
19:43:29|46138.09
19:43:30|46138.1
19:43:31|46134.53
19:43:32|46124.84
19:43:34|46123.07
19:43:35|46122.9
19:43:35|46118.5
19:43:38|46118.51
19:43:38|46116.84
19:43:39|46116.84
19:43:40|46116.84
19:43:41|46116.86
19:43:42|46116.85
19:43:43|46118.67
19:43:44|46118.67
19:43:45|46118.67
19:43:46|46118.68
19:43:47|46118.67
19:43:48|46118.68
19:43:49|46118.67
19:43:50|46118.68
19:43:51|46118.68
19:43:52|46126.18
19:43:53|46122.97
19:43:54|46117.31
19:43:55|46117.3
19:43:56|46117.31
19:43:57|46117.31
19:43:59|46117.29
19:44:01|46114.92
19:44:03|46114.77
19:44:04|46114.77
19:44:05|46126.18
19:44:06|46123.81
19:44:07|46123.81
19:44:08|46123.82
19:44:10|46123.79
19:44:10|46123.79
19:44:12|46109.8
19:44:13|46108.02
19:44:14|46107.37
19:44:15|46103.75
19:44:16|46103.75
19:44:18|46104.55
19:44:18|46112.84
19:44:19|46112.83
19:44:21|46112.84
19:44:22|46112.83
19:44:22|46112.83
19:44:24|46112.83
19:44:25|46112.83
19:44:26|46121.02
19:44:27|46123.89
19:44:27|46123.9
19:44:29|46123.9
19:44:29|46123.9
19:44:30|46123.89
19:44:31|46121.12
19:44:33|46117.32
19:44:33|46113.54
19:44:34|46113.
19:44:35|46108.76
19:44:36|46110.31
19:44:37|46110.31
19:44:39|46104.19
19:44:39|46103.71
19:44:40|46103.74
19:44:41|46101.
19:44:43|46097.6
19:44:43|46097.6
19:44:44|46097.61
19:44:45|46115.2
19:44:46|46115.21
19:44:47|46115.2
19:44:49|46115.21
19:44:49|46115.37
19:44:50|46115.37
19:44:52|46115.41
19:44:52|46115.4
19:44:53|46115.41
19:44:54|46119.03
19:44:56|46116.
19:44:57|46116.01
19:44:57|46116.01
19:44:59|46120.59
19:45:00|46123.44
19:45:02|46123.89
19:45:03|46136.98
19:45:03|46136.99
19:45:06|46137.62
19:45:07|46137.62
19:45:07|46137.62
19:45:09|46137.62
19:45:09|46137.63
19:45:11|46150.2
19:45:12|46159.99
19:45:13|46158.07
19:45:14|46157.89
19:45:15|46155.59
19:45:15|46164.42
19:45:17|46164.42
19:45:18|46166.27
19:45:19|46170.9
19:45:20|46166.28
19:45:21|46157.7
19:45:22|46176.92
19:45:24|46170.91
19:45:24|46170.93
19:45:25|46184.04
19:45:26|46178.78
19:45:27|46180.98
19:45:28|46188.62
19:45:29|46188.55
19:45:31|46177.62
19:45:32|46170.94
19:45:32|46170.95
19:45:33|46170.98
19:45:34|46174.94
19:45:35|46181.95
19:45:36|46178.39
19:45:37|46178.39
19:45:38|46178.43
19:45:39|46176.94
19:45:41|46176.
19:45:41|46178.38
19:45:42|46175.83
19:45:44|46174.43
19:45:44|46177.21
19:45:45|46177.21
19:45:46|46173.08
19:45:47|46158.06
19:45:48|46157.7
19:45:50|46154.14
19:45:50|46154.13
19:45:51|46150.
19:45:52|46150.01
19:45:53|46150.
19:45:55|46145.24
19:45:56|46146.76
19:45:57|46148.95
19:45:57|46150.99
19:45:58|46150.98
19:45:59|46150.98
19:46:02|46154.
19:46:03|46160.
19:46:03|46160.01
19:46:05|46155.02
19:46:06|46155.02
19:46:08|46157.95
19:46:08|46159.64
19:46:09|46156.41
19:46:10|46161.03
19:46:11|46161.04
19:46:12|46161.03
19:46:13|46151.
19:46:15|46151.
19:46:15|46146.57
19:46:17|46150.91
19:46:18|46150.92
19:46:18|46150.92
19:46:19|46150.92
19:46:20|46150.91
19:46:21|46135.64
19:46:22|46131.05
19:46:23|46131.04
19:46:24|46131.05
19:46:25|46131.05
19:46:26|46131.05
19:46:27|46128.59
19:46:28|46131.05
19:46:30|46131.05
19:46:30|46131.04
19:46:31|46131.05
19:46:32|46128.58
19:46:33|46118.21
19:46:34|46118.3
19:46:36|46116.35
19:46:36|46119.12
19:46:37|46116.27
19:46:38|46111.38
19:46:40|46109.01
19:46:41|46113.61
19:46:41|46123.68
19:46:42|46124.09
19:46:43|46124.1
19:46:45|46124.09
19:46:45|46120.65
19:46:46|46128.58
19:46:47|46135.75
19:46:49|46131.05
19:46:49|46128.71
19:46:50|46128.7
19:46:51|46128.7
19:46:52|46128.71
19:46:53|46141.78
19:46:54|46142.97
19:46:55|46142.97
19:46:57|46138.58
19:46:58|46138.59
19:46:58|46138.58
19:46:59|46133.28
19:47:00|46128.6
19:47:03|46126.29
19:47:04|46128.76
19:47:05|46128.77
19:47:06|46128.77
19:47:07|46133.96
19:47:09|46133.96
19:47:10|46133.96
19:47:11|46133.96
19:47:11|46133.96
19:47:13|46133.96
19:47:14|46133.97
19:47:15|46133.8
19:47:17|46129.59
19:47:18|46129.59
19:47:18|46129.59
19:47:20|46118.
19:47:21|46116.35
19:47:21|46116.35
19:47:23|46116.35
19:47:24|46122.07
19:47:25|46124.39
19:47:25|46122.08
19:47:27|46125.07
19:47:28|46122.28
19:47:29|46116.53
19:47:30|46108.02
19:47:31|46108.02
19:47:32|46104.72
19:47:33|46101.91
19:47:34|46101.89
19:47:35|46100.29
19:47:36|46101.86
19:47:37|46101.86
19:47:38|46101.89
19:47:39|46101.89
19:47:40|46100.3
19:47:41|46100.29
19:47:42|46100.
19:47:45|46101.88
19:47:45|46104.89
19:47:46|46102.68
19:47:47|46098.78
19:47:48|46090.
19:47:49|46090.63
19:47:51|46090.6
19:47:51|46090.
19:47:52|46090.01
19:47:53|46094.89
19:47:54|46100.
19:47:55|46099.82
19:47:56|46094.89
19:47:57|46090.62
19:47:58|46090.01
19:47:59|46099.99
19:48:00|46104.66
19:48:01|46104.66
19:48:03|46113.49
19:48:05|46125.99
19:48:06|46128.68
19:48:08|46120.01
19:48:08|46111.97
19:48:10|46111.04
19:48:11|46105.09
19:48:11|46101.41
19:48:13|46095.6
19:48:15|46099.6
19:48:15|46095.64
19:48:16|46095.64
19:48:17|46095.64
19:48:18|46095.65
19:48:20|46090.99
19:48:20|46091.15
19:48:21|46092.71
19:48:22|46088.1
19:48:24|46088.01
19:48:25|46084.91
19:48:26|46078.77
19:48:26|46078.77
19:48:28|46078.77
19:48:29|46078.77
19:48:30|46078.76
19:48:32|46081.4
19:48:32|46083.35
19:48:33|46084.56
19:48:34|46084.57
19:48:36|46094.88
19:48:37|46094.89
19:48:37|46094.88
19:48:38|46093.8
19:48:39|46093.8
19:48:40|46094.88
19:48:41|46094.88
19:48:42|46094.88
19:48:43|46094.88
19:48:44|46094.88
19:48:45|46086.05
19:48:46|46084.29
19:48:47|46084.29
19:48:48|46084.29
19:48:49|46084.3
19:48:50|46084.29
19:48:53|46084.29
19:48:53|46084.3
19:48:54|46084.29
19:48:55|46083.
19:48:56|46084.29
19:48:57|46081.46
19:48:58|46078.77
19:48:59|46078.79
19:49:00|46074.75
19:49:01|46074.75
19:49:02|46081.66
19:49:04|46081.66
19:49:06|46081.47
19:49:07|46078.82
19:49:08|46080.13
19:49:08|46080.13
19:49:10|46080.13
19:49:10|46080.13
19:49:11|46085.
19:49:12|46091.94
19:49:14|46093.53
19:49:14|46091.89
19:49:16|46090.44
19:49:16|46089.01
19:49:17|46084.29
19:49:18|46083.01
19:49:20|46081.46
19:49:22|46087.39
19:49:23|46085.35
19:49:24|46085.52
19:49:25|46087.78
19:49:26|46089.4
19:49:27|46089.4
19:49:28|46088.68
19:49:29|46088.69
19:49:30|46085.53
19:49:31|46083.01
19:49:32|46083.01
19:49:33|46081.47
19:49:34|46085.53
19:49:35|46082.89
19:49:36|46080.13
19:49:36|46080.13
19:49:37|46080.14
19:49:39|46078.57
19:49:40|46076.08
19:49:41|46076.07
19:49:42|46076.07
19:49:43|46077.56
19:49:45|46082.45
19:49:46|46077.55
19:49:47|46077.56
19:49:48|46084.04
19:49:49|46077.55
19:49:49|46077.56
19:49:51|46080.11
19:49:52|46080.12
19:49:52|46080.11
19:49:54|46080.12
19:49:55|46083.13
19:49:55|46096.08
19:49:56|46093.7
19:49:58|46093.69
19:49:59|46093.69
19:50:00|46093.69
19:50:01|46096.08
19:50:02|46093.7
19:50:03|46093.69
19:50:04|46090.01
19:50:05|46090.
19:50:07|46089.84
19:50:09|46089.83
19:50:10|46088.2
19:50:10|46088.21
19:50:11|46088.25
19:50:13|46090.
19:50:13|46090.
19:50:15|46087.99
19:50:16|46077.98
19:50:17|46077.99
19:50:18|46077.98
19:50:18|46075.01
19:50:20|46073.36
19:50:21|46071.01
19:50:22|46073.37
19:50:23|46073.54
19:50:24|46073.49
19:50:25|46071.
19:50:26|46070.53
19:50:27|46070.01
19:50:28|46078.99
19:50:29|46073.72
19:50:30|46073.72
19:50:31|46073.73
19:50:32|46064.85
19:50:33|46056.27
19:50:34|46053.17
19:50:35|46043.71
19:50:36|46051.48
19:50:37|46048.14
19:50:38|46055.44
19:50:39|46050.35
19:50:40|46050.37
19:50:41|46044.31
19:50:42|46044.31
19:50:43|46044.32
19:50:44|46048.65
19:50:45|46045.47
19:50:46|46035.17
19:50:47|46032.81
19:50:48|46030.58
19:50:49|46026.
19:50:50|46025.
19:50:51|46023.79
19:50:52|46023.79
19:50:53|46023.57
19:50:55|46023.41
19:50:55|46018.73
19:50:56|46019.57
19:50:57|46024.52
19:50:58|46025.91
19:50:59|46018.78
19:51:00|46018.81
19:51:01|46016.2
19:51:02|46018.77
19:51:03|46016.18
19:51:04|46016.19
19:51:06|46015.82
19:51:08|46025.84
19:51:09|46025.84
19:51:10|46025.84
19:51:11|46025.84
19:51:12|46025.84
19:51:13|46025.84
19:51:14|46025.84
19:51:15|46025.84
19:51:17|46025.69
19:51:17|46023.22
19:51:19|46025.84
19:51:19|46022.25
19:51:21|46025.84
19:51:22|46018.06
19:51:23|46018.93
19:51:23|46018.13
19:51:25|46017.87
19:51:26|46017.88
19:51:27|46016.18
19:51:28|46012.
19:51:28|46009.
19:51:29|46008.1
19:51:31|46003.88
19:51:32|46001.22
19:51:33|45996.59
19:51:34|45996.55
19:51:35|45976.01
19:51:36|45973.54
19:51:37|45964.42
19:51:38|45980.
19:51:38|45994.89
19:51:39|45999.63
19:51:41|45999.62
19:51:42|45998.63
19:51:43|45994.52
19:51:44|45994.47
19:51:44|45990.49
19:51:46|45995.25
19:51:47|45999.61
19:51:48|45999.61
19:51:49|45992.43
19:51:50|45992.43
19:51:51|45997.03
19:51:52|45997.03
19:51:53|45997.92
19:51:54|45997.92
19:51:55|45999.59
19:51:55|45999.59
19:51:57|45998.38
19:51:58|45998.38
19:51:58|45998.38
19:52:00|45999.99
19:52:01|46015.33
19:52:02|46008.2
19:52:03|46008.36
19:52:03|46008.19
19:52:04|46013.85
19:52:06|46020.85
19:52:08|46024.17
19:52:10|46017.19
19:52:11|46008.2
19:52:12|46008.19
19:52:12|46005.79
19:52:14|46005.79
19:52:14|46005.79
19:52:16|46004.44
19:52:18|46006.41
19:52:19|46012.
19:52:19|46008.9
19:52:20|46008.2
19:52:21|46007.75
19:52:22|46008.33
19:52:23|46005.13
19:52:25|46012.
19:52:25|46012.
19:52:26|46008.32
19:52:27|46000.5
19:52:28|45999.42
19:52:29|46003.97
19:52:30|45999.43
19:52:31|45999.25
19:52:32|45999.25
19:52:34|45998.07
19:52:34|45997.56
19:52:35|45994.67
19:52:36|45999.24
19:52:37|45999.23
19:52:38|45997.27
19:52:39|45997.27
19:52:40|45994.67
19:52:41|45995.93
19:52:42|45995.93
19:52:44|45996.68
19:52:45|45996.69
19:52:46|45996.68
19:52:47|45995.92
19:52:48|45995.93
19:52:49|45992.58
19:52:50|45997.03
19:52:51|45997.21
19:52:53|45994.18
19:52:54|45994.18
19:52:55|45994.15
19:52:56|45994.13
19:52:57|45994.08
19:52:58|45995.94
19:52:59|45995.95
19:53:00|46009.93
19:53:01|46011.99
19:53:02|46015.77
19:53:03|46007.
19:53:04|46005.17
19:53:05|46005.16
19:53:06|46007.
19:53:07|46007.
19:53:09|46007.01
19:53:10|46007.01
19:53:11|46007.86
19:53:12|46003.86
19:53:13|46000.3
19:53:14|45999.87
19:53:15|46001.09
19:53:16|45997.01
19:53:17|45997.01
19:53:19|45999.01
19:53:20|45997.28
19:53:21|46001.47
19:53:22|45999.15
19:53:23|45997.03
19:53:24|45997.01
19:53:25|45997.02
19:53:26|45997.7
19:53:27|45997.02
19:53:29|46000.99
19:53:30|45997.9
19:53:31|45997.9
19:53:32|45997.91
19:53:33|45997.93
19:53:34|45997.93
19:53:35|45997.95
19:53:35|46018.45
19:53:37|46018.45
19:53:38|46018.44
19:53:39|46019.67
19:53:40|46016.
19:53:41|46016.01
19:53:41|46015.99
19:53:43|46020.7
19:53:44|46020.67
19:53:44|46016.65
19:53:46|46022.34
19:53:47|46022.34
19:53:48|46028.94
19:53:49|46032.06
19:53:49|46034.58
19:53:51|46018.47
19:53:52|46018.52
19:53:53|46021.
19:53:53|46025.48
19:53:55|46025.5
19:53:55|46023.17
19:53:57|46025.31
19:53:58|46025.32
19:53:59|46025.32
19:54:00|46025.33
19:54:01|46022.23
19:54:02|46016.66
19:54:03|46016.19
19:54:05|46016.19
19:54:06|46017.89
19:54:06|46029.53
19:54:07|46027.49
19:54:10|46027.52
19:54:12|46029.51
19:54:13|46027.55
19:54:13|46027.55
19:54:15|46026.89
19:54:15|46029.53
19:54:17|46036.23
19:54:18|46034.5
19:54:19|46043.17
19:54:20|46047.94
19:54:21|46063.62
19:54:22|46069.03
19:54:23|46085.52
19:54:24|46092.75
19:54:25|46087.49
19:54:26|46086.
19:54:28|46068.93
19:54:29|46065.39
19:54:30|46069.62
19:54:31|46075.
19:54:32|46075.
19:54:33|46080.16
19:54:34|46080.17
19:54:35|46080.16
19:54:36|46084.99
19:54:37|46085.
19:54:38|46100.
19:54:39|46095.33
19:54:40|46096.98
19:54:41|46099.84
19:54:42|46085.02
19:54:43|46084.83
19:54:45|46081.43
19:54:45|46093.04
19:54:47|46093.04
19:54:48|46094.3
19:54:48|46090.01
19:54:50|46090.05
19:54:51|46098.96
19:54:52|46096.01
19:54:53|46096.01
19:54:53|46096.02
19:54:54|46094.3
19:54:55|46091.03
19:54:57|46091.02
19:54:57|46091.03
19:54:58|46084.
19:54:59|46081.25
19:55:01|46085.67
19:55:01|46080.7
19:55:03|46075.
19:55:04|46069.44
19:55:04|46069.44
19:55:06|46066.09
19:55:07|46058.12
19:55:07|46058.13
19:55:09|46055.14
19:55:11|46055.14
19:55:13|46053.2
19:55:15|46053.2
19:55:16|46051.49
19:55:16|46051.49
19:55:17|46050.01
19:55:18|46050.01
19:55:19|46032.2
19:55:21|46032.92
19:55:21|46037.53
19:55:22|46035.22
19:55:23|46034.01
19:55:24|46031.7
19:55:25|46029.01
19:55:27|46029.
19:55:27|46028.05
19:55:28|46024.32
19:55:29|46022.35
19:55:30|46027.79
19:55:31|46024.68
19:55:32|46020.97
19:55:33|46021.01
19:55:34|46021.01
19:55:35|46020.09
19:55:36|46020.09
19:55:37|46029.88
19:55:38|46026.29
19:55:39|46022.21
19:55:40|46020.09
19:55:42|46020.09
19:55:42|46020.08
19:55:43|46020.08
19:55:44|46013.28
19:55:45|46013.45
19:55:46|46013.45
19:55:47|46013.44
19:55:48|46013.44
19:55:49|46003.17
19:55:50|46000.
19:55:51|46000.
19:55:52|45998.86
19:55:53|45998.86
19:55:54|45998.87
19:55:55|45997.02
19:55:56|45997.03
19:55:57|45992.01
19:55:58|45990.39
19:55:59|45990.01
19:56:00|46017.49
19:56:01|46020.07
19:56:02|46014.
19:56:03|46017.77
19:56:04|46014.61
19:56:05|46013.99
19:56:06|46013.72
19:56:07|46013.73
19:56:08|46013.72
19:56:09|46013.72
19:56:11|45999.15
19:56:12|45997.01
19:56:14|45997.01
19:56:16|45988.53
19:56:17|45976.19
19:56:18|45975.38
19:56:19|45962.33
19:56:20|45941.86
19:56:21|45947.66
19:56:21|45954.51
19:56:23|45954.51
19:56:25|45957.52
19:56:25|45957.52
19:56:27|45957.52
19:56:28|45964.13
19:56:29|45969.02
19:56:30|45976.09
19:56:30|45978.26
19:56:33|46012.62
19:56:33|46011.33
19:56:35|46011.12
19:56:35|45992.04
19:56:37|45992.03
19:56:37|45989.91
19:56:38|45989.9
19:56:39|45989.19
19:56:41|45989.18
19:56:41|45989.9
19:56:42|45992.18
19:56:44|45990.36
19:56:45|45989.9
19:56:45|45980.01
19:56:47|45981.07
19:56:48|45983.89
19:56:49|45977.71
19:56:50|45983.14
19:56:51|45991.
19:56:52|45997.29
19:56:53|45992.89
19:56:54|45993.76
19:56:55|45998.34
19:56:56|45992.89
19:56:57|45992.88
19:56:57|46002.
19:56:59|45997.78
19:57:00|46000.04
19:57:01|45998.41
19:57:02|45998.41
19:57:03|45998.41
19:57:03|45995.38
19:57:04|45995.38
19:57:06|45992.89
19:57:06|45989.18
19:57:08|45990.56
19:57:09|45994.57
19:57:09|45994.58
19:57:11|45994.59
19:57:13|45996.92
19:57:13|45996.91
19:57:14|45991.42
19:57:16|45991.4
19:57:17|45991.39
19:57:18|45991.39
19:57:19|45980.
19:57:20|45973.62
19:57:21|45970.07
19:57:22|45970.08
19:57:23|45970.07
19:57:24|45985.93
19:57:25|45991.1
19:57:26|45987.34
19:57:27|45988.27
19:57:28|45980.5
19:57:29|45980.5
19:57:31|45987.94
19:57:33|45989.75
19:57:35|45989.72
19:57:35|45994.43
19:57:36|45987.93
19:57:37|45985.55
19:57:38|45983.49
19:57:39|45985.55
19:57:40|45987.49
19:57:41|45984.23
19:57:42|45983.66
19:57:43|45984.57
19:57:44|45987.48
19:57:45|45987.94
19:57:46|45988.24
19:57:47|45988.93
19:57:48|45992.93
19:57:49|45994.99
19:57:50|45994.98
19:57:51|45994.75
19:57:52|45995.32
19:57:53|45995.32
19:57:55|45995.32
19:57:55|45995.31
19:57:56|45995.32
19:57:57|45995.32
19:57:58|45995.32
19:57:59|46006.84
19:58:00|46010.77
19:58:01|46004.4
19:58:02|46006.63
19:58:03|46006.13
19:58:04|46005.62
19:58:05|46007.37
19:58:06|46008.54
19:58:07|46008.16
19:58:08|46014.83
19:58:09|46009.85
19:58:11|46007.58
19:58:12|46011.42
19:58:14|46015.14
19:58:16|46003.03
19:58:17|46000.
19:58:19|45993.81
19:58:20|45983.41
19:58:20|45987.28
19:58:21|45993.81
19:58:23|45995.21
19:58:25|45995.2
19:58:26|45995.2
19:58:27|45995.22
19:58:28|45995.22
19:58:30|45993.06
19:58:31|45998.01
19:58:31|45995.05
19:58:33|46002.59
19:58:34|45996.69
19:58:36|45999.28
19:58:37|45997.1
19:58:38|45997.51
19:58:38|45997.51
19:58:39|45999.8
19:58:40|46005.
19:58:42|46006.8
19:58:43|46005.1
19:58:43|46005.94
19:58:45|46005.95
19:58:46|46004.21
19:58:47|46006.72
19:58:48|46006.79
19:58:49|46001.48
19:58:50|46000.01
19:58:51|46000.01
19:58:52|46000.
19:58:53|46003.22
19:58:54|46002.86
19:58:55|46002.69
19:58:56|46002.69
19:58:57|46001.27
19:58:58|46001.76
19:58:59|46003.26
19:59:00|46005.09
19:59:01|46004.16
19:59:02|46002.56
19:59:03|46005.08
19:59:04|46003.47
19:59:05|46004.06
19:59:06|46007.13
19:59:07|46006.88
19:59:08|46003.47
19:59:09|46006.87
19:59:10|46015.12
19:59:11|46014.8
19:59:12|46014.12
19:59:13|46014.12
19:59:14|46014.76
19:59:15|46022.32
19:59:17|46020.16
19:59:19|46018.36
19:59:20|46014.11
19:59:21|46016.57
19:59:22|46021.51
19:59:23|46021.5
19:59:23|46018.61
19:59:25|46020.92
19:59:26|46016.39
19:59:27|46020.09
19:59:28|46015.34
19:59:29|46028.7
19:59:30|46032.47
19:59:31|46035.45
19:59:31|46038.04
19:59:32|46044.85
19:59:34|46048.94
19:59:35|46050.
19:59:36|46055.8
19:59:37|46048.94
19:59:38|46048.94
19:59:39|46048.97
19:59:40|46048.95
19:59:41|46048.95
19:59:42|46050.41
19:59:43|46048.94
19:59:44|46048.78
19:59:45|46053.1
19:59:45|46050.42
19:59:47|46039.
19:59:48|46039.78
19:59:49|46040.19
19:59:50|46039.8
19:59:50|46039.8
19:59:52|46039.8
19:59:52|46040.75
19:59:54|46045.02
19:59:55|46045.02
19:59:55|46045.41
19:59:57|46045.
19:59:58|46052.52
19:59:59|46052.53
20:00:00|46045.79
20:00:01|46045.87
20:00:02|46048.48
20:00:03|46043.74
20:00:04|46036.06
20:00:05|46025.
20:00:06|46019.98
20:00:07|46016.57
20:00:08|46017.71
20:00:09|46011.86
20:00:10|46006.72
20:00:11|46009.7
20:00:12|46013.36
20:00:13|46016.64
20:00:14|46033.16
20:00:15|46040.11
20:00:17|46047.47
20:00:19|46069.35
20:00:20|46077.81
20:00:20|46084.3
20:00:23|46098.85
20:00:24|46100.
20:00:25|46108.46
20:00:25|46108.46
20:00:26|46132.13
20:00:27|46160.79
20:00:29|46162.06
20:00:30|46172.07
20:00:31|46188.21
20:00:31|46146.85
20:00:32|46143.64
20:00:33|46156.12
20:00:34|46164.82
20:00:35|46148.69
20:00:36|46149.16
20:00:37|46159.79
20:00:38|46157.32
20:00:40|46167.23
20:00:41|46178.9
20:00:41|46182.44
20:00:42|46194.6
20:00:43|46169.76
20:00:44|46182.06
20:00:45|46163.44
20:00:46|46161.14
20:00:49|46161.14
20:00:49|46154.11
20:00:50|46148.94
20:00:51|46148.93
20:00:52|46160.99
20:00:53|46161.
20:00:54|46158.43
20:00:55|46144.66
20:00:56|46140.08
20:00:57|46128.08
20:00:58|46146.96
20:00:59|46143.87
20:01:00|46150.28
20:01:01|46144.44
20:01:02|46144.46
20:01:03|46153.84
20:01:04|46151.3
20:01:05|46139.26
20:01:06|46139.6
20:01:07|46139.6
20:01:08|46130.84
20:01:09|46126.01
20:01:10|46127.84
20:01:11|46126.55
20:01:12|46126.56
20:01:13|46126.55
20:01:14|46126.02
20:01:16|46116.41
20:01:17|46130.74
20:01:19|46130.66
20:01:19|46130.79
20:01:21|46126.58
20:01:22|46126.4
20:01:23|46126.39
20:01:24|46119.75
20:01:25|46116.27
20:01:26|46114.92
20:01:27|46109.36
20:01:28|46115.84
20:01:29|46126.55
20:01:29|46114.02
20:01:31|46114.02
20:01:32|46103.87
20:01:33|46103.87
20:01:34|46116.33
20:01:35|46120.85
20:01:36|46118.35
20:01:37|46112.36
20:01:38|46116.03
20:01:39|46115.6
20:01:40|46115.6
20:01:41|46108.37
20:01:42|46106.06
20:01:43|46106.06
20:01:44|46100.51
20:01:45|46100.51
20:01:46|46098.19
20:01:47|46102.82
20:01:48|46102.82
20:01:49|46092.79
20:01:50|46087.64
20:01:51|46085.07
20:01:52|46092.79
20:01:53|46103.72
20:01:54|46111.98
20:01:55|46103.72
20:01:56|46103.71
20:01:57|46103.71
20:01:58|46103.71
20:01:59|46096.28
20:02:00|46103.71
20:02:01|46104.29
20:02:02|46100.02
20:02:03|46100.01
20:02:04|46100.02
20:02:05|46100.01
20:02:06|46100.02
20:02:07|46100.01
20:02:08|46100.16
20:02:09|46100.16
20:02:10|46100.01
20:02:11|46100.
20:02:12|46085.07
20:02:13|46084.52
20:02:14|46075.6
20:02:15|46068.63
20:02:16|46068.62
20:02:18|46076.41
20:02:20|46076.41
20:02:21|46087.16
20:02:23|46087.16
20:02:24|46086.81
20:02:25|46082.8
20:02:27|46089.4
20:02:28|46089.4
20:02:29|46089.4
20:02:30|46089.41
20:02:31|46089.4
20:02:32|46089.4
20:02:33|46089.41
20:02:34|46089.41
20:02:35|46089.4
20:02:36|46088.41
20:02:37|46086.75
20:02:38|46089.41
20:02:39|46090.42
20:02:40|46086.68
20:02:41|46071.41
20:02:42|46078.82
20:02:43|46078.83
20:02:44|46078.63
20:02:45|46074.36
20:02:46|46056.89
20:02:47|46055.88
20:02:48|46055.88
20:02:49|46072.44
20:02:50|46064.58
20:02:51|46064.57
20:02:52|46066.02
20:02:53|46066.03
20:02:54|46066.03
20:02:55|46074.36
20:02:56|46074.59
20:02:57|46074.58
20:02:58|46074.58
20:02:59|46074.41
20:03:00|46074.4
20:03:01|46074.36
20:03:02|46074.35
20:03:03|46067.99
20:03:04|46068.
20:03:05|46068.
20:03:06|46074.58
20:03:07|46074.57
20:03:08|46074.58
20:03:09|46074.58
20:03:10|46074.58
20:03:11|46074.58
20:03:12|46074.58
20:03:13|46080.71
20:03:14|46087.07
20:03:15|46085.15
20:03:16|46087.19
20:03:18|46080.71
20:03:19|46074.59
20:03:20|46074.57
20:03:21|46074.58
20:03:23|46074.59
20:03:24|46074.59
20:03:26|46067.01
20:03:28|46058.58
20:03:29|46058.58
20:03:30|46052.01
20:03:30|46050.02
20:03:31|46045.82
20:03:32|46036.53
20:03:33|46038.68
20:03:34|46043.11
20:03:35|46038.68
20:03:36|46030.67
20:03:37|46039.57
20:03:38|46039.24
20:03:39|46039.23
20:03:40|46021.2
20:03:41|46021.25
20:03:42|46021.17
20:03:43|46020.29
20:03:44|46015.56
20:03:45|45999.3
20:03:46|45999.3
20:03:47|46000.
20:03:49|46000.
20:03:50|46009.64
20:03:50|46009.62
20:03:52|46002.01
20:03:52|45997.86
20:03:54|46001.4
20:03:55|45995.23
20:03:55|46009.92
20:03:56|46010.75
20:03:57|45995.23
20:03:58|45997.81
20:04:00|45997.81
20:04:00|46012.81
20:04:01|46012.82
20:04:02|46025.39
20:04:04|46025.39
20:04:05|46034.27
20:04:06|46034.82
20:04:07|46034.82
20:04:08|46028.57
20:04:09|46017.68
20:04:10|46012.81
20:04:10|46004.71
20:04:11|46009.01
20:04:13|46010.99
20:04:14|46022.09
20:04:14|46014.76
20:04:16|46011.
20:04:17|46010.99
20:04:18|46011.
20:04:20|46014.75
20:04:22|46014.76
20:04:23|46014.75
20:04:23|46014.75
20:04:24|45998.87
20:04:26|45998.86
20:04:27|45993.32
20:04:29|45986.61
20:04:29|45986.25
20:04:30|45980.01
20:04:31|45980.01
20:04:32|45982.35
20:04:33|45964.13
20:04:34|45963.37
20:04:35|45957.53
20:04:36|45957.53
20:04:37|45967.04
20:04:38|45970.52
20:04:39|45975.14
20:04:40|45978.1
20:04:41|45978.11
20:04:43|45982.76
20:04:44|46000.33
20:04:45|46001.94
20:04:46|46004.62
20:04:47|46004.62
20:04:48|46005.65
20:04:50|46015.06
20:04:50|46014.87
20:04:52|46009.76
20:04:53|46000.03
20:04:54|46009.56
20:04:55|46003.
20:04:56|46000.03
20:04:57|46000.03
20:04:58|46000.03
20:04:59|45996.
20:05:00|45992.69
20:05:02|45990.02
20:05:03|45982.
20:05:04|45982.01
20:05:05|46000.33
20:05:06|46000.34
20:05:07|46000.34
20:05:08|46000.33
20:05:09|46000.34
20:05:10|46000.33
20:05:11|46004.63
20:05:12|46014.86
20:05:13|46018.09
20:05:14|46004.68
20:05:15|46009.33
20:05:16|46009.34
20:05:17|46009.34
20:05:18|46009.34
20:05:19|46009.34
20:05:21|46009.34
20:05:23|45991.17
20:05:25|45986.69
20:05:26|45986.68
20:05:28|45985.9
20:05:29|45980.31
20:05:29|45983.01
20:05:31|45980.31
20:05:31|45978.01
20:05:32|45977.
20:05:33|45977.
20:05:35|45977.01
20:05:35|45977.8
20:05:36|45977.
20:05:37|45977.01
20:05:38|45977.01
20:05:39|45988.13
20:05:40|45994.33
20:05:41|45991.44
20:05:42|45988.97
20:05:43|45988.97
20:05:44|45983.42
20:05:45|45987.69
20:05:47|45983.26
20:05:47|45982.84
20:05:49|45977.11
20:05:50|45975.32
20:05:50|45975.32
20:05:52|45975.32
20:05:52|45975.32
20:05:53|45977.1
20:05:54|45977.1
20:05:55|45977.29
20:05:56|45977.28
20:05:58|45977.28
20:05:59|45977.29
20:06:01|45975.32
20:06:01|45983.
20:06:02|45981.94
20:06:03|45981.93
20:06:04|45981.93
20:06:05|45970.53
20:06:07|45963.65
20:06:08|45959.11
20:06:09|45959.1
20:06:10|45959.11
20:06:11|45959.11
20:06:12|45970.28
20:06:13|45970.54
20:06:14|45970.58
20:06:15|45970.58
20:06:16|45970.58
20:06:17|45970.58
20:06:18|45970.58
20:06:19|45970.58
20:06:20|45977.27
20:06:22|45977.27
20:06:24|45972.73
20:06:25|45972.74
20:06:26|45972.74
20:06:27|45973.67
20:06:28|45973.67
20:06:29|45974.78
20:06:30|45974.77
20:06:32|45989.36
20:06:33|45987.15
20:06:34|45981.58
20:06:35|45987.2
20:06:36|45987.2
20:06:37|45987.21
20:06:38|45987.82
20:06:39|45987.82
20:06:40|45991.8
20:06:41|45997.37
20:06:42|45994.26
20:06:42|45994.26
20:06:44|45999.99
20:06:45|45994.03
20:06:46|45994.03
20:06:47|45994.03
20:06:48|45999.98
20:06:49|45999.98
20:06:50|45999.81
20:06:51|45999.81
20:06:52|45999.99
20:06:53|45999.99
20:06:54|46007.57
20:06:55|46013.19
20:06:56|46013.24
20:06:57|46002.4
20:06:58|46013.24
20:06:59|46007.07
20:07:00|46014.44
20:07:01|46011.08
20:07:02|46011.07
20:07:03|46011.03
20:07:04|46004.02
20:07:05|46004.02
20:07:06|46004.02
20:07:07|46004.02
20:07:08|46001.01
20:07:09|46006.97
20:07:10|46010.51
20:07:11|45999.98
20:07:12|45999.42
20:07:13|45999.42
20:07:14|46000.63
20:07:15|46000.64
20:07:16|46000.63
20:07:17|46004.02
20:07:18|46004.02
20:07:19|46000.72
20:07:20|46000.69
20:07:21|46000.69
20:07:23|46000.73
20:07:25|46000.73
20:07:25|46000.76
20:07:27|46003.7
20:07:27|46005.47
20:07:29|46001.75
20:07:30|46001.75
20:07:31|46001.75
20:07:31|46001.75
20:07:33|46001.75
20:07:34|45996.01
20:07:34|45996.01
20:07:36|45995.83
20:07:36|45994.04
20:07:38|45991.8
20:07:39|45991.14
20:07:40|45991.14
20:07:41|45991.13
20:07:42|45992.09
20:07:43|45992.08
20:07:44|45996.26
20:07:45|45996.26
20:07:46|45996.26
20:07:47|45992.01
20:07:48|45992.02
20:07:49|45992.02
20:07:50|45992.01
20:07:51|45992.01
20:07:52|45992.01
20:07:52|46005.01
20:07:54|46008.16
20:07:55|46010.
20:07:56|46016.11
20:07:57|46017.3
20:07:59|46022.65
20:07:59|46022.22
20:08:00|46017.01
20:08:01|46017.01
20:08:03|46017.01
20:08:04|46023.81
20:08:04|46030.3
20:08:06|46024.23
20:08:06|46024.24
20:08:07|46024.25
20:08:08|46024.24
20:08:10|46026.06
20:08:10|46026.06
20:08:11|46037.94
20:08:12|46044.13
20:08:13|46043.43
20:08:15|46038.41
20:08:16|46038.41
20:08:16|46038.4
20:08:18|46042.83
20:08:19|46038.4
20:08:19|46040.21
20:08:20|46038.91
20:08:21|46038.9
20:08:24|46038.94
20:08:25|46044.81
20:08:27|46044.77
20:08:28|46044.76
20:08:29|46044.76
20:08:30|46044.77
20:08:31|46041.26
20:08:32|46027.09
20:08:33|46023.58
20:08:34|46016.11
20:08:35|46016.11
20:08:37|46016.12
20:08:37|46015.93
20:08:38|46015.93
20:08:39|46012.33
20:08:40|46019.85
20:08:41|46022.12
20:08:42|46027.08
20:08:44|46037.49
20:08:44|46037.48
20:08:46|46044.3
20:08:46|46044.3
20:08:47|46044.3
20:08:49|46044.3
20:08:49|46044.76
20:08:50|46045.1
20:08:52|46045.11
20:08:52|46045.11
20:08:53|46047.32
20:08:55|46047.32
20:08:55|46047.13
20:08:57|46045.11
20:08:57|46045.11
20:08:58|46044.31
20:08:59|46038.47
20:09:00|46038.45
20:09:01|46038.46
20:09:02|46038.46
20:09:03|46043.08
20:09:04|46042.91
20:09:05|46038.62
20:09:06|46038.18
20:09:07|46038.21
20:09:08|46041.97
20:09:09|46041.97
20:09:10|46041.97
20:09:12|46041.97
20:09:13|46039.3
20:09:13|46039.29
20:09:15|46018.46
20:09:15|46018.46
20:09:17|46016.12
20:09:17|46016.11
20:09:18|46016.12
20:09:19|46016.12
20:09:20|46024.44
20:09:21|46037.
20:09:23|46033.64
20:09:25|46030.49
20:09:26|46043.07
20:09:27|46036.8
20:09:29|46036.79
20:09:31|46036.96
20:09:31|46041.96
20:09:33|46041.95
20:09:34|46036.79
20:09:35|46038.61
20:09:36|46038.6
20:09:37|46044.3
20:09:38|46044.3
20:09:38|46044.3
20:09:40|46049.99
20:09:40|46050.17
20:09:42|46050.17
20:09:43|46046.33
20:09:43|46051.4
20:09:45|46051.41
20:09:46|46051.4
20:09:47|46052.1
20:09:47|46052.56
20:09:48|46054.87
20:09:50|46054.87
20:09:50|46055.72
20:09:51|46055.73
20:09:52|46055.73
20:09:54|46055.73
20:09:54|46055.72
20:09:56|46055.73
20:09:56|46056.21
20:09:57|46056.21
20:09:58|46056.25
20:10:00|46055.73
20:10:00|46050.01
20:10:02|46045.71
20:10:03|46023.63
20:10:04|46023.45
20:10:04|46022.35
20:10:06|46019.49
20:10:08|46030.59
20:10:08|46037.96
20:10:09|46043.75
20:10:10|46043.75
20:10:12|46043.74
20:10:12|46042.99
20:10:13|46042.99
20:10:15|46043.02
20:10:16|46043.74
20:10:16|46049.99
20:10:18|46049.99
20:10:18|46052.31
20:10:19|46056.2
20:10:20|46059.8
20:10:22|46056.66
20:10:22|46065.53
20:10:23|46079.31
20:10:25|46083.52
20:10:27|46083.53
20:10:28|46102.78
20:10:29|46102.22
20:10:30|46121.61
20:10:32|46111.45
20:10:32|46124.23
20:10:33|46116.22
20:10:34|46116.76
20:10:36|46099.98
20:10:37|46099.97
20:10:37|46095.52
20:10:38|46095.53
20:10:39|46100.3
20:10:40|46098.98
20:10:41|46098.97
20:10:42|46098.97
20:10:43|46098.97
20:10:44|46098.98
20:10:45|46100.75
20:10:46|46100.75
20:10:47|46100.75
20:10:48|46111.9
20:10:49|46120.42
20:10:50|46120.42
20:10:51|46109.
20:10:53|46106.68
20:10:54|46106.68
20:10:54|46112.08
20:10:55|46112.68
20:10:56|46123.19
20:10:57|46123.21
20:10:58|46130.94
20:11:00|46138.13
20:11:00|46135.34
20:11:01|46141.14
20:11:02|46146.98
20:11:03|46148.77
20:11:04|46145.27
20:11:05|46135.68
20:11:06|46135.65
20:11:08|46117.05
20:11:08|46117.05
20:11:11|46119.19
20:11:12|46130.94
20:11:13|46126.88
20:11:13|46125.
20:11:14|46117.04
20:11:16|46126.
20:11:16|46130.92
20:11:17|46134.41
20:11:18|46134.4
20:11:20|46141.53
20:11:20|46129.24
20:11:21|46136.1
20:11:22|46129.82
20:11:24|46129.83
20:11:24|46129.83
20:11:26|46123.86
20:11:28|46121.49
20:11:29|46124.42
20:11:31|46119.42
20:11:33|46109.71
20:11:33|46109.71
20:11:36|46123.84
20:11:36|46123.07
20:11:38|46123.07
20:11:39|46129.81
20:11:40|46136.88
20:11:41|46136.88
20:11:42|46136.89
20:11:43|46139.91
20:11:44|46139.92
20:11:45|46152.34
20:11:46|46152.34
20:11:47|46161.96
20:11:48|46170.61
20:11:49|46173.58
20:11:50|46176.05
20:11:51|46178.04
20:11:52|46170.62
20:11:53|46164.47
20:11:54|46157.39
20:11:55|46159.29
20:11:56|46162.6
20:11:57|46172.45
20:11:58|46172.45
20:11:59|46172.28
20:12:00|46172.28
20:12:01|46172.27
20:12:02|46162.61
20:12:03|46162.62
20:12:04|46162.61
20:12:05|46162.62
20:12:06|46155.18
20:12:07|46155.18
20:12:08|46155.18
20:12:09|46158.
20:12:10|46157.99
20:12:11|46162.61
20:12:12|46162.61
20:12:13|46165.3
20:12:14|46168.61
20:12:15|46172.26
20:12:16|46172.27
20:12:17|46168.62
20:12:18|46168.61
20:12:19|46173.15
20:12:20|46185.8
20:12:21|46177.19
20:12:22|46183.
20:12:23|46183.01
20:12:24|46175.46
20:12:25|46183.
20:12:26|46186.24
20:12:27|46183.01
20:12:28|46191.95
20:12:30|46194.26
20:12:31|46197.36
20:12:32|46193.26
20:12:33|46182.61
20:12:33|46187.31
20:12:35|46191.93
20:12:36|46182.32
20:12:37|46185.19
20:12:38|46190.05
20:12:39|46190.06
20:12:40|46194.17
20:12:42|46195.84
20:12:43|46192.04
20:12:43|46192.03
20:12:45|46192.03
20:12:46|46192.03
20:12:47|46195.42
20:12:47|46198.38
20:12:48|46213.31
20:12:49|46221.95
20:12:51|46218.16
20:12:51|46218.16
20:12:52|46201.66
20:12:54|46207.
20:12:55|46206.99
20:12:56|46206.99
20:12:56|46206.99
20:12:57|46201.67
20:12:59|46201.66
20:12:59|46201.66
20:13:01|46200.
20:13:02|46200.
20:13:03|46206.29
20:13:04|46206.29
20:13:05|46209.34
20:13:06|46209.34
20:13:06|46210.71
20:13:08|46203.51
20:13:08|46203.5
20:13:10|46201.66
20:13:11|46201.66
20:13:12|46207.19
20:13:12|46226.89
20:13:14|46222.96
20:13:15|46218.3
20:13:16|46217.38
20:13:17|46218.29
20:13:17|46222.93
20:13:19|46213.01
20:13:20|46213.
20:13:21|46213.01
20:13:21|46213.01
20:13:23|46217.41
20:13:23|46218.26
20:13:24|46223.11
20:13:26|46223.11
20:13:27|46222.92
20:13:29|46222.88
20:13:31|46208.55
20:13:32|46205.01
20:13:34|46201.66
20:13:35|46200.01
20:13:37|46200.01
20:13:37|46200.
20:13:39|46201.77
20:13:40|46207.24
20:13:41|46207.23
20:13:42|46207.23
20:13:43|46209.33
20:13:43|46209.33
20:13:45|46207.06
20:13:45|46213.84
20:13:47|46209.88
20:13:48|46200.01
20:13:49|46200.
20:13:50|46200.01
20:13:50|46195.05
20:13:51|46194.83
20:13:52|46192.04
20:13:54|46192.04
20:13:55|46180.01
20:13:55|46163.23
20:13:56|46159.5
20:13:58|46158.4
20:13:58|46162.2
20:13:59|46162.2
20:14:00|46162.2
20:14:01|46172.97
20:14:02|46177.62
20:14:04|46177.62
20:14:04|46172.97
20:14:06|46172.97
20:14:06|46172.96
20:14:07|46172.96
20:14:09|46172.96
20:14:09|46177.62
20:14:11|46183.94
20:14:12|46183.94
20:14:13|46183.96
20:14:13|46183.96
20:14:14|46183.98
20:14:16|46183.98
20:14:17|46183.94
20:14:17|46170.11
20:14:19|46175.28
20:14:19|46175.28
20:14:20|46179.93
20:14:22|46175.1
20:14:22|46167.35
20:14:23|46167.35
20:14:24|46167.35
20:14:25|46167.34
20:14:26|46167.35
20:14:27|46174.35
20:14:30|46173.67
20:14:31|46173.64
20:14:33|46173.63
20:14:34|46173.64
20:14:35|46173.63
20:14:36|46173.64
20:14:38|46173.63
20:14:39|46173.63
20:14:40|46173.63
20:14:41|46183.08
20:14:42|46183.94
20:14:44|46183.95
20:14:44|46177.93
20:14:46|46177.83
20:14:47|46175.51
20:14:47|46173.2
20:14:49|46170.67
20:14:50|46172.97
20:14:51|46173.16
20:14:52|46175.18
20:14:53|46175.18
20:14:54|46178.51
20:14:55|46181.98
20:14:56|46186.08
20:14:57|46194.99
20:14:58|46194.99
20:14:59|46194.99
20:15:00|46194.98
20:15:01|46189.31
20:15:02|46194.99
20:15:04|46195.02
20:15:05|46198.49
20:15:06|46198.48
20:15:07|46203.98
20:15:08|46212.98
20:15:09|46213.84
20:15:10|46213.89
20:15:11|46213.88
20:15:12|46215.1
20:15:13|46222.82
20:15:14|46236.56
20:15:15|46245.9
20:15:16|46249.
