00:00:00|47283.71
00:00:01|47283.71
00:00:02|47285.13
00:00:03|47285.13
00:00:05|47287.08
00:00:06|47287.07
00:00:07|47287.07
00:00:07|47287.08
00:00:09|47287.07
00:00:10|47287.07
00:00:12|47287.07
00:00:12|47287.08
00:00:13|47287.08
00:00:15|47287.07
00:00:15|47287.08
00:00:16|47287.07
00:00:17|47286.2
00:00:19|47287.08
00:00:19|47287.07
00:00:20|47287.07
00:00:21|47282.89
00:00:23|47281.83
00:00:23|47281.84
00:00:24|47281.83
00:00:26|47281.7
00:00:26|47272.8
00:00:28|47275.25
00:00:28|47275.24
00:00:30|47271.51
00:00:30|47271.51
00:00:31|47268.33
00:00:32|47268.34
00:00:33|47260.9
00:00:35|47260.9
00:00:35|47263.21
00:00:37|47263.21
00:00:38|47263.21
00:00:38|47253.8
00:00:39|47248.16
00:00:41|47250.47
00:00:41|47250.47
00:00:42|47250.47
00:00:43|47250.46
00:00:45|47250.46
00:00:45|47250.47
00:00:48|47250.35
00:00:48|47250.34
00:00:49|47250.34
00:00:50|47250.33
00:00:51|47242.85
00:00:52|47244.41
00:00:53|47242.85
00:00:54|47242.85
00:00:55|47242.84
00:00:56|47242.84
00:00:57|47242.85
00:00:58|47245.24
00:00:59|47245.26
00:01:00|47245.62
00:01:01|47238.
00:01:02|47238.
00:01:03|47240.8
00:01:06|47244.7
00:01:07|47250.33
00:01:08|47250.34
00:01:10|47250.33
00:01:11|47250.33
00:01:12|47250.33
00:01:13|47250.34
00:01:14|47250.33
00:01:15|47250.33
00:01:16|47249.26
00:01:17|47245.97
00:01:18|47245.96
00:01:19|47245.97
00:01:20|47242.85
00:01:21|47243.64
00:01:22|47243.65
00:01:23|47243.65
00:01:24|47243.65
00:01:25|47243.65
00:01:26|47243.65
00:01:27|47243.52
00:01:28|47243.51
00:01:29|47243.51
00:01:30|47242.85
00:01:31|47242.85
00:01:32|47240.72
00:01:33|47240.71
00:01:34|47240.72
00:01:35|47240.71
00:01:36|47240.71
00:01:37|47240.58
00:01:38|47240.58
00:01:39|47238.73
00:01:40|47238.73
00:01:41|47238.73
00:01:42|47234.01
00:01:43|47234.01
00:01:44|47234.14
00:01:45|47237.18
00:01:46|47237.18
00:01:47|47237.17
00:01:48|47232.9
00:01:49|47222.
00:01:50|47214.28
00:01:51|47208.6
00:01:52|47201.
00:01:53|47205.17
00:01:54|47186.83
00:01:55|47194.71
00:01:56|47198.07
00:01:57|47204.16
00:01:58|47205.18
00:01:59|47222.89
00:02:00|47224.32
00:02:01|47213.34
00:02:02|47214.55
00:02:03|47224.45
00:02:04|47224.45
00:02:05|47224.46
00:02:07|47254.31
00:02:09|47263.4
00:02:09|47260.8
00:02:11|47260.79
00:02:12|47255.31
00:02:14|47252.74
00:02:15|47252.74
00:02:16|47252.73
00:02:17|47252.73
00:02:18|47252.73
00:02:19|47260.
00:02:20|47265.09
00:02:21|47265.1
00:02:23|47265.1
00:02:24|47275.75
00:02:25|47271.11
00:02:26|47273.35
00:02:27|47272.05
00:02:28|47272.12
00:02:29|47272.11
00:02:30|47272.11
00:02:31|47272.11
00:02:31|47272.11
00:02:33|47271.17
00:02:34|47250.89
00:02:34|47253.69
00:02:36|47253.68
00:02:37|47251.19
00:02:38|47251.18
00:02:39|47251.19
00:02:40|47251.18
00:02:41|47251.18
00:02:42|47238.1
00:02:43|47237.18
00:02:44|47240.94
00:02:45|47240.94
00:02:46|47237.17
00:02:47|47223.64
00:02:48|47225.85
00:02:49|47225.85
00:02:50|47238.1
00:02:51|47238.5
00:02:52|47229.55
00:02:53|47240.79
00:02:54|47243.31
00:02:55|47260.26
00:02:56|47260.34
00:02:57|47253.
00:02:58|47253.
00:02:59|47253.
00:03:00|47253.01
00:03:01|47253.01
00:03:02|47253.
00:03:03|47229.61
00:03:04|47235.49
00:03:05|47235.49
00:03:06|47235.49
00:03:07|47235.49
00:03:09|47235.36
00:03:11|47230.93
00:03:11|47248.46
00:03:13|47248.81
00:03:15|47247.41
00:03:15|47233.85
00:03:16|47247.41
00:03:17|47235.51
00:03:18|47243.3
00:03:19|47243.61
00:03:21|47243.61
00:03:22|47253.48
00:03:23|47252.06
00:03:24|47247.41
00:03:25|47243.63
00:03:26|47244.11
00:03:27|47243.64
00:03:28|47243.62
00:03:29|47243.62
00:03:30|47243.62
00:03:31|47241.34
00:03:32|47241.34
00:03:33|47241.33
00:03:34|47241.34
00:03:35|47241.34
00:03:37|47241.34
00:03:37|47243.7
00:03:39|47256.06
00:03:39|47256.06
00:03:40|47246.11
00:03:41|47246.11
00:03:42|47246.1
00:03:44|47246.11
00:03:44|47246.11
00:03:45|47249.47
00:03:46|47249.47
00:03:47|47249.6
00:03:48|47249.6
00:03:49|47246.22
00:03:50|47239.45
00:03:51|47240.85
00:03:52|47239.1
00:03:53|47239.06
00:03:54|47237.69
00:03:55|47237.68
00:03:57|47244.12
00:03:59|47243.66
00:04:00|47239.95
00:04:01|47243.65
00:04:03|47248.63
00:04:03|47249.61
00:04:04|47249.61
00:04:05|47249.61
00:04:06|47249.61
00:04:08|47249.6
00:04:10|47249.6
00:04:11|47249.61
00:04:13|47245.12
00:04:14|47245.11
00:04:15|47249.43
00:04:16|47249.43
00:04:17|47249.43
00:04:19|47249.43
00:04:20|47255.4
00:04:21|47255.4
00:04:22|47254.05
00:04:23|47254.05
00:04:23|47254.04
00:04:25|47254.05
00:04:25|47253.92
00:04:26|47248.21
00:04:27|47248.22
00:04:29|47248.21
00:04:30|47248.22
00:04:31|47247.23
00:04:32|47248.22
00:04:33|47248.22
00:04:34|47248.22
00:04:35|47248.22
00:04:35|47248.22
00:04:37|47248.21
00:04:38|47248.21
00:04:38|47248.21
00:04:40|47254.04
00:04:41|47260.79
00:04:41|47260.8
00:04:42|47255.85
00:04:43|47255.84
00:04:45|47254.6
00:04:46|47248.34
00:04:47|47250.07
00:04:47|47250.06
00:04:49|47250.07
00:04:50|47254.78
00:04:51|47254.65
00:04:52|47253.03
00:04:53|47253.04
00:04:54|47253.03
00:04:55|47258.16
00:04:56|47260.79
00:04:57|47263.19
00:04:58|47263.2
00:04:59|47263.19
00:05:00|47263.77
00:05:01|47270.06
00:05:02|47267.08
00:05:03|47266.24
00:05:04|47269.15
00:05:05|47272.87
00:05:06|47272.87
00:05:07|47267.07
00:05:08|47267.07
00:05:10|47267.07
00:05:11|47267.08
00:05:13|47268.66
00:05:14|47267.1
00:05:14|47267.1
00:05:17|47269.73
00:05:19|47269.73
00:05:19|47273.93
00:05:21|47282.79
00:05:21|47282.78
00:05:23|47269.73
00:05:23|47267.21
00:05:24|47267.21
00:05:26|47267.21
00:05:27|47274.93
00:05:28|47274.94
00:05:29|47274.94
00:05:30|47277.77
00:05:31|47273.18
00:05:32|47262.19
00:05:33|47250.
00:05:34|47248.54
00:05:35|47242.52
00:05:37|47244.24
00:05:38|47258.17
00:05:39|47258.17
00:05:40|47253.5
00:05:42|47253.39
00:05:42|47253.39
00:05:44|47251.64
00:05:44|47251.64
00:05:46|47253.5
00:05:46|47253.5
00:05:48|47258.17
00:05:49|47258.17
00:05:49|47258.17
00:05:51|47258.17
00:05:52|47258.17
00:05:53|47258.17
00:05:54|47258.15
00:05:55|47258.15
00:05:56|47258.14
00:05:57|47258.14
00:05:58|47258.16
00:05:58|47258.16
00:05:59|47258.16
00:06:01|47258.16
00:06:02|47260.
00:06:03|47260.
00:06:04|47259.99
00:06:05|47260.
00:06:06|47260.
00:06:08|47260.17
00:06:08|47260.17
00:06:11|47259.99
00:06:12|47259.99
00:06:13|47260.18
00:06:14|47282.75
00:06:16|47284.41
00:06:17|47269.53
00:06:18|47274.09
00:06:19|47279.56
00:06:20|47278.02
00:06:21|47267.35
00:06:22|47266.79
00:06:23|47266.79
00:06:24|47266.79
00:06:25|47266.78
00:06:26|47261.49
00:06:27|47260.01
00:06:28|47260.01
00:06:29|47262.91
00:06:30|47262.9
00:06:31|47262.91
00:06:32|47266.78
00:06:33|47266.79
00:06:33|47250.63
00:06:35|47250.63
00:06:36|47250.62
00:06:38|47250.62
00:06:39|47254.29
00:06:40|47254.74
00:06:41|47254.74
00:06:41|47245.48
00:06:44|47249.07
00:06:44|47254.28
00:06:46|47246.16
00:06:47|47246.16
00:06:47|47272.13
00:06:48|47267.83
00:06:49|47266.22
00:06:51|47272.14
00:06:51|47276.74
00:06:53|47272.65
00:06:54|47266.11
00:06:54|47266.11
00:06:56|47268.89
00:06:57|47268.9
00:06:57|47268.89
00:06:59|47266.86
00:07:00|47266.93
00:07:01|47267.07
00:07:01|47267.36
00:07:03|47266.24
00:07:04|47266.23
00:07:05|47266.22
00:07:06|47265.75
00:07:06|47264.81
00:07:08|47266.2
00:07:10|47266.2
00:07:11|47267.18
00:07:11|47262.68
00:07:12|47262.67
00:07:13|47262.68
00:07:15|47262.67
00:07:17|47262.68
00:07:18|47262.87
00:07:18|47262.87
00:07:19|47262.87
00:07:21|47262.86
00:07:22|47262.87
00:07:23|47262.87
00:07:24|47262.86
00:07:25|47262.87
00:07:26|47266.22
00:07:27|47263.47
00:07:28|47249.72
00:07:29|47249.44
00:07:30|47249.44
00:07:31|47249.43
00:07:32|47248.51
00:07:33|47248.5
00:07:34|47246.17
00:07:35|47246.17
00:07:36|47244.94
00:07:38|47244.93
00:07:40|47244.94
00:07:40|47246.29
00:07:42|47246.3
00:07:42|47244.94
00:07:44|47244.94
00:07:45|47244.94
00:07:46|47244.93
00:07:48|47244.94
00:07:50|47244.94
00:07:51|47219.59
00:07:53|47211.01
00:07:53|47201.28
00:07:54|47201.28
00:07:55|47201.28
00:07:56|47200.02
00:07:58|47200.02
00:07:58|47200.01
00:07:59|47201.28
00:08:01|47200.01
00:08:02|47200.01
00:08:02|47200.01
00:08:04|47200.
00:08:05|47200.
00:08:05|47199.56
00:08:07|47204.44
00:08:08|47210.91
00:08:09|47221.72
00:08:09|47221.72
00:08:11|47221.72
00:08:12|47218.13
00:08:14|47214.98
00:08:15|47215.11
00:08:16|47215.11
00:08:17|47215.1
00:08:18|47210.39
00:08:19|47206.15
00:08:20|47205.01
00:08:21|47205.01
00:08:22|47205.
00:08:23|47205.01
00:08:25|47205.
00:08:26|47205.05
00:08:27|47209.77
00:08:28|47214.17
00:08:29|47214.18
00:08:30|47209.14
00:08:31|47206.76
00:08:32|47208.81
00:08:32|47207.36
00:08:34|47207.36
00:08:34|47207.35
00:08:35|47207.35
00:08:36|47207.35
00:08:39|47207.35
00:08:41|47210.37
00:08:42|47210.37
00:08:44|47210.38
00:08:46|47210.38
00:08:46|47210.38
00:08:47|47212.75
00:08:49|47212.76
00:08:50|47214.59
00:08:51|47214.91
00:08:51|47214.91
00:08:53|47214.91
00:08:54|47212.75
00:08:55|47212.75
00:08:56|47212.76
00:08:57|47212.76
00:08:57|47212.76
00:08:59|47212.75
00:09:00|47214.91
00:09:00|47212.65
00:09:01|47212.65
00:09:03|47213.42
00:09:03|47214.38
00:09:04|47214.38
00:09:05|47205.01
00:09:08|47205.01
00:09:08|47204.88
00:09:09|47204.88
00:09:10|47204.88
00:09:11|47204.01
00:09:13|47204.87
00:09:15|47200.01
00:09:16|47190.9
00:09:16|47190.9
00:09:18|47186.51
00:09:18|47175.5
00:09:19|47161.93
00:09:21|47169.38
00:09:22|47167.93
00:09:23|47178.07
00:09:24|47173.17
00:09:25|47173.18
00:09:25|47173.18
00:09:26|47173.18
00:09:28|47173.18
00:09:28|47170.68
00:09:30|47169.8
00:09:30|47167.04
00:09:32|47167.05
00:09:33|47172.17
00:09:34|47172.17
00:09:35|47167.04
00:09:36|47167.05
00:09:37|47172.25
00:09:38|47169.24
00:09:40|47169.25
00:09:41|47169.25
00:09:41|47169.25
00:09:43|47169.25
00:09:44|47169.24
00:09:46|47169.25
00:09:47|47167.04
00:09:48|47167.04
00:09:49|47167.04
00:09:51|47167.05
00:09:51|47160.32
00:09:52|47160.31
00:09:54|47160.31
00:09:55|47160.31
00:09:55|47160.32
00:09:57|47163.33
00:09:58|47163.34
00:09:59|47163.33
00:10:01|47177.13
00:10:02|47177.13
00:10:03|47172.79
00:10:03|47173.04
00:10:05|47173.03
00:10:06|47173.04
00:10:06|47173.98
00:10:08|47173.98
00:10:09|47167.06
00:10:09|47163.36
00:10:12|47174.9
00:10:13|47194.15
00:10:13|47194.18
00:10:16|47196.58
00:10:16|47196.59
00:10:17|47192.29
00:10:18|47192.3
00:10:19|47191.18
00:10:20|47183.38
00:10:21|47186.42
00:10:22|47189.82
00:10:23|47196.59
00:10:24|47196.46
00:10:25|47194.65
00:10:27|47191.51
00:10:28|47191.51
00:10:29|47195.92
00:10:30|47195.92
00:10:31|47193.87
00:10:32|47188.27
00:10:33|47185.26
00:10:34|47184.13
00:10:35|47184.13
00:10:37|47183.39
00:10:38|47183.39
00:10:38|47183.39
00:10:40|47184.13
00:10:40|47184.13
00:10:42|47182.25
00:10:43|47182.25
00:10:44|47180.84
00:10:45|47180.3
00:10:46|47180.25
00:10:47|47168.
00:10:47|47165.97
00:10:49|47173.37
00:10:50|47169.83
00:10:51|47169.83
00:10:53|47173.36
00:10:54|47175.59
00:10:54|47175.59
00:10:55|47171.4
00:10:57|47169.9
00:10:57|47174.99
00:10:58|47164.12
00:10:59|47171.34
00:11:01|47170.11
00:11:01|47169.13
00:11:04|47171.78
00:11:04|47173.
00:11:06|47181.95
00:11:06|47181.96
00:11:07|47181.95
00:11:08|47181.15
00:11:09|47176.25
00:11:10|47176.25
00:11:11|47176.26
00:11:12|47171.35
00:11:13|47171.34
00:11:15|47171.34
00:11:17|47171.34
00:11:18|47171.34
00:11:20|47171.34
00:11:21|47171.35
00:11:22|47171.35
00:11:24|47165.39
00:11:26|47165.53
00:11:27|47165.54
00:11:28|47165.54
00:11:29|47168.85
00:11:30|47168.85
00:11:31|47166.26
00:11:32|47169.15
00:11:33|47162.77
00:11:34|47160.41
00:11:35|47158.01
00:11:36|47158.02
00:11:36|47158.02
00:11:38|47158.02
00:11:39|47154.09
00:11:40|47156.9
00:11:41|47156.9
00:11:42|47156.9
00:11:43|47156.9
00:11:44|47153.84
00:11:45|47153.85
00:11:46|47153.85
00:11:47|47153.84
00:11:48|47153.85
00:11:49|47153.84
00:11:50|47150.61
00:11:51|47150.62
00:11:51|47150.62
00:11:52|47150.62
00:11:54|47150.62
00:11:55|47153.83
00:11:56|47157.8
00:11:57|47157.52
00:11:58|47157.51
00:11:59|47157.51
00:12:00|47157.51
00:12:01|47151.47
00:12:02|47150.37
00:12:04|47153.19
00:12:04|47155.13
00:12:06|47157.52
00:12:07|47165.54
00:12:08|47170.26
00:12:08|47172.75
00:12:09|47175.16
00:12:11|47175.16
00:12:12|47175.17
00:12:12|47178.46
00:12:13|47175.21
00:12:14|47175.21
00:12:17|47169.9
00:12:18|47169.9
00:12:19|47169.9
00:12:21|47169.91
00:12:22|47169.91
00:12:23|47169.91
00:12:24|47176.95
00:12:25|47176.95
00:12:26|47175.49
00:12:27|47173.39
00:12:28|47173.38
00:12:29|47176.95
00:12:29|47178.49
00:12:31|47178.49
00:12:32|47176.95
00:12:33|47178.44
00:12:34|47176.14
00:12:35|47176.08
00:12:36|47176.08
00:12:37|47176.08
00:12:38|47176.08
00:12:39|47176.07
00:12:40|47176.08
00:12:42|47176.08
00:12:43|47176.08
00:12:43|47176.07
00:12:45|47179.4
00:12:46|47179.39
00:12:47|47179.4
00:12:47|47179.4
00:12:49|47179.39
00:12:50|47179.39
00:12:51|47179.39
00:12:51|47179.39
00:12:52|47179.4
00:12:54|47179.4
00:12:55|47179.39
00:12:55|47176.1
00:12:56|47176.1
00:12:57|47176.08
00:12:58|47176.08
00:12:59|47175.92
00:13:00|47175.92
00:13:01|47165.02
00:13:02|47160.76
00:13:03|47165.03
00:13:05|47166.77
00:13:05|47166.77
00:13:06|47164.37
00:13:07|47166.68
00:13:08|47164.94
00:13:09|47168.48
00:13:11|47170.3
00:13:12|47166.65
00:13:12|47166.65
00:13:14|47165.64
00:13:14|47164.37
00:13:15|47162.01
00:13:18|47162.01
00:13:19|47156.95
00:13:20|47156.95
00:13:22|47156.94
00:13:22|47156.94
00:13:23|47155.58
00:13:24|47150.03
00:13:25|47150.01
00:13:26|47150.
00:13:27|47150.
00:13:28|47150.01
00:13:29|47150.01
00:13:30|47150.
00:13:31|47145.35
00:13:32|47140.
00:13:33|47145.33
00:13:34|47145.33
00:13:35|47145.33
00:13:36|47145.33
00:13:37|47145.33
00:13:38|47145.32
00:13:39|47145.32
00:13:40|47145.33
00:13:41|47145.33
00:13:42|47156.93
00:13:44|47166.64
00:13:45|47164.81
00:13:46|47163.98
00:13:47|47163.97
00:13:48|47159.18
00:13:49|47157.18
00:13:50|47157.18
00:13:51|47155.92
00:13:52|47155.93
00:13:53|47151.91
00:13:54|47151.91
00:13:55|47151.91
00:13:56|47151.91
00:13:57|47155.07
00:13:58|47155.07
00:13:59|47161.09
00:14:00|47157.81
00:14:01|47157.82
00:14:02|47157.82
00:14:03|47157.82
00:14:04|47157.81
00:14:05|47160.98
00:14:06|47160.99
00:14:07|47163.97
00:14:08|47163.96
00:14:09|47159.45
00:14:10|47159.46
00:14:11|47159.36
00:14:12|47157.05
00:14:13|47156.71
00:14:14|47159.46
00:14:15|47159.46
00:14:16|47159.45
00:14:17|47159.45
00:14:19|47159.46
00:14:20|47159.45
00:14:22|47161.87
00:14:23|47163.59
00:14:24|47161.87
00:14:25|47160.04
00:14:26|47160.04
00:14:27|47160.05
00:14:28|47161.85
00:14:29|47160.27
00:14:30|47159.56
00:14:32|47161.1
00:14:32|47160.12
00:14:33|47158.94
00:14:34|47161.86
00:14:35|47161.01
00:14:37|47161.01
00:14:38|47179.4
00:14:39|47179.4
00:14:40|47179.39
00:14:41|47179.39
00:14:42|47160.36
00:14:43|47161.25
00:14:44|47161.25
00:14:45|47167.48
00:14:47|47155.96
00:14:48|47150.24
00:14:49|47153.99
00:14:50|47156.39
00:14:50|47156.38
00:14:52|47143.11
00:14:52|47144.08
00:14:53|47144.07
00:14:54|47142.99
00:14:56|47140.01
00:14:57|47140.01
00:14:58|47140.01
00:14:59|47140.
00:14:59|47139.19
00:15:01|47154.06
00:15:02|47156.33
00:15:03|47146.99
00:15:03|47146.44
00:15:05|47146.45
00:15:06|47146.49
00:15:07|47146.46
00:15:07|47146.48
00:15:09|47147.
00:15:10|47146.99
00:15:10|47156.39
00:15:12|47153.55
00:15:13|47155.92
00:15:14|47155.92
00:15:15|47155.92
00:15:15|47160.43
00:15:17|47164.7
00:15:17|47161.7
00:15:20|47162.87
00:15:22|47162.01
00:15:23|47163.96
00:15:24|47179.4
00:15:26|47188.
00:15:27|47185.6
00:15:27|47179.99
00:15:29|47184.8
00:15:29|47182.45
00:15:30|47182.44
00:15:31|47183.69
00:15:32|47185.48
00:15:33|47179.98
00:15:35|47172.68
00:15:35|47174.67
00:15:37|47182.15
00:15:37|47177.89
00:15:39|47177.04
00:15:40|47179.06
00:15:41|47177.29
00:15:43|47177.28
00:15:43|47172.3
00:15:45|47175.
00:15:45|47175.99
00:15:46|47173.27
00:15:48|47175.86
00:15:48|47176.89
00:15:49|47179.42
00:15:50|47175.86
00:15:51|47173.09
00:15:52|47173.08
00:15:53|47173.08
00:15:55|47173.08
00:15:56|47173.08
00:15:56|47173.12
00:15:57|47183.99
00:15:59|47184.
00:15:59|47186.38
00:16:00|47186.38
00:16:01|47186.39
00:16:02|47177.22
00:16:03|47177.09
00:16:05|47177.1
00:16:05|47174.62
00:16:06|47173.61
00:16:08|47173.61
00:16:08|47173.61
00:16:10|47173.61
00:16:10|47173.61
00:16:11|47172.36
00:16:13|47161.71
00:16:13|47161.71
00:16:14|47161.71
00:16:15|47160.
00:16:16|47160.01
00:16:18|47160.01
00:16:18|47160.01
00:16:21|47162.07
00:16:22|47170.99
00:16:23|47173.06
00:16:25|47167.7
00:16:27|47170.95
00:16:28|47166.25
00:16:29|47165.01
00:16:30|47165.01
00:16:31|47165.01
00:16:32|47165.01
00:16:33|47162.9
00:16:34|47162.91
00:16:35|47162.9
00:16:36|47162.91
00:16:37|47161.81
00:16:38|47162.89
00:16:38|47164.94
00:16:40|47170.26
00:16:41|47169.61
00:16:41|47169.49
00:16:44|47169.49
00:16:44|47162.87
00:16:45|47164.46
00:16:46|47164.65
00:16:47|47164.65
00:16:48|47160.93
00:16:49|47160.
00:16:50|47160.01
00:16:52|47160.01
00:16:53|47160.01
00:16:54|47160.
00:16:55|47160.01
00:16:56|47160.01
00:16:57|47160.01
00:16:58|47160.91
00:16:59|47161.49
00:17:00|47161.48
00:17:01|47166.82
00:17:02|47169.22
00:17:03|47169.6
00:17:05|47169.6
00:17:06|47169.59
00:17:06|47169.6
00:17:08|47169.6
00:17:10|47169.6
00:17:10|47169.6
00:17:11|47169.56
00:17:13|47169.56
00:17:13|47169.56
00:17:14|47169.56
00:17:15|47169.55
00:17:17|47169.53
00:17:17|47169.54
00:17:18|47169.17
00:17:19|47169.09
00:17:22|47166.46
00:17:23|47177.09
00:17:24|47183.51
00:17:25|47183.38
00:17:26|47175.88
00:17:28|47177.47
00:17:29|47174.01
00:17:30|47171.12
00:17:31|47171.12
00:17:32|47171.12
00:17:33|47171.13
00:17:34|47171.12
00:17:35|47171.13
00:17:36|47171.13
00:17:37|47171.13
00:17:38|47169.61
00:17:39|47169.61
00:17:40|47171.11
00:17:41|47171.12
00:17:42|47169.67
00:17:43|47169.66
00:17:44|47171.12
00:17:45|47171.26
00:17:47|47176.34
00:17:48|47180.94
00:17:48|47179.07
00:17:49|47179.08
00:17:51|47179.08
00:17:52|47177.33
00:17:53|47176.33
00:17:54|47176.34
00:17:55|47180.03
00:17:55|47182.74
00:17:57|47174.69
00:17:58|47178.58
00:17:59|47179.93
00:18:00|47179.93
00:18:00|47180.03
00:18:02|47179.53
00:18:03|47182.71
00:18:03|47180.1
00:18:05|47177.02
00:18:05|47174.13
00:18:07|47174.13
00:18:09|47174.13
00:18:09|47170.44
00:18:10|47166.44
00:18:11|47166.44
00:18:12|47174.11
00:18:13|47174.11
00:18:14|47174.12
00:18:15|47174.12
00:18:17|47174.12
00:18:18|47169.64
00:18:18|47173.86
00:18:19|47171.49
00:18:21|47173.86
00:18:23|47170.02
00:18:24|47170.02
00:18:25|47170.02
00:18:27|47173.57
00:18:28|47169.43
00:18:29|47167.59
00:18:31|47167.94
00:18:32|47167.94
00:18:33|47167.94
00:18:34|47166.44
00:18:35|47166.45
00:18:36|47167.94
00:18:37|47166.45
00:18:38|47166.45
00:18:40|47166.44
00:18:41|47166.45
00:18:42|47166.44
00:18:43|47166.45
00:18:44|47166.45
00:18:45|47166.44
00:18:46|47166.45
00:18:47|47166.44
00:18:47|47166.45
00:18:49|47166.45
00:18:50|47166.45
00:18:51|47166.44
00:18:52|47166.44
00:18:52|47166.45
00:18:54|47166.44
00:18:54|47166.45
00:18:56|47166.45
00:18:57|47166.45
00:18:58|47166.44
00:18:59|47166.44
00:19:00|47166.44
00:19:01|47166.44
00:19:02|47166.45
00:19:03|47166.37
00:19:04|47166.37
00:19:05|47166.38
00:19:06|47166.37
00:19:07|47166.38
00:19:08|47177.41
00:19:09|47183.36
00:19:10|47183.36
00:19:11|47183.37
00:19:12|47183.37
00:19:13|47183.37
00:19:14|47183.36
00:19:15|47183.36
00:19:16|47183.37
00:19:17|47183.37
00:19:18|47183.37
00:19:19|47183.36
00:19:20|47183.37
00:19:21|47183.36
00:19:22|47177.48
00:19:24|47167.95
00:19:25|47167.95
00:19:27|47167.95
00:19:27|47167.95
00:19:29|47167.97
00:19:30|47167.96
00:19:31|47167.97
00:19:31|47167.95
00:19:32|47175.94
00:19:34|47175.85
00:19:36|47175.86
00:19:37|47175.86
00:19:38|47178.77
00:19:39|47178.78
00:19:40|47178.77
00:19:41|47178.77
00:19:42|47178.78
00:19:43|47178.78
00:19:44|47178.77
00:19:45|47178.78
00:19:46|47178.78
00:19:47|47178.78
00:19:48|47178.65
00:19:49|47175.29
00:19:51|47183.37
00:19:52|47183.36
00:19:53|47180.8
00:19:54|47180.67
00:19:54|47180.68
00:19:56|47180.68
00:19:57|47177.56
00:19:58|47180.67
00:19:59|47180.67
00:20:00|47180.67
00:20:01|47177.65
00:20:02|47180.66
00:20:02|47180.66
00:20:03|47180.66
00:20:05|47180.67
00:20:06|47180.66
00:20:07|47180.66
00:20:08|47180.66
00:20:09|47180.68
00:20:10|47180.68
00:20:11|47182.89
00:20:12|47180.98
00:20:13|47183.35
00:20:14|47183.36
00:20:15|47167.95
00:20:17|47167.96
00:20:17|47167.96
00:20:19|47167.96
00:20:20|47167.96
00:20:21|47167.95
00:20:22|47181.47
00:20:22|47181.48
00:20:25|47181.6
00:20:27|47181.48
00:20:28|47181.48
00:20:29|47176.11
00:20:30|47176.1
00:20:31|47175.98
00:20:33|47176.1
00:20:34|47176.1
00:20:35|47170.01
00:20:36|47170.01
00:20:37|47167.01
00:20:38|47167.01
00:20:38|47167.34
00:20:39|47171.38
00:20:41|47181.46
00:20:41|47181.46
00:20:42|47181.46
00:20:43|47181.47
00:20:45|47181.33
00:20:46|47178.71
00:20:47|47178.71
00:20:47|47178.71
00:20:49|47178.71
00:20:49|47178.71
00:20:52|47178.71
00:20:52|47178.71
00:20:54|47176.28
00:20:54|47173.5
00:20:55|47174.17
00:20:56|47174.17
00:20:58|47174.17
00:20:59|47175.97
00:21:00|47175.97
00:21:01|47177.81
00:21:02|47178.04
00:21:03|47179.26
00:21:04|47181.46
00:21:05|47207.2
00:21:06|47227.6
00:21:08|47228.67
00:21:08|47228.03
00:21:10|47220.31
00:21:11|47218.49
00:21:11|47232.7
00:21:14|47218.67
00:21:15|47218.7
00:21:16|47218.7
00:21:17|47218.71
00:21:18|47219.39
00:21:19|47218.75
00:21:21|47219.39
00:21:23|47232.64
00:21:24|47225.92
00:21:25|47225.93
00:21:25|47225.92
00:21:26|47225.93
00:21:28|47225.92
00:21:29|47225.92
00:21:30|47225.93
00:21:31|47235.05
00:21:32|47235.05
00:21:33|47235.06
00:21:33|47235.05
00:21:34|47235.05
00:21:35|47235.06
00:21:37|47235.05
00:21:38|47235.06
00:21:39|47235.06
00:21:40|47235.05
00:21:40|47235.06
00:21:42|47235.06
00:21:43|47235.05
00:21:44|47232.64
00:21:46|47233.58
00:21:46|47235.06
00:21:47|47233.59
00:21:49|47233.59
00:21:51|47233.61
00:21:52|47218.71
00:21:54|47221.62
00:21:55|47221.62
00:21:57|47221.62
00:21:58|47221.62
00:21:59|47221.62
00:22:00|47221.62
00:22:01|47223.99
00:22:02|47223.98
00:22:03|47222.88
00:22:04|47221.63
00:22:06|47221.63
00:22:07|47221.63
00:22:08|47222.87
00:22:09|47222.87
00:22:10|47222.88
00:22:11|47222.87
00:22:12|47221.63
00:22:13|47221.64
00:22:14|47221.61
00:22:16|47221.61
00:22:17|47221.62
00:22:18|47221.61
00:22:19|47221.61
00:22:20|47221.62
00:22:21|47221.62
00:22:22|47221.62
00:22:23|47221.61
00:22:24|47221.62
00:22:25|47221.61
00:22:26|47221.62
00:22:27|47221.62
00:22:28|47238.81
00:22:29|47235.21
00:22:30|47235.21
00:22:31|47236.95
00:22:32|47231.3
00:22:33|47231.3
00:22:34|47231.3
00:22:35|47233.01
00:22:36|47233.01
00:22:38|47233.02
00:22:38|47231.17
00:22:39|47231.16
00:22:40|47231.17
00:22:41|47227.95
00:22:42|47227.95
00:22:43|47228.71
00:22:44|47228.71
00:22:45|47228.71
00:22:46|47228.71
00:22:47|47232.98
00:22:48|47232.98
00:22:49|47232.98
00:22:51|47233.01
00:22:52|47232.84
00:22:54|47227.72
00:22:56|47227.72
00:22:58|47227.72
00:22:59|47225.
00:23:00|47225.
00:23:00|47232.83
00:23:01|47233.02
00:23:02|47233.02
00:23:03|47226.31
00:23:05|47226.3
00:23:06|47228.26
00:23:07|47213.6
00:23:08|47213.6
00:23:09|47213.6
00:23:10|47217.13
00:23:12|47217.13
00:23:12|47218.23
00:23:14|47219.22
00:23:14|47228.67
00:23:16|47225.08
00:23:16|47225.44
00:23:17|47227.78
00:23:18|47230.
00:23:19|47234.57
00:23:20|47229.98
00:23:22|47229.98
00:23:22|47229.98
00:23:23|47229.98
00:23:25|47229.99
00:23:25|47229.99
00:23:26|47230.
00:23:27|47230.
00:23:28|47230.
00:23:30|47243.13
00:23:30|47244.87
00:23:31|47244.86
00:23:33|47241.34
00:23:33|47236.34
00:23:34|47236.35
00:23:35|47241.01
00:23:36|47241.01
00:23:37|47241.
00:23:38|47241.01
00:23:39|47241.01
00:23:40|47241.01
00:23:41|47241.01
00:23:43|47241.01
00:23:43|47241.
00:23:45|47238.
00:23:45|47235.63
00:23:46|47233.
00:23:47|47233.01
00:23:48|47233.01
00:23:49|47235.54
00:23:50|47235.55
00:23:52|47235.56
00:23:54|47235.56
00:23:55|47237.92
00:23:56|47237.93
00:23:58|47237.93
00:24:00|47237.92
00:24:00|47240.87
00:24:02|47238.93
00:24:03|47238.93
00:24:04|47238.78
00:24:05|47238.78
00:24:06|47236.43
00:24:07|47236.42
00:24:08|47236.42
00:24:10|47236.42
00:24:10|47238.78
00:24:12|47238.78
00:24:13|47236.29
00:24:14|47236.3
00:24:14|47236.29
00:24:16|47236.3
00:24:17|47236.29
00:24:18|47234.67
00:24:20|47234.67
00:24:20|47234.68
00:24:21|47234.69
00:24:22|47234.68
00:24:23|47234.69
00:24:24|47234.69
00:24:25|47234.68
00:24:26|47234.69
00:24:27|47234.69
00:24:28|47234.68
00:24:29|47222.31
00:24:30|47222.31
00:24:31|47222.3
00:24:32|47222.3
00:24:34|47222.3
00:24:35|47222.3
00:24:36|47222.3
00:24:37|47225.43
00:24:38|47228.04
00:24:39|47232.08
00:24:40|47232.08
00:24:41|47232.09
00:24:42|47232.09
00:24:43|47232.08
00:24:44|47232.08
00:24:45|47232.08
00:24:46|47245.24
00:24:47|47245.25
00:24:48|47245.24
00:24:49|47245.11
00:24:50|47245.11
00:24:51|47245.11
00:24:52|47245.11
00:24:54|47243.01
00:24:55|47241.23
00:24:57|47241.24
00:24:59|47252.76
00:24:59|47252.76
00:25:01|47245.56
00:25:01|47252.76
00:25:03|47250.02
00:25:04|47250.03
00:25:05|47250.03
00:25:07|47250.02
00:25:08|47250.02
00:25:10|47250.03
00:25:10|47250.02
00:25:11|47250.02
00:25:12|47250.02
00:25:13|47247.01
00:25:15|47247.
00:25:16|47247.
00:25:17|47247.
00:25:17|47247.
00:25:19|47247.01
00:25:20|47247.
00:25:21|47250.01
00:25:22|47250.01
00:25:23|47250.01
00:25:24|47247.
00:25:24|47241.23
00:25:25|47234.66
00:25:26|47232.13
00:25:27|47232.15
00:25:28|47234.99
00:25:29|47234.99
00:25:30|47237.93
00:25:31|47237.93
00:25:33|47237.93
00:25:34|47235.15
00:25:35|47239.34
00:25:36|47239.34
00:25:37|47239.34
00:25:37|47224.82
00:25:39|47224.82
00:25:40|47224.69
00:25:41|47224.69
00:25:42|47224.82
00:25:42|47239.04
00:25:43|47239.03
00:25:44|47236.8
00:25:46|47236.8
00:25:46|47227.28
00:25:47|47227.28
00:25:48|47227.27
00:25:50|47227.15
00:25:50|47227.15
00:25:51|47227.15
00:25:53|47227.14
00:25:55|47227.27
00:25:56|47227.27
00:25:57|47227.27
00:25:59|47227.27
00:25:59|47224.7
00:26:01|47224.83
00:26:02|47226.74
00:26:03|47226.73
00:26:05|47226.74
00:26:07|47227.14
00:26:08|47227.15
00:26:10|47227.14
00:26:10|47226.08
00:26:11|47226.07
00:26:12|47226.08
00:26:13|47226.07
00:26:14|47226.07
00:26:15|47226.08
00:26:16|47226.08
00:26:17|47226.08
00:26:18|47226.07
00:26:19|47226.08
00:26:20|47226.08
00:26:21|47226.07
00:26:22|47226.08
00:26:23|47226.08
00:26:24|47226.07
00:26:25|47226.07
00:26:26|47226.07
00:26:28|47226.07
00:26:28|47226.07
00:26:29|47226.06
00:26:30|47226.07
00:26:32|47226.06
00:26:32|47223.69
00:26:33|47223.69
00:26:35|47223.7
00:26:35|47225.51
00:26:36|47225.51
00:26:37|47225.51
00:26:38|47225.5
00:26:39|47225.51
00:26:40|47225.5
00:26:41|47225.51
00:26:42|47225.51
00:26:43|47225.5
00:26:44|47225.51
00:26:45|47225.5
00:26:46|47225.5
00:26:47|47225.5
00:26:48|47225.51
00:26:50|47225.5
00:26:50|47225.51
00:26:51|47225.51
00:26:52|47223.
00:26:53|47215.09
00:26:55|47205.83
00:26:57|47200.
00:26:59|47200.01
00:26:59|47200.01
00:27:01|47200.
00:27:02|47200.
00:27:04|47200.01
00:27:05|47200.
00:27:07|47200.
00:27:08|47200.
00:27:08|47200.01
00:27:09|47200.
00:27:11|47200.01
00:27:11|47200.
00:27:14|47200.