20:15:17|46226.9
20:15:19|46245.27
20:15:19|46239.33
20:15:20|46234.53
20:15:22|46239.32
20:15:23|46239.33
20:15:24|46239.15
20:15:25|46235.06
20:15:26|46222.91
20:15:27|46215.4
20:15:28|46215.4
20:15:29|46227.7
20:15:31|46250.
20:15:33|46256.63
20:15:34|46258.99
20:15:36|46248.69
20:15:37|46246.48
20:15:38|46250.05
20:15:38|46246.79
20:15:40|46248.8
20:15:41|46249.89
20:15:42|46250.
20:15:43|46255.98
20:15:44|46258.98
20:15:45|46259.
20:15:45|46260.75
20:15:46|46258.81
20:15:48|46258.81
20:15:49|46258.81
20:15:50|46255.98
20:15:51|46252.05
20:15:51|46248.23
20:15:53|46251.33
20:15:53|46251.33
20:15:55|46251.34
20:15:56|46251.33
20:15:57|46251.33
20:15:58|46246.46
20:15:58|46246.47
20:16:00|46246.47
20:16:01|46246.47
20:16:02|46246.29
20:16:03|46246.28
20:16:04|46250.94
20:16:05|46253.82
20:16:06|46253.81
20:16:07|46253.81
20:16:08|46253.81
20:16:09|46253.8
20:16:10|46253.79
20:16:11|46253.79
20:16:11|46253.79
20:16:13|46253.79
20:16:13|46253.8
20:16:15|46253.8
20:16:16|46253.8
20:16:17|46253.79
20:16:18|46253.79
20:16:19|46259.
20:16:20|46265.58
20:16:21|46266.2
20:16:22|46266.2
20:16:23|46266.19
20:16:24|46258.97
20:16:24|46254.38
20:16:26|46264.18
20:16:26|46256.25
20:16:28|46256.25
20:16:28|46256.25
20:16:29|46256.24
20:16:32|46256.24
20:16:32|46256.28
20:16:35|46256.28
20:16:35|46251.35
20:16:36|46251.35
20:16:37|46246.56
20:16:39|46246.48
20:16:40|46247.3
20:16:42|46247.3
20:16:42|46247.3
20:16:43|46247.3
20:16:44|46247.3
20:16:46|46247.3
20:16:47|46247.21
20:16:48|46246.49
20:16:49|46251.78
20:16:50|46254.04
20:16:51|46254.04
20:16:53|46254.04
20:16:53|46254.04
20:16:54|46253.66
20:16:55|46253.66
20:16:56|46254.04
20:16:57|46254.03
20:16:58|46254.04
20:16:59|46254.04
20:17:00|46254.03
20:17:01|46254.04
20:17:02|46264.18
20:17:03|46264.17
20:17:04|46267.54
20:17:05|46267.54
20:17:06|46267.55
20:17:07|46267.55
20:17:08|46267.55
20:17:09|46267.6
20:17:10|46269.
20:17:11|46268.99
20:17:12|46269.
20:17:13|46268.99
20:17:14|46268.99
20:17:15|46280.38
20:17:16|46285.
20:17:17|46285.31
20:17:18|46288.56
20:17:20|46294.99
20:17:20|46294.98
20:17:21|46294.99
20:17:22|46293.79
20:17:23|46293.78
20:17:24|46293.06
20:17:25|46293.06
20:17:26|46293.06
20:17:27|46293.06
20:17:28|46293.07
20:17:29|46293.06
20:17:30|46290.
20:17:32|46283.84
20:17:34|46283.83
20:17:35|46283.84
20:17:37|46283.84
20:17:39|46289.9
20:17:40|46293.05
20:17:41|46293.05
20:17:42|46293.06
20:17:43|46295.36
20:17:44|46295.49
20:17:45|46299.99
20:17:46|46299.99
20:17:47|46299.99
20:17:48|46289.12
20:17:49|46289.12
20:17:50|46289.11
20:17:51|46289.12
20:17:52|46289.11
20:17:53|46289.12
20:17:54|46299.99
20:17:55|46299.98
20:17:56|46299.99
20:17:57|46299.99
20:17:58|46299.8
20:17:59|46299.99
20:18:00|46294.06
20:18:01|46283.85
20:18:02|46285.01
20:18:03|46285.
20:18:04|46296.7
20:18:05|46285.01
20:18:06|46285.05
20:18:07|46290.8
20:18:09|46283.85
20:18:11|46305.51
20:18:11|46320.05
20:18:13|46331.61
20:18:14|46345.83
20:18:15|46353.97
20:18:16|46329.02
20:18:17|46309.17
20:18:18|46303.33
20:18:19|46314.99
20:18:20|46314.99
20:18:21|46307.
20:18:22|46306.97
20:18:23|46306.79
20:18:24|46306.79
20:18:25|46306.79
20:18:26|46306.78
20:18:27|46306.79
20:18:28|46306.78
20:18:29|46316.52
20:18:30|46300.
20:18:31|46300.01
20:18:32|46299.82
20:18:34|46285.05
20:18:36|46280.63
20:18:37|46275.86
20:18:38|46276.62
20:18:39|46300.
20:18:40|46299.03
20:18:41|46299.03
20:18:42|46298.85
20:18:43|46295.
20:18:44|46291.09
20:18:45|46287.58
20:18:46|46251.58
20:18:47|46264.94
20:18:48|46265.82
20:18:49|46258.58
20:18:50|46265.58
20:18:51|46256.78
20:18:52|46259.42
20:18:53|46268.99
20:18:55|46273.08
20:18:56|46273.26
20:18:57|46275.77
20:18:58|46275.34
20:18:59|46265.98
20:19:00|46264.35
20:19:00|46264.36
20:19:01|46258.13
20:19:03|46264.36
20:19:05|46266.
20:19:05|46258.68
20:19:06|46265.
20:19:08|46253.8
20:19:08|46253.8
20:19:09|46251.59
20:19:11|46252.25
20:19:11|46253.97
20:19:13|46253.79
20:19:14|46251.6
20:19:14|46251.6
20:19:15|46241.84
20:19:16|46234.09
20:19:17|46236.49
20:19:18|46233.7
20:19:19|46247.4
20:19:20|46247.4
20:19:22|46247.41
20:19:22|46241.3
20:19:23|46234.79
20:19:25|46240.53
20:19:25|46257.51
20:19:26|46251.06
20:19:28|46251.05
20:19:28|46251.06
20:19:29|46254.56
20:19:30|46247.4
20:19:31|46252.23
20:19:32|46264.6
20:19:35|46263.81
20:19:36|46259.39
20:19:38|46250.95
20:19:39|46250.95
20:19:40|46250.
20:19:41|46247.67
20:19:42|46245.97
20:19:43|46244.05
20:19:44|46245.74
20:19:45|46245.74
20:19:46|46245.75
20:19:47|46245.75
20:19:48|46245.75
20:19:49|46245.75
20:19:50|46261.3
20:19:52|46261.13
20:19:53|46261.12
20:19:54|46258.62
20:19:55|46264.65
20:19:56|46264.66
20:19:57|46264.65
20:19:58|46264.7
20:19:59|46264.69
20:20:00|46264.69
20:20:02|46264.74
20:20:03|46264.73
20:20:04|46261.13
20:20:05|46261.13
20:20:06|46261.13
20:20:07|46261.13
20:20:08|46261.13
20:20:09|46261.13
20:20:10|46258.13
20:20:11|46258.1
20:20:12|46258.1
20:20:13|46258.11
20:20:14|46270.56
20:20:15|46274.58
20:20:16|46274.58
20:20:17|46274.58
20:20:18|46268.37
20:20:19|46273.93
20:20:20|46273.93
20:20:21|46270.01
20:20:22|46270.02
20:20:23|46270.02
20:20:24|46258.13
20:20:25|46258.13
20:20:26|46247.48
20:20:27|46250.45
20:20:28|46250.45
20:20:29|46250.45
20:20:30|46250.45
20:20:31|46258.01
20:20:32|46268.66
20:20:33|46273.92
20:20:34|46274.68
20:20:36|46274.68
20:20:38|46284.37
20:20:39|46291.1
20:20:40|46287.39
20:20:41|46274.59
20:20:41|46274.59
20:20:43|46275.18
20:20:44|46281.61
20:20:45|46285.69
20:20:45|46277.72
20:20:47|46277.71
20:20:48|46269.09
20:20:49|46285.28
20:20:49|46281.04
20:20:51|46282.03
20:20:52|46282.02
20:20:53|46274.68
20:20:54|46270.07
20:20:55|46273.92
20:20:56|46273.93
20:20:57|46273.93
20:20:58|46273.93
20:20:59|46273.93
20:21:00|46273.93
20:21:01|46273.93
20:21:02|46269.1
20:21:03|46269.1
20:21:04|46269.1
20:21:05|46273.92
20:21:06|46273.93
20:21:07|46273.93
20:21:08|46273.93
20:21:08|46276.24
20:21:10|46273.88
20:21:11|46273.74
20:21:12|46276.07
20:21:13|46273.74
20:21:14|46273.74
20:21:15|46273.75
20:21:16|46276.99
20:21:17|46283.07
20:21:18|46283.07
20:21:19|46283.07
20:21:19|46283.06
20:21:21|46283.06
20:21:21|46283.07
20:21:23|46283.07
20:21:24|46273.75
20:21:25|46273.74
20:21:26|46273.57
20:21:27|46273.46
20:21:28|46272.14
20:21:29|46272.14
20:21:30|46272.13
20:21:31|46273.1
20:21:32|46272.14
20:21:33|46272.14
20:21:34|46272.14
20:21:35|46272.13
20:21:37|46272.14
20:21:39|46272.14
20:21:39|46272.14
20:21:41|46267.95
20:21:41|46272.07
20:21:43|46272.06
20:21:44|46272.06
20:21:45|46272.14
20:21:47|46277.88
20:21:48|46277.7
20:21:49|46272.15
20:21:49|46272.15
20:21:50|46273.47
20:21:52|46251.01
20:21:54|46250.
20:21:54|46255.75
20:21:55|46255.33
20:21:56|46250.01
20:21:58|46236.64
20:21:58|46247.
20:21:59|46228.21
20:22:00|46237.47
20:22:01|46237.54
20:22:02|46249.78
20:22:03|46253.62
20:22:04|46254.41
20:22:05|46254.42
20:22:06|46254.42
20:22:07|46254.41
20:22:09|46254.23
20:22:09|46249.
20:22:10|46232.39
20:22:11|46232.09
20:22:12|46234.62
20:22:13|46240.99
20:22:14|46240.98
20:22:17|46232.16
20:22:18|46232.16
20:22:20|46232.15
20:22:20|46232.15
20:22:21|46227.11
20:22:22|46232.16
20:22:23|46232.16
20:22:24|46232.15
20:22:25|46232.16
20:22:26|46232.15
20:22:27|46232.16
20:22:29|46248.25
20:22:29|46248.25
20:22:30|46250.
20:22:31|46250.
20:22:33|46250.
20:22:34|46250.
20:22:35|46249.99
20:22:36|46250.
20:22:38|46260.98
20:22:40|46260.98
20:22:42|46260.8
20:22:42|46260.8
20:22:43|46260.8
20:22:45|46254.81
20:22:45|46254.81
20:22:47|46254.81
20:22:48|46254.99
20:22:49|46254.99
20:22:50|46250.01
20:22:51|46250.01
20:22:53|46250.52
20:22:54|46250.51
20:22:55|46252.84
20:22:56|46254.81
20:22:57|46254.81
20:22:58|46254.81
20:22:59|46254.85
20:23:00|46254.84
20:23:01|46284.23
20:23:02|46291.06
20:23:03|46296.18
20:23:04|46290.88
20:23:05|46290.89
20:23:07|46290.89
20:23:07|46296.04
20:23:09|46296.05
20:23:09|46296.05
20:23:11|46298.
20:23:11|46298.89
20:23:12|46305.59
20:23:14|46301.41
20:23:14|46306.64
20:23:16|46304.26
20:23:16|46304.28
20:23:18|46304.27
20:23:19|46305.52
20:23:20|46312.67
20:23:20|46321.33
20:23:21|46314.86
20:23:22|46309.19
20:23:24|46308.93
20:23:25|46317.5
20:23:26|46317.99
20:23:27|46327.5
20:23:27|46327.54
20:23:28|46328.1
20:23:29|46321.47
20:23:30|46318.
20:23:32|46305.03
20:23:32|46305.03
20:23:34|46333.85
20:23:35|46321.45
20:23:35|46319.38
20:23:36|46318.64
20:23:37|46318.63
20:23:40|46318.64
20:23:41|46319.36
20:23:43|46319.36
20:23:44|46314.05
20:23:45|46314.05
20:23:46|46316.88
20:23:47|46318.
20:23:48|46308.99
20:23:49|46304.3
20:23:50|46304.3
20:23:51|46304.3
20:23:52|46304.3
20:23:53|46304.3
20:23:55|46304.3
20:23:56|46298.89
20:23:57|46298.71
20:23:57|46292.19
20:23:59|46297.15
20:24:00|46297.14
20:24:00|46292.
20:24:02|46292.
20:24:03|46291.99
20:24:04|46292.
20:24:05|46286.38
20:24:06|46278.59
20:24:07|46273.66
20:24:07|46286.98
20:24:09|46288.12
20:24:10|46288.12
20:24:11|46288.12
20:24:12|46288.12
20:24:13|46288.11
20:24:14|46290.43
20:24:15|46288.11
20:24:16|46270.17
20:24:17|46275.21
20:24:19|46267.73
20:24:20|46264.58
20:24:21|46264.07
20:24:21|46263.14
20:24:22|46263.14
20:24:23|46263.13
20:24:25|46260.81
20:24:25|46260.8
20:24:27|46270.48
20:24:27|46273.52
20:24:28|46263.14
20:24:29|46263.14
20:24:30|46263.14
20:24:32|46271.72
20:24:32|46263.15
20:24:33|46267.29
20:24:35|46267.3
20:24:35|46267.3
20:24:36|46267.3
20:24:37|46267.3
20:24:40|46267.28
20:24:40|46273.53
20:24:42|46265.01
20:24:44|46265.01
20:24:45|46265.
20:24:47|46255.12
20:24:48|46255.12
20:24:49|46255.12
20:24:51|46255.
20:24:52|46255.29
20:24:53|46255.3
20:24:54|46257.51
20:24:55|46255.76
20:24:56|46255.75
20:24:56|46254.86
20:24:58|46265.01
20:24:59|46265.01
20:24:59|46266.86
20:25:00|46267.3
20:25:01|46267.3
20:25:02|46267.3
20:25:04|46267.29
20:25:04|46267.3
20:25:06|46267.3
20:25:08|46267.29
20:25:09|46267.29
20:25:10|46267.29
20:25:10|46267.3
20:25:11|46267.29
20:25:13|46267.29
20:25:14|46267.29
20:25:16|46280.42
20:25:17|46284.64
20:25:18|46284.65
20:25:19|46280.43
20:25:20|46280.25
20:25:20|46284.65
20:25:22|46284.64
20:25:23|46287.99
20:25:24|46289.99
20:25:25|46291.99
20:25:26|46292.
20:25:27|46292.
20:25:28|46292.
20:25:30|46297.41
20:25:31|46298.71
20:25:32|46298.71
20:25:33|46299.99
20:25:34|46300.
20:25:35|46300.
20:25:36|46300.
20:25:37|46305.13
20:25:38|46302.01
20:25:39|46302.34
20:25:41|46303.05
20:25:42|46305.12
20:25:43|46305.13
20:25:45|46302.88
20:25:47|46302.88
20:25:48|46297.41
20:25:48|46295.36
20:25:50|46295.34
20:25:50|46295.35
20:25:52|46295.35
20:25:53|46287.66
20:25:53|46288.
20:25:54|46288.
20:25:55|46288.
20:25:56|46288.01
20:25:57|46291.71
20:25:58|46292.47
20:25:59|46292.46
20:26:00|46292.46
20:26:02|46289.48
20:26:03|46289.48
20:26:04|46285.69
20:26:05|46285.68
20:26:06|46285.68
20:26:07|46285.69
20:26:08|46280.
20:26:09|46282.62
20:26:10|46280.01
20:26:11|46284.15
20:26:12|46284.14
20:26:13|46284.14
20:26:14|46284.15
20:26:15|46284.15
20:26:16|46284.15
20:26:17|46284.14
20:26:18|46284.14
20:26:19|46284.14
20:26:20|46284.99
20:26:21|46284.99
20:26:22|46284.99
20:26:23|46287.66
20:26:24|46287.66
20:26:25|46300.57
20:26:26|46324.
20:26:27|46324.43
20:26:28|46324.43
20:26:29|46317.52
20:26:30|46317.03
20:26:31|46312.9
20:26:32|46312.9
20:26:33|46312.9
20:26:34|46312.89
20:26:35|46312.89
20:26:36|46309.57
20:26:37|46307.39
20:26:38|46306.28
20:26:39|46306.28
20:26:40|46306.29
20:26:42|46306.29
20:26:44|46311.98
20:26:44|46307.25
20:26:46|46305.77
20:26:47|46305.77
20:26:48|46305.77
20:26:49|46305.77
20:26:50|46304.97
20:26:51|46302.62
20:26:52|46302.62
20:26:53|46302.62
20:26:54|46302.62
20:26:55|46302.62
20:26:56|46302.62
20:26:57|46302.61
20:26:58|46302.61
20:26:59|46302.8
20:27:00|46305.77
20:27:01|46305.78
20:27:02|46305.77
20:27:03|46305.77
20:27:04|46305.96
20:27:05|46308.08
20:27:06|46308.08
20:27:07|46308.07
20:27:08|46308.08
20:27:10|46312.96
20:27:11|46316.72
20:27:12|46324.42
20:27:13|46315.01
20:27:14|46315.01
20:27:15|46315.01
20:27:16|46319.63
20:27:17|46319.63
20:27:18|46317.65
20:27:19|46319.99
20:27:20|46319.99
20:27:21|46323.89
20:27:22|46323.89
20:27:23|46323.88
20:27:24|46323.89
20:27:26|46323.89
20:27:27|46324.41
20:27:28|46324.41
20:27:30|46323.9
20:27:31|46323.89
20:27:32|46323.89
20:27:33|46323.9
20:27:34|46315.01
20:27:35|46315.
20:27:36|46315.01
20:27:37|46315.01
20:27:39|46305.52
20:27:39|46306.36
20:27:40|46306.36
20:27:42|46306.37
20:27:42|46306.36
20:27:44|46306.37
20:27:45|46305.61
20:27:47|46305.34
20:27:48|46312.69
20:27:49|46306.04
20:27:50|46309.19
20:27:51|46309.19
20:27:53|46309.2
20:27:53|46309.2
20:27:54|46309.2
20:27:56|46309.2
20:27:56|46323.74
20:27:57|46323.89
20:27:59|46334.08
20:27:59|46324.83
20:28:01|46312.65
20:28:02|46312.65
20:28:03|46315.82
20:28:03|46315.83
20:28:05|46312.65
20:28:06|46312.65
20:28:08|46318.58
20:28:09|46312.47
20:28:09|46321.73
20:28:11|46325.88
20:28:12|46325.87
20:28:13|46325.87
20:28:14|46325.88
20:28:15|46325.87
20:28:16|46325.88
20:28:17|46325.87
20:28:18|46325.88
20:28:19|46325.87
20:28:20|46325.87
20:28:21|46323.
20:28:22|46323.01
20:28:23|46325.87
20:28:24|46328.79
20:28:25|46327.04
20:28:25|46323.01
20:28:26|46323.02
20:28:28|46323.04
20:28:29|46323.04
20:28:29|46325.86
20:28:31|46325.86
20:28:32|46329.68
20:28:33|46329.69
20:28:33|46329.5
20:28:35|46329.5
20:28:36|46340.42
20:28:37|46341.14
20:28:38|46331.14
20:28:39|46331.13
20:28:40|46338.1
20:28:41|46339.57
20:28:42|46344.66
20:28:42|46337.1
20:28:45|46337.
20:28:47|46336.82
20:28:47|46336.82
20:28:48|46336.83
20:28:50|46343.
20:28:51|46342.92
20:28:52|46349.99
20:28:54|46347.41
20:28:55|46348.11
20:28:56|46355.41
20:28:57|46373.87
20:28:58|46379.31
20:28:59|46383.59
20:29:00|46386.61
20:29:01|46378.39
20:29:02|46371.65
20:29:03|46376.88
20:29:03|46376.87
20:29:05|46377.03
20:29:06|46377.
20:29:07|46377.64
20:29:08|46382.83
20:29:09|46383.01
20:29:10|46383.01
20:29:11|46383.02
20:29:12|46387.65
20:29:13|46387.85
20:29:14|46393.03
20:29:15|46386.44
20:29:15|46391.99
20:29:17|46391.12
20:29:18|46387.86
20:29:18|46387.86
20:29:19|46389.66
20:29:21|46387.86
20:29:22|46387.86
20:29:23|46387.86
20:29:24|46387.86
20:29:25|46389.65
20:29:26|46389.66
20:29:27|46391.98
20:29:28|46391.99
20:29:29|46393.36
20:29:29|46393.15
20:29:30|46395.3
20:29:32|46399.99
20:29:33|46400.
20:29:34|46399.99
20:29:35|46400.
20:29:36|46415.93
20:29:37|46417.37
20:29:38|46417.83
20:29:38|46414.83
20:29:40|46405.89
20:29:41|46400.74
20:29:41|46399.93
20:29:43|46390.74
20:29:45|46379.78
20:29:47|46381.
20:29:48|46381.63
20:29:49|46381.62
20:29:50|46387.94
20:29:51|46398.23
20:29:51|46395.7
20:29:52|46420.91
20:29:53|46422.72
20:29:54|46417.38
20:29:56|46403.8
20:29:57|46403.62
20:29:58|46403.61
20:29:59|46399.31
20:30:00|46403.2
20:30:02|46399.26
20:30:03|46399.31
20:30:04|46402.99
20:30:06|46402.4
20:30:07|46402.4
20:30:08|46395.93
20:30:08|46393.36
20:30:09|46387.95
20:30:12|46377.04
20:30:12|46377.01
20:30:13|46376.88
20:30:14|46374.55
20:30:15|46372.64
20:30:17|46383.01
20:30:17|46385.25
20:30:18|46395.62
20:30:19|46395.62
20:30:20|46395.62
20:30:21|46395.62
20:30:22|46394.54
20:30:23|46396.78
20:30:25|46395.6
20:30:26|46388.1
20:30:27|46394.54
20:30:27|46393.16
20:30:28|46393.16
20:30:29|46393.16
20:30:30|46393.17
20:30:31|46392.98
20:30:32|46392.99
20:30:33|46388.53
20:30:35|46388.54
20:30:36|46379.99
20:30:38|46379.98
20:30:39|46379.99
20:30:40|46379.99
20:30:41|46387.97
20:30:42|46388.15
20:30:43|46388.16
20:30:44|46388.16
20:30:46|46384.23
20:30:47|46385.3
20:30:49|46385.29
20:30:50|46385.29
20:30:52|46385.3
20:30:52|46377.81
20:30:53|46377.59
20:30:54|46377.81
20:30:56|46379.16
20:30:56|46379.99
20:30:58|46379.99
20:30:58|46380.
20:30:59|46380.
20:31:00|46379.67
20:31:01|46379.15
20:31:03|46374.51
20:31:04|46374.35
20:31:05|46374.01
20:31:05|46375.77
20:31:07|46374.01
20:31:08|46387.69
20:31:09|46387.69
20:31:10|46387.69
20:31:11|46387.35
20:31:11|46383.93
20:31:13|46383.94
20:31:14|46379.74
20:31:15|46376.87
20:31:16|46383.36
20:31:17|46385.28
20:31:18|46381.17
20:31:20|46381.18
20:31:21|46381.18
20:31:22|46376.7
20:31:23|46374.01
20:31:23|46374.01
20:31:26|46374.02
20:31:26|46374.02
20:31:27|46374.
20:31:29|46358.52
20:31:29|46358.51
20:31:30|46350.01
20:31:32|46348.11
20:31:32|46358.5
20:31:33|46356.6
20:31:34|46356.6
20:31:35|46356.6
20:31:37|46356.6
20:31:37|46356.61
20:31:38|46356.6
20:31:39|46356.6
20:31:40|46356.6
20:31:41|46356.61
20:31:42|46356.6
20:31:43|46356.15
20:31:44|46350.4
20:31:45|46354.68
20:31:47|46352.78
20:31:49|46352.77
20:31:51|46352.77
20:31:51|46364.55
20:31:53|46364.56
20:31:54|46364.55
20:31:55|46364.55
20:31:57|46364.56
20:31:57|46357.34
20:31:59|46351.86
20:31:59|46350.4
20:32:01|46350.4
20:32:02|46343.79
20:32:03|46342.75
20:32:04|46342.75
20:32:04|46342.75
20:32:05|46342.75
20:32:07|46342.76
20:32:08|46340.43
20:32:09|46338.34
20:32:09|46338.33
20:32:10|46327.61
20:32:12|46327.61
20:32:13|46327.61
20:32:13|46327.6
20:32:15|46323.04
20:32:16|46323.05
20:32:16|46323.04
20:32:17|46323.04
20:32:18|46331.57
20:32:20|46334.16
20:32:22|46334.17
20:32:22|46334.17
20:32:23|46334.16
20:32:24|46342.76
20:32:25|46349.32
20:32:26|46342.81
20:32:28|46349.07
20:32:28|46349.06
20:32:30|46349.06
20:32:31|46349.06
20:32:31|46348.88
20:32:32|46348.3
20:32:34|46348.3
20:32:35|46348.3
20:32:35|46348.31
20:32:36|46348.3
20:32:37|46349.5
20:32:38|46351.47
20:32:40|46351.48
20:32:40|46351.48
20:32:41|46351.47
20:32:42|46343.59
20:32:44|46343.59
20:32:44|46343.58
20:32:45|46343.59
20:32:48|46343.58
20:32:49|46343.58
20:32:50|46343.58
20:32:51|46343.59
20:32:52|46343.59
20:32:53|46343.59
20:32:54|46343.58
20:32:56|46343.58
20:32:57|46343.59
20:32:58|46348.
20:32:59|46347.99
20:32:59|46347.99
20:33:00|46347.99
20:33:02|46347.99
20:33:02|46347.99
20:33:03|46347.99
20:33:05|46347.99
20:33:05|46348.
20:33:06|46348.
20:33:08|46348.
20:33:08|46348.
20:33:09|46348.
20:33:10|46348.
20:33:12|46347.99
20:33:12|46347.99
20:33:13|46347.99
20:33:14|46347.99
20:33:15|46350.
20:33:18|46349.99
20:33:18|46349.99
20:33:20|46349.99
20:33:20|46350.
20:33:21|46350.
20:33:22|46350.
20:33:23|46350.
20:33:24|46350.
20:33:25|46349.99
20:33:27|46347.99
20:33:27|46347.99
20:33:28|46348.
20:33:30|46347.99
20:33:30|46347.99
20:33:31|46347.99
20:33:32|46343.58
20:33:34|46336.1
20:33:35|46342.13
20:33:35|46345.44
20:33:37|46347.45
20:33:38|46347.45
20:33:38|46347.44
20:33:40|46347.45
20:33:41|46347.45
20:33:43|46347.44
20:33:43|46347.44
20:33:44|46347.43
20:33:45|46347.44
20:33:46|46347.43
20:33:47|46346.02
20:33:49|46346.02
20:33:51|46341.78
20:33:52|46336.22
20:33:53|46336.22
20:33:53|46337.53
20:33:55|46342.98
20:33:56|46347.44
20:33:57|46347.44
20:33:58|46347.44
20:33:59|46347.45
20:34:00|46347.98
20:34:01|46347.98
20:34:02|46363.22
20:34:02|46367.42
20:34:04|46374.
20:34:05|46374.
20:34:06|46374.
20:34:07|46366.86
20:34:08|46366.86
20:34:09|46367.27
20:34:10|46367.27
20:34:11|46367.27
20:34:12|46367.27
20:34:12|46367.27
20:34:14|46367.28
20:34:15|46367.28
20:34:16|46370.89
20:34:16|46370.9
20:34:17|46370.89
20:34:19|46370.89
20:34:20|46370.89
20:34:21|46370.9
20:34:22|46370.9
20:34:23|46370.9
20:34:23|46370.9
20:34:25|46370.9
20:34:26|46376.87
20:34:26|46376.87
20:34:28|46377.85
20:34:29|46377.86
20:34:29|46382.85
20:34:30|46382.86
20:34:32|46382.86
20:34:33|46384.77
20:34:34|46385.21
20:34:34|46385.2
20:34:35|46385.21
20:34:37|46385.2
20:34:38|46385.21
20:34:39|46385.21
20:34:40|46385.29
20:34:41|46390.06
20:34:42|46391.49
20:34:43|46391.49
20:34:45|46393.22
20:34:45|46385.73
20:34:46|46385.72
20:34:48|46385.53
20:34:50|46385.47
20:34:51|46385.48
20:34:53|46385.47
20:34:54|46385.48
20:34:55|46385.48
20:34:57|46385.47
20:34:58|46385.46
20:34:59|46385.48
20:35:00|46385.46
20:35:00|46385.45
20:35:03|46385.45
20:35:04|46384.29
20:35:04|46384.28
20:35:05|46384.29
20:35:07|46384.29
20:35:08|46384.28
20:35:09|46384.29
20:35:09|46384.29
20:35:10|46384.28
20:35:12|46384.28
20:35:12|46391.49
20:35:13|46391.88
20:35:14|46393.79
20:35:16|46394.63
20:35:16|46393.78
20:35:17|46393.78
20:35:18|46393.77
20:35:20|46393.77
20:35:20|46393.77
20:35:22|46393.78
20:35:23|46393.77
20:35:24|46383.09
20:35:25|46387.56
20:35:25|46387.56
20:35:26|46387.56
20:35:28|46387.59
20:35:28|46389.2
20:35:29|46389.21
20:35:30|46389.2
20:35:33|46389.21
20:35:33|46387.57
20:35:35|46387.57
20:35:36|46387.57
20:35:37|46387.57
20:35:38|46389.2
20:35:39|46390.8
20:35:40|46390.81
20:35:41|46390.8
20:35:42|46390.8
20:35:43|46390.8
20:35:44|46389.21
20:35:45|46389.22
20:35:46|46389.22
20:35:47|46399.99
20:35:48|46400.
20:35:49|46399.99
20:35:51|46390.52
20:35:52|46389.99
20:35:53|46389.99
20:35:54|46389.95
20:35:55|46389.95
20:35:57|46389.21
20:35:58|46387.57
20:35:59|46387.58
20:36:01|46384.29
20:36:02|46384.29
20:36:02|46385.22
20:36:03|46385.22
20:36:04|46385.22
20:36:05|46385.4
20:36:06|46385.39
20:36:07|46385.4
20:36:08|46385.36
20:36:09|46385.36
20:36:10|46385.36
20:36:11|46385.36
20:36:12|46385.33
20:36:13|46385.34
20:36:14|46385.33
20:36:15|46385.34
20:36:16|46385.33
20:36:17|46383.43
20:36:18|46385.68
20:36:20|46385.67
20:36:20|46385.68
20:36:21|46385.68
20:36:23|46365.72
20:36:24|46368.92
20:36:25|46377.37
20:36:26|46377.37
20:36:27|46377.36
20:36:28|46377.35
20:36:29|46377.36
20:36:30|46377.36
20:36:31|46377.35
20:36:32|46371.81
20:36:33|46371.81
20:36:34|46371.81
20:36:35|46371.81
20:36:36|46371.99
20:36:37|46375.67
20:36:38|46375.69
20:36:39|46377.36
20:36:40|46377.36
20:36:41|46377.36
20:36:42|46377.35
20:36:43|46377.35
20:36:44|46377.35
20:36:46|46377.35
20:36:47|46376.51
20:36:48|46376.51
20:36:50|46376.52
20:36:52|46376.51
20:36:54|46376.52
20:36:55|46376.51
20:36:56|46376.51
20:36:57|46372.
20:36:58|46370.01
20:36:59|46366.76
20:37:00|46363.9
20:37:01|46355.46
20:37:02|46356.28
20:37:03|46356.27
20:37:05|46352.44
20:37:06|46344.93
20:37:07|46344.93
20:37:08|46330.
20:37:09|46330.
20:37:10|46330.
20:37:11|46330.
20:37:12|46329.8
20:37:13|46329.8
20:37:14|46329.81
20:37:15|46329.8
20:37:17|46329.81
20:37:18|46329.8
20:37:19|46329.81
20:37:20|46329.81
20:37:22|46329.81
20:37:23|46325.43
20:37:23|46325.98
20:37:24|46328.63
20:37:25|46328.63
20:37:26|46328.63
20:37:27|46328.63
20:37:28|46328.59
20:37:29|46325.24
20:37:30|46323.74
20:37:31|46323.73
20:37:32|46312.66
20:37:33|46312.66
20:37:34|46292.07
20:37:35|46287.37
20:37:36|46281.85
20:37:37|46271.97
20:37:38|46279.19
20:37:39|46279.19
20:37:40|46270.11
20:37:41|46268.93
20:37:42|46269.89
20:37:43|46275.29
20:37:44|46284.36
20:37:46|46290.76
20:37:46|46293.72
20:37:47|46293.72
20:37:48|46307.46
20:37:49|46311.94
20:37:50|46311.95
20:37:52|46300.85
20:37:54|46302.38
20:37:56|46303.74
20:37:58|46303.73
20:37:59|46306.91
20:38:00|46323.02
20:38:01|46323.02
20:38:02|46323.01
20:38:04|46323.01
20:38:04|46323.01
20:38:05|46321.28
20:38:06|46314.95
20:38:07|46314.95
20:38:09|46314.95
20:38:09|46314.77
20:38:10|46321.27
20:38:11|46321.27
20:38:13|46321.27
20:38:14|46321.28
20:38:15|46321.27
20:38:16|46314.97
20:38:17|46314.96
20:38:18|46314.97
20:38:19|46314.96
20:38:20|46314.97
20:38:21|46314.96
20:38:22|46314.96
20:38:23|46314.97
20:38:24|46314.97
20:38:25|46314.97
20:38:26|46314.97
20:38:27|46314.97
20:38:28|46314.96
20:38:29|46313.66
20:38:30|46314.44
20:38:31|46314.95
20:38:32|46314.94
20:38:33|46314.95
20:38:34|46314.94
20:38:35|46314.97
20:38:36|46314.96
20:38:37|46321.27
20:38:38|46314.97
20:38:39|46318.01
20:38:41|46314.42
20:38:42|46312.16
20:38:43|46314.22
20:38:44|46304.43
20:38:45|46304.42
20:38:46|46304.42
20:38:47|46304.43
20:38:48|46293.72
20:38:49|46293.72
20:38:50|46293.9
20:38:51|46293.9
20:38:52|46298.94
20:38:54|46308.82
20:38:56|46312.24
20:38:57|46312.24
20:38:59|46313.39
20:39:00|46313.4
20:39:00|46303.89
20:39:02|46303.88
20:39:03|46303.89
20:39:04|46303.88
20:39:05|46303.88
20:39:06|46303.88
20:39:07|46303.89
20:39:08|46308.81
20:39:09|46311.63
20:39:11|46311.64
20:39:12|46311.64
20:39:13|46311.64
20:39:14|46311.64
20:39:14|46311.64
20:39:15|46311.64
20:39:17|46311.63
20:39:18|46311.64
20:39:19|46311.64
20:39:20|46324.26
20:39:20|46327.28
20:39:22|46327.32
20:39:23|46331.27
20:39:24|46335.99
20:39:24|46339.73
20:39:25|46348.7
20:39:27|46356.95
20:39:28|46358.41
20:39:29|46362.24
20:39:30|46362.24
20:39:31|46362.24
20:39:32|46362.23
20:39:32|46362.24
20:39:34|46368.32
20:39:35|46368.31
20:39:36|46356.54
20:39:37|46356.54
20:39:38|46356.53
20:39:39|46356.54
20:39:40|46356.53
20:39:41|46356.53
20:39:42|46356.53
20:39:44|46356.54
20:39:45|46348.74
20:39:46|46348.55
20:39:46|46338.36
20:39:47|46338.36
20:39:48|46338.35
20:39:50|46338.35
20:39:50|46339.73
20:39:51|46338.36
20:39:53|46338.17
20:39:55|46330.36
20:39:56|46325.5
20:39:57|46321.35
20:39:58|46321.35
20:40:00|46321.34
20:40:02|46318.39
20:40:04|46319.87
20:40:05|46319.87
20:40:06|46320.37
20:40:07|46327.05
20:40:08|46327.05
20:40:09|46322.76
20:40:10|46321.34
20:40:11|46321.33
20:40:12|46325.79
20:40:13|46336.02
20:40:14|46336.8
20:40:15|46336.78
20:40:16|46336.78
20:40:17|46336.78
20:40:19|46336.78
20:40:19|46336.78
20:40:20|46336.78
20:40:21|46347.91
20:40:22|46343.27
20:40:23|46353.51
20:40:24|46355.85
20:40:25|46355.86
20:40:26|46350.48
20:40:27|46355.07
20:40:28|46356.53
20:40:29|46356.54
20:40:30|46359.21
20:40:31|46359.2
20:40:32|46358.86
20:40:33|46355.86
20:40:34|46355.86
20:40:35|46353.49
20:40:36|46349.21
20:40:37|46355.38
20:40:38|46356.05
20:40:39|46373.89
20:40:40|46373.89
20:40:41|46373.9
20:40:42|46373.89
20:40:43|46374.08
20:40:44|46374.08
20:40:45|46371.21
20:40:46|46362.1
20:40:47|46349.81
20:40:48|46349.29
20:40:49|46349.29
20:40:50|46349.3
20:40:51|46349.3
20:40:52|46349.3
20:40:53|46349.3
20:40:55|46353.45
20:40:56|46349.22
20:40:57|46349.23
20:40:59|46349.23
20:41:00|46347.27
20:41:01|46359.83
20:41:02|46359.82
20:41:03|46348.96
20:41:04|46345.54
20:41:05|46349.17
20:41:06|46349.16
20:41:07|46348.62
20:41:08|46348.61
20:41:10|46345.89
20:41:10|46349.17
20:41:11|46359.81
20:41:12|46357.16
20:41:13|46352.93
20:41:14|46352.93
20:41:15|46350.82
20:41:17|46354.87
20:41:17|46356.99
20:41:18|46356.98
20:41:20|46356.98
20:41:21|46356.99
20:41:22|46356.99
20:41:23|46338.35
20:41:23|46340.33
20:41:25|46338.35
20:41:25|46338.35
20:41:27|46340.37
20:41:27|46338.35
20:41:29|46338.36
20:41:30|46341.66
20:41:30|46341.02
20:41:31|46338.36
20:41:33|46338.36
20:41:33|46338.35
20:41:34|46338.36
20:41:36|46338.35
20:41:36|46338.35
20:41:38|46338.34
20:41:38|46338.34
20:41:40|46338.35
20:41:41|46338.35
20:41:41|46338.35
20:41:43|46338.34
20:41:43|46336.16
20:41:44|46321.39
20:41:45|46317.62
20:41:46|46315.18
20:41:48|46315.18
20:41:49|46324.62
20:41:50|46324.04
20:41:51|46321.71
20:41:51|46321.71
20:41:52|46321.7
20:41:54|46321.7
20:41:55|46321.7
20:41:57|46331.01
20:41:58|46331.01
20:41:59|46331.01
20:42:00|46331.01
20:42:01|46330.96
20:42:02|46331.
20:42:03|46336.78
20:42:04|46339.99
20:42:05|46341.88
20:42:06|46341.88
20:42:07|46341.89
20:42:08|46341.89
20:42:09|46347.24
20:42:10|46347.24
20:42:11|46347.25
20:42:12|46347.07
20:42:13|46347.07
20:42:14|46347.06
20:42:15|46347.06
20:42:16|46334.21
20:42:18|46331.21
20:42:18|46331.19
20:42:19|46327.8
20:42:20|46327.61
20:42:22|46328.86
20:42:22|46331.19
20:42:24|46331.18
20:42:24|46331.19
20:42:25|46331.2
20:42:26|46331.19
20:42:28|46331.01
20:42:28|46329.28
20:42:29|46331.19
20:42:30|46331.2
20:42:31|46326.66
20:42:32|46331.9
20:42:34|46331.99
20:42:35|46329.04
20:42:36|46336.61
20:42:37|46334.3
20:42:38|46334.29
20:42:39|46334.3
20:42:40|46334.29
20:42:41|46334.33
20:42:42|46337.63
20:42:43|46337.63
20:42:44|46333.02
20:42:45|46333.03
20:42:46|46331.99
20:42:47|46333.58
20:42:48|46325.01
20:42:50|46325.
20:42:50|46325.
20:42:51|46321.9
20:42:52|46321.89
20:42:53|46321.71
20:42:54|46321.7
20:42:55|46321.7
20:42:56|46321.7
20:42:58|46321.71
20:42:59|46321.7
20:43:00|46315.16
20:43:02|46313.79
20:43:02|46313.79
20:43:05|46309.66
20:43:06|46313.4
20:43:07|46313.41
20:43:07|46309.73
20:43:10|46308.83
20:43:10|46308.82
20:43:11|46308.83
20:43:14|46308.83
20:43:15|46308.82
20:43:16|46308.82
20:43:17|46306.09
20:43:18|46306.81
20:43:18|46306.81
20:43:19|46306.82
20:43:20|46321.56
20:43:22|46321.57
20:43:23|46318.91
20:43:23|46318.91
20:43:25|46318.92
20:43:25|46318.92
20:43:26|46318.92
20:43:27|46322.
20:43:29|46321.99
20:43:29|46329.62
20:43:31|46329.61
20:43:31|46306.78
20:43:32|46306.78
20:43:34|46304.13
20:43:36|46305.01
20:43:36|46305.01
20:43:37|46305.05
20:43:39|46306.81
20:43:40|46306.8
20:43:40|46306.81
20:43:42|46305.56
20:43:43|46305.55
20:43:43|46305.56
20:43:44|46306.81
20:43:46|46306.81
20:43:46|46306.81
20:43:47|46306.81
20:43:48|46306.81
20:43:49|46305.55
20:43:50|46305.14
20:43:51|46305.14
20:43:53|46305.14
20:43:53|46306.64
20:43:55|46305.15
20:43:56|46306.69
20:43:57|46305.69
20:43:59|46305.69
20:44:00|46314.55
20:44:02|46315.29
20:44:03|46315.28
20:44:04|46311.02
20:44:05|46311.03
20:44:05|46311.03
20:44:07|46311.03
20:44:08|46311.03
20:44:09|46300.01
20:44:11|46300.01
20:44:12|46300.01
20:44:13|46300.
20:44:13|46303.
20:44:15|46306.38
20:44:15|46310.
20:44:17|46310.
20:44:18|46308.45
20:44:18|46305.89
20:44:20|46305.89
20:44:21|46305.9
20:44:22|46307.49
20:44:23|46307.65
20:44:24|46307.45
20:44:24|46305.71
20:44:25|46305.71
20:44:27|46305.71
20:44:28|46305.72
20:44:29|46300.01
20:44:30|46300.
20:44:31|46303.24
20:44:32|46305.72
20:44:33|46305.7
20:44:34|46315.27
20:44:35|46315.27
20:44:37|46315.27
20:44:37|46312.63
20:44:38|46312.63
20:44:40|46312.38
20:44:40|46312.39
20:44:41|46312.38
20:44:42|46312.38
20:44:43|46312.38
20:44:44|46319.77
20:44:45|46321.98
20:44:46|46321.97
20:44:49|46320.14
20:44:49|46320.13
20:44:50|46320.14
20:44:51|46320.14
20:44:52|46320.14
20:44:53|46320.14
20:44:54|46320.14
20:44:55|46320.13
20:44:56|46322.51
20:44:57|46322.52
20:44:59|46315.45
20:45:01|46306.18
20:45:02|46306.17
20:45:03|46306.17
20:45:04|46306.17
20:45:05|46306.33
20:45:06|46306.34
20:45:08|46306.33
20:45:09|46309.08
20:45:10|46314.52
20:45:10|46314.52
20:45:12|46314.53
20:45:12|46314.52
20:45:14|46314.52
20:45:15|46314.52
20:45:16|46314.53
20:45:17|46314.53
20:45:18|46314.53
20:45:19|46314.35
20:45:20|46314.34
20:45:21|46309.08
20:45:22|46306.48
20:45:23|46306.47
20:45:24|46306.47
20:45:25|46309.81
20:45:26|46318.96
20:45:27|46328.27
20:45:28|46330.
20:45:29|46329.99
20:45:30|46330.
20:45:31|46333.32
20:45:32|46341.5
20:45:33|46341.5
20:45:34|46351.05
20:45:36|46357.06
20:45:36|46358.36
20:45:37|46365.12
20:45:38|46365.12
20:45:39|46365.12
20:45:40|46365.13
20:45:41|46365.13
20:45:42|46365.13
20:45:43|46365.13
20:45:44|46365.13
20:45:45|46370.69
20:45:46|46370.7
20:45:47|46367.7
20:45:48|46356.07
20:45:49|46351.07
20:45:50|46351.07
20:45:51|46351.07
20:45:52|46351.07
20:45:53|46361.62
20:45:54|46364.3
20:45:55|46365.14
20:45:56|46364.15
20:45:57|46361.83
20:45:58|46364.18
20:46:00|46355.45
20:46:01|46361.14
20:46:02|46361.83
20:46:03|46364.18
20:46:05|46364.19
20:46:06|46364.19
20:46:07|46364.18
20:46:09|46364.19
20:46:10|46364.19
20:46:11|46364.19
20:46:13|46350.42
20:46:14|46350.41
20:46:14|46350.41
20:46:15|46350.41
20:46:17|46342.43
20:46:18|46350.08
20:46:20|46334.71
20:46:20|46337.04
20:46:21|46345.94
20:46:22|46345.95
20:46:23|46345.96
20:46:24|46339.73
20:46:25|46342.66
20:46:26|46342.66
20:46:27|46348.74
20:46:28|46343.71
20:46:29|46342.48
20:46:31|46342.47
20:46:31|46338.53
20:46:32|46343.72
20:46:33|46343.72
20:46:34|46343.72
20:46:35|46348.73
20:46:36|46348.73
20:46:38|46348.74
20:46:39|46348.74
20:46:39|46348.73
20:46:41|46348.74
20:46:42|46348.74
20:46:42|46348.74
20:46:44|46348.74
20:46:45|46348.74
20:46:45|46348.78
20:46:47|46349.78
20:46:47|46349.77
20:46:48|46349.78
20:46:50|46348.73
20:46:50|46348.74
20:46:53|46348.73
20:46:53|46343.73
20:46:54|46342.49
20:46:55|46349.3
20:46:56|46350.41
20:46:57|46350.41
20:46:58|46350.41
20:46:59|46350.41
20:47:01|46350.41
20:47:03|46350.41
20:47:05|46364.18
20:47:06|46364.17
20:47:07|46364.17
20:47:08|46364.17
20:47:09|46364.17
20:47:10|46364.17
20:47:11|46365.97
20:47:12|46365.98
20:47:13|46365.97
20:47:14|46365.98
20:47:15|46365.97
20:47:16|46358.73
20:47:17|46350.59
20:47:18|46351.64
20:47:19|46351.65
20:47:20|46351.66
20:47:21|46351.67
20:47:22|46358.6
20:47:22|46358.6
20:47:24|46358.6
20:47:25|46358.6
20:47:26|46358.6
20:47:27|46359.62
20:47:27|46359.99
20:47:29|46359.99
20:47:30|46360.