00:27:14|47200.01
00:27:15|47200.01
00:27:16|47200.01
00:27:17|47200.01
00:27:18|47200.01
00:27:19|47200.01
00:27:21|47200.01
00:27:21|47200.
00:27:22|47200.
00:27:23|47200.
00:27:24|47200.
00:27:25|47200.01
00:27:26|47200.01
00:27:27|47200.01
00:27:28|47200.01
00:27:29|47200.01
00:27:30|47200.
00:27:31|47200.01
00:27:32|47200.01
00:27:33|47200.01
00:27:34|47200.01
00:27:35|47200.91
00:27:36|47205.46
00:27:37|47205.47
00:27:38|47205.46
00:27:39|47199.39
00:27:41|47197.44
00:27:41|47182.7
00:27:42|47175.49
00:27:43|47168.49
00:27:44|47177.6
00:27:45|47176.22
00:27:46|47177.61
00:27:47|47181.33
00:27:48|47175.16
00:27:49|47176.32
00:27:50|47176.32
00:27:51|47173.97
00:27:52|47178.19
00:27:53|47181.33
00:27:54|47178.19
00:27:56|47178.2
00:27:58|47178.2
00:27:59|47178.2
00:28:00|47178.19
00:28:01|47178.2
00:28:02|47178.19
00:28:03|47178.19
00:28:04|47178.19
00:28:05|47178.19
00:28:06|47178.2
00:28:07|47178.19
00:28:08|47178.2
00:28:09|47178.19
00:28:10|47178.19
00:28:11|47178.14
00:28:13|47178.2
00:28:14|47178.19
00:28:15|47178.2
00:28:15|47178.19
00:28:16|47178.19
00:28:18|47178.2
00:28:19|47178.19
00:28:19|47178.2
00:28:20|47178.19
00:28:21|47178.19
00:28:22|47178.2
00:28:24|47178.19
00:28:25|47178.2
00:28:26|47178.17
00:28:27|47178.17
00:28:27|47178.17
00:28:29|47178.15
00:28:29|47178.15
00:28:30|47178.14
00:28:31|47178.15
00:28:32|47178.15
00:28:33|47178.14
00:28:35|47178.15
00:28:36|47178.15
00:28:37|47178.14
00:28:38|47178.15
00:28:38|47178.15
00:28:40|47178.15
00:28:40|47178.15
00:28:43|47178.15
00:28:44|47178.15
00:28:45|47178.14
00:28:46|47169.6
00:28:47|47167.45
00:28:48|47160.5
00:28:49|47160.
00:28:50|47160.
00:28:51|47160.
00:28:52|47160.
00:28:53|47159.77
00:28:54|47159.77
00:28:55|47158.72
00:28:56|47158.73
00:28:58|47158.73
00:29:00|47158.72
00:29:02|47157.04
00:29:02|47157.05
00:29:04|47157.05
00:29:05|47157.05
00:29:06|47154.24
00:29:07|47154.37
00:29:08|47157.04
00:29:10|47168.79
00:29:11|47168.79
00:29:12|47175.41
00:29:13|47176.92
00:29:14|47176.93
00:29:15|47176.93
00:29:16|47176.93
00:29:16|47176.8
00:29:18|47176.79
00:29:19|47176.79
00:29:20|47176.79
00:29:21|47176.8
00:29:22|47176.8
00:29:22|47176.79
00:29:24|47176.79
00:29:25|47176.8
00:29:26|47171.16
00:29:26|47171.16
00:29:28|47171.17
00:29:29|47171.75
00:29:31|47171.75
00:29:31|47171.76
00:29:33|47171.02
00:29:34|47167.24
00:29:35|47167.25
00:29:35|47167.24
00:29:37|47167.25
00:29:37|47167.25
00:29:39|47167.25
00:29:39|47167.25
00:29:40|47167.25
00:29:41|47167.24
00:29:42|47167.25
00:29:43|47167.25
00:29:45|47167.24
00:29:45|47167.25
00:29:47|47167.25
00:29:47|47167.25
00:29:49|47167.31
00:29:50|47167.3
00:29:51|47167.31
00:29:52|47167.3
00:29:52|47168.53
00:29:54|47168.53
00:29:55|47168.52
00:29:56|47167.26
00:29:57|47167.26
00:29:58|47167.26
00:29:58|47167.28
00:30:01|47175.68
00:30:03|47181.3
00:30:03|47171.19
00:30:05|47167.45
00:30:07|47167.46
00:30:08|47167.46
00:30:09|47167.46
00:30:10|47167.5
00:30:12|47175.31
00:30:12|47173.96
00:30:13|47173.96
00:30:15|47173.96
00:30:15|47173.95
00:30:16|47173.96
00:30:17|47173.96
00:30:19|47173.96
00:30:20|47173.96
00:30:20|47173.96
00:30:22|47173.95
00:30:22|47173.96
00:30:24|47173.07
00:30:24|47173.08
00:30:26|47173.07
00:30:27|47167.47
00:30:28|47167.47
00:30:29|47167.46
00:30:30|47167.29
00:30:31|47167.28
00:30:32|47167.28
00:30:33|47167.29
00:30:34|47141.49
00:30:35|47138.27
00:30:36|47131.97
00:30:37|47135.23
00:30:38|47128.34
00:30:39|47127.72
00:30:40|47127.72
00:30:41|47130.44
00:30:42|47128.3
00:30:43|47129.59
00:30:44|47129.59
00:30:45|47128.18
00:30:46|47128.15
00:30:47|47139.18
00:30:48|47137.11
00:30:49|47128.17
00:30:50|47127.
00:30:51|47120.
00:30:52|47116.73
00:30:53|47119.87
00:30:54|47119.87
00:30:55|47119.87
00:30:56|47119.86
00:30:57|47116.45
00:30:58|47116.44
00:31:00|47116.14
00:31:01|47112.01
00:31:02|47112.01
00:31:04|47112.01
00:31:06|47112.01
00:31:07|47119.86
00:31:07|47119.85
00:31:09|47122.5
00:31:10|47121.07
00:31:11|47121.07
00:31:12|47126.18
00:31:13|47123.44
00:31:13|47123.44
00:31:14|47126.18
00:31:16|47123.46
00:31:16|47123.46
00:31:18|47123.45
00:31:19|47123.46
00:31:20|47123.46
00:31:21|47123.44
00:31:21|47113.23
00:31:23|47113.24
00:31:24|47108.76
00:31:24|47107.4
00:31:26|47106.04
00:31:26|47106.04
00:31:27|47106.04
00:31:29|47103.45
00:31:30|47106.04
00:31:31|47106.04
00:31:31|47106.04
00:31:32|47102.83
00:31:33|47102.84
00:31:34|47102.96
00:31:36|47104.2
00:31:37|47110.71
00:31:37|47103.7
00:31:39|47103.71
00:31:40|47105.4
00:31:41|47103.22
00:31:42|47103.21
00:31:42|47109.51
00:31:44|47102.84
00:31:44|47101.
00:31:46|47101.13
00:31:47|47103.22
00:31:47|47103.01
00:31:49|47103.01
00:31:49|47101.14
00:31:51|47101.14
00:31:51|47105.24
00:31:52|47105.25
00:31:55|47109.42
00:31:55|47104.36
00:31:56|47101.17
00:31:57|47103.63
00:31:58|47103.63
00:32:00|47103.62
00:32:02|47103.59
00:32:04|47103.59
00:32:06|47103.58
00:32:07|47113.24
00:32:08|47113.23
00:32:09|47113.23
00:32:10|47113.23
00:32:10|47113.24
00:32:12|47113.23
00:32:12|47123.41
00:32:14|47123.43
00:32:14|47123.43
00:32:15|47112.42
00:32:17|47105.85
00:32:17|47111.52
00:32:19|47105.85
00:32:20|47113.31
00:32:20|47113.31
00:32:22|47113.31
00:32:23|47113.32
00:32:24|47113.32
00:32:25|47113.31
00:32:26|47113.32
00:32:27|47110.45
00:32:28|47110.44
00:32:29|47110.45
00:32:30|47110.45
00:32:31|47113.32
00:32:32|47113.31
00:32:33|47113.32
00:32:34|47118.03
00:32:35|47118.03
00:32:36|47113.31
00:32:37|47103.63
00:32:38|47103.63
00:32:39|47105.51
00:32:40|47105.52
00:32:41|47105.51
00:32:42|47105.52
00:32:43|47105.51
00:32:45|47105.51
00:32:45|47105.51
00:32:47|47105.48
00:32:48|47105.48
00:32:49|47091.92
00:32:50|47080.6
00:32:51|47074.62
00:32:52|47078.
00:32:53|47077.57
00:32:54|47077.58
00:32:54|47076.04
00:32:56|47075.57
00:32:57|47075.57
00:32:58|47075.57
00:32:59|47075.57
00:33:00|47075.57
00:33:02|47075.58
00:33:04|47075.58
00:33:05|47075.57
00:33:06|47074.94
00:33:08|47083.04
00:33:09|47083.04
00:33:10|47080.66
00:33:11|47080.62
00:33:12|47080.66
00:33:13|47081.62
00:33:14|47081.62
00:33:16|47080.63
00:33:17|47080.63
00:33:18|47080.62
00:33:19|47087.9
00:33:20|47091.35
00:33:21|47091.36
00:33:22|47088.34
00:33:23|47082.41
00:33:24|47087.39
00:33:25|47091.04
00:33:26|47087.26
00:33:27|47087.26
00:33:29|47087.51
00:33:30|47087.52
00:33:30|47088.33
00:33:32|47087.52
00:33:33|47082.6
00:33:34|47082.6
00:33:35|47082.61
00:33:36|47087.24
00:33:37|47087.25
00:33:38|47087.25
00:33:39|47087.29
00:33:40|47094.28
00:33:41|47094.29
00:33:42|47087.27
00:33:43|47085.
00:33:44|47085.
00:33:45|47084.62
00:33:45|47084.62
00:33:47|47084.53
00:33:48|47084.53
00:33:49|47083.43
00:33:50|47080.67
00:33:51|47080.66
00:33:52|47080.66
00:33:53|47080.66
00:33:53|47080.66
00:33:54|47080.67
00:33:56|47080.66
00:33:57|47080.66
00:33:58|47080.66
00:33:58|47076.5
00:34:00|47070.01
00:34:00|47064.22
00:34:03|47064.22
00:34:04|47064.22
00:34:06|47071.06
00:34:07|47071.06
00:34:09|47072.9
00:34:10|47075.16
00:34:10|47077.16
00:34:11|47077.15
00:34:13|47077.15
00:34:14|47077.15
00:34:15|47077.02
00:34:17|47073.25
00:34:18|47073.12
00:34:19|47073.12
00:34:20|47073.11
00:34:21|47073.12
00:34:22|47076.18
00:34:23|47082.6
00:34:24|47084.54
00:34:25|47088.26
00:34:26|47084.82
00:34:27|47084.82
00:34:28|47084.82
00:34:29|47084.23
00:34:30|47084.23
00:34:31|47084.83
00:34:32|47084.82
00:34:33|47084.82
00:34:34|47084.82
00:34:35|47084.82
00:34:36|47089.99
00:34:37|47089.99
00:34:38|47090.
00:34:39|47094.28
00:34:40|47094.28
00:34:41|47094.28
00:34:42|47087.79
00:34:43|47087.76
00:34:44|47084.94
00:34:45|47084.94
00:34:46|47084.88
00:34:47|47084.81
00:34:48|47084.8
00:34:49|47084.8
00:34:50|47080.68
00:34:51|47080.54
00:34:52|47080.54
00:34:53|47084.9
00:34:54|47084.9
00:34:55|47084.89
00:34:56|47080.2
00:34:57|47080.2
00:34:58|47080.21
00:34:59|47077.86
00:35:00|47077.86
00:35:01|47079.98
00:35:02|47079.98
00:35:04|47079.98
00:35:05|47079.98
00:35:06|47076.21
00:35:07|47073.25
00:35:08|47073.25
00:35:09|47073.25
00:35:10|47073.24
00:35:11|47073.25
00:35:12|47074.59
00:35:13|47077.75
00:35:14|47074.6
00:35:15|47074.38
00:35:16|47079.99
00:35:17|47084.94
00:35:18|47084.94
00:35:19|47087.74
00:35:20|47087.74
00:35:21|47087.74
00:35:22|47087.74
00:35:23|47087.74
00:35:24|47086.27
00:35:25|47086.26
00:35:26|47086.26
00:35:27|47074.61
00:35:28|47086.27
00:35:29|47086.26
00:35:30|47086.26
00:35:31|47086.26
00:35:32|47086.26
00:35:33|47086.27
00:35:34|47086.26
00:35:35|47086.26
00:35:36|47086.26
00:35:37|47086.27
00:35:38|47086.27
00:35:39|47086.26
00:35:40|47086.27
00:35:41|47086.26
00:35:42|47086.27
00:35:43|47086.26
00:35:44|47087.69
00:35:45|47086.26
00:35:46|47086.27
00:35:47|47070.91
00:35:48|47070.91
00:35:49|47070.9
00:35:50|47070.9
00:35:51|47070.91
00:35:52|47077.06
00:35:53|47080.97
00:35:54|47080.96
00:35:55|47085.92
00:35:56|47085.93
00:35:57|47089.99
00:35:58|47089.99
00:36:00|47089.99
00:36:00|47089.99
00:36:02|47094.5
00:36:03|47094.49
00:36:05|47094.49
00:36:07|47094.5
00:36:08|47094.5
00:36:10|47094.49
00:36:11|47094.5
00:36:13|47103.62
00:36:15|47113.25
00:36:16|47112.61
00:36:16|47112.61
00:36:17|47112.61
00:36:18|47112.6
00:36:19|47112.6
00:36:21|47112.6
00:36:22|47112.61
00:36:23|47112.6
00:36:24|47112.6
00:36:25|47112.61
00:36:26|47112.61
00:36:27|47112.62
00:36:28|47112.62
00:36:29|47112.61
00:36:30|47112.61
00:36:31|47112.62
00:36:32|47112.62
00:36:33|47112.62
00:36:34|47112.61
00:36:35|47112.62
00:36:36|47112.62
00:36:37|47112.62
00:36:38|47112.62
00:36:39|47122.08
00:36:40|47116.34
00:36:41|47112.63
00:36:42|47117.2
00:36:43|47117.21
00:36:44|47119.53
00:36:45|47119.52
00:36:46|47119.53
00:36:47|47119.53
00:36:48|47119.53
00:36:49|47119.53
00:36:50|47119.53
00:36:51|47119.52
00:36:52|47119.4
00:36:53|47112.62
00:36:54|47108.27
00:36:55|47108.13
00:36:56|47108.14
00:36:57|47104.89
00:36:58|47104.89
00:36:59|47093.49
00:37:00|47093.01
00:37:01|47095.77
00:37:03|47093.41
00:37:04|47093.4
00:37:06|47093.41
00:37:08|47093.41
00:37:09|47091.17
00:37:11|47091.17
00:37:12|47091.17
00:37:13|47091.17
00:37:13|47091.17
00:37:15|47093.32
00:37:16|47092.62
00:37:17|47092.04
00:37:18|47092.
00:37:19|47092.
00:37:20|47092.01
00:37:21|47092.
00:37:22|47092.
00:37:23|47093.3
00:37:24|47093.31
00:37:25|47093.32
00:37:27|47093.32
00:37:28|47107.97
00:37:29|47110.99
00:37:30|47107.96
00:37:31|47107.97
00:37:32|47107.97
00:37:33|47112.62
00:37:34|47112.62
00:37:35|47100.74
00:37:36|47099.53
00:37:37|47099.53
00:37:38|47099.52
00:37:39|47099.53
00:37:40|47099.53
00:37:41|47099.53
00:37:42|47110.73
00:37:43|47120.14
00:37:44|47120.14
00:37:45|47120.14
00:37:46|47120.14
00:37:47|47122.69
00:37:49|47122.68
00:37:49|47122.69
00:37:50|47122.68
00:37:51|47122.68
00:37:52|47122.69
00:37:53|47122.69
00:37:54|47122.7
00:37:55|47122.69
00:37:57|47127.04
00:37:57|47123.91
00:37:58|47123.92
00:37:59|47123.91
00:38:00|47122.71
00:38:01|47122.71
00:38:02|47123.91
00:38:03|47127.04
00:38:04|47129.64
00:38:05|47129.64
00:38:07|47129.64
00:38:09|47129.51
00:38:10|47129.51
00:38:11|47129.51
00:38:12|47129.52
00:38:13|47129.48
00:38:14|47129.43
00:38:16|47124.5
00:38:17|47124.37
00:38:18|47124.36
00:38:19|47120.04
00:38:21|47120.34
00:38:21|47122.51
00:38:23|47122.51
00:38:25|47122.7
00:38:25|47122.69
00:38:27|47122.7
00:38:27|47122.7
00:38:29|47116.8
00:38:29|47116.67
00:38:30|47113.71
00:38:31|47113.7
00:38:32|47113.7
00:38:33|47113.7
00:38:34|47104.79
00:38:35|47104.56
00:38:36|47104.56
00:38:37|47104.56
00:38:38|47104.57
00:38:40|47104.56
00:38:41|47104.57
00:38:42|47108.13
00:38:43|47108.13
00:38:44|47108.13
00:38:45|47108.12
00:38:46|47105.
00:38:47|47104.99
00:38:48|47108.12
00:38:49|47104.44
00:38:50|47104.44
00:38:51|47104.78
00:38:52|47107.54
00:38:53|47108.12
00:38:54|47105.87
00:38:55|47105.87
00:38:56|47107.53
00:38:57|47107.54
00:38:58|47115.82
00:38:59|47115.82
00:39:00|47115.82
00:39:01|47112.82
00:39:02|47112.82
00:39:03|47110.04
00:39:04|47109.4
00:39:05|47108.25
00:39:06|47108.24
00:39:08|47108.25
00:39:09|47108.25
00:39:11|47108.24
00:39:11|47108.25
00:39:14|47108.25
00:39:15|47108.25
00:39:16|47108.25
00:39:18|47108.25
00:39:19|47108.24
00:39:20|47108.25
00:39:21|47108.24
00:39:22|47108.24
00:39:24|47108.24
00:39:24|47108.25
00:39:25|47108.25
00:39:26|47108.25
00:39:28|47108.25
00:39:29|47108.24
00:39:30|47108.24
00:39:31|47108.24
00:39:31|47108.24
00:39:33|47108.24
00:39:34|47106.27
00:39:35|47108.25
00:39:36|47108.24
00:39:36|47108.24
00:39:38|47108.25
00:39:39|47112.35
00:39:40|47113.62
00:39:41|47113.62
00:39:43|47113.63
00:39:45|47113.63
00:39:45|47113.63
00:39:46|47112.35
00:39:47|47113.63
00:39:48|47113.62
00:39:49|47113.63
00:39:50|47113.63
00:39:51|47113.62
00:39:52|47113.63
00:39:53|47109.54
00:39:54|47110.41
00:39:55|47110.4
00:39:56|47110.4
00:39:57|47109.95
00:39:58|47109.94
00:40:00|47106.39
00:40:00|47106.4
00:40:01|47106.4
00:40:03|47106.53
00:40:03|47106.53
00:40:05|47106.52
00:40:05|47106.52
00:40:06|47106.52
00:40:09|47106.57
00:40:10|47118.69
00:40:12|47127.07
00:40:14|47120.53
00:40:14|47120.53
00:40:15|47122.8
00:40:17|47122.8
00:40:18|47122.79
00:40:19|47122.79
00:40:19|47122.8
00:40:20|47122.8
00:40:22|47122.79
00:40:23|47118.32
00:40:25|47122.79
00:40:25|47122.8
00:40:26|47122.79
00:40:27|47122.79
00:40:28|47122.78
00:40:29|47122.79
00:40:30|47122.79
00:40:31|47122.79
00:40:32|47122.79
00:40:33|47122.79
00:40:34|47122.79
00:40:35|47122.79
00:40:36|47122.78
00:40:37|47122.79
00:40:38|47122.79
00:40:39|47122.79
00:40:40|47122.79
00:40:41|47122.78
00:40:42|47122.78
00:40:43|47122.79
00:40:44|47122.78
00:40:45|47122.78
00:40:46|47122.79
00:40:47|47122.78
00:40:48|47122.78
00:40:49|47122.79
00:40:50|47122.79
00:40:51|47122.79
00:40:52|47122.78
00:40:53|47122.79
00:40:54|47122.79
00:40:55|47109.88
00:40:56|47109.89
00:40:57|47109.88
00:40:58|47109.88
00:40:59|47109.89
00:41:00|47109.64
00:41:02|47108.77
00:41:02|47108.77
00:41:03|47108.77
00:41:04|47108.77
00:41:05|47108.78
00:41:06|47108.78
00:41:07|47108.77
00:41:08|47115.68
00:41:10|47115.44
00:41:11|47115.44
00:41:13|47115.81
00:41:13|47115.81
00:41:15|47115.82
00:41:16|47115.81
00:41:17|47116.46
00:41:19|47116.87
00:41:19|47120.83
00:41:20|47121.56
00:41:21|47122.74
00:41:23|47122.74
00:41:23|47122.74
00:41:24|47122.74
00:41:25|47122.75
00:41:26|47122.75
00:41:28|47121.44
00:41:29|47120.92
00:41:30|47118.06
00:41:31|47118.05
00:41:32|47121.98
00:41:33|47121.98
00:41:34|47121.98
00:41:35|47121.98
00:41:36|47121.98
00:41:37|47121.98
00:41:38|47130.4
00:41:39|47131.92
00:41:40|47136.53
00:41:41|47131.75
00:41:42|47131.75
00:41:43|47131.98
00:41:44|47131.98
00:41:45|47131.98
00:41:46|47131.98
00:41:47|47134.88
00:41:48|47135.56
00:41:49|47132.18
00:41:50|47132.17
00:41:51|47132.17
00:41:52|47132.18
00:41:53|47132.18
00:41:54|47132.17
00:41:55|47132.17
00:41:56|47131.98
00:41:57|47132.18
00:41:58|47132.18
00:41:59|47132.18
00:42:00|47132.18
00:42:01|47132.17
00:42:02|47132.17
00:42:03|47132.18
00:42:04|47132.18
00:42:05|47132.18
00:42:06|47131.98
00:42:07|47131.98
00:42:08|47131.99
00:42:09|47131.99
00:42:11|47131.98
00:42:12|47131.98
00:42:14|47131.99
00:42:16|47131.98
00:42:17|47131.98
00:42:17|47129.47
00:42:18|47129.47
00:42:20|47129.47
00:42:21|47129.33
00:42:21|47129.34
00:42:22|47129.34
00:42:24|47129.34
00:42:24|47131.98
00:42:26|47131.98
00:42:26|47131.98
00:42:28|47131.98
00:42:29|47131.84
00:42:29|47131.85
00:42:31|47127.88
00:42:32|47108.78
00:42:33|47108.78
00:42:33|47108.78
00:42:35|47108.78
00:42:36|47108.78
00:42:37|47108.78
00:42:38|47108.77
00:42:39|47101.4
00:42:40|47101.39
00:42:41|47100.01
00:42:42|47101.4
00:42:43|47101.4
00:42:44|47101.39
00:42:45|47101.4
00:42:46|47101.39
00:42:47|47101.4
00:42:48|47101.4
00:42:50|47101.4
00:42:50|47101.4
00:42:51|47105.89
00:42:52|47117.99
00:42:53|47121.19
00:42:55|47123.19
00:42:56|47117.09
00:42:56|47116.75
00:42:57|47120.1
00:42:58|47120.09
00:43:00|47120.1
00:43:00|47119.97
00:43:02|47111.35
00:43:03|47111.34
00:43:04|47111.22
00:43:05|47111.22
00:43:06|47111.21
00:43:07|47111.21
00:43:08|47119.94
00:43:09|47119.95
00:43:10|47119.95
00:43:12|47119.94
00:43:14|47112.01
00:43:15|47111.87
00:43:17|47111.88
00:43:18|47111.88
00:43:19|47111.88
00:43:19|47111.87
00:43:21|47106.12
00:43:22|47107.87
00:43:23|47107.87
00:43:24|47107.86
00:43:25|47107.86
00:43:26|47107.86
00:43:27|47107.86
00:43:28|47119.93
00:43:29|47119.93
00:43:30|47119.95
00:43:31|47119.95
00:43:32|47119.95
00:43:33|47118.31
00:43:34|47118.31
00:43:35|47118.31
00:43:36|47118.32
00:43:37|47118.32
00:43:38|47118.32
00:43:40|47118.32
00:43:40|47118.32
00:43:41|47118.36
00:43:43|47119.95
00:43:43|47124.8
00:43:44|47124.81
00:43:45|47125.26
00:43:46|47125.26
00:43:47|47125.25
00:43:48|47125.26
00:43:49|47125.26
00:43:50|47125.26
00:43:51|47125.25
00:43:52|47125.26
00:43:53|47125.26
00:43:54|47125.26
00:43:56|47125.25
00:43:57|47139.97
00:43:58|47139.99
00:43:59|47139.98
00:44:00|47139.98
00:44:01|47143.02
00:44:02|47144.63
00:44:03|47144.62
00:44:04|47144.63
00:44:05|47146.43
00:44:06|47146.44
00:44:07|47146.44
00:44:08|47146.43
00:44:09|47144.5
00:44:10|47144.5
00:44:11|47158.61
00:44:13|47159.65
00:44:14|47159.66
00:44:15|47160.33
00:44:16|47160.33
00:44:17|47160.33
00:44:18|47160.34
00:44:19|47160.34
00:44:20|47159.52
00:44:21|47159.52
00:44:22|47156.01
00:44:23|47159.
00:44:24|47159.
00:44:25|47159.
00:44:26|47159.
00:44:27|47159.
00:44:28|47159.01
00:44:29|47159.53
00:44:30|47159.52
00:44:31|47159.53
00:44:31|47159.53
00:44:33|47159.53
00:44:34|47162.61
00:44:35|47167.3
00:44:36|47163.87
00:44:37|47165.85
00:44:38|47167.3
00:44:39|47167.26
00:44:40|47167.26
00:44:41|47167.26
00:44:42|47167.26
00:44:43|47167.26
00:44:44|47167.27
00:44:45|47167.26
00:44:46|47167.26
00:44:47|47159.64
00:44:47|47167.3
00:44:49|47167.31
00:44:50|47167.3
00:44:51|47167.31
00:44:51|47167.31
00:44:53|47167.31
00:44:54|47167.3
00:44:55|47167.18
00:44:56|47164.59
00:44:57|47166.87
00:44:57|47156.43
00:44:59|47156.43
00:45:00|47156.44
00:45:01|47150.01
00:45:02|47150.
00:45:03|47150.01
00:45:04|47149.05
00:45:05|47149.05
00:45:05|47149.05
00:45:07|47149.99
00:45:08|47150.
00:45:09|47150.15
00:45:10|47152.87
00:45:11|47152.87
00:45:12|47152.87
00:45:14|47152.86
00:45:15|47152.87
00:45:16|47151.9
00:45:18|47149.44
00:45:20|47147.03
00:45:21|47149.44
00:45:22|47149.56
00:45:23|47151.86
00:45:24|47151.86
00:45:26|47151.86
00:45:27|47147.03
00:45:28|47147.02
00:45:29|47147.03
00:45:30|47147.03
00:45:31|47147.03
00:45:32|47147.03
00:45:32|47147.06
00:45:34|47147.57
00:45:34|47147.62
00:45:36|47147.62
00:45:37|47147.63
00:45:38|47147.63
00:45:39|47145.51
00:45:40|47147.05
00:45:40|47147.05
00:45:42|47139.96
00:45:42|47134.76
00:45:44|47134.76
00:45:45|47134.77
00:45:46|47133.77
00:45:47|47138.25
00:45:48|47138.26
00:45:48|47136.23
00:45:49|47136.23
00:45:51|47136.23
00:45:52|47136.23
00:45:52|47136.23
00:45:54|47132.6
00:45:55|47136.22
00:45:55|47136.23
00:45:56|47136.23
00:45:58|47137.56
00:46:00|47137.56
00:46:01|47134.04
00:46:02|47134.05
00:46:03|47134.18
00:46:03|47134.17
00:46:06|47134.18
00:46:06|47134.18
00:46:08|47130.74
00:46:09|47130.74
00:46:10|47130.74
00:46:11|47130.74
00:46:12|47145.5
00:46:13|47145.49
00:46:14|47145.49
00:46:16|47147.03
00:46:18|47147.02
00:46:19|47147.03
00:46:20|47145.37
00:46:21|47145.37
00:46:22|47140.1
00:46:22|47140.05
00:46:23|47138.01
00:46:25|47139.88
00:46:26|47139.89
00:46:27|47140.06
00:46:28|47140.06
00:46:29|47140.05
00:46:30|47140.06
00:46:31|47140.06
00:46:32|47140.05
00:46:33|47140.06
00:46:34|47140.06
00:46:35|47140.06
00:46:36|47140.05
00:46:36|47140.06
00:46:37|47131.48
00:46:39|47140.02
00:46:41|47140.02
00:46:41|47140.02
00:46:42|47140.03
00:46:43|47140.03
00:46:46|47140.02
00:46:46|47140.02
00:46:47|47140.03
00:46:48|47140.02
00:46:50|47144.21
00:46:51|47140.86
00:46:52|47140.86
00:46:53|47140.85
00:46:54|47140.85
00:46:55|47140.86
00:46:56|47140.86
00:46:57|47140.86
00:46:58|47140.86
00:46:59|47140.85
00:47:00|47140.85
00:47:01|47140.85
00:47:02|47140.85
00:47:03|47140.85
00:47:04|47140.85
00:47:05|47140.85
00:47:06|47140.85
00:47:07|47140.85
00:47:08|47140.86
00:47:09|47140.86
00:47:10|47140.86
00:47:11|47140.86
00:47:12|47140.85
00:47:13|47140.86
00:47:14|47140.85
00:47:16|47140.86
00:47:17|47140.86
00:47:19|47140.85
00:47:21|47140.85
00:47:21|47140.85
00:47:23|47140.85
00:47:23|47140.86
00:47:25|47140.85
00:47:27|47140.85
00:47:28|47140.85
00:47:29|47140.85
00:47:30|47126.88
00:47:31|47126.84
00:47:33|47125.37
00:47:33|47125.37
00:47:34|47125.37
00:47:36|47138.58
00:47:37|47138.58
00:47:38|47131.17
00:47:39|47129.35
00:47:40|47135.57
00:47:41|47135.57
00:47:41|47135.56
00:47:43|47135.57
00:47:43|47131.61
00:47:44|47131.59
00:47:45|47131.6
00:47:46|47131.72
00:47:47|47131.72
00:47:49|47133.99
00:47:50|47130.
00:47:51|47128.78
00:47:52|47128.91
00:47:52|47128.92
00:47:53|47130.
00:47:54|47130.
00:47:56|47130.
00:47:56|47128.64
00:47:57|47128.64
00:47:58|47128.64
00:48:00|47128.69
00:48:01|47129.99
00:48:02|47128.99
00:48:02|47129.
00:48:03|47118.79
00:48:05|47118.79
00:48:05|47113.24
00:48:07|47113.23
00:48:08|47113.24
00:48:09|47113.24
00:48:09|47113.24
00:48:11|47113.24
00:48:12|47113.23
00:48:13|47113.24
00:48:13|47113.24
00:48:14|47113.23
00:48:17|47113.24
00:48:18|47113.23
00:48:19|47113.24
00:48:20|47117.57
00:48:22|47116.53
00:48:24|47117.56
00:48:25|47117.57
00:48:27|47117.56
00:48:28|47116.42
00:48:28|47116.42
00:48:29|47116.42
00:48:30|47116.43
00:48:31|47116.42
00:48:32|47117.56
00:48:33|47117.56
00:48:34|47117.56
00:48:35|47117.56
00:48:36|47117.56
00:48:37|47117.56
00:48:38|47117.57
00:48:39|47115.01
00:48:40|47115.01
00:48:41|47115.
00:48:42|47113.56
00:48:43|47113.56
00:48:44|47113.55
00:48:45|47113.56
00:48:46|47113.55
00:48:47|47118.78
00:48:48|47123.17
00:48:49|47116.78
00:48:50|47121.04
00:48:51|47121.05
00:48:52|47121.05
00:48:53|47121.05
00:48:54|47121.04
00:48:55|47121.04
00:48:56|47121.04
00:48:57|47121.05
00:48:58|47121.04
00:48:59|47121.04
00:49:00|47121.04
00:49:01|47121.05
00:49:02|47121.04
00:49:03|47121.05
00:49:04|47121.04
00:49:05|47121.04
00:49:07|47121.05
00:49:07|47118.91
00:49:08|47121.05
00:49:10|47121.04
00:49:11|47121.05
00:49:11|47121.05
00:49:12|47121.04
00:49:14|47120.08
00:49:14|47121.05
00:49:15|47121.05
00:49:18|47121.04
00:49:19|47121.04
00:49:20|47120.
00:49:22|47129.81
00:49:23|47129.94
00:49:25|47129.94
00:49:26|47129.94
00:49:27|47129.94
00:49:28|47129.94
00:49:29|47129.93
00:49:30|47129.93
00:49:31|47129.94
00:49:32|47129.93
00:49:33|47129.93
00:49:34|47129.93
00:49:35|47129.93
00:49:36|47129.81
00:49:37|47129.81
00:49:38|47129.24
00:49:39|47129.23
00:49:40|47129.24
00:49:41|47129.23
00:49:42|47129.23
00:49:43|47118.23
00:49:44|47121.71
00:49:45|47121.71
00:49:46|47121.71
00:49:47|47118.38
00:49:48|47120.74
00:49:49|47120.74
00:49:51|47120.75
00:49:51|47120.74
00:49:53|47120.75
00:49:54|47120.75
00:49:55|47120.74
00:49:56|47120.75
00:49:56|47120.74
00:49:58|47118.38
00:49:59|47118.37
00:49:59|47118.37
00:50:01|47120.73
00:50:02|47120.73
00:50:03|47120.73
00:50:04|47120.73
00:50:06|47120.73
00:50:06|47120.73
00:50:08|47123.23
00:50:08|47123.23
00:50:09|47123.23
00:50:10|47123.23
00:50:12|47128.
00:50:12|47131.73
00:50:13|47138.68
00:50:14|47139.97
00:50:15|47139.97
00:50:16|47139.98
00:50:19|47139.99
00:50:19|47139.99
00:50:21|47139.98
00:50:21|47139.98
00:50:23|47139.98
00:50:24|47139.97
00:50:25|47139.97
00:50:26|47143.82
00:50:27|47143.82
00:50:28|47143.81
00:50:29|47149.98
00:50:30|47149.99
00:50:31|47149.99
00:50:32|47149.99
00:50:33|47149.98
00:50:34|47149.99
00:50:35|47149.99
00:50:36|47149.98
00:50:38|47149.98
00:50:38|47149.99
00:50:39|47149.99
00:50:40|47149.99
00:50:41|47149.99
00:50:42|47149.99
00:50:43|47159.6
00:50:45|47159.6
00:50:45|47159.6
00:50:46|47159.6
00:50:47|47159.47
00:50:48|47156.23
00:50:49|47159.45
00:50:50|47159.44
00:50:51|47159.44
00:50:52|47157.07
00:50:53|47156.94
00:50:54|47156.95
00:50:55|47159.47
00:50:56|47159.47
00:50:58|47159.47
00:50:59|47163.63
00:51:00|47163.62
00:51:01|47165.35
00:51:02|47165.36
00:51:03|47165.36
00:51:04|47165.35
00:51:05|47165.36
00:51:06|47165.35
00:51:07|47165.35
00:51:08|47165.35
00:51:09|47165.35
00:51:10|47165.35
00:51:11|47165.35
00:51:12|47165.35
00:51:13|47165.36
00:51:14|47165.36
00:51:16|47165.35
00:51:17|47165.64
00:51:18|47167.17
00:51:20|47177.07
00:51:21|47177.09
00:51:23|47180.
00:51:23|47180.
00:51:25|47187.57
00:51:26|47187.58
00:51:28|47187.59
00:51:29|47187.6
00:51:30|47187.59
00:51:32|47187.59
00:51:33|47187.6
00:51:34|47175.92
00:51:34|47175.91
00:51:36|47183.99
00:51:38|47187.37
00:51:38|47187.37
00:51:39|47187.37
00:51:40|47187.37
00:51:41|47187.37
00:51:42|47187.38
00:51:44|47187.37
00:51:44|47187.37
00:51:45|47187.38
00:51:46|47187.37
00:51:47|47195.36
00:51:49|47195.35
00:51:49|47187.59
00:51:50|47187.59
00:51:51|47187.59
00:51:52|47195.35
00:51:53|47195.36
00:51:54|47197.44
00:51:55|47197.44
00:51:56|47197.91
00:51:57|47203.24
00:51:58|47201.02
00:51:59|47201.02
00:52:00|47201.
00:52:02|47201.
00:52:03|47201.
00:52:03|47201.01
00:52:05|47200.88
00:52:06|47200.87
00:52:07|47193.24
00:52:08|47184.62
00:52:10|47178.39
00:52:11|47176.81
00:52:12|47176.82
00:52:13|47176.82
00:52:13|47176.82
00:52:14|47176.82
00:52:17|47176.82
00:52:18|47176.82
00:52:19|47181.7
00:52:19|47182.08
00:52:21|47182.09
00:52:23|47182.09
00:52:24|47182.09
00:52:25|47182.1
00:52:26|47184.57
00:52:27|47182.71
00:52:29|47184.57
00:52:31|47193.86
00:52:32|47190.
00:52:33|47189.01
00:52:34|47189.01
00:52:34|47189.01
00:52:36|47189.01
00:52:37|47189.01
00:52:38|47189.
00:52:39|47189.
00:52:40|47189.01
00:52:40|47189.01
00:52:41|47189.01
00:52:43|47189.
00:52:43|47189.
00:52:45|47189.
00:52:46|47189.01
00:52:47|47189.
00:52:48|47190.01
00:52:49|47190.01
00:52:50|47190.01
00:52:51|47190.
00:52:53|47189.01
00:52:54|47189.02
00:52:55|47189.02
00:52:56|47189.
00:52:57|47189.
00:52:58|47189.
00:52:58|47189.01
00:53:00|47189.01
00:53:01|47189.
00:53:02|47189.
00:53:03|47189.
00:53:04|47189.01
00:53:05|47189.
00:53:06|47189.01
00:53:06|47189.01
00:53:08|47189.
00:53:09|47187.03
00:53:10|47187.02
00:53:11|47187.02
00:53:11|47187.02
00:53:12|47187.02
00:53:14|47187.02
00:53:14|47187.01
00:53:16|47187.01
00:53:16|47187.02
00:53:18|47187.02
00:53:18|47187.02
00:53:20|47187.02
00:53:22|47187.02
00:53:24|47187.02
00:53:25|47187.02
00:53:26|47187.02
00:53:27|47187.02
00:53:28|47187.02
00:53:29|47187.02
00:53:30|47187.03
00:53:31|47187.03
00:53:32|47187.02
00:53:33|47187.02
00:53:34|47187.02
00:53:35|47187.02
00:53:36|47187.02
00:53:38|47187.03
00:53:39|47187.03
00:53:40|47187.02
00:53:40|47185.98
00:53:41|47185.97
00:53:43|47185.98
00:53:44|47185.97
00:53:44|47185.84
00:53:45|47185.85
00:53:47|47185.84
00:53:48|47185.84
00:53:49|47185.85
00:53:50|47185.84
00:53:51|47185.85
00:53:52|47186.84
00:53:53|47186.87
00:53:53|47186.86
00:53:55|47186.86
00:53:56|47186.86
00:53:56|47186.87
00:53:58|47187.02
00:53:58|47187.02
00:54:00|47187.02
00:54:01|47187.03
00:54:01|47187.03
00:54:03|47187.03
00:54:04|47187.03
00:54:04|47187.02
00:54:05|47187.03
00:54:06|47187.03
00:54:07|47187.03
00:54:08|47187.03
00:54:10|47187.03
00:54:11|47187.02
00:54:11|47186.86
00:54:13|47186.86
00:54:13|47186.86
00:54:15|47186.86
00:54:15|47184.31
00:54:16|47184.32
00:54:18|47184.31
00:54:19|47184.32
00:54:19|47184.32
00:54:21|47184.31
00:54:23|47184.31
00:54:24|47162.01
00:54:25|47152.01
00:54:27|47152.01
00:54:27|47150.3
00:54:28|47153.43
00:54:30|47153.43
00:54:31|47158.96
00:54:33|47158.95
00:54:33|47158.95
00:54:35|47158.96
00:54:36|47158.96
00:54:37|47158.96
00:54:38|47158.96
00:54:39|47158.96
00:54:40|47158.96
00:54:41|47155.