20:47:31|46359.99
20:47:32|46360.
20:47:32|46359.99
20:47:34|46359.99
20:47:36|46359.99
20:47:36|46359.99
20:47:37|46360.
20:47:39|46359.99
20:47:41|46359.98
20:47:41|46355.14
20:47:42|46355.1
20:47:43|46355.09
20:47:44|46354.91
20:47:45|46354.92
20:47:46|46354.92
20:47:47|46354.91
20:47:48|46351.54
20:47:49|46342.48
20:47:50|46335.75
20:47:51|46339.98
20:47:52|46339.98
20:47:53|46342.03
20:47:54|46342.02
20:47:56|46342.02
20:47:57|46342.03
20:47:58|46340.48
20:47:59|46338.64
20:48:00|46337.11
20:48:02|46339.97
20:48:03|46339.99
20:48:04|46337.1
20:48:05|46337.09
20:48:06|46337.1
20:48:07|46337.09
20:48:09|46339.97
20:48:10|46339.62
20:48:11|46339.62
20:48:12|46339.62
20:48:13|46339.63
20:48:14|46339.63
20:48:15|46339.62
20:48:16|46339.62
20:48:17|46339.63
20:48:18|46339.63
20:48:19|46339.63
20:48:20|46339.62
20:48:22|46339.62
20:48:23|46339.62
20:48:24|46339.63
20:48:25|46339.63
20:48:25|46339.63
20:48:27|46339.63
20:48:27|46339.62
20:48:29|46339.66
20:48:29|46339.67
20:48:31|46339.67
20:48:32|46339.67
20:48:34|46339.67
20:48:35|46339.99
20:48:36|46340.
20:48:37|46340.
20:48:38|46344.59
20:48:39|46351.49
20:48:40|46348.89
20:48:41|46348.89
20:48:42|46348.76
20:48:43|46348.76
20:48:44|46348.76
20:48:44|46348.77
20:48:46|46348.77
20:48:47|46348.77
20:48:49|46348.77
20:48:49|46348.77
20:48:50|46351.4
20:48:51|46351.4
20:48:53|46351.4
20:48:53|46351.4
20:48:54|46351.41
20:48:56|46351.41
20:48:56|46351.41
20:48:57|46351.4
20:48:58|46341.22
20:49:00|46340.01
20:49:00|46340.
20:49:01|46339.99
20:49:03|46339.99
20:49:03|46339.99
20:49:04|46333.62
20:49:07|46333.63
20:49:07|46326.8
20:49:08|46326.79
20:49:09|46326.79
20:49:11|46325.01
20:49:12|46318.77
20:49:13|46315.22
20:49:14|46315.22
20:49:15|46314.03
20:49:16|46293.09
20:49:18|46292.85
20:49:18|46292.85
20:49:19|46292.85
20:49:20|46293.26
20:49:21|46306.49
20:49:22|46306.49
20:49:23|46306.48
20:49:24|46306.49
20:49:25|46306.49
20:49:26|46312.49
20:49:27|46315.81
20:49:28|46309.96
20:49:29|46314.26
20:49:30|46307.54
20:49:31|46312.72
20:49:33|46312.72
20:49:33|46315.53
20:49:34|46315.53
20:49:35|46315.53
20:49:36|46315.54
20:49:37|46315.54
20:49:38|46315.36
20:49:39|46306.5
20:49:40|46306.5
20:49:41|46306.5
20:49:42|46306.49
20:49:43|46306.5
20:49:44|46306.5
20:49:45|46305.03
20:49:47|46305.04
20:49:48|46305.03
20:49:48|46305.04
20:49:50|46306.47
20:49:51|46306.51
20:49:52|46306.5
20:49:53|46306.5
20:49:53|46306.51
20:49:55|46306.5
20:49:55|46306.5
20:49:57|46306.46
20:49:58|46306.47
20:49:58|46306.47
20:50:00|46300.95
20:50:01|46292.65
20:50:01|46306.14
20:50:03|46306.67
20:50:05|46306.67
20:50:06|46311.14
20:50:08|46311.14
20:50:10|46311.13
20:50:10|46311.13
20:50:12|46311.13
20:50:12|46311.14
20:50:13|46311.14
20:50:15|46311.14
20:50:16|46315.67
20:50:17|46316.43
20:50:18|46326.08
20:50:19|46329.17
20:50:20|46329.17
20:50:21|46329.16
20:50:23|46329.17
20:50:25|46329.68
20:50:26|46329.68
20:50:28|46329.68
20:50:29|46329.69
20:50:30|46338.53
20:50:30|46348.76
20:50:31|46350.
20:50:32|46350.
20:50:33|46354.97
20:50:35|46354.99
20:50:35|46354.99
20:50:36|46359.99
20:50:38|46363.65
20:50:39|46363.65
20:50:40|46363.65
20:50:42|46354.99
20:50:42|46342.97
20:50:43|46346.41
20:50:45|46354.98
20:50:45|46354.99
20:50:46|46354.99
20:50:47|46354.99
20:50:48|46354.99
20:50:49|46354.98
20:50:50|46354.99
20:50:51|46359.63
20:50:52|46364.17
20:50:53|46364.18
20:50:54|46365.27
20:50:55|46365.27
20:50:56|46363.32
20:50:57|46363.32
20:50:58|46363.33
20:50:59|46363.33
20:51:00|46363.33
20:51:01|46363.33
20:51:02|46363.32
20:51:03|46363.32
20:51:05|46365.06
20:51:07|46363.32
20:51:08|46363.32
20:51:09|46346.41
20:51:10|46346.42
20:51:11|46346.42
20:51:12|46346.42
20:51:14|46346.42
20:51:15|46349.77
20:51:15|46349.76
20:51:17|46356.52
20:51:17|46354.4
20:51:19|46354.4
20:51:19|46354.39
20:51:20|46354.43
20:51:21|46354.43
20:51:22|46354.43
20:51:23|46354.43
20:51:24|46354.44
20:51:25|46354.44
20:51:26|46356.76
20:51:27|46356.75
20:51:28|46356.75
20:51:30|46356.75
20:51:30|46356.75
20:51:32|46356.76
20:51:33|46356.75
20:51:34|46356.75
20:51:34|46356.75
20:51:36|46356.72
20:51:36|46342.97
20:51:37|46331.48
20:51:39|46331.48
20:51:40|46331.49
20:51:42|46331.49
20:51:42|46331.49
20:51:43|46331.49
20:51:45|46331.49
20:51:46|46331.49
20:51:47|46331.3
20:51:48|46331.31
20:51:49|46331.31
20:51:50|46331.3
20:51:51|46331.3
20:51:52|46331.31
20:51:53|46331.31
20:51:54|46331.31
20:51:55|46331.31
20:51:56|46331.3
20:51:57|46342.75
20:51:58|46342.76
20:51:59|46342.75
20:52:00|46342.76
20:52:01|46342.75
20:52:02|46342.75
20:52:03|46342.76
20:52:04|46342.57
20:52:05|46342.57
20:52:07|46331.31
20:52:09|46327.59
20:52:11|46327.58
20:52:12|46322.59
20:52:13|46321.26
20:52:14|46321.26
20:52:15|46321.26
20:52:16|46321.26
20:52:17|46321.26
20:52:18|46319.42
20:52:18|46319.41
20:52:19|46319.42
20:52:21|46319.42
20:52:22|46319.41
20:52:22|46319.42
20:52:23|46319.41
20:52:25|46319.42
20:52:25|46319.42
20:52:27|46317.39
20:52:28|46317.38
20:52:29|46317.39
20:52:30|46319.42
20:52:31|46321.18
20:52:32|46321.18
20:52:33|46321.18
20:52:33|46328.28
20:52:35|46328.29
20:52:36|46328.29
20:52:37|46328.28
20:52:38|46328.28
20:52:38|46328.28
20:52:40|46328.28
20:52:40|46328.28
20:52:42|46328.28
20:52:43|46328.28
20:52:44|46328.29
20:52:45|46328.28
20:52:46|46328.1
20:52:47|46323.54
20:52:48|46323.55
20:52:49|46323.54
20:52:49|46323.55
20:52:51|46323.55
20:52:52|46324.35
20:52:52|46325.16
20:52:53|46325.16
20:52:55|46325.16
20:52:56|46327.48
20:52:56|46327.46
20:52:58|46326.04
20:52:59|46326.03
20:53:00|46326.04
20:53:01|46316.44
20:53:02|46311.42
20:53:03|46311.42
20:53:04|46311.42
20:53:05|46311.42
20:53:06|46309.8
20:53:08|46317.71
20:53:09|46318.74
20:53:10|46318.74
20:53:11|46318.73
20:53:12|46318.74
20:53:13|46318.74
20:53:15|46300.85
20:53:15|46299.97
20:53:17|46294.32
20:53:17|46294.33
20:53:20|46301.38
20:53:20|46301.38
20:53:21|46301.38
20:53:22|46301.38
20:53:23|46301.39
20:53:24|46300.
20:53:25|46300.
20:53:26|46300.
20:53:27|46300.
20:53:28|46309.98
20:53:29|46309.97
20:53:30|46309.97
20:53:31|46309.98
20:53:32|46311.82
20:53:33|46314.91
20:53:34|46317.42
20:53:35|46317.43
20:53:36|46317.43
20:53:37|46317.25
20:53:38|46317.25
20:53:39|46317.25
20:53:40|46317.24
20:53:41|46314.76
20:53:42|46314.76
20:53:43|46309.93
20:53:44|46309.93
20:53:45|46309.94
20:53:46|46309.94
20:53:47|46309.64
20:53:48|46309.63
20:53:49|46309.63
20:53:50|46306.06
20:53:51|46305.05
20:53:53|46305.05
20:53:53|46293.77
20:53:54|46293.77
20:53:55|46296.67
20:53:56|46296.66
20:53:57|46296.66
20:53:59|46303.54
20:53:59|46303.55
20:54:00|46302.56
20:54:01|46302.57
20:54:02|46302.56
20:54:03|46302.56
20:54:04|46302.56
20:54:05|46296.34
20:54:06|46299.16
20:54:08|46302.56
20:54:10|46299.75
20:54:11|46298.03
20:54:12|46299.7
20:54:13|46299.73
20:54:14|46299.73
20:54:16|46302.55
20:54:17|46302.56
20:54:19|46302.55
20:54:19|46302.55
20:54:20|46302.55
20:54:22|46309.93
20:54:22|46309.93
20:54:23|46309.93
20:54:25|46309.93
20:54:26|46302.55
20:54:27|46305.22
20:54:28|46302.55
20:54:30|46303.89
20:54:31|46303.88
20:54:32|46303.88
20:54:32|46302.37
20:54:34|46300.97
20:54:35|46302.37
20:54:36|46302.99
20:54:37|46303.
20:54:38|46303.
20:54:39|46303.
20:54:40|46303.
20:54:41|46286.79
20:54:41|46289.89
20:54:43|46290.42
20:54:43|46290.42
20:54:45|46290.42
20:54:46|46290.42
20:54:46|46292.64
20:54:47|46292.64
20:54:48|46289.71
20:54:49|46290.
20:54:51|46290.
20:54:52|46289.99
20:54:53|46275.58
20:54:54|46274.16
20:54:54|46276.47
20:54:56|46276.48
20:54:57|46276.48
20:54:58|46276.48
20:54:58|46276.48
20:55:00|46276.48
20:55:01|46276.48
20:55:02|46270.92
20:55:03|46268.81
20:55:04|46257.14
20:55:05|46254.38
20:55:06|46254.38
20:55:06|46259.41
20:55:08|46254.37
20:55:10|46254.38
20:55:11|46254.37
20:55:11|46254.37
20:55:13|46254.38
20:55:14|46256.34
20:55:16|46254.37
20:55:17|46254.37
20:55:18|46254.37
20:55:19|46254.37
20:55:19|46250.01
20:55:20|46250.01
20:55:21|46250.01
20:55:22|46240.01
20:55:23|46240.01
20:55:24|46240.
20:55:25|46240.01
20:55:26|46240.05
20:55:28|46243.07
20:55:28|46243.07
20:55:30|46254.93
20:55:30|46260.53
20:55:31|46261.61
20:55:33|46264.46
20:55:33|46276.25
20:55:34|46272.74
20:55:35|46272.75
20:55:37|46272.75
20:55:38|46266.94
20:55:38|46266.94
20:55:39|46266.93
20:55:40|46260.03
20:55:41|46260.03
20:55:42|46260.02
20:55:43|46260.02
20:55:44|46260.03
20:55:45|46260.21
20:55:47|46260.2
20:55:47|46260.24
20:55:49|46255.71
20:55:49|46250.52
20:55:51|46242.46
20:55:51|46240.7
20:55:52|46242.44
20:55:53|46242.44
20:55:55|46242.45
20:55:56|46242.44
20:55:56|46242.45
20:55:58|46242.44
20:55:59|46242.45
20:56:00|46242.44
20:56:00|46230.76
20:56:01|46230.
20:56:02|46227.31
20:56:04|46229.54
20:56:04|46229.97
20:56:05|46243.
20:56:06|46238.93
20:56:07|46234.73
20:56:08|46230.99
20:56:11|46230.99
20:56:11|46231.18
20:56:13|46231.2
20:56:15|46231.2
20:56:15|46231.19
20:56:16|46231.2
20:56:17|46231.17
20:56:18|46235.99
20:56:19|46236.
20:56:20|46236.
20:56:21|46236.
20:56:22|46235.99
20:56:23|46236.
20:56:24|46236.
20:56:25|46235.99
20:56:26|46236.6
20:56:27|46239.53
20:56:28|46239.53
20:56:30|46258.02
20:56:31|46258.02
20:56:32|46255.59
20:56:33|46255.59
20:56:34|46255.63
20:56:35|46255.67
20:56:36|46261.34
20:56:37|46261.34
20:56:38|46261.36
20:56:39|46261.36
20:56:40|46270.2
20:56:41|46270.2
20:56:42|46275.99
20:56:43|46275.99
20:56:44|46275.99
20:56:45|46262.92
20:56:47|46265.72
20:56:48|46265.72
20:56:49|46265.79
20:56:50|46265.8
20:56:51|46266.67
20:56:52|46266.67
20:56:53|46258.03
20:56:54|46265.53
20:56:55|46266.67
20:56:56|46266.67
20:56:57|46266.67
20:56:58|46266.68
20:56:59|46266.67
20:57:00|46266.68
20:57:01|46266.
20:57:02|46266.
20:57:03|46266.
20:57:04|46266.
20:57:05|46266.
20:57:06|46259.41
20:57:07|46262.32
20:57:08|46262.31
20:57:09|46255.63
20:57:10|46251.56
20:57:12|46251.56
20:57:14|46251.57
20:57:15|46251.57
20:57:15|46251.57
20:57:17|46251.57
20:57:18|46251.57
20:57:19|46251.56
20:57:20|46251.56
20:57:21|46251.56
20:57:22|46251.57
20:57:23|46263.56
20:57:24|46261.71
20:57:25|46261.71
20:57:26|46261.72
20:57:27|46261.72
20:57:28|46261.71
20:57:29|46269.35
20:57:30|46270.3
20:57:31|46270.29
20:57:32|46270.29
20:57:33|46270.29
20:57:34|46261.97
20:57:35|46260.73
20:57:37|46260.74
20:57:37|46260.73
20:57:38|46263.02
20:57:39|46263.03
20:57:40|46262.75
20:57:41|46262.75
20:57:42|46265.08
20:57:43|46265.08
20:57:45|46265.07
20:57:45|46265.09
20:57:46|46274.84
20:57:47|46277.33
20:57:48|46280.11
20:57:49|46283.51
20:57:50|46284.16
20:57:51|46291.14
20:57:52|46291.9
20:57:53|46293.92
20:57:54|46293.92
20:57:55|46286.58
20:57:56|46285.78
20:57:57|46285.78
20:57:58|46285.59
20:57:59|46285.6
20:58:00|46293.91
20:58:01|46293.91
20:58:02|46293.91
20:58:03|46297.99
20:58:04|46299.99
20:58:05|46300.01
20:58:06|46293.92
20:58:07|46293.92
20:58:08|46293.92
20:58:10|46293.91
20:58:11|46293.91
20:58:13|46298.84
20:58:13|46298.66
20:58:14|46294.31
20:58:16|46294.31
20:58:16|46294.31
20:58:18|46294.31
20:58:19|46294.32
20:58:19|46294.32
20:58:20|46297.26
20:58:22|46297.27
20:58:23|46297.26
20:58:23|46299.76
20:58:24|46297.27
20:58:26|46297.26
20:58:27|46297.26
20:58:27|46285.37
20:58:29|46290.42
20:58:29|46290.43
20:58:31|46290.42
20:58:31|46290.42
20:58:33|46299.9
20:58:34|46293.12
20:58:35|46296.68
20:58:35|46294.32
20:58:36|46294.32
20:58:37|46294.32
20:58:38|46294.31
20:58:39|46294.34
20:58:41|46294.34
20:58:42|46294.35
20:58:42|46294.35
20:58:43|46299.88
20:58:45|46299.87
20:58:45|46299.88
20:58:46|46299.88
20:58:48|46299.88
20:58:48|46299.87
20:58:50|46299.87
20:58:50|46284.91
20:58:52|46280.02
20:58:53|46280.01
20:58:54|46289.82
20:58:56|46289.64
20:58:57|46286.29
20:58:58|46286.28
20:58:58|46286.28
20:59:00|46286.29
20:59:01|46286.28
20:59:02|46282.6
20:59:02|46280.05
20:59:03|46285.02
20:59:04|46285.02
20:59:05|46283.25
20:59:06|46283.26
20:59:07|46283.26
20:59:08|46283.25
20:59:09|46283.25
20:59:10|46283.25
20:59:12|46283.26
20:59:14|46283.26
20:59:15|46292.25
20:59:16|46292.25
20:59:17|46292.25
20:59:18|46292.25
20:59:19|46292.26
20:59:20|46292.26
20:59:22|46292.26
20:59:23|46284.76
20:59:25|46283.25
20:59:27|46277.51
20:59:27|46277.51
20:59:28|46277.51
20:59:29|46277.51
20:59:30|46277.51
20:59:31|46277.51
20:59:32|46277.5
20:59:34|46277.5
20:59:35|46271.62
20:59:36|46271.62
20:59:37|46271.62
20:59:38|46271.62
20:59:39|46271.62
20:59:40|46271.62
20:59:41|46271.61
20:59:42|46271.61
20:59:43|46271.62
20:59:44|46271.63
20:59:45|46271.64
20:59:46|46270.01
20:59:47|46270.01
20:59:48|46270.
20:59:49|46270.
20:59:50|46270.01
20:59:51|46270.01
20:59:52|46270.
20:59:53|46270.01
20:59:54|46265.7
20:59:55|46265.71
20:59:56|46265.71
20:59:57|46265.89
20:59:58|46265.89
20:59:59|46265.88
21:00:00|46262.74
21:00:01|46264.92
21:00:02|46265.89
21:00:03|46269.45
21:00:05|46269.46
21:00:05|46269.45
21:00:06|46269.45
21:00:07|46269.46
21:00:08|46269.46
21:00:10|46269.27
21:00:11|46269.28
21:00:12|46269.99
21:00:12|46270.
21:00:15|46270.
21:00:17|46269.99
21:00:17|46269.99
21:00:19|46270.
21:00:20|46269.99
21:00:21|46269.99
21:00:21|46269.99
21:00:22|46270.
21:00:24|46270.
21:00:24|46269.99
21:00:25|46269.99
21:00:26|46258.5
21:00:27|46258.49
21:00:28|46258.49
21:00:30|46258.49
21:00:32|46254.81
21:00:33|46254.81
21:00:34|46254.81
21:00:35|46254.82
21:00:36|46254.81
21:00:37|46254.82
21:00:38|46254.82
21:00:39|46254.82
21:00:40|46254.81
21:00:41|46254.82
21:00:42|46247.14
21:00:43|46247.14
21:00:44|46247.1
21:00:45|46247.1
21:00:46|46247.1
21:00:47|46247.1
21:00:48|46246.36
21:00:49|46246.37
21:00:50|46246.36
21:00:51|46244.86
21:00:52|46244.73
21:00:53|46257.94
21:00:54|46253.3
21:00:55|46253.38
21:00:56|46253.38
21:00:57|46253.37
21:00:58|46253.3
21:00:59|46253.29
21:01:00|46253.3
21:01:01|46253.29
21:01:03|46247.25
21:01:04|46248.87
21:01:04|46248.87
21:01:05|46252.28
21:01:07|46266.64
21:01:08|46263.48
21:01:08|46263.48
21:01:10|46260.11
21:01:10|46258.01
21:01:11|46258.
21:01:12|46258.01
21:01:13|46258.
21:01:16|46263.47
21:01:17|46257.96
21:01:19|46259.88
21:01:19|46261.42
21:01:21|46261.41
21:01:22|46260.74
21:01:23|46258.32
21:01:24|46256.11
21:01:25|46268.74
21:01:26|46268.74
21:01:27|46268.75
21:01:28|46268.99
21:01:29|46269.
21:01:31|46264.72
21:01:31|46264.73
21:01:33|46264.74
21:01:35|46267.86
21:01:35|46268.99
21:01:36|46268.99
21:01:37|46268.99
21:01:38|46269.99
21:01:39|46269.01
21:01:40|46267.68
21:01:41|46267.68
21:01:42|46267.67
21:01:43|46263.4
21:01:45|46263.41
21:01:45|46257.52
21:01:47|46257.52
21:01:47|46257.37
21:01:48|46250.01
21:01:50|46249.98
21:01:50|46249.99
21:01:53|46249.99
21:01:53|46249.98
21:01:54|46249.98
21:01:55|46249.98
21:01:56|46249.98
21:01:57|46250.17
21:01:58|46250.17
21:01:59|46250.16
21:02:00|46250.17
21:02:01|46250.16
21:02:03|46250.16
21:02:04|46246.98
21:02:05|46239.78
21:02:06|46239.74
21:02:07|46236.99
21:02:08|46236.99
21:02:09|46237.58
21:02:10|46237.57
21:02:11|46237.22
21:02:12|46237.22
21:02:14|46240.12
21:02:15|46233.96
21:02:17|46233.39
21:02:19|46238.01
21:02:20|46235.83
21:02:21|46230.61
21:02:21|46233.42
21:02:22|46230.62
21:02:24|46230.61
21:02:24|46230.61
21:02:26|46230.61
21:02:27|46230.61
21:02:28|46228.58
21:02:29|46230.6
21:02:30|46228.57
21:02:31|46228.57
21:02:32|46228.54
21:02:33|46225.5
21:02:34|46229.71
21:02:35|46231.26
21:02:36|46230.3
21:02:37|46230.3
21:02:38|46230.29
21:02:39|46230.28
21:02:40|46225.63
21:02:41|46225.63
21:02:42|46226.75
21:02:43|46229.84
21:02:44|46225.63
21:02:45|46227.99
21:02:46|46228.
21:02:48|46230.28
21:02:49|46230.29
21:02:49|46230.3
21:02:51|46230.3
21:02:52|46230.27
21:02:53|46230.27
21:02:54|46230.27
21:02:55|46230.28
21:02:56|46230.27
21:02:57|46224.64
21:02:58|46224.64
21:02:59|46224.63
21:03:00|46225.57
21:03:01|46214.29
21:03:02|46227.26
21:03:03|46227.26
21:03:04|46227.26
21:03:06|46227.25
21:03:07|46227.25
21:03:08|46227.25
21:03:08|46227.26
21:03:10|46228.19
21:03:11|46228.19
21:03:12|46228.2
21:03:13|46228.23
21:03:14|46228.23
21:03:15|46228.24
21:03:16|46229.55
21:03:18|46229.55
21:03:18|46227.08
21:03:20|46227.07
21:03:21|46227.07
21:03:22|46223.1
21:03:23|46223.09
21:03:24|46229.54
21:03:25|46229.54
21:03:26|46225.84
21:03:27|46225.84
21:03:28|46225.83
21:03:29|46225.83
21:03:30|46225.83
21:03:31|46224.97
21:03:32|46241.76
21:03:33|46243.46
21:03:34|46243.45
21:03:34|46243.45
21:03:36|46243.46
21:03:37|46243.46
21:03:38|46243.45
21:03:39|46243.45
21:03:40|46239.23
21:03:41|46231.88
21:03:42|46229.97
21:03:43|46229.97
21:03:44|46229.96
21:03:45|46229.96
21:03:46|46233.13
21:03:47|46233.13
21:03:48|46233.14
21:03:49|46233.14
21:03:50|46233.13
21:03:51|46233.09
21:03:52|46233.1
21:03:53|46233.1
21:03:54|46233.14
21:03:55|46233.13
21:03:56|46233.14
21:03:57|46233.13
21:03:58|46233.14
21:04:00|46233.14
21:04:00|46233.14
21:04:02|46243.45
21:04:02|46243.45
21:04:04|46243.44
21:04:05|46243.45
21:04:06|46243.44
21:04:07|46243.45
21:04:08|46238.97
21:04:09|46238.97
21:04:10|46238.97
21:04:11|46238.97
21:04:12|46238.98
21:04:13|46238.97
21:04:14|46238.98
21:04:15|46238.97
21:04:16|46238.98
21:04:17|46238.98
21:04:18|46239.16
21:04:20|46239.16
21:04:21|46239.16
21:04:21|46239.16
21:04:23|46239.15
21:04:23|46239.17
21:04:25|46239.18
21:04:26|46243.44
21:04:28|46243.44
21:04:29|46243.44
21:04:29|46243.45
21:04:31|46243.46
21:04:31|46250.25
21:04:33|46247.45
21:04:33|46247.45
21:04:35|46247.44
21:04:36|46247.45
21:04:37|46247.44
21:04:38|46247.44
21:04:39|46248.79
21:04:39|46248.02
21:04:41|46248.02
21:04:42|46248.02
21:04:43|46248.02
21:04:44|46248.02
21:04:45|46248.01
21:04:46|46249.02
21:04:46|46260.57
21:04:48|46260.57
21:04:49|46263.89
21:04:50|46263.89
21:04:51|46263.9
21:04:52|46266.66
21:04:53|46266.67
21:04:54|46266.67
21:04:55|46266.67
21:04:56|46266.67
21:04:57|46266.67
21:04:58|46266.66
21:04:59|46259.51
21:05:00|46259.52
21:05:01|46264.17
21:05:02|46264.16
21:05:03|46260.68
21:05:04|46260.68
21:05:05|46259.54
21:05:06|46248.
21:05:07|46248.01
21:05:08|46248.01
21:05:09|46248.01
21:05:10|46248.01
21:05:11|46251.85
21:05:12|46251.85
21:05:13|46251.85
21:05:14|46251.84
21:05:15|46251.84
21:05:16|46251.67
21:05:17|46251.67
21:05:18|46251.63
21:05:20|46251.63
21:05:21|46251.63
21:05:23|46251.81
21:05:25|46251.81
21:05:25|46251.81
21:05:26|46251.81
21:05:28|46251.8
21:05:29|46251.8
21:05:29|46251.8
21:05:31|46251.81
21:05:31|46251.81
21:05:33|46265.77
21:05:33|46266.67
21:05:35|46267.66
21:05:36|46267.67
21:05:37|46267.67
21:05:38|46266.66
21:05:38|46266.66
21:05:40|46266.67
21:05:41|46266.66
21:05:42|46266.67
21:05:43|46266.66
21:05:44|46266.67
21:05:45|46266.66
21:05:46|46266.67
21:05:47|46266.67
21:05:48|46266.67
21:05:49|46267.66
21:05:49|46260.56
21:05:51|46260.56
21:05:52|46260.56
21:05:53|46260.56
21:05:53|46260.56
21:05:55|46260.56
21:05:55|46266.17
21:05:57|46266.17
21:05:58|46266.16
21:05:59|46266.16
21:06:00|46266.65
21:06:01|46266.65
21:06:01|46266.66
21:06:03|46266.65
21:06:04|46269.01
21:06:05|46269.
21:06:05|46269.
21:06:06|46268.73
21:06:08|46268.73
21:06:09|46268.73
21:06:10|46268.74
21:06:10|46268.74
21:06:11|46268.74
21:06:13|46268.73
21:06:14|46268.74
21:06:14|46251.81
21:06:15|46248.01
21:06:17|46248.
21:06:17|46248.01
21:06:19|46248.
21:06:21|46248.01
21:06:23|46248.01
21:06:24|46248.01
21:06:25|46248.01
21:06:27|46248.01
21:06:27|46248.01
21:06:29|46248.
21:06:30|46248.01
21:06:31|46248.01
21:06:31|46248.
21:06:32|46248.01
21:06:34|46248.01
21:06:34|46248.
21:06:36|46248.
21:06:36|46248.
21:06:38|46248.
21:06:39|46248.
21:06:40|46247.83
21:06:41|46247.83
21:06:41|46243.53
21:06:43|46243.55
21:06:44|46243.45
21:06:44|46244.5
21:06:46|46244.51
21:06:46|46248.
21:06:48|46248.01
21:06:48|46248.
21:06:49|46245.61
21:06:51|46244.46
21:06:51|46244.46
21:06:53|46248.01
21:06:54|46248.01
21:06:54|46248.
21:06:56|46248.01
21:06:57|46253.05
21:06:58|46257.84
21:06:59|46257.84
21:07:00|46257.84
21:07:01|46257.85
21:07:02|46257.84
21:07:04|46244.47
21:07:04|46243.46
21:07:06|46244.47
21:07:07|46244.46
21:07:07|46244.47
21:07:10|46248.
21:07:10|46246.59
21:07:11|46249.75
21:07:12|46249.76
21:07:13|46249.76
21:07:14|46249.75
21:07:15|46249.76
21:07:16|46249.75
21:07:17|46249.75
21:07:18|46249.79
21:07:19|46249.91
21:07:21|46249.91
21:07:23|46253.33
21:07:23|46253.33
21:07:26|46253.16
21:07:27|46253.15
21:07:28|46253.16
21:07:29|46253.18
21:07:30|46253.17
21:07:31|46253.17
21:07:32|46253.18
21:07:34|46249.92
21:07:34|46249.92
21:07:35|46249.91
21:07:36|46249.77
21:07:38|46249.77
21:07:39|46253.17
21:07:39|46249.77
21:07:41|46249.76
21:07:41|46249.77
21:07:43|46249.77
21:07:44|46253.99
21:07:44|46254.12
21:07:46|46255.08
21:07:47|46254.
21:07:47|46253.99
21:07:48|46254.
21:07:49|46245.14
21:07:50|46247.34
21:07:51|46247.33
21:07:54|46247.34
21:07:54|46247.34
21:07:55|46247.34
21:07:56|46247.33
21:07:57|46247.34
21:07:58|46247.81
21:07:59|46247.33
21:08:00|46247.33
21:08:01|46247.34
21:08:02|46247.16
21:08:03|46247.16
21:08:04|46243.58
21:08:05|46243.57
21:08:06|46243.57
21:08:07|46243.57
21:08:08|46243.58
21:08:09|46243.57
21:08:10|46243.75
21:08:11|46247.32
21:08:12|46247.33
21:08:13|46247.33
21:08:14|46247.33
21:08:16|46247.33
21:08:16|46247.33
21:08:17|46247.33
21:08:18|46247.33
21:08:19|46247.32
21:08:20|46247.33
21:08:22|46243.33
21:08:23|46243.33
21:08:25|46243.51
21:08:26|46247.28
21:08:27|46247.34
21:08:28|46247.33
21:08:29|46247.34
21:08:30|46247.33
21:08:31|46247.33
21:08:32|46247.34
21:08:33|46247.34
21:08:34|46248.28
21:08:36|46248.28
21:08:36|46249.03
21:08:38|46249.03
21:08:39|46249.03
21:08:39|46249.76
21:08:41|46249.57
21:08:41|46248.3
21:08:43|46248.3
21:08:44|46248.29
21:08:45|46248.29
21:08:46|46248.3
21:08:47|46248.29
21:08:49|46248.3
21:08:49|46248.3
21:08:51|46249.02
21:08:51|46249.03
21:08:53|46249.03
21:08:54|46249.03
21:08:55|46249.03
21:08:56|46249.03
21:08:56|46249.03
21:08:58|46249.03
21:08:58|46235.35
21:09:00|46237.67
21:09:00|46235.35
21:09:02|46235.35
21:09:02|46241.9
21:09:04|46239.32
21:09:04|46239.32
21:09:05|46239.32
21:09:06|46239.32
21:09:08|46239.32
21:09:09|46239.33
21:09:09|46239.33
21:09:11|46239.33
21:09:11|46239.33
21:09:13|46239.33
21:09:13|46239.32
21:09:14|46239.32
21:09:15|46241.65
21:09:16|46241.65
21:09:17|46248.29
21:09:18|46248.29
21:09:19|46248.29
21:09:20|46241.65
21:09:21|46242.84
21:09:24|46247.44
21:09:25|46243.34
21:09:26|46243.35
21:09:27|46243.34
21:09:28|46243.34
21:09:29|46243.35
21:09:30|46243.34
21:09:31|46243.35
21:09:33|46243.
21:09:34|46242.28
21:09:35|46240.12
21:09:37|46234.95
21:09:37|46237.
21:09:40|46237.
21:09:40|46237.01
21:09:41|46237.01
21:09:43|46232.01
21:09:44|46232.02
21:09:45|46227.26
21:09:46|46224.09
21:09:47|46224.08
21:09:48|46225.69
21:09:49|46225.7
21:09:50|46224.18
21:09:51|46224.18
21:09:52|46224.18
21:09:53|46224.18
21:09:54|46224.09
21:09:55|46224.1
21:09:56|46229.06
21:09:57|46229.23
21:09:58|46230.58
21:09:59|46228.76
21:10:00|46225.79
21:10:01|46225.79
21:10:02|46222.48
21:10:03|46222.48
21:10:04|46222.45
21:10:05|46217.28
21:10:06|46217.28
21:10:07|46217.27
21:10:08|46215.01
21:10:10|46186.32
21:10:11|46184.29
21:10:12|46192.32
21:10:13|46192.32
21:10:14|46192.32
21:10:15|46188.91
21:10:16|46190.01
21:10:17|46190.01
21:10:18|46190.01
21:10:19|46187.5
21:10:20|46187.5
21:10:21|46184.28
21:10:22|46184.29
21:10:23|46184.28
21:10:25|46183.92
21:10:26|46178.13
21:10:27|46172.49
21:10:27|46158.83
21:10:29|46170.9
21:10:30|46179.55
21:10:31|46185.76
21:10:32|46184.28
21:10:33|46187.45
21:10:35|46187.45
21:10:36|46199.74
21:10:36|46199.74
21:10:37|46199.75
21:10:39|46199.39
21:10:39|46199.39
21:10:41|46199.39
21:10:42|46190.
21:10:43|46190.
21:10:44|46190.
21:10:45|46187.61
21:10:46|46187.65
21:10:47|46187.64
21:10:48|46187.64
21:10:49|46187.64
21:10:50|46190.
21:10:51|46189.99
21:10:52|46186.71
21:10:53|46185.41
21:10:54|46185.41
21:10:55|46190.
21:10:56|46190.
21:10:57|46190.
21:10:58|46189.99
21:10:59|46189.99
21:11:00|46189.99
21:11:01|46189.99
21:11:02|46184.01
21:11:03|46184.
21:11:04|46185.18
21:11:05|46195.49
21:11:06|46195.5
21:11:07|46195.49
21:11:08|46195.5
21:11:09|46195.5
21:11:10|46195.49
21:11:11|46195.5
21:11:12|46195.49
21:11:13|46195.5
21:11:14|46222.39
21:11:15|46223.97
21:11:16|46229.96
21:11:17|46246.
21:11:18|46247.06
21:11:19|46248.01
21:11:20|46248.29
21:11:21|46260.61
21:11:22|46260.6
21:11:23|46257.14
21:11:24|46251.74
21:11:26|46243.62
21:11:28|46237.1
21:11:29|46231.25
21:11:30|46244.76
21:11:31|46244.77
21:11:32|46244.77
21:11:33|46244.77
21:11:34|46244.78
21:11:36|46249.99
21:11:38|46249.81
21:11:38|46244.77
21:11:40|46244.78
21:11:41|46244.78
21:11:42|46244.78
21:11:43|46244.78
21:11:44|46244.78
21:11:45|46244.78
21:11:46|46244.78
21:11:47|46244.78
21:11:48|46244.78
21:11:49|46248.1
21:11:50|46248.09
21:11:51|46248.1
21:11:52|46248.1
21:11:53|46248.1
21:11:54|46248.1
21:11:55|46263.95
21:11:56|46256.48
21:11:57|46256.49
21:11:58|46253.21
21:11:59|46254.6
21:12:00|46256.91
21:12:01|46248.11
21:12:02|46248.11
21:12:03|46248.69
21:12:04|46248.69
21:12:05|46248.7
21:12:06|46248.69
21:12:07|46248.69
21:12:08|46248.69
21:12:09|46248.7
21:12:10|46248.69
21:12:11|46248.7
21:12:12|46248.7
21:12:14|46248.69
21:12:15|46248.11
21:12:16|46244.76
21:12:17|46230.01
21:12:18|46230.01
21:12:19|46230.
21:12:20|46228.66
21:12:21|46225.98
21:12:22|46225.98
21:12:23|46221.84
21:12:23|46213.
21:12:25|46214.08
21:12:27|46211.01
21:12:29|46211.
21:12:30|46211.01
21:12:31|46211.01
21:12:31|46211.01
21:12:34|46211.
21:12:35|46211.01
21:12:35|46219.66
21:12:37|46219.65
21:12:37|46219.65
21:12:38|46230.27
21:12:39|46230.27
21:12:40|46230.27
21:12:41|46230.27
21:12:43|46225.43
21:12:44|46225.44
21:12:44|46220.63
21:12:46|46220.63
21:12:46|46216.62
21:12:47|46216.62
21:12:48|46216.62
21:12:49|46216.61
21:12:50|46216.61
21:12:51|46216.61
21:12:53|46216.61
21:12:53|46216.61
21:12:55|46216.62
21:12:56|46216.62
21:12:56|46216.62
21:12:57|46211.58
21:12:59|46211.57
21:13:00|46211.58
21:13:00|46211.58
21:13:01|46211.64
21:13:02|46211.64
21:13:04|46211.64
21:13:06|46211.63
21:13:06|46211.64
21:13:07|46211.
21:13:09|46203.96
21:13:09|46203.95
21:13:10|46203.96
21:13:11|46203.96
21:13:13|46203.96
21:13:13|46200.3
21:13:14|46201.78
21:13:16|46203.04
21:13:16|46208.2
21:13:17|46203.05
21:13:18|46208.21
21:13:19|46208.2
21:13:20|46208.2
21:13:21|46208.21
21:13:22|46208.21
21:13:24|46208.22
21:13:24|46208.21
21:13:25|46208.21
21:13:28|46208.02
21:13:29|46209.42
21:13:30|46209.42
21:13:32|46203.83
21:13:32|46204.88
21:13:34|46204.89
21:13:35|46204.89
21:13:36|46204.89
21:13:37|46204.88
21:13:38|46203.65
21:13:39|46203.77
21:13:40|46206.78
21:13:41|46206.79
21:13:42|46206.79
21:13:43|46206.79
21:13:43|46206.78
21:13:44|46206.79
21:13:46|46206.6
21:13:47|46203.83
21:13:48|46203.82
21:13:48|46203.82
21:13:49|46203.83
21:13:50|46203.83
21:13:52|46203.82
21:13:53|46203.82
21:13:54|46203.83
21:13:55|46203.82
21:13:56|46203.83
21:13:56|46203.83
21:13:58|46206.15
21:13:58|46206.15
21:14:00|46206.15
21:14:01|46202.8
21:14:02|46202.79
21:14:03|46202.79
21:14:04|46202.8
21:14:05|46202.8
21:14:06|46202.79
21:14:07|46202.63
21:14:08|46202.63
21:14:09|46202.62
21:14:10|46202.62
21:14:11|46200.
21:14:12|46200.
21:14:13|46200.
21:14:14|46200.01
21:14:14|46200.01
21:14:16|46200.
21:14:17|46200.
21:14:17|46200.
21:14:18|46200.01
21:14:20|46200.01
21:14:20|46200.
21:14:22|46200.01
21:14:23|46200.
21:14:24|46200.
21:14:24|46200.01
21:14:26|46200.
21:14:26|46200.
21:14:29|46200.01
21:14:30|46200.
21:14:31|46200.
21:14:32|46200.
21:14:33|46200.
21:14:34|46200.01
21:14:36|46210.56
21:14:37|46210.56
21:14:38|46210.56
21:14:39|46210.56
21:14:40|46210.56
21:14:41|46210.57
21:14:42|46210.56
21:14:43|46210.57
21:14:44|46210.56
21:14:45|46210.56
21:14:46|46210.57
21:14:48|46210.56
21:14:48|46203.23
21:14:49|46200.01
21:14:51|46200.01
21:14:51|46200.
21:14:53|46200.
21:14:54|46200.01
21:14:56|46200.01
21:14:56|46208.3
21:14:57|46208.31
21:14:58|46206.57
21:14:59|46205.34
21:15:00|46205.34
21:15:01|46205.33
21:15:02|46200.
21:15:03|46195.
21:15:04|46195.
21:15:05|46195.
21:15:06|46195.
21:15:07|46195.
21:15:08|46184.
21:15:09|46184.01
21:15:10|46184.
21:15:11|46184.
21:15:12|46184.
21:15:13|46184.
21:15:14|46184.
21:15:15|46184.
21:15:16|46184.
21:15:17|46173.12
21:15:18|46173.12
21:15:19|46173.12
21:15:20|46163.23
21:15:21|46161.46
21:15:22|46149.42
21:15:24|46148.26
21:15:24|46148.83
21:15:25|46148.83
21:15:27|46148.84
21:15:27|46145.22
21:15:30|46126.38
21:15:31|46130.
21:15:33|46126.38
21:15:34|46126.38
21:15:35|46113.06
21:15:36|46125.71
21:15:36|46125.69
21:15:38|46126.38
21:15:38|46126.37
21:15:40|46126.37
21:15:41|46126.37
21:15:42|46126.37
21:15:43|46118.43
21:15:44|46114.59
21:15:45|46118.61
21:15:46|46111.14
21:15:47|46111.13
21:15:48|46111.13
21:15:49|46111.13
21:15:50|46111.13
21:15:51|46106.27
21:15:52|46099.92
21:15:54|46099.41
21:15:55|46099.15
21:15:55|46099.14
21:15:57|46099.15
21:15:57|46099.15
21:15:58|46099.17
21:15:59|46116.41
21:16:01|46109.64
21:16:01|46107.32
21:16:02|46107.32
21:16:03|46109.64
21:16:05|46109.64
21:16:05|46114.33
21:16:07|46109.83
21:16:08|46107.52
21:16:09|46101.16
21:16:09|46107.53
21:16:11|46107.52
21:16:11|46107.52
21:16:12|46107.52
21:16:13|46100.99
21:16:15|46100.99
21:16:16|46100.99
21:16:16|46100.98
21:16:17|46100.99
21:16:19|46100.98
21:16:19|46103.07
21:16:20|46102.54
21:16:21|46102.55
21:16:22|46104.33
21:16:23|46104.33
21:16:25|46104.33
21:16:25|46104.33
21:16:27|46090.5
21:16:28|46085.87
21:16:28|46100.92
21:16:31|46096.21
21:16:31|46096.12
21:16:32|46100.9
21:16:34|46100.27
21:16:35|46097.36
21:16:35|46097.37
21:16:38|46097.52
21:16:38|46097.52
21:16:39|46109.57
21:16:40|46109.57
21:16:41|46109.57
21:16:42|46104.36
21:16:43|46109.08
21:16:44|46109.08
21:16:45|46106.58
21:16:46|46106.58
21:16:47|46106.76
21:16:49|46106.76
21:16:50|46106.76
21:16:51|46106.76
21:16:52|46106.76
21:16:53|46106.76
21:16:54|46106.76
21:16:55|46106.76
21:16:56|46100.02
21:16:57|46100.01
21:16:57|46100.01
21:16:59|46097.38
21:16:59|46097.38
21:17:00|46085.83
21:17:01|46085.83
21:17:02|46085.82
21:17:04|46085.83
21:17:05|46085.82
21:17:06|46085.83
21:17:07|46083.95
21:17:07|46083.95
21:17:09|46082.02
21:17:10|46080.01
21:17:11|46074.97
21:17:12|46074.98
21:17:12|46071.5
21:17:13|46071.5
21:17:14|46070.98
21:17:16|46070.98
21:17:17|46070.98
21:17:18|46070.53
21:17:19|46069.78
21:17:20|46069.78
21:17:21|46069.78
21:17:22|46076.89
21:17:23|46070.