00:54:42|47154.61
00:54:43|47154.1
00:54:44|47154.1
00:54:45|47154.09
00:54:46|47154.1
00:54:47|47154.1
00:54:48|47154.1
00:54:49|47153.42
00:54:50|47153.43
00:54:51|47154.48
00:54:52|47154.48
00:54:53|47154.48
00:54:54|47154.47
00:54:55|47154.47
00:54:56|47153.42
00:54:58|47152.02
00:54:58|47152.02
00:54:59|47152.01
00:55:00|47151.17
00:55:01|47151.17
00:55:03|47151.16
00:55:04|47151.13
00:55:04|47151.13
00:55:06|47151.13
00:55:07|47151.13
00:55:08|47150.31
00:55:09|47150.3
00:55:10|47150.31
00:55:11|47150.31
00:55:12|47150.3
00:55:13|47152.
00:55:14|47152.
00:55:15|47158.96
00:55:16|47162.02
00:55:16|47162.02
00:55:17|47162.03
00:55:19|47162.02
00:55:19|47162.03
00:55:21|47162.03
00:55:22|47162.03
00:55:24|47160.84
00:55:26|47160.84
00:55:27|47158.17
00:55:29|47158.29
00:55:29|47158.29
00:55:31|47158.95
00:55:32|47158.95
00:55:33|47158.33
00:55:34|47158.34
00:55:35|47160.83
00:55:36|47161.85
00:55:37|47161.11
00:55:38|47161.11
00:55:39|47161.11
00:55:40|47161.11
00:55:41|47158.99
00:55:42|47159.
00:55:44|47153.87
00:55:45|47153.87
00:55:46|47151.14
00:55:47|47151.13
00:55:48|47150.3
00:55:49|47150.3
00:55:51|47151.12
00:55:51|47153.87
00:55:52|47153.86
00:55:53|47153.86
00:55:54|47153.86
00:55:55|47151.14
00:55:56|47151.13
00:55:57|47151.14
00:55:58|47142.03
00:55:59|47135.01
00:56:00|47127.11
00:56:01|47123.95
00:56:02|47123.95
00:56:04|47123.94
00:56:04|47123.94
00:56:05|47128.24
00:56:06|47126.04
00:56:07|47126.03
00:56:08|47126.05
00:56:09|47126.81
00:56:10|47126.81
00:56:11|47126.81
00:56:12|47126.81
00:56:13|47138.
00:56:14|47138.01
00:56:15|47138.01
00:56:16|47138.01
00:56:17|47138.
00:56:18|47138.
00:56:19|47138.
00:56:20|47138.
00:56:21|47138.
00:56:22|47135.52
00:56:24|47128.56
00:56:25|47128.57
00:56:26|47126.97
00:56:28|47126.97
00:56:30|47130.76
00:56:31|47130.76
00:56:32|47130.75
00:56:33|47130.75
00:56:33|47130.76
00:56:35|47130.75
00:56:36|47130.75
00:56:36|47130.76
00:56:37|47130.75
00:56:39|47130.75
00:56:40|47130.76
00:56:41|47130.76
00:56:43|47130.75
00:56:44|47130.75
00:56:45|47111.
00:56:46|47110.09
00:56:46|47111.5
00:56:48|47111.49
00:56:48|47112.64
00:56:50|47112.64
00:56:51|47112.64
00:56:51|47111.08
00:56:52|47106.64
00:56:54|47105.43
00:56:55|47105.44
00:56:56|47105.56
00:56:57|47105.56
00:56:57|47103.57
00:56:59|47102.64
00:57:00|47102.63
00:57:01|47103.57
00:57:02|47103.57
00:57:02|47103.57
00:57:03|47103.56
00:57:05|47103.57
00:57:05|47102.76
00:57:06|47102.77
00:57:08|47103.56
00:57:09|47103.57
00:57:09|47103.56
00:57:11|47103.56
00:57:11|47103.56
00:57:13|47103.57
00:57:14|47106.77
00:57:14|47105.97
00:57:16|47105.97
00:57:17|47105.99
00:57:17|47105.98
00:57:18|47105.98
00:57:19|47105.98
00:57:21|47105.98
00:57:21|47105.99
00:57:23|47105.99
00:57:23|47105.99
00:57:26|47105.83
00:57:27|47105.84
00:57:29|47105.83
00:57:30|47105.83
00:57:31|47105.84
00:57:32|47105.83
00:57:33|47105.84
00:57:35|47105.83
00:57:36|47105.83
00:57:36|47105.84
00:57:39|47105.84
00:57:39|47105.84
00:57:41|47105.84
00:57:42|47105.83
00:57:43|47105.84
00:57:44|47105.83
00:57:46|47105.84
00:57:46|47105.84
00:57:47|47105.84
00:57:48|47105.83
00:57:50|47105.83
00:57:50|47105.69
00:57:51|47105.69
00:57:53|47105.7
00:57:54|47105.69
00:57:55|47105.7
00:57:56|47123.16
00:57:56|47123.17
00:57:58|47123.16
00:57:58|47116.87
00:58:00|47116.86
00:58:01|47116.87
00:58:02|47116.86
00:58:02|47116.87
00:58:03|47116.86
00:58:06|47116.86
00:58:06|47116.86
00:58:07|47116.87
00:58:08|47116.87
00:58:09|47116.99
00:58:10|47116.99
00:58:11|47121.
00:58:12|47121.01
00:58:13|47108.71
00:58:15|47100.
00:58:16|47093.78
00:58:18|47086.2
00:58:20|47086.21
00:58:20|47086.33
00:58:22|47087.79
00:58:23|47092.
00:58:24|47093.79
00:58:25|47095.87
00:58:27|47095.2
00:58:29|47087.54
00:58:29|47087.53
00:58:31|47087.53
00:58:31|47088.02
00:58:33|47088.02
00:58:34|47090.94
00:58:35|47086.93
00:58:36|47086.94
00:58:38|47086.93
00:58:39|47090.78
00:58:40|47090.94
00:58:41|47090.95
00:58:42|47090.94
00:58:43|47090.95
00:58:44|47090.66
00:58:44|47090.66
00:58:46|47090.65
00:58:47|47090.66
00:58:48|47090.65
00:58:49|47090.65
00:58:49|47090.66
00:58:50|47089.02
00:58:52|47089.02
00:58:52|47089.02
00:58:54|47089.02
00:58:54|47089.02
00:58:56|47089.01
00:58:56|47091.27
00:58:58|47094.38
00:58:59|47088.
00:59:00|47088.01
00:59:00|47088.
00:59:02|47088.13
00:59:03|47088.14
00:59:04|47088.14
00:59:05|47088.13
00:59:06|47088.01
00:59:06|47087.41
00:59:08|47088.
00:59:09|47088.01
00:59:10|47088.
00:59:11|47086.36
00:59:12|47086.32
00:59:13|47086.33
00:59:13|47086.32
00:59:14|47085.97
00:59:16|47078.31
00:59:17|47065.22
00:59:18|47065.21
00:59:19|47070.98
00:59:20|47071.
00:59:20|47071.02
00:59:22|47071.01
00:59:23|47071.02
00:59:24|47071.01
00:59:25|47068.16
00:59:25|47068.16
00:59:28|47063.39
00:59:29|47063.39
00:59:31|47066.38
00:59:32|47066.39
00:59:34|47066.41
00:59:35|47066.41
00:59:36|47066.39
00:59:37|47056.72
00:59:38|47055.46
00:59:39|47050.
00:59:41|47050.01
00:59:42|47050.
00:59:43|47050.
00:59:44|47050.14
00:59:45|47053.96
00:59:46|47053.97
00:59:47|47054.1
00:59:48|47051.11
00:59:49|47051.02
00:59:50|47050.08
00:59:51|47050.08
00:59:52|47050.09
00:59:53|47050.09
00:59:54|47050.02
00:59:55|47050.08
00:59:56|47050.08
00:59:57|47050.09
00:59:58|47050.09
00:59:59|47050.09
01:00:00|47050.09
01:00:01|47050.09
01:00:02|47044.56
01:00:03|47047.87
01:00:04|47046.62
01:00:05|47046.3
01:00:06|47041.42
01:00:07|47037.36
01:00:08|47035.01
01:00:09|47035.
01:00:10|47024.53
01:00:11|47024.53
01:00:12|47028.73
01:00:13|47030.6
01:00:14|47030.61
01:00:15|47034.97
01:00:16|47027.06
01:00:17|47032.97
01:00:18|47034.85
01:00:19|47030.34
01:00:20|47028.87
01:00:21|47027.06
01:00:22|47024.38
01:00:23|47026.42
01:00:24|47033.39
01:00:25|47030.06
01:00:26|47026.97
01:00:27|47026.97
01:00:29|47027.7
01:00:30|47028.38
01:00:31|47031.
01:00:32|47031.
01:00:33|47029.01
01:00:34|47027.71
01:00:35|47027.7
01:00:36|47027.7
01:00:37|47027.7
01:00:38|47027.71
01:00:39|47027.71
01:00:40|47027.71
01:00:41|47029.01
01:00:43|47035.72
01:00:44|47035.72
01:00:45|47035.59
01:00:46|47033.
01:00:48|47032.87
01:00:50|47031.37
01:00:51|47031.38
01:00:52|47031.39
01:00:53|47031.33
01:00:54|47031.34
01:00:55|47034.86
01:00:56|47031.46
01:00:57|47032.6
01:00:58|47032.06
01:00:59|47032.07
01:01:00|47032.07
01:01:01|47035.72
01:01:02|47039.85
01:01:03|47039.84
01:01:04|47037.3
01:01:05|47039.72
01:01:07|47035.27
01:01:08|47039.85
01:01:09|47035.28
01:01:10|47039.58
01:01:11|47039.71
01:01:12|47039.72
01:01:13|47039.72
01:01:14|47042.5
01:01:15|47042.51
01:01:16|47035.17
01:01:17|47039.72
01:01:18|47039.72
01:01:19|47035.17
01:01:20|47035.21
01:01:21|47039.48
01:01:22|47039.47
01:01:23|47039.48
01:01:24|47039.48
01:01:25|47039.72
01:01:26|47039.72
01:01:27|47039.72
01:01:28|47046.39
01:01:29|47047.52
01:01:30|47047.88
01:01:31|47047.88
01:01:32|47047.51
01:01:33|47047.52
01:01:34|47047.51
01:01:35|47046.27
01:01:36|47046.26
01:01:37|47046.26
01:01:38|47046.27
01:01:39|47040.28
01:01:40|47040.28
01:01:41|47046.2
01:01:42|47046.25
01:01:43|47042.81
01:01:44|47046.26
01:01:46|47052.74
01:01:46|47051.69
01:01:48|47050.36
01:01:49|47052.72
01:01:49|47060.
01:01:51|47058.01
01:01:52|47054.01
01:01:53|47054.
01:01:54|47054.01
01:01:55|47054.01
01:01:56|47054.
01:01:57|47052.74
01:01:58|47052.74
01:02:00|47052.74
01:02:01|47041.17
01:02:01|47041.
01:02:04|47041.
01:02:04|47041.01
01:02:05|47041.01
01:02:06|47044.55
01:02:07|47044.55
01:02:08|47044.55
01:02:09|47044.55
01:02:10|47049.99
01:02:12|47049.81
01:02:13|47049.81
01:02:14|47049.8
01:02:15|47049.81
01:02:16|47049.8
01:02:17|47050.
01:02:18|47049.99
01:02:19|47050.
01:02:20|47050.
01:02:22|47050.
01:02:22|47049.99
01:02:24|47049.99
01:02:24|47045.54
01:02:25|47049.99
01:02:27|47050.
01:02:28|47045.54
01:02:29|47041.02
01:02:29|47045.14
01:02:31|47042.96
01:02:31|47042.81
01:02:32|47041.01
01:02:34|47040.01
01:02:34|47042.93
01:02:35|47042.2
01:02:37|47040.7
01:02:38|47042.85
01:02:38|47040.01
01:02:40|47040.01
01:02:40|47040.01
01:02:41|47042.86
01:02:43|47042.86
01:02:44|47048.5
01:02:45|47048.38
01:02:46|47048.38
01:02:47|47048.38
01:02:48|47044.48
01:02:48|47044.47
01:02:50|47047.11
01:02:51|47050.
01:02:52|47042.95
01:02:53|47045.28
01:02:54|47048.37
01:02:55|47043.86
01:02:56|47043.86
01:02:58|47047.37
01:02:59|47047.24
01:03:00|47047.25
01:03:00|47044.95
01:03:01|47044.86
01:03:04|47042.
01:03:05|47041.75
01:03:06|47041.75
01:03:07|47041.75
01:03:08|47041.74
01:03:09|47045.62
01:03:10|47045.63
01:03:11|47045.63
01:03:13|47041.75
01:03:14|47049.97
01:03:15|47049.97
01:03:16|47054.
01:03:17|47061.1
01:03:18|47067.23
01:03:19|47067.24
01:03:20|47062.85
01:03:21|47062.7
01:03:22|47058.66
01:03:23|47058.66
01:03:24|47048.5
01:03:25|47042.01
01:03:26|47044.99
01:03:27|47044.99
01:03:28|47045.
01:03:29|47042.39
01:03:30|47042.
01:03:31|47043.99
01:03:32|47047.1
01:03:33|47045.17
01:03:34|47044.
01:03:34|47042.04
01:03:35|47044.08
01:03:37|47046.28
01:03:38|47044.02
01:03:38|47046.71
01:03:40|47045.91
01:03:41|47052.22
01:03:42|47049.68
01:03:42|47044.03
01:03:44|47047.8
01:03:45|47050.47
01:03:46|47053.54
01:03:47|47048.95
01:03:48|47050.51
01:03:49|47050.53
01:03:50|47055.37
01:03:51|47057.56
01:03:52|47053.95
01:03:52|47053.82
01:03:54|47053.83
01:03:55|47057.
01:03:56|47047.22
01:03:57|47047.32
01:03:59|47043.03
01:04:01|47043.03
01:04:02|47043.04
01:04:04|47045.99
01:04:04|47045.99
01:04:05|47045.99
01:04:06|47045.99
01:04:08|47048.4
01:04:08|47053.97
01:04:09|47053.96
01:04:10|47053.97
01:04:11|47053.97
01:04:12|47053.97
01:04:14|47053.96
01:04:15|47056.1
01:04:16|47061.37
01:04:17|47058.58
01:04:18|47058.58
01:04:19|47058.59
01:04:20|47058.59
01:04:22|47059.13
01:04:22|47059.13
01:04:23|47059.14
01:04:24|47059.14
01:04:25|47059.14
01:04:26|47059.14
01:04:27|47059.14
01:04:28|47059.14
01:04:30|47059.14
01:04:31|47059.14
01:04:32|47059.13
01:04:33|47059.13
01:04:34|47065.96
01:04:35|47062.87
01:04:36|47062.86
01:04:37|47062.86
01:04:38|47062.86
01:04:39|47062.86
01:04:40|47062.86
01:04:40|47062.86
01:04:41|47062.86
01:04:43|47065.08
01:04:44|47065.08
01:04:45|47068.61
01:04:45|47065.07
01:04:47|47065.07
01:04:48|47065.07
01:04:49|47068.6
01:04:49|47068.6
01:04:51|47068.6
01:04:52|47068.48
01:04:53|47068.48
01:04:54|47066.09
01:04:54|47066.09
01:04:56|47080.08
01:04:57|47080.09
01:04:58|47080.09
01:05:00|47080.13
01:05:00|47080.13
01:05:02|47080.13
01:05:03|47080.12
01:05:05|47085.28
01:05:05|47087.64
01:05:06|47087.64
01:05:07|47087.63
01:05:09|47087.64
01:05:10|47085.15
01:05:10|47085.15
01:05:12|47085.15
01:05:12|47085.15
01:05:14|47085.15
01:05:14|47085.14
01:05:16|47085.15
01:05:17|47085.14
01:05:17|47085.14
01:05:18|47085.15
01:05:19|47085.15
01:05:20|47070.67
01:05:21|47071.61
01:05:22|47071.61
01:05:24|47063.04
01:05:24|47063.04
01:05:25|47063.04
01:05:26|47063.04
01:05:27|47067.45
01:05:28|47067.45
01:05:30|47067.45
01:05:31|47063.01
01:05:31|47063.
01:05:33|47063.01
01:05:33|47063.01
01:05:34|47059.66
01:05:35|47063.
01:05:36|47063.
01:05:38|47063.01
01:05:38|47063.01
01:05:39|47063.
01:05:41|47063.01
01:05:41|47063.01
01:05:43|47063.01
01:05:43|47061.25
01:05:44|47051.26
01:05:46|47051.26
01:05:46|47050.92
01:05:47|47050.91
01:05:48|47050.92
01:05:49|47050.91
01:05:51|47050.91
01:05:51|47050.91
01:05:53|47045.
01:05:53|47041.
01:05:55|47041.
01:05:55|47041.01
01:05:56|47041.01
01:05:57|47041.01
01:05:58|47041.01
01:06:01|47049.31
01:06:01|47041.04
01:06:02|47041.03
01:06:04|47041.04
01:06:05|47041.04
01:06:06|47041.1
01:06:08|47041.1
01:06:08|47046.17
01:06:09|47041.43
01:06:11|47042.35
01:06:11|47041.04
01:06:12|47041.03
01:06:13|47041.03
01:06:14|47041.04
01:06:15|47047.71
01:06:16|47047.7
01:06:17|47047.7
01:06:18|47047.7
01:06:19|47046.66
01:06:20|47046.66
01:06:21|47046.67
01:06:22|47050.69
01:06:23|47050.4
01:06:24|47050.4
01:06:25|47049.79
01:06:26|47049.79
01:06:27|47049.79
01:06:28|47049.79
01:06:29|47049.79
01:06:31|47049.78
01:06:31|47045.07
01:06:32|47045.08
01:06:33|47045.07
01:06:34|47045.08
01:06:35|47045.08
01:06:36|47048.58
01:06:37|47047.48
01:06:38|47047.48
01:06:39|47047.48
01:06:40|47047.48
01:06:41|47047.49
01:06:42|47047.49
01:06:43|47047.48
01:06:44|47047.48
01:06:45|47045.62
01:06:46|47043.84
01:06:47|47046.96
01:06:48|47046.96
01:06:49|47047.49
01:06:50|47047.49
01:06:51|47047.49
01:06:52|47047.49
01:06:53|47047.48
01:06:54|47047.48
01:06:55|47049.77
01:06:56|47047.51
01:06:57|47047.49
01:06:58|47047.49
01:06:59|47047.49
01:07:01|47047.49
01:07:02|47047.49
01:07:04|47047.48
01:07:05|47044.22
01:07:07|47044.21
01:07:08|47044.22
01:07:09|47046.58
01:07:10|47058.6
01:07:12|47058.59
01:07:12|47058.58
01:07:14|47049.78
01:07:15|47044.22
01:07:16|47044.23
01:07:17|47044.23
01:07:18|47044.23
01:07:19|47052.19
01:07:20|47052.19
01:07:21|47051.91
01:07:21|47051.92
01:07:23|47049.
01:07:24|47048.06
01:07:24|47045.18
01:07:26|47045.19
01:07:27|47046.18
01:07:28|47042.
01:07:29|47041.01
01:07:29|47041.
01:07:30|47041.01
01:07:31|47041.
01:07:33|47041.
01:07:33|47041.
01:07:34|47041.
01:07:36|47040.99
01:07:37|47040.98
01:07:38|47040.94
01:07:38|47036.13
01:07:39|47040.88
01:07:41|47038.55
01:07:41|47040.74
01:07:42|47041.01
01:07:44|47041.01
01:07:45|47041.01
01:07:46|47041.01
01:07:46|47044.18
01:07:47|47044.22
01:07:48|47044.35
01:07:50|47046.99
01:07:50|47046.99
01:07:53|47043.32
01:07:53|47043.33
01:07:54|47043.33
01:07:55|47046.86
01:07:56|47046.87
01:07:57|47046.87
01:07:58|47041.02
01:07:59|47041.02
01:08:00|47038.65
01:08:02|47038.65
01:08:03|47041.01
01:08:05|47042.77
01:08:06|47042.77
01:08:07|47045.99
01:08:08|47045.99
01:08:09|47049.19
01:08:10|47058.59
01:08:11|47055.17
01:08:12|47055.17
01:08:13|47055.16
01:08:13|47055.16
01:08:15|47050.44
01:08:17|47052.42
01:08:18|47047.81
01:08:18|47052.13
01:08:19|47052.17
01:08:21|47053.61
01:08:22|47055.03
01:08:22|47055.04
01:08:24|47055.04
01:08:25|47055.03
01:08:25|47055.04
01:08:26|47041.45
01:08:27|47041.44
01:08:28|47038.74
01:08:29|47038.74
01:08:31|47038.74
01:08:33|47041.96
01:08:33|47037.78
01:08:35|47037.78
01:08:35|47035.52
01:08:36|47038.74
01:08:37|47038.74
01:08:39|47046.43
01:08:39|47046.43
01:08:41|47046.44
01:08:42|47046.44
01:08:43|47046.57
01:08:44|47046.56
01:08:45|47046.56
01:08:46|47046.43
01:08:47|47046.43
01:08:48|47046.43
01:08:49|47046.44
01:08:50|47038.6
01:08:51|47043.
01:08:52|47038.62
01:08:53|47042.26
01:08:54|47042.26
01:08:55|47042.25
01:08:56|47045.67
01:08:57|47045.67
01:08:58|47045.67
01:08:59|47045.67
01:09:00|47040.55
01:09:01|47043.81
01:09:02|47043.81
01:09:04|47046.43
01:09:06|47046.43
01:09:06|47040.
01:09:08|47040.
01:09:09|47040.
01:09:10|47040.
01:09:11|47040.
01:09:12|47040.
01:09:14|47040.
01:09:14|47040.
01:09:15|47040.
01:09:16|47040.
01:09:17|47039.99
01:09:19|47039.99
01:09:20|47039.99
01:09:21|47040.
01:09:22|47039.99
01:09:24|47040.55
01:09:24|47050.
01:09:25|47062.59
01:09:27|47060.06
01:09:27|47060.06
01:09:29|47060.06
01:09:30|47060.06
01:09:31|47060.06
01:09:32|47060.06
01:09:33|47060.07
01:09:34|47060.07
01:09:35|47060.07
01:09:36|47060.06
01:09:37|47060.07
01:09:38|47060.07
01:09:39|47060.07
01:09:40|47060.06
01:09:41|47050.01
01:09:42|47050.01
01:09:43|47050.01
01:09:44|47050.01
01:09:45|47050.
01:09:46|47050.
01:09:47|47050.01
01:09:48|47054.11
01:09:49|47054.11
01:09:50|47054.1
01:09:51|47054.11
01:09:52|47045.3
01:09:53|47045.3
01:09:54|47045.31
01:09:55|47048.76
01:09:56|47048.76
01:09:57|47048.76
01:09:59|47049.1
01:10:00|47060.05
01:10:01|47060.05
01:10:01|47060.05
01:10:03|47060.05
01:10:05|47059.82
01:10:07|47054.11
01:10:08|47054.1
01:10:08|47053.98
01:10:09|47054.09
01:10:11|47054.08
01:10:12|47054.09
01:10:12|47054.08
01:10:14|47054.08
01:10:15|47054.08
01:10:16|47054.09
01:10:17|47053.97
01:10:17|47052.43
01:10:19|47052.42
01:10:20|47052.42
01:10:21|47054.09
01:10:21|47054.09
01:10:23|47054.11
01:10:24|47054.93
01:10:25|47054.92
01:10:26|47054.92
01:10:26|47054.93
01:10:27|47054.13
01:10:29|47054.09
01:10:30|47054.1
01:10:31|47052.52
01:10:31|47052.52
01:10:33|47052.52
01:10:34|47050.03
01:10:35|47050.03
01:10:36|47053.97
01:10:37|47053.98
01:10:37|47040.01
01:10:38|47040.01
01:10:40|47040.01
01:10:41|47041.57
01:10:42|47041.57
01:10:43|47041.57
01:10:44|47041.56
01:10:44|47041.56
01:10:46|47039.87
01:10:47|47039.87
01:10:48|47039.87
01:10:49|47036.76
01:10:50|47041.56
01:10:50|47041.56
01:10:52|47041.57
01:10:53|47041.56
01:10:54|47041.57
01:10:55|47041.57
01:10:56|47041.56
01:10:56|47039.87
01:10:58|47039.88
01:10:59|47041.57
01:11:00|47041.56
01:11:00|47041.57
01:11:02|47041.53
01:11:03|47041.53
01:11:04|47039.87
01:11:06|47036.33
01:11:08|47040.
01:11:09|47044.56
01:11:10|47065.38
01:11:11|47066.04
01:11:12|47068.87
01:11:13|47063.8
01:11:14|47058.31
01:11:15|47058.3
01:11:16|47058.3
01:11:18|47061.
01:11:20|47063.92
01:11:21|47063.92
01:11:22|47057.69
01:11:23|47057.69
01:11:24|47057.69
01:11:24|47063.
01:11:26|47063.
01:11:27|47081.65
01:11:28|47078.22
01:11:28|47078.17
01:11:30|47078.09
01:11:31|47078.09
01:11:32|47072.67
01:11:32|47078.1
01:11:33|47078.1
01:11:35|47078.09
01:11:36|47078.1
01:11:36|47078.1
01:11:37|47078.09
01:11:39|47078.1
01:11:39|47078.1
01:11:42|47078.96
01:11:42|47081.98
01:11:43|47081.98
01:11:44|47081.98
01:11:45|47081.86
01:11:46|47081.85
01:11:47|47081.85
01:11:48|47081.86
01:11:49|47078.97
01:11:50|47078.97
01:11:52|47078.97
01:11:53|47078.97
01:11:53|47078.97
01:11:54|47078.97
01:11:55|47078.83
01:11:56|47076.31
01:11:58|47076.32
01:11:58|47073.31
01:11:59|47073.45
01:12:01|47074.71
01:12:01|47083.17
01:12:03|47080.06
01:12:04|47080.
01:12:05|47080.01
01:12:07|47080.03
01:12:08|47080.03
01:12:09|47083.49
01:12:10|47079.82
01:12:11|47072.47
01:12:11|47070.04
01:12:13|47070.04
01:12:15|47070.03
01:12:15|47070.04
01:12:17|47077.38
01:12:18|47077.39
01:12:20|47077.38
01:12:21|47078.89
01:12:22|47078.9
01:12:23|47078.9
01:12:24|47078.89
01:12:25|47078.89
01:12:26|47078.89
01:12:27|47076.01
01:12:28|47076.01
01:12:29|47074.93
01:12:30|47078.88
01:12:31|47078.89
01:12:32|47076.35
01:12:33|47078.89
01:12:34|47078.89
01:12:35|47078.89
01:12:36|47076.37
01:12:37|47075.01
01:12:38|47075.01
01:12:39|47074.14
01:12:40|47074.13
01:12:41|47074.
01:12:42|47074.01
01:12:43|47074.01
01:12:44|47074.
01:12:45|47073.98
01:12:46|47073.03
01:12:47|47073.03
01:12:48|47068.2
01:12:49|47068.2
01:12:50|47068.2
01:12:51|47068.19
01:12:52|47068.2
01:12:53|47068.2
01:12:54|47068.2
01:12:55|47068.2
01:12:56|47068.2
01:12:58|47063.51
01:12:58|47063.51
01:12:59|47066.7
01:13:00|47068.18
01:13:01|47068.18
01:13:02|47068.18
01:13:03|47068.18
01:13:04|47068.17
01:13:05|47068.18
01:13:06|47068.17
01:13:07|47068.18
01:13:09|47063.11
01:13:10|47063.1
01:13:11|47063.51
01:13:12|47073.94
01:13:14|47075.
01:13:15|47072.64
01:13:16|47072.
01:13:17|47070.67
01:13:18|47070.68
01:13:19|47070.67
01:13:20|47070.67
01:13:21|47068.21
01:13:22|47068.21
01:13:23|47068.2
01:13:24|47068.2
01:13:25|47068.21
01:13:26|47063.14
01:13:27|47063.26
01:13:28|47063.27
01:13:29|47063.27
01:13:30|47067.34
01:13:31|47066.04
01:13:32|47066.03
01:13:33|47066.03
01:13:34|47064.02
01:13:35|47064.02
01:13:36|47060.84
01:13:37|47060.84
01:13:38|47060.85
01:13:39|47057.08
01:13:40|47059.65
01:13:41|47058.71
01:13:42|47057.55
01:13:43|47054.88
01:13:44|47059.22
01:13:45|47059.
01:13:46|47059.01
01:13:47|47057.12
01:13:48|47057.
01:13:49|47057.
01:13:50|47056.01
01:13:51|47050.31
01:13:52|47038.01
01:13:53|47026.65
01:13:54|47033.84
01:13:55|47038.91
01:13:56|47038.9
01:13:57|47038.9
01:13:58|47037.
01:13:59|47030.7
01:14:00|47032.77
01:14:01|47036.61
01:14:02|47043.91
01:14:03|47044.13
01:14:04|47044.97
01:14:05|47044.97
01:14:06|47044.97
01:14:07|47044.98
01:14:09|47044.98
01:14:11|47044.98
01:14:12|47042.32
01:14:14|47044.98
01:14:16|47044.97
01:14:17|47055.6
01:14:18|47055.61
01:14:20|47052.76
01:14:20|47055.62
01:14:22|47055.62
01:14:23|47055.75
01:14:24|47053.74
01:14:25|47053.75
01:14:26|47053.75
01:14:27|47052.36
01:14:28|47053.72
01:14:29|47053.73
01:14:30|47053.71
01:14:31|47053.7
01:14:32|47053.73
01:14:33|47053.73
01:14:34|47053.75
01:14:35|47053.75
01:14:36|47056.16
01:14:37|47055.91
01:14:38|47055.91
01:14:39|47055.92
01:14:40|47053.92
01:14:41|47053.92
01:14:42|47053.73
01:14:43|47053.09
01:14:44|47044.99
01:14:45|47040.54
01:14:46|47040.54
01:14:47|47040.
01:14:48|47037.76
01:14:49|47037.76
01:14:50|47037.76
01:14:51|47040.01
01:14:52|47040.
01:14:53|47040.
01:14:54|47040.01
01:14:55|47040.01
01:14:56|47040.
01:14:57|47044.6
01:14:58|47044.6
01:14:59|47044.6
01:15:00|47040.56
01:15:01|47040.55
01:15:02|47040.55
01:15:03|47040.55
01:15:04|47040.54
01:15:05|47035.01
01:15:06|47035.01
01:15:07|47035.01
01:15:09|47038.36
01:15:11|47038.37
01:15:13|47039.99
01:15:14|47040.08
01:15:15|47040.56
01:15:16|47056.15
01:15:17|47058.52
01:15:18|47056.17
01:15:19|47056.17
01:15:20|47056.17
01:15:21|47064.02
01:15:22|47064.02
01:15:23|47064.01
01:15:24|47060.55
01:15:25|47060.54
01:15:26|47055.67
01:15:27|47060.55
01:15:28|47060.54
01:15:29|47058.26
01:15:30|47060.15
01:15:31|47060.14
01:15:32|47060.15
01:15:33|47060.14
01:15:34|47057.
01:15:35|47056.01
01:15:37|47056.
01:15:38|47056.01
01:15:38|47052.21
01:15:39|47052.21
01:15:41|47052.08
01:15:42|47052.08
01:15:42|47052.08
01:15:43|47052.07
01:15:44|47052.07
01:15:46|47052.07
01:15:46|47052.07
01:15:47|47052.08
01:15:48|47052.08
01:15:49|47052.07
01:15:50|47052.07
01:15:52|47050.62
01:15:53|47051.15
01:15:54|47050.62
01:15:55|47050.58
01:15:56|47052.07
01:15:57|47052.63
01:15:58|47054.98
01:15:59|47054.98
01:16:00|47054.86
01:16:01|47049.62
01:16:01|47051.3
01:16:02|47053.2
01:16:04|47054.86
01:16:05|47057.23
01:16:06|47054.86
01:16:07|47056.02
01:16:08|47056.31
01:16:08|47057.99
01:16:10|47059.55
01:16:12|47064.
01:16:14|47051.96
01:16:14|47051.96
01:16:16|47057.
01:16:17|47057.99
01:16:18|47062.36
01:16:19|47062.36
01:16:20|47062.37
01:16:21|47056.14
01:16:23|47048.44
01:16:24|47048.44
01:16:26|47046.03
01:16:26|47049.28
01:16:28|47049.28
01:16:29|47049.28
01:16:29|47049.28
01:16:31|47049.28
01:16:32|47046.05
01:16:33|47049.28
01:16:34|47061.67
01:16:35|47061.68
01:16:36|47061.68
01:16:37|47061.68
01:16:38|47061.67
01:16:39|47061.68
01:16:40|47061.67
01:16:41|47063.85
01:16:42|47063.85
01:16:43|47058.88
01:16:44|47059.68
01:16:44|47058.6
01:16:46|47057.54
01:16:48|47074.98
01:16:49|47071.58
01:16:50|47070.68
01:16:50|47069.36
01:16:51|47074.41
01:16:53|47074.41
01:16:54|47079.88
01:16:55|47080.09
01:16:55|47082.04
01:16:57|47082.05
01:16:57|47082.05
01:16:58|47079.47
01:17:00|47079.47
01:17:01|47079.47
01:17:01|47071.4
01:17:02|47071.4
01:17:03|47071.41
01:17:04|47071.28
01:17:05|47067.76
01:17:06|47071.27
01:17:07|47072.27
01:17:08|47072.27
01:17:09|47072.27
01:17:12|47072.26
01:17:13|47074.23
01:17:14|47072.27
01:17:16|47069.02
01:17:16|47066.02
01:17:17|47065.48
01:17:18|47066.14
01:17:20|47068.5
01:17:21|47066.15
01:17:21|47064.92
01:17:22|47069.42
01:17:23|47064.83
01:17:25|47064.92
01:17:26|47071.41
01:17:27|47065.66
01:17:27|47070.93
01:17:28|47063.99
01:17:29|47063.98
01:17:31|47063.98
01:17:31|47063.06
01:17:33|47067.25
01:17:34|47067.41
01:17:35|47067.42
01:17:35|47067.42
01:17:37|47067.42
01:17:38|47067.41
01:17:38|47067.42
01:17:39|47067.74
01:17:41|47066.21
01:17:41|47069.3
01:17:43|47068.56
01:17:43|47069.36
01:17:44|47069.36
01:17:45|47069.36
01:17:46|47069.31
01:17:48|47069.91
01:17:48|47072.25
01:17:49|47072.26
01:17:50|47072.26
01:17:51|47082.09
01:17:52|47082.09
01:17:54|47082.1
01:17:55|47082.94
01:17:55|47084.28
01:17:57|47086.66
01:17:58|47084.31
01:17:59|47084.32
01:18:00|47084.32
01:18:00|47087.15
01:18:02|47087.15
01:18:03|47087.15
01:18:03|47083.15
01:18:05|47083.14
01:18:05|47083.01
01:18:07|47078.76
01:18:08|47074.91
01:18:08|47074.9
01:18:10|47074.78
01:18:11|47074.78
01:18:13|47081.36
01:18:13|47081.39
01:18:15|47081.35
01:18:15|47076.01
01:18:16|47076.01
01:18:18|47074.77
01:18:19|47074.78
01:18:20|47074.78
01:18:21|47078.89
01:18:23|47078.89
01:18:23|47078.89
01:18:25|47078.88
01:18:25|47077.89
01:18:26|47077.9
01:18:27|47073.01
01:18:29|47073.13
01:18:29|47073.14
01:18:31|47082.01
01:18:32|47083.38
01:18:33|47083.05
01:18:34|47082.06
01:18:35|47082.06
01:18:35|47082.06
01:18:36|47082.06
01:18:38|47082.06
01:18:38|47072.26
01:18:39|47076.29
01:18:40|47075.23
01:18:41|47076.28
01:18:42|47076.29
01:18:43|47076.28
01:18:44|47076.89
01:18:46|47076.9
01:18:46|47076.9
01:18:47|47079.13
01:18:48|47081.6
01:18:49|47079.08
01:18:50|47069.
01:18:52|47062.56
01:18:52|47062.56
01:18:54|47063.27
01:18:55|47063.26
01:18:55|47063.27
01:18:57|47066.
01:18:57|47064.55
01:18:58|47067.
01:19:00|47066.99
01:19:00|47068.38
01:19:02|47065.45
01:19:03|47065.46
01:19:03|47067.
01:19:05|47067.
01:19:06|47067.
01:19:07|47073.17
01:19:07|47068.22
01:19:09|47068.22
01:19:09|47068.23
01:19:11|47069.49
01:19:11|47069.45
01:19:14|47068.24
01:19:14|47069.49
01:19:17|47068.22
01:19:17|47064.22
01:19:18|47067.09
01:19:20|47067.08
01:19:21|47067.09
01:19:22|47067.08
01:19:23|47067.09
01:19:24|47067.08
01:19:25|47067.09
01:19:26|47069.41
01:19:27|47069.41
01:19:28|47064.46
01:19:29|47064.47
01:19:30|47064.47
01:19:31|47064.47
01:19:32|47067.07
01:19:33|47067.07
01:19:34|47067.09
01:19:36|47067.12
01:19:36|47069.4
01:19:37|47066.23
01:19:38|47064.22
01:19:39|47064.22
01:19:40|47065.09
01:19:41|47066.3
01:19:42|47066.3
01:19:43|47066.3
01:19:44|47066.3
01:19:45|47066.3
01:19:46|47066.29
01:19:47|47066.29
01:19:48|47066.31
01:19:49|47071.98
01:19:50|47066.94
01:19:51|47066.94
01:19:52|47080.71
01:19:53|47084.17
01:19:54|47083.41
01:19:55|47083.94
01:19:56|47080.73
01:19:57|47080.72
01:19:58|47080.72
01:19:59|47080.72
01:20:00|47080.72
01:20:01|47077.46
01:20:02|47079.98
01:20:03|47079.98
01:20:04|47075.
01:20:05|47072.01
01:20:06|47060.63
01:20:07|47060.63
01:20:08|47060.63
01:20:09|47060.63
01:20:10|47063.85
01:20:11|47073.38
01:20:12|47056.72
01:20:14|47050.67
01:20:16|47050.66
01:20:17|47050.66
01:20:19|47050.65
01:20:20|47046.03
01:20:20|47042.52
01:20:22|47039.89
01:20:22|47039.88
01:20:23|47039.88
01:20:24|47039.
01:20:25|47039.01
01:20:26|47039.