21:17:24|46077.08
21:17:25|46074.76
21:17:26|46071.02
21:17:27|46066.49
21:17:28|46066.49
21:17:29|46066.11
21:17:30|46066.11
21:17:32|46066.11
21:17:34|46066.49
21:17:35|46066.49
21:17:37|46066.48
21:17:38|46066.48
21:17:38|46066.49
21:17:39|46066.48
21:17:40|46066.48
21:17:41|46066.49
21:17:43|46066.49
21:17:43|46066.49
21:17:44|46066.48
21:17:45|46066.49
21:17:46|46066.49
21:17:47|46066.49
21:17:48|46066.49
21:17:49|46066.48
21:17:50|46066.48
21:17:51|46066.48
21:17:53|46066.48
21:17:53|46066.49
21:17:54|46066.48
21:17:55|46066.1
21:17:56|46066.1
21:17:57|46066.11
21:17:58|46066.1
21:17:59|46060.76
21:18:00|46063.78
21:18:01|46055.12
21:18:02|46054.69
21:18:03|46051.53
21:18:04|46053.42
21:18:05|46053.43
21:18:06|46053.43
21:18:07|46053.42
21:18:08|46053.43
21:18:09|46053.43
21:18:10|46053.43
21:18:11|46053.42
21:18:12|46053.43
21:18:13|46053.43
21:18:14|46053.42
21:18:15|46053.41
21:18:16|46041.11
21:18:17|46043.27
21:18:18|46053.03
21:18:19|46052.98
21:18:20|46050.82
21:18:21|46050.82
21:18:22|46049.44
21:18:23|46050.81
21:18:24|46049.44
21:18:25|46049.43
21:18:26|46044.74
21:18:27|46041.12
21:18:28|46048.03
21:18:29|46048.02
21:18:30|46048.02
21:18:32|46045.36
21:18:33|46045.37
21:18:34|46045.36
21:18:35|46045.36
21:18:37|46045.63
21:18:39|46048.06
21:18:40|46048.05
21:18:41|46048.06
21:18:41|46049.43
21:18:42|46049.44
21:18:44|46049.44
21:18:45|46049.44
21:18:46|46049.43
21:18:47|46049.44
21:18:48|46049.44
21:18:49|46052.74
21:18:49|46052.75
21:18:51|46052.74
21:18:52|46052.74
21:18:53|46052.75
21:18:53|46056.68
21:18:55|46059.18
21:18:56|46060.88
21:18:57|46059.5
21:18:58|46058.8
21:18:59|46058.81
21:18:59|46061.26
21:19:00|46061.27
21:19:02|46061.26
21:19:03|46066.7
21:19:04|46063.53
21:19:05|46063.53
21:19:06|46065.31
21:19:07|46065.31
21:19:08|46065.31
21:19:09|46065.31
21:19:10|46065.31
21:19:10|46065.32
21:19:12|46064.26
21:19:13|46064.25
21:19:15|46064.25
21:19:15|46062.46
21:19:17|46062.47
21:19:18|46062.47
21:19:19|46064.26
21:19:19|46064.25
21:19:20|46064.25
21:19:22|46064.25
21:19:22|46062.46
21:19:24|46052.75
21:19:25|46052.74
21:19:25|46052.75
21:19:27|46052.75
21:19:27|46052.75
21:19:28|46045.38
21:19:29|46045.38
21:19:30|46045.38
21:19:31|46045.38
21:19:34|46047.75
21:19:34|46047.75
21:19:36|46047.75
21:19:37|46047.76
21:19:38|46047.17
21:19:40|46041.11
21:19:41|46038.92
21:19:42|46038.93
21:19:43|46038.93
21:19:44|46038.92
21:19:45|46038.93
21:19:47|46038.92
21:19:47|46038.92
21:19:49|46038.92
21:19:49|46038.93
21:19:51|46029.6
21:19:51|46027.56
21:19:52|46026.76
21:19:53|46026.76
21:19:54|46027.74
21:19:55|46027.76
21:19:56|46030.43
21:19:57|46030.76
21:19:58|46030.75
21:19:59|46030.75
21:20:00|46030.76
21:20:01|46030.75
21:20:02|46030.77
21:20:04|46030.75
21:20:04|46030.76
21:20:05|46030.08
21:20:07|46027.77
21:20:07|46027.77
21:20:08|46029.99
21:20:09|46029.99
21:20:10|46027.76
21:20:12|46027.76
21:20:12|46027.76
21:20:13|46027.77
21:20:15|46027.79
21:20:16|46038.93
21:20:16|46047.17
21:20:18|46047.75
21:20:18|46055.9
21:20:19|46058.32
21:20:20|46058.32
21:20:21|46066.79
21:20:22|46065.61
21:20:23|46066.79
21:20:24|46068.37
21:20:25|46076.36
21:20:26|46076.54
21:20:28|46076.54
21:20:28|46079.34
21:20:29|46079.35
21:20:31|46079.17
21:20:31|46079.17
21:20:32|46079.16
21:20:35|46081.87
21:20:36|46083.28
21:20:38|46064.65
21:20:39|46071.91
21:20:40|46073.35
21:20:41|46073.35
21:20:42|46071.79
21:20:43|46074.27
21:20:44|46079.03
21:20:46|46082.49
21:20:47|46083.85
21:20:47|46083.85
21:20:48|46087.8
21:20:49|46087.79
21:20:50|46087.8
21:20:51|46087.8
21:20:53|46087.8
21:20:54|46087.79
21:20:55|46091.57
21:20:56|46087.87
21:20:57|46087.79
21:20:58|46087.8
21:20:59|46073.37
21:21:00|46074.62
21:21:01|46074.62
21:21:02|46074.62
21:21:03|46074.65
21:21:04|46074.66
21:21:05|46078.51
21:21:06|46078.52
21:21:07|46070.63
21:21:08|46070.62
21:21:09|46070.62
21:21:10|46070.63
21:21:11|46070.62
21:21:12|46070.63
21:21:13|46070.63
21:21:14|46073.45
21:21:15|46073.45
21:21:16|46074.89
21:21:17|46074.88
21:21:18|46079.6
21:21:19|46079.6
21:21:20|46098.54
21:21:21|46096.41
21:21:22|46107.
21:21:23|46115.62
21:21:24|46109.08
21:21:25|46106.06
21:21:26|46106.17
21:21:27|46110.99
21:21:28|46116.78
21:21:29|46118.36
21:21:31|46118.36
21:21:32|46118.36
21:21:33|46118.37
21:21:34|46118.37
21:21:36|46118.37
21:21:38|46105.61
21:21:39|46106.06
21:21:40|46111.55
21:21:41|46106.76
21:21:43|46106.07
21:21:44|46089.08
21:21:45|46094.74
21:21:46|46101.54
21:21:47|46104.99
21:21:48|46104.98
21:21:49|46113.08
21:21:50|46116.84
21:21:51|46116.83
21:21:52|46121.23
21:21:53|46128.57
21:21:54|46127.25
21:21:55|46117.35
21:21:56|46117.35
21:21:57|46123.43
21:21:58|46121.1
21:21:59|46121.11
21:21:59|46121.23
21:22:01|46124.93
21:22:02|46122.26
21:22:03|46122.26
21:22:04|46137.03
21:22:05|46141.39
21:22:06|46131.09
21:22:07|46134.87
21:22:08|46127.26
21:22:09|46127.26
21:22:10|46132.99
21:22:11|46133.
21:22:12|46132.81
21:22:13|46132.81
21:22:14|46130.59
21:22:15|46132.9
21:22:16|46135.6
21:22:17|46135.6
21:22:18|46129.46
21:22:19|46129.45
21:22:20|46129.45
21:22:21|46129.44
21:22:22|46130.
21:22:23|46132.84
21:22:24|46132.83
21:22:25|46132.83
21:22:26|46132.84
21:22:27|46132.83
21:22:28|46134.91
21:22:29|46134.9
21:22:30|46125.5
21:22:31|46130.45
21:22:32|46130.8
21:22:33|46134.88
21:22:34|46130.26
21:22:35|46133.68
21:22:37|46130.87
21:22:39|46130.86
21:22:40|46133.57
21:22:42|46130.46
21:22:43|46133.31
21:22:45|46133.31
21:22:47|46130.62
21:22:47|46130.63
21:22:48|46130.63
21:22:50|46130.63
21:22:51|46130.62
21:22:53|46130.46
21:22:53|46130.46
21:22:54|46130.46
21:22:55|46130.46
21:22:56|46130.46
21:22:57|46130.46
21:22:58|46130.45
21:23:00|46136.18
21:23:00|46135.7
21:23:01|46133.86
21:23:02|46132.81
21:23:03|46130.88
21:23:04|46130.87
21:23:06|46130.88
21:23:06|46130.87
21:23:07|46130.87
21:23:08|46130.88
21:23:09|46130.88
21:23:10|46130.88
21:23:11|46130.87
21:23:12|46130.63
21:23:13|46112.69
21:23:14|46106.07
21:23:15|46105.57
21:23:16|46105.58
21:23:17|46105.58
21:23:18|46103.33
21:23:19|46121.87
21:23:20|46122.49
21:23:21|46121.65
21:23:22|46121.64
21:23:23|46127.99
21:23:24|46123.98
21:23:25|46127.99
21:23:26|46127.94
21:23:27|46127.66
21:23:28|46127.23
21:23:29|46127.23
21:23:30|46127.22
21:23:31|46127.22
21:23:32|46127.23
21:23:33|46123.03
21:23:34|46127.22
21:23:35|46126.89
21:23:36|46126.89
21:23:38|46126.9
21:23:39|46126.88
21:23:41|46121.93
21:23:43|46121.65
21:23:44|46118.11
21:23:46|46121.69
21:23:46|46121.68
21:23:47|46121.68
21:23:48|46123.72
21:23:49|46107.52
21:23:50|46113.96
21:23:51|46114.09
21:23:52|46109.67
21:23:53|46109.66
21:23:54|46109.81
21:23:55|46109.85
21:23:56|46107.01
21:23:57|46112.7
21:23:58|46112.71
21:23:59|46112.72
21:24:00|46113.69
21:24:01|46112.53
21:24:02|46112.11
21:24:03|46107.66
21:24:05|46112.1
21:24:05|46112.11
21:24:06|46112.11
21:24:08|46112.1
21:24:08|46112.1
21:24:09|46112.1
21:24:10|46108.69
21:24:11|46107.67
21:24:12|46107.15
21:24:13|46105.57
21:24:14|46103.33
21:24:16|46093.49
21:24:16|46092.78
21:24:17|46090.
21:24:18|46077.09
21:24:19|46081.32
21:24:20|46081.32
21:24:21|46081.32
21:24:22|46087.38
21:24:23|46086.99
21:24:24|46087.
21:24:25|46086.99
21:24:26|46086.99
21:24:27|46084.68
21:24:28|46084.68
21:24:29|46082.35
21:24:30|46082.36
21:24:31|46082.35
21:24:33|46082.35
21:24:33|46082.35
21:24:34|46082.35
21:24:35|46082.35
21:24:36|46087.17
21:24:38|46091.33
21:24:39|46091.32
21:24:40|46091.32
21:24:42|46105.56
21:24:43|46105.57
21:24:44|46105.56
21:24:45|46105.57
21:24:46|46106.93
21:24:47|46135.3
21:24:48|46132.02
21:24:49|46132.02
21:24:50|46132.02
21:24:51|46127.94
21:24:53|46132.04
21:24:54|46129.77
21:24:55|46129.77
21:24:56|46129.03
21:24:57|46120.93
21:24:58|46120.89
21:24:59|46120.89
21:25:00|46124.03
21:25:01|46136.57
21:25:03|46133.96
21:25:04|46133.96
21:25:04|46133.95
21:25:06|46133.95
21:25:06|46133.95
21:25:08|46133.96
21:25:08|46133.3
21:25:10|46133.3
21:25:10|46133.3
21:25:12|46133.31
21:25:12|46133.31
21:25:14|46133.3
21:25:15|46145.54
21:25:16|46145.54
21:25:16|46145.55
21:25:17|46149.99
21:25:19|46150.
21:25:19|46155.72
21:25:20|46156.6
21:25:22|46156.6
21:25:23|46156.6
21:25:23|46156.6
21:25:24|46156.6
21:25:25|46156.6
21:25:26|46156.6
21:25:27|46156.6
21:25:28|46159.89
21:25:29|46159.89
21:25:31|46164.79
21:25:31|46175.09
21:25:33|46178.95
21:25:33|46178.95
21:25:34|46178.95
21:25:35|46170.51
21:25:36|46159.98
21:25:38|46156.98
21:25:40|46154.3
21:25:41|46163.86
21:25:42|46169.13
21:25:43|46169.14
21:25:44|46169.13
21:25:46|46169.13
21:25:48|46169.13
21:25:49|46166.65
21:25:50|46166.65
21:25:50|46166.69
21:25:51|46165.05
21:25:52|46165.06
21:25:54|46166.69
21:25:55|46166.69
21:25:56|46166.68
21:25:57|46166.68
21:25:57|46166.65
21:25:59|46159.96
21:26:00|46159.99
21:26:01|46167.88
21:26:02|46167.88
21:26:03|46169.13
21:26:04|46169.13
21:26:05|46169.13
21:26:06|46169.13
21:26:08|46169.13
21:26:09|46169.14
21:26:10|46173.34
21:26:11|46174.06
21:26:12|46174.06
21:26:13|46169.13
21:26:14|46169.13
21:26:15|46169.13
21:26:15|46169.14
21:26:17|46169.14
21:26:18|46172.93
21:26:19|46173.35
21:26:20|46180.07
21:26:21|46183.99
21:26:21|46184.
21:26:23|46184.
21:26:24|46183.99
21:26:25|46184.
21:26:26|46183.99
21:26:27|46183.99
21:26:28|46191.04
21:26:28|46188.54
21:26:29|46188.54
21:26:31|46188.36
21:26:32|46184.03
21:26:32|46175.87
21:26:33|46184.04
21:26:35|46191.97
21:26:36|46191.96
21:26:37|46191.96
21:26:38|46191.97
21:26:39|46191.96
21:26:41|46190.43
21:26:43|46191.96
21:26:44|46191.96
21:26:45|46191.96
21:26:46|46190.72
21:26:47|46190.72
21:26:48|46190.71
21:26:49|46190.71
21:26:51|46200.
21:26:51|46193.17
21:26:53|46176.43
21:26:53|46176.44
21:26:55|46176.44
21:26:55|46176.44
21:26:56|46176.44
21:26:59|46176.44
21:27:00|46176.44
21:27:01|46176.43
21:27:02|46176.44
21:27:03|46180.66
21:27:04|46180.48
21:27:05|46180.47
21:27:06|46176.45
21:27:07|46176.45
21:27:08|46175.68
21:27:09|46175.67
21:27:10|46175.68
21:27:11|46175.68
21:27:12|46175.67
21:27:13|46179.05
21:27:14|46180.47
21:27:15|46180.46
21:27:16|46182.35
21:27:22|46190.7
21:27:22|46190.7
21:27:24|46193.16
21:27:25|46193.17
21:27:26|46193.17
21:27:27|46197.33
21:27:28|46197.33
21:27:28|46199.2
21:27:29|46202.18
21:27:31|46207.89
21:27:32|46212.11
21:27:33|46213.96
21:27:34|46213.95
21:27:34|46213.94
21:27:35|46211.94
21:27:37|46211.94
21:27:38|46205.94
21:27:39|46199.36
21:27:39|46196.33
21:27:41|46196.33
21:27:43|46196.33
21:27:45|46196.32
21:27:45|46196.33
21:27:47|46191.33
21:27:48|46191.33
21:27:48|46194.97
21:27:50|46194.97
21:27:50|46195.2
21:27:52|46195.2
21:27:53|46195.2
21:27:54|46195.19
21:27:54|46195.19
21:27:55|46195.01
21:27:57|46195.01
21:27:57|46195.01
21:27:58|46195.
21:27:59|46195.01
21:28:00|46203.97
21:28:02|46206.99
21:28:02|46206.99
21:28:03|46207.
21:28:04|46207.
21:28:06|46203.97
21:28:06|46202.
21:28:08|46202.01
21:28:09|46202.
21:28:09|46202.01
21:28:11|46202.01
21:28:12|46202.
21:28:13|46202.
21:28:13|46203.98
21:28:14|46207.
21:28:16|46213.29
21:28:16|46211.63
21:28:18|46211.63
21:28:18|46197.53
21:28:20|46198.26
21:28:20|46200.93
21:28:21|46200.93
21:28:22|46196.89
21:28:24|46191.05
21:28:25|46191.05
21:28:25|46191.05
21:28:27|46191.04
21:28:27|46191.04
21:28:28|46191.04
21:28:29|46190.
21:28:30|46179.74
21:28:31|46179.56
21:28:32|46179.55
21:28:33|46175.68
21:28:36|46158.59
21:28:36|46155.85
21:28:37|46160.62
21:28:38|46160.62
21:28:39|46162.31
21:28:40|46160.62
21:28:41|46159.79
21:28:43|46157.86
21:28:45|46156.
21:28:46|46150.01
21:28:47|46150.01
21:28:48|46150.
21:28:49|46150.01
21:28:50|46150.19
21:28:51|46162.54
21:28:52|46162.5
21:28:53|46162.5
21:28:54|46162.49
21:28:55|46159.79
21:28:56|46159.79
21:28:58|46158.36
21:28:59|46158.35
21:29:00|46152.61
21:29:00|46152.61
21:29:02|46152.6
21:29:03|46152.79
21:29:04|46158.35
21:29:05|46170.15
21:29:06|46170.16
21:29:07|46170.16
21:29:08|46170.15
21:29:09|46170.15
21:29:10|46170.34
21:29:11|46170.35
21:29:12|46170.35
21:29:13|46170.35
21:29:14|46170.34
21:29:15|46170.35
21:29:16|46170.34
21:29:17|46170.34
21:29:18|46170.35
21:29:19|46170.34
21:29:20|46155.61
21:29:21|46154.8
21:29:22|46152.61
21:29:23|46150.02
21:29:24|46150.01
21:29:25|46150.02
21:29:26|46150.02
21:29:27|46150.
21:29:28|46150.01
21:29:29|46150.
21:29:30|46150.
21:29:31|46146.61
21:29:32|46145.55
21:29:33|46143.37
21:29:34|46136.03
21:29:35|46141.89
21:29:37|46141.9
21:29:38|46145.54
21:29:39|46150.
21:29:40|46149.99
21:29:41|46150.
21:29:42|46156.11
21:29:43|46151.
21:29:45|46151.62
21:29:47|46145.55
21:29:48|46145.54
21:29:49|46136.23
21:29:50|46136.23
21:29:51|46136.03
21:29:52|46136.03
21:29:53|46136.23
21:29:54|46136.23
21:29:55|46136.23
21:29:56|46136.24
21:29:57|46136.24
21:29:59|46136.23
21:29:59|46127.68
21:30:02|46120.01
21:30:03|46120.
21:30:04|46120.01
21:30:04|46120.
21:30:05|46120.
21:30:07|46120.
21:30:07|46120.
21:30:09|46118.43
21:30:11|46118.43
21:30:11|46118.42
21:30:12|46118.1
21:30:13|46117.57
21:30:14|46127.67
21:30:15|46130.51
21:30:16|46130.5
21:30:18|46130.5
21:30:18|46130.5
21:30:19|46130.5
21:30:20|46143.45
21:30:21|46143.46
21:30:22|46143.45
21:30:23|46143.45
21:30:24|46143.45
21:30:26|46143.45
21:30:27|46143.46
21:30:28|46143.45
21:30:30|46136.52
21:30:31|46114.15
21:30:31|46113.6
21:30:32|46113.6
21:30:34|46113.61
21:30:35|46113.01
21:30:35|46115.52
21:30:37|46115.52
21:30:37|46115.52
21:30:39|46115.53
21:30:39|46115.54
21:30:41|46115.54
21:30:42|46115.54
21:30:42|46115.54
21:30:45|46115.52
21:30:46|46115.52
21:30:47|46110.72
21:30:48|46108.78
21:30:49|46123.57
21:30:50|46127.13
21:30:50|46127.13
21:30:52|46129.06
21:30:52|46129.06
21:30:55|46129.06
21:30:56|46126.95
21:30:57|46126.95
21:30:58|46126.96
21:30:59|46126.95
21:31:00|46123.02
21:31:01|46123.03
21:31:02|46122.84
21:31:03|46128.95
21:31:04|46135.64
21:31:05|46135.64
21:31:06|46135.64
21:31:07|46137.86
21:31:08|46137.86
21:31:09|46137.86
21:31:10|46137.86
21:31:12|46135.55
21:31:13|46135.54
21:31:14|46130.04
21:31:15|46123.04
21:31:16|46123.04
21:31:17|46126.52
21:31:19|46126.52
21:31:19|46126.53
21:31:20|46126.53
21:31:21|46135.63
21:31:22|46137.85
21:31:24|46130.83
21:31:24|46127.36
21:31:26|46127.36
21:31:27|46127.35
21:31:27|46131.94
21:31:28|46131.94
21:31:30|46131.95
21:31:31|46131.95
21:31:31|46132.17
21:31:32|46135.43
21:31:33|46138.79
21:31:35|46138.8
21:31:35|46138.79
21:31:37|46138.79
21:31:37|46138.79
21:31:38|46138.8
21:31:39|46138.8
21:31:41|46138.84
21:31:42|46139.99
21:31:42|46143.44
21:31:44|46143.43
21:31:46|46164.99
21:31:46|46169.6
21:31:47|46172.46
21:31:48|46175.63
21:31:50|46164.4
21:31:51|46164.4
21:31:52|46163.42
21:31:53|46152.55
21:31:54|46155.51
21:31:55|46155.51
21:31:56|46155.95
21:31:57|46155.99
21:31:58|46174.77
21:31:59|46174.77
21:32:00|46172.22
21:32:01|46166.47
21:32:02|46174.77
21:32:03|46174.78
21:32:04|46170.98
21:32:05|46170.98
21:32:06|46170.98
21:32:07|46170.75
21:32:08|46155.93
21:32:09|46153.32
21:32:10|46155.93
21:32:11|46156.11
21:32:13|46161.07
21:32:15|46160.05
21:32:15|46157.74
21:32:17|46160.05
21:32:18|46160.05
21:32:19|46160.05
21:32:20|46160.04
21:32:21|46151.55
21:32:21|46151.56
21:32:23|46151.56
21:32:24|46151.56
21:32:24|46151.56
21:32:25|46151.55
21:32:27|46160.05
21:32:28|46160.04
21:32:29|46160.04
21:32:30|46160.04
21:32:30|46162.75
21:32:32|46169.98
21:32:33|46171.35
21:32:34|46171.34
21:32:35|46171.35
21:32:36|46166.19
21:32:37|46166.19
21:32:37|46166.18
21:32:39|46166.19
21:32:40|46166.19
21:32:41|46162.76
21:32:41|46166.18
21:32:43|46166.18
21:32:43|46166.18
21:32:45|46169.14
21:32:47|46171.34
21:32:49|46171.34
21:32:50|46171.34
21:32:52|46171.34
21:32:53|46171.34
21:32:55|46166.63
21:32:55|46169.12
21:32:57|46169.12
21:32:59|46170.
21:32:59|46170.
21:33:00|46174.3
21:33:01|46181.4
21:33:02|46178.29
21:33:03|46178.29
21:33:04|46178.28
21:33:05|46170.01
21:33:07|46167.
21:33:08|46167.61
21:33:09|46178.22
21:33:10|46171.74
21:33:11|46173.65
21:33:12|46174.71
21:33:13|46174.71
21:33:14|46174.71
21:33:15|46174.71
21:33:16|46171.01
21:33:17|46171.
21:33:18|46170.83
21:33:19|46170.83
21:33:20|46170.82
21:33:21|46170.83
21:33:22|46170.82
21:33:23|46166.23
21:33:24|46166.27
21:33:25|46166.27
21:33:26|46166.27
21:33:28|46160.05
21:33:28|46160.06
21:33:30|46153.01
21:33:31|46153.5
21:33:32|46153.5
21:33:33|46157.57
21:33:34|46157.58
21:33:34|46153.51
21:33:36|46153.5
21:33:36|46153.5
21:33:39|46153.01
21:33:39|46153.01
21:33:41|46153.01
21:33:42|46153.
21:33:43|46153.01
21:33:44|46153.
21:33:45|46152.57
21:33:46|46152.57
21:33:48|46152.56
21:33:50|46150.01
21:33:51|46150.
21:33:52|46150.19
21:33:52|46153.
21:33:53|46153.01
21:33:55|46153.01
21:33:55|46153.01
21:33:56|46153.01
21:33:57|46153.
21:33:58|46153.01
21:33:59|46153.01
21:34:01|46153.01
21:34:02|46153.
21:34:03|46153.
21:34:04|46153.01
21:34:05|46153.
21:34:06|46153.
21:34:07|46152.58
21:34:09|46153.
21:34:10|46153.
21:34:11|46153.
21:34:12|46153.
21:34:13|46153.
21:34:14|46152.58
21:34:15|46152.57
21:34:16|46150.83
21:34:17|46150.82
21:34:18|46157.56
21:34:19|46157.66
21:34:20|46158.16
21:34:21|46163.99
21:34:22|46163.99
21:34:23|46163.99
21:34:24|46163.81
21:34:25|46163.81
21:34:26|46163.81
21:34:27|46160.66
21:34:28|46160.
21:34:29|46160.
21:34:30|46160.01
21:34:31|46160.01
21:34:32|46151.
21:34:33|46151.01
21:34:34|46151.46
21:34:35|46154.98
21:34:36|46154.98
21:34:37|46154.99
21:34:38|46154.98
21:34:39|46154.8
21:34:40|46154.81
21:34:41|46154.81
21:34:42|46154.81
21:34:43|46154.81
21:34:44|46154.81
21:34:45|46158.88
21:34:46|46158.88
21:34:47|46158.88
21:34:48|46158.88
21:34:50|46158.89
21:34:52|46158.89
21:34:53|46158.88
21:34:55|46158.7
21:34:55|46158.71
21:34:57|46158.7
21:34:58|46158.71
21:35:00|46155.09
21:35:01|46154.03
21:35:01|46154.04
21:35:02|46154.04
21:35:03|46154.05
21:35:05|46154.04
21:35:06|46150.01
21:35:07|46150.01
21:35:08|46150.01
21:35:09|46150.01
21:35:09|46150.01
21:35:11|46150.19
21:35:11|46157.42
21:35:13|46173.05
21:35:14|46173.04
21:35:15|46173.04
21:35:16|46180.84
21:35:17|46183.63
21:35:18|46186.99
21:35:19|46187.03
21:35:20|46188.33
21:35:21|46188.34
21:35:22|46191.05
21:35:23|46191.05
21:35:24|46194.81
21:35:25|46193.37
21:35:26|46193.37
21:35:27|46188.33
21:35:28|46177.37
21:35:29|46177.25
21:35:30|46177.25
21:35:31|46177.25
21:35:32|46183.38
21:35:33|46183.39
21:35:34|46183.39
21:35:36|46182.43
21:35:36|46187.95
21:35:37|46177.12
21:35:38|46177.11
21:35:39|46177.11
21:35:41|46177.11
21:35:42|46177.11
21:35:42|46181.82
21:35:43|46172.04
21:35:44|46169.22
21:35:45|46169.22
21:35:46|46169.22
21:35:47|46169.71
21:35:49|46169.72
21:35:50|46171.36
21:35:51|46171.36
21:35:52|46175.92
21:35:54|46175.93
21:35:56|46175.92
21:35:58|46175.92
21:35:58|46175.75
21:36:00|46171.5
21:36:00|46169.71
21:36:02|46169.54
21:36:03|46169.54
21:36:04|46169.53
21:36:05|46169.71
21:36:06|46169.72
21:36:07|46169.72
21:36:08|46167.8
21:36:09|46165.74
21:36:10|46165.74
21:36:11|46162.1
21:36:12|46164.41
21:36:13|46158.36
21:36:14|46154.94
21:36:15|46154.93
21:36:16|46152.99
21:36:17|46152.99
21:36:18|46150.32
21:36:19|46150.31
21:36:20|46150.32
21:36:21|46150.31
21:36:22|46150.31
21:36:23|46150.04
21:36:24|46150.04
21:36:25|46150.03
21:36:26|46150.04
21:36:27|46150.04
21:36:28|46150.04
21:36:29|46150.02
21:36:30|46150.02
21:36:31|46150.32
21:36:32|46153.
21:36:33|46153.18
21:36:34|46153.18
21:36:35|46161.6
21:36:36|46166.23
21:36:37|46166.23
21:36:38|46166.23
21:36:39|46166.22
21:36:40|46166.2
21:36:41|46166.21
21:36:42|46166.05
21:36:43|46159.51
21:36:44|46156.96
21:36:45|46162.69
21:36:46|46167.31
21:36:47|46167.31
21:36:48|46163.59
21:36:50|46167.32
21:36:52|46162.85
21:36:54|46162.66
21:36:55|46162.67
21:36:56|46162.71
21:36:58|46166.05
21:36:59|46167.32
21:36:59|46167.31
21:37:00|46167.31
21:37:01|46167.32
21:37:03|46167.31
21:37:03|46162.68
21:37:05|46162.67
21:37:06|46162.67
21:37:07|46162.67
21:37:08|46162.67
21:37:09|46162.67
21:37:10|46162.67
21:37:11|46155.03
21:37:12|46155.
21:37:13|46148.76
21:37:14|46148.76
21:37:15|46162.58
21:37:16|46162.98
21:37:17|46162.98
21:37:18|46161.49
21:37:19|46161.49
21:37:20|46161.48
21:37:21|46161.48
21:37:22|46161.48
21:37:23|46166.02
21:37:24|46166.02
21:37:25|46167.3
21:37:26|46163.5
21:37:27|46163.51
21:37:28|46163.51
21:37:29|46163.68
21:37:30|46163.68
21:37:32|46163.69
21:37:32|46166.01
21:37:33|46166.01
21:37:34|46166.01
21:37:36|46166.02
21:37:37|46166.02
21:37:38|46175.31
21:37:39|46175.32
21:37:40|46170.
21:37:42|46170.01
21:37:43|46170.01
21:37:43|46170.01
21:37:45|46170.01
21:37:45|46171.27
21:37:46|46171.28
21:37:48|46175.3
21:37:49|46175.3
21:37:50|46175.48
21:37:52|46177.62
21:37:54|46177.63
21:37:55|46177.62
21:37:57|46177.62
21:37:58|46177.62
21:37:59|46177.62
21:38:01|46177.2
21:38:02|46175.3
21:38:03|46176.45
21:38:05|46176.44
21:38:06|46180.97
21:38:07|46180.99
21:38:07|46176.45
21:38:08|46176.46
21:38:10|46178.83
21:38:10|46177.01
21:38:11|46177.01
21:38:12|46171.63
21:38:13|46171.63
21:38:14|46171.68
21:38:15|46171.67
21:38:16|46171.68
21:38:17|46166.91
21:38:18|46166.9
21:38:19|46166.9
21:38:20|46166.9
21:38:21|46166.9
21:38:22|46166.9
21:38:23|46166.9
21:38:24|46166.9
21:38:25|46167.08
21:38:26|46171.67
21:38:27|46176.79
21:38:28|46176.8
21:38:29|46176.8
21:38:30|46176.8
21:38:31|46177.55
21:38:32|46177.55
21:38:33|46177.55
21:38:35|46177.55
21:38:36|46177.55
21:38:37|46180.61
21:38:38|46180.61
21:38:39|46179.85
21:38:40|46179.86
21:38:41|46179.85
21:38:42|46179.85
21:38:43|46179.86
21:38:44|46180.03
21:38:45|46180.02
21:38:46|46180.03
21:38:47|46180.02
21:38:48|46180.02
21:38:49|46180.05
21:38:50|46180.05
21:38:52|46182.04
21:38:54|46181.99
21:38:55|46182.02
21:38:56|46185.1
21:38:58|46182.79
21:39:00|46182.79
21:39:01|46182.8
21:39:03|46182.8
21:39:03|46182.79
21:39:04|46183.68
21:39:05|46183.69
21:39:06|46189.74
21:39:07|46195.23
21:39:08|46199.14
21:39:09|46199.14
21:39:10|46199.15
21:39:11|46199.15
21:39:12|46199.14
21:39:14|46199.15
21:39:14|46199.15
21:39:16|46199.99
21:39:17|46199.99
21:39:18|46200.
21:39:19|46189.76
21:39:20|46194.36
21:39:21|46198.33
21:39:22|46198.97
21:39:23|46198.97
21:39:24|46198.33
21:39:25|46198.32
21:39:26|46198.32
21:39:27|46198.33
21:39:28|46198.33
21:39:29|46198.32
21:39:30|46198.33
21:39:31|46198.32
21:39:32|46198.32
21:39:33|46198.32
21:39:34|46198.32
21:39:35|46198.32
21:39:36|46198.32
21:39:37|46198.33
21:39:38|46198.33
21:39:39|46198.33
21:39:40|46194.3
21:39:41|46194.29
21:39:42|46194.29
21:39:43|46194.3
21:39:44|46194.3
21:39:45|46194.3
21:39:46|46194.29
21:39:47|46194.3
21:39:48|46194.29
21:39:49|46194.29
21:39:50|46194.3
21:39:51|46194.3
21:39:52|46194.3
21:39:54|46194.3
21:39:56|46194.29
21:39:57|46194.3
21:39:58|46194.3
21:39:59|46194.3
21:40:00|46194.3
21:40:01|46194.29
21:40:03|46194.3
21:40:03|46194.3
21:40:05|46194.3
21:40:06|46194.29
21:40:08|46190.67
21:40:08|46190.01
21:40:10|46190.
21:40:10|46189.82
21:40:12|46186.45
21:40:13|46186.45
21:40:13|46186.46
21:40:14|46186.45
21:40:16|46186.45
21:40:16|46186.46
21:40:17|46186.45
21:40:19|46186.45
21:40:20|46184.08
21:40:20|46179.
21:40:23|46179.
21:40:23|46179.
21:40:24|46179.
21:40:25|46178.84
21:40:26|46178.84
21:40:27|46178.84
21:40:28|46178.83
21:40:29|46178.83
21:40:31|46178.83
21:40:31|46177.55
21:40:32|46176.71
21:40:33|46176.72
21:40:34|46176.71
21:40:35|46176.72
21:40:36|46176.72
21:40:37|46176.71
21:40:38|46176.71
21:40:39|46176.71
21:40:40|46176.72
21:40:42|46178.44
21:40:42|46178.44
21:40:43|46178.45
21:40:44|46178.44
21:40:45|46178.45
21:40:46|46186.44
21:40:47|46186.44
21:40:48|46186.44
21:40:50|46186.44
21:40:51|46186.45
21:40:51|46186.44
21:40:52|46186.45
21:40:55|46183.04
21:40:56|46183.04
21:40:57|46179.52
21:40:59|46179.51
21:41:00|46186.44
21:41:01|46186.44
21:41:02|46186.44
21:41:03|46186.44
21:41:05|46186.45
21:41:07|46179.
21:41:07|46179.
21:41:08|46186.43
21:41:09|46188.28
21:41:10|46188.29
21:41:11|46188.29
21:41:12|46188.29
21:41:14|46188.32
21:41:14|46188.32
21:41:15|46183.03
21:41:16|46179.
21:41:17|46179.01
21:41:18|46180.49
21:41:19|46183.08
21:41:20|46183.08
21:41:21|46183.09
21:41:22|46188.28
21:41:23|46188.29
21:41:24|46188.29
21:41:25|46188.29
21:41:26|46191.71
21:41:27|46191.72
21:41:28|46191.72
21:41:29|46191.72
21:41:30|46191.72
21:41:31|46191.71
21:41:32|46194.3
21:41:33|46194.3
21:41:34|46194.3
21:41:35|46195.
21:41:36|46199.98
21:41:37|46199.98
21:41:38|46199.99
21:41:39|46199.98
21:41:40|46199.99
21:41:41|46199.99
21:41:42|46211.6
21:41:43|46211.02
21:41:44|46214.37
21:41:45|46214.37
21:41:46|46214.37
21:41:47|46214.19
21:41:48|46214.2
21:41:49|46209.58
21:41:50|46209.58
21:41:51|46209.4
21:41:52|46218.26
21:41:53|46218.26
21:41:55|46204.9
21:41:56|46200.
21:41:57|46200.
21:41:58|46200.
21:42:00|46200.01
21:42:01|46205.84
21:42:02|46205.85
21:42:04|46205.85
21:42:04|46208.17
21:42:05|46208.16
21:42:06|46208.17
21:42:07|46208.16
21:42:09|46213.14
21:42:09|46213.14
21:42:10|46213.15
21:42:13|46213.15
21:42:13|46214.43
21:42:15|46214.44
21:42:15|46214.44
21:42:16|46219.09
21:42:17|46219.99
21:42:18|46219.99
21:42:19|46219.99
21:42:20|46219.09
21:42:21|46219.09
21:42:22|46219.09
21:42:23|46219.09
21:42:24|46219.1
21:42:25|46219.09
21:42:26|46219.09
21:42:27|46218.92
21:42:28|46218.92
21:42:29|46227.27
21:42:30|46227.27
21:42:31|46227.27
21:42:32|46230.26
21:42:33|46232.04
21:42:34|46232.05
21:42:35|46232.05
21:42:36|46232.05
21:42:38|46232.04
21:42:38|46232.05
21:42:39|46232.04
21:42:40|46232.05
21:42:41|46232.05
21:42:42|46232.05
21:42:44|46232.06
21:42:44|46232.05
21:42:45|46232.06
21:42:46|46232.06
21:42:47|46232.06
21:42:48|46232.06
21:42:49|46226.51
21:42:50|46224.34
21:42:51|46224.33
21:42:52|46224.34
21:42:53|46224.34
21:42:54|46228.93
21:42:56|46228.93
21:42:58|46231.74
21:43:00|46231.75
21:43:00|46229.41
21:43:01|46224.33
21:43:03|46224.26
21:43:04|46224.27
21:43:04|46224.27
21:43:06|46224.26
21:43:06|46224.26
21:43:08|46224.27
21:43:09|46228.85
21:43:09|46227.53
21:43:10|46227.52
21:43:12|46227.53
21:43:12|46227.52
21:43:14|46227.52
21:43:14|46227.53
21:43:16|46227.36
21:43:17|46227.36
21:43:17|46227.36
21:43:19|46227.37
21:43:20|46227.37
21:43:21|46226.97
21:43:22|46226.97
21:43:23|46226.96
21:43:24|46226.97
21:43:24|46226.96
21:43:26|46226.96
21:43:27|46226.97
21:43:27|46226.97
21:43:29|46226.97
21:43:29|46226.97
21:43:30|46223.41
21:43:32|46226.25
21:43:33|46226.25
21:43:33|46226.26
21:43:35|46226.97
21:43:36|46226.79
21:43:36|46226.79
21:43:38|46226.78
21:43:38|46223.
21:43:39|46231.51
21:43:40|46233.88
21:43:42|46236.75
21:43:42|46241.37
21:43:44|46244.75
21:43:44|46244.56
21:43:45|46249.98
21:43:46|46244.57
21:43:48|46241.58
21:43:48|46241.57
21:43:49|46241.57
21:43:51|46243.47
21:43:51|46243.47
21:43:52|46246.99
21:43:53|46246.99
21:43:55|46247.
21:43:56|46267.07
21:43:58|46273.35
21:43:59|46273.39
21:44:00|46273.38
21:44:02|46255.8
21:44:03|46254.01
21:44:04|46253.82
21:44:05|46252.31
21:44:06|46248.06
21:44:06|46253.82
21:44:08|46252.01
21:44:08|46249.
21:44:10|46249.01
21:44:11|46245.36
21:44:13|46243.04
21:44:14|46244.19
21:44:15|46244.19
21:44:17|46244.2
21:44:18|46244.19
21:44:19|46244.18
21:44:20|46244.18
21:44:21|46244.17
21:44:21|46244.17
21:44:23|46258.06
21:44:24|46258.04
21:44:24|46252.13
21:44:26|46246.68
21:44:26|46244.77
21:44:28|46239.16
21:44:29|46239.16
21:44:30|46236.79
21:44:31|46239.17
21:44:32|46246.67
21:44:32|46246.68
21:44:33|46252.28
21:44:35|46252.27
21:44:35|46248.05
21:44:37|46248.05
21:44:37|46244.97
21:44:39|46249.91
21:44:40|46246.65
21:44:41|46246.66
21:44:41|46246.66
21:44:43|46246.66
21:44:44|46246.67
21:44:45|46247.11
21:44:46|46247.12
21:44:47|46247.11
21:44:48|46247.11
21:44:49|46247.12
21:44:50|46247.11
21:44:51|46247.11
21:44:52|46247.11
21:44:52|46247.12
21:44:54|46251.99
21:44:55|46252.03
21:44:55|46252.03
21:44:56|46252.03
21:44:58|46247.37
21:45:00|46247.38
21:45:00|46242.01
21:45:02|46230.
21:45:04|46226.8
21:45:05|46223.
21:45:06|46223.01
21:45:07|46223.01
21:45:09|46219.19
21:45:10|46219.18
21:45:11|46216.76
21:45:12|46215.24
21:45:13|46215.24
21:45:14|46215.24
21:45:15|46215.24
21:45:16|46206.53
21:45:17|46206.53
21:45:18|46206.52
21:45:19|46206.7
21:45:21|46211.59
21:45:22|46210.87
21:45:23|46206.72
21:45:24|46205.34
21:45:25|46211.33
21:45:26|46211.34
21:45:26|46211.34
21:45:28|46211.34
21:45:28|46211.34
21:45:30|46211.33
21:45:31|46207.63
21:45:31|46204.81
21:45:33|46203.35
21:45:34|46203.35
21:45:35|46203.35
21:45:35|46203.35
21:45:37|46203.36
21:45:38|46203.36
21:45:39|46203.54
21:45:39|46203.54
21:45:40|46209.
21:45:41|46209.
21:45:43|46208.99
21:45:44|46209.
21:45:45|46209.
21:45:46|46208.81
21:45:48|46208.82
21:45:48|46204.19
21:45:49|46219.4
21:45:50|46216.28
21:45:51|46216.28
21:45:52|46216.27
21:45:54|46213.48
21:45:54|46213.49
21:45:55|46213.47
21:45:56|46213.3
21:45:58|46213.31
21:46:00|46204.87
21:46:01|46209.15
21:46:03|46200.06
21:46:04|46203.37
21:46:04|46203.36
21:46:05|46200.06
21:46:07|46200.
21:46:07|46200.01
21:46:08|46200.01
21:46:10|46200.
21:46:11|46200.
21:46:12|46200.
21:46:12|46194.82
21:46:14|46197.68
21:46:14|46197.69
21:46:16|46197.69
21:46:17|46197.69
21:46:17|46195.38
21:46:19|46195.55
21:46:20|46195.56
21:46:21|46195.56
21:46:22|46195.56
21:46:23|46195.56
21:46:24|46195.55
21:46:25|46195.55
21:46:26|46195.56
21:46:26|46197.68
21:46:28|46197.67
21:46:29|46202.16
21:46:30|46195.56
21:46:31|46195.57
21:46:32|46195.57
21:46:33|46195.56
21:46:34|46195.56
21:46:35|46198.43
21:46:37|46195.19
21:46:37|46195.2
21:46:39|46191.11
21:46:39|46190.65
21:46:41|46190.65
21:46:41|46190.65
21:46:42|46190.65
21:46:43|46194.99
21:46:44|46205.51
21:46:45|46207.87
21:46:47|46207.86
21:46:47|46203.17
21:46:48|46203.17
21:46:49|46203.17
21:46:50|46203.16
21:46:52|46207.86
21:46:52|46207.87
21:46:53|46201.08
21:46:54|46201.07
21:46:55|46201.08
21:46:56|46202.47
21:46:57|46202.47
21:46:58|46202.47
21:47:01|46202.48
21:47:02|46202.47
21:47:03|46202.48
21:47:04|46202.47
21:47:06|46202.47
21:47:07|46202.47
21:47:08|46201.07
21:47:09|46205.12
21:47:09|46203.01
21:47:10|46202.86
21:47:11|46202.51
21:47:13|46203.
21:47:14|46203.01
21:47:14|46203.
21:47:15|46203.
21:47:17|46201.12
21:47:17|46203.
21:47:18|46190.73
21:47:19|46190.73
21:47:21|46190.72
21:47:21|46190.75
21:47:23|46190.56
21:47:23|46190.56
21:47:24|46190.57
21:47:26|46190.01
21:47:26|46190.
21:47:27|46190.
21:47:29|46190.
21:47:29|46190.
21:47:30|46190.01
21:47:32|46202.15
21:47:33|46205.07
21:47:33|46205.08
21:47:34|46205.07
21:47:36|46205.07
21:47:37|46205.08
21:47:38|46206.99
21:47:38|46207.
21:47:40|46207.
21:47:41|46206.99
21:47:42|46214.69
21:47:43|46214.69
21:47:43|46214.69
21:47:45|46214.69
21:47:45|46214.69
21:47:46|46214.69
21:47:47|46214.69
21:47:48|46214.69
21:47:50|46214.69
21:47:51|46214.69
21:47:52|46219.4
21:47:52|46219.39
21:47:54|46219.39
21:47:55|46219.4
21:47:55|46219.4
21:47:57|46222.18
21:47:58|46222.19
21:47:59|46222.21
21:47:59|46222.21
21:48:02|46219.41
21:48:03|46214.69
21:48:04|46214.7
21:48:05|46214.7
21:48:05|46207.43
21:48:08|46203.02
21:48:08|46203.02
21:48:10|46203.02
21:48:10|46203.02
21:48:12|46203.02
21:48:13|46203.02
21:48:14|46203.02
21:48:15|46203.02
21:48:16|46205.08
21:48:17|46205.08
21:48:18|46205.08
21:48:19|46205.08
21:48:20|46205.09
21:48:21|46205.08
21:48:22|46207.46
21:48:24|46207.2
21:48:25|46207.2
21:48:26|46207.2
21:48:27|46207.2
21:48:28|46207.2
21:48:29|46208.96
21:48:30|46208.97
21:48:31|46208.97
21:48:32|46206.81
21:48:33|46206.81
21:48:34|46206.82
21:48:35|46205.09
21:48:36|46205.08
21:48:37|46203.01
21:48:38|46203.01
21:48:39|46205.08
21:48:40|46208.99
21:48:41|46208.98
21:48:42|46208.99
21:48:43|46208.97
21:48:44|46208.97
21:48:45|46208.97
21:48:46|46208.97
21:48:47|46208.97
21:48:48|46205.1
21:48:49|46203.1
21:48:50|46203.11
21:48:51|46203.11
21:48:52|46203.11
21:48:53|46203.11
21:48:54|46203.1
21:48:55|46203.1
21:48:56|46203.1
21:48:57|46203.1
21:48:58|46203.11
21:48:59|46203.11
21:49:00|46203.11
21:49:01|46203.11
21:49:03|46203.1
21:49:05|46203.1
21:49:07|46203.11
21:49:07|46203.11
21:49:08|46203.1
21:49:10|46203.11
21:49:10|46203.1
21:49:12|46203.11
21:49:12|46203.1
21:49:13|46203.11
21:49:14|46211.18
21:49:15|46211.18
21:49:16|46210.99
21:49:17|46210.99
21:49:18|46210.99
21:49:19|46207.56
21:49:20|46210.98
21:49:21|46210.97
21:49:22|46210.98
21:49:23|46210.97
21:49:24|46210.98
21:49:25|46210.98
21:49:26|46224.25
21:49:27|46227.35
21:49:28|46227.35
21:49:29|46237.01
21:49:30|46239.34
21:49:31|46239.17
21:49:32|46239.17
21:49:33|46239.34
21:49:35|46239.35
21:49:35|46245.95
21:49:36|46245.95
21:49:37|46247.11
21:49:38|46247.11
21:49:39|46247.12
21:49:40|46249.99
21:49:41|46250.
21:49:42|46249.81
21:49:43|46249.81
21:49:44|46249.81
21:49:45|46249.81
21:49:46|46247.13
21:49:47|46247.12
21:49:48|46259.45
21:49:49|46257.79
21:49:50|46247.17
21:49:51|46247.16
21:49:52|46247.16
21:49:53|46247.16
21:49:54|46247.17
21:49:55|46247.17
21:49:57|46250.03
21:49:58|46252.27
21:49:59|46246.62
21:50:00|46246.61
21:50:01|46247.99
21:50:03|46247.99
21:50:04|46227.38
21:50:05|46225.98
21:50:06|46218.95
21:50:08|46218.95
21:50:09|46218.95
21:50:10|46218.95
21:50:11|46218.95
21:50:12|46218.96
21:50:13|46211.82
21:50:14|46212.82
21:50:15|46216.5
21:50:16|46218.81
21:50:17|46218.82
21:50:18|46218.9
21:50:19|46218.96
21:50:20|46220.76
21:50:21|46220.76
21:50:22|46220.75
21:50:23|46220.76
21:50:24|46220.75
21:50:25|46220.76
21:50:26|46220.75
21:50:27|46220.75
21:50:28|46217.2
21:50:29|46217.2
21:50:30|46217.18
21:50:31|46211.82
21:50:32|46211.82
21:50:33|46211.63
21:50:34|46210.97
21:50:35|46209.82
21:50:36|46210.97
21:50:37|46213.77
21:50:38|46213.76
21:50:39|46219.04
21:50:40|46216.08
21:50:41|46216.08
21:50:42|46216.08
21:50:43|46215.91
21:50:44|46215.91
21:50:45|46215.91
21:50:46|46215.9
21:50:47|46215.91
21:50:48|46215.9
21:50:49|46211.64
21:50:50|46211.63
21:50:51|46210.35
21:50:52|46215.91
21:50:53|46215.9
21:50:54|46215.91
21:50:55|46215.9
21:50:56|46215.9
21:50:57|46213.56
21:50:58|46213.56
21:50:59|46213.56
21:51:00|46213.56
21:51:01|46213.57
21:51:02|46213.56
21:51:03|46205.32
21:51:05|46203.11
21:51:07|46200.
21:51:08|46200.01
21:51:09|46200.
21:51:10|46200.01
21:51:11|46200.
21:51:13|46200.