01:20:27|47035.18
01:20:28|47032.9
01:20:30|47035.22
01:20:31|47035.22
01:20:32|47035.21
01:20:32|47035.21
01:20:34|47032.52
01:20:35|47032.52
01:20:35|47032.52
01:20:37|47032.52
01:20:38|47032.51
01:20:39|47032.52
01:20:39|47032.51
01:20:40|47032.52
01:20:41|47045.78
01:20:43|47043.22
01:20:43|47043.22
01:20:44|47037.42
01:20:46|47037.45
01:20:46|47037.45
01:20:47|47037.46
01:20:48|47037.45
01:20:50|47035.8
01:20:50|47035.8
01:20:52|47035.8
01:20:52|47039.49
01:20:54|47039.5
01:20:55|47036.27
01:20:55|47037.98
01:20:56|47037.98
01:20:57|47037.98
01:20:58|47037.99
01:20:59|47037.98
01:21:00|47037.99
01:21:02|47037.99
01:21:02|47037.99
01:21:03|47037.99
01:21:05|47037.99
01:21:05|47037.99
01:21:06|47037.99
01:21:07|47036.28
01:21:09|47036.28
01:21:09|47034.47
01:21:10|47034.47
01:21:12|47034.48
01:21:12|47034.48
01:21:14|47034.48
01:21:14|47034.48
01:21:17|47034.46
01:21:18|47034.47
01:21:19|47034.46
01:21:20|47034.47
01:21:20|47034.46
01:21:21|47034.46
01:21:23|47034.46
01:21:23|47034.47
01:21:24|47025.01
01:21:25|47025.01
01:21:26|47025.01
01:21:28|47025.
01:21:28|47025.01
01:21:30|47025.14
01:21:31|47027.72
01:21:32|47027.44
01:21:33|47027.44
01:21:34|47027.44
01:21:35|47027.44
01:21:36|47027.44
01:21:37|47027.45
01:21:37|47027.44
01:21:39|47027.44
01:21:40|47027.45
01:21:41|47027.45
01:21:42|47027.44
01:21:43|47027.45
01:21:43|47027.45
01:21:45|47027.45
01:21:46|47027.45
01:21:47|47027.45
01:21:47|47027.44
01:21:48|47027.44
01:21:50|47027.45
01:21:50|47030.97
01:21:52|47042.55
01:21:53|47042.54
01:21:54|47042.54
01:21:55|47042.55
01:21:56|47042.55
01:21:57|47042.55
01:21:58|47042.55
01:21:58|47036.51
01:22:00|47030.98
01:22:00|47030.98
01:22:02|47030.98
01:22:02|47030.99
01:22:04|47030.98
01:22:05|47030.98
01:22:06|47030.98
01:22:07|47030.98
01:22:08|47030.98
01:22:09|47030.98
01:22:10|47030.98
01:22:11|47030.98
01:22:12|47030.99
01:22:13|47030.99
01:22:14|47030.98
01:22:15|47030.98
01:22:17|47030.98
01:22:19|47030.98
01:22:21|47030.98
01:22:22|47027.46
01:22:23|47027.46
01:22:24|47027.45
01:22:25|47027.44
01:22:26|47027.44
01:22:27|47027.45
01:22:28|47023.64
01:22:29|47023.64
01:22:30|47023.63
01:22:31|47023.64
01:22:32|47023.63
01:22:33|47023.63
01:22:34|47023.63
01:22:35|47025.07
01:22:36|47025.07
01:22:37|47025.07
01:22:39|47025.06
01:22:40|47025.06
01:22:41|47025.05
01:22:42|47025.06
01:22:42|47025.05
01:22:44|47025.05
01:22:44|47025.05
01:22:46|47025.05
01:22:46|47025.05
01:22:48|47022.26
01:22:49|47019.87
01:22:49|47019.87
01:22:51|47019.88
01:22:51|47009.86
01:22:53|47005.25
01:22:54|47008.52
01:22:55|47008.52
01:22:56|47008.53
01:22:56|47008.53
01:22:58|47008.52
01:23:00|47005.26
01:23:01|47005.27
01:23:02|47005.26
01:23:03|47001.2
01:23:05|46992.48
01:23:07|46992.47
01:23:07|46987.42
01:23:08|46985.99
01:23:09|46986.
01:23:10|46984.67
01:23:12|46990.64
01:23:12|46999.68
01:23:13|46999.68
01:23:15|46999.68
01:23:16|46992.48
01:23:17|46987.09
01:23:18|46987.09
01:23:19|46987.09
01:23:20|46987.09
01:23:21|46987.09
01:23:22|46987.08
01:23:23|46987.09
01:23:24|46987.09
01:23:25|46985.69
01:23:26|46985.69
01:23:27|46982.49
01:23:29|46982.28
01:23:30|46987.08
01:23:30|46987.09
01:23:32|46992.46
01:23:32|46992.46
01:23:33|46992.46
01:23:34|46992.47
01:23:35|46992.46
01:23:36|46992.46
01:23:37|46992.46
01:23:39|46992.47
01:23:40|46992.47
01:23:41|46992.47
01:23:42|46992.13
01:23:43|46992.13
01:23:44|46992.14
01:23:45|46992.14
01:23:46|46992.14
01:23:47|46992.13
01:23:48|46992.14
01:23:49|46992.14
01:23:51|46999.67
01:23:52|46999.68
01:23:53|46999.67
01:23:54|46999.68
01:23:55|46999.67
01:23:56|46999.67
01:23:57|46999.67
01:23:58|46999.68
01:23:59|46999.68
01:24:00|46999.67
01:24:01|46999.68
01:24:02|46999.68
01:24:03|46999.68
01:24:05|46999.67
01:24:06|46999.67
01:24:08|46999.68
01:24:09|46999.67
01:24:10|46999.68
01:24:12|46999.68
01:24:12|46999.68
01:24:13|46999.68
01:24:15|46999.67
01:24:15|46999.67
01:24:16|46999.55
01:24:17|46999.54
01:24:18|46999.55
01:24:19|46999.54
01:24:21|46992.48
01:24:23|46992.49
01:24:24|46992.49
01:24:26|46999.67
01:24:26|46999.68
01:24:28|46999.67
01:24:28|46999.68
01:24:29|46999.55
01:24:31|46999.55
01:24:31|46999.55
01:24:32|46999.54
01:24:33|46999.54
01:24:34|46999.54
01:24:36|46999.54
01:24:36|46999.
01:24:38|46994.98
01:24:38|46994.98
01:24:40|46992.47
01:24:40|46992.48
01:24:42|46992.48
01:24:44|46992.48
01:24:44|46992.15
01:24:45|46992.14
01:24:46|46988.11
01:24:47|46988.1
01:24:48|46988.11
01:24:49|46988.11
01:24:50|46988.1
01:24:51|46988.11
01:24:52|46988.11
01:24:54|46988.11
01:24:55|46985.84
01:24:55|46985.84
01:24:56|46985.84
01:24:58|46985.85
01:24:58|46985.84
01:24:59|46985.85
01:25:00|46985.84
01:25:01|46985.85
01:25:02|46985.85
01:25:03|46985.85
01:25:05|46985.84
01:25:06|46985.84
01:25:08|46985.84
01:25:08|46985.84
01:25:09|46985.84
01:25:10|46985.84
01:25:11|46985.84
01:25:12|46985.84
01:25:13|46982.27
01:25:14|46982.27
01:25:15|46982.28
01:25:16|46980.94
01:25:17|46980.13
01:25:19|46978.71
01:25:21|46970.89
01:25:22|46970.89
01:25:23|46970.89
01:25:24|46970.89
01:25:26|46970.88
01:25:27|46970.88
01:25:28|46970.87
01:25:28|46970.88
01:25:30|46965.01
01:25:32|46965.01
01:25:32|46965.
01:25:34|46965.01
01:25:34|46956.96
01:25:36|46956.96
01:25:36|46956.95
01:25:37|46956.95
01:25:38|46956.95
01:25:39|46956.93
01:25:40|46956.34
01:25:41|46956.34
01:25:42|46953.2
01:25:44|46952.58
01:25:45|46950.28
01:25:45|46950.28
01:25:46|46950.29
01:25:48|46950.28
01:25:48|46950.28
01:25:49|46950.01
01:25:50|46950.
01:25:51|46950.
01:25:52|46950.
01:25:53|46950.01
01:25:55|46956.93
01:25:56|46962.38
01:25:57|46975.93
01:25:58|46975.93
01:25:58|46975.94
01:26:00|46975.93
01:26:00|46975.94
01:26:01|46975.93
01:26:03|46985.84
01:26:03|46985.71
01:26:05|46985.71
01:26:06|46985.7
01:26:07|46985.54
01:26:08|46985.54
01:26:08|46985.54
01:26:09|46983.33
01:26:11|46983.33
01:26:11|46983.33
01:26:14|46980.96
01:26:14|46980.95
01:26:15|46983.47
01:26:16|46985.43
01:26:17|46985.43
01:26:18|46985.71
01:26:20|46985.7
01:26:22|46987.99
01:26:23|46988.
01:26:23|46987.99
01:26:25|46999.54
01:26:27|46999.99
01:26:27|46999.99
01:26:28|46999.99
01:26:29|46999.99
01:26:31|46999.99
01:26:31|47009.83
01:26:33|47012.53
01:26:33|47014.99
01:26:35|47011.67
01:26:36|47010.26
01:26:37|47010.25
01:26:38|47010.26
01:26:38|47010.25
01:26:39|47010.26
01:26:41|47010.26
01:26:41|47010.26
01:26:42|47010.26
01:26:44|47010.26
01:26:44|47010.26
01:26:46|47010.26
01:26:47|47010.26
01:26:48|47010.26
01:26:48|47010.26
01:26:50|47010.26
01:26:50|47010.26
01:26:52|47010.26
01:26:52|47010.26
01:26:55|47010.26
01:26:56|47010.25
01:26:57|47010.26
01:26:58|47010.26
01:26:59|47010.26
01:27:00|47010.25
01:27:01|47013.92
01:27:02|47013.92
01:27:03|47013.91
01:27:04|47013.96
01:27:05|47013.95
01:27:06|47013.95
01:27:07|47013.95
01:27:08|47013.96
01:27:09|47013.96
01:27:10|47013.96
01:27:11|47013.95
01:27:12|47022.65
01:27:13|47026.21
01:27:14|47026.21
01:27:15|47026.21
01:27:16|47026.2
01:27:17|47026.2
01:27:18|47026.2
01:27:19|47026.2
01:27:20|47040.24
01:27:22|47036.85
01:27:24|47027.15
01:27:25|47024.78
01:27:26|47024.78
01:27:28|47026.2
01:27:29|47030.43
01:27:30|47034.06
01:27:30|47034.06
01:27:31|47027.25
01:27:34|47027.25
01:27:34|47027.24
01:27:35|47027.24
01:27:36|47027.24
01:27:37|47027.23
01:27:38|47027.24
01:27:39|47027.23
01:27:41|47014.89
01:27:41|47014.9
01:27:42|47014.89
01:27:43|47014.89
01:27:44|47014.9
01:27:45|47018.13
01:27:46|47021.02
01:27:47|47018.16
01:27:48|47018.15
01:27:49|47018.15
01:27:50|47018.14
01:27:51|47018.15
01:27:52|47018.51
01:27:53|47021.5
01:27:54|47021.5
01:27:55|47021.5
01:27:56|47021.51
01:27:57|47021.5
01:27:58|47021.5
01:27:59|47021.51
01:28:00|47021.5
01:28:01|47021.51
01:28:02|47021.51
01:28:03|47021.51
01:28:04|47025.76
01:28:06|47023.16
01:28:06|47023.16
01:28:07|47023.16
01:28:09|47023.16
01:28:09|47024.74
01:28:10|47023.14
01:28:11|47023.14
01:28:12|47023.15
01:28:13|47023.15
01:28:14|47023.15
01:28:15|47023.15
01:28:16|47023.15
01:28:17|47023.15
01:28:18|47023.15
01:28:19|47025.39
01:28:20|47025.39
01:28:21|47025.39
01:28:23|47025.39
01:28:24|47025.4
01:28:25|47025.4
01:28:26|47025.4
01:28:27|47025.4
01:28:28|47025.39
01:28:29|47025.4
01:28:30|47025.4
01:28:32|47025.4
01:28:34|47025.39
01:28:35|47025.4
01:28:36|47025.4
01:28:37|47025.4
01:28:38|47025.4
01:28:38|47025.4
01:28:40|47025.39
01:28:40|47025.39
01:28:41|47023.14
01:28:42|47023.13
01:28:43|47023.12
01:28:44|47023.13
01:28:46|47023.13
01:28:47|47023.13
01:28:48|47023.12
01:28:48|47023.13
01:28:49|47023.13
01:28:50|47023.13
01:28:51|47023.13
01:28:54|47023.13
01:28:54|47023.13
01:28:55|47025.53
01:28:56|47039.21
01:28:57|47039.21
01:28:58|47041.97
01:28:59|47041.98
01:29:00|47041.98
01:29:01|47039.19
01:29:03|47035.42
01:29:03|47035.42
01:29:04|47028.71
01:29:05|47031.89
01:29:06|47035.41
01:29:07|47035.41
01:29:08|47035.41
01:29:09|47035.4
01:29:10|47035.4
01:29:11|47035.39
01:29:12|47035.38
01:29:13|47035.15
01:29:14|47025.39
01:29:15|47027.55
01:29:16|47027.68
01:29:17|47023.69
01:29:19|47023.68
01:29:19|47024.86
01:29:20|47027.54
01:29:22|47028.11
01:29:23|47028.1
01:29:25|47028.11
01:29:27|47030.24
01:29:28|47030.24
01:29:30|47030.25
01:29:32|47030.25
01:29:32|47030.25
01:29:33|47030.25
01:29:35|47030.25
01:29:35|47030.25
01:29:37|47030.24
01:29:38|47030.24
01:29:39|47030.24
01:29:40|47030.25
01:29:41|47053.69
01:29:43|47053.72
01:29:44|47056.36
01:29:44|47058.82
01:29:45|47059.26
01:29:46|47059.25
01:29:47|47050.56
01:29:48|47047.32
01:29:50|47047.32
01:29:51|47047.32
01:29:52|47047.32
01:29:52|47047.18
01:29:53|47047.19
01:29:54|47040.79
01:29:56|47038.9
01:29:56|47038.9
01:29:59|47038.89
01:29:59|47035.77
01:30:00|47035.77
01:30:01|47035.76
01:30:02|47035.77
01:30:03|47035.76
01:30:04|47035.77
01:30:05|47047.31
01:30:06|47047.32
01:30:07|47047.31
01:30:09|47052.64
01:30:09|47052.63
01:30:10|47052.64
01:30:11|47052.64
01:30:12|47045.93
01:30:13|47045.94
01:30:14|47045.94
01:30:15|47045.94
01:30:16|47045.94
01:30:17|47045.94
01:30:18|47045.93
01:30:19|47045.93
01:30:20|47045.94
01:30:21|47045.94
01:30:22|47045.94
01:30:24|47036.27
01:30:25|47038.89
01:30:27|47038.9
01:30:27|47038.93
01:30:30|47038.93
01:30:32|47038.94
01:30:32|47038.93
01:30:34|47038.93
01:30:36|47038.94
01:30:37|47038.94
01:30:38|47038.94
01:30:39|47042.19
01:30:40|47049.14
01:30:41|47049.13
01:30:42|47049.13
01:30:43|47049.13
01:30:44|47049.13
01:30:45|47049.13
01:30:46|47049.13
01:30:46|47049.14
01:30:48|47049.14
01:30:48|47049.13
01:30:50|47049.13
01:30:51|47049.13
01:30:52|47049.13
01:30:53|47049.14
01:30:54|47049.14
01:30:55|47049.14
01:30:56|47053.82
01:30:57|47061.69
01:30:58|47061.69
01:30:59|47063.32
01:31:00|47064.21
01:31:01|47073.33
01:31:02|47070.58
01:31:03|47070.58
01:31:04|47070.58
01:31:04|47070.57
01:31:06|47068.41
01:31:07|47068.41
01:31:08|47068.41
01:31:09|47068.42
01:31:09|47068.41
01:31:11|47068.42
01:31:11|47056.51
01:31:13|47054.24
01:31:14|47054.25
01:31:15|47054.24
01:31:16|47054.25
01:31:17|47054.24
01:31:18|47056.17
01:31:19|47056.17
01:31:20|47052.57
01:31:21|47049.01
01:31:22|47049.02
01:31:23|47048.71
01:31:24|47048.71
01:31:26|47046.11
01:31:27|47046.11
01:31:28|47046.8
01:31:29|47046.8
01:31:30|47046.8
01:31:32|47046.8
01:31:34|47040.6
01:31:35|47040.61
01:31:35|47040.61
01:31:36|47040.61
01:31:38|47040.61
01:31:38|47048.96
01:31:40|47044.6
01:31:41|47040.61
01:31:43|47040.61
01:31:44|47040.62
01:31:45|47040.62
01:31:46|47040.62
01:31:47|47046.79
01:31:48|47046.8
01:31:49|47046.79
01:31:50|47047.47
01:31:51|47043.36
01:31:52|47040.75
01:31:53|47040.74
01:31:54|47040.75
01:31:55|47040.75
01:31:56|47040.75
01:31:58|47040.74
01:31:59|47040.7
01:32:00|47040.71
01:32:01|47039.88
01:32:01|47039.89
01:32:02|47046.65
01:32:05|47046.66
01:32:06|47046.66
01:32:06|47048.64
01:32:07|47048.65
01:32:08|47048.66
01:32:09|47048.66
01:32:11|47049.99
01:32:12|47049.99
01:32:12|47046.53
01:32:14|47046.53
01:32:15|47046.52
01:32:15|47046.52
01:32:17|47046.53
01:32:17|47046.53
01:32:18|47046.52
01:32:20|47046.52
01:32:21|47046.53
01:32:22|47046.52
01:32:23|47046.53
01:32:24|47046.52
01:32:25|47046.52
01:32:27|47046.52
01:32:28|47046.53
01:32:29|47046.52
01:32:30|47046.53
01:32:30|47046.55
01:32:33|47046.54
01:32:33|47057.96
01:32:34|47057.96
01:32:35|47057.96
01:32:36|47057.97
01:32:37|47054.49
01:32:39|47054.5
01:32:40|47054.5
01:32:41|47054.5
01:32:42|47054.5
01:32:43|47054.49
01:32:44|47054.49
01:32:45|47054.5
01:32:46|47054.5
01:32:47|47054.5
01:32:48|47054.5
01:32:49|47054.49
01:32:50|47054.5
01:32:51|47054.49
01:32:52|47054.49
01:32:53|47061.24
01:32:54|47061.24
01:32:55|47061.24
01:32:56|47061.25
01:32:57|47055.38
01:32:58|47055.37
01:32:59|47059.48
01:33:00|47059.47
01:33:01|47059.15
01:33:02|47055.9
01:33:03|47054.5
01:33:04|47054.49
01:33:05|47054.5
01:33:07|47053.04
01:33:08|47053.02
01:33:08|47053.04
01:33:09|47053.04
01:33:11|47053.03
01:33:11|47053.03
01:33:12|47053.03
01:33:14|47053.03
01:33:14|47045.26
01:33:15|47041.16
01:33:16|47040.76
01:33:17|47040.75
01:33:18|47040.75
01:33:20|47040.75
01:33:20|47040.76
01:33:21|47040.75
01:33:23|47040.75
01:33:23|47040.75
01:33:25|47040.76
01:33:25|47040.75
01:33:28|47040.76
01:33:29|47040.75
01:33:30|47040.75
01:33:32|47040.76
01:33:34|47040.76
01:33:34|47040.75
01:33:36|47040.75
01:33:37|47040.76
01:33:39|47040.76
01:33:39|47040.76
01:33:41|47040.76
01:33:41|47040.75
01:33:42|47040.75
01:33:43|47040.76
01:33:44|47053.03
01:33:45|47053.04
01:33:47|47053.04
01:33:48|47053.04
01:33:48|47053.04
01:33:49|47053.03
01:33:50|47053.04
01:33:51|47053.03
01:33:52|47053.03
01:33:53|47053.04
01:33:54|47053.03
01:33:55|47053.03
01:33:56|47053.04
01:33:57|47053.04
01:33:58|47053.04
01:33:59|47053.04
01:34:00|47053.99
01:34:01|47053.99
01:34:02|47052.9
01:34:03|47050.
01:34:04|47050.
01:34:05|47050.
01:34:06|47050.
01:34:07|47050.
01:34:08|47050.
01:34:09|47050.
01:34:10|47050.01
01:34:11|47050.01
01:34:12|47050.
01:34:13|47050.01
01:34:14|47050.
01:34:15|47049.8
01:34:16|47046.66
01:34:17|47045.86
01:34:18|47045.86
01:34:19|47045.86
01:34:20|47045.87
01:34:21|47045.87
01:34:22|47045.87
01:34:23|47045.73
01:34:24|47042.35
01:34:25|47040.25
01:34:26|47040.76
01:34:27|47042.36
01:34:29|47042.35
01:34:31|47040.25
01:34:32|47040.25
01:34:33|47040.25
01:34:34|47040.25
01:34:35|47040.25
01:34:36|47040.26
01:34:37|47040.26
01:34:38|47040.25
01:34:39|47040.25
01:34:40|47038.96
01:34:41|47038.96
01:34:42|47038.95
01:34:43|47038.95
01:34:44|47038.95
01:34:45|47038.95
01:34:46|47036.05
01:34:48|47036.05
01:34:49|47036.05
01:34:50|47028.88
01:34:51|47028.81
01:34:52|47025.55
01:34:53|47025.55
01:34:54|47025.56
01:34:55|47025.56
01:34:56|47025.56
01:34:57|47025.56
01:34:58|47025.56
01:34:59|47028.8
01:35:00|47028.93
01:35:01|47036.04
01:35:02|47036.04
01:35:04|47036.04
01:35:05|47036.04
01:35:06|47025.55
01:35:07|47023.15
01:35:08|47023.13
01:35:09|47018.41
01:35:10|47018.4
01:35:11|47018.4
01:35:12|47018.4
01:35:13|47018.41
01:35:14|47018.41
01:35:15|47018.41
01:35:15|47018.41
01:35:17|47018.4
01:35:18|47018.36
01:35:19|47018.37
01:35:20|47018.37
01:35:21|47017.97
01:35:22|47017.98
01:35:23|47017.97
01:35:24|47017.97
01:35:25|47009.32
01:35:26|47009.32
01:35:26|47009.32
01:35:28|47009.31
01:35:30|47009.32
01:35:32|47009.31
01:35:32|47009.31
01:35:33|47009.32
01:35:34|47009.31
01:35:35|47009.32
01:35:37|47009.32
01:35:38|47008.26
01:35:38|47008.26
01:35:40|47008.27
01:35:41|47008.26
01:35:42|47008.26
01:35:44|47008.26
01:35:45|47008.26
01:35:46|47008.26
01:35:47|47008.26
01:35:48|47005.56
01:35:49|47005.7
01:35:49|47005.7
01:35:51|47008.26
01:35:52|47008.76
01:35:53|47008.76
01:35:54|47008.75
01:35:55|47008.75
01:35:56|47008.75
01:35:57|47008.75
01:35:59|47008.76
01:35:59|47008.76
01:36:00|47008.75
01:36:01|47008.76
01:36:02|47008.75
01:36:04|47008.76
01:36:04|47008.76
01:36:05|47008.76
01:36:07|47008.76
01:36:08|47015.37
01:36:08|47017.96
01:36:09|47017.96
01:36:11|47017.96
01:36:11|47017.97
01:36:13|47017.97
01:36:13|47017.97
01:36:14|47017.97
01:36:16|47017.96
01:36:16|47016.24
01:36:18|47016.52
01:36:19|47016.53
01:36:19|47016.53
01:36:20|47017.96
01:36:21|47017.95
01:36:22|47017.95
01:36:23|47017.95
01:36:25|47017.94
01:36:25|47017.95
01:36:26|47017.94
01:36:28|47017.94
01:36:28|47017.94
01:36:31|47017.94
01:36:32|47017.94
01:36:33|47017.95
01:36:35|47017.94
01:36:36|47017.95
01:36:38|47017.95
01:36:40|47017.94
01:36:41|47017.94
01:36:42|47017.95
01:36:42|47017.95
01:36:44|47017.94
01:36:45|47017.95
01:36:46|47017.94
01:36:47|47017.96
01:36:48|47017.95
01:36:49|47017.94
01:36:50|47017.95
01:36:51|47017.95
01:36:52|47017.95
01:36:53|47017.95
01:36:54|47017.95
01:36:55|47017.95
01:36:56|47017.95
01:36:57|47017.95
01:36:58|47017.94
01:36:59|47017.95
01:37:00|47017.95
01:37:02|47017.95
01:37:02|47017.94
01:37:03|47017.95
01:37:04|47017.95
01:37:06|47017.95
01:37:06|47017.95
01:37:07|47032.94
01:37:08|47041.26
01:37:09|47041.26
01:37:10|47041.25
01:37:11|47041.25
01:37:12|47066.8
01:37:13|47060.95
01:37:14|47055.
01:37:15|47055.
01:37:16|47055.
01:37:18|47055.
01:37:19|47055.01
01:37:20|47055.01
01:37:21|47055.
01:37:22|47055.
01:37:23|47058.68
01:37:24|47065.98
01:37:25|47063.36
01:37:26|47067.13
01:37:27|47058.7
01:37:28|47058.7
01:37:29|47058.7
01:37:30|47053.25
01:37:32|47049.15
01:37:34|47055.64
01:37:34|47055.65
01:37:37|47055.65
01:37:37|47055.78
01:37:38|47055.77
01:37:39|47059.98
01:37:41|47062.73
01:37:42|47062.74
01:37:42|47062.73
01:37:43|47062.62
01:37:45|47062.6
01:37:46|47059.78
01:37:47|47059.78
01:37:48|47059.78
01:37:49|47059.79
01:37:50|47059.91
01:37:51|47059.91
01:37:52|47059.91
01:37:53|47059.92
01:37:54|47061.91
01:37:55|47061.99
01:37:56|47062.
01:37:57|47066.59
01:37:58|47066.59
01:37:59|47066.59
01:38:00|47066.57
01:38:01|47065.99
01:38:02|47065.99
01:38:03|47062.74
01:38:04|47062.74
01:38:05|47062.74
01:38:06|47062.75
01:38:07|47062.74
01:38:08|47062.74
01:38:09|47062.75
01:38:10|47062.74
01:38:11|47062.74
01:38:12|47062.75
01:38:13|47062.74
01:38:14|47062.74
01:38:15|47050.97
01:38:16|47054.08
01:38:17|47054.08
01:38:18|47062.47
01:38:19|47062.47
01:38:21|47060.01
01:38:22|47060.
01:38:23|47060.
01:38:24|47060.01
01:38:25|47060.
01:38:25|47062.75
01:38:27|47065.
01:38:28|47064.99
01:38:29|47069.63
01:38:30|47069.63
01:38:31|47069.63
01:38:33|47069.63
01:38:35|47069.63
01:38:35|47069.63
01:38:37|47069.63
01:38:38|47069.63
01:38:38|47069.63
01:38:40|47069.63
01:38:41|47069.63
01:38:42|47069.64
01:38:43|47069.63
01:38:45|47069.63
01:38:46|47069.64
01:38:47|47069.63
01:38:48|47078.98
01:38:49|47078.99
01:38:50|47078.99
01:38:51|47079.99
01:38:52|47079.99
01:38:53|47077.06
01:38:54|47077.06
01:38:55|47086.19
01:38:56|47085.7
01:38:57|47080.63
01:38:58|47080.63
01:38:59|47074.92
01:39:00|47070.56
01:39:01|47070.56
01:39:03|47070.56
01:39:04|47070.57
01:39:06|47062.75
01:39:06|47062.75
01:39:07|47062.76
01:39:08|47062.76
01:39:09|47062.06
01:39:10|47060.01
01:39:12|47059.87
01:39:12|47059.88
01:39:14|47059.88
01:39:14|47059.88
01:39:16|47059.88
01:39:16|47059.88
01:39:18|47059.87
01:39:18|47059.88
01:39:19|47059.88
01:39:20|47059.88
01:39:22|47059.87
01:39:22|47050.01
01:39:23|47050.01
01:39:25|47044.
01:39:25|47041.72
01:39:26|47041.72
01:39:27|47041.71
01:39:28|47041.71
01:39:30|47041.72
01:39:30|47041.72
01:39:31|47041.72
01:39:34|47041.73
01:39:35|47047.3
01:39:36|47047.98
01:39:37|47047.98
01:39:39|47047.98
01:39:39|47047.99
01:39:41|47047.98
01:39:42|47047.98
01:39:43|47046.49
01:39:45|47043.09
01:39:46|47046.47
01:39:47|47046.48
01:39:47|47046.47
01:39:49|47046.48
01:39:50|47046.48
01:39:51|47046.47
01:39:52|47046.48
01:39:53|47046.47
01:39:54|47046.47
01:39:55|47046.47
01:39:56|47046.47
01:39:57|47046.48
01:39:58|47046.48
01:39:59|47046.48
01:40:00|47046.48
01:40:01|47046.48
01:40:02|47046.47
01:40:03|47046.48
01:40:04|47046.48
01:40:05|47046.47
01:40:06|47046.47
01:40:07|47046.47
01:40:08|47046.47
01:40:09|47046.47
01:40:10|47046.47
01:40:11|47046.47
01:40:12|47046.47
01:40:13|47046.47
01:40:14|47046.47
01:40:15|47046.47
01:40:16|47046.48
01:40:17|47046.48
01:40:18|47046.48
01:40:19|47046.48
01:40:20|47046.47
01:40:21|47046.48
01:40:22|47046.48
01:40:23|47046.47
01:40:24|47046.48
01:40:25|47046.47
01:40:26|47040.59
01:40:27|47040.59
01:40:28|47045.28
01:40:29|47045.45
01:40:30|47045.45
01:40:31|47045.45
01:40:32|47045.44
01:40:33|47045.44
01:40:35|47022.73
01:40:36|47028.4
01:40:37|47026.81
01:40:38|47025.09
01:40:39|47029.43
01:40:40|47029.43
01:40:41|47029.43
01:40:42|47026.06
01:40:43|47026.06
01:40:45|47026.05
01:40:46|47026.05
01:40:47|47000.
01:40:48|47000.
01:40:48|46997.39
01:40:50|46988.98
01:40:51|46988.86
01:40:53|46987.75
01:40:53|46987.74
01:40:55|46987.75
01:40:56|46987.74
01:40:58|46998.64
01:40:58|46998.65
01:40:59|46998.64
01:41:00|46998.64
01:41:01|46998.65
01:41:03|46994.4
01:41:03|46994.39
01:41:04|46987.76
01:41:05|46987.75
01:41:06|46987.76
01:41:07|46987.75
01:41:08|46987.75
01:41:09|46987.76
01:41:10|46987.76
01:41:11|46987.76
01:41:12|46987.75
01:41:14|46987.75
01:41:14|46987.75
01:41:15|46997.12
01:41:16|46997.11
01:41:17|46997.16
01:41:18|47002.99
01:41:19|47002.99
01:41:20|47002.99
01:41:21|46996.84
01:41:22|46995.75
01:41:23|46995.75
01:41:25|46995.75
01:41:25|47003.
01:41:27|47002.99
01:41:28|47002.99
01:41:29|47002.99
01:41:30|47002.99
01:41:31|47002.99
01:41:32|47003.
01:41:33|47003.
01:41:34|47003.
01:41:36|47002.99
01:41:37|47002.99
01:41:39|47002.99
01:41:40|47002.99
01:41:41|47002.99
01:41:42|47003.
01:41:43|47006.06
01:41:45|47006.06
01:41:46|47005.93
01:41:47|47005.94
01:41:48|47006.05
01:41:49|47009.25
01:41:51|47009.24
01:41:52|47005.07
01:41:53|47005.08
01:41:54|47005.94
01:41:55|47005.93
01:41:56|47005.94
01:41:58|47005.94
01:41:59|47005.93
01:42:00|47005.93
01:42:00|47005.94
01:42:02|47005.93
01:42:02|47005.93
01:42:03|47005.06
01:42:05|47003.
01:42:06|47003.
01:42:07|47002.99
01:42:08|47003.
01:42:10|46981.44
01:42:11|46985.71
01:42:12|46985.83
01:42:13|46985.83
01:42:14|46990.29
01:42:14|46990.29
01:42:17|46978.06
01:42:17|46983.66
01:42:18|46978.96
01:42:20|46978.96
01:42:20|46990.28
01:42:22|46987.57
01:42:22|46987.57
01:42:23|46987.57
01:42:24|46987.04
01:42:26|46987.03
01:42:26|46987.03
01:42:28|46987.03
01:42:29|46987.04
01:42:29|46987.03
01:42:30|46987.03
01:42:32|46985.84
01:42:32|46985.83
01:42:33|46985.84
01:42:34|46985.84
01:42:35|46985.84
01:42:38|46985.83
01:42:39|46987.04
01:42:41|46987.03
01:42:42|46987.04
01:42:43|46987.03
01:42:44|46987.04
01:42:45|46987.03
01:42:47|46987.04
01:42:48|46987.7
01:42:49|46987.91
01:42:50|46985.84
01:42:51|46985.25
01:42:52|46985.25
01:42:53|46985.25
01:42:54|46985.25
01:42:55|46985.24
01:42:56|46985.24
01:42:57|46985.24
01:42:58|46985.24
01:42:59|46985.25
01:43:00|46985.25
01:43:01|46985.24
01:43:02|46987.16
01:43:03|46987.16
01:43:03|46989.51
01:43:05|46989.51
01:43:06|46989.51
01:43:06|46989.51
01:43:07|46987.59
01:43:09|46985.3
01:43:11|46988.7
01:43:11|46988.7
01:43:12|46997.84
01:43:13|47000.45
01:43:15|47002.83
01:43:16|47000.45
01:43:16|46989.97
01:43:17|46989.97
01:43:18|46989.97
01:43:20|46989.98
01:43:20|46989.98
01:43:23|46989.98
01:43:23|46989.98
01:43:25|46989.97
01:43:26|46989.97
01:43:27|46989.98
01:43:28|46989.98
01:43:29|46989.97
01:43:30|46989.97
01:43:31|46989.97
01:43:32|46989.97
01:43:33|46989.98
01:43:34|46989.98
01:43:35|46989.97
01:43:36|46989.98
01:43:38|46989.97
01:43:40|46988.87
01:43:40|46988.86
01:43:42|46988.86
01:43:43|46988.86
01:43:44|46988.87
01:43:45|46988.86
01:43:46|46987.61
01:43:48|46987.6
01:43:49|46987.61
01:43:50|46984.98
01:43:51|46987.31
01:43:52|46987.3
01:43:53|46987.3
01:43:54|46987.31
01:43:54|46987.31
01:43:56|46983.66
01:43:57|46983.66
01:43:58|46983.66
01:43:59|46980.52
01:44:00|46980.52
01:44:01|46980.51
01:44:02|46980.51
01:44:03|46980.51
01:44:04|46980.52
01:44:05|46980.52
01:44:06|46980.52
01:44:07|46980.52
01:44:08|46980.51
01:44:09|46980.52
01:44:10|46980.51
01:44:11|46980.52
01:44:12|46980.52
01:44:13|46980.52
01:44:14|46980.51
01:44:15|46980.52
01:44:16|46980.52
01:44:17|46980.52
01:44:19|46980.
01:44:19|46980.01
01:44:20|46980.
01:44:22|46980.
01:44:23|46980.
01:44:23|46980.01
01:44:24|46980.01
01:44:25|46977.97
01:44:27|46979.54
01:44:27|46979.54
01:44:29|46979.55
01:44:29|46979.55
01:44:31|46979.55
01:44:32|46979.55
01:44:32|46979.55
01:44:34|46979.54
01:44:36|46985.66
01:44:36|46985.66
01:44:38|46990.51
01:44:40|46990.51
01:44:41|46990.5
01:44:43|46989.99
01:44:45|46989.98
01:44:46|46989.99
01:44:46|46989.99
01:44:47|46989.99
01:44:48|46986.65
01:44:50|46986.65
01:44:50|46986.65
01:44:52|46989.98
01:44:52|46986.99
01:44:54|46986.99
01:44:55|46986.99
01:44:56|46987.
01:44:57|46986.99
01:44:58|46986.99
01:44:58|46979.56
01:44:59|46979.55
01:45:00|46976.47
01:45:01|46976.47
01:45:03|46978.75
01:45:03|46978.75
01:45:05|46978.75
01:45:05|46978.75
01:45:06|46976.62
01:45:07|46978.75
01:45:09|46986.8
01:45:09|46986.8
01:45:10|46989.98
01:45:12|46999.99
01:45:13|46999.99
01:45:13|47002.83
01:45:15|46994.36
01:45:15|46991.23
01:45:16|46991.1
01:45:18|46986.99
01:45:18|46986.99
01:45:19|46986.98
01:45:21|46991.1
01:45:22|46991.09
01:45:22|46991.23
01:45:23|46991.23
01:45:24|46991.23
01:45:25|46991.23
01:45:26|46991.23
01:45:27|46991.23
01:45:28|46991.23
01:45:30|46991.22
01:45:30|46993.95
01:45:32|46993.95
01:45:32|46993.96
01:45:33|46993.96
01:45:34|46993.96
01:45:35|46993.96
01:45:36|46993.96
01:45:37|46993.95
01:45:40|46993.95
01:45:41|46991.24
01:45:43|46991.23
01:45:44|46991.24
01:45:46|46991.24
01:45:47|46991.23
01:45:48|46991.23
01:45:49|46991.23
01:45:50|46991.23
01:45:52|46991.23
01:45:52|46991.24
01:45:53|46991.23
01:45:55|46991.24
01:45:56|46991.24
01:45:57|46991.24
01:45:58|46991.24
01:45:59|46991.24
01:46:00|46991.23
01:46:01|46991.24
01:46:02|46991.24
01:46:03|46991.23
01:46:04|46991.24
01:46:05|46991.24
01:46:06|46991.24
01:46:07|46991.24
01:46:08|46991.24
01:46:09|46991.23
01:46:10|46991.24
01:46:11|46991.24
01:46:12|46991.24
01:46:13|46991.23
01:46:14|46991.1
01:46:15|46990.19
01:46:16|46990.19
01:46:17|46990.18
01:46:18|46990.18
01:46:19|46990.18
01:46:20|46990.18
01:46:21|46991.
01:46:22|46990.99
01:46:23|46990.99
01:46:24|46990.99
01:46:25|46990.
01:46:26|46990.01
01:46:27|46990.
01:46:28|46990.01
01:46:29|46990.01
01:46:30|46988.63
01:46:31|46977.15
01:46:32|46977.15
01:46:33|46977.15
01:46:34|46977.15
01:46:35|46977.14
01:46:36|46977.15
01:46:37|46977.15
01:46:38|46980.02
01:46:39|46977.15
01:46:41|46977.15
01:46:42|46977.15
01:46:44|46977.15
01:46:46|46976.37
01:46:46|46976.36
01:46:47|46976.37
01:46:49|46976.36
01:46:50|46976.37
01:46:51|46976.37
01:46:52|46976.37
01:46:53|46976.36
01:46:54|46976.36
01:46:55|46976.36
01:46:57|46976.37
01:46:57|46976.37
01:46:58|46976.36
01:47:00|46976.36
01:47:00|46976.36
01:47:01|46976.35
01:47:02|46975.51
01:47:04|46975.52
01:47:05|46973.14
01:47:06|46973.13
01:47:07|46970.25
01:47:08|46964.72
01:47:09|46964.71
01:47:10|46968.56
01:47:11|46968.56
01:47:12|46968.56
01:47:13|46968.56
01:47:14|46968.57
01:47:15|46968.56
01:47:16|46968.57
01:47:17|46968.57
01:47:18|46968.57
01:47:19|46971.07
01:47:20|46968.59
01:47:21|46968.59
01:47:22|46968.58
01:47:23|46968.58
01:47:24|46976.6
01:47:25|46976.6
01:47:26|46976.61
01:47:27|46976.58
01:47:28|46976.58
01:47:29|46976.59
01:47:30|46976.59
01:47:31|46976.58
01:47:32|46976.58
01:47:33|46976.59
01:47:34|46976.58
01:47:35|46976.58
01:47:36|46976.58
01:47:37|46976.58
01:47:38|46976.58
01:47:39|46976.58
01:47:40|46976.58
01:47:42|46976.58
01:47:43|46988.74
01:47:44|46988.97
01:47:46|46989.99
01:47:48|46990.99
01:47:50|46990.98
01:47:50|46991.
01:47:52|46990.99
01:47:52|46990.99
01:47:53|46990.99
01:47:54|46990.99
01:47:56|46991.
01:47:56|46990.99
01:47:59|46991.
01:48:00|46990.99
01:48:00|46990.98
01:48:01|46990.98
01:48:02|46990.97
01:48:03|46990.98
01:48:04|46990.98
01:48:05|46990.98
01:48:07|46990.97
01:48:07|46990.97
01:48:08|46990.97
01:48:10|46990.97
01:48:10|46990.98
01:48:11|46990.98
01:48:12|46990.97
01:48:13|46990.98
01:48:15|46990.98
01:48:15|46990.98
01:48:16|46990.97
01:48:17|46990.97
01:48:18|46990.97
01:48:19|46990.97
01:48:20|46990.98
01:48:21|46990.97
01:48:22|46990.98
01:48:23|46990.98
01:48:24|46990.97
01:48:26|46988.61
01:48:26|46988.62
01:48:27|46978.57
01:48:28|46978.57
01:48:29|46978.56
01:48:30|46987.01
01:48:31|46987.01
01:48:32|46987.01
01:48:33|46987.
01:48:34|46987.
01:48:35|46987.01
01:48:36|46987.
01:48:37|46987.
01:48:38|46984.98
01:48:39|46984.98
01:48:40|46984.98
01:48:42|46984.98
01:48:44|46984.98
01:48:45|46984.99
01:48:46|46984.99
01:48:47|46984.98
01:48:48|46984.98
01:48:49|46984.98
01:48:50|46984.98
01:48:51|46984.98
01:48:53|46984.98
01:48:54|46984.98
01:48:55|46984.98
01:48:56|46989.29
01:48:57|46987.32
01:48:58|46985.06
01:48:59|46984.99
01:49:00|46984.98
01:49:01|46984.99
01:49:02|46984.99
01:49:03|46984.98
01:49:04|46984.98
01:49:05|46984.99
01:49:06|46984.98
01:49:07|46984.99
01:49:08|46984.98
01:49:10|46984.98
01:49:10|46984.99
01:49:12|46984.99
01:49:13|46984.98
01:49:14|46984.98
01:49:15|46984.98
01:49:16|46984.99
01:49:17|46984.99
01:49:18|46984.99
01:49:19|46984.99
01:49:20|46984.99
01:49:21|46984.99
01:49:22|46984.99
01:49:23|46984.99
01:49:24|46984.99
01:49:25|46984.99
01:49:26|46984.99
01:49:27|46984.99
01:49:28|46984.98
01:49:29|46984.99
01:49:30|46984.99
01:49:31|46984.98
01:49:32|46984.98
01:49:33|46984.99
01:49:34|46984.98
01:49:35|46984.99
01:49:36|46984.99
01:49:37|46984.99
01:49:38|46984.99
01:49:39|46984.98
01:49:40|46984.99
01:49:41|46984.98
01:49:42|46984.99
01:49:44|46985.06
01:49:46|46987.
01:49:48|46987.
01:49:48|46987.
01:49:49|46986.65
01:49:50|46986.64
01:49:52|46986.65
01:49:54|46986.64
01:49:55|46986.64
01:49:56|46986.64
01:49:57|46986.65
01:49:58|46986.65
01:49:59|46986.65
01:50:00|46986.65
01:50:01|46986.65
01:50:02|46986.65
01:50:03|46986.65
01:50:04|46986.65
01:50:05|46986.65
01:50:06|46986.65
01:50:07|46986.65
01:50:08|46986.64
01:50:09|46986.65
01:50:10|46986.65
01:50:11|46986.64
01:50:12|46986.64
01:50:13|46986.64
01:50:14|46986.65
01:50:15|46973.78
01:50:16|46973.78
01:50:17|46973.78
01:50:18|46973.77
01:50:19|46976.11
01:50:20|46976.11
01:50:21|46976.11
01:50:22|46976.11
01:50:23|46976.11
01:50:24|46976.11
01:50:25|46976.11
01:50:26|46976.11
01:50:27|46976.12
01:50:28|46976.12
01:50:29|46976.12
01:50:30|46976.11
01:50:31|46976.11
01:50:32|46971.01
01:50:33|46971.
01:50:34|46971.
01:50:35|46971.
01:50:36|46971.01
01:50:37|46971.
01:50:38|46970.
01:50:39|46970.
01:50:40|46970.
01:50:41|46970.
01:50:42|46970.
01:50:43|46970.01
01:50:44|46970.01
01:50:46|46970.
01:50:48|46970.01
01:50:50|46970.
01:50:51|46970.
01:50:52|46970.01
01:50:53|46970.01
01:50:54|46970.01
01:50:56|46970.01
01:50:57|46970.01
01:50:58|46975.5
01:50:59|46984.97
01:51:00|46987.
01:51:01|46995.93
01:51:02|46995.93
01:51:03|46995.94
01:51:04|46995.93
01:51:05|46995.92
01:51:06|46995.93
01:51:07|46995.93
01:51:08|46995.93
01:51:09|46995.93
01:51:10|46995.94
01:51:11|46995.94
01:51:12|46995.94
01:51:13|46995.93
01:51:14|46995.93
01:51:15|46995.94
01:51:16|46999.97
01:51:17|46999.97
01:51:18|46999.97
01:51:19|46999.98
01:51:20|46999.98
01:51:21|46999.98
01:51:22|47000.58
01:51:23|47000.59
01:51:24|47000.58
01:51:25|47000.58
01:51:26|47001.05
01:51:27|47001.05
01:51:28|47001.06
01:51:29|46993.69
01:51:30|46993.69
01:51:31|46993.69
01:51:32|46993.7
01:51:33|46993.7
01:51:34|46993.69
01:51:35|46993.7
01:51:36|46993.7
01:51:37|46993.7
01:51:38|46993.69
01:51:39|46993.7
01:51:40|46993.69
01:51:41|46993.69
01:51:42|46993.69
01:51:43|46993.69
01:51:44|46993.7
01:51:46|46993.7
01:51:47|46993.71
01:51:48|46993.71
01:51:50|46996.72
01:51:51|46996.72
01:51:52|46993.71
01:51:53|46993.72
01:51:54|46993.72
01:51:56|46993.71
01:51:56|46993.72
01:51:58|46993.72
01:52:00|46999.98
01:52:01|46999.98
01:52:02|46999.98
01:52:02|46999.99
01:52:03|46999.99
01:52:06|46999.86
01:52:06|46999.85
01:52:08|46999.85
01:52:08|46999.85
01:52:10|46999.85
01:52:11|46995.01
01:52:12|46995.02
01:52:13|46995.02
01:52:14|46995.02
01:52:15|46995.02
01:52:16|46995.01
01:52:17|46995.02
01:52:18|46995.02
01:52:19|46995.01
01:52:20|46995.01
01:52:21|46995.01
01:52:22|46995.01
01:52:23|47009.99
01:52:25|47009.99
01:52:26|47010.
01:52:27|47010.
01:52:28|47010.78
01:52:29|47010.78
01:52:29|47011.09
01:52:31|47011.09
01:52:32|47012.2
01:52:33|47012.21
01:52:34|47012.45
01:52:35|47012.45
01:52:36|47012.46
01:52:37|47020.9
01:52:38|47020.9
01:52:39|47020.89
01:52:40|47026.04
01:52:41|47026.04
01:52:42|47026.04
01:52:43|47026.04
01:52:44|47026.04
01:52:45|47026.05
01:52:47|47026.04
01:52:49|47026.04
01:52:51|47026.04
01:52:52|47026.05
01:52:52|47026.05
01:52:53|47026.04
01:52:55|47026.04
01:52:56|47026.04
01:52:57|47026.03
01:52:57|47026.04
01:52:59|47026.04
01:53:00|47027.85
01:53:00|47029.36
01:53:02|47029.36
01:53:03|47032.8
01:53:04|47035.96
01:53:05|47035.96
01:53:06|47035.97
01:53:06|47035.96
01:53:08|47035.96
01:53:09|47035.97
01:53:10|47035.96
01:53:11|47035.96
01:53:12|47041.8
01:53:13|47043.55
01:53:14|47041.8
01:53:15|47041.8
01:53:16|47041.79
01:53:17|47041.79
01:53:18|47041.79
01:53:19|47041.8
01:53:20|47041.8
01:53:21|47041.8
01:53:22|47041.79
01:53:23|47041.79
01:53:24|47041.79
01:53:25|47041.8
01:53:27|47041.79
01:53:28|47041.8
01:53:29|47041.34
01:53:30|47041.25
01:53:31|47034.6
01:53:32|47034.58
01:53:33|47034.58
01:53:34|47034.45
01:53:35|47034.45
01:53:35|47034.45
01:53:37|47034.45
01:53:37|47034.45
01:53:38|47034.45
01:53:39|47034.45
01:53:41|47034.46
01:53:42|47034.45
01:53:42|47034.45
01:53:44|47034.45
01:53:45|47034.45
01:53:46|47034.45
01:53:48|47034.45
01:53:49|47034.46
01:53:51|47034.46
01:53:52|47034.45
01:53:54|47034.45
01:53:54|47034.45
01:53:56|47034.45
01:53:57|47034.45
01:53:58|47034.45
01:53:59|47034.45
01:54:00|47034.45
01:54:01|47034.45
01:54:02|47034.46
01:54:03|47034.45
01:54:05|47034.45
01:54:06|47034.46
01:54:06|47034.46
01:54:08|47034.45
01:54:08|47034.46
01:54:11|47034.46
01:54:11|47034.46
01:54:13|47034.45
01:54:13|47034.46
01:54:15|47034.46
01:54:15|47034.45
01:54:16|47034.46
01:54:17|47034.46
01:54:19|47034.46
01:54:20|47034.45
01:54:20|47034.46
01:54:22|47034.46
01:54:23|47034.45
01:54:23|47034.45
01:54:24|47034.46
01:54:26|47034.46
01:54:27|47050.03
01:54:28|47050.03
01:54:29|47050.03
01:54:30|47050.04
01:54:30|47050.04
01:54:32|47052.2
01:54:33|47051.81
01:54:33|47051.77
01:54:35|47051.78
01:54:35|47051.78
01:54:36|47051.78
01:54:37|47051.78
01:54:39|47051.77
01:54:39|47051.77
01:54:41|47051.78
01:54:42|47051.78
01:54:42|47051.78
01:54:43|47052.2
01:54:45|47054.22
01:54:45|47055.95
01:54:47|47059.84
01:54:49|47059.85
01:54:50|47059.84
01:54:51|47059.85
01:54:53|47086.99
01:54:55|47074.66
01:54:55|47074.66
01:54:57|47074.65
01:54:57|47074.65
01:54:59|47074.35
01:55:01|47074.36
01:55:02|47074.36
01:55:03|47074.36
01:55:04|47074.35
01:55:05|47074.35
01:55:05|47074.65
01:55:07|47074.66
01:55:07|47083.5
01:55:09|47086.06
01:55:09|47086.07
01:55:11|47086.11
01:55:11|47087.
01:55:12|47086.99
01:55:14|47087.
01:55:15|47086.99
01:55:15|47087.
01:55:16|47086.99
01:55:18|47087.
01:55:18|47087.
01:55:19|47111.1
01:55:21|47114.57
01:55:22|47116.63
01:55:23|47117.59
01:55:24|47117.59
01:55:25|47117.59
01:55:26|47117.58
01:55:27|47117.58
01:55:28|47117.58
01:55:29|47117.59
01:55:29|47117.58
01:55:31|47117.59
01:55:31|47117.58
01:55:33|47117.59
01:55:34|47117.59
01:55:34|47124.99
01:55:36|47130.79
01:55:37|47131.27
01:55:39|47123.02
01:55:39|47123.02
01:55:40|47123.02
01:55:41|47123.06
01:55:42|47123.06
01:55:43|47129.81
01:55:44|47133.93
01:55:45|47133.94
01:55:46|47133.93
01:55:47|47133.93
01:55:50|47133.93
01:55:50|47133.94
01:55:51|47134.33
01:55:53|47132.58
01:55:54|47132.57
01:55:56|47132.58
01:55:57|47125.04
01:55:58|47127.4
01:56:00|47130.99
01:56:01|47130.98
01:56:03|47127.4
01:56:03|47131.
01:56:05|47131.01
01:56:06|47134.13
01:56:07|47134.13
01:56:07|47134.13
01:56:08|47134.
01:56:09|47133.39
01:56:11|47133.39
01:56:12|47133.39
01:56:13|47133.39
01:56:13|47129.23
01:56:15|47129.22
01:56:15|47118.86
01:56:16|47112.95
01:56:18|47118.33
01:56:19|47119.89
01:56:19|47119.89
01:56:21|47119.9
01:56:21|47119.9
01:56:22|47119.9
01:56:24|47119.9
01:56:25|47119.89
01:56:25|47119.9
01:56:26|47124.69
01:56:27|47119.48
01:56:29|47116.98
01:56:29|47116.97
01:56:31|47116.97
01:56:32|47116.95
01:56:33|47116.95
01:56:34|47114.36
01:56:35|47114.36
01:56:35|47114.35
01:56:36|47114.36
01:56:37|47114.35
01:56:38|47114.36
01:56:39|47114.35
01:56:40|47114.35
01:56:41|47114.36
01:56:42|47114.35
01:56:44|47114.36
01:56:44|47114.36
01:56:45|47114.35
01:56:47|47114.35
01:56:48|47114.35
01:56:49|47114.36
01:56:51|47114.36
01:56:52|47114.35
01:56:53|47114.36
01:56:54|47114.35
01:56:55|47114.35
01:56:56|47114.35
01:56:57|47114.35
01:56:58|47114.35
01:56:59|47114.36
01:57:01|47114.35
01:57:02|47114.36
01:57:03|47114.36
01:57:04|47114.36
01:57:05|47114.35
01:57:06|47114.35
01:57:08|47114.36
01:57:09|47114.36
01:57:10|47114.36
01:57:11|47114.35
01:57:12|47114.36
01:57:12|47114.36
01:57:14|47114.36
01:57:15|47114.36
01:57:16|47114.36
01:57:17|47114.36
01:57:18|47114.36
01:57:19|47114.36
01:57:20|47116.72
01:57:21|47116.75
01:57:22|47116.75
01:57:23|47119.79
01:57:23|47119.79
01:57:25|47119.79
01:57:26|47119.79
01:57:27|47116.71
01:57:27|47116.7
01:57:29|47116.71
01:57:30|47116.71
01:57:31|47116.7
01:57:32|47116.7
01:57:33|47116.71
01:57:34|47116.7
01:57:35|47116.7
01:57:35|47116.71
01:57:37|47116.7
01:57:38|47116.7
01:57:39|47116.7
01:57:40|47116.7
01:57:41|47116.7
01:57:42|47116.7
01:57:43|47116.71
01:57:44|47116.7
01:57:44|47116.71
01:57:46|47116.7
01:57:47|47116.7
01:57:47|47115.2
01:57:49|47095.05
01:57:50|47093.57
01:57:52|47093.58
01:57:52|47093.58
01:57:54|47093.58
01:57:56|47093.57
01:57:57|47098.36
01:57:59|47093.58
01:58:00|47098.15
01:58:01|47094.23
01:58:01|47094.24
01:58:02|47091.21
01:58:03|47091.22
01:58:05|47091.22
01:58:05|47091.21
01:58:06|47091.22
01:58:08|47091.22
01:58:08|47091.22
01:58:09|47091.22
01:58:10|47094.86
01:58:11|47094.33
01:58:12|47094.32
01:58:14|47094.32
01:58:15|47094.33
01:58:16|47094.87
01:58:17|47095.07
01:58:18|47095.87
01:58:19|47095.87
01:58:20|47095.87
01:58:20|47095.87
01:58:22|47095.86
01:58:23|47095.86
01:58:23|47095.87
01:58:25|47095.87
01:58:26|47095.86
01:58:28|47090.01
01:58:28|47090.
01:58:30|47090.01
01:58:30|47090.
01:58:32|47090.01
01:58:32|47090.
01:58:33|47090.
01:58:34|47098.27
01:58:37|47094.2
01:58:37|47094.18
01:58:38|47090.07
01:58:39|47090.22
01:58:40|47090.22
01:58:41|47090.21
01:58:42|47090.22
01:58:43|47090.22
01:58:44|47090.21
01:58:46|47090.21
01:58:46|47090.21
01:58:47|47090.21
01:58:48|47090.07
01:58:50|47090.08
01:58:51|47094.19
01:58:53|47095.01
01:58:54|47095.01
01:58:56|47095.04
01:58:58|47096.75
01:58:58|47096.74
01:59:00|47101.23
01:59:00|47101.38
01:59:01|47101.39
01:59:03|47099.54
01:59:04|47099.54
01:59:05|47099.53
01:59:05|47099.54
01:59:06|47099.54
01:59:08|47099.53
01:59:09|47099.54
01:59:10|47099.54
01:59:11|47099.54
01:59:12|47099.53
01:59:13|47095.62
01:59:14|47095.61
01:59:15|47107.08
01:59:16|47107.08
01:59:17|47107.09
01:59:18|47107.08
01:59:19|47107.08
01:59:20|47107.08
01:59:21|47107.09
01:59:22|47107.08
01:59:23|47107.08
01:59:24|47107.09
01:59:25|47107.09
01:59:26|47107.09
01:59:27|47107.09
01:59:28|47107.09
01:59:29|47107.08
01:59:30|47107.09
01:59:31|47107.09
01:59:32|47107.08
01:59:33|47107.09
01:59:34|47107.12
01:59:35|47107.13
01:59:36|47116.69
01:59:37|47116.7
01:59:38|47116.69
01:59:39|47113.25
01:59:40|47113.26
01:59:41|47113.25
01:59:42|47113.25
01:59:43|47113.25
01:59:44|47114.47
01:59:45|47114.48
01:59:46|47114.47
01:59:47|47114.47
01:59:48|47114.47
01:59:49|47114.47
01:59:50|47114.48
01:59:52|47114.52
01:59:53|47114.52
01:59:55|47114.52
01:59:56|47114.51
01:59:57|47114.51
01:59:58|47116.22
01:59:59|47116.23
02:00:01|47116.7
02:00:02|47105.33
02:00:03|47105.34
02:00:04|47105.33
02:00:05|47105.34
02:00:06|47106.73
02:00:07|47105.87
02:00:08|47105.
02:00:09|47095.02
02:00:09|47094.2
02:00:11|47094.41
02:00:13|47097.92
02:00:13|47091.26
02:00:14|47097.4
02:00:15|47097.74
02:00:16|47099.17
02:00:18|47100.4
02:00:18|47100.4
02:00:19|47100.08
02:00:20|47094.
02:00:21|47093.99
02:00:22|47093.99
02:00:23|47094.
02:00:24|47093.99
02:00:27|47096.61
02:00:27|47096.61
02:00:28|47093.99
02:00:29|47093.99
02:00:30|47091.2
02:00:31|47091.21
02:00:33|47091.21
02:00:34|47091.34
02:00:35|47094.11
02:00:36|47094.11
02:00:37|47094.11
02:00:38|47094.11
02:00:39|47094.11
02:00:40|47094.11
02:00:41|47094.11
02:00:42|47094.1
02:00:43|47094.1
02:00:44|47094.1
02:00:45|47094.1
02:00:46|47094.09
02:00:47|47094.08
02:00:48|47094.07
02:00:49|47094.07
02:00:50|47094.07
02:00:51|47094.08
02:00:52|47094.08
02:00:53|47094.08
02:00:55|47108.31
02:00:57|47104.71
02:00:57|47095.31
02:01:00|47091.22
02:01:01|47091.23
02:01:02|47088.8
02:01:03|47091.27
02:01:04|47091.27
02:01:05|47091.27
02:01:06|47091.27
02:01:07|47091.27
02:01:08|47091.27
02:01:09|47086.11
02:01:10|47086.12
02:01:11|47086.11
02:01:12|47086.11
02:01:14|47086.12
02:01:14|47086.11
02:01:16|47086.12
02:01:17|47086.11
02:01:18|47086.12
02:01:20|47086.11
02:01:21|47086.12
02:01:22|47086.12
02:01:23|47086.11
02:01:24|47086.12
02:01:26|47086.11
02:01:27|47086.11
02:01:28|47086.12
02:01:29|47086.12
02:01:29|47086.11
02:01:31|47086.12
02:01:32|47086.12
02:01:32|47079.94
02:01:33|47083.22
02:01:36|47084.23
02:01:37|47085.34
02:01:38|47085.34
02:01:39|47085.35
02:01:40|47085.34
02:01:41|47085.35
02:01:42|47085.34
02:01:43|47085.34
02:01:44|47084.1
02:01:45|47084.09
02:01:46|47084.09
02:01:47|47084.09
02:01:48|47084.1
02:01:49|47084.09
02:01:50|47084.1
02:01:51|47084.09
02:01:52|47084.1
02:01:53|47084.09
02:01:54|47084.1
02:01:56|47084.1
02:01:56|47084.1
02:01:59|47084.09
02:02:00|47084.1
02:02:01|47085.99
02:02:02|47086.1
02:02:02|47086.1
02:02:03|47085.99
02:02:06|47085.99
02:02:06|47086.
02:02:07|47086.
02:02:09|47085.99
02:02:10|47085.99
02:02:10|47085.99
02:02:12|47085.99
02:02:12|47085.99
02:02:13|47086.
02:02:14|47102.
02:02:16|47102.
02:02:16|47102.
02:02:18|47097.13
02:02:18|47097.12
02:02:19|47097.12
02:02:21|47097.12
02:02:22|47097.12
02:02:23|47106.52
02:02:24|47106.52
02:02:25|47106.52
02:02:26|47106.52
02:02:27|47106.53
02:02:28|47106.53
02:02:29|47106.53
02:02:30|47096.72
02:02:31|47096.71
02:02:32|47096.72
02:02:33|47096.71
02:02:34|47094.02
02:02:35|47093.73
02:02:36|47093.72
02:02:37|47093.72
02:02:38|47093.71
02:02:39|47089.49
02:02:40|47089.49
02:02:41|47089.5
02:02:42|47089.49
02:02:43|47089.49
02:02:44|47089.54
02:02:45|47089.54
02:02:46|47091.17
02:02:47|47091.17
02:02:48|47091.17
02:02:49|47091.17
02:02:50|47091.17
02:02:51|47091.18
02:02:52|47095.54
02:02:54|47095.53
02:02:55|47093.19
02:02:57|47093.18
02:02:58|47093.18
02:03:00|47093.19
02:03:01|47093.18
02:03:03|47093.19
02:03:03|47093.18
02:03:05|47093.18
02:03:05|47093.19
02:03:07|47093.19
02:03:08|47093.18
02:03:09|47093.19
02:03:10|47093.18
02:03:11|47093.19
02:03:12|47093.19
02:03:13|47093.19
02:03:14|47093.18
02:03:15|47093.19
02:03:16|47093.19
02:03:17|47093.19
02:03:18|47093.18
02:03:19|47093.18
02:03:20|47093.18
02:03:21|47093.19
02:03:22|47093.18
02:03:23|47093.18
02:03:24|47093.19
02:03:25|47093.19
02:03:26|47093.18
02:03:27|47093.19
02:03:28|47093.18
02:03:29|47093.18
02:03:31|47095.51
02:03:31|47095.14
02:03:32|47095.14
02:03:33|47095.13
02:03:34|47095.14
02:03:35|47095.14
02:03:36|47095.14
02:03:37|47095.14
02:03:38|47095.14
02:03:39|47095.14
02:03:40|47095.11
02:03:41|47093.71
02:03:42|47093.71
02:03:43|47093.71
02:03:45|47094.74
02:03:46|47093.7
02:03:47|47093.69
02:03:48|47093.7
02:03:49|47093.7
02:03:50|47093.7
02:03:51|47093.7
02:03:52|47093.69
02:03:53|47093.7
02:03:54|47093.7
02:03:55|47093.7
02:03:56|47095.12
02:03:57|47095.13
02:03:59|47095.12
02:04:01|47093.28
02:04:03|47093.29
02:04:03|47093.29
02:04:05|47093.29
02:04:05|47093.29
02:04:06|47093.28
02:04:08|47093.28
02:04:08|47095.13
02:04:09|47095.12
02:04:11|47095.11
02:04:11|47095.11
02:04:12|47095.11
02:04:13|47094.83
02:04:14|47094.35
02:04:15|47093.66
02:04:16|47093.66
02:04:17|47093.66
02:04:18|47093.66
02:04:19|47093.19
02:04:20|47093.19
02:04:21|47093.19
02:04:22|47093.19
02:04:23|47093.2
02:04:24|47093.2
02:04:25|47093.2
02:04:26|47093.2
02:04:27|47093.2
02:04:28|47093.2
02:04:29|47093.19
02:04:30|47093.2
02:04:31|47093.19
02:04:32|47093.2
02:04:33|47093.2
02:04:34|47093.2
02:04:35|47093.2
02:04:36|47093.2
02:04:37|47093.2
02:04:38|47093.2
02:04:39|47093.2
02:04:40|47093.2
02:04:41|47093.19
02:04:43|47093.2
02:04:43|47076.09
02:04:44|47075.01
02:04:45|47075.01
02:04:46|47075.01
02:04:47|47069.22
02:04:48|47066.37
02:04:49|47064.14
02:04:50|47064.14
02:04:51|47064.14
02:04:52|47064.03
02:04:53|47064.03
02:04:54|47062.37
02:04:55|47062.36
02:04:56|47062.37
02:04:58|47062.37
02:04:59|47062.36
02:05:01|47064.71
02:05:03|47064.72
02:05:04|47064.72
02:05:04|47064.72
02:05:06|47064.71
02:05:07|47064.71
02:05:07|47064.71
02:05:08|47064.71
02:05:09|47064.71
02:05:11|47064.72
02:05:11|47064.71
02:05:12|47064.72
02:05:14|47063.79
02:05:15|47063.78
02:05:16|47063.79
02:05:17|47063.77
02:05:17|47060.59
02:05:19|47060.59
02:05:20|47060.58
02:05:20|47062.82
02:05:21|47062.82
02:05:22|47062.83
02:05:23|47062.82
02:05:24|47062.83
02:05:25|47062.83
02:05:27|47058.99
02:05:28|47056.23
02:05:28|47050.05
02:05:29|47050.05
02:05:31|47044.21
02:05:32|47039.03
02:05:33|47036.69
02:05:33|47036.7
02:05:34|47036.92
02:05:36|47036.71
02:05:36|47036.7
02:05:38|47036.71
02:05:38|47036.7
02:05:39|47036.71
02:05:41|47036.71
02:05:41|47036.93
02:05:42|47036.93
02:05:43|47036.93
02:05:45|47036.93
02:05:45|47039.25
02:05:46|47039.27
02:05:47|47039.27
02:05:49|47039.27
02:05:49|47041.6
02:05:51|47041.6
02:05:53|47041.6
02:05:53|47048.69
02:05:54|47042.4
02:05:55|47042.39
02:05:56|47042.4
02:05:57|47042.4
02:05:59|47039.26
02:06:00|47035.91
02:06:01|47035.31
02:06:02|47035.31
02:06:03|47035.31
02:06:04|47035.31
02:06:05|47035.31
02:06:06|47035.31
02:06:07|47035.31
02:06:08|47034.47
02:06:10|47034.47
02:06:10|47034.47
02:06:12|47034.11
02:06:13|47034.1
02:06:15|47032.58
02:06:16|47032.58
02:06:16|47032.58
02:06:18|47032.58
02:06:19|47032.58
02:06:20|47032.58
02:06:20|47032.58
02:06:22|47032.57
02:06:23|47032.57
02:06:24|47032.58
02:06:24|47032.57
02:06:26|47032.58
02:06:26|47030.67
02:06:28|47029.35
02:06:28|47026.94
02:06:30|47026.94
02:06:31|47026.48
02:06:32|47026.48
02:06:33|47026.48
02:06:34|47022.37
02:06:35|47017.96
02:06:36|47012.55
02:06:37|47007.61
02:06:38|47009.86
02:06:39|47009.86
02:06:40|47009.86
02:06:41|47009.86
02:06:41|47009.86
02:06:43|47009.86
02:06:44|47009.86
02:06:45|47009.86
02:06:46|47009.87
02:06:47|47009.86
02:06:48|47009.86
02:06:49|47009.87
02:06:50|47009.87
02:06:50|47008.79
02:06:52|47003.9
02:06:53|47003.89
02:06:54|47003.89
02:06:55|47003.9
02:06:55|47003.89
02:06:56|47001.49
02:06:57|47000.93
02:06:59|47000.93
02:07:01|47000.01
02:07:03|47000.01
02:07:03|47000.01
02:07:04|47000.
02:07:05|46998.72
02:07:07|46990.01
02:07:08|46987.69
02:07:09|46980.65
02:07:11|46964.25
02:07:12|46964.04
02:07:13|46964.04
02:07:13|46951.1
02:07:14|46940.01
02:07:15|46927.7
02:07:16|46911.04
02:07:18|46910.
02:07:18|46921.02
02:07:19|46950.63
02:07:20|46963.52
02:07:21|46962.09
02:07:22|46970.77
02:07:23|46964.25
02:07:24|46966.12
02:07:25|46964.24
02:07:26|46966.11
02:07:28|46964.26
02:07:29|46964.26
02:07:30|46930.84
02:07:30|46930.84
02:07:31|46930.84
02:07:32|46930.85
02:07:33|46928.85
02:07:34|46928.83
02:07:35|46918.74
02:07:36|46918.73
02:07:37|46921.84
02:07:38|46921.83
02:07:39|46921.84
02:07:40|46936.75
02:07:41|46934.57
02:07:42|46948.11
02:07:43|46940.5
02:07:44|46939.49
02:07:45|46939.5
02:07:46|46935.98
02:07:47|46935.9
02:07:48|46936.1
02:07:49|46936.1
02:07:50|46936.11
02:07:51|46936.11
02:07:52|46936.1
02:07:53|46936.09
02:07:54|46952.97
02:07:55|46952.98
02:07:56|46952.97
02:07:57|46952.83
02:07:58|46950.08
02:07:59|46954.79
02:08:01|46951.76
02:08:02|46953.52
02:08:03|46948.85
02:08:04|46948.1
02:08:06|46948.09
02:08:06|46944.09
02:08:07|46942.47
02:08:08|46945.9
02:08:09|46945.89
02:08:10|46940.38
02:08:11|46940.39
02:08:13|46940.38
02:08:14|46942.47
02:08:15|46945.89
02:08:16|46947.71
02:08:17|46953.54
02:08:18|46951.68
02:08:19|46945.74
02:08:20|46953.58
02:08:21|46953.58
02:08:22|46953.59
02:08:23|46950.07
02:08:24|46950.06
02:08:25|46945.03
02:08:26|46945.22
02:08:27|46946.79
02:08:28|46946.78
02:08:29|46948.12
02:08:31|46954.79
02:08:32|46954.79
02:08:33|46954.92
02:08:34|46956.46
02:08:35|46956.46
02:08:36|46956.59
02:08:37|46958.15
02:08:38|46958.15
02:08:39|46958.15
02:08:40|46958.15
02:08:41|46959.82
02:08:42|46959.81
02:08:43|46959.8
02:08:44|46959.8
02:08:45|46959.79
02:08:47|46959.79
02:08:47|46959.8
02:08:48|46959.8
02:08:49|46959.8
02:08:50|46959.8
02:08:51|46959.8
02:08:52|46959.8
02:08:53|46959.79
02:08:54|46959.79
02:08:55|46959.8
02:08:56|46950.82
02:08:57|46950.82
02:08:58|46950.82
02:08:59|46951.38
02:09:00|46951.37
02:09:02|46951.38
02:09:03|46962.1
02:09:05|46967.55
02:09:06|46969.89
02:09:07|46962.
02:09:09|46961.99
02:09:09|46966.13
02:09:10|46967.56
02:09:12|46967.55
02:09:14|46967.55
02:09:14|46967.55
02:09:15|46967.56
02:09:16|46967.55
02:09:17|46967.56
02:09:18|46967.56
02:09:19|46967.55
02:09:20|46966.11
02:09:21|46966.11
02:09:22|46966.1
02:09:23|46966.11
02:09:24|46966.1
02:09:25|46966.1
02:09:27|46966.11
02:09:28|46967.56
02:09:28|46967.56
02:09:29|46967.56
02:09:31|46967.56
02:09:31|46967.56
02:09:32|46967.56
02:09:33|46967.56
02:09:34|46967.55
02:09:35|46967.56
02:09:36|46967.56
02:09:38|46967.55
02:09:38|46967.56
02:09:39|46967.56
02:09:40|46967.55
02:09:42|46967.56
02:09:42|46967.56
02:09:43|46967.55
02:09:44|46967.56
02:09:46|46967.56
02:09:47|46967.56
02:09:48|46967.55
02:09:48|46967.56
02:09:49|46967.55
02:09:51|46967.56
02:09:51|46967.56
02:09:54|46967.56
02:09:54|46967.76
02:09:56|46966.11
02:09:56|46966.11
02:09:58|46967.56
02:09:59|46974.05
02:10:00|46974.06
02:10:00|46974.05
02:10:01|46974.05
02:10:04|46976.59
02:10:04|46979.71
02:10:05|46979.68
02:10:06|46979.69
02:10:07|46979.68
02:10:09|46980.83
02:10:10|46980.83
02:10:11|46980.83
02:10:12|46980.83
02:10:13|46980.83
02:10:14|46992.61
02:10:15|46980.02
02:10:16|46980.02
02:10:17|46980.01
02:10:18|46976.34
02:10:19|46970.71
02:10:20|46969.27
02:10:21|46969.26
02:10:22|46969.27
02:10:23|46969.27
02:10:24|46969.26
02:10:25|46962.
02:10:26|46962.
02:10:27|46967.5
02:10:28|46961.82
02:10:29|46961.82
02:10:30|46961.82
02:10:31|46961.81
02:10:32|46960.01
02:10:33|46960.
02:10:34|46960.01
02:10:35|46960.
02:10:36|46959.28
02:10:37|46959.27
02:10:38|46959.27
02:10:39|46959.28
02:10:40|46959.27
02:10:41|46959.27
02:10:42|46959.28
02:10:43|46959.24
02:10:44|46957.05
02:10:45|46957.05
02:10:46|46955.13
02:10:47|46950.78
02:10:48|46950.78
02:10:49|46950.78
02:10:50|46950.78
02:10:51|46950.35
02:10:52|46946.96
02:10:53|46940.41
02:10:54|46944.
02:10:55|46944.
02:10:56|46943.98
02:10:57|46941.23
02:10:59|46941.24
02:11:00|46941.24
02:11:01|46941.24
02:11:01|46937.16
02:11:03|46927.61
02:11:05|46924.02
02:11:05|46924.03
02:11:08|46924.03
02:11:08|46918.42
02:11:10|46921.31
02:11:10|46921.31
02:11:11|46918.41
02:11:13|46918.41
02:11:14|46918.37
02:11:15|46918.36
02:11:17|46924.02
02:11:18|46936.54
02:11:19|46930.71
02:11:20|46927.01
02:11:21|46927.
02:11:22|46927.
02:11:23|46927.01
02:11:24|46927.01
02:11:24|46939.39
02:11:26|46934.99
02:11:27|46934.99
02:11:28|46931.26
02:11:29|46934.99
02:11:30|46934.98
02:11:31|46927.01
02:11:32|46927.02
02:11:33|46927.01
02:11:34|46927.01
02:11:35|46926.42
02:11:36|46922.93
02:11:37|46921.3
02:11:38|46921.31
02:11:39|46920.
02:11:40|46920.
02:11:40|46920.
02:11:42|46919.21
02:11:43|46919.21
02:11:44|46919.22
02:11:45|46919.21
02:11:45|46919.22
02:11:47|46919.21
02:11:48|46919.22
02:11:49|46912.01
02:11:50|46919.22
02:11:51|46921.28
02:11:52|46937.81
02:11:53|46927.
02:11:53|46930.
02:11:54|46929.98
02:11:55|46929.99
02:11:57|46929.99
02:11:57|46929.98
02:11:59|46929.98
02:12:00|46929.99
02:12:01|46929.99
02:12:02|46929.98
02:12:03|46929.98
02:12:03|46939.37
02:12:06|46939.37
02:12:07|46939.37
02:12:09|46939.37
02:12:10|46939.37
02:12:12|46939.36
02:12:13|46939.33
02:12:13|46935.1
02:12:15|46935.1
02:12:16|46935.1
02:12:16|46935.11
02:12:18|46935.23
02:12:19|46938.81
02:12:20|46939.37
02:12:21|46939.38
02:12:22|46939.37
02:12:23|46939.38
02:12:24|46939.38
02:12:26|46932.56
02:12:27|46929.47
02:12:29|46927.62
02:12:29|46932.69
02:12:30|46932.68
02:12:31|46927.18
02:12:32|46927.18
02:12:33|46931.83
02:12:34|46931.84
02:12:35|46931.84
02:12:36|46931.83
02:12:37|46928.48
02:12:38|46922.77
02:12:39|46922.77
02:12:40|46922.78
02:12:41|46922.77
02:12:42|46922.77
02:12:43|46919.23
02:12:44|46919.24
02:12:45|46919.24
02:12:46|46919.24
02:12:47|46919.24
02:12:48|46919.24
02:12:49|46919.36
02:12:50|46919.36
02:12:51|46919.36
02:12:52|46919.36
02:12:53|46919.36
02:12:54|46908.01
02:12:56|46901.24
02:12:56|46901.24
02:12:57|46905.93
02:12:58|46905.93
02:12:59|46905.94
02:13:00|46909.86
02:13:01|46906.5
02:13:03|46906.5
02:13:04|46917.05
02:13:05|46917.03
02:13:07|46918.33
02:13:09|46928.48
02:13:11|46925.15
02:13:12|46925.14
02:13:12|46924.34
02:13:14|46924.33
02:13:15|46929.99
02:13:17|46950.78
02:13:18|46945.77
02:13:19|46944.85
02:13:20|46937.02
02:13:21|46939.36
02:13:22|46939.36
02:13:24|46939.01
02:13:25|46939.
02:13:26|46942.86
02:13:26|46944.85
02:13:27|46944.85
02:13:29|46944.85
02:13:30|46942.58
02:13:30|46942.58
02:13:31|46929.44
02:13:33|46927.44
02:13:33|46927.44
02:13:34|46934.14
02:13:36|46934.14
02:13:36|46934.15
02:13:38|46934.14
02:13:39|46934.14
02:13:40|46934.11
02:13:40|46934.02
02:13:42|46934.02
02:13:42|46930.97
02:13:44|46930.07
02:13:45|46930.08
02:13:46|46930.07
02:13:47|46935.04
02:13:47|46939.5
02:13:49|46935.15
02:13:50|46935.15
02:13:51|46934.99
02:13:52|46935.15
02:13:53|46935.15
02:13:53|46935.15
02:13:54|46935.15
02:13:56|46935.15
02:13:56|46935.16
02:13:58|46935.15
02:13:58|46935.15
02:14:00|46931.89
02:14:01|46925.14
02:14:02|46920.01
02:14:02|46920.02
02:14:04|46920.01
02:14:05|46920.01
02:14:06|46916.44
02:14:08|46916.45
02:14:10|46917.99
02:14:11|46917.99
02:14:12|46915.34
02:14:13|46915.35
02:14:15|46916.44
02:14:16|46916.44
02:14:17|46916.44
02:14:18|46920.01
02:14:19|46920.
02:14:20|46913.51
02:14:21|46912.35
02:14:22|46909.91
02:14:23|46909.91
02:14:24|46909.85
02:14:24|46909.85
02:14:26|46909.81
02:14:27|46906.3
02:14:28|46906.29
02:14:28|46906.3
02:14:30|46903.86
02:14:32|46901.01
02:14:33|46901.