21:51:14|46190.76
21:51:15|46186.75
21:51:15|46186.74
21:51:17|46186.46
21:51:17|46186.47
21:51:18|46186.47
21:51:20|46186.47
21:51:21|46186.46
21:51:22|46186.46
21:51:23|46192.31
21:51:24|46200.67
21:51:25|46201.91
21:51:26|46201.91
21:51:27|46199.62
21:51:28|46199.62
21:51:29|46196.05
21:51:30|46196.05
21:51:31|46196.04
21:51:32|46196.04
21:51:33|46196.05
21:51:34|46196.05
21:51:35|46196.04
21:51:36|46196.04
21:51:37|46196.05
21:51:38|46196.04
21:51:39|46196.05
21:51:40|46196.04
21:51:41|46192.55
21:51:42|46191.44
21:51:43|46191.44
21:51:44|46191.43
21:51:45|46191.43
21:51:46|46191.43
21:51:47|46196.05
21:51:48|46196.04
21:51:49|46195.48
21:51:50|46193.77
21:51:51|46193.78
21:51:52|46193.77
21:51:53|46193.78
21:51:54|46193.78
21:51:55|46193.77
21:51:56|46192.18
21:51:57|46192.19
21:51:58|46192.19
21:51:59|46192.18
21:52:00|46192.18
21:52:01|46196.04
21:52:02|46191.42
21:52:03|46191.43
21:52:04|46191.43
21:52:06|46191.42
21:52:07|46191.42
21:52:09|46180.54
21:52:10|46180.
21:52:11|46180.01
21:52:11|46180.55
21:52:13|46180.55
21:52:14|46182.81
21:52:15|46191.42
21:52:16|46191.43
21:52:17|46196.03
21:52:18|46198.34
21:52:19|46196.19
21:52:20|46196.19
21:52:21|46196.19
21:52:22|46196.19
21:52:23|46196.19
21:52:24|46196.19
21:52:25|46196.2
21:52:25|46196.19
21:52:27|46196.2
21:52:27|46194.13
21:52:29|46194.13
21:52:30|46194.13
21:52:31|46199.97
21:52:31|46199.97
21:52:33|46193.63
21:52:34|46193.63
21:52:35|46200.
21:52:36|46200.
21:52:37|46200.
21:52:37|46200.
21:52:38|46200.01
21:52:39|46200.
21:52:40|46202.01
21:52:42|46200.
21:52:43|46196.56
21:52:43|46197.04
21:52:45|46201.62
21:52:46|46201.62
21:52:47|46192.65
21:52:48|46199.23
21:52:49|46199.23
21:52:50|46199.23
21:52:51|46201.61
21:52:52|46201.61
21:52:53|46196.52
21:52:54|46191.04
21:52:55|46192.38
21:52:56|46192.38
21:52:57|46192.38
21:52:58|46192.37
21:52:59|46195.42
21:53:00|46195.42
21:53:01|46195.42
21:53:02|46195.43
21:53:03|46195.43
21:53:04|46194.52
21:53:05|46194.52
21:53:06|46194.53
21:53:07|46194.53
21:53:09|46194.53
21:53:10|46195.84
21:53:11|46190.61
21:53:12|46181.42
21:53:13|46183.69
21:53:14|46183.65
21:53:15|46183.65
21:53:16|46183.65
21:53:17|46183.65
21:53:18|46182.8
21:53:19|46196.51
21:53:20|46196.6
21:53:22|46196.6
21:53:23|46198.92
21:53:24|46198.92
21:53:25|46198.92
21:53:26|46198.92
21:53:27|46198.92
21:53:28|46198.91
21:53:29|46196.6
21:53:30|46196.6
21:53:31|46196.6
21:53:32|46196.6
21:53:33|46196.61
21:53:34|46198.91
21:53:35|46198.91
21:53:36|46196.42
21:53:37|46194.55
21:53:38|46194.55
21:53:39|46194.55
21:53:40|46194.54
21:53:41|46194.54
21:53:42|46202.25
21:53:43|46203.53
21:53:44|46204.5
21:53:45|46202.08
21:53:46|46202.08
21:53:47|46204.5
21:53:48|46204.5
21:53:49|46204.51
21:53:50|46204.54
21:53:51|46205.43
21:53:52|46205.44
21:53:53|46207.67
21:53:54|46207.67
21:53:55|46207.67
21:53:56|46216.07
21:53:58|46216.08
21:53:59|46211.47
21:54:00|46208.18
21:54:01|46208.19
21:54:02|46208.18
21:54:03|46208.18
21:54:04|46208.18
21:54:04|46208.19
21:54:06|46208.19
21:54:08|46208.18
21:54:09|46208.19
21:54:09|46208.18
21:54:11|46208.18
21:54:11|46208.18
21:54:13|46208.18
21:54:14|46208.18
21:54:15|46208.18
21:54:16|46208.18
21:54:17|46208.19
21:54:18|46208.19
21:54:19|46208.18
21:54:20|46208.18
21:54:21|46208.18
21:54:23|46208.19
21:54:23|46198.92
21:54:24|46198.92
21:54:26|46198.88
21:54:27|46198.73
21:54:28|46198.04
21:54:29|46198.04
21:54:30|46198.04
21:54:31|46195.82
21:54:32|46194.53
21:54:33|46191.7
21:54:35|46191.46
21:54:35|46191.46
21:54:36|46191.28
21:54:37|46190.
21:54:38|46190.01
21:54:40|46190.01
21:54:41|46190.01
21:54:41|46193.51
21:54:42|46195.87
21:54:44|46197.71
21:54:45|46194.43
21:54:45|46190.03
21:54:47|46190.03
21:54:48|46190.2
21:54:49|46190.21
21:54:50|46194.52
21:54:50|46195.5
21:54:52|46195.69
21:54:52|46195.69
21:54:54|46198.24
21:54:55|46198.24
21:54:56|46198.24
21:54:56|46198.05
21:54:58|46198.05
21:54:59|46198.05
21:55:00|46195.73
21:55:01|46195.04
21:55:02|46195.03
21:55:03|46195.04
21:55:04|46195.04
21:55:05|46184.16
21:55:05|46180.04
21:55:07|46180.01
21:55:09|46180.
21:55:11|46180.
21:55:11|46178.84
21:55:13|46178.84
21:55:14|46180.
21:55:15|46180.
21:55:17|46180.
21:55:18|46179.99
21:55:19|46179.97
21:55:20|46180.
21:55:21|46179.99
21:55:22|46179.99
21:55:23|46180.
21:55:24|46179.99
21:55:25|46179.99
21:55:26|46180.
21:55:27|46179.98
21:55:28|46179.59
21:55:29|46178.24
21:55:30|46180.22
21:55:31|46180.21
21:55:32|46182.96
21:55:33|46182.96
21:55:34|46183.15
21:55:35|46183.14
21:55:36|46183.14
21:55:37|46183.15
21:55:38|46183.15
21:55:39|46183.15
21:55:40|46183.15
21:55:41|46183.14
21:55:42|46184.69
21:55:43|46184.69
21:55:44|46185.38
21:55:45|46189.96
21:55:46|46195.02
21:55:47|46197.22
21:55:48|46197.21
21:55:49|46200.6
21:55:50|46200.6
21:55:51|46200.6
21:55:52|46202.27
21:55:53|46202.26
21:55:54|46202.27
21:55:55|46202.26
21:55:56|46202.26
21:55:57|46202.27
21:55:58|46202.27
21:55:59|46202.26
21:56:00|46207.72
21:56:01|46207.73
21:56:02|46212.03
21:56:03|46207.72
21:56:04|46207.72
21:56:05|46207.72
21:56:06|46207.73
21:56:07|46207.73
21:56:08|46211.
21:56:10|46213.32
21:56:12|46214.65
21:56:14|46207.73
21:56:14|46204.88
21:56:15|46202.55
21:56:16|46202.56
21:56:17|46202.56
21:56:18|46196.36
21:56:20|46195.45
21:56:20|46189.25
21:56:22|46189.24
21:56:22|46183.15
21:56:25|46183.15
21:56:25|46183.1
21:56:26|46182.96
21:56:27|46182.97
21:56:29|46182.97
21:56:29|46180.23
21:56:30|46180.22
21:56:31|46180.23
21:56:32|46180.41
21:56:33|46180.41
21:56:34|46180.41
21:56:35|46180.41
21:56:36|46180.4
21:56:37|46180.41
21:56:38|46189.06
21:56:39|46189.07
21:56:40|46189.07
21:56:41|46189.06
21:56:42|46199.59
21:56:43|46199.59
21:56:44|46200.26
21:56:45|46200.26
21:56:46|46194.14
21:56:47|46200.26
21:56:48|46200.25
21:56:49|46200.25
21:56:50|46200.59
21:56:51|46200.59
21:56:52|46200.59
21:56:53|46195.98
21:56:54|46195.98
21:56:55|46195.98
21:56:56|46198.11
21:56:57|46198.1
21:56:58|46203.1
21:56:59|46207.58
21:57:00|46215.82
21:57:01|46214.48
21:57:02|46212.33
21:57:03|46210.82
21:57:04|46215.81
21:57:05|46215.82
21:57:06|46215.81
21:57:07|46223.99
21:57:08|46222.18
21:57:10|46222.18
21:57:11|46223.98
21:57:13|46223.98
21:57:14|46225.36
21:57:16|46240.02
21:57:17|46240.02
21:57:17|46240.02
21:57:20|46237.41
21:57:21|46235.57
21:57:22|46235.57
21:57:24|46240.63
21:57:25|46252.27
21:57:26|46252.27
21:57:26|46257.72
21:57:28|46257.74
21:57:29|46257.74
21:57:30|46257.73
21:57:31|46257.74
21:57:31|46262.43
21:57:33|46262.43
21:57:34|46266.58
21:57:34|46268.41
21:57:35|46268.36
21:57:38|46275.15
21:57:38|46270.37
21:57:39|46270.37
21:57:41|46270.37
21:57:42|46266.6
21:57:42|46264.01
21:57:43|46266.63
21:57:45|46266.63
21:57:46|46270.25
21:57:47|46270.25
21:57:48|46270.25
21:57:50|46270.37
21:57:50|46270.37
21:57:51|46270.36
21:57:52|46275.33
21:57:53|46270.36
21:57:55|46270.36
21:57:55|46270.36
21:57:57|46272.74
21:57:57|46271.53
21:57:58|46271.53
21:57:59|46271.53
21:58:01|46271.57
21:58:01|46272.41
21:58:03|46273.43
21:58:03|46273.44
21:58:04|46273.55
21:58:05|46273.57
21:58:06|46280.15
21:58:07|46279.13
21:58:08|46281.42
21:58:09|46281.42
21:58:12|46287.56
21:58:13|46289.23
21:58:15|46292.25
21:58:16|46302.99
21:58:17|46314.79
21:58:18|46321.42
21:58:20|46315.44
21:58:21|46315.45
21:58:22|46315.44
21:58:23|46315.45
21:58:24|46317.47
21:58:25|46315.46
21:58:26|46307.7
21:58:27|46311.45
21:58:28|46307.7
21:58:29|46303.
21:58:30|46297.18
21:58:31|46297.18
21:58:32|46296.99
21:58:33|46291.55
21:58:34|46294.99
21:58:35|46294.99
21:58:37|46294.99
21:58:38|46304.99
21:58:39|46304.98
21:58:40|46304.98
21:58:41|46290.48
21:58:42|46291.45
21:58:42|46300.25
21:58:44|46307.32
21:58:45|46306.2
21:58:46|46301.38
21:58:48|46306.19
21:58:49|46304.8
21:58:49|46304.79
21:58:50|46304.62
21:58:53|46301.39
21:58:53|46301.39
21:58:54|46303.59
21:58:56|46303.59
21:58:57|46301.22
21:58:58|46297.33
21:58:59|46296.62
21:59:00|46296.63
21:59:01|46293.1
21:59:02|46293.1
21:59:03|46291.08
21:59:04|46291.64
21:59:05|46294.59
21:59:06|46294.59
21:59:07|46292.58
21:59:08|46292.57
21:59:09|46278.38
21:59:10|46272.01
21:59:11|46271.97
21:59:13|46264.21
21:59:14|46264.21
21:59:15|46263.03
21:59:17|46263.95
21:59:18|46263.94
21:59:19|46257.95
21:59:20|46261.03
21:59:21|46251.94
21:59:22|46252.61
21:59:23|46252.6
21:59:24|46251.89
21:59:25|46247.7
21:59:26|46247.7
21:59:27|46247.2
21:59:28|46247.2
21:59:29|46254.65
21:59:30|46249.89
21:59:31|46245.27
21:59:32|46247.19
21:59:33|46246.25
21:59:34|46246.26
21:59:35|46246.26
21:59:36|46245.26
21:59:37|46245.27
21:59:38|46254.63
21:59:39|46257.71
21:59:40|46257.86
21:59:41|46254.65
21:59:42|46257.33
21:59:43|46257.22
21:59:44|46254.65
21:59:45|46254.65
21:59:46|46254.84
21:59:47|46242.03
21:59:48|46238.47
21:59:49|46238.47
21:59:50|46227.17
21:59:51|46222.15
21:59:52|46220.01
21:59:54|46219.84
21:59:55|46213.61
21:59:56|46208.82
21:59:58|46213.65
21:59:58|46221.89
21:59:59|46221.9
22:00:00|46221.92
22:00:02|46219.84
22:00:03|46217.02
22:00:03|46216.83
22:00:04|46218.89
22:00:05|46218.88
22:00:06|46216.84
22:00:08|46216.84
22:00:08|46216.84
22:00:10|46216.83
22:00:10|46215.31
22:00:11|46215.32
22:00:14|46208.81
22:00:15|46200.
22:00:16|46190.63
22:00:18|46180.01
22:00:18|46174.99
22:00:20|46175.
22:00:21|46183.91
22:00:22|46172.73
22:00:23|46172.72
22:00:24|46171.3
22:00:25|46171.31
22:00:26|46171.31
22:00:27|46166.5
22:00:28|46164.65
22:00:29|46164.09
22:00:30|46164.08
22:00:31|46164.09
22:00:33|46159.43
22:00:34|46159.44
22:00:35|46164.94
22:00:36|46170.88
22:00:36|46170.88
22:00:38|46170.87
22:00:39|46164.95
22:00:40|46164.95
22:00:41|46164.94
22:00:42|46164.95
22:00:43|46164.94
22:00:43|46164.09
22:00:45|46165.11
22:00:46|46159.6
22:00:47|46159.74
22:00:48|46157.85
22:00:48|46157.85
22:00:50|46157.84
22:00:51|46156.6
22:00:52|46151.
22:00:53|46150.46
22:00:54|46146.21
22:00:54|46152.
22:00:56|46152.
22:00:57|46152.18
22:00:57|46157.04
22:00:59|46152.18
22:00:59|46155.54
22:01:01|46152.17
22:01:02|46152.17
22:01:03|46150.99
22:01:04|46150.01
22:01:05|46148.82
22:01:06|46150.46
22:01:07|46152.
22:01:07|46152.
22:01:08|46151.99
22:01:10|46151.99
22:01:11|46152.
22:01:11|46152.
22:01:12|46152.
22:01:15|46146.44
22:01:16|46146.44
22:01:16|46146.43
22:01:18|46143.96
22:01:19|46140.22
22:01:21|46144.14
22:01:22|46140.33
22:01:23|46141.14
22:01:24|46142.87
22:01:25|46142.86
22:01:26|46142.87
22:01:28|46142.87
22:01:29|46140.
22:01:29|46139.65
22:01:30|46139.37
22:01:31|46137.84
22:01:32|46137.77
22:01:33|46137.67
22:01:35|46137.67
22:01:36|46137.67
22:01:37|46137.66
22:01:39|46150.46
22:01:40|46152.12
22:01:41|46150.84
22:01:42|46150.84
22:01:43|46150.83
22:01:44|46150.84
22:01:45|46155.53
22:01:46|46157.2
22:01:47|46157.85
22:01:48|46157.84
22:01:49|46157.85
22:01:50|46157.85
22:01:51|46157.85
22:01:52|46157.85
22:01:53|46157.85
22:01:54|46157.85
22:01:55|46157.84
22:01:56|46157.85
22:01:57|46157.85
22:01:58|46164.97
22:01:59|46164.97
22:02:00|46172.47
22:02:01|46171.51
22:02:02|46168.45
22:02:03|46168.46
22:02:04|46168.46
22:02:05|46168.45
22:02:06|46168.46
22:02:07|46168.45
22:02:09|46168.45
22:02:09|46168.45
22:02:11|46168.46
22:02:12|46168.45
22:02:13|46170.1
22:02:14|46171.69
22:02:16|46171.69
22:02:17|46171.68
22:02:19|46171.5
22:02:20|46168.45
22:02:21|46166.03
22:02:22|46166.03
22:02:23|46166.03
22:02:24|46166.02
22:02:26|46166.03
22:02:26|46166.03
22:02:28|46166.03
22:02:29|46166.03
22:02:30|46166.02
22:02:30|46166.03
22:02:32|46166.02
22:02:33|46166.03
22:02:34|46166.03
22:02:35|46166.02
22:02:36|46166.03
22:02:37|46166.03
22:02:38|46166.03
22:02:40|46166.02
22:02:40|46166.02
22:02:42|46166.03
22:02:42|46166.03
22:02:44|46158.42
22:02:46|46158.25
22:02:46|46158.24
22:02:47|46158.25
22:02:48|46150.84
22:02:49|46150.
22:02:50|46145.88
22:02:51|46145.88
22:02:52|46145.82
22:02:54|46145.83
22:02:54|46142.88
22:02:55|46142.88
22:02:56|46142.88
22:02:57|46142.87
22:02:58|46139.63
22:02:59|46139.63
22:03:00|46139.62
22:03:01|46136.
22:03:02|46135.79
22:03:03|46130.34
22:03:04|46130.01
22:03:05|46130.
22:03:06|46130.
22:03:07|46142.86
22:03:08|46145.78
22:03:09|46145.78
22:03:10|46145.79
22:03:11|46145.78
22:03:12|46145.79
22:03:13|46145.78
22:03:14|46145.78
22:03:16|46145.97
22:03:17|46144.86
22:03:19|46140.3
22:03:20|46139.51
22:03:21|46139.4
22:03:22|46135.82
22:03:22|46135.83
22:03:24|46139.39
22:03:25|46139.51
22:03:26|46137.42
22:03:27|46136.62
22:03:29|46139.38
22:03:30|46137.42
22:03:30|46137.41
22:03:31|46143.97
22:03:32|46158.22
22:03:34|46158.25
22:03:35|46158.41
22:03:35|46158.42
22:03:36|46158.41
22:03:37|46158.41
22:03:39|46159.99
22:03:39|46165.17
22:03:41|46165.16
22:03:42|46165.2
22:03:42|46170.17
22:03:44|46164.98
22:03:44|46164.99
22:03:45|46164.95
22:03:46|46160.12
22:03:48|46160.11
22:03:48|46160.12
22:03:50|46162.8
22:03:52|46162.81
22:03:52|46168.19
22:03:53|46165.13
22:03:54|46167.1
22:03:55|46161.72
22:03:56|46161.71
22:03:57|46161.72
22:03:59|46161.72
22:03:59|46161.72
22:04:00|46162.78
22:04:01|46161.72
22:04:02|46161.71
22:04:04|46161.72
22:04:04|46161.71
22:04:06|46161.72
22:04:06|46161.72
22:04:07|46161.71
22:04:09|46161.72
22:04:10|46161.71
22:04:10|46161.54
22:04:11|46161.54
22:04:12|46161.54
22:04:14|46161.54
22:04:14|46148.34
22:04:16|46149.82
22:04:16|46149.82
22:04:18|46149.82
22:04:19|46149.82
22:04:21|46149.82
22:04:23|46149.81
22:04:24|46130.01
22:04:25|46126.56
22:04:26|46117.8
22:04:27|46115.06
22:04:28|46115.07
22:04:29|46115.06
22:04:30|46115.11
22:04:31|46129.59
22:04:32|46125.72
22:04:33|46134.
22:04:34|46134.
22:04:35|46134.
22:04:36|46134.18
22:04:37|46134.18
22:04:37|46134.17
22:04:39|46134.17
22:04:40|46130.01
22:04:40|46130.19
22:04:42|46135.72
22:04:43|46130.01
22:04:44|46130.
22:04:45|46130.01
22:04:46|46120.04
22:04:47|46120.04
22:04:48|46120.03
22:04:49|46120.03
22:04:50|46120.03
22:04:51|46120.03
22:04:52|46120.03
22:04:53|46120.04
22:04:54|46120.04
22:04:55|46120.03
22:04:56|46120.03
22:04:57|46127.5
22:04:58|46132.27
22:04:59|46132.26
22:05:00|46130.
22:05:00|46137.03
22:05:02|46137.03
22:05:02|46141.78
22:05:04|46138.94
22:05:04|46141.79
22:05:06|46141.79
22:05:06|46141.79
22:05:08|46141.79
22:05:09|46141.78
22:05:10|46144.39
22:05:11|46154.03
22:05:12|46154.03
22:05:13|46155.92
22:05:14|46155.93
22:05:14|46154.02
22:05:16|46154.03
22:05:17|46154.03
22:05:18|46154.02
22:05:20|46154.02
22:05:20|46148.85
22:05:23|46148.26
22:05:24|46148.17
22:05:24|46142.17
22:05:26|46142.18
22:05:26|46141.99
22:05:28|46140.
22:05:29|46140.01
22:05:30|46140.01
22:05:31|46140.01
22:05:32|46140.
22:05:32|46140.01
22:05:33|46140.01
22:05:34|46140.01
22:05:35|46140.01
22:05:37|46136.14
22:05:37|46137.67
22:05:39|46137.67
22:05:40|46134.73
22:05:41|46136.81
22:05:42|46136.77
22:05:44|46136.77
22:05:44|46136.77
22:05:45|46136.77
22:05:46|46134.88
22:05:47|46129.75
22:05:48|46129.76
22:05:49|46114.59
22:05:50|46112.08
22:05:51|46116.26
22:05:52|46116.25
22:05:53|46116.25
22:05:54|46112.29
22:05:55|46112.29
22:05:56|46111.83
22:05:57|46111.83
22:05:58|46111.11
22:05:59|46111.11
22:06:00|46111.16
22:06:01|46107.57
22:06:02|46108.03
22:06:03|46111.01
22:06:04|46108.77
22:06:05|46111.12
22:06:06|46111.13
22:06:08|46102.01
22:06:08|46101.46
22:06:09|46105.75
22:06:10|46105.74
22:06:11|46105.75
22:06:12|46105.75
22:06:14|46103.63
22:06:14|46103.77
22:06:15|46103.73
22:06:16|46103.73
22:06:17|46103.73
22:06:19|46103.72
22:06:21|46103.72
22:06:23|46103.72
22:06:23|46103.72
22:06:25|46103.71
22:06:25|46110.
22:06:26|46113.8
22:06:28|46120.
22:06:29|46120.
22:06:30|46120.
22:06:31|46115.85
22:06:32|46115.85
22:06:33|46115.88
22:06:34|46115.88
22:06:35|46119.99
22:06:36|46117.83
22:06:37|46118.36
22:06:38|46120.26
22:06:39|46120.27
22:06:40|46120.26
22:06:41|46120.26
22:06:42|46120.27
22:06:43|46120.09
22:06:44|46120.13
22:06:46|46120.13
22:06:47|46120.26
22:06:48|46120.27
22:06:49|46120.27
22:06:49|46120.27
22:06:51|46120.26
22:06:51|46120.27
22:06:53|46120.27
22:06:54|46112.3
22:06:55|46112.3
22:06:55|46112.29
22:06:56|46112.29
22:06:58|46112.29
22:06:58|46112.11
22:07:00|46111.01
22:07:01|46103.74
22:07:02|46103.73
22:07:02|46101.02
22:07:04|46101.03
22:07:05|46115.48
22:07:05|46116.97
22:07:07|46116.97
22:07:08|46116.97
22:07:09|46116.79
22:07:10|46116.79
22:07:11|46111.02
22:07:12|46111.01
22:07:13|46111.02
22:07:14|46111.01
22:07:14|46111.02
22:07:15|46111.01
22:07:17|46111.02
22:07:18|46111.01
22:07:19|46111.02
22:07:21|46111.01
22:07:22|46111.02
22:07:24|46105.81
22:07:24|46101.06
22:07:26|46101.07
22:07:27|46106.31
22:07:27|46102.8
22:07:28|46103.98
22:07:29|46103.2
22:07:31|46103.21
22:07:31|46103.21
22:07:32|46103.2
22:07:33|46103.21
22:07:34|46103.21
22:07:36|46103.2
22:07:37|46103.21
22:07:38|46111.07
22:07:39|46121.58
22:07:40|46121.58
22:07:41|46121.58
22:07:42|46121.59
22:07:43|46116.64
22:07:44|46116.66
22:07:45|46121.57
22:07:46|46121.57
22:07:47|46121.57
22:07:48|46121.58
22:07:49|46121.57
22:07:50|46121.57
22:07:51|46121.57
22:07:52|46121.58
22:07:53|46121.57
22:07:54|46116.64
22:07:55|46116.63
22:07:56|46116.63
22:07:57|46122.71
22:07:58|46122.71
22:07:59|46122.71
22:08:00|46130.84
22:08:01|46130.85
22:08:02|46137.85
22:08:03|46142.16
22:08:04|46142.17
22:08:05|46142.4
22:08:06|46142.4
22:08:07|46142.39
22:08:08|46142.39
22:08:09|46142.39
22:08:10|46142.39
22:08:11|46134.67
22:08:12|46134.76
22:08:13|46134.76
22:08:14|46134.76
22:08:15|46134.76
22:08:16|46124.02
22:08:17|46123.83
22:08:18|46123.84
22:08:19|46131.84
22:08:20|46131.84
22:08:22|46131.83
22:08:23|46131.84
22:08:24|46131.84
22:08:26|46131.84
22:08:27|46131.84
22:08:28|46131.83
22:08:29|46131.84
22:08:30|46131.83
22:08:30|46131.84
22:08:31|46131.84
22:08:33|46131.83
22:08:33|46131.83
22:08:35|46124.24
22:08:37|46131.6
22:08:37|46134.66
22:08:39|46134.67
22:08:39|46134.66
22:08:40|46134.66
22:08:41|46134.66
22:08:43|46134.66
22:08:43|46134.66
22:08:44|46140.32
22:08:45|46136.67
22:08:46|46140.54
22:08:47|46142.09
22:08:48|46142.09
22:08:50|46142.08
22:08:50|46142.08
22:08:52|46137.32
22:08:52|46134.67
22:08:53|46132.
22:08:54|46131.68
22:08:55|46131.54
22:08:56|46131.55
22:08:57|46133.15
22:08:58|46133.15
22:08:59|46130.85
22:09:01|46123.77
22:09:02|46123.77
22:09:02|46123.77
22:09:03|46129.78
22:09:04|46129.77
22:09:05|46129.77
22:09:06|46129.77
22:09:07|46129.78
22:09:09|46129.77
22:09:10|46129.78
22:09:11|46129.78
22:09:11|46129.77
22:09:12|46129.77
22:09:14|46123.84
22:09:15|46123.85
22:09:15|46120.87
22:09:16|46112.74
22:09:17|46109.02
22:09:18|46112.74
22:09:19|46112.74
22:09:21|46110.63
22:09:23|46110.65
22:09:24|46119.64
22:09:26|46119.64
22:09:26|46116.39
22:09:29|46141.89
22:09:29|46142.06
22:09:30|46139.97
22:09:31|46137.88
22:09:32|46137.88
22:09:33|46137.21
22:09:34|46137.2
22:09:35|46132.74
22:09:37|46132.75
22:09:37|46132.75
22:09:38|46132.75
22:09:39|46132.57
22:09:40|46134.6
22:09:41|46133.85
22:09:42|46133.84
22:09:43|46133.84
22:09:44|46133.85
22:09:45|46132.56
22:09:46|46132.57
22:09:47|46132.57
22:09:48|46132.56
22:09:49|46132.56
22:09:50|46132.56
22:09:51|46130.1
22:09:53|46130.67
22:09:53|46131.04
22:09:54|46131.04
22:09:55|46131.04
22:09:56|46130.63
22:09:57|46130.64
22:09:58|46130.64
22:09:59|46132.51
22:10:00|46129.17
22:10:01|46129.03
22:10:02|46129.04
22:10:03|46129.04
22:10:04|46129.04
22:10:05|46129.03
22:10:06|46129.04
22:10:07|46129.04
22:10:08|46118.61
22:10:09|46117.43
22:10:10|46117.44
22:10:11|46117.44
22:10:12|46117.48
22:10:13|46118.8
22:10:14|46121.23
22:10:15|46121.22
22:10:16|46117.1
22:10:17|46117.05
22:10:18|46117.05
22:10:19|46117.06
22:10:20|46117.05
22:10:21|46113.37
22:10:23|46117.04
22:10:25|46117.04
22:10:26|46117.04
22:10:28|46117.05
22:10:29|46117.05
22:10:30|46113.38
22:10:31|46109.7
22:10:32|46113.38
22:10:32|46113.37
22:10:34|46118.56
22:10:35|46121.96
22:10:36|46121.96
22:10:37|46121.96
22:10:38|46121.95
22:10:38|46121.96
22:10:39|46121.95
22:10:40|46121.96
22:10:43|46123.06
22:10:43|46123.06
22:10:44|46124.39
22:10:45|46124.39
22:10:46|46124.39
22:10:47|46124.38
22:10:48|46124.38
22:10:49|46124.39
22:10:51|46124.39
22:10:51|46125.
22:10:52|46125.
22:10:53|46125.01
22:10:54|46125.01
22:10:56|46125.01
22:10:56|46125.01
22:10:57|46127.
22:10:58|46127.
22:10:59|46126.99
22:11:01|46127.
22:11:01|46127.
22:11:02|46126.99
22:11:03|46126.99
22:11:04|46126.99
22:11:06|46124.83
22:11:06|46124.82
22:11:07|46124.82
22:11:09|46124.83
22:11:09|46124.82
22:11:10|46124.43
22:11:11|46124.17
22:11:12|46122.78
22:11:13|46122.78
22:11:14|46121.41
22:11:15|46116.12
22:11:16|46117.1
22:11:18|46117.1
22:11:19|46117.1
22:11:20|46117.11
22:11:20|46117.11
22:11:21|46117.11
22:11:22|46117.1
22:11:25|46117.11
22:11:26|46109.42
22:11:28|46111.98
22:11:29|46111.98
22:11:31|46117.09
22:11:32|46118.38
22:11:32|46118.38
22:11:33|46118.38
22:11:35|46117.81
22:11:36|46117.51
22:11:36|46117.51
22:11:38|46115.01
22:11:39|46115.01
22:11:39|46115.01
22:11:40|46115.01
22:11:41|46118.45
22:11:42|46118.37
22:11:43|46117.55
22:11:44|46117.54
22:11:46|46117.54
22:11:47|46117.55
22:11:48|46117.81
22:11:48|46123.56
22:11:50|46120.12
22:11:51|46120.1
22:11:52|46120.09
22:11:53|46120.04
22:11:53|46120.03
22:11:55|46120.03
22:11:56|46120.03
22:11:57|46119.93
22:11:58|46119.94
22:11:59|46119.94
22:11:59|46119.94
22:12:00|46121.68
22:12:02|46121.68
22:12:03|46121.69
22:12:04|46122.68
22:12:04|46122.67
22:12:06|46123.44
22:12:07|46122.67
22:12:08|46118.07
22:12:09|46118.07
22:12:10|46118.06
22:12:11|46118.07
22:12:12|46118.07
22:12:13|46118.07
22:12:14|46118.06
22:12:15|46115.07
22:12:16|46117.51
22:12:17|46117.4
22:12:18|46115.
22:12:19|46115.
22:12:20|46115.
22:12:21|46115.
22:12:22|46115.
22:12:23|46111.99
22:12:24|46115.
22:12:26|46113.56
22:12:27|46114.43
22:12:29|46113.08
22:12:30|46113.07
22:12:31|46113.08
22:12:31|46113.07
22:12:33|46113.07
22:12:34|46113.08
22:12:34|46113.07
22:12:36|46113.06
22:12:36|46112.95
22:12:38|46112.94
22:12:38|46112.9
22:12:39|46111.99
22:12:40|46112.9
22:12:42|46106.91
22:12:42|46103.76
22:12:43|46106.87
22:12:45|46106.92
22:12:46|46106.7
22:12:47|46106.69
22:12:48|46106.7
22:12:49|46106.7
22:12:49|46106.71
22:12:51|46108.41
22:12:51|46106.
22:12:52|46106.
22:12:54|46105.98
22:12:54|46105.98
22:12:55|46105.99
22:12:58|46106.
22:12:58|46106.08
22:12:59|46106.45
22:13:01|46106.64
22:13:01|46105.07
22:13:02|46105.07
22:13:03|46105.07
22:13:04|46105.07
22:13:05|46105.08
22:13:06|46105.04
22:13:07|46104.01
22:13:08|46104.41
22:13:09|46104.55
22:13:10|46104.55
22:13:12|46104.56
22:13:13|46106.3
22:13:14|46106.31
22:13:15|46102.59
22:13:16|46104.5
22:13:17|46104.84
22:13:18|46105.43
22:13:19|46105.01
22:13:20|46113.68
22:13:21|46104.06
22:13:22|46100.52
22:13:23|46100.52
22:13:24|46106.36
22:13:25|46108.39
22:13:27|46110.97
22:13:29|46111.24
22:13:31|46110.98
22:13:32|46110.97
22:13:33|46110.98
22:13:34|46110.98
22:13:35|46110.98
22:13:37|46110.98
22:13:38|46110.98
22:13:39|46110.99
22:13:40|46110.97
22:13:41|46110.69
22:13:42|46109.52
22:13:43|46108.39
22:13:44|46108.4
22:13:45|46107.05
22:13:46|46107.05
22:13:47|46107.05
22:13:48|46107.04
22:13:49|46107.04
22:13:50|46107.05
22:13:51|46107.05
22:13:52|46107.04
22:13:53|46105.51
22:13:54|46105.51
22:13:55|46105.5
22:13:56|46104.
22:13:57|46100.18
22:13:58|46102.95
22:13:59|46100.18
22:14:00|46101.06
22:14:01|46101.06
22:14:02|46101.07
22:14:03|46101.07
22:14:04|46101.1
22:14:05|46102.86
22:14:06|46102.86
22:14:07|46102.86
22:14:08|46100.16
22:14:09|46100.
22:14:10|46100.01
22:14:11|46100.01
22:14:12|46100.
22:14:13|46100.
22:14:14|46100.01
22:14:15|46100.
22:14:16|46100.01
22:14:17|46100.
22:14:18|46100.
22:14:19|46100.
22:14:20|46100.
22:14:21|46100.
22:14:22|46100.01
22:14:23|46100.01
22:14:24|46100.
22:14:25|46100.
22:14:26|46100.
22:14:27|46100.
22:14:28|46100.01
22:14:29|46100.
22:14:30|46100.01
22:14:31|46100.01
22:14:32|46100.
22:14:33|46100.
22:14:35|46100.01
22:14:36|46100.01
22:14:37|46100.
22:14:38|46100.
22:14:39|46100.
22:14:40|46100.01
22:14:41|46100.
22:14:42|46100.
22:14:43|46100.
22:14:44|46100.01
22:14:45|46100.
22:14:46|46100.01
22:14:47|46100.
22:14:48|46100.01
22:14:49|46100.
22:14:50|46100.
22:14:51|46100.
22:14:52|46100.
22:14:53|46100.
22:14:54|46100.
22:14:55|46100.
22:14:56|46100.
22:14:57|46100.
22:14:58|46100.
22:14:59|46100.
22:15:00|46100.01
22:15:01|46100.
22:15:02|46100.01
22:15:03|46100.
22:15:04|46100.
22:15:05|46100.
22:15:06|46100.
22:15:07|46100.
22:15:08|46100.
22:15:09|46100.
22:15:10|46100.01
22:15:11|46100.
22:15:12|46100.
22:15:13|46100.
22:15:15|46100.01
22:15:16|46100.
22:15:17|46100.
22:15:18|46100.
22:15:19|46100.
22:15:20|46100.
22:15:21|46100.01
22:15:22|46100.01
22:15:23|46100.
22:15:25|46100.01
22:15:25|46100.01
22:15:26|46100.
22:15:27|46100.
22:15:30|46100.
22:15:30|46100.
22:15:32|46100.01
22:15:33|46100.
22:15:34|46100.
22:15:35|46100.
22:15:35|46100.
22:15:36|46100.
22:15:38|46100.
22:15:39|46100.
22:15:41|46100.
22:15:41|46100.
22:15:43|46100.
22:15:43|46100.01
22:15:44|46100.
22:15:45|46100.
22:15:46|46100.01
22:15:47|46100.01
22:15:48|46100.
22:15:49|46100.01
22:15:51|46100.01
22:15:51|46100.01
22:15:52|46100.
22:15:53|46100.01
22:15:55|46100.
22:15:56|46100.01
22:15:57|46100.
22:15:58|46110.97
22:15:59|46112.82
22:16:01|46112.82
22:16:03|46116.75
22:16:03|46116.74
22:16:04|46116.75
22:16:06|46116.75
22:16:07|46116.75
22:16:08|46116.74
22:16:09|46116.75
22:16:10|46116.75
22:16:12|46116.56
22:16:13|46116.57
22:16:15|46116.56
22:16:15|46116.57
22:16:16|46116.57
22:16:18|46116.56
22:16:19|46116.57
22:16:20|46116.56
22:16:21|46116.57
22:16:22|46115.97
22:16:24|46113.22
22:16:24|46113.39
22:16:26|46114.83
22:16:27|46114.83
22:16:27|46114.82
22:16:29|46114.82
22:16:30|46115.04
22:16:31|46110.29
22:16:33|46110.35
22:16:35|46110.54
22:16:36|46111.8
22:16:38|46111.78
22:16:40|46112.11
22:16:42|46109.06
22:16:42|46103.73
22:16:43|46103.73
22:16:44|46101.64
22:16:46|46101.64
22:16:47|46101.63
22:16:48|46101.63
22:16:49|46101.64
22:16:51|46101.63
22:16:52|46101.63
22:16:53|46101.64
22:16:54|46101.64
22:16:55|46101.64
22:16:56|46101.63
22:16:57|46101.64
22:16:58|46101.64
22:16:59|46101.64
22:16:59|46101.64
22:17:01|46101.64
22:17:02|46101.63
22:17:03|46101.63
22:17:04|46101.64
22:17:05|46100.01
22:17:06|46100.
22:17:06|46100.
22:17:07|46100.01
22:17:09|46100.01
22:17:10|46100.01
22:17:11|46100.01
22:17:12|46100.
22:17:13|46100.
22:17:14|46100.01
22:17:15|46100.01
22:17:16|46100.01
22:17:17|46100.
22:17:19|46100.19
22:17:19|46100.99
22:17:20|46100.99
22:17:21|46101.62
22:17:23|46106.99
22:17:23|46112.81
22:17:24|46112.81
22:17:25|46118.99
22:17:26|46118.81
22:17:28|46118.81
22:17:28|46121.18
22:17:30|46121.19
22:17:30|46121.19
22:17:31|46121.23
22:17:34|46121.22
22:17:34|46121.23
22:17:36|46122.38
22:17:38|46125.36
22:17:39|46125.36
22:17:40|46125.36
22:17:41|46125.36
22:17:42|46125.38
22:17:43|46137.2
22:17:44|46137.21
22:17:45|46137.21
22:17:47|46153.22
22:17:48|46153.22
22:17:48|46153.82
22:17:49|46153.82
22:17:51|46153.83
22:17:53|46153.82
22:17:54|46153.82
22:17:55|46153.83
22:17:56|46153.82
22:17:57|46153.82
22:17:58|46153.83
22:17:59|46154.59
22:18:00|46157.
22:18:01|46156.57
22:18:03|46156.31
22:18:04|46156.31
22:18:05|46156.31
22:18:06|46156.3
22:18:06|46156.3
22:18:07|46156.31
22:18:09|46159.63
22:18:11|46160.98
22:18:11|46164.02
22:18:13|46165.97
22:18:13|46165.84
22:18:15|46165.83
22:18:16|46170.
22:18:16|46170.
22:18:17|46170.01
22:18:19|46170.
22:18:19|46170.26
22:18:21|46170.26
22:18:22|46170.
22:18:23|46170.01
22:18:24|46170.
22:18:24|46170.
22:18:25|46170.01
22:18:27|46170.
22:18:27|46170.01
22:18:28|46175.55
22:18:29|46175.17
22:18:30|46175.18
22:18:32|46175.17
22:18:32|46174.11
22:18:35|46174.11
22:18:36|46174.1
22:18:37|46170.
22:18:39|46170.
22:18:39|46170.
22:18:41|46170.01
22:18:42|46161.59
22:18:42|46161.6
22:18:44|46161.59
22:18:45|46161.55
22:18:45|46161.41
22:18:48|46157.01
22:18:48|46156.91
22:18:49|46157.
22:18:51|46155.25
22:18:52|46155.25
22:18:53|46155.25
22:18:54|46155.25
22:18:55|46155.25
22:18:57|46155.25
22:18:58|46155.25
22:18:59|46155.25
22:19:00|46155.25
22:19:01|46156.17
22:19:02|46156.18
22:19:02|46156.18
22:19:04|46156.18
22:19:05|46156.18
22:19:06|46156.18
22:19:07|46156.17
22:19:08|46156.17
22:19:09|46156.17
22:19:09|46155.25
22:19:11|46155.24
22:19:11|46153.91
22:19:13|46153.23
22:19:14|46153.23
22:19:14|46153.23
22:19:16|46153.24
22:19:17|46153.05
22:19:18|46149.53
22:19:19|46149.53
22:19:20|46149.22
22:19:21|46149.22
22:19:22|46149.22
22:19:23|46148.05
22:19:24|46144.13
22:19:25|46144.
22:19:26|46142.97
22:19:27|46137.23
22:19:28|46137.2
22:19:29|46137.2
22:19:30|46138.73
22:19:31|46138.73
22:19:32|46136.64
22:19:33|46136.64
22:19:34|46135.77
22:19:36|46135.76
22:19:38|46135.76
22:19:39|46129.71
22:19:41|46129.7
22:19:41|46129.71
22:19:43|46129.7
22:19:44|46129.71
22:19:46|46129.71
22:19:47|46129.71
22:19:48|46131.59
22:19:49|46129.72
22:19:49|46133.82
22:19:51|46133.82
22:19:52|46128.14
22:19:53|46129.58
22:19:54|46129.55
22:19:55|46129.55
22:19:56|46129.55
22:19:57|46129.71
22:19:58|46129.65
22:19:59|46129.7
22:20:00|46129.7
22:20:01|46130.01
22:20:02|46130.01
22:20:03|46130.01
22:20:04|46130.01
22:20:05|46132.58
22:20:06|46132.58
22:20:07|46132.77
22:20:08|46135.21
22:20:09|46133.
22:20:11|46133.01
22:20:12|46133.01
22:20:14|46133.19
22:20:16|46133.01
22:20:16|46133.
22:20:17|46134.58
22:20:18|46129.66
22:20:19|46129.65
22:20:20|46129.66
22:20:21|46129.66
22:20:22|46129.65
22:20:23|46129.66
22:20:24|46129.65
22:20:25|46129.66
22:20:26|46129.66
22:20:28|46128.2
22:20:28|46128.31
22:20:30|46129.66
22:20:30|46124.91
22:20:33|46127.24
22:20:33|46127.23
22:20:34|46129.58
22:20:36|46129.66
22:20:37|46129.66
22:20:38|46129.66
22:20:39|46129.66
22:20:40|46129.66
22:20:41|46129.68
22:20:43|46129.68
22:20:44|46129.68
22:20:46|46129.67
22:20:47|46129.67
22:20:48|46129.67
22:20:49|46129.66
22:20:50|46129.67
22:20:52|46129.67
22:20:53|46129.65
22:20:53|46125.52
22:20:55|46128.78
22:20:56|46128.75
22:20:57|46125.62
22:20:58|46128.73
22:20:59|46128.73
22:21:00|46125.63
22:21:01|46124.83
22:21:02|46125.4
22:21:03|46125.4
22:21:04|46125.41
22:21:05|46125.41
22:21:07|46125.59
22:21:07|46126.76
22:21:08|46126.77
22:21:09|46126.77
22:21:10|46126.77
22:21:11|46126.77
22:21:12|46126.77
22:21:13|46126.77
22:21:14|46126.77
22:21:15|46126.77
22:21:16|46126.77
22:21:17|46126.76
22:21:19|46124.76
22:21:20|46128.67
22:21:21|46128.67
22:21:22|46125.98
22:21:23|46124.3
22:21:24|46128.61
22:21:25|46126.65
22:21:26|46129.66
22:21:27|46129.67
22:21:28|46130.
22:21:30|46129.99
22:21:31|46121.8
22:21:32|46124.32
22:21:34|46125.37
22:21:36|46124.96
22:21:36|46127.44
22:21:37|46127.49
22:21:38|46129.61
22:21:39|46129.6
22:21:40|46129.61
22:21:41|46125.96
22:21:43|46125.96
22:21:45|46125.95
22:21:45|46120.48
22:21:47|46119.04
22:21:48|46120.46
22:21:49|46118.98
22:21:50|46113.09
22:21:50|46115.52
22:21:52|46111.03
22:21:53|46108.74
22:21:54|46112.45
22:21:54|46111.04
22:21:56|46112.92
22:21:56|46107.34
22:21:58|46108.73
22:21:59|46108.73
22:22:00|46112.92
22:22:01|46112.99
22:22:02|46113.
22:22:03|46111.92
22:22:04|46109.
22:22:05|46109.18
22:22:06|46109.18
22:22:07|46109.18
22:22:08|46115.
22:22:09|46110.09
22:22:10|46109.3
22:22:11|46111.5
22:22:12|46114.57
22:22:13|46114.56
22:22:14|46114.56
22:22:14|46114.74
22:22:15|46114.99
22:22:17|46120.54
22:22:17|46123.32
22:22:19|46124.84
22:22:19|46127.47
22:22:21|46127.31
22:22:22|46122.83
22:22:23|46125.51
22:22:23|46123.23
22:22:25|46123.22
22:22:26|46123.22
22:22:27|46122.01
22:22:28|46121.83
22:22:28|46121.83
22:22:30|46116.09
22:22:31|46112.48
22:22:32|46112.49
22:22:34|46112.49
22:22:35|46112.49
22:22:36|46113.23
22:22:36|46113.23
22:22:39|46121.94
22:22:40|46121.94
22:22:40|46123.36
22:22:41|46123.36
22:22:43|46123.35
22:22:43|46117.84
22:22:45|46117.62
22:22:46|46120.06
22:22:47|46120.71
22:22:47|46120.71
22:22:49|46121.08
22:22:50|46120.49
22:22:51|46118.
22:22:51|46116.
22:22:53|46115.06
22:22:54|46115.06
22:22:54|46114.11
22:22:56|46114.38
22:22:57|46114.68
22:22:58|46122.39
22:22:59|46122.39
22:23:00|46115.08
22:23:01|46118.67
22:23:01|46120.68
22:23:03|46114.28
22:23:04|46118.03
22:23:05|46114.71
22:23:06|46116.16
22:23:07|46114.91
22:23:07|46116.15
22:23:09|46114.94
22:23:10|46110.09
22:23:11|46110.09
22:23:12|46114.72
22:23:13|46114.72
22:23:14|46114.72
22:23:15|46113.02
22:23:15|46114.74
22:23:17|46114.74
22:23:18|46113.6
22:23:19|46111.03
22:23:20|46113.6
22:23:21|46112.77
22:23:21|46114.19
22:23:23|46114.66
22:23:24|46114.66
22:23:25|46114.68
22:23:25|46119.23
22:23:26|46116.16
22:23:27|46116.16
22:23:29|46116.16
22:23:30|46116.16
22:23:31|46116.16
22:23:32|46121.09
22:23:32|46123.35
22:23:35|46123.99
22:23:36|46118.07
22:23:37|46121.33
22:23:39|46124.84
22:23:40|46124.84
22:23:41|46124.83
22:23:42|46124.83
22:23:43|46120.35
22:23:44|46122.9
22:23:45|46122.75
22:23:46|46124.83
22:23:47|46119.46
22:23:48|46119.22
22:23:49|46119.04
22:23:50|46119.04
22:23:51|46124.43
22:23:52|46124.43
22:23:53|46124.43
22:23:54|46124.43
22:23:55|46124.24
22:23:56|46124.42
22:23:57|46124.43
22:23:58|46124.42
22:23:59|46124.25
22:24:00|46117.44
22:24:01|46118.44
22:24:02|46119.08
22:24:03|46119.65
22:24:04|46121.89
22:24:05|46121.9
22:24:06|46121.89
22:24:07|46121.89
22:24:08|46121.89
22:24:09|46121.89
22:24:10|46121.89
22:24:11|46121.89
22:24:12|46122.74
22:24:13|46122.75
22:24:14|46122.75
22:24:15|46122.74
22:24:16|46123.
22:24:17|46123.
22:24:18|46122.99
22:24:19|46122.57
22:24:20|46120.01
22:24:21|46120.01
22:24:22|46120.01
22:24:23|46116.8
22:24:24|46117.31
22:24:25|46122.98
22:24:26|46122.99
22:24:27|46122.99
22:24:28|46122.99
22:24:29|46122.98
22:24:30|46124.42
22:24:31|46118.99
22:24:32|46119.5
22:24:33|46119.5
22:24:34|46119.84
22:24:36|46120.61
22:24:37|46120.61
22:24:39|46114.81
22:24:40|46114.81
22:24:41|46114.2
22:24:42|46114.2
22:24:44|46114.02
22:24:45|46114.02
22:24:47|46114.
22:24:47|46114.
22:24:48|46114.82
22:24:50|46114.82
22:24:50|46115.92
22:24:51|46115.91
22:24:52|46114.03
22:24:53|46114.
22:24:54|46114.
22:24:55|46114.2
22:24:56|46114.01
22:24:57|46114.
22:24:58|46102.01
22:25:00|46102.01
22:25:01|46102.32
22:25:02|46102.35
22:25:03|46102.35
22:25:04|46100.
22:25:05|46109.86
22:25:06|46104.28
22:25:07|46107.76
22:25:08|46107.76
22:25:09|46108.02
22:25:10|46108.02
22:25:11|46105.98
22:25:12|46100.
22:25:13|46100.22
22:25:14|46100.
22:25:15|46100.
22:25:16|46100.
22:25:17|46100.
22:25:18|46100.
22:25:19|46100.38
22:25:20|46100.
22:25:21|46100.
22:25:22|46100.
22:25:23|46100.32
22:25:24|46100.
22:25:25|46100.
22:25:26|46100.01
22:25:27|46100.01
22:25:28|46100.01
22:25:29|46100.
22:25:30|46100.01
22:25:31|46100.01
22:25:32|46100.01
22:25:33|46090.06
22:25:34|46090.19
22:25:35|46088.
22:25:36|46088.01
22:25:38|46088.03
22:25:40|46082.54
22:25:42|46082.53
22:25:43|46080.
22:25:44|46080.12
22:25:44|46073.63
22:25:46|46073.81
22:25:48|46073.8
22:25:49|46073.79
22:25:50|46073.8
22:25:51|46073.8
22:25:52|46073.36
22:25:52|46073.35
22:25:53|46060.9
22:25:55|46051.55
22:25:55|46051.62
22:25:56|46053.12
22:25:58|46049.
22:25:58|46049.14
22:25:59|46048.21
22:26:00|46047.24
22:26:01|46045.3
22:26:02|46040.35
22:26:04|46040.
22:26:04|46042.28
22:26:05|46042.47
22:26:06|46032.12
22:26:08|46032.58
22:26:08|46033.94
22:26:09|46030.86
22:26:10|46034.45
22:26:11|46033.03
22:26:13|46036.06
22:26:13|46032.4
22:26:14|46031.16
22:26:15|46030.75
22:26:17|46028.55
22:26:17|46024.01
22:26:18|46020.01
22:26:19|46017.72
22:26:20|46014.03
22:26:21|46014.17
22:26:22|46012.28
22:26:23|46004.82
22:26:24|46006.82
22:26:25|46006.87
22:26:26|46001.66
22:26:27|46007.91
22:26:28|46008.28
22:26:29|46010.64
22:26:30|46009.59
22:26:31|46009.59
22:26:32|46000.
22:26:33|46007.1
22:26:34|46001.62
22:26:35|46003.23
22:26:37|46003.85
22:26:39|46003.85
22:26:41|46000.15
22:26:42|46003.1
22:26:43|46003.29
22:26:44|46003.68
22:26:45|46003.68
22:26:47|46003.58
22:26:48|46003.68
22:26:48|46003.68
22:26:50|46004.5
22:26:51|46003.25
22:26:51|46004.42
22:26:52|46004.07
22:26:53|46004.37
22:26:54|46004.14
22:26:56|45992.29
22:26:56|45992.79
22:26:57|45992.21
22:26:58|45987.69
22:26:59|45992.09
22:27:00|45997.29
22:27:02|45999.64
22:27:03|45999.12
22:27:04|46000.
22:27:05|46000.
22:27:06|46000.
22:27:07|45999.99
22:27:08|46004.8
22:27:09|46004.8
22:27:10|46004.8
22:27:10|46009.52
22:27:12|46017.12
22:27:13|46020.45
22:27:14|46022.69
22:27:15|46022.68
22:27:15|46023.23
22:27:18|46034.35
22:27:18|46031.84
22:27:19|46030.92
22:27:20|46031.6
22:27:21|46036.02
22:27:22|46038.78
22:27:24|46040.22
22:27:24|46042.77
22:27:25|46043.39
22:27:28|46044.26
22:27:28|46050.02
22:27:29|46050.52
22:27:30|46057.64
22:27:31|46059.68
22:27:32|46062.22
22:27:33|46070.37
22:27:34|46070.37
22:27:35|46060.84
22:27:36|46062.45
22:27:38|46077.83
22:27:39|46073.09
22:27:40|46077.59
22:27:42|46078.43
22:27:43|46078.53
22:27:44|46083.78
22:27:45|46087.08
22:27:46|46084.28
22:27:47|46087.14
22:27:48|46091.57
22:27:49|46084.29
22:27:50|46084.29
22:27:51|46084.29
22:27:52|46084.11
22:27:53|46088.44
22:27:54|46084.83
22:27:56|46079.28
22:27:56|46085.86
22:27:58|46068.94
22:27:59|46082.37
22:28:01|46077.58
22:28:01|46076.42
22:28:02|46080.15
22:28:03|46076.37
22:28:04|46077.43
22:28:05|46073.99
22:28:06|46072.97
22:28:07|46069.66
22:28:08|46070.73
22:28:09|46070.72
22:28:10|46078.54
22:28:11|46073.46
22:28:12|46074.2
22:28:13|46072.89
22:28:14|46073.17
22:28:15|46076.14
22:28:16|46073.21
22:28:17|46080.77
22:28:18|46074.01
22:28:19|46087.03
22:28:20|46082.87
22:28:21|46081.91
22:28:22|46081.91
22:28:24|46082.87
22:28:24|46091.
22:28:25|46082.88
22:28:26|46086.61
22:28:27|46091.49
22:28:28|46088.75
22:28:29|46091.1
22:28:30|46098.75
22:28:32|46095.03
22:28:32|46090.89
22:28:33|46090.9
22:28:34|46091.52
22:28:35|46089.76
22:28:36|46089.77
22:28:37|46099.66
22:28:39|46096.02
22:28:41|46092.05
22:28:42|46097.88
22:28:43|46101.41
22:28:44|46106.43
22:28:45|46106.63
22:28:47|46104.54
22:28:47|46104.1
22:28:49|46104.42
22:28:50|46106.07
22:28:51|46105.73
22:28:51|46105.73
22:28:53|46102.32
22:28:54|46103.12
22:28:55|46106.4
22:28:57|46108.11
22:28:58|46106.03
22:28:59|46102.46
22:28:59|46106.58
22:29:00|46106.04
22:29:01|46106.57
22:29:02|46102.49
22:29:04|46106.57
22:29:04|46102.49
22:29:05|46102.92
22:29:06|46105.67
22:29:07|46100.35
22:29:09|46102.91
22:29:09|46097.97
22:29:10|46101.51
22:29:12|46101.85
22:29:12|46101.51
22:29:13|46101.86
22:29:14|46098.79
22:29:16|46101.71
22:29:16|46099.92
22:29:17|46107.24
22:29:18|46107.12
22:29:19|46101.34
22:29:20|46106.54
22:29:21|46106.54
22:29:22|46103.98
22:29:23|46100.28
22:29:25|46105.05
22:29:25|46101.41
22:29:26|46104.47
22:29:27|46106.01
22:29:28|46098.9
22:29:29|46097.19
22:29:30|46102.75
22:29:31|46100.46
22:29:33|46100.01
22:29:33|46101.33
22:29:36|46111.94
22:29:36|46111.76
22:29:37|46111.76
22:29:38|46111.77
22:29:40|46105.89
22:29:42|46109.41
22:29:43|46111.93
22:29:44|46111.93
22:29:46|46114.43
22:29:46|46114.43
22:29:48|46114.44
22:29:49|46114.45
22:29:50|46114.45
22:29:51|46118.93
22:29:51|46123.5
22:29:53|46120.22
22:29:54|46126.03
22:29:54|46129.76
22:29:56|46132.78
22:29:56|46133.33
22:29:58|46132.73
22:29:59|46141.47
22:30:00|46140.45
22:30:01|46140.28
22:30:02|46138.07
22:30:02|46134.67
22:30:04|46137.81
22:30:05|46138.18
22:30:06|46138.5
22:30:07|46139.91
22:30:08|46142.21
22:30:09|46142.21
22:30:10|46142.21
22:30:11|46142.21
22:30:12|46149.99
22:30:13|46146.44
22:30:14|46149.99
22:30:15|46148.83
22:30:16|46150.
22:30:16|46149.99
22:30:18|46152.68
22:30:18|46153.68
22:30:20|46162.14
22:30:21|46158.28
22:30:22|46162.14
22:30:23|46170.64
22:30:23|46176.09
22:30:25|46169.
22:30:26|46170.17
22:30:27|46171.32
22:30:27|46173.5
22:30:29|46178.88
22:30:30|46183.61
22:30:31|46188.07
22:30:32|46186.71
22:30:33|46190.28
22:30:33|46198.14
22:30:34|46198.25
22:30:36|46198.39
22:30:37|46199.66
22:30:37|46204.44
22:30:38|46205.08
22:30:40|46205.55
22:30:42|46212.79
22:30:44|46205.71
22:30:45|46222.21
22:30:46|46216.53
22:30:46|46218.97
22:30:48|46220.99
22:30:49|46218.51
22:30:50|46225.44
22:30:51|46216.25
22:30:51|46208.79
22:30:53|46213.02
22:30:54|46209.75
22:30:55|46211.94
22:30:56|46212.57
22:30:56|46210.22
22:30:57|46212.01
22:30:59|46228.98
22:31:00|46215.46
22:31:01|46211.18
22:31:02|46218.18
22:31:04|46211.5
22:31:05|46209.76
22:31:05|46209.76
22:31:06|46205.52
22:31:07|46204.88
22:31:08|46205.26
22:31:09|46200.44
22:31:10|46204.68
22:31:11|46202.51
22:31:12|46202.87
22:31:13|46203.01
22:31:14|46203.02
22:31:15|46203.04
22:31:16|46201.92
22:31:17|46200.03
22:31:18|46200.02
22:31:19|46200.05
22:31:20|46200.04
22:31:21|46207.49
22:31:22|46208.26
22:31:23|46209.74
22:31:24|46209.75
22:31:25|46209.75
22:31:26|46209.75
22:31:27|46209.76
22:31:28|46209.75
22:31:29|46209.75
22:31:30|46209.75
22:31:31|46209.76
22:31:32|46209.75
22:31:33|46208.08
22:31:34|46208.07
22:31:35|46208.
22:31:36|46208.
22:31:37|46201.46
22:31:39|46200.03
22:31:39|46207.97
22:31:40|46208.
22:31:42|46208.02
22:31:44|46208.02
22:31:44|46210.83
22:31:46|46210.84
22:31:46|46210.84
22:31:48|46210.84
22:31:48|46210.83
22:31:50|46210.85
22:31:50|46210.86
22:31:52|46210.85
22:31:52|46210.85
22:31:53|46210.84
22:31:55|46210.84
22:31:55|46210.85
22:31:57|46210.85
22:31:58|46210.85
22:32:00|46210.84
22:32:00|46210.85
22:32:01|46210.84
22:32:02|46210.85
22:32:03|46210.86
22:32:04|46210.86
22:32:05|46210.85
22:32:06|46210.86
22:32:07|46210.84
22:32:09|46210.65
22:32:10|46210.66
22:32:11|46209.54
22:32:12|46206.82
22:32:13|46207.02
22:32:14|46207.17
22:32:15|46207.19
22:32:16|46207.18
22:32:17|46207.18
22:32:18|46207.18
22:32:19|46207.18
22:32:20|46200.03
22:32:21|46200.02
22:32:22|46203.62
22:32:23|46201.86
22:32:24|46203.38
22:32:25|46203.38
22:32:26|46203.39
22:32:27|46203.63
22:32:28|46206.63
22:32:29|46207.17
22:32:30|46210.56
22:32:31|46211.75
22:32:32|46212.17
22:32:33|46212.17
22:32:34|46212.18
22:32:35|46210.89
22:32:36|46210.91
22:32:37|46212.16
22:32:38|46212.15
22:32:39|46212.16
22:32:40|46212.16
22:32:41|46212.16
22:32:42|46212.16
22:32:44|46210.58
22:32:45|46210.58
22:32:47|46210.58
22:32:47|46214.16
22:32:49|46214.92
22:32:50|46214.93
22:32:52|46214.93
22:32:53|46210.57
22:32:54|46210.57
22:32:55|46210.58
22:32:56|46210.57
22:32:58|46210.58
22:32:58|46217.31
22:33:00|46214.61
22:33:01|46214.6
22:33:02|46214.61
22:33:03|46214.61
22:33:04|46214.6
22:33:05|46211.23
22:33:05|46214.6
22:33:07|46214.6
22:33:08|46212.2
22:33:09|46212.2
22:33:10|46210.57
22:33:11|46210.58
22:33:12|46210.57
22:33:13|46210.57
22:33:14|46210.57
22:33:15|46210.57
22:33:15|46210.58
22:33:17|46210.57
22:33:17|46210.58
22:33:18|46210.58
22:33:20|46210.58
22:33:20|46210.58
22:33:21|46210.58
22:33:23|46210.58
22:33:24|46210.58
22:33:24|46210.58
22:33:26|46210.58
22:33:27|46210.58
22:33:27|46210.57
22:33:29|46210.57
22:33:30|46210.57
22:33:30|46210.57
22:33:32|46210.58
22:33:33|46210.58
22:33:34|46210.57
22:33:35|46210.58
22:33:35|46210.58
22:33:37|46210.57
22:33:38|46210.57
22:33:39|46210.58
22:33:40|46210.58
22:33:40|46210.57
22:33:42|46210.58
22:33:43|46210.58
22:33:43|46210.57
22:33:46|46210.57
22:33:48|46210.58
22:33:48|46210.58
22:33:49|46210.57
22:33:50|46210.58
22:33:52|46212.12
22:33:53|46210.6
22:33:54|46210.59
22:33:55|46210.6
22:33:56|46210.62
22:33:57|46210.61
22:33:58|46210.62
22:33:59|46210.59
22:34:00|46210.57
22:34:01|46210.58
22:34:02|46210.57
22:34:03|46210.58
22:34:04|46210.58
22:34:05|46210.58
22:34:06|46210.57
22:34:07|46210.58
22:34:08|46210.57
22:34:09|46210.57
22:34:10|46210.57
22:34:11|46210.57
22:34:12|46210.63
22:34:13|46210.64
22:34:14|46210.63
22:34:15|46210.65
22:34:16|46212.11
22:34:17|46214.19
22:34:19|46214.18
22:34:20|46214.19
22:34:21|46214.
22:34:22|46212.53
22:34:23|46214.
22:34:24|46214.
22:34:25|46214.01
22:34:26|46214.
22:34:27|46210.88
22:34:28|46210.87
22:34:29|46210.88
22:34:30|46210.87
22:34:30|46214.01
22:34:32|46214.01
22:34:33|46214.02
22:34:34|46214.02
22:34:35|46214.02
22:34:36|46214.02
22:34:37|46214.03
22:34:38|46214.03
22:34:39|46214.03
22:34:40|46214.03
22:34:41|46213.85
22:34:42|46213.85
22:34:43|46213.84
22:34:44|46213.85
22:34:45|46211.22
22:34:47|46211.23
22:34:49|46211.22
22:34:50|46211.23
22:34:51|46210.63
22:34:53|46210.64
22:34:54|46210.64
22:34:54|46210.63
22:34:56|46210.64
22:34:57|46210.63
22:34:58|46210.63
22:34:59|46210.63
22:35:00|46210.64
22:35:01|46210.64
22:35:02|46210.58
22:35:03|46210.57
22:35:04|46210.58
22:35:05|46210.57
22:35:06|46210.58
22:35:07|46210.58
22:35:09|46210.57
22:35:09|46210.57
22:35:11|46210.57
22:35:11|46210.58
22:35:12|46210.58
22:35:13|46210.57
22:35:14|46210.57
22:35:15|46210.57
22:35:17|46210.58
22:35:17|46210.57
22:35:18|46219.99
22:35:20|46218.38
22:35:20|46218.63
22:35:22|46218.83
22:35:23|46219.02
22:35:24|46219.13
22:35:24|46219.13
22:35:26|46219.16
22:35:27|46220.
22:35:27|46220.
22:35:29|46219.99
22:35:29|46220.
22:35:30|46220.
22:35:31|46220.
22:35:32|46219.99
22:35:34|46219.99
22:35:34|46219.99
22:35:36|46220.
22:35:37|46220.
22:35:38|46220.
22:35:39|46220.
22:35:40|46219.99
22:35:41|46220.
22:35:42|46219.99
22:35:43|46220.
22:35:44|46221.93
22:35:45|46224.58
22:35:47|46231.4
22:35:49|46232.97
22:35:50|46229.61
22:35:51|46229.61
22:35:53|46231.54
22:35:54|46231.03
22:35:54|46229.62
22:35:56|46228.
22:35:57|46223.17
22:35:58|46223.14
22:36:00|46227.08
22:36:01|46222.38
22:36:02|46222.34
22:36:02|46221.12
22:36:04|46210.57
22:36:05|46210.58
22:36:06|46210.75
22:36:07|46210.76
22:36:08|46210.58
22:36:09|46210.57
22:36:10|46210.58
22:36:11|46210.57
22:36:12|46210.58
22:36:13|46210.57
22:36:14|46210.58
22:36:15|46210.58
22:36:16|46210.57
22:36:17|46210.57
22:36:18|46210.58
22:36:19|46210.57
22:36:20|46210.57
22:36:21|46210.57
22:36:22|46210.57
22:36:23|46210.58
22:36:24|46210.74
22:36:25|46210.74
22:36:26|46210.74
22:36:27|46211.36
22:36:28|46216.38
22:36:29|46216.37
22:36:30|46211.66
22:36:31|46213.93
22:36:32|46213.93
22:36:33|46213.93
22:36:34|46213.93
22:36:35|46213.94
22:36:36|46213.94
22:36:37|46213.93
22:36:38|46213.93
22:36:39|46213.93
22:36:40|46213.93
22:36:41|46213.93
22:36:42|46216.57
22:36:43|46216.58
22:36:44|46216.57
22:36:45|46216.58
22:36:46|46216.57
22:36:48|46218.06
22:36:49|46218.06
22:36:51|46218.06
22:36:51|46218.7
22:36:53|46218.7
22:36:54|46218.71
22:36:56|46218.71
22:36:56|46218.7
22:36:58|46218.71
22:36:58|46218.71
22:37:00|46218.71
22:37:01|46218.71
22:37:02|46219.15
22:37:03|46219.17
22:37:04|46219.17
22:37:05|46219.17
22:37:06|46219.16
22:37:07|46219.17
22:37:08|46219.17
22:37:09|46219.17
22:37:10|46219.17
22:37:11|46218.98
22:37:12|46213.95
22:37:13|46213.94
22:37:14|46213.93
22:37:15|46214.12
22:37:16|46214.12
22:37:17|46215.52
22:37:18|46216.84
22:37:19|46211.42
22:37:20|46217.58
22:37:21|46217.58
22:37:22|46215.52
22:37:23|46214.13
22:37:24|46214.14
22:37:25|46214.14
22:37:26|46214.13
22:37:27|46214.13
22:37:28|46214.13
22:37:29|46214.14
22:37:30|46214.14
22:37:31|46214.14
22:37:32|46214.14
22:37:33|46214.14
22:37:34|46214.14
22:37:35|46214.14
22:37:36|46214.13
22:37:37|46214.14
22:37:38|46214.14
22:37:39|46214.04
22:37:40|46214.14
22:37:41|46214.14
22:37:42|46209.75
22:37:43|46210.82
22:37:44|46210.26
22:37:45|46210.19
22:37:46|46207.14
22:37:47|46207.35
22:37:48|46209.35
22:37:50|46209.35
22:37:52|46209.36
22:37:53|46209.36
22:37:53|46209.35
22:37:55|46209.36
22:37:57|46209.36
22:37:57|46209.37
22:37:58|46209.36
22:38:00|46209.36
22:38:00|46209.37
22:38:02|46209.37
22:38:03|46209.37
22:38:04|46209.36
22:38:05|46207.62
22:38:05|46207.62
22:38:07|46207.62
22:38:08|46207.63
22:38:09|46207.23
22:38:10|46204.6
22:38:11|46208.35
22:38:12|46208.34
22:38:13|46208.36
22:38:14|46208.36
22:38:15|46204.16
22:38:16|46202.33
22:38:17|46204.23
22:38:18|46203.05
22:38:19|46203.56
22:38:20|46206.62
22:38:21|46202.22
22:38:22|46203.09
22:38:23|46200.42
22:38:24|46200.57
22:38:25|46200.57
22:38:26|46200.03
22:38:27|46200.04
22:38:28|46200.04
22:38:29|46200.65
22:38:30|46200.65
22:38:31|46200.65
22:38:32|46200.63
22:38:33|46200.64
22:38:34|46197.5
22:38:35|46197.5
22:38:36|46200.64
22:38:37|46200.64
22:38:38|46200.64
22:38:39|46200.64
22:38:40|46200.64
22:38:41|46200.61
22:38:42|46200.57
22:38:43|46200.56
22:38:44|46200.56
22:38:45|46200.56
22:38:47|46200.57
22:38:47|46200.57
22:38:50|46200.64
22:38:51|46197.12
22:38:53|46190.16
22:38:54|46189.69
22:38:56|46190.1
22:38:56|46185.62
22:38:57|46191.78
22:38:59|46189.79
22:39:00|46183.04
22:39:01|46183.03
22:39:02|46183.03
22:39:03|46182.88
22:39:04|46190.9
22:39:05|46198.04
22:39:06|46190.95
22:39:07|46194.52
22:39:08|46194.52
22:39:09|46194.51
22:39:10|46194.51
22:39:11|46195.66
22:39:12|46198.87
22:39:13|46198.86
22:39:14|46198.87
22:39:16|46198.87
22:39:17|46204.52
22:39:18|46198.87
22:39:19|46198.87
22:39:20|46202.18
22:39:21|46204.89
22:39:22|46204.89
22:39:23|46204.89
22:39:24|46204.89
22:39:25|46209.36
22:39:26|46209.36
22:39:27|46209.36
22:39:28|46209.36
22:39:29|46209.36
22:39:30|46209.36
22:39:31|46209.36
22:39:32|46209.35
22:39:33|46211.93
22:39:34|46210.46
22:39:35|46215.34
22:39:36|46215.28
22:39:37|46215.1
22:39:38|46217.57
22:39:39|46216.48
22:39:40|46219.63
22:39:41|46217.56
22:39:42|46217.56
22:39:43|46217.81
22:39:44|46217.32
22:39:45|46222.63
22:39:46|46225.94
22:39:47|46226.8
22:39:48|46232.73
22:39:49|46237.16
22:39:51|46249.99
22:39:53|46249.99
22:39:54|46250.
22:39:55|46250.01
22:39:57|46247.94
22:39:58|46253.65
22:39:59|46254.09
22:40:00|46247.93
22:40:01|46247.93
22:40:01|46247.89
22:40:03|46247.9
22:40:04|46247.9
22:40:05|46247.9
22:40:07|46246.2
22:40:07|46246.2
22:40:08|46246.19
22:40:09|46247.89
22:40:10|46247.89
22:40:13|46247.89
22:40:13|46246.01
22:40:14|46246.01
22:40:15|46244.48
22:40:16|46247.9
22:40:17|46246.68
22:40:18|46246.37
22:40:19|46247.97
22:40:20|46249.42
22:40:21|46250.09
22:40:22|46250.09
22:40:23|46250.58
22:40:24|46240.2
22:40:25|46244.41
22:40:26|46244.53
22:40:27|46246.7
22:40:29|46244.46
22:40:30|46244.45
22:40:31|46244.45
22:40:32|46244.46
22:40:33|46244.45
22:40:34|46244.46
22:40:35|46244.46
22:40:36|46244.45
22:40:37|46244.46
22:40:38|46244.46
22:40:39|46244.45
22:40:40|46244.45
22:40:41|46244.45
22:40:42|46244.45
22:40:43|46244.46
22:40:44|46244.46
22:40:45|46244.46
22:40:46|46244.46
22:40:47|46244.46
22:40:48|46244.45
22:40:49|46242.77
22:40:51|46238.46
22:40:53|46236.39
22:40:54|46240.04
22:40:56|46236.82
22:40:58|46236.95
22:40:59|46235.29
22:41:00|46234.26
22:41:00|46235.29
22:41:02|46235.92
22:41:03|46232.1
22:41:04|46230.
22:41:04|46234.08
22:41:06|46231.97
22:41:06|46231.99
22:41:08|46232.
22:41:09|46232.
22:41:10|46232.
22:41:12|46232.
22:41:12|46235.84
22:41:13|46240.04
22:41:15|46240.03
22:41:16|46240.03
22:41:16|46246.93
22:41:17|46247.1
22:41:19|46239.85
22:41:19|46239.85
22:41:21|46236.83
22:41:23|46238.09
22:41:23|46238.1
22:41:24|46241.71
22:41:25|46241.71
22:41:26|46243.45
22:41:28|46242.41
22:41:28|46242.41
22:41:30|46244.23
22:41:30|46244.73
22:41:31|46241.83
22:41:32|46241.81
22:41:33|46242.57
22:41:34|46244.55
22:41:35|46248.85
22:41:37|46242.68
22:41:38|46246.99
22:41:38|46241.41
22:41:39|46243.92
22:41:40|46246.58
22:41:42|46241.42
22:41:43|46241.43
22:41:44|46241.44
22:41:45|46241.44
22:41:46|46242.79
22:41:47|46242.81
22:41:48|46242.81
22:41:49|46242.81
22:41:50|46242.81
22:41:52|46246.52
22:41:53|46242.52
22:41:54|46241.45
22:41:56|46240.04
22:41:57|46240.04
22:41:58|46240.03
22:41:59|46240.04
22:42:00|46240.77
22:42:01|46240.77
22:42:02|46240.76
22:42:03|46240.76
22:42:04|46240.77
22:42:05|46240.77
22:42:06|46240.89
22:42:08|46240.89
22:42:09|46240.88
22:42:10|46242.65
22:42:10|46242.65
22:42:12|46242.67
22:42:13|46242.67
22:42:14|46242.66
22:42:15|46243.05
22:42:16|46243.05
22:42:17|46243.05
22:42:18|46243.05
22:42:19|46243.05
22:42:20|46243.04
22:42:21|46243.67
22:42:22|46240.74
22:42:23|46243.12
22:42:24|46243.22
22:42:24|46243.46
22:42:26|46243.61
22:42:27|46243.63
22:42:28|46243.63
22:42:28|46241.38
22:42:30|46242.46
22:42:30|46242.59
22:42:32|46240.04
22:42:33|46240.04
22:42:34|46240.03
22:42:34|46240.04
22:42:35|46240.04
22:42:37|46241.52
22:42:38|46241.53
22:42:38|46241.53
22:42:40|46241.53
22:42:41|46242.58
22:42:42|46241.72
22:42:42|46240.04
22:42:44|46240.49
22:42:45|46240.04
22:42:46|46240.06
22:42:48|46239.63
22:42:48|46239.63
22:42:49|46239.63
22:42:50|46239.62
22:42:51|46239.63
22:42:52|46241.11
22:42:55|46241.
22:42:56|46241.01
22:42:57|46242.54
22:42:59|46242.54
22:42:59|46242.54
22:43:02|46242.54
22:43:02|46242.55
22:43:05|46242.72
22:43:05|46242.71
22:43:07|46242.72
22:43:07|46242.72
22:43:09|46242.72
22:43:10|46242.72
22:43:11|46239.65
22:43:12|46242.4
22:43:13|46242.39
22:43:14|46240.37
22:43:15|46242.15
22:43:16|46242.71
22:43:17|46240.01
22:43:19|46240.88
22:43:20|46241.04
22:43:21|46240.01
22:43:22|46241.03
22:43:23|46242.7
22:43:24|46242.56
22:43:25|46242.56
22:43:26|46242.56
22:43:27|46245.07
22:43:28|46245.
22:43:29|46243.96
22:43:29|46246.29
22:43:31|46246.29
22:43:32|46246.28
22:43:33|46246.28
22:43:33|46246.28
22:43:35|46247.9
22:43:36|46248.86
22:43:37|46248.86
22:43:38|46248.85
22:43:39|46248.85
22:43:40|46247.1
22:43:41|46247.32
22:43:41|46247.31
22:43:43|46247.31
22:43:43|46247.31
22:43:45|46248.16
22:43:45|46248.51
22:43:47|46246.79
22:43:48|46246.79
22:43:48|46246.8
22:43:50|46246.28
22:43:51|46242.55
22:43:52|46242.56
22:43:52|46242.55
22:43:54|46242.56
22:43:56|46242.98
22:43:58|46243.58
22:43:58|46242.55
22:44:00|46244.86
22:44:01|46244.86
22:44:02|46244.86
22:44:03|46244.86
22:44:04|46244.85
22:44:05|46246.66
22:44:06|46246.67
22:44:07|46246.42
22:44:08|46241.72
22:44:09|46241.71
22:44:10|46240.59
22:44:11|46240.51
22:44:13|46240.5
22:44:14|46240.6
22:44:15|46240.6
22:44:16|46240.14
22:44:17|46244.87
22:44:18|46241.51
22:44:20|46241.51
22:44:21|46241.5
22:44:21|46241.51
22:44:22|46241.5
22:44:23|46241.5
22:44:24|46241.51
22:44:25|46241.51
22:44:26|46245.81
22:44:28|46244.62
22:44:29|46245.81
22:44:29|46245.81
22:44:31|46245.63
22:44:32|46245.64
22:44:33|46245.81
22:44:34|46241.01
22:44:35|46241.
22:44:36|46241.01
22:44:37|46240.13
22:44:38|46240.13
22:44:39|46240.13
22:44:39|46240.13
22:44:41|46240.13
22:44:41|46240.13
22:44:43|46240.2
22:44:43|46240.2
22:44:45|46240.19
22:44:46|46240.2
22:44:47|46240.2
22:44:47|46240.2
22:44:48|46240.19
22:44:49|46240.19
22:44:50|46240.19
22:44:52|46240.2
22:44:53|46240.49
22:44:53|46241.18
22:44:56|46241.19
22:44:57|46242.79
22:44:57|46244.82
22:45:00|46241.28
22:45:01|46245.62
22:45:03|46241.78
22:45:04|46240.2
22:45:05|46240.21
22:45:06|46240.21
22:45:08|46245.55
22:45:09|46245.56
22:45:10|46241.03
22:45:11|46241.02
22:45:12|46241.03
22:45:13|46244.03
22:45:14|46244.03
22:45:15|46244.03
22:45:17|46244.03
22:45:18|46241.72
22:45:18|46241.71
22:45:19|46241.72
22:45:20|46244.27
22:45:21|46242.09
22:45:23|46244.24
22:45:24|46244.28
22:45:24|46241.22
22:45:25|46241.22
22:45:27|46241.23
22:45:28|46241.22
22:45:29|46241.22
22:45:30|46241.22
22:45:31|46241.18
22:45:32|46241.19
22:45:33|46241.19
22:45:34|46241.18
22:45:35|46241.01
22:45:36|46241.02
22:45:37|46241.02
22:45:38|46241.01
22:45:39|46245.54
22:45:40|46245.54
22:45:41|46245.54
22:45:42|46245.54
22:45:43|46245.55
22:45:44|46245.63
22:45:45|46245.63
22:45:46|46245.63
22:45:47|46245.62
22:45:48|46245.62
22:45:49|46245.62
22:45:50|46245.62
22:45:51|46246.3
22:45:52|46247.3
22:45:53|46247.31
22:45:54|46247.3
22:45:55|46247.3
22:45:57|46247.31
22:45:57|46247.3
22:45:58|46247.3
22:46:00|46246.63
22:46:01|46246.63
22:46:02|46246.63
22:46:03|46245.
22:46:04|46245.01
22:46:06|46245.
22:46:07|46245.01
22:46:08|46245.01
22:46:09|46245.
22:46:10|46245.
22:46:12|46245.
22:46:12|46245.01
22:46:13|46245.
22:46:15|46245.
22:46:16|46245.01
22:46:18|46246.64
22:46:19|46246.64
22:46:19|46245.
22:46:20|46245.01
22:46:22|46245.01
22:46:23|46245.01
22:46:25|46245.17
22:46:26|46245.17
22:46:28|46245.04
22:46:29|46245.
22:46:30|46245.01
22:46:31|46245.01
22:46:32|46245.
22:46:33|46245.
22:46:34|46245.01
22:46:35|46245.
22:46:36|46245.
22:46:37|46245.
22:46:38|46245.01
22:46:39|46245.01
22:46:40|46245.01
22:46:41|46245.
22:46:42|46245.01
22:46:43|46245.
22:46:44|46245.
22:46:45|46245.
22:46:46|46243.25
22:46:48|46235.3
22:46:49|46235.29
22:46:51|46235.3
22:46:51|46235.29
22:46:52|46220.53
22:46:54|46220.52
22:46:56|46217.68
22:46:57|46217.68
22:46:58|46217.68
22:46:59|46217.68
22:47:00|46217.68
22:47:01|46217.68
22:47:02|46217.69
22:47:03|46217.68
22:47:04|46215.29
22:47:05|46215.3
22:47:05|46215.3
22:47:06|46215.3
22:47:09|46215.29
22:47:11|46215.29
22:47:12|46215.3
22:47:13|46215.29
22:47:13|46215.29
22:47:14|46215.3
22:47:15|46215.29
22:47:16|46215.29
22:47:17|46215.29
22:47:18|46215.29
22:47:19|46215.29
22:47:20|46215.3
22:47:21|46215.3
22:47:23|46210.95
22:47:23|46204.28
22:47:24|46207.03
22:47:25|46207.04
22:47:26|46207.04
22:47:27|46207.03
22:47:28|46207.03
22:47:29|46207.04
22:47:31|46207.04
22:47:31|46200.03
22:47:33|46200.01
22:47:34|46200.
22:47:34|46200.
22:47:35|46195.01
22:47:36|46194.52
22:47:38|46190.22
22:47:39|46190.21
22:47:39|46190.22
22:47:40|46190.21
22:47:42|46190.19
22:47:43|46190.19
22:47:44|46190.1
22:47:46|46186.26
22:47:48|46186.25
22:47:50|46186.26
22:47:50|46183.83
22:47:52|46183.82
22:47:54|46183.82
22:47:55|46183.82
22:47:55|46183.82
22:47:56|46183.83
22:47:58|46183.82
22:47:59|46183.83
22:48:01|46181.92
22:48:03|46177.85
22:48:03|46180.67
22:48:04|46180.66
22:48:07|46180.66
22:48:07|46181.21
22:48:08|46181.22
22:48:10|46181.22
22:48:12|46181.21
22:48:12|46181.21
22:48:13|46181.21
22:48:14|46181.21
22:48:15|46181.22
22:48:16|46181.22
22:48:18|46190.18
22:48:19|46194.47
22:48:19|46189.33
22:48:21|46189.32
22:48:21|46189.32
22:48:23|46189.32
22:48:23|46189.32
22:48:25|46189.31
22:48:26|46189.32
22:48:27|46189.32
22:48:27|46189.32
22:48:29|46189.32
22:48:30|46189.31
22:48:31|46188.64
22:48:32|46187.01
22:48:33|46187.
22:48:34|46185.83
22:48:34|46184.87
22:48:36|46184.87
22:48:37|46184.86
22:48:38|46184.86
22:48:38|46184.87
22:48:40|46184.53
22:48:40|46184.86
22:48:42|46184.86
22:48:42|46184.86
22:48:44|46184.86
22:48:44|46184.87
22:48:45|46184.87
22:48:48|46184.87
22:48:50|46184.54
22:48:51|46185.04
22:48:52|46188.42
22:48:53|46188.42
22:48:54|46188.43
22:48:54|46189.32
22:48:56|46189.31
22:48:58|46189.31
22:48:58|46189.31
22:49:00|46189.31
22:49:01|46189.14
22:49:02|46189.14
22:49:03|46189.13
22:49:04|46184.
22:49:05|46183.84
22:49:06|46183.83
22:49:07|46188.35
22:49:09|46184.73
22:49:09|46186.5
22:49:12|46186.77
22:49:13|46186.78
22:49:13|46186.77
22:49:14|46186.78
22:49:16|46186.78
22:49:17|46186.78
22:49:18|46184.43
22:49:19|46184.44
22:49:20|46184.43
22:49:21|46186.78
22:49:22|46186.77
22:49:23|46184.98
22:49:24|46184.27
22:49:25|46184.26
22:49:26|46184.26
22:49:27|46184.25
22:49:28|46184.25
22:49:29|46183.97
22:49:30|46183.98
22:49:31|46183.98
22:49:32|46183.83
22:49:33|46180.66
22:49:35|46174.66
22:49:36|46174.67
22:49:36|46173.39
22:49:37|46173.58
22:49:39|46173.07
22:49:40|46171.39
22:49:41|46171.38
22:49:42|46171.45
22:49:43|46171.45
22:49:44|46171.45
22:49:45|46171.46
22:49:46|46171.46
22:49:48|46171.57
22:49:50|46177.86
22:49:52|46180.67
22:49:52|46180.67
22:49:54|46180.67
22:49:55|46180.68
22:49:56|46180.67
22:49:57|46180.5
22:49:59|46180.49
22:50:01|46180.66
22:50:02|46180.67
22:50:02|46180.67
22:50:04|46180.68
22:50:05|46181.53
22:50:05|46181.53
22:50:06|46182.99
22:50:07|46183.
22:50:08|46183.
22:50:10|46181.55
22:50:10|46179.24
22:50:12|46181.55
22:50:12|46181.55
22:50:13|46181.55
22:50:16|46181.55
22:50:16|46180.02
22:50:17|46180.02
22:50:18|46180.02
22:50:19|46180.03
22:50:20|46180.03
22:50:21|46174.25
22:50:22|46168.88
22:50:23|46166.02
22:50:24|46163.41
22:50:25|46163.2
22:50:26|46163.21
22:50:27|46163.21
22:50:28|46163.21
22:50:29|46160.01
22:50:30|46160.01
22:50:31|46159.83
22:50:33|46159.82
22:50:34|46157.95
22:50:35|46156.1
22:50:36|46156.1
22:50:37|46159.55
22:50:38|46159.55
22:50:39|46159.66
22:50:40|46159.67
22:50:41|46159.66
22:50:42|46145.01
22:50:43|46145.
22:50:44|46143.48
22:50:45|46135.58
22:50:46|46137.92
22:50:47|46142.4
22:50:48|46142.41
22:50:49|46137.
22:50:50|46142.39
22:50:51|46142.38
22:50:52|46142.38
22:50:53|46142.39
22:50:54|46142.39
22:50:55|46142.39
22:50:56|46142.39
22:50:57|46142.39
22:50:58|46142.39
22:50:59|46137.01
22:51:01|46135.01
22:51:02|46135.
22:51:03|46135.01
22:51:04|46135.
22:51:06|46135.19
22:51:07|46137.
22:51:08|46139.43
22:51:09|46142.98
22:51:10|46142.96
22:51:11|46139.09
22:51:12|46142.6
22:51:13|46142.6
22:51:14|46142.6
22:51:15|46142.6
22:51:16|46139.54
22:51:17|46141.99
22:51:18|46141.88
22:51:19|46140.87
22:51:20|46140.87
22:51:21|46140.86
22:51:22|46145.44
22:51:23|46144.84
22:51:24|46141.18
22:51:25|46141.
22:51:26|46141.01
22:51:27|46141.01
22:51:28|46136.26
22:51:29|46138.59
22:51:30|46142.59
22:51:31|46136.92
22:51:33|46140.27
22:51:34|46144.84
22:51:35|46144.84
22:51:36|46144.84
22:51:36|46144.85
22:51:38|46144.85
22:51:39|46147.7
22:51:40|46144.88
22:51:41|46144.87
22:51:42|46144.88
22:51:43|46144.88
22:51:44|46144.88
22:51:45|46144.85
22:51:46|46144.66
22:51:47|46144.66
22:51:48|46142.61
22:51:48|46142.61
22:51:50|46142.6
22:51:50|46142.61
22:51:52|46146.9
22:51:53|46146.9
22:51:54|46146.89
22:51:55|46146.89
22:51:56|46146.89
22:51:57|46146.9
22:51:58|46146.9
22:51:58|46142.41
22:52:00|46142.41
22:52:01|46141.42
22:52:01|46141.42
22:52:04|46141.41
22:52:05|46141.42
22:52:07|46135.2
22:52:08|46135.19
22:52:09|46135.13
22:52:09|46135.14
22:52:10|46135.14
22:52:12|46135.15
22:52:13|46136.47
22:52:14|46136.47
22:52:14|46136.47
22:52:16|46136.48
22:52:16|46136.47
22:52:18|46140.06
22:52:18|46144.23
22:52:19|46139.34
22:52:20|46139.35
22:52:21|46139.34
22:52:23|46139.34
22:52:23|46139.34
22:52:25|46141.08
22:52:26|46141.09
22:52:27|46142.83
22:52:28|46141.09
22:52:30|46134.22
22:52:31|46137.06
22:52:32|46137.07
22:52:33|46141.06
22:52:34|46137.08
22:52:35|46141.8
22:52:36|46141.81
22:52:37|46141.81
22:52:38|46141.8
22:52:39|46141.8
22:52:40|46141.8
22:52:41|46141.8
22:52:42|46138.59
22:52:43|46138.58
22:52:44|46138.58
22:52:45|46138.58
22:52:46|46141.43
22:52:47|46141.44
22:52:48|46141.79
22:52:49|46141.8
22:52:50|46141.79
22:52:51|46143.27
22:52:52|46143.28
22:52:53|46143.29
22:52:54|46143.29
22:52:55|46143.29
22:52:56|46138.59
22:52:57|46143.3
22:52:58|46143.29
22:52:59|46143.29
22:53:00|46143.29
22:53:01|46147.46
22:53:02|46147.47
22:53:04|46147.46
22:53:06|46147.46
22:53:06|46147.47
22:53:07|46147.46
22:53:10|46147.46
22:53:10|46148.09
22:53:11|46148.08
22:53:12|46150.
22:53:14|46151.42
22:53:14|46151.42
22:53:15|46150.42
22:53:16|46150.43
22:53:17|46150.42
22:53:19|46155.19
22:53:20|46155.19
22:53:21|46150.61
22:53:22|46150.62
22:53:23|46150.58
22:53:24|46150.57
22:53:25|46150.57
22:53:26|46143.29
22:53:27|46143.3
22:53:28|46143.29
22:53:29|46143.3
22:53:30|46143.7
22:53:31|46143.71
22:53:32|46149.76
22:53:33|46149.78
22:53:34|46150.56
22:53:35|46150.56
22:53:36|46148.32
22:53:37|46148.33
22:53:38|46146.71
22:53:39|46144.32
22:53:40|46144.32
22:53:41|46144.31
22:53:42|46144.32
22:53:43|46144.31
22:53:44|46144.31
22:53:45|46144.64
22:53:46|46147.51
22:53:47|46149.78
22:53:48|46150.57
22:53:49|46150.57
22:53:50|46154.6
22:53:51|46155.19
22:53:52|46155.19
22:53:53|46155.19
22:53:54|46155.19
22:53:55|46155.19
22:53:56|46155.2
22:53:57|46155.19
22:53:58|46155.2
22:53:59|46155.2
22:54:00|46157.39
22:54:01|46149.98
22:54:02|46156.71
22:54:03|46156.73
22:54:04|46158.97
22:54:06|46162.43
22:54:07|46162.25
22:54:08|46157.63
22:54:09|46157.62
22:54:10|46157.62
22:54:11|46156.1
22:54:12|46156.1
22:54:13|46156.1
22:54:14|46156.1
22:54:15|46156.1
22:54:16|46157.61
22:54:17|46157.61
22:54:18|46157.61
22:54:19|46157.61
22:54:20|46157.62
22:54:21|46157.61
22:54:22|46157.61
22:54:23|46157.62
22:54:24|46157.61
22:54:25|46156.1
22:54:26|46156.09
22:54:27|46155.92
22:54:28|46155.92
22:54:29|46155.19
22:54:30|46150.87
22:54:31|46150.88
22:54:32|46150.98
22:54:33|46150.98
22:54:34|46150.98
22:54:35|46150.7
22:54:36|46150.7
22:54:37|46150.7
22:54:38|46150.79
22:54:39|46150.79
22:54:40|46150.79
22:54:41|46150.7
22:54:42|46145.38
22:54:43|46145.01
22:54:44|46143.31
22:54:45|46143.31
22:54:46|46145.
22:54:47|46144.88
22:54:48|46143.64
22:54:49|46142.99
22:54:50|46142.99
22:54:51|46142.99
22:54:52|46142.99
22:54:53|46142.98
22:54:54|46142.99
22:54:55|46142.99
22:54:56|46143.53
22:54:57|46149.99
22:54:58|46150.
22:54:59|46149.99
22:55:00|46149.99
22:55:01|46150.
22:55:02|46150.
22:55:03|46150.
22:55:04|46150.
22:55:06|46149.99
22:55:08|46149.99
22:55:08|46150.
22:55:10|46149.99
22:55:11|46150.62
22:55:11|46150.61
22:55:12|46150.61
22:55:13|46151.39
22:55:15|46151.4
22:55:17|46155.99
22:55:17|46156.