02:14:34|46900.55
02:14:35|46900.56
02:14:36|46900.55
02:14:37|46900.56
02:14:38|46903.88
02:14:39|46907.7
02:14:40|46907.7
02:14:41|46907.71
02:14:42|46911.24
02:14:43|46920.02
02:14:44|46925.98
02:14:44|46926.02
02:14:45|46926.02
02:14:47|46925.99
02:14:47|46925.98
02:14:50|46925.98
02:14:50|46925.98
02:14:51|46925.98
02:14:52|46925.98
02:14:53|46925.99
02:14:54|46925.98
02:14:56|46925.99
02:14:56|46925.98
02:14:58|46925.9
02:14:58|46925.89
02:15:00|46925.9
02:15:00|46925.92
02:15:02|46925.91
02:15:02|46932.94
02:15:03|46932.94
02:15:04|46932.95
02:15:05|46932.95
02:15:08|46930.77
02:15:09|46930.77
02:15:10|46930.76
02:15:12|46925.91
02:15:12|46925.91
02:15:14|46919.55
02:15:15|46914.79
02:15:17|46917.97
02:15:17|46917.97
02:15:18|46917.97
02:15:19|46917.96
02:15:20|46918.
02:15:21|46918.01
02:15:22|46918.01
02:15:23|46918.
02:15:25|46918.
02:15:26|46910.19
02:15:27|46913.38
02:15:28|46910.
02:15:29|46916.28
02:15:29|46916.28
02:15:31|46913.82
02:15:32|46906.95
02:15:34|46911.52
02:15:35|46910.72
02:15:35|46910.73
02:15:37|46913.02
02:15:37|46913.02
02:15:38|46908.02
02:15:40|46908.01
02:15:40|46908.02
02:15:42|46908.02
02:15:43|46908.02
02:15:43|46908.01
02:15:44|46907.88
02:15:45|46907.89
02:15:47|46906.3
02:15:47|46906.31
02:15:48|46906.31
02:15:49|46905.29
02:15:50|46905.29
02:15:51|46905.29
02:15:53|46905.28
02:15:53|46902.
02:15:54|46900.
02:15:55|46892.91
02:15:56|46889.01
02:15:57|46888.01
02:15:58|46881.22
02:15:59|46874.34
02:16:00|46886.33
02:16:01|46875.72
02:16:03|46870.59
02:16:03|46876.66
02:16:04|46875.19
02:16:05|46887.02
02:16:06|46889.98
02:16:07|46889.98
02:16:10|46889.98
02:16:11|46889.98
02:16:13|46888.14
02:16:14|46888.13
02:16:15|46885.75
02:16:16|46885.75
02:16:17|46885.75
02:16:18|46881.85
02:16:19|46881.85
02:16:20|46881.85
02:16:21|46881.
02:16:22|46880.84
02:16:23|46880.85
02:16:24|46880.84
02:16:25|46880.84
02:16:26|46880.84
02:16:27|46889.
02:16:28|46889.
02:16:29|46889.
02:16:30|46889.
02:16:31|46887.99
02:16:32|46887.99
02:16:33|46887.98
02:16:34|46887.99
02:16:35|46887.98
02:16:36|46887.99
02:16:37|46887.98
02:16:38|46887.98
02:16:40|46887.98
02:16:41|46887.98
02:16:41|46887.99
02:16:43|46887.98
02:16:44|46887.99
02:16:45|46887.99
02:16:46|46887.99
02:16:47|46887.99
02:16:48|46887.98
02:16:49|46887.99
02:16:50|46887.98
02:16:51|46887.97
02:16:52|46887.98
02:16:53|46887.97
02:16:54|46887.97
02:16:56|46887.98
02:16:56|46887.98
02:16:57|46887.97
02:16:59|46887.97
02:17:00|46887.98
02:17:01|46887.98
02:17:02|46887.98
02:17:03|46887.98
02:17:03|46887.98
02:17:04|46887.99
02:17:05|46887.98
02:17:08|46887.98
02:17:08|46887.98
02:17:09|46887.97
02:17:11|46890.78
02:17:13|46903.03
02:17:14|46903.03
02:17:15|46903.05
02:17:17|46903.05
02:17:18|46903.04
02:17:20|46903.04
02:17:20|46910.72
02:17:22|46910.73
02:17:23|46910.72
02:17:25|46910.73
02:17:25|46910.73
02:17:26|46910.72
02:17:27|46910.72
02:17:28|46910.72
02:17:29|46910.73
02:17:30|46910.72
02:17:32|46910.72
02:17:32|46902.53
02:17:34|46918.37
02:17:34|46918.36
02:17:35|46918.36
02:17:36|46918.37
02:17:37|46918.36
02:17:38|46918.36
02:17:39|46918.23
02:17:40|46918.21
02:17:41|46918.01
02:17:42|46918.01
02:17:43|46918.02
02:17:44|46918.01
02:17:45|46918.01
02:17:46|46918.01
02:17:47|46921.2
02:17:48|46923.85
02:17:49|46923.85
02:17:50|46929.14
02:17:51|46922.89
02:17:52|46913.1
02:17:53|46913.09
02:17:54|46913.09
02:17:55|46913.1
02:17:56|46916.43
02:17:57|46916.43
02:17:58|46916.43
02:17:59|46916.43
02:18:00|46924.75
02:18:01|46923.22
02:18:02|46924.88
02:18:03|46924.89
02:18:04|46924.9
02:18:05|46924.89
02:18:06|46931.79
02:18:08|46931.8
02:18:08|46931.8
02:18:09|46931.79
02:18:11|46931.79
02:18:13|46931.8
02:18:15|46931.8
02:18:15|46931.8
02:18:17|46931.79
02:18:18|46931.79
02:18:20|46939.52
02:18:20|46939.52
02:18:21|46938.8
02:18:22|46938.8
02:18:23|46942.58
02:18:25|46942.58
02:18:27|46942.58
02:18:28|46942.57
02:18:28|46942.57
02:18:30|46942.57
02:18:31|46942.57
02:18:32|46942.57
02:18:33|46942.57
02:18:34|46942.57
02:18:35|46942.57
02:18:36|46942.58
02:18:37|46942.57
02:18:38|46942.58
02:18:39|46942.57
02:18:40|46942.58
02:18:41|46948.59
02:18:42|46948.59
02:18:43|46948.6
02:18:44|46948.6
02:18:45|46948.6
02:18:46|46948.59
02:18:47|46948.6
02:18:48|46948.6
02:18:49|46948.6
02:18:50|46948.6
02:18:51|46948.6
02:18:52|46948.6
02:18:53|46958.08
02:18:54|46958.09
02:18:55|46958.47
02:18:56|46958.47
02:18:57|46958.47
02:18:58|46958.47
02:18:59|46949.63
02:19:00|46954.21
02:19:01|46958.47
02:19:02|46958.47
02:19:03|46958.47
02:19:04|46958.47
02:19:05|46960.63
02:19:06|46960.64
02:19:07|46960.62
02:19:08|46960.62
02:19:09|46960.51
02:19:10|46960.5
02:19:12|46960.5
02:19:14|46960.51
02:19:16|46960.5
02:19:16|46960.5
02:19:18|46960.5
02:19:18|46960.51
02:19:20|46965.29
02:19:21|46965.29
02:19:22|46968.93
02:19:23|46974.97
02:19:25|46972.76
02:19:26|46972.77
02:19:28|46972.77
02:19:28|46974.97
02:19:30|46974.97
02:19:31|46979.37
02:19:32|46980.48
02:19:32|46980.47
02:19:34|46980.66
02:19:35|46980.67
02:19:35|46982.02
02:19:36|46976.08
02:19:37|46976.05
02:19:38|46976.05
02:19:40|46976.06
02:19:41|46973.92
02:19:41|46973.93
02:19:43|46973.93
02:19:44|46973.94
02:19:45|46976.05
02:19:46|46976.04
02:19:47|46976.05
02:19:48|46976.05
02:19:49|46976.05
02:19:50|46976.04
02:19:51|46976.05
02:19:52|46976.04
02:19:53|46976.05
02:19:54|46976.04
02:19:55|46976.08
02:19:56|46978.12
02:19:57|46978.12
02:19:58|46982.67
02:19:59|46990.
02:20:00|46990.01
02:20:01|46990.
02:20:02|46990.01
02:20:03|46990.
02:20:04|46990.
02:20:05|46990.
02:20:06|46990.01
02:20:07|46990.
02:20:08|46990.
02:20:09|46990.01
02:20:10|46990.
02:20:11|46991.83
02:20:13|46991.82
02:20:15|46995.06
02:20:16|47008.45
02:20:17|47008.59
02:20:18|47008.59
02:20:19|47008.45
02:20:20|46995.95
02:20:21|47001.11
02:20:22|46995.95
02:20:23|46995.94
02:20:23|46995.94
02:20:25|46995.94
02:20:26|46995.95
02:20:27|46999.48
02:20:28|46999.48
02:20:30|46999.48
02:20:31|46999.47
02:20:32|46999.48
02:20:33|46999.47
02:20:33|46999.47
02:20:35|46999.35
02:20:36|46999.34
02:20:37|46999.34
02:20:38|46999.35
02:20:39|46999.03
02:20:39|46997.06
02:20:41|46986.58
02:20:42|46986.54
02:20:42|46986.54
02:20:43|46978.14
02:20:44|46978.14
02:20:45|46978.14
02:20:46|46978.27
02:20:48|46982.34
02:20:48|46983.14
02:20:51|46983.28
02:20:51|46983.27
02:20:52|46983.28
02:20:53|46983.27
02:20:54|46988.84
02:20:55|46988.84
02:20:56|46988.83
02:20:57|46988.84
02:20:58|46981.14
02:20:59|46979.35
02:21:00|46979.72
02:21:01|46979.05
02:21:02|46976.43
02:21:03|46976.34
02:21:04|46976.35
02:21:05|46976.35
02:21:06|46982.88
02:21:07|46982.88
02:21:08|46983.76
02:21:09|46983.76
02:21:10|46987.89
02:21:11|46987.9
02:21:12|46987.89
02:21:14|46983.77
02:21:16|46987.59
02:21:18|46987.59
02:21:19|46987.58
02:21:20|46987.58
02:21:21|46987.59
02:21:23|46987.59
02:21:24|46987.58
02:21:24|46987.59
02:21:26|46987.59
02:21:26|46987.58
02:21:27|46987.59
02:21:28|46983.44
02:21:29|46983.46
02:21:30|46983.45
02:21:31|46983.45
02:21:32|46983.45
02:21:33|46983.45
02:21:34|46983.45
02:21:36|46983.45
02:21:36|46983.45
02:21:37|46983.44
02:21:38|46983.45
02:21:40|46980.61
02:21:41|46980.74
02:21:42|46983.45
02:21:43|46983.45
02:21:44|46983.45
02:21:45|46983.45
02:21:46|46983.45
02:21:47|46983.44
02:21:49|46983.44
02:21:50|46983.44
02:21:51|46983.44
02:21:52|46983.45
02:21:53|46983.45
02:21:54|46983.44
02:21:55|46983.44
02:21:56|46983.45
02:21:57|46983.44
02:21:58|46986.99
02:21:59|46986.99
02:22:00|46986.06
02:22:01|46980.01
02:22:01|46980.01
02:22:03|46980.01
02:22:04|46980.
02:22:05|46980.01
02:22:06|46980.01
02:22:07|46980.01
02:22:08|46980.
02:22:09|46980.
02:22:10|46980.01
02:22:10|46980.
02:22:11|46980.01
02:22:13|46980.01
02:22:14|46980.01
02:22:16|46980.
02:22:17|46980.
02:22:19|46980.
02:22:20|46974.64
02:22:21|46974.65
02:22:23|46974.64
02:22:24|46974.64
02:22:25|46974.65
02:22:26|46974.64
02:22:27|46974.65
02:22:28|46974.64
02:22:30|46974.65
02:22:31|46974.65
02:22:32|46974.65
02:22:33|46974.64
02:22:34|46974.64
02:22:35|46974.65
02:22:35|46974.64
02:22:36|46974.65
02:22:37|46982.19
02:22:39|46985.58
02:22:40|46987.
02:22:40|46986.99
02:22:41|46986.99
02:22:43|46987.
02:22:43|46986.99
02:22:45|46987.
02:22:46|46987.
02:22:47|46986.99
02:22:48|46987.
02:22:49|46986.99
02:22:50|46986.99
02:22:51|46987.
02:22:52|46987.
02:22:53|46987.
02:22:54|46987.
02:22:55|46987.
02:22:56|46987.
02:22:57|46984.37
02:22:58|46986.21
02:22:58|46986.21
02:23:00|46983.02
02:23:00|46978.23
02:23:02|46978.23
02:23:03|46978.23
02:23:04|46982.24
02:23:04|46982.23
02:23:06|46978.85
02:23:07|46978.85
02:23:08|46978.85
02:23:09|46978.84
02:23:10|46978.84
02:23:11|46978.84
02:23:12|46978.85
02:23:12|46976.24
02:23:14|46976.24
02:23:15|46976.24
02:23:17|46976.24
02:23:18|46976.24
02:23:20|46976.23
02:23:21|46976.23
02:23:23|46976.23
02:23:24|46976.23
02:23:25|46976.23
02:23:26|46976.37
02:23:28|46978.83
02:23:30|46987.
02:23:31|46986.99
02:23:32|46987.
02:23:33|46987.
02:23:34|46987.
02:23:35|46987.
02:23:36|46986.99
02:23:37|46987.
02:23:38|46987.
02:23:39|46987.
02:23:40|46986.99
02:23:41|46987.
02:23:42|46987.
02:23:43|46986.98
02:23:44|46986.97
02:23:44|46986.99
02:23:46|46987.
02:23:47|46986.99
02:23:48|46986.99
02:23:50|46986.99
02:23:50|46987.
02:23:52|46987.
02:23:53|46987.
02:23:54|46987.
02:23:55|46987.
02:23:56|46986.99
02:23:57|46986.99
02:23:58|46987.
02:23:59|46987.
02:24:00|46987.
02:24:01|46987.
02:24:03|46986.99
02:24:03|46987.
02:24:05|46987.
02:24:06|46987.
02:24:06|46987.
02:24:08|46987.
02:24:09|46987.
02:24:10|46987.
02:24:11|46987.
02:24:11|46981.21
02:24:13|46981.2
02:24:14|46980.01
02:24:15|46980.
02:24:16|46980.
02:24:18|46980.01
02:24:20|46980.01
02:24:21|46980.
02:24:22|46980.
02:24:23|46980.01
02:24:24|46980.01
02:24:25|46980.01
02:24:26|46980.01
02:24:27|46980.01
02:24:28|46980.01
02:24:29|46980.01
02:24:30|46980.
02:24:31|46980.01
02:24:32|46980.01
02:24:34|46980.
02:24:35|46980.
02:24:36|46980.
02:24:37|46980.24
02:24:38|46980.24
02:24:39|46980.24
02:24:40|46980.02
02:24:40|46980.01
02:24:42|46982.75
02:24:44|46982.75
02:24:45|46982.76
02:24:45|46982.75
02:24:46|46982.75
02:24:48|46982.76
02:24:48|46982.76
02:24:49|46982.75
02:24:51|46982.76
02:24:52|46982.75
02:24:52|46982.75
02:24:53|46982.76
02:24:54|46995.98
02:24:56|46995.99
02:24:58|46995.99
02:24:58|46996.02
02:24:59|46996.49
02:25:00|46994.36
02:25:01|46996.49
02:25:02|46996.5
02:25:03|46993.29
02:25:04|46993.29
02:25:05|46993.29
02:25:07|46993.29
02:25:07|46993.29
02:25:08|46993.29
02:25:09|46993.28
02:25:10|46996.03
02:25:11|46996.03
02:25:12|46996.03
02:25:13|46996.03
02:25:14|47000.
02:25:16|46999.99
02:25:17|47000.
02:25:19|46992.42
02:25:20|46984.96
02:25:21|46988.94
02:25:23|46983.1
02:25:24|46982.2
02:25:25|46982.19
02:25:26|46982.19
02:25:28|46984.96
02:25:30|46984.96
02:25:30|46984.96
02:25:31|46984.97
02:25:32|46984.97
02:25:33|46984.96
02:25:34|46984.94
02:25:36|46984.94
02:25:37|46984.94
02:25:38|46984.94
02:25:39|46984.94
02:25:40|46980.25
02:25:41|46978.48
02:25:42|46978.44
02:25:43|46967.73
02:25:44|46959.18
02:25:45|46958.48
02:25:47|46958.48
02:25:48|46958.47
02:25:49|46958.47
02:25:50|46958.48
02:25:51|46958.48
02:25:52|46959.13
02:25:53|46962.31
02:25:54|46962.3
02:25:54|46962.31
02:25:56|46962.31
02:25:57|46962.3
02:25:58|46963.01
02:26:00|46961.39
02:26:01|46961.4
02:26:01|46961.4
02:26:02|46961.39
02:26:03|46961.4
02:26:05|46961.4
02:26:05|46961.39
02:26:06|46961.39
02:26:08|46961.39
02:26:08|46960.93
02:26:09|46960.94
02:26:10|46960.94
02:26:11|46960.94
02:26:12|46960.93
02:26:13|46960.93
02:26:14|46960.93
02:26:15|46960.93
02:26:16|46960.93
02:26:18|46960.93
02:26:20|46960.92
02:26:21|46960.93
02:26:22|46960.93
02:26:23|46960.92
02:26:25|46960.45
02:26:26|46960.46
02:26:26|46960.46
02:26:28|46960.46
02:26:29|46960.46
02:26:30|46960.46
02:26:31|46960.45
02:26:32|46960.46
02:26:34|46960.46
02:26:35|46960.45
02:26:36|46960.45
02:26:37|46960.45
02:26:38|46960.46
02:26:38|46960.45
02:26:39|46960.45
02:26:41|46960.46
02:26:42|46960.45
02:26:43|46960.46
02:26:44|46960.46
02:26:45|46960.46
02:26:46|46960.45
02:26:47|46960.46
02:26:48|46960.46
02:26:49|46960.45
02:26:50|46960.46
02:26:52|46960.46
02:26:53|46960.45
02:26:54|46960.45
02:26:55|46960.46
02:26:57|46960.45
02:26:57|46960.46
02:26:58|46960.46
02:27:00|46973.97
02:27:00|46979.27
02:27:01|46979.28
02:27:04|46979.25
02:27:04|46979.24
02:27:05|46979.24
02:27:06|46979.25
02:27:07|46979.24
02:27:08|46979.25
02:27:09|46979.24
02:27:10|46979.25
02:27:11|46965.81
02:27:12|46965.81
02:27:13|46965.81
02:27:14|46965.27
02:27:15|46965.28
02:27:17|46965.27
02:27:18|46965.23
02:27:19|46965.23
02:27:21|46965.15
02:27:21|46964.28
02:27:23|46964.28
02:27:25|46964.29
02:27:26|46964.29
02:27:28|46964.28
02:27:28|46964.29
02:27:30|46964.29
02:27:30|46964.28
02:27:31|46964.28
02:27:33|46964.29
02:27:33|46964.28
02:27:35|46964.29
02:27:36|46964.29
02:27:37|46964.29
02:27:39|46964.28
02:27:39|46964.29
02:27:40|46964.28
02:27:42|46964.28
02:27:42|46964.28
02:27:43|46963.44
02:27:44|46963.43
02:27:46|46963.4
02:27:46|46963.4
02:27:47|46964.28
02:27:48|46964.28
02:27:49|46964.28
02:27:50|46964.29
02:27:51|46964.28
02:27:52|46964.29
02:27:53|46964.29
02:27:54|46976.07
02:27:55|46976.07
02:27:56|46976.07
02:27:57|46976.07
02:27:58|46976.08
02:27:59|46976.08
02:28:00|46976.07
02:28:01|46976.08
02:28:02|46976.07
02:28:03|46976.07
02:28:04|46976.08
02:28:05|46976.07
02:28:07|46976.07
02:28:07|46972.56
02:28:08|46971.4
02:28:09|46971.39
02:28:10|46971.4
02:28:11|46964.28
02:28:12|46964.28
02:28:13|46964.28
02:28:14|46962.01
02:28:15|46961.
02:28:16|46960.48
02:28:17|46960.1
02:28:18|46960.11
02:28:19|46960.11
02:28:21|46960.1
02:28:23|46960.1
02:28:24|46960.11
02:28:25|46960.1
02:28:27|46960.1
02:28:28|46960.1
02:28:30|46960.11
02:28:30|46960.1
02:28:32|46960.1
02:28:33|46960.11
02:28:33|46960.11
02:28:34|46960.11
02:28:35|46960.1
02:28:36|46960.11
02:28:37|46960.11
02:28:39|46960.11
02:28:40|46969.49
02:28:41|46969.5
02:28:42|46969.5
02:28:43|46969.5
02:28:44|46969.49
02:28:45|46969.49
02:28:45|46969.5
02:28:46|46969.49
02:28:47|46969.5
02:28:49|46969.5
02:28:50|46969.5
02:28:50|46969.5
02:28:52|46969.5
02:28:52|46969.5
02:28:54|46969.5
02:28:55|46969.5
02:28:56|46967.56
02:28:56|46967.56
02:28:58|46967.55
02:28:59|46967.56
02:28:59|46967.56
02:29:01|46967.55
02:29:01|46967.55
02:29:03|46968.98
02:29:04|46968.98
02:29:05|46968.97
02:29:06|46968.97
02:29:07|46968.97
02:29:08|46977.65
02:29:08|46977.67
02:29:10|46977.66
02:29:11|46977.66
02:29:11|46977.67
02:29:13|46977.67
02:29:14|46977.66
02:29:15|46977.66
02:29:16|46977.67
02:29:17|46979.24
02:29:18|46979.24
02:29:19|46979.25
02:29:19|46983.59
02:29:21|46977.73
02:29:23|46974.56
02:29:24|46978.28
02:29:25|46979.13
02:29:26|46979.12
02:29:27|46979.12
02:29:28|46979.13
02:29:29|46979.12
02:29:30|46979.13
02:29:31|46979.13
02:29:32|46979.13
02:29:33|46979.13
02:29:34|46979.13
02:29:35|46979.12
02:29:36|46980.24
02:29:37|46980.24
02:29:39|46980.24
02:29:40|46980.24
02:29:41|46980.24
02:29:43|46980.24
02:29:45|46980.25
02:29:45|46980.25
02:29:46|46982.59
02:29:47|46982.47
02:29:48|46982.46
02:29:50|46980.73
02:29:50|46980.73
02:29:51|46980.72
02:29:52|46978.13
02:29:53|46978.13
02:29:54|46978.13
02:29:55|46984.83
02:29:56|46984.85
02:29:58|46992.97
02:29:59|46993.77
02:30:00|46997.36
02:30:01|46992.85
02:30:02|46992.84
02:30:04|46992.85
02:30:06|46992.83
02:30:06|46992.84
02:30:07|46992.83
02:30:10|46992.84
02:30:11|46992.83
02:30:11|46992.83
02:30:12|46982.46
02:30:13|46982.46
02:30:14|46982.46
02:30:16|46978.14
02:30:17|46980.78
02:30:17|46980.77
02:30:18|46980.77
02:30:19|46978.13
02:30:20|46974.19
02:30:21|46978.65
02:30:24|46976.1
02:30:25|46976.1
02:30:26|46976.09
02:30:28|46976.09
02:30:29|46976.1
02:30:29|46977.34
02:30:31|46977.34
02:30:31|46977.33
02:30:32|46978.59
02:30:33|46978.59
02:30:34|46976.07
02:30:35|46976.07
02:30:36|46976.07
02:30:37|46970.22
02:30:39|46970.23
02:30:40|46970.22
02:30:41|46970.23
02:30:42|46972.23
02:30:43|46972.24
02:30:44|46973.58
02:30:45|46980.78
02:30:46|46980.78
02:30:47|46981.44
02:30:48|46981.44
02:30:49|46978.82
02:30:50|46978.81
02:30:51|46979.92
02:30:52|46979.25
02:30:54|46980.27
02:30:54|46980.81
02:30:56|46979.34
02:30:57|46979.33
02:30:58|46979.33
02:30:59|46976.48
02:31:00|46976.47
02:31:01|46978.99
02:31:02|46973.01
02:31:03|46973.
02:31:04|46973.01
02:31:05|46977.
02:31:06|46982.26
02:31:07|46977.
02:31:09|46976.99
02:31:10|46979.
02:31:11|46979.
02:31:11|46978.99
02:31:13|46983.9
02:31:14|46983.88
02:31:15|46980.3
02:31:16|46980.31
02:31:16|46979.94
02:31:18|46982.22
02:31:18|46982.22
02:31:20|46982.21
02:31:20|46983.88
02:31:22|46982.35
02:31:23|46979.95
02:31:25|46979.95
02:31:27|46979.94
02:31:28|46979.94
02:31:29|46976.87
02:31:30|46979.39
02:31:32|46979.93
02:31:34|46979.94
02:31:35|46979.94
02:31:36|46979.94
02:31:37|46979.93
02:31:37|46979.93
02:31:40|46979.93
02:31:41|46979.94
02:31:41|46979.93
02:31:42|46979.94
02:31:43|46982.17
02:31:44|46977.49
02:31:46|46979.71
02:31:47|46979.71
02:31:47|46979.72
02:31:48|46980.
02:31:49|46979.99
02:31:51|46979.99
02:31:52|46979.99
02:31:54|46979.99
02:31:55|46979.99
02:31:55|46983.88
02:31:56|46992.8
02:31:57|46992.67
02:31:58|46993.48
02:31:59|46991.18
02:32:00|46991.19
02:32:01|46989.46
02:32:02|46989.35
02:32:03|46989.35
02:32:04|46989.35
02:32:05|46991.18
02:32:06|46991.18
02:32:07|46991.18
02:32:08|46991.18
02:32:09|46991.4
02:32:10|46992.59
02:32:11|46992.59
02:32:12|46989.59
02:32:13|46987.29
02:32:14|46987.3
02:32:15|46991.99
02:32:16|46991.98
02:32:18|46992.12
02:32:19|46994.67
02:32:20|46992.14
02:32:21|46992.14
02:32:22|46992.14
02:32:23|46992.14
02:32:24|46992.13
02:32:26|46987.3
02:32:27|46983.96
02:32:28|46987.27
02:32:30|46987.28
02:32:31|46991.32
02:32:32|46985.15
02:32:34|46986.01
02:32:35|46986.02
02:32:35|46986.02
02:32:36|46988.29
02:32:37|46988.29
02:32:39|46988.28
02:32:39|46988.28
02:32:41|46987.95
02:32:41|46987.94
02:32:43|46987.94
02:32:44|46987.95
02:32:45|46986.38
02:32:46|46986.39
02:32:46|46986.39
02:32:48|46986.39
02:32:49|46986.38
02:32:50|46987.9
02:32:51|46987.9
02:32:52|46987.9
02:32:53|46987.91
02:32:54|46987.9
02:32:55|46987.9
02:32:56|46987.9
02:32:56|46987.9
02:32:58|46987.91
02:32:59|46987.91
02:33:00|46987.9
02:33:01|46993.62
02:33:02|46987.91
02:33:03|46987.9
02:33:04|46987.9
02:33:04|46987.9
02:33:05|46987.91
02:33:07|46987.91
02:33:08|46987.91
02:33:09|46989.79
02:33:10|46989.79
02:33:11|46989.79
02:33:12|46989.79
02:33:13|46989.8
02:33:14|46989.8
02:33:14|46989.79
02:33:16|46989.79
02:33:18|46989.8
02:33:18|46989.79
02:33:20|46989.79
02:33:21|46992.24
02:33:22|46992.24
02:33:22|46992.25
02:33:23|46992.25
02:33:24|46992.26
02:33:27|46992.26
02:33:28|46992.24
02:33:30|46992.25
02:33:31|46992.25
02:33:32|46988.69
02:33:34|46989.99
02:33:36|46992.23
02:33:36|46992.22
02:33:37|46996.88
02:33:39|46996.88
02:33:40|46996.88
02:33:40|46992.61
02:33:42|46992.61
02:33:42|46992.66
02:33:43|46992.65
02:33:45|46992.66
02:33:46|46992.65
02:33:47|46992.66
02:33:48|46992.66
02:33:49|46992.66
02:33:50|46992.66
02:33:51|46992.65
02:33:52|46992.65
02:33:53|46992.65
02:33:54|46992.66
02:33:55|46992.66
02:33:56|46992.66
02:33:57|46992.65
02:33:58|46990.01
02:33:59|46994.94
02:34:00|46999.23
02:34:01|47000.
02:34:02|46998.83
02:34:03|46998.85
02:34:05|46998.86
02:34:06|46999.99
02:34:07|47025.
02:34:08|47023.42
02:34:09|47026.56
02:34:10|47025.21
02:34:11|47025.21
02:34:12|47028.93
02:34:13|47027.86
02:34:14|47027.66
02:34:15|47027.67
02:34:16|47027.66
02:34:17|47027.67
02:34:18|47026.51
02:34:19|47026.52
02:34:20|47026.52
02:34:21|47027.67
02:34:22|47027.67
02:34:23|47027.66
02:34:24|47028.99
02:34:25|47028.99
02:34:26|47028.99
02:34:27|47028.98
02:34:28|47023.42
02:34:29|47017.33
02:34:31|47020.27
02:34:32|47019.96
02:34:34|47019.98
02:34:34|47019.71
02:34:36|47019.71
02:34:36|47019.72
02:34:39|47019.71
02:34:39|47019.71
02:34:40|47019.72
02:34:41|47019.71
02:34:42|47019.71
02:34:43|47019.72
02:34:44|47019.71
02:34:45|47019.71
02:34:46|47018.
02:34:47|47018.
02:34:48|47018.
02:34:49|47019.72
02:34:50|47019.71
02:34:51|47019.71
02:34:52|47025.24
02:34:53|47025.24
02:34:54|47023.59
02:34:55|47023.13
02:34:56|47023.13
02:34:57|47023.13
02:34:58|47023.13
02:34:59|47023.14
02:35:00|47023.58
02:35:01|47023.59
02:35:02|47023.58
02:35:03|47023.58
02:35:04|47023.58
02:35:05|47023.59
02:35:07|47023.58
02:35:08|47023.59
02:35:09|47023.58
02:35:10|47023.58
02:35:11|47025.66
02:35:12|47025.66
02:35:13|47025.65
02:35:14|47025.64
02:35:15|47025.64
02:35:16|47025.65
02:35:17|47025.65
02:35:18|47025.64
02:35:19|47025.65
02:35:20|47025.64
02:35:21|47025.65
02:35:22|47025.65
02:35:23|47025.65
02:35:24|47025.64
02:35:25|47025.65
02:35:26|47035.2
02:35:27|47042.48
02:35:28|47042.48
02:35:30|47042.49
02:35:32|47043.33
02:35:32|47043.94
02:35:35|47044.38
02:35:36|47044.38
02:35:36|47044.38
02:35:37|47044.38
02:35:39|47044.38
02:35:39|47044.38
02:35:40|47044.38
02:35:41|47044.38
02:35:43|47044.37
02:35:44|47044.37
02:35:45|47044.38
02:35:46|47044.38
02:35:47|47044.37
02:35:48|47044.37
02:35:49|47044.38
02:35:50|47044.38
02:35:51|47044.38
02:35:52|47044.43
02:35:53|47044.43
02:35:54|47049.76
02:35:55|47047.97
02:35:56|47047.97
02:35:58|47045.01
02:35:58|47050.91
02:35:59|47050.91
02:36:00|47044.4
02:36:01|47044.39
02:36:02|47044.39
02:36:03|47044.39
02:36:04|47044.39
02:36:05|47044.39
02:36:06|47044.39
02:36:07|47045.01
02:36:08|47045.01
02:36:09|47045.01
02:36:10|47045.
02:36:11|47048.54
02:36:12|47047.69
02:36:13|47045.98
02:36:14|47045.97
02:36:15|47045.98
02:36:16|47045.98
02:36:17|47045.98
02:36:18|47045.97
02:36:19|47048.16
02:36:20|47033.01
02:36:21|47031.93
02:36:22|47033.15
02:36:23|47033.15
02:36:24|47031.72
02:36:25|47031.73
02:36:26|47031.73
02:36:27|47031.73
02:36:29|47031.73
02:36:30|47031.73
02:36:32|47031.72
02:36:33|47031.73
02:36:34|47031.72
02:36:35|47031.72
02:36:36|47031.72
02:36:36|47035.14
02:36:38|47035.14
02:36:39|47035.15
02:36:40|47035.15
02:36:41|47035.14
02:36:43|47033.54
02:36:43|47033.52
02:36:45|47031.72
02:36:46|47031.72
02:36:47|47031.72
02:36:48|47031.73
02:36:49|47031.73
02:36:50|47031.73
02:36:51|47031.72
02:36:52|47031.73
02:36:53|47031.72
02:36:54|47031.73
02:36:55|47031.73
02:36:56|47031.72
02:36:58|47031.73
02:36:59|47031.73
02:37:00|47031.73
02:37:00|47025.66
02:37:02|47018.38
02:37:03|47018.6
02:37:04|47020.96
02:37:04|47020.97
02:37:06|47020.97
02:37:07|47020.96
02:37:08|47023.13
02:37:09|47023.13
02:37:10|47023.13
02:37:11|47029.79
02:37:12|47029.8
02:37:13|47029.8
02:37:14|47029.79
02:37:14|47029.79
02:37:17|47029.8
02:37:17|47029.8
02:37:18|47029.8
02:37:19|47029.79
02:37:20|47029.79
02:37:21|47029.8
02:37:22|47029.8
02:37:23|47029.8
02:37:24|47029.79
02:37:25|47029.8
02:37:26|47029.79
02:37:27|47029.8
02:37:30|47026.77
02:37:31|47026.78
02:37:31|47026.77
02:37:33|47026.78
02:37:34|47024.68
02:37:35|47024.69
02:37:36|47024.68
02:37:37|47024.68
02:37:38|47024.68
02:37:39|47024.68
02:37:40|47031.63
02:37:41|47031.63
02:37:42|47031.63
02:37:43|47031.63
02:37:44|47031.63
02:37:45|47031.64
02:37:46|47031.63
02:37:47|47031.63
02:37:48|47031.05
02:37:49|47023.2
02:37:50|47029.79
02:37:52|47029.78
02:37:52|47029.78
02:37:53|47029.78
02:37:54|47029.79
02:37:55|47029.79
02:37:56|47029.79
02:37:57|47029.79
02:37:58|47029.79
02:37:59|47029.79
02:38:00|47028.31
02:38:01|47028.32
02:38:02|47028.32
02:38:03|47028.32
02:38:04|47028.32
02:38:05|47028.31
02:38:06|47028.32
02:38:07|47028.32
02:38:09|47028.44
02:38:10|47028.45
02:38:11|47028.44
02:38:12|47028.44
02:38:12|47028.44
02:38:15|47028.45
02:38:15|47023.15
02:38:16|47023.15
02:38:17|47029.79
02:38:18|47029.78
02:38:20|47029.78
02:38:21|47029.78
02:38:22|47031.74
02:38:23|47035.37
02:38:24|47031.73
02:38:25|47031.72
02:38:26|47031.73
02:38:27|47031.73
02:38:28|47031.73
02:38:29|47031.73
02:38:30|47031.73
02:38:31|47031.73
02:38:32|47031.73
02:38:33|47031.73
02:38:35|47031.72
02:38:35|47031.73
02:38:38|47039.48
02:38:39|47041.83
02:38:40|47041.83
02:38:41|47041.83
02:38:41|47041.83
02:38:42|47041.83
02:38:43|47041.82
02:38:44|47041.83
02:38:46|47041.83
02:38:46|47041.7
02:38:48|47031.72
02:38:48|47031.72
02:38:50|47031.54
02:38:51|47029.58
02:38:52|47029.58
02:38:53|47025.94
02:38:53|47025.94
02:38:55|47025.93
02:38:55|47026.07
02:38:57|47030.59
02:38:57|47030.6
02:38:59|47030.6
02:38:59|47030.59
02:39:02|47030.59
02:39:02|47030.6
02:39:03|47030.6
02:39:04|47030.59
02:39:05|47030.6
02:39:06|47030.6
02:39:07|47030.59
02:39:08|47030.6
02:39:10|47030.6
02:39:10|47030.6
02:39:11|47030.6
02:39:13|47030.6
02:39:13|47030.6
02:39:14|47030.59
02:39:15|47030.59
02:39:16|47030.6
02:39:17|47030.6
02:39:18|47030.59
02:39:19|47030.59
02:39:20|47030.6
02:39:21|47030.6
02:39:22|47030.59
02:39:23|47029.22
02:39:25|47029.23
02:39:26|47029.23
02:39:27|47029.22
02:39:28|47029.22
02:39:29|47029.22
02:39:30|47029.22
02:39:31|47029.23
02:39:33|47029.23
02:39:35|47029.22
02:39:36|47029.22
02:39:37|47029.22
02:39:38|47029.22
02:39:39|47029.21
02:39:40|47029.21
02:39:41|47024.05
02:39:42|47024.66
02:39:43|47024.66
02:39:44|47024.65
02:39:45|47024.66
02:39:46|47024.78
02:39:47|47028.28
02:39:48|47025.62
02:39:49|47025.62
02:39:50|47025.62
02:39:51|47025.62
02:39:52|47025.61
02:39:53|47025.61
02:39:54|47025.62
02:39:56|47025.62
02:39:56|47025.62
02:39:57|47014.55
02:39:58|47013.04
02:39:59|47013.05
02:40:00|47013.04
02:40:01|47013.05
02:40:02|47013.05
02:40:04|47019.21
02:40:04|47019.8
02:40:05|47019.8
02:40:06|47019.8
02:40:07|47019.8
02:40:09|47021.87
02:40:10|47025.04
02:40:11|47025.04
02:40:12|47021.51
02:40:13|47021.51
02:40:14|47024.54
02:40:15|47024.54
02:40:16|47024.53
02:40:18|47024.54
02:40:19|47024.53
02:40:20|47024.54
02:40:20|47024.54
02:40:22|47024.54
02:40:23|47024.54
02:40:24|47024.54
02:40:24|47024.53
02:40:25|47024.53
02:40:27|47018.51
02:40:28|47018.51
02:40:29|47018.51
02:40:30|47018.51
02:40:30|47018.52
02:40:32|47018.52
02:40:34|47018.51
02:40:36|47018.51
02:40:37|47018.51
02:40:38|47018.51
02:40:39|47018.51
02:40:41|47018.51
02:40:42|47018.51
02:40:42|47018.51
02:40:43|47018.51
02:40:44|47018.52
02:40:45|47018.08
02:40:46|47018.07
02:40:47|47018.07
02:40:48|47018.07
02:40:49|47018.08
02:40:51|47018.08
02:40:52|47018.52
02:40:52|47018.52
02:40:54|47018.51
02:40:54|47018.51
02:40:55|47018.52
02:40:57|47018.51
02:40:57|47018.52
02:40:58|47018.52
02:40:59|47018.52
02:41:01|47020.83
02:41:02|47020.83
02:41:02|47020.83
02:41:03|47023.01
02:41:04|47023.01
02:41:06|47023.01
02:41:07|47023.01
02:41:08|47023.01
02:41:08|47023.02
02:41:09|47023.02
02:41:11|47023.01
02:41:11|47017.38
02:41:12|47015.2
02:41:13|47015.21
02:41:15|47015.2
02:41:15|47015.2
02:41:16|47015.21
02:41:17|47015.21
02:41:19|47015.2
02:41:20|47015.2
02:41:21|47015.21
02:41:21|47015.21
02:41:22|47015.33
02:41:23|47015.33
02:41:25|47015.34
02:41:25|47016.02
02:41:26|47024.52
02:41:27|47024.52
02:41:28|47015.34
02:41:30|47015.34
02:41:30|47015.33
02:41:31|47015.34
02:41:32|47020.
02:41:33|47020.
02:41:36|47020.13
02:41:37|47022.