22:55:19|46155.99
22:55:20|46155.99
22:55:21|46143.69
22:55:22|46143.69
22:55:23|46143.69
22:55:23|46143.69
22:55:25|46143.7
22:55:27|46144.88
22:55:27|46144.88
22:55:28|46143.71
22:55:29|46143.7
22:55:31|46143.71
22:55:31|46143.7
22:55:32|46143.7
22:55:34|46143.7
22:55:34|46143.7
22:55:35|46142.99
22:55:36|46142.98
22:55:37|46142.98
22:55:38|46142.98
22:55:40|46142.98
22:55:40|46143.69
22:55:41|46143.68
22:55:43|46143.69
22:55:43|46143.69
22:55:44|46143.7
22:55:45|46143.69
22:55:46|46143.69
22:55:47|46143.7
22:55:48|46145.1
22:55:49|46145.09
22:55:50|46143.7
22:55:51|46143.7
22:55:52|46143.69
22:55:53|46145.09
22:55:54|46145.1
22:55:56|46145.1
22:55:57|46145.11
22:55:58|46147.66
22:55:59|46144.02
22:56:00|46146.44
22:56:01|46146.45
22:56:02|46146.45
22:56:03|46145.1
22:56:04|46145.1
22:56:05|46142.98
22:56:07|46146.43
22:56:08|46143.28
22:56:10|46142.99
22:56:12|46129.01
22:56:13|46129.
22:56:14|46129.
22:56:15|46122.88
22:56:16|46122.88
22:56:17|46120.71
22:56:18|46120.7
22:56:19|46118.05
22:56:20|46115.39
22:56:21|46109.99
22:56:22|46109.99
22:56:23|46109.98
22:56:24|46109.99
22:56:25|46110.23
22:56:26|46108.19
22:56:27|46108.23
22:56:28|46109.98
22:56:29|46109.98
22:56:30|46108.23
22:56:31|46109.97
22:56:32|46118.03
22:56:33|46120.69
22:56:34|46120.69
22:56:35|46120.7
22:56:36|46114.
22:56:37|46120.69
22:56:38|46120.69
22:56:39|46120.7
22:56:40|46120.69
22:56:41|46120.69
22:56:42|46120.69
22:56:44|46120.88
22:56:45|46120.87
22:56:46|46120.88
22:56:47|46120.87
22:56:48|46120.85
22:56:49|46120.85
22:56:50|46120.85
22:56:51|46118.38
22:56:52|46118.39
22:56:53|46115.76
22:56:54|46114.
22:56:55|46114.18
22:56:56|46114.18
22:56:57|46114.18
22:56:58|46114.18
22:56:59|46114.19
22:57:00|46111.87
22:57:01|46111.88
22:57:02|46111.87
22:57:03|46110.26
22:57:04|46110.25
22:57:05|46110.25
22:57:06|46108.26
22:57:07|46108.24
22:57:09|46108.23
22:57:10|46108.23
22:57:12|46108.23
22:57:12|46108.19
22:57:14|46108.2
22:57:15|46103.58
22:57:15|46100.01
22:57:16|46091.94
22:57:18|46079.74
22:57:19|46079.57
22:57:20|46079.57
22:57:21|46079.52
22:57:23|46076.26
22:57:23|46070.
22:57:24|46070.01
22:57:25|46070.23
22:57:26|46069.42
22:57:27|46069.41
22:57:28|46069.41
22:57:29|46066.79
22:57:30|46061.77
22:57:31|46066.09
22:57:32|46067.86
22:57:33|46067.85
22:57:34|46067.86
22:57:35|46092.51
22:57:37|46093.61
22:57:37|46093.61
22:57:38|46093.62
22:57:39|46093.61
22:57:40|46093.62
22:57:41|46093.62
22:57:42|46093.62
22:57:43|46093.62
22:57:44|46093.61
22:57:45|46096.03
22:57:46|46096.04
22:57:47|46099.99
22:57:48|46100.
22:57:49|46099.99
22:57:50|46099.99
22:57:51|46099.99
22:57:53|46099.99
22:57:53|46099.99
22:57:55|46100.
22:57:55|46099.99
22:57:56|46100.
22:57:58|46099.99
22:57:59|46100.
22:58:00|46100.
22:58:01|46100.
22:58:02|46099.99
22:58:03|46099.99
22:58:04|46100.
22:58:05|46100.
22:58:06|46100.
22:58:07|46100.
22:58:09|46100.
22:58:10|46099.99
22:58:10|46100.
22:58:12|46100.
22:58:14|46092.32
22:58:16|46094.74
22:58:16|46099.5
22:58:17|46096.01
22:58:19|46095.97
22:58:20|46095.96
22:58:21|46095.96
22:58:22|46095.97
22:58:23|46095.96
22:58:24|46095.96
22:58:26|46095.97
22:58:26|46095.96
22:58:27|46095.97
22:58:28|46095.96
22:58:29|46095.96
22:58:30|46095.97
22:58:31|46095.97
22:58:32|46097.66
22:58:34|46097.67
22:58:34|46098.1
22:58:35|46099.26
22:58:36|46099.26
22:58:37|46099.3
22:58:38|46095.97
22:58:39|46095.97
22:58:40|46096.55
22:58:41|46095.97
22:58:42|46095.97
22:58:43|46096.59
22:58:44|46096.59
22:58:45|46096.59
22:58:46|46096.59
22:58:47|46096.59
22:58:49|46096.59
22:58:49|46096.59
22:58:51|46096.59
22:58:51|46096.
22:58:52|46095.98
22:58:53|46095.98
22:58:54|46088.43
22:58:56|46088.75
22:58:56|46083.97
22:58:57|46083.96
22:58:59|46081.2
22:58:59|46088.41
22:59:00|46085.97
22:59:02|46085.02
22:59:02|46085.01
22:59:03|46084.66
22:59:04|46081.64
22:59:05|46083.9
22:59:07|46084.01
22:59:08|46084.08
22:59:10|46084.02
22:59:10|46085.47
22:59:12|46085.47
22:59:13|46085.48
22:59:14|46085.48
22:59:15|46085.49
22:59:16|46093.6
22:59:17|46096.59
22:59:18|46096.58
22:59:19|46121.49
22:59:20|46121.5
22:59:21|46138.02
22:59:22|46144.59
22:59:23|46155.99
22:59:24|46155.96
22:59:25|46156.89
22:59:26|46156.89
22:59:27|46156.89
22:59:28|46156.89
22:59:29|46161.69
22:59:30|46163.22
22:59:31|46168.39
22:59:32|46172.39
22:59:33|46177.56
22:59:34|46178.17
22:59:35|46178.17
22:59:36|46178.17
22:59:37|46173.92
22:59:38|46173.15
22:59:39|46173.14
22:59:40|46172.96
22:59:41|46161.66
22:59:42|46161.66
22:59:43|46161.66
22:59:44|46161.48
22:59:45|46152.57
22:59:46|46152.56
22:59:47|46152.38
22:59:48|46152.39
22:59:49|46152.39
22:59:50|46152.38
22:59:51|46152.38
22:59:53|46157.43
22:59:54|46157.42
22:59:55|46157.43
22:59:56|46157.43
22:59:57|46160.08
22:59:58|46160.08
22:59:59|46160.09
23:00:00|46159.91
23:00:01|46150.5
23:00:02|46150.01
23:00:03|46135.68
23:00:04|46109.6
23:00:05|46106.43
23:00:06|46105.54
23:00:07|46100.01
23:00:08|46100.01
23:00:09|46088.39
23:00:10|46092.77
23:00:12|46094.61
23:00:13|46093.14
23:00:14|46099.82
23:00:14|46100.51
23:00:16|46102.68
23:00:16|46110.8
23:00:17|46104.1
23:00:19|46104.09
23:00:20|46110.12
23:00:21|46109.94
23:00:22|46106.8
23:00:22|46106.79
23:00:24|46102.68
23:00:25|46113.79
23:00:26|46113.78
23:00:26|46113.78
23:00:28|46102.68
23:00:29|46086.08
23:00:30|46079.76
23:00:31|46079.39
23:00:32|46079.39
23:00:33|46074.62
23:00:34|46070.01
23:00:34|46070.01
23:00:36|46079.06
23:00:37|46079.05
23:00:38|46079.05
23:00:38|46067.71
23:00:40|46067.71
23:00:41|46067.71
23:00:41|46067.71
23:00:43|46067.7
23:00:44|46067.71
23:00:44|46067.71
23:00:46|46067.71
23:00:47|46067.71
23:00:47|46067.68
23:00:50|46067.69
23:00:50|46067.69
23:00:51|46067.71
23:00:52|46079.38
23:00:53|46086.43
23:00:54|46093.13
23:00:55|46093.12
23:00:56|46093.12
23:00:57|46099.63
23:00:58|46099.63
23:00:59|46099.81
23:01:00|46088.62
23:01:02|46088.62
23:01:04|46088.44
23:01:04|46082.01
23:01:05|46085.6
23:01:06|46087.18
23:01:07|46087.17
23:01:08|46086.03
23:01:09|46088.43
23:01:11|46088.42
23:01:12|46088.42
23:01:14|46088.42
23:01:15|46088.43
23:01:16|46088.43
23:01:17|46093.11
23:01:18|46093.11
23:01:20|46098.95
23:01:20|46106.4
23:01:21|46104.77
23:01:23|46104.76
23:01:24|46101.3
23:01:25|46101.3
23:01:26|46101.3
23:01:27|46101.29
23:01:28|46101.29
23:01:29|46101.3
23:01:30|46106.04
23:01:31|46107.86
23:01:32|46107.87
23:01:33|46110.21
23:01:34|46110.79
23:01:35|46123.6
23:01:36|46129.43
23:01:37|46119.68
23:01:38|46111.1
23:01:40|46111.1
23:01:40|46111.1
23:01:41|46111.1
23:01:42|46111.1
23:01:43|46111.09
23:01:44|46111.09
23:01:45|46111.1
23:01:46|46112.63
23:01:47|46112.62
23:01:48|46112.63
23:01:49|46112.63
23:01:50|46112.63
23:01:51|46112.63
23:01:52|46113.39
23:01:53|46113.4
23:01:54|46113.78
23:01:55|46113.79
23:01:56|46117.26
23:01:57|46114.96
23:01:58|46114.96
23:01:59|46102.54
23:02:00|46106.35
23:02:01|46106.35
23:02:02|46106.34
23:02:04|46106.34
23:02:04|46106.35
23:02:05|46109.45
23:02:06|46106.34
23:02:07|46106.35
23:02:08|46106.35
23:02:09|46106.17
23:02:11|46114.94
23:02:13|46118.17
23:02:14|46121.44
23:02:15|46121.45
23:02:17|46121.03
23:02:19|46121.44
23:02:20|46120.85
23:02:21|46126.
23:02:21|46125.99
23:02:23|46126.
23:02:24|46126.
23:02:24|46126.
23:02:27|46126.03
23:02:27|46128.08
23:02:29|46128.08
23:02:30|46128.08
23:02:31|46128.84
23:02:32|46128.85
23:02:32|46128.08
23:02:33|46128.09
23:02:34|46128.09
23:02:35|46128.09
23:02:37|46128.08
23:02:37|46128.09
23:02:38|46128.09
23:02:40|46128.09
23:02:40|46128.08
23:02:41|46128.09
23:02:42|46134.72
23:02:43|46130.66
23:02:44|46130.67
23:02:45|46130.66
23:02:47|46134.1
23:02:47|46134.1
23:02:50|46135.43
23:02:51|46133.22
23:02:52|46137.49
23:02:52|46137.5
23:02:53|46137.5
23:02:54|46137.54
23:02:56|46137.54
23:02:56|46128.11
23:02:57|46128.09
23:02:58|46128.86
23:02:59|46128.87
23:03:00|46128.87
23:03:01|46128.86
23:03:02|46128.88
23:03:03|46128.88
23:03:04|46128.89
23:03:05|46128.1
23:03:06|46128.1
23:03:07|46128.09
23:03:08|46128.1
23:03:09|46128.1
23:03:10|46131.41
23:03:11|46131.41
23:03:13|46139.59
23:03:15|46143.53
23:03:16|46152.39
23:03:17|46156.91
23:03:18|46156.91
23:03:19|46154.11
23:03:20|46154.11
23:03:21|46154.49
23:03:23|46153.93
23:03:23|46156.89
23:03:24|46153.93
23:03:25|46153.92
23:03:26|46151.62
23:03:27|46147.56
23:03:28|46147.56
23:03:30|46147.57
23:03:30|46147.57
23:03:32|46147.57
23:03:33|46147.57
23:03:34|46138.58
23:03:35|46137.76
23:03:36|46139.58
23:03:37|46138.86
23:03:38|46138.86
23:03:39|46135.48
23:03:40|46136.01
23:03:41|46129.46
23:03:42|46129.46
23:03:44|46129.46
23:03:44|46130.29
23:03:46|46130.29
23:03:47|46130.28
23:03:47|46130.29
23:03:49|46130.29
23:03:50|46128.09
23:03:51|46128.09
23:03:51|46128.08
23:03:53|46128.08
23:03:53|46128.09
23:03:55|46127.01
23:03:56|46125.41
23:03:57|46125.91
23:03:58|46125.91
23:03:58|46125.91
23:04:00|46125.91
23:04:01|46121.45
23:04:01|46121.45
23:04:03|46121.44
23:04:03|46121.45
23:04:05|46121.45
23:04:06|46121.45
23:04:07|46124.94
23:04:07|46124.94
23:04:08|46124.94
23:04:10|46125.29
23:04:11|46125.29
23:04:12|46125.29
23:04:13|46125.28
23:04:15|46125.29
23:04:16|46125.29
23:04:17|46125.87
23:04:19|46125.88
23:04:20|46128.09
23:04:21|46128.08
23:04:22|46128.23
23:04:23|46128.22
23:04:24|46128.23
23:04:25|46128.23
23:04:26|46128.36
23:04:27|46130.28
23:04:29|46130.28
23:04:29|46130.29
23:04:31|46130.29
23:04:33|46130.29
23:04:34|46130.29
23:04:34|46130.29
23:04:35|46130.28
23:04:36|46130.28
23:04:37|46130.28
23:04:38|46130.28
23:04:39|46128.36
23:04:40|46128.36
23:04:41|46128.09
23:04:42|46128.09
23:04:43|46128.09
23:04:44|46128.08
23:04:45|46128.09
23:04:46|46128.09
23:04:47|46128.37
23:04:48|46130.28
23:04:49|46130.28
23:04:50|46130.28
23:04:51|46130.28
23:04:52|46124.94
23:04:53|46117.89
23:04:54|46119.39
23:04:55|46119.39
23:04:56|46122.48
23:04:57|46124.43
23:04:58|46126.75
23:05:00|46126.75
23:05:00|46126.74
23:05:01|46126.75
23:05:02|46128.03
23:05:04|46130.29
23:05:05|46130.29
23:05:06|46130.29
23:05:07|46130.21
23:05:08|46130.29
23:05:09|46130.29
23:05:10|46130.29
23:05:12|46130.29
23:05:13|46130.29
23:05:15|46130.29
23:05:15|46130.29
23:05:16|46130.29
23:05:17|46130.29
23:05:18|46130.29
23:05:19|46130.29
23:05:20|46130.28
23:05:22|46130.25
23:05:23|46130.24
23:05:25|46103.97
23:05:25|46100.01
23:05:27|46099.02
23:05:29|46099.
23:05:30|46093.14
23:05:31|46086.51
23:05:32|46080.01
23:05:33|46080.01
23:05:34|46075.12
23:05:35|46067.9
23:05:36|46068.74
23:05:37|46051.69
23:05:38|46054.99
23:05:39|46054.99
23:05:40|46055.18
23:05:41|46062.78
23:05:42|46073.33
23:05:43|46070.
23:05:44|46067.55
23:05:45|46075.3
23:05:47|46078.81
23:05:47|46071.92
23:05:50|46069.69
23:05:51|46069.69
23:05:52|46058.01
23:05:54|46058.
23:05:54|46051.15
23:05:56|46051.15
23:05:57|46058.19
23:05:58|46058.18
23:05:59|46058.18
23:06:00|46058.19
23:06:01|46060.49
23:06:01|46061.25
23:06:03|46053.99
23:06:03|46052.07
23:06:04|46052.07
23:06:07|46055.39
23:06:07|46055.4
23:06:08|46055.4
23:06:09|46055.4
23:06:11|46053.9
23:06:11|46053.91
23:06:12|46050.
23:06:13|46050.
23:06:14|46050.01
23:06:15|46043.48
23:06:16|46035.65
23:06:18|46034.47
23:06:18|46034.01
23:06:19|46034.
23:06:20|46034.
23:06:21|46020.51
23:06:22|46020.64
23:06:24|46022.99
23:06:25|46034.
23:06:25|46034.05
23:06:27|46034.05
23:06:27|46047.53
23:06:28|46044.53
23:06:30|46041.75
23:06:30|46041.75
23:06:31|46039.46
23:06:33|46039.47
23:06:33|46039.47
23:06:34|46039.47
23:06:36|46039.47
23:06:36|46039.47
23:06:37|46039.46
23:06:38|46039.47
23:06:40|46039.45
23:06:40|46039.45
23:06:41|46039.45
23:06:43|46039.45
23:06:44|46039.45
23:06:45|46039.25
23:06:47|46039.44
23:06:48|46039.44
23:06:49|46039.44
23:06:51|46035.29
23:06:52|46039.41
23:06:53|46039.42
23:06:54|46039.41
23:06:55|46039.41
23:06:56|46034.01
23:06:57|46034.01
23:06:59|46026.53
23:07:00|46021.57
23:07:00|46021.56
23:07:03|46021.56
23:07:03|46020.46
23:07:05|46011.1
23:07:06|46005.02
23:07:07|46011.1
23:07:08|46019.99
23:07:09|46020.5
23:07:10|46021.53
23:07:11|46028.04
23:07:12|46026.55
23:07:13|46026.54
23:07:14|46022.08
23:07:15|46024.58
23:07:16|46032.99
23:07:17|46033.73
23:07:19|46037.24
23:07:20|46037.24
23:07:20|46037.25
23:07:22|46037.57
23:07:23|46037.57
23:07:23|46038.8
23:07:25|46042.03
23:07:26|46047.77
23:07:27|46049.59
23:07:28|46049.99
23:07:29|46059.32
23:07:29|46059.33
23:07:31|46059.32
23:07:32|46059.33
23:07:32|46059.32
23:07:34|46047.43
23:07:34|46047.43
23:07:36|46047.42
23:07:37|46047.43
23:07:38|46047.42
23:07:39|46047.43
23:07:40|46047.43
23:07:42|46047.25
23:07:42|46047.25
23:07:43|46049.69
23:07:45|46049.9
23:07:45|46055.65
23:07:47|46057.6
23:07:49|46058.79
23:07:50|46059.27
23:07:51|46059.24
23:07:53|46059.24
23:07:54|46059.24
23:07:56|46059.24
23:07:57|46050.01
23:07:58|46045.84
23:08:00|46033.63
23:08:01|46029.11
23:08:03|46037.23
23:08:04|46030.28
23:08:05|46036.91
23:08:05|46030.3
23:08:06|46035.94
23:08:08|46035.94
23:08:10|46030.01
23:08:10|46030.01
23:08:12|46030.01
23:08:12|46030.01
23:08:14|46030.01
23:08:15|46030.01
23:08:16|46037.74
23:08:17|46043.58
23:08:18|46043.58
23:08:19|46053.28
23:08:20|46047.58
23:08:21|46039.67
23:08:22|46037.77
23:08:23|46037.76
23:08:24|46037.77
23:08:25|46040.2
23:08:26|46037.77
23:08:27|46043.29
23:08:28|46049.12
23:08:29|46051.45
23:08:30|46051.45
23:08:31|46051.45
23:08:32|46051.45
23:08:33|46051.45
23:08:34|46051.45
23:08:35|46051.45
23:08:36|46051.45
23:08:37|46051.44
23:08:38|46051.45
23:08:39|46051.44
23:08:40|46051.44
23:08:41|46051.44
23:08:42|46051.44
23:08:43|46051.45
23:08:44|46051.44
23:08:45|46051.44
23:08:46|46053.63
23:08:47|46050.01
23:08:48|46050.
23:08:50|46050.
23:08:52|46050.
23:08:53|46050.
23:08:54|46042.89
23:08:55|46045.09
23:08:56|46042.71
23:08:58|46038.85
23:08:59|46038.85
23:08:59|46040.61
23:09:00|46040.61
23:09:03|46038.67
23:09:03|46038.66
23:09:04|46038.67
23:09:05|46038.66
23:09:06|46038.66
23:09:07|46038.66
23:09:09|46038.67
23:09:09|46038.66
23:09:10|46038.
23:09:11|46038.
23:09:12|46038.
23:09:14|46038.
23:09:14|46038.
23:09:16|46030.
23:09:16|46030.
23:09:17|46012.86
23:09:19|46015.19
23:09:20|46015.19
23:09:20|46011.13
23:09:21|46008.45
23:09:22|46007.53
23:09:23|46008.44
23:09:24|46008.44
23:09:26|46008.44
23:09:26|46008.43
23:09:27|46008.44
23:09:28|46008.44
23:09:29|46008.43
23:09:31|46008.43
23:09:31|46008.44
23:09:33|46027.55
23:09:33|46032.21
23:09:35|46032.11
23:09:35|46032.11
23:09:36|46032.11
23:09:38|46036.7
23:09:38|46040.4
23:09:40|46047.45
23:09:40|46036.52
23:09:42|46043.95
23:09:42|46035.19
23:09:43|46039.83
23:09:45|46034.07
23:09:46|46034.07
23:09:46|46036.28
23:09:48|46036.32
23:09:48|46035.8
23:09:51|46035.8
23:09:52|46034.06
23:09:53|46034.07
23:09:55|46030.56
23:09:56|46034.06
23:09:57|46031.85
23:09:59|46031.85
23:10:00|46031.83
23:10:01|46021.66
23:10:02|46014.33
23:10:04|46014.32
23:10:04|46014.23
23:10:06|46014.19
23:10:07|46014.19
23:10:08|46014.19
23:10:09|46011.82
23:10:10|46010.
23:10:11|46004.1
23:10:12|46004.11
23:10:13|46006.73
23:10:14|46002.13
23:10:15|45996.36
23:10:16|45995.01
23:10:17|45995.
23:10:18|45995.
23:10:19|45993.7
23:10:20|45999.51
23:10:21|46002.13
23:10:22|46006.64
23:10:23|46006.72
23:10:24|46011.67
23:10:25|46013.26
23:10:26|46015.6
23:10:27|46014.99
23:10:28|46014.
23:10:29|46013.43
23:10:30|46013.44
23:10:31|46013.43
23:10:32|46015.17
23:10:33|46015.17
23:10:34|46015.17
23:10:35|46015.17
23:10:36|46015.17
23:10:37|46015.18
23:10:38|46015.18
23:10:39|46015.18
23:10:40|46015.18
23:10:41|46015.18
23:10:42|46015.17
23:10:43|46015.18
23:10:44|46015.18
23:10:45|46015.18
23:10:46|46015.17
23:10:47|46015.18
23:10:48|46015.18
23:10:49|46015.17
23:10:50|46014.78
23:10:52|46014.77
23:10:53|46014.77
23:10:55|46014.77
23:10:57|46014.78
23:10:58|46014.78
23:10:59|46010.79
23:11:00|46009.72
23:11:01|46010.97
23:11:01|46010.79
23:11:02|46010.79
23:11:04|46010.79
23:11:05|46010.79
23:11:06|46014.72
23:11:07|46011.38
23:11:08|46010.78
23:11:09|46010.78
23:11:10|46010.78
23:11:11|46006.65
23:11:12|46006.65
23:11:13|46006.64
23:11:14|46006.63
23:11:15|46006.63
23:11:16|46006.62
23:11:18|46006.63
23:11:19|46006.63
23:11:20|46006.62
23:11:21|46006.63
23:11:22|46006.62
23:11:22|46006.63
23:11:24|46006.62
23:11:25|46006.63
23:11:26|46006.61
23:11:28|46006.61
23:11:28|46006.63
23:11:29|46006.63
23:11:31|46006.63
23:11:32|46006.63
23:11:33|46006.62
23:11:34|46006.63
23:11:35|46006.62
23:11:36|46006.62
23:11:37|46019.45
23:11:38|46032.5
23:11:39|46032.51
23:11:39|46032.52
23:11:41|46045.17
23:11:42|46045.18
23:11:43|46048.92
23:11:44|46048.92
23:11:44|46055.05
23:11:46|46055.05
23:11:47|46037.92
23:11:47|46037.92
23:11:49|46033.06
23:11:49|46033.06
23:11:50|46029.04
23:11:52|46029.05
23:11:54|46026.32
23:11:55|46026.32
23:11:56|46024.77
23:11:58|46024.76
23:11:58|46018.05
23:11:59|46019.45
23:12:00|46022.44
23:12:02|46022.44
23:12:03|46025.47
23:12:03|46025.46
23:12:04|46025.46
23:12:05|46019.44
23:12:07|46006.64
23:12:08|46014.93
23:12:09|46011.58
23:12:10|46011.58
23:12:11|46011.57
23:12:12|46024.47
23:12:13|46025.47
23:12:14|46025.47
23:12:15|46017.1
23:12:16|46014.62
23:12:17|46014.63
23:12:18|46014.62
23:12:19|46006.85
23:12:20|46006.85
23:12:21|46006.85
23:12:22|46012.57
23:12:23|46014.62
23:12:24|46009.28
23:12:25|46009.27
23:12:26|46011.96
23:12:28|46009.83
23:12:29|46009.83
23:12:29|46009.84
23:12:30|46009.83
23:12:32|46009.83
23:12:33|46009.83
23:12:34|46009.83
23:12:34|46009.84
23:12:35|46011.97
23:12:36|46011.97
23:12:38|46025.46
23:12:38|46025.46
23:12:40|46025.47
23:12:41|46020.91
23:12:42|46020.91
23:12:43|46020.92
23:12:44|46010.19
23:12:45|46015.01
23:12:45|46010.83
23:12:46|46010.82
23:12:48|46010.
23:12:49|46010.01
23:12:50|46009.84
23:12:51|46011.
23:12:53|46009.84
23:12:54|46009.83
23:12:55|46009.28
23:12:55|46009.27
23:12:58|46002.13
23:12:58|45991.14
23:12:59|45991.16
23:13:02|45990.44
23:13:03|45990.43
23:13:04|45990.44
23:13:05|45990.44
23:13:06|45990.44
23:13:07|45990.01
23:13:08|45987.97
23:13:09|45988.15
23:13:10|45990.
23:13:12|45990.42
23:13:13|45995.47
23:13:14|45999.64
23:13:14|45999.64
23:13:16|45999.65
23:13:17|45999.65
23:13:18|45999.65
23:13:18|45990.77
23:13:19|45990.47
23:13:21|45990.47
23:13:22|45990.46
23:13:23|45990.47
23:13:23|45990.47
23:13:24|45990.47
23:13:26|45990.65
23:13:28|45997.42
23:13:28|45999.63
23:13:30|45995.48
23:13:30|45995.48
23:13:31|45995.49
23:13:32|45995.49
23:13:34|45995.49
23:13:34|45995.49
23:13:35|45995.49
23:13:36|45995.49
23:13:38|45996.3
23:13:39|45996.3
23:13:40|46000.
23:13:40|45999.99
23:13:41|46000.
23:13:42|45996.32
23:13:44|45996.29
23:13:45|45996.3
23:13:45|45996.25
23:13:46|45996.29
23:13:47|45996.3
23:13:49|45996.29
23:13:49|45996.29
23:13:51|45996.29
23:13:52|45996.12
23:13:52|45996.11
23:13:55|45996.11
23:13:56|45990.65
23:13:57|45987.95
23:13:58|45983.47
23:14:00|45980.31
23:14:02|45964.78
23:14:04|45965.6
23:14:05|45959.68
23:14:06|45957.73
23:14:07|45941.86
23:14:09|45940.
23:14:10|45926.75
23:14:10|45923.88
23:14:11|45930.
23:14:12|45929.59
23:14:14|45923.02
23:14:15|45924.55
23:14:17|45931.98
23:14:18|45930.85
23:14:19|45935.89
23:14:20|45945.3
23:14:21|45949.99
23:14:22|45958.49
23:14:23|45959.68
23:14:24|45959.68
23:14:25|45959.67
23:14:26|45953.48
23:14:27|45953.47
23:14:28|45953.47
23:14:29|45953.47
23:14:30|45953.47
23:14:31|45946.93
23:14:32|45946.34
23:14:33|45945.64
23:14:34|45941.78
23:14:35|45941.77
23:14:36|45944.32
23:14:37|45931.14
23:14:38|45931.14
23:14:39|45931.13
23:14:40|45931.14
23:14:41|45935.11
23:14:42|45935.12
23:14:43|45935.16
23:14:44|45935.15
23:14:45|45935.16
23:14:46|45935.15
23:14:47|45935.15
23:14:48|45935.16
23:14:49|45935.29
23:14:50|45935.29
23:14:51|45935.29
23:14:52|45936.8
23:14:53|45936.79
23:14:55|45946.91
23:14:56|45934.02
23:14:58|45931.15
23:14:59|45931.16
23:15:00|45931.17
23:15:01|45931.16
23:15:03|45931.16
23:15:04|45931.17
23:15:05|45931.17
23:15:06|45931.17
23:15:06|45931.16
23:15:08|45931.14
23:15:09|45931.15
23:15:10|45931.14
23:15:11|45933.22
23:15:11|45933.23
23:15:13|45934.99
23:15:14|45934.99
23:15:15|45935.
23:15:16|45935.17
23:15:16|45935.17
23:15:18|45936.34
23:15:19|45946.91
23:15:19|45946.92
23:15:21|45957.25
23:15:22|45954.94
23:15:23|45959.65
23:15:24|45966.87
23:15:25|45966.87
23:15:25|45977.74
23:15:27|45978.65
23:15:27|45980.99
23:15:29|45981.17
23:15:30|45973.11
23:15:31|45966.89
23:15:32|45965.77
23:15:32|45957.69
23:15:34|45959.65
23:15:35|45957.72
23:15:36|45957.73
23:15:36|45955.42
23:15:38|45953.76
23:15:39|45953.75
23:15:40|45953.75
23:15:41|45953.75
23:15:41|45953.76
23:15:43|45953.75
23:15:44|45953.76
23:15:45|45961.84
23:15:46|45961.84
23:15:46|45961.84
23:15:47|45961.84
23:15:49|45961.85
23:15:50|45961.85
23:15:50|45960.8
23:15:52|45960.8
23:15:52|45960.81
23:15:54|45960.8
23:15:55|45960.8
23:15:57|45960.8
23:15:57|45960.81
23:15:58|45960.81
23:16:01|45961.68
23:16:02|45961.68
23:16:04|45961.68
23:16:06|45973.47
23:16:06|45973.46
23:16:07|45975.75
23:16:09|45975.74
23:16:09|45975.74
23:16:11|45975.74
23:16:11|45975.74
23:16:13|45975.74
23:16:14|45975.74
23:16:14|45975.74
23:16:16|45975.74
23:16:16|45975.75
23:16:17|45975.74
23:16:19|45975.74
23:16:20|45975.74
23:16:21|45981.13
23:16:21|45982.46
23:16:22|45989.2
23:16:24|45995.4
23:16:24|45995.4
23:16:25|45995.4
23:16:27|45995.4
23:16:28|45997.6
23:16:28|45980.46
23:16:29|45975.76
23:16:30|45975.76
23:16:31|45987.57
23:16:32|45987.58
23:16:34|45987.57
23:16:34|45984.38
23:16:36|45984.39
23:16:36|45984.39
23:16:38|45984.38
23:16:38|45984.38
23:16:40|45984.39
23:16:40|45985.45
23:16:42|45987.57
23:16:42|45985.81
23:16:44|45985.64
23:16:45|45985.65
23:16:45|45985.64
23:16:47|45985.82
23:16:48|45985.82
23:16:49|45985.46
23:16:50|45985.47
23:16:51|45982.46
23:16:52|45973.47
23:16:53|45968.
23:16:54|45968.
23:16:55|45968.
23:16:56|45968.
23:16:58|45961.71
23:16:58|45961.7
23:16:59|45950.01
23:17:01|45950.01
23:17:01|45950.01
23:17:03|45961.65
23:17:04|45963.91
23:17:05|45965.24
23:17:07|45972.29
23:17:08|45995.38
23:17:09|45996.43
23:17:10|46006.8
23:17:11|46002.65
23:17:12|45993.9
23:17:14|45982.97
23:17:15|45982.45
23:17:15|45982.45
23:17:17|45982.45
23:17:17|45982.44
23:17:19|45982.44
23:17:20|45982.44
23:17:21|45982.4
23:17:21|45987.78
23:17:23|45988.9
23:17:24|45992.44
23:17:25|45992.43
23:17:26|45992.43
23:17:28|45989.92
23:17:28|45989.75
23:17:30|45989.74
23:17:31|45989.75
23:17:32|45989.75
23:17:32|45989.74
23:17:34|45989.74
23:17:35|45989.75
23:17:36|45989.91
23:17:36|45999.99
23:17:37|45999.99
23:17:39|46001.85
23:17:39|46001.84
23:17:40|46009.57
23:17:41|46006.82
23:17:42|46004.96
23:17:44|45993.28
23:17:45|45996.68
23:17:45|45994.
23:17:47|45994.
23:17:47|45996.75
23:17:48|45996.75
23:17:50|45996.75
23:17:50|45996.75
23:17:52|45996.75
23:17:53|45996.75
23:17:53|45996.74
23:17:55|45999.34
23:17:56|45999.34
23:17:56|45999.35
23:17:57|45999.38
23:18:00|45974.29
23:18:01|45974.3
23:18:02|45974.3
23:18:03|45974.3
23:18:04|45974.3
23:18:05|45974.29
23:18:06|45974.29
23:18:07|45974.29
23:18:08|45974.3
23:18:09|45974.29
23:18:11|45974.3
23:18:11|45974.3
23:18:12|45974.3
23:18:14|45974.3
23:18:14|45972.
23:18:16|45969.84
23:18:17|45956.07
23:18:18|45956.11
23:18:19|45956.07
23:18:20|45955.02
23:18:21|45955.02
23:18:22|45955.01
23:18:23|45953.37
23:18:24|45953.38
23:18:25|45950.29
23:18:26|45950.04
23:18:27|45950.03
23:18:28|45950.03
23:18:29|45950.04
23:18:30|45950.29
23:18:31|45953.37
23:18:32|45946.81
23:18:33|45946.8
23:18:34|45945.18
23:18:35|45945.18
23:18:36|45945.19
23:18:37|45946.89
23:18:38|45946.89
23:18:39|45946.89
23:18:40|45949.92
23:18:41|45949.91
23:18:42|45949.92
23:18:43|45949.91
23:18:44|45949.92
23:18:45|45964.14
23:18:46|45964.15
23:18:47|45964.14
23:18:48|45950.11
23:18:49|45946.81
23:18:50|45946.82
23:18:51|45946.01
23:18:52|45946.01
23:18:53|45935.3
23:18:54|45935.31
23:18:56|45935.18
23:18:57|45935.01
23:18:58|45935.49
23:19:00|45935.32
23:19:02|45932.24
23:19:03|45932.23
23:19:03|45932.24
23:19:06|45932.23
23:19:06|45932.23
23:19:08|45932.23
23:19:09|45931.14
23:19:11|45931.15
23:19:13|45934.06
23:19:13|45923.7
23:19:14|45915.73
23:19:16|45865.
23:19:17|45886.4
23:19:17|45877.59
23:19:18|45861.56
23:19:19|45871.8
23:19:20|45890.42
23:19:22|45868.79
23:19:23|45892.25
23:19:23|45886.9
23:19:25|45890.41
23:19:25|45889.34
23:19:27|45894.99
23:19:27|45895.
23:19:28|45895.
23:19:29|45894.99
23:19:32|45894.99
23:19:32|45892.51
23:19:33|45892.68
23:19:34|45892.68
23:19:35|45894.99
23:19:36|45911.5
23:19:37|45915.72
23:19:38|45915.73
23:19:39|45915.73
23:19:40|45922.23
23:19:41|45915.73
23:19:42|45911.56
23:19:43|45911.56
23:19:44|45911.74
23:19:45|45911.75
23:19:46|45911.75
23:19:48|45926.72
23:19:48|45926.81
23:19:50|45931.12
23:19:51|45915.75
23:19:52|45915.75
23:19:53|45915.74
23:19:54|45918.02
23:19:55|45918.03
23:19:56|45918.03
23:19:57|45920.35
23:19:58|45920.34
23:19:59|45920.35
23:20:01|45943.21
23:20:03|45949.69
23:20:04|45934.24
23:20:05|45943.21
23:20:05|45943.23
23:20:07|45953.99
23:20:08|45931.97
23:20:10|45920.92
23:20:10|45920.75
23:20:11|45925.35
23:20:13|45925.17
23:20:13|45925.17
23:20:14|45925.17
23:20:15|45925.16
23:20:17|45925.15
23:20:18|45925.15
23:20:18|45927.65
23:20:20|45925.12
23:20:20|45921.72
23:20:23|45921.71
23:20:23|45918.02
23:20:24|45913.96
23:20:25|45910.02
23:20:26|45910.02
23:20:28|45908.95
23:20:29|45912.72
23:20:30|45905.65
23:20:31|45905.47
23:20:32|45901.
23:20:33|45900.02
23:20:34|45900.02
23:20:35|45900.02
23:20:36|45903.99
23:20:37|45903.99
23:20:38|45905.47
23:20:39|45910.33
23:20:40|45910.33
23:20:41|45910.33
23:20:42|45910.3
23:20:43|45908.99
23:20:44|45908.99
23:20:45|45909.
23:20:46|45902.47
23:20:47|45903.32
23:20:48|45903.32
23:20:49|45906.6
23:20:50|45902.47
23:20:51|45902.46
23:20:52|45900.
23:20:53|45892.01
23:20:54|45897.22
23:20:55|45897.21
23:20:56|45898.12
23:20:57|45898.12
23:20:58|45898.12
23:20:59|45899.71
23:21:00|45899.7
23:21:02|45899.7
23:21:03|45901.28
23:21:05|45899.71
23:21:05|45899.7
23:21:08|45899.71
23:21:09|45904.21
23:21:09|45908.55
23:21:11|45903.96
23:21:12|45903.95
23:21:13|45903.95
23:21:14|45903.95
23:21:16|45903.94
23:21:17|45903.95
23:21:18|45903.94
23:21:19|45903.95
23:21:20|45908.54
23:21:21|45908.54
23:21:22|45908.54
23:21:23|45925.66
23:21:23|45928.81
23:21:25|45930.34
23:21:25|45941.75
23:21:26|45941.75
23:21:28|45938.06
23:21:29|45933.29
23:21:31|45933.1
23:21:32|45924.84
23:21:33|45933.66
23:21:34|45933.66
23:21:35|45929.19
23:21:36|45929.37
23:21:37|45929.37
23:21:38|45929.36
23:21:39|45940.87
23:21:40|45940.54
23:21:40|45940.71
23:21:42|45940.71
23:21:42|45940.72
23:21:44|45940.71
23:21:44|45940.71
23:21:46|45940.72
23:21:46|45949.99
23:21:48|45949.99
23:21:49|45946.68
23:21:50|45946.72
23:21:51|45945.61
23:21:51|45945.61
23:21:52|45945.61
23:21:53|45946.6
23:21:55|45946.08
23:21:56|45941.71
23:21:56|45941.71
23:21:58|45941.71
23:21:58|45948.57
23:21:59|45948.56
23:22:01|45948.56
23:22:03|45946.31
23:22:04|45946.3
23:22:05|45946.3
23:22:07|45946.31
23:22:07|45948.57
23:22:09|45950.
23:22:09|45950.
23:22:11|45950.
23:22:12|45950.
23:22:12|45950.
23:22:14|45950.
23:22:14|45949.99
23:22:16|45949.99
23:22:17|45950.
23:22:17|45949.99
23:22:19|45948.57
23:22:20|45948.58
23:22:21|45950.
23:22:22|45949.99
23:22:23|45950.
23:22:24|45950.
23:22:25|45950.
23:22:26|45950.
23:22:27|45949.99
23:22:28|45950.
23:22:29|45950.
23:22:30|45950.
23:22:31|45949.99
23:22:32|45950.
23:22:33|45949.99
23:22:34|45949.99
23:22:35|45949.99
23:22:36|45950.
23:22:37|45950.
23:22:38|45950.
23:22:39|45949.99
23:22:40|45942.38
23:22:41|45932.51
23:22:42|45934.7
23:22:43|45934.71
23:22:44|45934.7
23:22:45|45934.7
23:22:46|45934.7
23:22:47|45935.12
23:22:48|45937.96
23:22:49|45935.67
23:22:50|45942.64
23:22:51|45946.1
23:22:52|45946.26
23:22:53|45950.
23:22:54|45949.99
23:22:55|45949.99
23:22:56|45949.99
23:22:57|45946.61
23:22:58|45950.
23:22:59|45949.99
23:23:00|45949.99
23:23:01|45949.99
23:23:03|45950.
23:23:04|45949.99
23:23:05|45942.11
23:23:06|45949.99
23:23:07|45946.1
23:23:08|45944.24
23:23:10|45944.23
23:23:11|45949.99
23:23:11|45949.99
23:23:13|45949.99
23:23:14|45950.
23:23:15|45950.
23:23:16|45950.
23:23:17|45950.
23:23:17|45949.99
23:23:19|45942.12
23:23:20|45937.96
23:23:21|45944.49
23:23:22|45942.7
23:23:23|45942.7
23:23:24|45943.71
23:23:25|45944.5
23:23:26|45944.5
23:23:27|45944.49
23:23:28|45944.49
23:23:29|45938.66
23:23:30|45937.96
23:23:31|45935.68
23:23:31|45935.69
23:23:33|45934.7
23:23:33|45934.7
23:23:35|45936.96
23:23:36|45936.96
23:23:37|45936.96
23:23:37|45934.7
23:23:39|45934.7
23:23:40|45935.11
23:23:41|45935.1
23:23:42|45936.95
23:23:43|45936.95
23:23:44|45936.96
23:23:45|45932.67
23:23:46|45931.63
23:23:47|45931.63
23:23:48|45931.63
23:23:49|45931.63
23:23:50|45931.25
23:23:51|45931.25
23:23:52|45932.99
23:23:53|45932.99
23:23:54|45936.77
23:23:55|45932.47
23:23:56|45931.25
23:23:57|45931.25
23:23:58|45931.25
23:23:59|45931.24
23:24:00|45926.82
23:24:01|45926.82
23:24:02|45926.81
23:24:03|45926.82
23:24:05|45931.24
23:24:06|45931.47
23:24:06|45933.99
23:24:09|45933.98
23:24:10|45933.99
23:24:10|45933.98
23:24:11|45933.98
23:24:14|45934.
23:24:14|45936.93
23:24:15|45936.93
23:24:17|45936.93
23:24:17|45934.25
23:24:18|45934.25
23:24:19|45934.25
23:24:20|45934.24
23:24:21|45928.24
23:24:22|45920.93
23:24:23|45917.14
23:24:24|45918.18
23:24:25|45908.55
23:24:26|45908.55
23:24:27|45911.88
23:24:29|45911.88
23:24:29|45911.89
23:24:30|45915.05
23:24:32|45914.87
23:24:32|45910.55
23:24:33|45909.51
23:24:34|45909.51
23:24:35|45908.54
23:24:36|45908.54
23:24:37|45900.
23:24:38|45900.
23:24:39|45901.38
23:24:40|45904.31
23:24:41|45904.31
23:24:42|45916.58
23:24:43|45925.72
23:24:44|45929.08
23:24:45|45929.07
23:24:46|45921.55
23:24:47|45923.71
23:24:48|45921.29
23:24:49|45921.29
23:24:50|45921.29
23:24:51|45921.28
23:24:52|45936.96
23:24:53|45950.
23:24:54|45965.28
23:24:55|45967.07
23:24:56|45957.71
23:24:57|45957.71
23:24:58|45957.7
23:24:59|45961.18
23:25:00|45971.75
23:25:01|45971.75
23:25:03|45967.48
23:25:03|45967.47
23:25:05|45963.3
23:25:07|45954.37
23:25:09|45958.71
23:25:11|45967.54
23:25:11|45967.53
23:25:12|45961.95
23:25:13|45961.95
23:25:15|45967.49
23:25:16|45958.71
23:25:17|45958.89
23:25:18|45954.36
23:25:19|45945.09
23:25:20|45949.3
23:25:21|45970.98
23:25:22|45969.38
23:25:23|45969.38
23:25:24|45969.37
23:25:25|45979.19
23:25:26|45989.78
23:25:27|45995.96
23:25:28|45984.6
23:25:29|45988.63
23:25:30|45997.56
23:25:31|45993.75
23:25:32|45993.75
23:25:33|45985.55
23:25:34|45993.47
23:25:35|45993.48
23:25:36|45993.47
23:25:37|45993.48
23:25:38|45993.48
23:25:39|45995.96
23:25:40|45999.98
23:25:41|45995.97
23:25:42|45993.48
23:25:43|45993.48
23:25:44|45999.51
23:25:45|45993.8
23:25:46|45993.47
23:25:47|45993.48
23:25:48|45992.43
23:25:49|45989.93
23:25:50|45989.94
23:25:51|45986.91
23:25:52|45989.6
23:25:53|45989.6
23:25:54|45993.46
23:25:55|45993.47
23:25:56|45993.28
23:25:57|45993.29
23:25:58|45993.29
23:25:59|45993.29
23:26:00|45993.29
23:26:01|45993.29
23:26:03|45993.28
23:26:04|45993.28
23:26:05|45993.45
23:26:06|45993.46
23:26:08|45986.01
23:26:09|45986.01
23:26:10|45986.01
23:26:11|45986.01
23:26:12|45986.01
23:26:13|45967.51
23:26:14|45967.51
23:26:15|45967.51
23:26:17|45974.83
23:26:18|45979.08
23:26:18|45979.07
23:26:20|45979.07
23:26:21|45983.55
23:26:23|45983.56
23:26:24|45988.29
23:26:25|45983.38
23:26:25|45983.38
23:26:27|45983.38
23:26:28|45983.37
23:26:29|45979.08
23:26:30|45979.08
23:26:30|45976.1
23:26:31|45967.53
23:26:33|45967.54
23:26:34|45967.51
23:26:35|45967.52
23:26:37|45967.52
23:26:38|45967.52
23:26:38|45967.52
23:26:39|45961.96
23:26:40|45961.95
23:26:42|45961.77
23:26:43|45961.78
23:26:43|45961.78
23:26:44|45961.78
23:26:46|45961.78
23:26:47|45961.78
23:26:48|45961.78
23:26:48|45967.33
23:26:49|45967.35
23:26:50|45967.53
23:26:51|45971.21
23:26:52|45971.2
23:26:54|45971.2
23:26:54|45978.98
23:26:56|45978.98
23:26:56|45978.97
23:26:57|45978.98
23:26:59|45978.98
23:26:59|45964.76
23:27:01|45965.64
23:27:01|45965.64
23:27:02|45961.85
23:27:04|45961.84
23:27:04|45961.78
23:27:06|45961.79
23:27:08|45953.78
23:27:08|45953.76
23:27:09|45949.87
23:27:11|45949.87
23:27:12|45949.87
23:27:13|45949.86
23:27:15|45953.77
23:27:16|45953.77
23:27:18|45953.96
23:27:19|45972.39
23:27:20|45972.53
23:27:21|45977.76
23:27:22|45981.47
23:27:23|45983.55
23:27:24|45992.99
23:27:25|45992.99
23:27:26|45992.99
23:27:27|45995.99
23:27:28|45995.99
23:27:29|45996.