02:41:39|47023.93
02:41:41|47024.01
02:41:41|47024.52
02:41:42|47024.53
02:41:44|47024.52
02:41:45|47024.52
02:41:46|47024.52
02:41:46|47022.81
02:41:49|47022.8
02:41:49|47022.8
02:41:51|47022.81
02:41:51|47022.81
02:41:52|47022.81
02:41:53|47022.83
02:41:54|47041.69
02:41:55|47044.36
02:41:56|47041.05
02:41:57|47041.04
02:41:58|47041.05
02:41:59|47041.04
02:42:01|47041.05
02:42:02|47034.16
02:42:03|47032.52
02:42:04|47030.01
02:42:05|47033.26
02:42:07|47030.03
02:42:07|47030.03
02:42:08|47030.03
02:42:09|47029.13
02:42:10|47030.98
02:42:11|47024.62
02:42:12|47021.48
02:42:13|47021.49
02:42:14|47021.48
02:42:15|47014.92
02:42:16|47005.32
02:42:17|47010.
02:42:18|47009.74
02:42:19|47011.7
02:42:20|47011.7
02:42:21|47014.89
02:42:22|47014.9
02:42:23|47011.32
02:42:24|47011.53
02:42:25|47011.53
02:42:26|47009.3
02:42:27|47009.15
02:42:28|47010.1
02:42:29|47009.17
02:42:30|47006.83
02:42:31|47006.83
02:42:32|47006.84
02:42:33|47006.97
02:42:35|47006.99
02:42:37|47006.98
02:42:38|47006.99
02:42:40|47006.98
02:42:40|47006.98
02:42:42|47006.99
02:42:43|47006.98
02:42:44|47006.99
02:42:45|47002.91
02:42:46|46992.1
02:42:46|46989.81
02:42:48|46988.57
02:42:49|46988.01
02:42:50|46988.63
02:42:51|46988.62
02:42:53|46991.76
02:42:53|46991.76
02:42:54|46991.77
02:42:55|46991.77
02:42:56|46991.81
02:42:57|46994.73
02:42:58|46991.81
02:43:00|46973.78
02:43:00|46975.18
02:43:01|46972.17
02:43:02|46975.18
02:43:03|46978.4
02:43:04|46976.37
02:43:05|46976.36
02:43:06|46976.37
02:43:08|46980.71
02:43:09|46976.68
02:43:10|46981.78
02:43:11|46979.48
02:43:12|46981.4
02:43:13|46976.2
02:43:14|46976.19
02:43:15|46982.74
02:43:16|46982.99
02:43:17|46978.05
02:43:18|46980.13
02:43:19|46979.85
02:43:20|46978.86
02:43:22|46978.86
02:43:22|46978.86
02:43:23|46978.86
02:43:24|46978.86
02:43:26|46975.23
02:43:27|46975.23
02:43:27|46975.23
02:43:29|46975.22
02:43:31|46967.83
02:43:31|46967.82
02:43:32|46975.23
02:43:33|46975.23
02:43:35|46975.23
02:43:35|46975.23
02:43:36|46978.85
02:43:39|46978.89
02:43:40|46978.89
02:43:41|46978.9
02:43:42|46979.99
02:43:44|46978.9
02:43:45|46979.99
02:43:46|46972.52
02:43:47|46979.98
02:43:48|46979.97
02:43:49|46979.98
02:43:51|46976.02
02:43:52|46979.92
02:43:53|46977.33
02:43:54|46983.16
02:43:55|46978.77
02:43:55|46978.76
02:43:57|46981.79
02:43:58|46978.79
02:43:59|46978.8
02:44:00|46978.79
02:44:01|46979.31
02:44:02|46976.12
02:44:03|46976.11
02:44:04|46979.02
02:44:06|46972.63
02:44:06|46977.36
02:44:08|46977.
02:44:08|46977.
02:44:09|46977.
02:44:11|46977.03
02:44:12|46977.86
02:44:12|46977.86
02:44:13|46977.86
02:44:14|46977.86
02:44:15|46977.86
02:44:16|46976.99
02:44:18|46976.99
02:44:18|46976.99
02:44:19|46977.
02:44:20|46967.57
02:44:21|46961.61
02:44:22|46961.61
02:44:23|46962.8
02:44:25|46961.47
02:44:25|46960.45
02:44:27|46960.11
02:44:28|46960.12
02:44:28|46960.11
02:44:29|46960.11
02:44:30|46960.44
02:44:31|46960.44
02:44:32|46960.45
02:44:33|46960.45
02:44:34|46960.44
02:44:35|46960.12
02:44:38|46955.43
02:44:38|46955.44
02:44:40|46955.43
02:44:41|46955.02
02:44:42|46957.74
02:44:43|46956.8
02:44:45|46956.81
02:44:46|46956.81
02:44:47|46956.81
02:44:48|46956.81
02:44:49|46973.38
02:44:50|46977.65
02:44:51|46977.78
02:44:52|46977.86
02:44:53|46978.87
02:44:54|46978.87
02:44:55|46983.56
02:44:56|46979.71
02:44:58|46979.68
02:44:58|46982.05
02:44:59|46980.49
02:45:00|46980.5
02:45:02|46977.45
02:45:03|46979.58
02:45:03|46972.15
02:45:04|46966.24
02:45:05|46966.24
02:45:07|46969.99
02:45:07|46975.54
02:45:09|46975.54
02:45:09|46982.04
02:45:10|46982.05
02:45:11|46977.24
02:45:12|46964.63
02:45:13|46964.63
02:45:14|46964.62
02:45:15|46964.63
02:45:16|46964.62
02:45:17|46961.59
02:45:18|46955.01
02:45:19|46953.
02:45:20|46938.2
02:45:21|46929.75
02:45:22|46924.89
02:45:24|46929.17
02:45:25|46929.16
02:45:26|46929.16
02:45:27|46929.17
02:45:28|46929.17
02:45:29|46929.16
02:45:30|46929.04
02:45:31|46925.56
02:45:32|46925.56
02:45:33|46925.58
02:45:34|46925.57
02:45:35|46925.57
02:45:36|46925.58
02:45:37|46925.58
02:45:38|46925.57
02:45:40|46925.57
02:45:41|46925.57
02:45:43|46925.56
02:45:45|46925.57
02:45:46|46925.56
02:45:46|46925.57
02:45:48|46925.57
02:45:49|46925.57
02:45:50|46925.56
02:45:51|46917.92
02:45:52|46916.99
02:45:53|46916.99
02:45:55|46917.
02:45:56|46917.
02:45:56|46917.93
02:45:57|46917.93
02:45:59|46917.93
02:46:01|46922.48
02:46:01|46921.
02:46:02|46917.93
02:46:03|46920.57
02:46:04|46920.58
02:46:05|46920.58
02:46:06|46916.09
02:46:08|46916.09
02:46:08|46920.41
02:46:10|46920.4
02:46:11|46920.58
02:46:11|46920.57
02:46:12|46920.57
02:46:13|46920.58
02:46:14|46920.57
02:46:15|46920.58
02:46:16|46918.23
02:46:17|46918.22
02:46:18|46918.23
02:46:19|46921.56
02:46:20|46920.58
02:46:21|46911.42
02:46:22|46918.33
02:46:23|46914.94
02:46:24|46957.31
02:46:25|46957.33
02:46:26|46951.6
02:46:27|46957.2
02:46:28|46957.2
02:46:29|46957.32
02:46:30|46957.31
02:46:31|46957.32
02:46:32|46951.61
02:46:33|46951.61
02:46:35|46951.08
02:46:35|46951.07
02:46:36|46945.12
02:46:37|46942.38
02:46:39|46933.44
02:46:41|46933.44
02:46:43|46938.13
02:46:44|46938.14
02:46:46|46938.14
02:46:46|46938.14
02:46:47|46938.13
02:46:49|46938.14
02:46:49|46938.27
02:46:50|46938.26
02:46:51|46938.26
02:46:52|46938.26
02:46:53|46938.27
02:46:55|46940.41
02:46:55|46940.97
02:46:56|46938.41
02:46:57|46938.63
02:46:58|46938.63
02:46:59|46938.63
02:47:00|46934.25
02:47:02|46940.01
02:47:03|46940.01
02:47:04|46940.01
02:47:05|46965.78
02:47:06|46965.78
02:47:07|46962.14
02:47:08|46952.15
02:47:09|46952.15
02:47:10|46952.02
02:47:11|46949.31
02:47:12|46944.48
02:47:13|46941.69
02:47:14|46941.68
02:47:15|46940.41
02:47:16|46927.04
02:47:17|46918.26
02:47:18|46921.92
02:47:19|46921.93
02:47:20|46921.93
02:47:21|46923.47
02:47:22|46922.61
02:47:23|46922.61
02:47:24|46922.6
02:47:25|46922.6
02:47:26|46922.6
02:47:27|46922.61
02:47:28|46922.61
02:47:29|46922.61
02:47:30|46920.01
02:47:31|46920.
02:47:32|46920.01
02:47:33|46944.21
02:47:34|46940.54
02:47:35|46926.75
02:47:36|46920.51
02:47:37|46924.69
02:47:38|46920.48
02:47:39|46920.01
02:47:41|46919.99
02:47:43|46918.78
02:47:43|46917.88
02:47:46|46920.
02:47:46|46920.
02:47:48|46920.01
02:47:48|46920.
02:47:49|46920.
02:47:51|46922.27
02:47:52|46919.35
02:47:54|46922.93
02:47:54|46919.38
02:47:55|46919.39
02:47:56|46919.37
02:47:58|46888.52
02:47:59|46888.52
02:48:00|46892.98
02:48:01|46888.48
02:48:01|46881.01
02:48:03|46887.84
02:48:04|46885.31
02:48:05|46887.85
02:48:05|46882.83
02:48:07|46887.84
02:48:08|46887.02
02:48:09|46887.84
02:48:09|46885.38
02:48:11|46887.85
02:48:12|46881.01
02:48:13|46887.81
02:48:14|46887.82
02:48:15|46887.84
02:48:16|46887.84
02:48:17|46884.42
02:48:18|46887.84
02:48:19|46887.85
02:48:20|46887.84
02:48:21|46887.85
02:48:21|46887.85
02:48:23|46887.84
02:48:24|46887.85
02:48:24|46887.85
02:48:27|46887.85
02:48:27|46887.85
02:48:29|46887.85
02:48:30|46887.84
02:48:30|46887.8
02:48:32|46887.8
02:48:34|46904.98
02:48:34|46909.04
02:48:35|46918.24
02:48:37|46897.8
02:48:38|46907.25
02:48:39|46907.25
02:48:40|46907.26
02:48:41|46907.26
02:48:42|46907.25
02:48:44|46907.
02:48:46|46906.99
02:48:46|46906.99
02:48:49|46907.
02:48:49|46902.63
02:48:50|46902.63
02:48:52|46902.62
02:48:53|46902.62
02:48:54|46902.62
02:48:55|46902.62
02:48:56|46902.62
02:48:57|46902.62
02:48:58|46902.63
02:49:00|46902.62
02:49:00|46902.64
02:49:03|46902.63
02:49:03|46903.36
02:49:05|46906.99
02:49:06|46906.97
02:49:07|46906.97
02:49:08|46906.86
02:49:09|46906.86
02:49:10|46906.86
02:49:11|46902.67
02:49:12|46902.64
02:49:13|46902.64
02:49:14|46902.64
02:49:16|46902.65
02:49:17|46902.64
02:49:18|46902.64
02:49:19|46902.64
02:49:21|46902.64
02:49:21|46902.65
02:49:23|46902.64
02:49:23|46900.01
02:49:25|46900.01
02:49:26|46900.01
02:49:26|46900.01
02:49:27|46900.01
02:49:29|46900.
02:49:29|46900.
02:49:31|46900.
02:49:32|46900.01
02:49:33|46900.01
02:49:33|46900.
02:49:35|46900.01
02:49:36|46900.01
02:49:36|46900.
02:49:38|46900.01
02:49:39|46900.01
02:49:40|46900.
02:49:41|46900.01
02:49:43|46902.65
02:49:44|46902.51
02:49:45|46906.43
02:49:46|46900.39
02:49:46|46902.36
02:49:47|46902.65
02:49:49|46902.65
02:49:50|46902.64
02:49:51|46902.64
02:49:53|46902.64
02:49:53|46902.65
02:49:55|46902.37
02:49:55|46902.65
02:49:57|46903.64
02:49:59|46903.64
02:50:00|46900.02
02:50:01|46900.01
02:50:03|46900.01
02:50:04|46900.01
02:50:06|46900.01
02:50:06|46900.
02:50:08|46900.01
02:50:09|46903.
02:50:10|46903.65
02:50:11|46903.65
02:50:12|46903.65
02:50:13|46903.64
02:50:14|46903.64
02:50:15|46903.64
02:50:16|46903.64
02:50:17|46903.64
02:50:18|46903.64
02:50:18|46903.65
02:50:20|46903.65
02:50:21|46903.64
02:50:21|46903.64
02:50:23|46903.64
02:50:24|46906.33
02:50:24|46903.66
02:50:26|46903.66
02:50:27|46903.66
02:50:28|46903.65
02:50:29|46903.66
02:50:30|46903.65
02:50:31|46903.66
02:50:31|46903.65
02:50:32|46901.69
02:50:34|46901.69
02:50:35|46901.68
02:50:35|46901.68
02:50:37|46903.66
02:50:38|46903.65
02:50:38|46903.66
02:50:40|46903.65
02:50:40|46903.65
02:50:42|46903.65
02:50:44|46903.66
02:50:45|46903.66
02:50:46|46903.66
02:50:48|46903.65
02:50:49|46903.65
02:50:50|46903.66
02:50:52|46906.13
02:50:53|46893.2
02:50:54|46893.2
02:50:56|46893.21
02:50:57|46893.2
02:50:57|46893.21
02:50:59|46897.56
02:51:00|46897.56
02:51:01|46897.57
02:51:03|46892.87
02:51:03|46892.88
02:51:05|46888.3
02:51:06|46888.31
02:51:07|46888.31
02:51:08|46888.31
02:51:09|46888.31
02:51:10|46888.3
02:51:11|46888.31
02:51:12|46898.11
02:51:13|46907.
02:51:14|46907.
02:51:15|46890.39
02:51:16|46890.38
02:51:17|46890.38
02:51:18|46890.39
02:51:19|46890.38
02:51:20|46890.39
02:51:21|46890.38
02:51:22|46878.61
02:51:23|46878.61
02:51:24|46878.6
02:51:25|46878.61
02:51:26|46878.6
02:51:27|46878.61
02:51:28|46864.6
02:51:29|46875.64
02:51:30|46874.82
02:51:31|46871.35
02:51:32|46862.07
02:51:33|46862.07
02:51:34|46858.45
02:51:35|46866.
02:51:36|46872.92
02:51:37|46872.91
02:51:38|46872.91
02:51:39|46872.92
02:51:40|46868.
02:51:41|46867.99
02:51:42|46868.13
02:51:43|46872.92
02:51:45|46870.57
02:51:47|46870.44
02:51:48|46868.
02:51:49|46868.14
02:51:50|46872.
02:51:51|46871.99
02:51:53|46872.
02:51:54|46871.99
02:51:55|46871.99
02:51:56|46871.99
02:51:57|46872.
02:51:58|46872.
02:52:00|46872.01
02:52:01|46872.92
02:52:01|46872.91
02:52:02|46873.39
02:52:03|46873.38
02:52:05|46873.39
02:52:07|46873.38
02:52:08|46873.38
02:52:09|46873.38
02:52:10|46873.39
02:52:11|46873.39
02:52:12|46873.38
02:52:13|46873.38
02:52:14|46873.38
02:52:15|46882.4
02:52:17|46875.06
02:52:17|46875.06
02:52:19|46875.05
02:52:20|46875.05
02:52:21|46875.05
02:52:23|46875.06
02:52:23|46875.06
02:52:25|46875.05
02:52:25|46875.06
02:52:27|46875.05
02:52:27|46895.51
02:52:28|46906.99
02:52:29|46906.99
02:52:30|46906.99
02:52:31|46906.99
02:52:32|46920.28
02:52:34|46921.02
02:52:34|46921.01
02:52:35|46921.01
02:52:36|46921.01
02:52:39|46921.02
02:52:39|46921.01
02:52:40|46921.02
02:52:41|46921.01
02:52:42|46921.01
02:52:43|46921.02
02:52:45|46919.98
02:52:47|46921.01
02:52:47|46921.01
02:52:50|46921.01
02:52:52|46920.52
02:52:53|46918.07
02:52:55|46921.02
02:52:56|46911.5
02:52:57|46910.54
02:52:58|46910.43
02:53:00|46922.
02:53:00|46922.
02:53:03|46922.
02:53:03|46922.
02:53:04|46922.
02:53:05|46922.01
02:53:06|46922.01
02:53:07|46922.01
02:53:10|46922.
02:53:10|46922.
02:53:11|46922.
02:53:12|46922.
02:53:14|46922.
02:53:14|46922.
02:53:15|46922.
02:53:16|46922.
02:53:17|46922.
02:53:18|46922.
02:53:19|46922.
02:53:20|46922.
02:53:21|46922.
02:53:22|46922.01
02:53:23|46922.
02:53:24|46922.01
02:53:25|46922.01
02:53:26|46922.
02:53:27|46922.
02:53:28|46922.01
02:53:29|46913.37
02:53:30|46913.37
02:53:31|46911.02
02:53:32|46906.05
02:53:33|46906.05
02:53:34|46911.02
02:53:36|46917.26
02:53:37|46921.95
02:53:38|46921.94
02:53:39|46921.94
02:53:40|46917.39
02:53:41|46917.27
02:53:42|46917.27
02:53:43|46917.26
02:53:44|46917.26
02:53:45|46917.26
02:53:47|46917.26
02:53:49|46917.26
02:53:51|46917.26
02:53:51|46917.27
02:53:53|46917.27
02:53:54|46917.26
02:53:55|46917.27
02:53:56|46917.27
02:53:57|46917.26
02:53:58|46917.27
02:53:59|46917.26
02:54:00|46917.26
02:54:01|46917.3
02:54:02|46917.31
02:54:04|46920.96
02:54:04|46923.71
02:54:05|46930.98
02:54:06|46938.69
02:54:07|46938.69
02:54:08|46934.69
02:54:09|46934.69
02:54:10|46934.69
02:54:11|46934.69
02:54:12|46934.69
02:54:13|46934.69
02:54:14|46934.69
02:54:15|46934.69
02:54:16|46934.7
02:54:17|46934.7
02:54:18|46934.69
02:54:19|46934.69
02:54:20|46934.69
02:54:21|46934.69
02:54:23|46934.69
02:54:24|46934.69
02:54:25|46934.69
02:54:26|46937.48
02:54:27|46937.48
02:54:28|46937.49
02:54:29|46937.49
02:54:30|46937.48
02:54:31|46937.48
02:54:32|46937.48
02:54:33|46942.61
02:54:34|46942.61
02:54:35|46947.16
02:54:36|46946.02
02:54:37|46950.57
02:54:38|46946.02
02:54:39|46946.02
02:54:40|46946.02
02:54:41|46946.02
02:54:42|46938.48
02:54:43|46938.47
02:54:44|46938.47
02:54:45|46938.47
02:54:46|46938.47
02:54:48|46938.47
02:54:49|46938.47
02:54:51|46938.48
02:54:53|46938.48
02:54:54|46947.12
02:54:56|46947.12
02:54:57|46947.12
02:54:57|46947.12
02:54:59|46950.17
02:55:00|46947.82
02:55:01|46947.13
02:55:02|46947.12
02:55:03|46944.2
02:55:04|46944.2
02:55:06|46947.12
02:55:08|46947.12
02:55:09|46947.12
02:55:09|46947.12
02:55:11|46947.13
02:55:11|46937.4
02:55:13|46937.39
02:55:13|46937.4
02:55:14|46937.4
02:55:16|46938.89
02:55:17|46938.89
02:55:18|46938.89
02:55:19|46938.9
02:55:20|46938.9
02:55:21|46938.89
02:55:22|46938.9
02:55:23|46938.9
02:55:24|46938.89
02:55:25|46938.9
02:55:26|46938.9
02:55:28|46938.89
02:55:28|46938.89
02:55:29|46967.76
02:55:30|46970.65
02:55:31|46970.64
02:55:32|46970.51
02:55:33|46969.01
02:55:34|46969.01
02:55:35|46969.02
02:55:36|46969.01
02:55:37|46969.01
02:55:38|46969.01
02:55:39|46969.01
02:55:40|46953.01
02:55:41|46953.01
02:55:42|46954.86
02:55:43|46954.87
02:55:44|46964.69
02:55:45|46981.99
02:55:46|46983.68
02:55:47|46981.99
02:55:48|46980.44
02:55:49|46978.46
02:55:51|46978.46
02:55:53|46975.16
02:55:54|46975.17
02:55:55|46975.16
02:55:56|46975.16
02:55:57|46977.31
02:55:58|46977.31
02:55:59|46978.46
02:56:00|46978.47
02:56:01|46995.91
02:56:02|47000.01
02:56:03|47000.01
02:56:04|47005.07
02:56:06|47031.24
02:56:07|47020.36
02:56:08|47020.36
02:56:09|47020.36
02:56:10|47017.65
02:56:11|47020.22
02:56:12|47017.55
02:56:13|47017.55
02:56:14|47017.56
02:56:15|47017.56
02:56:16|47017.55
02:56:17|47001.14
02:56:18|47019.96
02:56:19|47015.26
02:56:20|47015.26
02:56:22|47017.4
02:56:22|47017.38
02:56:25|47004.25
02:56:26|47004.25
02:56:26|47004.25
02:56:27|47004.25
02:56:28|47011.9
02:56:29|47015.64
02:56:31|47011.59
02:56:31|47011.47
02:56:32|47011.47
02:56:34|47011.6
02:56:34|47013.6
02:56:35|47013.6
02:56:36|47013.6
02:56:37|47013.6
02:56:39|47013.6
02:56:39|47013.61
02:56:40|47015.44
02:56:41|47015.44
02:56:43|47013.6
02:56:43|47013.61
02:56:44|47013.6
02:56:46|47013.61
02:56:46|47013.61
02:56:48|47013.61
02:56:50|47013.6
02:56:50|47013.6
02:56:52|47013.61
02:56:54|47013.6
02:56:55|47013.6
02:56:55|47013.61
02:56:56|47013.61
02:56:57|47020.8
02:56:59|47020.8
02:57:01|47020.8
02:57:02|47020.8
02:57:03|47020.81
02:57:04|47020.8
02:57:05|47020.8
02:57:07|47020.7
02:57:07|47020.71
02:57:08|47020.7
02:57:10|47020.7
02:57:11|47012.
02:57:12|47006.04
02:57:13|47006.04
02:57:14|47003.24
02:57:14|47003.6
02:57:15|47005.32
02:57:17|47005.32
02:57:17|47005.32
02:57:19|47005.2
02:57:19|47005.32
02:57:21|47000.19
02:57:21|47000.19
02:57:22|47000.31
02:57:23|47000.31
02:57:24|47000.31
02:57:26|47001.91
02:57:27|47001.91
02:57:28|47001.9
02:57:29|47002.02
02:57:30|47002.03
02:57:30|47003.28
02:57:32|47003.28
02:57:32|47003.28
02:57:33|47003.29
02:57:35|47003.29
02:57:36|47012.39
02:57:37|47010.71
02:57:38|47010.71
02:57:39|47010.71
02:57:39|47010.71
02:57:41|47010.71
02:57:41|47010.72
02:57:42|47010.72
02:57:44|47010.72
02:57:45|47010.71
02:57:46|47010.71
02:57:47|47010.72
02:57:47|47010.71
02:57:49|47007.17
02:57:51|47007.16
02:57:53|47007.16
02:57:54|47007.16
02:57:55|47007.16
02:57:56|47007.16
02:57:57|47007.16
02:57:58|47007.17
02:58:00|47007.16
02:58:02|47007.16
02:58:02|47007.16
02:58:04|47007.17
02:58:05|47008.26
02:58:07|47008.26
02:58:08|47008.27
02:58:08|47008.26
02:58:11|47008.27
02:58:12|47007.18
02:58:12|47007.17
02:58:13|47007.18
02:58:14|47007.17
02:58:16|47007.17
02:58:16|47007.18
02:58:18|47007.17
02:58:18|47007.17
02:58:19|47002.67
02:58:21|47004.78
02:58:21|47004.81
02:58:22|47004.81
02:58:23|47004.82
02:58:24|47004.81
02:58:25|47004.82
02:58:26|47004.81
02:58:27|47004.81
02:58:28|47004.82
02:58:29|47004.82
02:58:30|47004.82
02:58:31|47004.82
02:58:32|47004.82
02:58:33|47004.77
02:58:34|47004.77
02:58:35|47003.28
02:58:36|47002.01
02:58:37|47001.9
02:58:38|47001.9
02:58:39|47001.91
02:58:40|46997.94
02:58:41|46995.91
02:58:42|46995.91
02:58:43|46995.92
02:58:44|46995.92
02:58:45|46995.92
02:58:46|46995.91
02:58:47|46995.92
02:58:48|46993.29
02:58:49|46993.28
02:58:51|46993.29
02:58:52|46993.28
02:58:53|46993.29
02:58:55|46993.28
02:58:55|46993.29
02:58:57|46978.46
02:58:57|46978.46
02:58:59|46978.46
02:59:00|46978.46
02:59:01|46976.72
02:59:02|46976.72
02:59:04|46987.62
02:59:04|46987.62
02:59:06|46981.83
02:59:07|46981.83
02:59:07|46983.85
02:59:08|46983.86
02:59:10|46979.87
02:59:11|46979.87
02:59:12|46978.21
02:59:13|46978.22
02:59:14|46979.16
02:59:15|46979.16
02:59:16|46979.15
02:59:17|46979.15
02:59:18|46978.47
02:59:19|46979.16
02:59:20|46990.19
02:59:21|46990.2
02:59:22|46990.2
02:59:23|46990.2
02:59:24|46990.19
02:59:25|46990.2
02:59:26|46990.2
02:59:27|46990.19
02:59:28|46990.2
02:59:29|46990.19
02:59:30|46990.2
02:59:31|46990.2
02:59:32|46990.2
02:59:33|46990.19
02:59:34|46990.2
02:59:35|46990.2
02:59:36|46991.12
02:59:37|46991.11
02:59:38|46991.11
02:59:39|46991.11
02:59:40|46991.11
02:59:41|46991.11
02:59:42|46991.11
02:59:43|46990.76
02:59:44|46990.76
02:59:45|47003.2
02:59:46|47003.18
02:59:47|46999.12
02:59:48|46999.12
02:59:49|46999.12
02:59:50|46999.12
02:59:51|47001.3
02:59:52|47001.29
02:59:54|47001.25
02:59:56|47001.25
02:59:56|46999.98
02:59:58|46999.98
03:00:00|46999.99
03:00:01|46999.12
03:00:02|46995.69
03:00:04|46995.83
03:00:04|46993.66
03:00:05|46989.17
03:00:06|46989.16
03:00:07|46987.64
03:00:09|46994.42
03:00:10|46996.2
03:00:11|46989.28
03:00:12|46991.65
03:00:13|46989.58
03:00:14|46995.31
03:00:15|46995.32
03:00:16|46995.31
03:00:17|46995.31
03:00:18|46986.08
03:00:19|46990.01
03:00:20|46991.18
03:00:21|46996.62
03:00:22|46996.62
03:00:23|46996.62
03:00:24|46992.5
03:00:25|46991.16
03:00:26|46995.14
03:00:28|46995.14
03:00:28|46993.93
03:00:29|46990.6
03:00:30|46990.05
03:00:31|47017.91
03:00:32|47020.
03:00:33|47019.99
03:00:34|47020.
03:00:35|47019.99
03:00:36|47020.
03:00:37|47045.42
03:00:38|47060.91
03:00:39|47059.53
03:00:40|47059.39
03:00:41|47058.6
03:00:42|47073.82
03:00:43|47072.68
03:00:44|47080.66
03:00:45|47072.68
03:00:46|47069.85
03:00:47|47069.85
03:00:48|47069.85
03:00:49|47067.99
03:00:51|47064.33
03:00:51|47064.33
03:00:52|47058.71
03:00:54|47054.93
03:00:56|47057.99
03:00:56|47054.93
03:00:58|47055.38
03:01:00|47053.42
03:01:01|47049.86
03:01:02|47049.75
03:01:03|47044.54
03:01:04|47046.83
03:01:05|47053.53
03:01:06|47047.64
03:01:08|47053.08
03:01:09|47051.81
03:01:09|47051.2
03:01:11|47051.2
03:01:12|47053.54
03:01:13|47053.54
03:01:14|47053.53
03:01:15|47050.12
03:01:16|47046.83
03:01:17|47048.66
03:01:17|47048.1
03:01:19|47048.1
03:01:20|47048.1
03:01:21|47048.09
03:01:22|47048.1
03:01:24|47048.09
03:01:25|47048.1
03:01:26|47048.1
03:01:27|47048.09
03:01:27|47059.71
03:01:28|47059.72
03:01:29|47063.17
03:01:30|47063.61
03:01:32|47060.82
03:01:32|47060.83
03:01:33|47040.09
03:01:34|47047.14
03:01:36|47052.27
03:01:37|47052.27
03:01:37|47052.28
03:01:39|47052.31
03:01:39|47056.07
03:01:41|47053.72
03:01:41|47053.73
03:01:42|47050.54
03:01:44|47050.56
03:01:44|47050.55
03:01:46|47050.55
03:01:46|47050.55
03:01:48|47046.23
03:01:48|47042.1
03:01:49|47042.1
03:01:50|47042.1
03:01:52|47042.1
03:01:52|47047.76
03:01:55|47047.52
03:01:56|47044.34
03:01:57|47044.41
03:01:58|47040.21
03:01:59|47040.22
03:02:00|47040.21
03:02:01|47041.27
03:02:02|47041.28
03:02:03|47048.99
03:02:04|47056.33
03:02:05|47063.6
03:02:07|47054.15
03:02:08|47060.08
03:02:08|47063.6
03:02:10|47063.4
03:02:11|47057.86
03:02:12|47056.11
03:02:12|47056.12
03:02:13|47056.12
03:02:15|47056.12
03:02:15|47075.26
03:02:17|47073.71
03:02:18|47073.71
03:02:19|47073.72
03:02:20|47073.72
03:02:21|47073.77
03:02:21|47078.63
03:02:23|47078.63
03:02:24|47078.63
03:02:25|47078.63
03:02:26|47078.45
03:02:27|47073.77
03:02:27|47078.44
03:02:30|47078.63
03:02:31|47073.98
03:02:32|47078.59
03:02:32|47073.98
03:02:33|47073.98
03:02:35|47078.61
03:02:35|47073.98
03:02:36|47073.99
03:02:37|47073.99
03:02:39|47073.99
03:02:39|47073.98
03:02:40|47073.86
03:02:42|47073.85
03:02:42|47073.86
03:02:43|47073.34
03:02:44|47071.6
03:02:45|47070.57
03:02:46|47073.32
03:02:47|47073.33
03:02:49|47073.33
03:02:49|47073.33
03:02:50|47073.86
03:02:51|47073.86
03:02:52|47073.85
03:02:53|47073.84
03:02:56|47073.84
03:02:57|47073.81
03:02:58|47073.81
03:03:00|47073.36
03:03:02|47071.53
03:03:04|47060.09
03:03:04|47060.09
03:03:05|47060.11
03:03:06|47067.25
03:03:07|47069.77
03:03:08|47067.01
03:03:09|47063.78
03:03:10|47071.28
03:03:12|47068.42
03:03:13|47068.42
03:03:14|47068.4
03:03:14|47068.16
03:03:15|47068.42
03:03:16|47068.41
03:03:17|47068.42
03:03:19|47068.39
03:03:20|47060.69
03:03:20|47060.69
03:03:21|47060.69
03:03:22|47060.69
03:03:23|47068.38
03:03:24|47063.63
03:03:25|47065.99
03:03:26|47063.59
03:03:27|47068.38
03:03:28|47068.38
03:03:29|47068.39
03:03:30|47068.39
03:03:31|47068.38
03:03:32|47068.39
03:03:34|47068.39
03:03:35|47068.38
03:03:36|47068.39
03:03:38|47068.38
03:03:39|47068.38
03:03:39|47068.4
03:03:41|47070.23
03:03:41|47068.41
03:03:43|47068.42
03:03:44|47068.42
03:03:44|47067.94
03:03:46|47060.1
03:03:47|47060.09
03:03:48|47060.1
03:03:49|47058.67
03:03:50|47058.68
03:03:51|47057.21
03:03:52|47059.99
03:03:53|47060.
03:03:53|47060.09
03:03:55|47060.09
03:03:57|47059.87
03:03:59|47057.37
03:04:00|47052.28
03:04:01|47051.14
03:04:02|47051.13
03:04:04|47050.23
03:04:05|47050.24
03:04:05|47050.23
03:04:07|47050.24
03:04:08|47050.24
03:04:09|47050.24
03:04:10|47050.24
03:04:10|47050.24
03:04:12|47050.24
03:04:13|47050.24
03:04:15|47050.24
03:04:15|47050.23
03:04:16|47041.36
03:04:18|47040.31
03:04:18|47036.66
03:04:20|47036.79
03:04:21|47040.35
03:04:21|47040.35
03:04:23|47035.04
03:04:23|47035.05
03:04:25|47035.04
03:04:26|47050.24
03:04:27|47050.23
03:04:27|47042.58
03:04:28|47045.64
03:04:29|47043.14
03:04:31|47045.63
03:04:31|47045.64
03:04:32|47043.16
03:04:34|47043.15
03:04:34|47043.15
03:04:35|47043.15
03:04:36|47043.14
03:04:38|47043.15
03:04:38|47043.14
03:04:39|47043.15
03:04:40|47043.15
03:04:41|47035.13
03:04:42|47032.54
03:04:43|47032.53
03:04:44|47032.54
03:04:45|47032.53
03:04:46|47032.4
03:04:48|47032.4
03:04:48|47030.16
03:04:49|47030.15
03:04:51|47030.16
03:04:52|47030.15
03:04:52|47030.16
03:04:53|47030.16
03:04:55|47034.15
03:04:55|47034.11
03:04:58|47034.1
03:04:58|47034.11
03:05:00|47034.11
03:05:02|47034.11
03:05:03|47032.5
03:05:05|47032.46
03:05:06|47032.46
03:05:07|47032.45
03:05:08|47032.46
03:05:08|47032.45
03:05:10|47032.46
03:05:11|47032.45
03:05:12|47032.46
03:05:13|47032.46
03:05:14|47032.45
03:05:15|47032.46
03:05:15|47030.56
03:05:16|47030.55
03:05:18|47030.56
03:05:18|47030.56
03:05:19|47030.56
03:05:20|47030.55
03:05:21|47047.75
03:05:22|47051.14
03:05:24|47055.07
03:05:25|47055.08
03:05:26|47055.08
03:05:26|47055.07
03:05:27|47055.08
03:05:28|47056.75
03:05:30|47056.82
03:05:31|47056.82
03:05:31|47056.82
03:05:32|47059.18
03:05:33|47058.09
03:05:35|47058.1
03:05:35|47058.09
03:05:36|47050.91
03:05:38|47048.36
03:05:38|47045.73
03:05:40|47045.72
03:05:40|47045.73
03:05:41|47045.72
03:05:42|47048.8
03:05:43|47052.88
03:05:44|47058.08
03:05:45|47058.08
03:05:46|47056.
03:05:48|47055.98
03:05:48|47054.95
03:05:49|47054.95
03:05:50|47053.04
03:05:51|47053.04
03:05:53|47053.04
03:05:53|47053.05
03:05:54|47059.83
03:05:55|47059.84
03:05:56|47055.75
03:05:59|47055.76
03:06:00|47054.76
03:06:01|47053.55
03:06:02|47053.55
03:06:03|47053.05
03:06:05|47053.05
03:06:06|47053.04
03:06:07|47053.08
03:06:08|47053.08
03:06:09|47054.21
03:06:10|47053.13
03:06:12|47053.13
03:06:13|47053.15
03:06:14|47059.44
03:06:15|47059.3
03:06:15|47053.1
03:06:17|47052.39
03:06:17|47048.1
03:06:19|47048.11
03:06:20|47048.11
03:06:21|47048.1
03:06:22|47048.1
03:06:23|47048.1
03:06:24|47048.1
03:06:25|47048.11
03:06:26|47048.1
03:06:28|47045.74
03:06:28|47045.74
03:06:29|47045.73
03:06:31|47045.74
03:06:33|47045.74
03:06:33|47045.74
03:06:35|47045.74
03:06:36|47046.08
03:06:37|47046.08
03:06:37|47046.09
03:06:39|47053.04
03:06:39|47053.04
03:06:40|47053.04
03:06:41|47053.03
03:06:44|47053.03
03:06:44|47052.91
03:06:45|47051.76
03:06:46|47049.55
03:06:47|47049.55
03:06:48|47048.46
03:06:49|47048.47
03:06:50|47048.46
03:06:51|47048.46
03:06:52|47048.46
03:06:53|47048.46
03:06:54|47048.46
03:06:55|47048.46
03:06:56|47048.46
03:06:57|47048.47
03:06:59|47047.75
03:07:00|47047.75
03:07:02|47048.46
03:07:02|47046.46
03:07:04|47046.43
03:07:05|47045.75
03:07:06|47047.73
03:07:07|47047.73
03:07:08|47047.72
03:07:09|47047.73
03:07:10|47047.72
03:07:11|47047.72
03:07:12|47047.73
03:07:13|47047.72
03:07:15|47047.72
03:07:16|47047.72
03:07:17|47047.72
03:07:18|47047.73
03:07:19|47046.24
03:07:19|47045.74
03:07:22|47045.74
03:07:23|47041.1
03:07:24|47043.73
03:07:25|47043.73
03:07:26|47043.73
03:07:26|47041.12
03:07:27|47041.12
03:07:28|47041.12
03:07:30|47041.11
03:07:31|47041.12
03:07:32|47041.12
03:07:32|47041.15
03:07:34|47041.14
03:07:35|47041.14
03:07:35|47041.15
03:07:36|47042.86
03:07:37|47042.87
03:07:39|47045.74
03:07:39|47042.88
03:07:41|47045.03
03:07:41|47046.03
03:07:42|47044.24
03:07:43|47044.24
03:07:44|47040.01
03:07:45|47040.02
03:07:47|47040.03
03:07:47|47040.03
03:07:49|47040.03
03:07:50|47039.48
03:07:51|47038.13
03:07:51|47038.13
03:07:53|47038.13
03:07:53|47038.13
03:07:54|47038.13
03:07:56|47038.13
03:07:57|47038.12
03:07:57|47038.12
03:07:59|47038.12
03:08:01|47038.13
03:08:02|47038.12
03:08:03|47038.13
03:08:04|47038.13
03:08:05|47035.28
03:08:06|47035.28
03:08:08|47035.29
03:08:08|47035.28
03:08:09|47035.28
03:08:10|47035.29
03:08:12|47035.28
03:08:13|47035.28
03:08:14|47035.28
03:08:15|47034.3
03:08:17|47034.3
03:08:18|47034.3
03:08:18|47034.29
03:08:19|47034.33
03:08:20|47034.34
03:08:21|47035.29
03:08:22|47035.28
03:08:23|47035.29
03:08:24|47035.29
03:08:25|47034.33
03:08:26|47034.34
03:08:27|47034.34
03:08:28|47034.33
03:08:30|47034.33
03:08:31|47034.33
03:08:32|47034.33
03:08:33|47034.33
03:08:34|47034.34
03:08:35|47035.29
03:08:37|47035.28
03:08:38|47035.28
03:08:39|47035.28
03:08:40|47035.28
03:08:41|47033.74
03:08:42|47033.74
03:08:43|47033.75
03:08:44|47035.27
03:08:44|47032.26
03:08:46|47032.26
03:08:47|47032.25
03:08:48|47032.26
03:08:48|47032.25
03:08:49|47032.25
03:08:51|47032.26
03:08:52|47035.28
03:08:52|47035.29
03:08:54|47035.16
03:08:55|47035.16
03:08:56|47035.16
03:08:56|47035.16
03:08:58|47035.16
03:08:59|47035.15
03:08:59|47035.15
03:09:02|47035.15
03:09:04|47014.53
03:09:05|47013.52
03:09:06|47013.51
03:09:07|47012.42
03:09:08|47008.79
03:09:09|47005.65
03:09:10|47005.57
03:09:11|47005.57
03:09:12|47005.56
03:09:13|47005.55
03:09:14|47005.56
03:09:15|47011.95
03:09:16|47011.33
03:09:17|47006.99
03:09:18|47006.99
03:09:19|47006.98
03:09:20|47006.98
03:09:21|47006.99
03:09:22|47006.99
03:09:23|47006.99
03:09:25|47006.99
03:09:25|47013.51
03:09:26|47030.38
03:09:27|47025.85
03:09:28|47024.71
03:09:29|47024.71
03:09:30|47015.75
03:09:31|47015.75
03:09:33|47018.79
03:09:34|47018.8
03:09:35|47018.79
03:09:35|47018.79
03:09:36|47024.69
03:09:38|47024.69
03:09:39|47024.44
03:09:40|47021.27
03:09:40|47021.27
03:09:41|47018.8
03:09:43|47018.8
03:09:43|47018.79
03:09:44|47018.8
03:09:45|47021.26
03:09:46|47021.26
03:09:48|47021.39
03:09:48|47021.4
03:09:50|47022.61
03:09:51|47014.88
03:09:52|47016.79
03:09:53|47016.78
03:09:53|47015.53
03:09:54|47009.33
03:09:56|47003.83
03:09:57|47003.91
03:09:58|47004.04
03:09:59|47002.37
03:10:00|47001.01
03:10:01|47000.