23:27:31|45995.99
23:27:32|45995.99
23:27:33|45996.
23:27:33|45995.99
23:27:35|45993.
23:27:35|45992.85
23:27:37|45992.84
23:27:37|45988.81
23:27:38|45988.8
23:27:40|45988.8
23:27:41|45988.81
23:27:42|45988.82
23:27:43|45995.94
23:27:43|45994.16
23:27:45|45992.84
23:27:45|45995.36
23:27:47|45996.
23:27:48|45996.
23:27:48|45996.
23:27:49|45995.99
23:27:51|45995.99
23:27:51|45996.
23:27:54|45995.99
23:27:54|45996.
23:27:55|45995.99
23:27:56|45996.
23:27:58|45995.99
23:27:58|45996.
23:28:00|45996.
23:28:01|45996.
23:28:01|45995.99
23:28:02|45996.
23:28:04|45996.
23:28:05|46020.8
23:28:05|46027.17
23:28:06|46032.08
23:28:09|46039.41
23:28:10|46027.19
23:28:11|46027.19
23:28:12|46027.18
23:28:13|46027.18
23:28:14|46027.18
23:28:15|46035.4
23:28:16|46039.41
23:28:17|46039.99
23:28:18|46040.82
23:28:19|46040.82
23:28:20|46040.81
23:28:21|46040.82
23:28:22|46050.77
23:28:23|46050.78
23:28:25|46072.9
23:28:26|46068.29
23:28:27|46068.29
23:28:28|46078.81
23:28:29|46086.16
23:28:30|46082.41
23:28:31|46064.86
23:28:32|46064.87
23:28:33|46067.75
23:28:34|46064.87
23:28:35|46056.99
23:28:36|46053.72
23:28:37|46053.53
23:28:38|46063.7
23:28:39|46053.54
23:28:40|46053.53
23:28:41|46050.
23:28:42|46050.01
23:28:43|46050.01
23:28:44|46046.33
23:28:45|46040.
23:28:46|46040.01
23:28:47|46039.99
23:28:48|46040.
23:28:49|46040.
23:28:50|46036.2
23:28:52|46037.48
23:28:53|46037.49
23:28:54|46037.51
23:28:55|46049.99
23:28:55|46057.35
23:28:57|46048.63
23:28:57|46048.67
23:28:59|46048.68
23:29:00|46048.69
23:29:01|46055.27
23:29:01|46057.35
23:29:03|46057.34
23:29:03|46060.93
23:29:05|46060.93
23:29:06|46038.6
23:29:07|46038.61
23:29:08|46043.51
23:29:10|46038.69
23:29:11|46027.2
23:29:13|46049.5
23:29:14|46047.7
23:29:15|46048.87
23:29:17|46052.99
23:29:17|46055.98
23:29:19|46055.98
23:29:19|46053.9
23:29:21|46053.9
23:29:21|46044.43
23:29:23|46044.24
23:29:23|46040.17
23:29:25|46040.17
23:29:26|46026.78
23:29:27|46025.39
23:29:27|46028.7
23:29:30|46028.71
23:29:30|46028.71
23:29:31|46028.7
23:29:32|46028.71
23:29:34|46028.7
23:29:35|46026.8
23:29:36|46026.79
23:29:37|46025.39
23:29:38|46018.02
23:29:39|46013.
23:29:40|46013.
23:29:41|46013.
23:29:42|46013.
23:29:43|46013.01
23:29:44|46021.7
23:29:45|46028.68
23:29:46|46033.
23:29:47|46033.05
23:29:48|46036.98
23:29:49|46036.98
23:29:50|46036.97
23:29:51|46034.31
23:29:52|46026.01
23:29:53|46025.
23:29:54|46025.01
23:29:55|46032.92
23:29:56|46036.36
23:29:57|46039.4
23:29:58|46039.4
23:29:59|46039.99
23:30:00|46039.99
23:30:01|46034.5
23:30:02|46034.51
23:30:03|46034.51
23:30:04|46034.51
23:30:05|46038.98
23:30:06|46038.98
23:30:07|46032.92
23:30:08|46032.
23:30:09|46018.22
23:30:11|46010.16
23:30:12|46010.16
23:30:14|46006.36
23:30:16|46005.89
23:30:16|45996.
23:30:17|45992.85
23:30:18|45989.75
23:30:19|45988.81
23:30:20|45988.82
23:30:22|45988.82
23:30:22|46003.69
23:30:23|46003.69
23:30:25|46003.68
23:30:25|46003.68
23:30:26|46003.69
23:30:27|45999.
23:30:28|45993.01
23:30:29|45989.
23:30:31|45985.01
23:30:31|45989.55
23:30:32|46003.68
23:30:33|46003.68
23:30:34|46003.68
23:30:35|46003.69
23:30:36|46003.68
23:30:37|46003.68
23:30:38|46003.69
23:30:39|46003.68
23:30:40|46003.68
23:30:41|46003.68
23:30:42|46003.68
23:30:43|46000.76
23:30:44|46000.01
23:30:45|45995.48
23:30:46|45995.47
23:30:47|45985.01
23:30:48|45975.47
23:30:49|45976.32
23:30:50|45972.04
23:30:51|45973.82
23:30:52|45976.35
23:30:53|45976.35
23:30:54|45976.34
23:30:55|45976.34
23:30:56|45983.96
23:30:57|45983.99
23:30:58|45983.99
23:30:59|45983.98
23:31:00|45979.32
23:31:01|45975.1
23:31:02|45975.1
23:31:03|45978.18
23:31:04|45970.82
23:31:05|45970.35
23:31:06|45970.35
23:31:08|45965.
23:31:09|45962.03
23:31:10|45962.03
23:31:12|45962.03
23:31:14|45962.04
23:31:15|45962.03
23:31:17|45962.03
23:31:18|45970.33
23:31:18|45970.82
23:31:20|45970.99
23:31:21|45970.99
23:31:21|45973.48
23:31:22|45973.48
23:31:23|45973.48
23:31:24|45973.48
23:31:25|45973.48
23:31:26|45973.48
23:31:27|45973.49
23:31:29|45973.48
23:31:30|45973.48
23:31:31|45973.48
23:31:31|45973.51
23:31:33|45973.5
23:31:33|45973.5
23:31:34|45973.53
23:31:36|45973.52
23:31:38|45973.52
23:31:38|45973.52
23:31:39|45973.52
23:31:40|45973.52
23:31:41|45973.52
23:31:43|45973.52
23:31:43|45964.42
23:31:44|45964.42
23:31:45|45962.09
23:31:46|45962.04
23:31:47|45962.04
23:31:48|45964.6
23:31:49|45964.6
23:31:50|45962.03
23:31:51|45962.01
23:31:53|45961.97
23:31:54|45959.01
23:31:54|45959.
23:31:56|45959.01
23:31:57|45959.01
23:31:58|45966.48
23:31:58|45970.26
23:32:00|45970.26
23:32:01|45970.26
23:32:01|45970.26
23:32:02|45981.18
23:32:03|45987.71
23:32:04|45987.71
23:32:05|45978.
23:32:07|45974.08
23:32:07|45967.96
23:32:09|45967.95
23:32:10|45964.6
23:32:10|45964.59
23:32:13|45964.42
23:32:14|45964.42
23:32:16|45953.55
23:32:17|45953.55
23:32:18|45951.9
23:32:20|45951.91
23:32:20|45951.73
23:32:21|45957.9
23:32:22|45968.64
23:32:23|45964.41
23:32:25|45964.41
23:32:26|45961.
23:32:27|45961.
23:32:27|45960.03
23:32:29|45960.
23:32:30|45960.
23:32:31|45961.83
23:32:32|45961.83
23:32:33|45961.83
23:32:34|45961.83
23:32:35|45961.83
23:32:37|45957.05
23:32:37|45957.05
23:32:38|45957.05
23:32:39|45957.06
23:32:41|45957.05
23:32:41|45957.05
23:32:43|45957.05
23:32:44|45957.05
23:32:45|45957.05
23:32:46|45957.05
23:32:46|45957.05
23:32:47|45958.07
23:32:50|45960.
23:32:50|45960.
23:32:51|45960.
23:32:52|45960.01
23:32:53|45960.
23:32:54|45957.06
23:32:55|45957.06
23:32:57|45956.88
23:32:57|45957.02
23:32:59|45957.04
23:32:59|45957.9
23:33:00|45957.03
23:33:01|45957.03
23:33:02|45957.02
23:33:03|45956.98
23:33:05|45947.01
23:33:06|45947.01
23:33:07|45947.01
23:33:08|45947.
23:33:09|45947.
23:33:10|45948.64
23:33:11|45956.98
23:33:13|45956.98
23:33:15|45975.83
23:33:16|45971.26
23:33:17|45975.75
23:33:18|45975.74
23:33:19|45975.75
23:33:20|45978.24
23:33:21|45973.39
23:33:22|45968.31
23:33:23|45957.02
23:33:24|45957.02
23:33:25|45957.02
23:33:26|45953.64
23:33:27|45953.64
23:33:28|45953.83
23:33:29|45958.08
23:33:30|45964.99
23:33:32|45969.99
23:33:32|45978.23
23:33:34|45978.23
23:33:35|45978.23
23:33:35|45978.23
23:33:36|45975.24
23:33:38|45975.24
23:33:39|45978.23
23:33:40|45980.25
23:33:41|45975.26
23:33:42|45979.99
23:33:43|45982.96
23:33:44|45982.95
23:33:45|45982.96
23:33:46|45982.95
23:33:47|45982.95
23:33:48|45993.4
23:33:49|45996.34
23:33:50|45997.97
23:33:51|45998.
23:33:52|46003.68
23:33:53|46012.94
23:33:54|46003.01
23:33:55|46003.01
23:33:56|45989.67
23:33:57|45990.76
23:33:58|45990.77
23:33:59|45990.95
23:34:00|45990.95
23:34:01|45990.94
23:34:02|45990.94
23:34:03|45990.95
23:34:04|45990.95
23:34:05|45990.94
23:34:06|45990.95
23:34:07|45990.95
23:34:08|45990.95
23:34:09|45990.94
23:34:10|45990.94
23:34:11|45996.71
23:34:12|45996.71
23:34:13|45996.71
23:34:15|45996.7
23:34:16|45996.71
23:34:18|45996.52
23:34:19|45991.01
23:34:21|45991.01
23:34:21|45991.02
23:34:22|45986.98
23:34:23|45985.08
23:34:25|45982.98
23:34:26|45978.04
23:34:28|45978.01
23:34:29|45978.01
23:34:31|45981.03
23:34:32|45979.82
23:34:33|45978.01
23:34:34|45982.13
23:34:35|45982.15
23:34:36|45982.14
23:34:37|45982.14
23:34:38|45982.13
23:34:39|45980.46
23:34:40|45980.47
23:34:40|45980.47
23:34:42|45989.95
23:34:42|45996.7
23:34:43|45996.7
23:34:45|46000.52
23:34:46|46005.48
23:34:47|46002.32
23:34:48|46005.52
23:34:48|46011.96
23:34:50|46011.96
23:34:51|46011.96
23:34:52|46007.92
23:34:53|46007.92
23:34:54|46007.92
23:34:54|46007.92
23:34:56|46007.91
23:34:57|46009.85
23:34:57|46011.97
23:34:59|46012.87
23:35:00|46018.09
23:35:01|46018.1
23:35:02|46019.12
23:35:02|46015.17
23:35:04|46015.17
23:35:05|46015.17
23:35:06|46015.17
23:35:07|46015.17
23:35:08|46015.17
23:35:09|46019.12
23:35:10|46019.12
23:35:11|46019.12
23:35:12|46019.12
23:35:13|46019.12
23:35:13|46019.12
23:35:16|46018.94
23:35:16|46023.78
23:35:18|46027.9
23:35:20|46034.49
23:35:21|46039.39
23:35:22|46020.03
23:35:23|46020.03
23:35:24|46038.77
23:35:25|46035.33
23:35:26|46035.33
23:35:27|46035.34
23:35:29|46035.15
23:35:30|46035.15
23:35:31|46025.88
23:35:32|46017.79
23:35:33|46017.61
23:35:34|46017.61
23:35:35|46017.61
23:35:36|46017.6
23:35:37|46017.6
23:35:38|46017.61
23:35:39|46017.61
23:35:40|46013.01
23:35:41|46013.01
23:35:42|46021.
23:35:43|46024.12
23:35:44|46028.33
23:35:45|46028.33
23:35:46|46028.33
23:35:47|46028.34
23:35:48|46033.37
23:35:49|46030.68
23:35:50|46026.41
23:35:51|46032.97
23:35:52|46033.19
23:35:53|46033.19
23:35:54|46033.01
23:35:55|46033.01
23:35:56|46033.01
23:35:57|46033.01
23:35:58|46032.97
23:35:59|46030.38
23:36:00|46030.39
23:36:01|46030.39
23:36:02|46026.
23:36:03|46023.75
23:36:04|46023.76
23:36:05|46019.61
23:36:06|46019.61
23:36:07|46017.61
23:36:08|46017.61
23:36:09|46017.61
23:36:10|46017.62
23:36:11|46017.62
23:36:12|46017.62
23:36:14|46013.92
23:36:15|46013.92
23:36:17|46013.92
23:36:19|46013.91
23:36:20|46013.91
23:36:22|46013.74
23:36:23|46013.74
23:36:24|46013.91
23:36:26|46013.91
23:36:26|46013.91
23:36:27|46013.9
23:36:28|46013.74
23:36:29|46013.73
23:36:31|46013.73
23:36:33|46000.23
23:36:34|46000.
23:36:35|45989.95
23:36:35|45976.04
23:36:37|45975.39
23:36:37|45982.23
23:36:39|45984.52
23:36:40|45984.53
23:36:41|45984.53
23:36:42|45982.22
23:36:43|45982.22
23:36:43|46001.7
23:36:44|45992.94
23:36:46|45992.93
23:36:47|45992.93
23:36:48|45992.94
23:36:49|45996.38
23:36:50|45996.38
23:36:51|45996.7
23:36:52|45992.1
23:36:53|45989.96
23:36:54|45989.95
23:36:55|45982.25
23:36:56|45982.25
23:36:57|45982.26
23:36:58|45980.71
23:37:00|45982.43
23:37:00|45983.21
23:37:01|45982.26
23:37:02|45982.25
23:37:04|45982.25
23:37:06|45982.26
23:37:06|45982.24
23:37:08|45986.84
23:37:09|45986.85
23:37:09|45986.85
23:37:11|45986.84
23:37:12|45986.84
23:37:13|45986.84
23:37:13|45986.84
23:37:15|45986.84
23:37:16|45986.84
23:37:17|45986.84
23:37:19|45982.26
23:37:19|45967.47
23:37:22|45964.42
23:37:22|45964.43
23:37:23|45964.43
23:37:24|45964.42
23:37:25|45961.84
23:37:26|45961.84
23:37:28|45962.01
23:37:29|45962.01
23:37:29|45962.01
23:37:31|45957.41
23:37:31|45953.65
23:37:33|45958.83
23:37:34|45960.99
23:37:34|45961.82
23:37:35|45966.43
23:37:36|45966.42
23:37:38|45968.87
23:37:39|45968.87
23:37:40|45968.88
23:37:40|45968.87
23:37:42|45968.69
23:37:44|45968.69
23:37:44|45968.7
23:37:46|45968.7
23:37:46|45968.69
23:37:47|45968.7
23:37:49|45968.7
23:37:50|45966.43
23:37:51|45966.25
23:37:52|45966.26
23:37:53|45966.26
23:37:54|45966.25
23:37:55|45966.25
23:37:56|45966.26
23:37:58|45966.26
23:37:58|45968.68
23:37:59|45966.25
23:38:00|45964.
23:38:01|45961.79
23:38:02|45961.79
23:38:04|45961.8
23:38:04|45956.38
23:38:05|45961.53
23:38:07|45966.25
23:38:08|45977.5
23:38:09|45977.31
23:38:10|45970.
23:38:11|45970.
23:38:12|45969.99
23:38:13|45969.99
23:38:14|45970.
23:38:15|45970.
23:38:16|45970.
23:38:17|45953.71
23:38:19|45953.7
23:38:21|45953.71
23:38:23|45957.96
23:38:24|45957.96
23:38:25|45957.96
23:38:26|45957.96
23:38:27|45957.96
23:38:28|45957.95
23:38:29|45957.95
23:38:30|45957.95
23:38:31|45957.96
23:38:32|45957.95
23:38:33|45964.26
23:38:34|45961.96
23:38:35|45966.67
23:38:36|45962.7
23:38:37|45962.6
23:38:38|45962.6
23:38:39|45962.6
23:38:40|45962.61
23:38:41|45962.6
23:38:42|45962.61
23:38:43|45961.97
23:38:45|45957.96
23:38:45|45955.18
23:38:46|45955.19
23:38:47|45955.18
23:38:48|45955.18
23:38:50|45955.19
23:38:50|45959.97
23:38:51|45959.44
23:38:52|45959.43
23:38:53|45958.31
23:38:54|45958.31
23:38:56|45954.
23:38:56|45950.
23:38:57|45949.3
23:38:59|45949.3
23:38:59|45949.96
23:39:01|45954.03
23:39:02|45959.36
23:39:03|45959.36
23:39:05|45953.59
23:39:06|45952.72
23:39:07|45952.71
23:39:07|45960.
23:39:09|45960.
23:39:10|45959.99
23:39:10|45959.99
23:39:12|45959.99
23:39:12|45960.
23:39:13|45960.
23:39:15|45959.99
23:39:16|45959.
23:39:17|45956.69
23:39:18|45954.38
23:39:20|45959.
23:39:22|45959.99
23:39:23|45959.99
23:39:24|45957.96
23:39:25|45957.96
23:39:27|45954.04
23:39:29|45954.04
23:39:29|45950.89
23:39:31|45950.89
23:39:32|45950.89
23:39:34|45957.99
23:39:34|45957.99
23:39:36|45954.99
23:39:36|45957.3
23:39:38|45957.3
23:39:39|45957.13
23:39:39|45957.12
23:39:40|45955.01
23:39:42|45957.12
23:39:42|45957.13
23:39:43|45954.03
23:39:44|45924.05
23:39:45|45927.95
23:39:47|45920.94
23:39:47|45917.5
23:39:48|45912.
23:39:49|45907.94
23:39:51|45907.94
23:39:51|45924.99
23:39:53|45925.
23:39:53|45925.
23:39:54|45925.
23:39:56|45924.99
23:39:56|45925.
23:39:57|45924.99
23:39:58|45925.
23:39:59|45924.99
23:40:01|45923.71
23:40:01|45923.7
23:40:03|45923.71
23:40:04|45924.99
23:40:04|45925.
23:40:05|45923.73
23:40:07|45924.99
23:40:07|45924.99
23:40:09|45924.99
23:40:09|45925.
23:40:11|45923.73
23:40:12|45908.36
23:40:13|45908.36
23:40:14|45908.35
23:40:15|45908.17
23:40:16|45902.29
23:40:16|45901.05
23:40:18|45900.01
23:40:19|45895.65
23:40:21|45892.16
23:40:23|45868.71
23:40:24|45874.59
23:40:25|45879.04
23:40:26|45867.35
23:40:27|45867.34
23:40:28|45867.34
23:40:29|45867.35
23:40:30|45856.62
23:40:31|45864.87
23:40:32|45867.17
23:40:33|45879.04
23:40:34|45881.61
23:40:35|45881.62
23:40:36|45882.54
23:40:37|45887.14
23:40:38|45882.55
23:40:39|45877.16
23:40:41|45882.51
23:40:41|45877.91
23:40:43|45872.89
23:40:44|45872.87
23:40:45|45872.87
23:40:46|45876.47
23:40:48|45868.99
23:40:49|45864.91
23:40:50|45856.63
23:40:51|45853.8
23:40:52|45835.
23:40:53|45831.23
23:40:54|45825.01
23:40:55|45805.
23:40:56|45821.04
23:40:58|45836.77
23:40:59|45849.79
23:41:00|45849.77
23:41:01|45841.98
23:41:02|45838.99
23:41:03|45839.98
23:41:04|45852.99
23:41:05|45852.99
23:41:07|45862.
23:41:07|45866.62
23:41:09|45860.7
23:41:09|45864.08
23:41:11|45860.71
23:41:11|45860.75
23:41:12|45866.57
23:41:14|45865.91
23:41:14|45857.9
23:41:16|45840.65
23:41:17|45849.98
23:41:17|45852.81
23:41:19|45862.47
23:41:19|45866.57
23:41:22|45858.38
23:41:23|45852.48
23:41:25|45868.23
23:41:26|45868.42
23:41:27|45868.22
23:41:28|45872.89
23:41:30|45862.5
23:41:31|45865.44
23:41:32|45879.06
23:41:33|45881.09
23:41:34|45881.61
23:41:35|45886.92
23:41:36|45850.22
23:41:37|45834.9
23:41:38|45850.19
23:41:39|45850.
23:41:40|45850.05
23:41:41|45850.05
23:41:42|45858.22
23:41:43|45858.21
23:41:44|45870.18
23:41:45|45882.21
23:41:46|45876.89
23:41:47|45869.16
23:41:48|45874.29
23:41:49|45874.29
23:41:50|45874.29
23:41:51|45874.29
23:41:52|45870.88
23:41:53|45873.7
23:41:54|45870.7
23:41:55|45868.29
23:41:56|45868.28
23:41:57|45868.29
23:41:58|45868.28
23:41:59|45851.13
23:42:00|45855.95
23:42:01|45868.26
23:42:02|45875.14
23:42:03|45875.05
23:42:04|45870.55
23:42:05|45870.55
23:42:06|45870.55
23:42:07|45868.27
23:42:08|45860.01
23:42:09|45860.01
23:42:10|45851.22
23:42:11|45853.13
23:42:12|45853.12
23:42:13|45851.4
23:42:14|45851.39
23:42:15|45851.4
23:42:16|45851.4
23:42:17|45842.81
23:42:18|45842.81
23:42:19|45842.62
23:42:20|45842.62
23:42:21|45842.62
23:42:23|45842.62
23:42:24|45840.01
23:42:25|45840.01
23:42:27|45847.89
23:42:29|45847.89
23:42:30|45854.26
23:42:32|45854.27
23:42:32|45854.26
23:42:33|45854.26
23:42:35|45854.26
23:42:36|45854.26
23:42:37|45854.26
23:42:38|45857.54
23:42:39|45857.53
23:42:40|45857.53
23:42:41|45857.54
23:42:42|45857.53
23:42:43|45859.99
23:42:44|45850.01
23:42:45|45850.01
23:42:46|45850.01
23:42:47|45847.69
23:42:48|45850.
23:42:49|45850.
23:42:50|45850.03
23:42:51|45850.02
23:42:52|45850.19
23:42:53|45867.78
23:42:54|45877.16
23:42:55|45878.61
23:42:56|45867.02
23:42:57|45858.66
23:42:58|45856.41
23:42:59|45853.06
23:43:01|45845.87
23:43:02|45840.47
23:43:03|45845.85
23:43:03|45843.56
23:43:05|45845.73
23:43:06|45845.85
23:43:07|45845.86
23:43:08|45845.86
23:43:09|45849.1
23:43:10|45845.86
23:43:11|45840.
23:43:12|45831.96
23:43:13|45831.96
23:43:14|45831.95
23:43:14|45831.96
23:43:16|45822.9
23:43:17|45813.98
23:43:18|45811.48
23:43:19|45817.14
23:43:20|45814.56
23:43:21|45814.56
23:43:22|45813.63
23:43:24|45802.05
23:43:25|45800.28
23:43:26|45784.85
23:43:27|45766.22
23:43:29|45760.05
23:43:30|45783.98
23:43:31|45799.99
23:43:33|45809.88
23:43:34|45809.88
23:43:34|45804.01
23:43:36|45803.48
23:43:37|45808.05
23:43:38|45798.08
23:43:39|45807.24
23:43:40|45807.24
23:43:41|45808.04
23:43:42|45808.05
23:43:43|45808.05
23:43:44|45807.24
23:43:45|45795.42
23:43:46|45806.54
23:43:47|45804.56
23:43:48|45795.57
23:43:49|45803.02
23:43:50|45803.02
23:43:51|45804.58
23:43:52|45791.65
23:43:53|45792.28
23:43:55|45792.28
23:43:56|45792.32
23:43:57|45799.98
23:43:58|45792.32
23:43:59|45792.13
23:44:00|45792.13
23:44:01|45792.14
23:44:02|45792.16
23:44:03|45792.16
23:44:04|45792.15
23:44:04|45799.98
23:44:06|45794.17
23:44:07|45802.64
23:44:09|45804.59
23:44:09|45804.58
23:44:10|45805.7
23:44:11|45805.7
23:44:14|45815.88
23:44:14|45830.61
23:44:15|45832.98
23:44:16|45832.89
23:44:17|45816.51
23:44:18|45803.02
23:44:19|45803.03
23:44:20|45803.04
23:44:21|45807.88
23:44:22|45807.88
23:44:24|45803.99
23:44:26|45792.27
23:44:27|45781.51
23:44:29|45787.72
23:44:30|45784.58
23:44:31|45781.5
23:44:32|45781.51
23:44:34|45773.8
23:44:34|45770.08
23:44:36|45770.08
23:44:36|45770.07
23:44:39|45775.15
23:44:39|45772.9
23:44:40|45773.54
23:44:41|45773.54
23:44:42|45778.43
23:44:43|45782.84
23:44:44|45785.98
23:44:45|45783.92
23:44:46|45783.92
23:44:47|45783.95
23:44:48|45792.16
23:44:50|45792.71
23:44:51|45819.1
23:44:51|45822.37
23:44:52|45822.37
23:44:54|45822.37
23:44:55|45813.64
23:44:56|45813.64
23:44:57|45813.63
23:44:58|45813.45
23:45:00|45811.55
23:45:00|45816.91
23:45:01|45816.91
23:45:02|45816.92
23:45:03|45816.91
23:45:04|45835.95
23:45:05|45822.66
23:45:07|45814.08
23:45:08|45810.63
23:45:09|45810.63
23:45:10|45810.64
23:45:11|45810.64
23:45:12|45798.03
23:45:13|45792.73
23:45:14|45792.73
23:45:15|45800.84
23:45:16|45800.85
23:45:17|45800.84
23:45:18|45796.26
23:45:20|45796.26
23:45:20|45792.72
23:45:21|45779.25
23:45:22|45787.98
23:45:23|45790.99
23:45:25|45794.56
23:45:27|45789.25
23:45:29|45807.13
23:45:31|45809.42
23:45:32|45815.35
23:45:33|45815.35
23:45:35|45810.65
23:45:36|45810.64
23:45:38|45816.49
23:45:38|45818.79
23:45:39|45818.79
23:45:41|45818.78
23:45:42|45810.64
23:45:43|45805.72
23:45:44|45809.01
23:45:45|45805.54
23:45:46|45805.54
23:45:47|45801.82
23:45:48|45801.87
23:45:49|45800.02
23:45:50|45800.02
23:45:51|45807.79
23:45:52|45813.58
23:45:54|45814.99
23:45:54|45824.18
23:45:56|45819.59
23:45:56|45819.59
23:45:58|45819.78
23:45:58|45819.78
23:46:00|45819.77
23:46:00|45820.55
23:46:03|45820.56
23:46:03|45820.56
23:46:05|45820.55
23:46:05|45833.64
23:46:06|45836.92
23:46:07|45836.92
23:46:08|45836.92
23:46:09|45836.98
23:46:11|45844.77
23:46:11|45851.87
23:46:12|45851.88
23:46:13|45856.63
23:46:14|45860.44
23:46:15|45866.56
23:46:16|45866.56
23:46:17|45874.58
23:46:18|45874.59
23:46:19|45881.74
23:46:20|45887.95
23:46:21|45883.22
23:46:22|45882.1
23:46:23|45882.49
23:46:25|45882.48
23:46:26|45884.78
23:46:28|45880.67
23:46:30|45880.67
23:46:32|45887.94
23:46:33|45893.76
23:46:34|45893.75
23:46:35|45893.76
23:46:36|45893.76
23:46:37|45893.76
23:46:38|45893.75
23:46:39|45887.01
23:46:40|45887.01
23:46:41|45883.53
23:46:42|45886.97
23:46:43|45886.97
23:46:44|45873.18
23:46:45|45866.63
23:46:46|45866.57
23:46:48|45866.57
23:46:49|45866.57
23:46:50|45866.56
23:46:51|45866.57
23:46:52|45866.57
23:46:52|45875.99
23:46:54|45876.
23:46:55|45875.99
23:46:56|45876.03
23:46:57|45876.02
23:46:58|45876.02
23:46:59|45876.02
23:47:00|45876.03
23:47:00|45876.03
23:47:02|45876.03
23:47:02|45876.03
23:47:03|45881.7
23:47:05|45885.69
23:47:05|45894.27
23:47:06|45895.92
23:47:08|45893.66
23:47:09|45891.96
23:47:10|45890.78
23:47:11|45890.78
23:47:11|45890.79
23:47:13|45884.2
23:47:14|45884.21
23:47:15|45884.2
23:47:16|45887.85
23:47:17|45887.85
23:47:18|45893.28
23:47:19|45888.84
23:47:20|45879.85
23:47:21|45871.2
23:47:22|45871.37
23:47:23|45871.37
23:47:24|45871.37
23:47:25|45866.63
23:47:26|45866.63
23:47:28|45866.45
23:47:30|45866.45
23:47:32|45873.26
23:47:32|45882.77
23:47:34|45882.77
23:47:35|45882.77
23:47:36|45882.59
23:47:37|45882.59
23:47:38|45882.6
23:47:39|45893.27
23:47:40|45893.3
23:47:41|45888.51
23:47:42|45893.09
23:47:43|45890.82
23:47:44|45890.82
23:47:45|45890.82
23:47:46|45890.82
23:47:47|45870.
23:47:48|45868.47
23:47:49|45868.47
23:47:50|45868.47
23:47:51|45868.46
23:47:52|45868.47
23:47:53|45868.46
23:47:54|45868.46
23:47:55|45866.66
23:47:56|45866.66
23:47:57|45870.
23:47:58|45890.61
23:47:59|45890.61
23:48:00|45890.62
23:48:01|45890.62
23:48:02|45890.61
23:48:03|45900.58
23:48:04|45895.99
23:48:05|45895.99
23:48:06|45896.
23:48:07|45879.3
23:48:08|45879.3
23:48:09|45885.65
23:48:10|45885.66
23:48:11|45885.65
23:48:12|45880.41
23:48:13|45880.39
23:48:14|45880.41
23:48:15|45880.41
23:48:16|45886.13
23:48:17|45892.55
23:48:18|45895.99
23:48:19|45886.81
23:48:20|45890.6
23:48:21|45890.6
23:48:22|45890.6
23:48:23|45890.6
23:48:24|45891.44
23:48:25|45891.45
23:48:26|45891.44
23:48:27|45895.45
23:48:29|45897.47
23:48:30|45901.35
23:48:32|45908.65
23:48:33|45914.37
23:48:34|45920.52
23:48:35|45920.69
23:48:37|45920.69
23:48:39|45912.18
23:48:40|45914.03
23:48:41|45914.
23:48:42|45903.62
23:48:43|45895.46
23:48:44|45901.27
23:48:45|45911.99
23:48:46|45917.01
23:48:47|45913.64
23:48:48|45913.65
23:48:49|45913.65
23:48:50|45916.2
23:48:51|45916.19
23:48:52|45916.19
23:48:53|45915.19
23:48:54|45915.18
23:48:55|45912.89
23:48:56|45912.88
23:48:57|45924.
23:48:58|45933.39
23:48:59|45927.97
23:49:00|45929.17
23:49:01|45931.14
23:49:02|45931.14
23:49:03|45927.97
23:49:04|45927.96
23:49:05|45927.96
23:49:06|45933.75
23:49:07|45933.75
23:49:08|45933.76
23:49:09|45933.75
23:49:10|45933.75
23:49:11|45933.75
23:49:12|45933.75
23:49:13|45915.2
23:49:14|45915.2
23:49:15|45915.2
23:49:16|45918.47
23:49:17|45918.47
23:49:18|45915.19
23:49:19|45915.19
23:49:20|45915.19
23:49:21|45915.2
23:49:22|45915.19
23:49:23|45915.19
23:49:24|45915.19
23:49:25|45915.2
23:49:26|45915.19
23:49:27|45915.19
23:49:28|45901.27
23:49:29|45895.52
23:49:31|45893.72
23:49:32|45887.92
23:49:34|45887.91
23:49:36|45891.23
23:49:37|45893.53
23:49:38|45893.53
23:49:39|45893.53
23:49:40|45893.54
23:49:41|45893.52
23:49:41|45895.5
23:49:43|45895.51
23:49:44|45895.5
23:49:45|45895.51
23:49:46|45895.51
23:49:46|45893.53
23:49:48|45885.01
23:49:49|45885.
23:49:49|45880.41
23:49:51|45880.42
23:49:52|45880.41
23:49:53|45880.16
23:49:54|45884.41
23:49:55|45885.01
23:49:56|45895.34
23:49:58|45891.24
23:49:58|45891.25
23:49:59|45891.22
23:50:01|45884.02
23:50:02|45884.01
23:50:03|45884.02
23:50:04|45884.01
23:50:05|45884.01
23:50:06|45880.42
23:50:07|45880.41
23:50:08|45893.85
23:50:09|45895.51
23:50:10|45895.51
23:50:11|45895.5
23:50:12|45908.86
23:50:13|45923.24
23:50:14|45923.24
23:50:15|45923.24
23:50:16|45927.84
23:50:17|45933.75
23:50:18|45933.76
23:50:20|45956.19
23:50:20|45962.63
23:50:22|45966.08
23:50:23|45958.01
23:50:24|45958.01
23:50:24|45950.78
23:50:25|45948.71
23:50:26|45951.23
23:50:28|45949.64
23:50:29|45949.64
23:50:31|45949.63
23:50:32|45956.7
23:50:34|45972.56
23:50:36|45962.11
23:50:38|45962.13
23:50:38|45962.13
23:50:40|45962.17
23:50:40|45953.18
23:50:41|45953.36
23:50:42|45953.36
23:50:44|45953.36
23:50:45|45956.47
23:50:45|45962.15
23:50:46|45957.73
23:50:48|45968.88
23:50:48|45968.89
23:50:49|45968.89
23:50:51|45968.88
23:50:52|45964.57
23:50:52|45964.57
23:50:55|45964.58
23:50:55|45955.46
23:50:56|45952.46
23:50:57|45954.31
23:50:59|45957.05
23:50:59|45958.36
23:51:01|45958.36
23:51:01|45961.9
23:51:02|45961.9
23:51:03|45968.88
23:51:04|45968.89
23:51:05|45968.89
23:51:06|45973.48
23:51:08|45973.48
23:51:09|45956.03
23:51:10|45956.03
23:51:10|45956.03
23:51:11|45956.03
23:51:12|45959.37
23:51:14|45959.99
23:51:14|45959.99
23:51:15|45959.99
23:51:17|45944.68
23:51:17|45937.12
23:51:18|45943.83
23:51:20|45936.77
23:51:20|45936.76
23:51:21|45944.
23:51:23|45944.
23:51:24|45957.64
23:51:24|45967.22
23:51:25|45967.73
23:51:26|45967.76
23:51:27|45973.27
23:51:28|45982.46
23:51:30|45989.94
23:51:32|45992.99
23:51:32|45999.99
23:51:34|45999.81
23:51:36|45995.02
23:51:37|45984.91
23:51:38|45990.21
23:51:39|45990.21
23:51:40|45981.12
23:51:41|45988.64
23:51:42|45995.01
23:51:43|45995.02
23:51:44|45999.55
23:51:45|45995.01
23:51:46|45992.41
23:51:47|45992.4
23:51:48|45992.41
23:51:49|46002.46
23:51:50|46004.99
23:51:52|46004.99
23:51:53|45999.55
23:51:54|45999.54
23:51:55|45999.55
23:51:56|46000.
23:51:57|46005.56
23:51:58|46005.56
23:51:59|45997.21
23:51:59|45994.12
23:52:01|46003.39
23:52:02|46001.71
23:52:03|46001.45
23:52:04|46005.56
23:52:05|46005.55
23:52:06|46001.07
23:52:08|46001.07
23:52:09|46001.07
23:52:09|46001.07
23:52:10|46001.08
23:52:11|46001.08
23:52:13|46001.07
23:52:13|45991.71
23:52:14|45990.22
23:52:16|45990.
23:52:16|45990.
23:52:17|45990.01
23:52:19|45990.
23:52:20|45990.01
23:52:20|45989.99
23:52:21|45989.99
23:52:23|45990.01
23:52:24|45990.01
23:52:24|45990.01
23:52:26|45990.01
23:52:28|45995.12
23:52:28|45990.7
23:52:29|45982.47
23:52:30|45976.3
23:52:32|45983.46
23:52:33|45974.83
23:52:34|45978.5
23:52:35|45973.6
23:52:37|45969.01
23:52:38|45964.
23:52:39|45954.29
23:52:40|45944.66
23:52:41|45950.
23:52:42|45959.33
23:52:43|45964.47
23:52:44|45964.48
23:52:45|45964.47
23:52:46|45949.48
23:52:47|45949.65
23:52:48|45959.13
23:52:49|45961.74
23:52:50|45961.74
23:52:51|45973.65
23:52:52|45973.65
23:52:53|45973.66
23:52:54|45973.65
23:52:55|45963.03
23:52:56|45962.01
23:52:57|45956.03
23:52:58|45956.
23:52:59|45950.03
23:53:00|45937.01
23:53:01|45937.
23:53:02|45937.
23:53:03|45928.05
23:53:04|45927.54
23:53:05|45927.54
23:53:06|45927.53
23:53:07|45927.53
23:53:08|45927.5
23:53:09|45927.49
23:53:10|45927.49
23:53:11|45923.97
23:53:12|45923.98
23:53:13|45927.54
23:53:14|45928.16
23:53:15|45931.94
23:53:16|45936.92
23:53:17|45936.92
23:53:18|45932.88
23:53:19|45930.9
23:53:20|45930.9
23:53:21|45930.9
23:53:22|45930.83
23:53:23|45931.08
23:53:24|45931.09
23:53:25|45931.09
23:53:26|45931.09
23:53:27|45920.66
23:53:29|45930.17
23:53:31|45932.75
23:53:31|45934.5
23:53:34|45936.02
23:53:35|45936.02
23:53:36|45936.03
23:53:37|45936.18
23:53:39|45931.14
23:53:40|45931.1
23:53:41|45931.1
23:53:43|45924.29
23:53:44|45914.72
23:53:45|45904.95
23:53:45|45900.03
23:53:46|45900.
23:53:47|45900.
23:53:49|45895.51
23:53:50|45882.48
23:53:51|45888.88
23:53:52|45896.57
23:53:52|45896.67
23:53:54|45901.55
23:53:55|45903.45
23:53:56|45900.
23:53:56|45900.
23:53:58|45900.
23:53:59|45899.28
23:54:00|45895.18
23:54:01|45892.88
23:54:02|45891.54
23:54:02|45891.54
23:54:04|45890.01
23:54:05|45890.
23:54:06|45889.97
23:54:07|45888.89
23:54:08|45888.9
23:54:09|45886.28
23:54:10|45894.98
23:54:11|45886.27
23:54:11|45886.31
23:54:13|45886.31
23:54:14|45890.88
23:54:15|45890.88
23:54:15|45890.89
23:54:17|45892.86
23:54:17|45888.15
23:54:19|45880.52
23:54:20|45880.41
23:54:20|45874.74
23:54:22|45876.94
23:54:22|45885.67
23:54:24|45887.69
23:54:25|45887.69
23:54:25|45887.69
23:54:26|45879.52
23:54:27|45879.51
23:54:29|45879.51
23:54:30|45879.43
23:54:31|45879.29
23:54:32|45881.23
23:54:32|45881.23
23:54:35|45884.47
23:54:36|45884.44
23:54:38|45884.43
23:54:38|45884.44
23:54:40|45884.43
23:54:41|45884.44
23:54:43|45884.44
23:54:44|45884.44
23:54:44|45884.43
23:54:45|45884.43
23:54:47|45887.69
23:54:48|45892.27
23:54:48|45892.26
23:54:50|45892.26
23:54:51|45892.27
23:54:53|45890.87
23:54:54|45890.88
23:54:54|45890.84
23:54:56|45888.
23:54:57|45887.82
23:54:58|45887.83
23:54:58|45887.83
23:54:59|45887.83
23:55:01|45890.01
23:55:03|45890.02
23:55:03|45890.88
23:55:04|45890.87
23:55:06|45890.84
23:55:06|45890.84
23:55:07|45890.84
23:55:08|45890.88
23:55:09|45890.88
23:55:10|45890.87
23:55:11|45890.88
23:55:12|45890.87
23:55:13|45890.87
23:55:14|45890.88
23:55:15|45890.87
23:55:17|45890.
23:55:17|45890.59
23:55:18|45890.87
23:55:20|45890.88
23:55:20|45890.88
23:55:22|45890.88
23:55:24|45890.87
23:55:24|45890.88
23:55:25|45890.88
23:55:26|45890.88
23:55:27|45890.88
23:55:28|45890.9
23:55:29|45895.65
23:55:30|45895.66
23:55:31|45895.66
23:55:32|45895.66
23:55:33|45895.65
23:55:35|45891.72
23:55:36|45890.89
23:55:38|45890.89
23:55:39|45898.48
23:55:40|45894.16
23:55:42|45895.28
23:55:42|45895.28
23:55:44|45895.29
23:55:44|45895.29
23:55:47|45897.52
23:55:48|45897.34
23:55:49|45897.34
23:55:50|45895.33
23:55:51|45894.74
23:55:53|45890.89
23:55:54|45890.88
23:55:55|45890.89
23:55:56|45890.89
23:55:58|45890.88
23:55:58|45890.89
23:56:00|45890.89
23:56:02|45890.88
23:56:03|45890.89
23:56:03|45890.89
23:56:05|45890.88
23:56:06|45890.88
23:56:07|45890.89
23:56:08|45890.89
23:56:09|45890.88
23:56:10|45890.88
23:56:11|45890.88
23:56:12|45890.88
23:56:13|45890.88
23:56:13|45890.89
23:56:15|45895.28
23:56:15|45892.23
23:56:18|45891.34
23:56:18|45891.33
23:56:20|45890.88
23:56:20|45890.88
23:56:21|45890.89
23:56:23|45890.89
23:56:23|45890.89
23:56:24|45890.89
23:56:25|45884.44
23:56:27|45884.44
23:56:27|45881.24
23:56:29|45881.24
23:56:29|45881.23
23:56:30|45881.23
23:56:32|45881.24
23:56:32|45881.23
23:56:33|45881.06
23:56:34|45881.06
23:56:37|45881.06
23:56:38|45880.01
23:56:39|45880.
23:56:41|45885.65
23:56:43|45885.68
23:56:45|45886.71
23:56:46|45886.7
23:56:47|45886.68
23:56:49|45880.16
23:56:50|45879.29
23:56:51|45868.49
23:56:51|45872.18
23:56:53|45874.64
23:56:54|45874.63
23:56:55|45872.19
23:56:56|45872.19
23:56:57|45872.19
23:56:58|45872.19
23:56:59|45872.2
23:57:00|45846.59
23:57:01|45842.41
23:57:02|45846.59
23:57:03|45846.59
23:57:05|45846.6
23:57:06|45846.6
23:57:07|45846.6
23:57:08|45847.51
23:57:08|45861.35
23:57:10|45850.11
23:57:11|45850.11
23:57:11|45850.11
23:57:12|45850.1
23:57:13|45849.93
23:57:15|45849.93
23:57:17|45851.45
23:57:17|45851.45
23:57:18|45851.45
23:57:19|45860.13
23:57:20|45860.14
23:57:22|45860.13
23:57:23|45860.13
23:57:24|45860.13
23:57:25|45860.14
23:57:26|45860.14
23:57:27|45860.13
23:57:28|45867.85
23:57:29|45867.85
23:57:30|45867.89
23:57:31|45867.89
23:57:32|45875.73
23:57:33|45885.
23:57:34|45880.82
23:57:35|45880.81
23:57:37|45880.81
23:57:38|45880.64
23:57:40|45867.86
23:57:42|45860.11
23:57:43|45866.1
23:57:43|45853.59
23:57:45|45856.72
23:57:46|45860.72
23:57:48|45867.85
23:57:49|45867.67
23:57:50|45867.66
23:57:52|45863.28
23:57:53|45860.11
23:57:54|45860.11
23:57:55|45860.11
23:57:56|45860.11
23:57:56|45860.1
23:57:58|45860.
23:57:58|45860.01
23:58:00|45854.7
23:58:01|45859.88
23:58:02|45860.1
23:58:03|45865.96
23:58:04|45865.96
23:58:05|45867.4
23:58:06|45867.4
23:58:07|45869.69
23:58:08|45875.72
23:58:09|45875.72
23:58:10|45870.42
23:58:11|45870.42
23:58:12|45867.01
23:58:13|45866.83
23:58:14|45866.1
23:58:15|45866.1
23:58:16|45866.11
23:58:17|45866.11
23:58:18|45866.11
23:58:19|45867.01
23:58:20|45867.02
23:58:21|45867.01
23:58:22|45867.02
23:58:23|45867.01
23:58:24|45867.01
23:58:25|45867.02
23:58:26|45867.01
23:58:27|45867.02
23:58:28|45870.45
23:58:29|45874.
23:58:30|45874.01
23:58:31|45874.01
23:58:32|45875.71
23:58:33|45874.
23:58:35|45874.03
23:58:35|45874.04
23:58:36|45874.03
23:58:38|45874.07
23:58:40|45874.07
23:58:42|45874.04
23:58:44|45867.03
23:58:45|45867.03
23:58:47|45860.98
23:58:47|45860.98
23:58:49|45860.98
23:58:51|45866.96
23:58:52|45874.69
23:58:53|45874.68
23:58:54|45874.68
23:58:55|45874.69
23:58:56|45873.3
23:58:57|45877.
23:58:58|45867.03
23:58:59|45867.02
23:59:01|45862.93
23:59:01|45860.01
23:59:03|45857.7
23:59:04|45857.71
23:59:05|45857.71
23:59:06|45857.7
23:59:07|45857.71
23:59:07|45860.19
23:59:10|45859.03
23:59:11|45860.18
23:59:12|45860.18
23:59:12|45860.98
23:59:13|45860.97
23:59:14|45860.98
23:59:16|45864.49
23:59:17|45873.21
23:59:18|45875.71
23:59:19|45875.72
23:59:20|45875.76
23:59:21|45875.76
23:59:22|45875.75
23:59:23|45869.97
23:59:24|45873.41
23:59:25|45873.41
23:59:26|45873.41
23:59:27|45873.41
23:59:28|45873.22
23:59:29|45869.98
23:59:30|45869.98
23:59:31|45869.97
23:59:31|45869.97
23:59:33|45869.97
23:59:33|45850.52
23:59:35|45852.79
23:59:35|45855.1
23:59:37|45855.14
23:59:38|45855.3
23:59:40|45846.61
23:59:40|45843.78
23:59:43|45840.59
23:59:44|45840.6
23:59:45|45841.1
23:59:46|45846.44
23:59:47|45846.44
23:59:49|45838.02
23:59:50|45841.46
23:59:50|45841.46
23:59:51|45841.5
23:59:54|45841.46
23:59:54|45841.1
23:59:55|45838.
23:59:56|45841.08
23:59:57|45837.37
23:59:58|45832.02
23:59:59|45832.02