03:10:01|46998.62
03:10:04|46992.9
03:10:06|46990.01
03:10:07|46988.94
03:10:08|46991.35
03:10:09|46986.14
03:10:10|46986.14
03:10:11|46985.15
03:10:13|46985.15
03:10:13|46984.78
03:10:15|46985.14
03:10:16|46992.91
03:10:17|46994.73
03:10:18|46994.74
03:10:19|46994.73
03:10:20|46994.73
03:10:21|46993.37
03:10:22|46993.35
03:10:23|46993.36
03:10:24|46993.36
03:10:25|46993.36
03:10:26|46989.01
03:10:27|46989.
03:10:28|46989.
03:10:28|46986.94
03:10:30|46986.95
03:10:31|46986.32
03:10:32|46986.31
03:10:33|46986.31
03:10:33|46980.28
03:10:35|46980.28
03:10:36|46980.41
03:10:37|46980.41
03:10:37|46982.85
03:10:39|46982.84
03:10:39|46986.31
03:10:40|46986.31
03:10:42|46984.87
03:10:43|46984.87
03:10:44|46982.87
03:10:45|46982.87
03:10:45|46982.87
03:10:46|46982.88
03:10:48|46982.87
03:10:49|46982.88
03:10:50|46982.87
03:10:51|46981.51
03:10:52|46981.51
03:10:53|46981.51
03:10:53|46981.51
03:10:54|46981.51
03:10:56|46982.86
03:10:57|46982.87
03:10:58|46982.87
03:10:59|46982.87
03:11:00|46982.87
03:11:00|46987.
03:11:02|46987.
03:11:04|46987.
03:11:06|46986.51
03:11:07|46986.5
03:11:08|46986.51
03:11:10|46986.51
03:11:10|46989.
03:11:12|46989.
03:11:13|46989.
03:11:15|46989.
03:11:16|46989.01
03:11:17|46989.
03:11:19|46989.01
03:11:19|46989.
03:11:22|46986.5
03:11:22|46986.5
03:11:23|46986.5
03:11:24|46986.5
03:11:25|46986.5
03:11:26|46986.5
03:11:27|46986.5
03:11:28|46986.51
03:11:29|46986.5
03:11:31|46986.5
03:11:31|46986.5
03:11:32|46980.41
03:11:33|46980.41
03:11:34|46980.41
03:11:35|46980.41
03:11:36|46980.42
03:11:37|46980.42
03:11:38|46980.42
03:11:39|46980.41
03:11:40|46980.41
03:11:41|46980.41
03:11:42|46980.42
03:11:43|46980.41
03:11:44|46980.42
03:11:45|46980.41
03:11:46|46980.41
03:11:47|46980.41
03:11:48|46980.41
03:11:50|46980.41
03:11:50|46980.41
03:11:51|46980.41
03:11:52|46980.41
03:11:53|46980.41
03:11:54|46977.75
03:11:55|46975.72
03:11:56|46975.72
03:11:57|46975.72
03:11:58|46975.84
03:11:59|46975.85
03:12:00|46980.26
03:12:01|46977.59
03:12:02|46977.6
03:12:04|46973.21
03:12:06|46978.57
03:12:08|46980.42
03:12:08|46986.51
03:12:10|46986.51
03:12:11|46986.42
03:12:12|46986.41
03:12:13|46986.41
03:12:14|46986.41
03:12:15|46985.32
03:12:16|46983.76
03:12:17|46983.75
03:12:18|46983.75
03:12:19|46983.74
03:12:20|46983.74
03:12:21|46983.74
03:12:22|46981.02
03:12:23|46981.02
03:12:23|46980.04
03:12:25|46980.05
03:12:26|46981.15
03:12:27|46981.14
03:12:28|46981.14
03:12:29|46981.14
03:12:30|46981.15
03:12:31|46981.15
03:12:31|46984.26
03:12:33|46984.26
03:12:33|46984.27
03:12:35|46984.27
03:12:36|46989.88
03:12:37|46984.41
03:12:38|46987.52
03:12:39|46987.52
03:12:40|46987.53
03:12:41|46987.52
03:12:42|46981.16
03:12:43|46981.16
03:12:44|46981.15
03:12:45|46981.15
03:12:46|46980.72
03:12:47|46978.54
03:12:48|46982.77
03:12:49|46982.77
03:12:50|46982.78
03:12:51|46982.77
03:12:52|46982.77
03:12:53|46980.04
03:12:54|46980.04
03:12:55|46980.04
03:12:56|46980.04
03:12:57|46980.05
03:12:58|46980.04
03:12:59|46980.04
03:13:00|46980.05
03:13:01|46980.05
03:13:02|46980.04
03:13:03|46980.04
03:13:04|46980.05
03:13:06|46980.04
03:13:08|46980.04
03:13:09|46980.05
03:13:10|46980.01
03:13:11|46980.05
03:13:13|46982.76
03:13:14|46980.
03:13:14|46980.
03:13:16|46980.
03:13:17|46978.5
03:13:18|46978.43
03:13:19|46978.43
03:13:20|46978.43
03:13:21|46978.43
03:13:22|46978.42
03:13:23|46978.42
03:13:24|46978.43
03:13:26|46980.01
03:13:27|46980.01
03:13:27|46980.
03:13:28|46980.
03:13:30|46978.54
03:13:31|46978.29
03:13:31|46978.1
03:13:32|46978.1
03:13:34|46977.24
03:13:35|46988.
03:13:35|46988.01
03:13:37|46988.01
03:13:38|46988.01
03:13:39|46988.01
03:13:40|46988.
03:13:40|46988.
03:13:42|46987.88
03:13:43|46984.65
03:13:44|46984.15
03:13:45|46984.14
03:13:46|46984.15
03:13:47|46984.02
03:13:48|46984.01
03:13:49|46984.02
03:13:49|46984.02
03:13:51|46984.01
03:13:52|46984.01
03:13:53|46984.02
03:13:54|46984.02
03:13:55|46981.24
03:13:56|46988.82
03:13:57|46986.92
03:13:57|46987.93
03:13:59|46987.92
03:14:00|46988.94
03:14:01|46988.95
03:14:02|46988.94
03:14:03|46988.94
03:14:03|46988.94
03:14:05|46987.67
03:14:07|46987.67
03:14:09|46987.66
03:14:09|46984.02
03:14:11|46983.58
03:14:12|46983.58
03:14:13|46983.59
03:14:14|46983.59
03:14:15|46983.58
03:14:16|46983.59
03:14:17|46983.58
03:14:18|46983.59
03:14:19|46983.58
03:14:20|46971.3
03:14:21|46974.91
03:14:22|46971.3
03:14:23|46971.3
03:14:24|46971.29
03:14:25|46971.29
03:14:26|46971.3
03:14:27|46971.3
03:14:28|46971.3
03:14:29|46971.3
03:14:30|46971.29
03:14:31|46971.29
03:14:32|46971.3
03:14:33|46971.29
03:14:34|46970.73
03:14:35|46970.73
03:14:37|46970.73
03:14:38|46970.72
03:14:39|46970.72
03:14:40|46970.
03:14:41|46970.
03:14:42|46975.99
03:14:43|46975.98
03:14:44|46975.98
03:14:46|46970.
03:14:46|46964.79
03:14:48|46963.85
03:14:50|46963.86
03:14:50|46963.85
03:14:51|46963.84
03:14:53|46963.85
03:14:54|46963.15
03:14:54|46961.79
03:14:55|46961.78
03:14:56|46960.85
03:14:57|46960.84
03:14:58|46960.84
03:14:59|46950.63
03:15:00|46950.62
03:15:01|46950.63
03:15:02|46950.62
03:15:03|46941.6
03:15:04|46941.6
03:15:05|46940.63
03:15:07|46924.31
03:15:09|46933.31
03:15:10|46935.61
03:15:11|46927.21
03:15:12|46923.26
03:15:12|46927.2
03:15:14|46899.88
03:15:15|46900.
03:15:16|46902.02
03:15:17|46892.42
03:15:18|46892.42
03:15:19|46890.95
03:15:19|46888.84
03:15:21|46916.33
03:15:22|46913.94
03:15:23|46913.95
03:15:23|46913.94
03:15:25|46913.95
03:15:25|46911.6
03:15:27|46913.94
03:15:28|46910.01
03:15:28|46910.02
03:15:30|46910.29
03:15:30|46913.94
03:15:32|46913.94
03:15:32|46909.5
03:15:34|46913.94
03:15:35|46913.95
03:15:36|46913.95
03:15:36|46913.94
03:15:38|46913.94
03:15:39|46913.95
03:15:40|46913.95
03:15:40|46913.94
03:15:42|46913.94
03:15:43|46913.95
03:15:43|46913.94
03:15:45|46913.95
03:15:46|46913.94
03:15:47|46908.31
03:15:48|46901.56
03:15:48|46901.55
03:15:49|46901.56
03:15:51|46901.55
03:15:52|46901.68
03:15:53|46903.34
03:15:53|46898.01
03:15:54|46897.12
03:15:55|46904.02
03:15:56|46904.03
03:15:58|46904.02
03:15:59|46905.7
03:16:00|46893.22
03:16:01|46893.22
03:16:02|46893.21
03:16:03|46894.56
03:16:04|46893.43
03:16:04|46893.21
03:16:06|46884.68
03:16:06|46884.81
03:16:09|46884.81
03:16:10|46886.64
03:16:12|46882.16
03:16:12|46881.04
03:16:14|46886.01
03:16:16|46893.43
03:16:17|46888.81
03:16:18|46893.17
03:16:19|46901.94
03:16:20|46901.93
03:16:21|46909.91
03:16:22|46909.91
03:16:23|46909.91
03:16:24|46909.91
03:16:25|46909.91
03:16:26|46907.45
03:16:27|46907.44
03:16:28|46907.45
03:16:30|46903.42
03:16:31|46903.42
03:16:31|46903.43
03:16:32|46903.42
03:16:34|46903.42
03:16:35|46903.42
03:16:36|46898.96
03:16:36|46890.38
03:16:38|46887.76
03:16:38|46887.76
03:16:40|46887.77
03:16:40|46887.77
03:16:42|46888.01
03:16:42|46893.99
03:16:44|46894.
03:16:45|46894.01
03:16:46|46892.86
03:16:46|46892.87
03:16:48|46888.01
03:16:49|46893.99
03:16:51|46894.
03:16:53|46887.16
03:16:53|46887.15
03:16:54|46887.16
03:16:55|46892.86
03:16:56|46893.99
03:16:57|46893.86
03:16:58|46893.87
03:16:59|46895.48
03:17:00|46897.09
03:17:01|46889.23
03:17:02|46897.08
03:17:03|46897.08
03:17:04|46897.08
03:17:05|46898.69
03:17:06|46898.69
03:17:07|46898.69
03:17:09|46900.01
03:17:11|46896.94
03:17:12|46896.95
03:17:14|46896.95
03:17:15|46896.94
03:17:16|46896.95
03:17:18|46896.94
03:17:18|46896.95
03:17:19|46898.47
03:17:21|46899.96
03:17:22|46896.95
03:17:23|46898.6
03:17:24|46898.6
03:17:25|46898.6
03:17:26|46898.59
03:17:26|46896.96
03:17:28|46896.96
03:17:29|46896.96
03:17:30|46896.95
03:17:31|46896.82
03:17:32|46895.96
03:17:33|46895.97
03:17:33|46895.98
03:17:35|46903.42
03:17:35|46913.94
03:17:37|46910.06
03:17:37|46908.98
03:17:38|46899.5
03:17:39|46897.15
03:17:40|46897.15
03:17:42|46894.01
03:17:42|46897.15
03:17:43|46897.15
03:17:45|46905.29
03:17:45|46908.61
03:17:47|46908.48
03:17:48|46904.3
03:17:48|46899.02
03:17:49|46899.02
03:17:50|46899.02
03:17:52|46897.16
03:17:53|46897.15
03:17:54|46897.15
03:17:55|46890.03
03:17:56|46890.03
03:17:56|46890.02
03:17:57|46890.03
03:17:58|46885.
03:17:59|46880.01
03:18:00|46882.35
03:18:02|46873.78
03:18:03|46873.78
03:18:03|46871.79
03:18:04|46871.78
03:18:05|46871.22
03:18:06|46871.21
03:18:07|46871.21
03:18:08|46873.42
03:18:11|46878.12
03:18:12|46877.99
03:18:13|46899.02
03:18:15|46884.11
03:18:16|46886.29
03:18:17|46884.11
03:18:19|46889.89
03:18:20|46879.85
03:18:21|46879.85
03:18:22|46879.85
03:18:24|46879.86
03:18:24|46875.16
03:18:25|46875.04
03:18:26|46875.53
03:18:27|46877.17
03:18:28|46877.18
03:18:30|46877.18
03:18:30|46877.17
03:18:33|46877.17
03:18:33|46877.17
03:18:34|46877.17
03:18:36|46877.18
03:18:37|46875.04
03:18:38|46875.04
03:18:39|46875.04
03:18:40|46875.04
03:18:41|46875.04
03:18:42|46871.52
03:18:43|46874.83
03:18:44|46874.83
03:18:45|46875.04
03:18:46|46875.04
03:18:47|46875.03
03:18:48|46875.04
03:18:49|46875.04
03:18:50|46875.04
03:18:51|46875.03
03:18:52|46875.04
03:18:53|46874.84
03:18:54|46876.62
03:18:55|46876.62
03:18:56|46876.62
03:18:57|46876.62
03:18:58|46876.62
03:18:59|46878.4
03:19:00|46877.17
03:19:01|46877.17
03:19:02|46879.04
03:19:03|46877.51
03:19:04|46877.51
03:19:05|46877.51
03:19:06|46877.5
03:19:07|46877.5
03:19:08|46877.51
03:19:09|46877.51
03:19:10|46877.51
03:19:11|46877.58
03:19:13|46878.4
03:19:15|46878.4
03:19:16|46878.4
03:19:17|46879.93
03:19:17|46878.4
03:19:19|46879.91
03:19:21|46879.9
03:19:21|46879.9
03:19:22|46895.32
03:19:23|46902.34
03:19:24|46900.17
03:19:25|46894.64
03:19:27|46894.63
03:19:27|46894.64
03:19:28|46897.08
03:19:30|46897.07
03:19:30|46894.63
03:19:32|46894.64
03:19:32|46894.63
03:19:33|46894.63
03:19:35|46894.63
03:19:35|46894.64
03:19:37|46894.64
03:19:38|46894.63
03:19:39|46894.64
03:19:40|46894.63
03:19:41|46894.64
03:19:42|46894.64
03:19:42|46894.64
03:19:44|46894.64
03:19:45|46894.63
03:19:46|46897.06
03:19:47|46896.3
03:19:48|46899.51
03:19:49|46894.64
03:19:50|46894.42
03:19:51|46892.71
03:19:51|46892.71
03:19:54|46882.91
03:19:55|46880.65
03:19:56|46880.65
03:19:56|46880.65
03:19:57|46880.65
03:19:58|46880.64
03:20:00|46880.65
03:20:00|46880.64
03:20:02|46880.64
03:20:03|46880.64
03:20:03|46880.65
03:20:04|46880.65
03:20:05|46880.64
03:20:07|46880.64
03:20:07|46880.65
03:20:08|46882.18
03:20:09|46883.71
03:20:10|46883.71
03:20:13|46883.73
03:20:14|46894.42
03:20:15|46894.42
03:20:16|46894.43
03:20:18|46894.43
03:20:19|46894.43
03:20:20|46894.43
03:20:21|46894.43
03:20:22|46894.42
03:20:23|46894.43
03:20:24|46894.43
03:20:25|46894.43
03:20:27|46894.43
03:20:28|46894.43
03:20:29|46894.43
03:20:29|46894.43
03:20:31|46894.64
03:20:31|46888.34
03:20:33|46892.86
03:20:34|46894.52
03:20:34|46894.52
03:20:35|46894.52
03:20:36|46896.43
03:20:38|46896.45
03:20:38|46894.52
03:20:39|46894.52
03:20:41|46894.44
03:20:43|46891.6
03:20:43|46894.39
03:20:44|46894.53
03:20:45|46896.31
03:20:46|46895.08
03:20:47|46895.47
03:20:48|46896.32
03:20:50|46890.63
03:20:50|46890.63
03:20:51|46886.43
03:20:53|46886.43
03:20:53|46886.09
03:20:54|46890.62
03:20:55|46892.67
03:20:56|46896.15
03:20:58|46893.07
03:20:59|46895.02
03:20:59|46895.01
03:21:01|46891.06
03:21:01|46893.02
03:21:03|46894.52
03:21:04|46894.51
03:21:04|46894.51
03:21:05|46894.52
03:21:07|46894.52
03:21:07|46894.52
03:21:08|46905.35
03:21:10|46907.69
03:21:11|46907.69
03:21:12|46907.7
03:21:14|46907.7
03:21:15|46907.7
03:21:17|46907.7
03:21:17|46904.96
03:21:18|46903.8
03:21:20|46906.48
03:21:21|46905.36
03:21:22|46907.7
03:21:24|46908.52
03:21:25|46908.51
03:21:26|46910.32
03:21:28|46911.25
03:21:29|46910.79
03:21:29|46910.79
03:21:32|46910.01
03:21:32|46907.77
03:21:33|46910.8
03:21:34|46913.93
03:21:35|46913.94
03:21:36|46913.64
03:21:37|46913.64
03:21:38|46913.93
03:21:39|46913.53
03:21:40|46913.1
03:21:41|46908.58
03:21:42|46913.09
03:21:43|46913.09
03:21:44|46903.19
03:21:45|46901.09
03:21:46|46900.95
03:21:47|46896.02
03:21:48|46895.31
03:21:49|46898.42
03:21:50|46898.42
03:21:51|46899.
03:21:52|46905.66
03:21:53|46898.2
03:21:54|46897.17
03:21:55|46902.56
03:21:56|46902.56
03:21:57|46903.64
03:21:58|46902.44
03:22:00|46902.44
03:22:00|46902.44
03:22:01|46903.64
03:22:02|46904.65
03:22:04|46908.84
03:22:04|46908.84
03:22:05|46908.84
03:22:06|46908.39
03:22:07|46906.36
03:22:08|46906.36
03:22:10|46906.37
03:22:10|46906.37
03:22:11|46907.96
03:22:13|46908.39
03:22:14|46908.38
03:22:15|46908.4
03:22:17|46911.35
03:22:18|46911.35
03:22:19|46911.89
03:22:20|46911.89
03:22:21|46911.34
03:22:22|46911.34
03:22:23|46908.44
03:22:25|46907.57
03:22:26|46911.34
03:22:27|46911.33
03:22:28|46911.34
03:22:29|46913.06
03:22:30|46913.08
03:22:31|46913.08
03:22:32|46913.07
03:22:32|46913.98
03:22:33|46913.99
03:22:34|46913.99
03:22:35|46916.05
03:22:37|46916.04
03:22:37|46916.04
03:22:39|46916.04
03:22:40|46916.
03:22:41|46916.
03:22:43|46928.07
03:22:43|46931.56
03:22:44|46926.2
03:22:46|46917.65
03:22:47|46918.59
03:22:48|46918.6
03:22:49|46918.6
03:22:50|46918.6
03:22:52|46923.5
03:22:52|46923.51
03:22:54|46923.46
03:22:55|46923.46
03:22:56|46921.06
03:22:57|46921.07
03:22:58|46917.3
03:22:59|46923.45
03:23:00|46926.04
03:23:00|46926.04
03:23:02|46926.04
03:23:03|46922.05
03:23:04|46922.05
03:23:05|46922.05
03:23:06|46922.06
03:23:06|46922.06
03:23:08|46922.06
03:23:08|46922.06
03:23:10|46922.05
03:23:10|46922.05
03:23:12|46914.3
03:23:13|46914.31
03:23:14|46914.31
03:23:16|46914.3
03:23:18|46914.3
03:23:18|46914.3
03:23:20|46914.3
03:23:22|46914.3
03:23:22|46914.31
03:23:24|46914.31
03:23:25|46914.3
03:23:26|46914.3
03:23:26|46914.31
03:23:28|46914.3
03:23:29|46914.3
03:23:29|46914.31
03:23:31|46914.31
03:23:31|46914.3
03:23:32|46914.3
03:23:33|46914.3
03:23:34|46914.3
03:23:36|46922.06
03:23:36|46922.06
03:23:38|46922.05
03:23:39|46922.05
03:23:40|46922.06
03:23:41|46922.05
03:23:42|46925.
03:23:43|46925.
03:23:43|46927.23
03:23:45|46927.23
03:23:46|46927.24
03:23:47|46927.24
03:23:48|46927.23
03:23:49|46927.23
03:23:50|46932.
03:23:51|46932.
03:23:52|46932.
03:23:53|46932.01
03:23:54|46932.
03:23:55|46932.
03:23:56|46932.
03:23:57|46932.
03:23:58|46932.
03:23:59|46933.9
03:24:00|46933.89
03:24:01|46933.89
03:24:02|46934.03
03:24:03|46934.02
03:24:04|46934.03
03:24:05|46934.04
03:24:06|46934.04
03:24:07|46934.94
03:24:08|46934.95
03:24:09|46935.21
03:24:10|46935.22
03:24:11|46935.21
03:24:12|46935.21
03:24:13|46935.26
03:24:14|46935.26
03:24:15|46935.49
03:24:17|46935.48
03:24:18|46935.48
03:24:19|46939.65
03:24:21|46939.65
03:24:22|46939.53
03:24:22|46939.52
03:24:24|46936.7
03:24:26|46936.71
03:24:26|46936.71
03:24:28|46937.71
03:24:29|46937.72
03:24:30|46937.71
03:24:31|46937.71
03:24:32|46937.72
03:24:33|46943.48
03:24:34|46956.3
03:24:35|46961.73
03:24:36|46961.72
03:24:37|46961.72
03:24:38|46961.72
03:24:39|46963.21
03:24:40|46963.22
03:24:41|46963.21
03:24:42|46963.21
03:24:43|46963.21
03:24:44|46963.21
03:24:45|46965.01
03:24:46|46965.
03:24:47|46950.8
03:24:48|46950.81
03:24:49|46950.8
03:24:50|46950.67
03:24:51|46950.67
03:24:52|46950.67
03:24:53|46950.68
03:24:54|46950.68
03:24:55|46950.68
03:24:56|46950.67
03:24:57|46950.64
03:24:58|46950.64
03:24:59|46950.63
03:25:00|46950.63
03:25:01|46950.64
03:25:03|46950.64
03:25:04|46950.64
03:25:05|46950.64
03:25:06|46950.64
03:25:07|46950.64
03:25:08|46950.63
03:25:09|46950.64
03:25:10|46950.64
03:25:11|46950.64
03:25:12|46950.64
03:25:13|46958.7
03:25:14|46958.7
03:25:15|46958.7
03:25:16|46958.7
03:25:18|46958.7
03:25:18|46958.7
03:25:20|46958.71
03:25:22|46958.7
03:25:23|46958.7
03:25:24|46958.7
03:25:25|46958.7
03:25:26|46958.71
03:25:27|46958.71
03:25:29|46959.88
03:25:30|46959.89
03:25:31|46959.89
03:25:32|46959.89
03:25:33|46959.89
03:25:34|46959.89
03:25:35|46959.89
03:25:36|46959.89
03:25:37|46964.11
03:25:38|46964.11
03:25:39|46964.11
03:25:40|46964.11
03:25:41|46964.12
03:25:42|46964.11
03:25:43|46964.11
03:25:44|46964.11
03:25:45|46964.11
03:25:46|46964.11
03:25:47|46963.99
03:25:48|46963.99
03:25:49|46963.99
03:25:50|46963.98
03:25:51|46963.98
03:25:52|46963.98
03:25:52|46963.98
03:25:54|46959.93
03:25:55|46961.91
03:25:55|46961.9
03:25:57|46961.9
03:25:58|46961.91
03:25:58|46961.9
03:26:00|46961.9
03:26:01|46964.16
03:26:02|46964.16
03:26:03|46964.16
03:26:03|46965.93
03:26:05|46965.93
03:26:06|46965.94
03:26:07|46964.04
03:26:08|46961.75
03:26:09|46960.08
03:26:10|46960.07
03:26:11|46960.07
03:26:11|46961.61
03:26:14|46961.62
03:26:15|46961.63
03:26:16|46961.62
03:26:17|46961.62
03:26:19|46957.85
03:26:20|46957.84
03:26:21|46955.5
03:26:22|46955.5
03:26:23|46955.5
03:26:24|46955.92
03:26:25|46955.93
03:26:26|46955.92
03:26:28|46955.92
03:26:28|46955.92
03:26:29|46955.92
03:26:30|46955.92
03:26:31|46955.92
03:26:32|46955.93
03:26:33|46962.13
03:26:35|46962.13
03:26:36|46962.13
03:26:36|46962.13
03:26:38|46962.14
03:26:38|46962.14
03:26:39|46962.14
03:26:40|46961.62
03:26:41|46961.62
03:26:42|46957.86
03:26:43|46957.85
03:26:44|46957.85
03:26:45|46957.85
03:26:47|46957.85
03:26:48|46957.85
03:26:49|46957.85
03:26:51|46957.85
03:26:51|46957.86
03:26:52|46957.85
03:26:53|46957.86
03:26:54|46957.85
03:26:55|46957.85
03:26:56|46957.85
03:26:57|46957.86
03:26:58|46957.86
03:26:59|46957.87
03:27:00|46958.06
03:27:01|46957.88
03:27:02|46957.88
03:27:04|46957.87
03:27:04|46957.87
03:27:05|46957.85
03:27:06|46957.86
03:27:07|46957.86
03:27:08|46957.85
03:27:09|46957.85
03:27:10|46957.44
03:27:11|46957.45
03:27:12|46957.45
03:27:13|46965.52
03:27:14|46968.16
03:27:15|46968.16
03:27:16|46968.16
03:27:17|46968.15
03:27:19|46968.16
03:27:20|46968.16
03:27:22|46968.15
03:27:23|46968.15
03:27:25|46968.15
03:27:26|46968.15
03:27:27|46968.15
03:27:29|46968.15
03:27:30|46968.02
03:27:31|46957.88
03:27:32|46957.88
03:27:33|46957.86
03:27:34|46957.86
03:27:35|46957.86
03:27:36|46957.86
03:27:36|46957.85
03:27:38|46957.86
03:27:39|46957.85
03:27:40|46957.83
03:27:41|46957.84
03:27:42|46957.84
03:27:43|46957.84
03:27:44|46957.83
03:27:45|46957.86
03:27:46|46957.86
03:27:46|46957.85
03:27:47|46957.85
03:27:49|46957.85
03:27:50|46957.85
03:27:51|46957.85
03:27:52|46957.86
03:27:52|46957.86
03:27:54|46957.85
03:27:55|46957.86
03:27:56|46957.85
03:27:57|46957.45
03:27:58|46957.45
03:27:59|46957.45
03:28:00|46957.45
03:28:01|46957.85
03:28:02|46957.44
03:28:03|46957.44
03:28:04|46957.44
03:28:05|46957.44
03:28:06|46957.45
03:28:07|46957.44
03:28:08|46967.26
03:28:08|46967.26
03:28:10|46967.62
03:28:11|46969.99
03:28:12|46970.
03:28:13|46970.
03:28:14|46969.99
03:28:14|46969.99
03:28:16|46969.99
03:28:17|46969.99
03:28:17|46969.99
03:28:19|46969.99
03:28:19|46969.99
03:28:22|46969.99
03:28:24|46969.99
03:28:25|46970.
03:28:26|46971.28
03:28:27|46971.28
03:28:28|46962.57
03:28:29|46962.56
03:28:30|46962.57
03:28:31|46968.35
03:28:32|46968.35
03:28:33|46966.33
03:28:34|46968.02
03:28:35|46968.03
03:28:36|46967.98
03:28:37|46967.98
03:28:38|46966.73
03:28:39|46966.74
03:28:40|46966.74
03:28:41|46966.74
03:28:42|46967.62
03:28:44|46967.61
03:28:44|46967.62
03:28:45|46967.61
03:28:46|46966.74
03:28:47|46966.74
03:28:48|46966.73
03:28:50|46960.19
03:28:51|46960.18
03:28:52|46960.06
03:28:52|46960.06
03:28:53|46960.05
03:28:54|46960.05
03:28:55|46960.06
03:28:57|46960.06
03:28:57|46960.05
03:28:59|46968.01
03:28:59|46964.67
03:29:00|46964.66
03:29:01|46964.66
03:29:02|46964.66
03:29:04|46964.66
03:29:05|46964.67
03:29:05|46964.66
03:29:06|46964.66
03:29:08|46964.66
03:29:08|46964.53
03:29:09|46962.58
03:29:10|46960.06
03:29:11|46960.06
03:29:13|46960.06
03:29:14|46960.06
03:29:15|46960.06
03:29:15|46960.06
03:29:17|46959.94
03:29:17|46959.8
03:29:18|46959.79
03:29:20|46959.79
03:29:22|46959.8
03:29:23|46959.8
03:29:24|46959.79
03:29:25|46959.8
03:29:26|46959.57
03:29:27|46959.57
03:29:28|46959.56
03:29:30|46959.57
03:29:31|46959.56
03:29:33|46959.57
03:29:34|46959.57
03:29:34|46959.57
03:29:36|46959.56
03:29:37|46959.57
03:29:38|46957.87
03:29:40|46957.86
03:29:40|46957.87
03:29:42|46957.86
03:29:43|46957.87
03:29:44|46958.64
03:29:44|46958.64
03:29:45|46958.63
03:29:47|46958.64
03:29:48|46958.64
03:29:49|46958.63
03:29:50|46958.63
03:29:50|46958.63
03:29:53|46958.64
03:29:53|46958.64
03:29:54|46958.63
03:29:55|46958.63
03:29:56|46958.63
03:29:57|46958.63
03:29:59|46958.63
03:29:59|46958.63
03:30:00|46959.55
03:30:01|46959.56
03:30:02|46959.56
03:30:03|46959.56
03:30:04|46959.56
03:30:05|46958.66
03:30:06|46958.66
03:30:07|46958.66
03:30:08|46958.65
03:30:09|46958.66
03:30:10|46974.83
03:30:11|46974.83
03:30:12|46979.99
03:30:13|46980.
03:30:14|46981.37
03:30:15|46981.36
03:30:16|46981.37
03:30:17|46981.37
03:30:18|46981.36
03:30:19|46979.99
03:30:21|46971.25
03:30:23|46971.25
03:30:24|46971.25
03:30:26|46971.37
03:30:27|46964.23
03:30:27|46964.23
03:30:29|46964.23
03:30:31|46964.22
03:30:33|46964.23
03:30:33|46964.23
03:30:35|46964.22
03:30:36|46964.22
03:30:37|46964.23
03:30:38|46964.23
03:30:39|46964.23
03:30:40|46964.23
03:30:41|46972.82
03:30:42|46972.81
03:30:44|46972.81
03:30:44|46974.23
03:30:45|46974.22
03:30:46|46981.41
03:30:47|46981.4
03:30:48|46981.4
03:30:49|46981.4
03:30:50|46981.4
03:30:51|46981.41
03:30:52|46981.4
03:30:53|46981.41
03:30:55|46981.4
03:30:55|46981.41
03:30:56|46981.4
03:30:57|46981.41
03:30:58|46981.41
03:30:59|46981.4
03:31:01|46981.41
03:31:02|46981.4
03:31:03|46981.4
03:31:04|46981.41
03:31:05|46981.41
03:31:06|46958.67
03:31:07|46954.02
03:31:08|46954.02
03:31:09|46954.02
03:31:10|46954.02
03:31:11|46954.01
03:31:13|46954.02
03:31:14|46959.58
03:31:15|46959.58
03:31:17|46961.27
03:31:17|46961.27
03:31:18|46959.58
03:31:19|46959.58
03:31:20|46959.59
03:31:21|46958.68
03:31:24|46954.02
03:31:25|46954.03
03:31:26|46955.85
03:31:27|46955.85
03:31:28|46955.85
03:31:29|46955.85
03:31:30|46955.84
03:31:31|46955.85
03:31:32|46955.85
03:31:33|46954.03
03:31:34|46954.03
03:31:35|46953.17
03:31:36|46953.16
03:31:37|46953.16
03:31:38|46953.16
03:31:39|46953.16
03:31:40|46953.16
03:31:41|46953.15
03:31:42|46953.14
03:31:43|46953.14
03:31:44|46953.14
03:31:46|46953.01
03:31:46|46950.7
03:31:48|46950.71
03:31:49|46950.71
03:31:50|46950.69
03:31:51|46950.69
03:31:51|46949.83
03:31:52|46945.13
03:31:53|46945.14
03:31:54|46945.13
03:31:56|46945.13
03:31:56|46945.13
03:31:58|46945.13
03:31:59|46945.13
03:32:00|46945.26
03:32:01|46945.27
03:32:01|46945.26
03:32:03|46944.26
03:32:04|46941.53
03:32:05|46936.28
03:32:06|46936.29
03:32:07|46936.28
03:32:08|46936.29
03:32:09|46936.28
03:32:10|46940.48
03:32:11|46937.33
03:32:12|46936.68
03:32:12|46936.29
03:32:14|46936.29
03:32:15|46936.28
03:32:16|46936.29
03:32:16|46936.29
03:32:17|46935.44
03:32:19|46935.43
03:32:20|46935.44
03:32:21|46935.44
03:32:22|46935.44
03:32:23|46935.43
03:32:25|46918.18
03:32:27|46924.95
03:32:28|46924.95
03:32:29|46924.96
03:32:30|46924.96
03:32:31|46924.95
03:32:32|46924.95
03:32:33|46924.95
03:32:34|46924.95
03:32:35|46924.95
03:32:36|46924.96
03:32:37|46924.96
03:32:39|46923.88
03:32:40|46918.18
03:32:41|46918.18
03:32:42|46918.18
03:32:42|46918.17
03:32:44|46918.17
03:32:45|46918.17
03:32:46|46918.3
03:32:47|46924.95
03:32:48|46929.34
03:32:49|46929.34
03:32:50|46929.34
03:32:51|46929.34
03:32:52|46929.35
03:32:53|46929.34
03:32:54|46929.35
03:32:55|46929.34
03:32:56|46929.34
03:32:57|46929.34
03:32:57|46929.35
03:32:59|46929.34
03:33:00|46929.35
03:33:01|46929.35
03:33:02|46929.55
03:33:03|46941.38
03:33:03|46941.38
03:33:05|46941.38
03:33:06|46941.38
03:33:07|46941.38
03:33:08|46941.37
03:33:08|46941.38
03:33:10|46941.37
03:33:11|46941.38
03:33:11|46941.38
03:33:13|46941.38
03:33:14|46941.37
03:33:15|46941.37
03:33:16|46941.37
03:33:17|46941.38
03:33:19|46941.37
03:33:19|46941.38
03:33:20|46941.38
03:33:21|46941.37
03:33:22|46941.5
03:33:24|46941.51
03:33:26|46941.5
03:33:27|46941.5
03:33:29|46941.5
03:33:30|46941.5
03:33:31|46941.5
03:33:33|46941.5
03:33:34|46941.5
03:33:35|46941.51
03:33:36|46941.5
03:33:37|46941.5
03:33:38|46941.5
03:33:39|46941.5
03:33:41|46941.51
03:33:42|46941.5
03:33:43|46941.5
03:33:44|46941.37
03:33:45|46929.35
03:33:45|46929.36
03:33:47|46929.35
03:33:48|46929.35
03:33:49|46929.35
03:33:50|46929.35
03:33:51|46929.22
03:33:52|46929.22
03:33:53|46929.22
03:33:54|46929.22
03:33:55|46926.47
03:33:56|46926.47
03:33:57|46926.47
03:33:58|46926.47
03:33:59|46926.47
03:34:00|46919.83
03:34:01|46919.83
03:34:02|46919.82
03:34:03|46919.83
03:34:05|46919.82
03:34:06|46917.98
03:34:07|46917.97
03:34:08|46917.98
03:34:09|46917.98
03:34:09|46917.97
03:34:11|46917.98
03:34:12|46917.98
03:34:12|46917.97
03:34:13|46916.17
03:34:14|46910.81
03:34:16|46910.8
03:34:16|46910.81
03:34:18|46918.54
03:34:19|46923.16
03:34:20|46923.16
03:34:20|46923.17
03:34:22|46923.17
03:34:23|46923.37
03:34:24|46923.39
03:34:25|46924.93
03:34:26|46924.93
03:34:28|46924.94
03:34:29|46924.94
03:34:29|46924.94
03:34:31|46924.94
03:34:33|46924.93
03:34:34|46939.76
03:34:35|46940.98
03:34:36|46943.4
03:34:37|46943.4
03:34:38|46943.4
03:34:39|46943.4
03:34:40|46934.7
03:34:41|46931.85
03:34:42|46924.04
03:34:43|46924.05
03:34:44|46924.05
03:34:45|46924.18
03:34:46|46924.18
03:34:47|46924.17
03:34:49|46930.47
03:34:50|46927.98
03:34:51|46924.23
03:34:52|46924.22
03:34:53|46924.22
03:34:54|46924.22
03:34:55|46927.25
03:34:56|46923.39
03:34:57|46923.39
03:34:58|46923.39
03:34:59|46923.39
03:35:00|46923.4
03:35:01|46923.4
03:35:02|46923.39
03:35:03|46923.39
03:35:04|46923.4
03:35:05|46923.4
03:35:06|46923.4
03:35:07|46923.39
03:35:08|46923.39
03:35:09|46923.4
03:35:11|46922.38
03:35:11|46915.09
03:35:13|46916.08
03:35:13|46916.08
03:35:14|46916.84
03:35:15|46916.83
03:35:16|46916.83
03:35:17|46916.83
03:35:18|46916.83
03:35:19|46916.83
03:35:20|46916.84
03:35:21|46916.84
03:35:23|46917.93
03:35:23|46917.93
03:35:24|46917.93
03:35:25|46917.94
03:35:26|46917.94
03:35:28|46917.94
03:35:30|46917.93
03:35:32|46917.94
03:35:34|46916.67
03:35:34|46916.68
03:35:36|46916.67
03:35:37|46916.67
03:35:38|46916.67
03:35:39|46916.67
03:35:40|46916.47
03:35:41|46911.
03:35:43|46910.22
03:35:44|46910.21
03:35:45|46910.21
03:35:45|46910.21
03:35:46|46910.22
03:35:48|46910.22
03:35:49|46910.22
03:35:50|46910.21
03:35:51|46910.22
03:35:52|46910.21
03:35:53|46910.21
03:35:54|46910.21
03:35:55|46910.21
03:35:56|46910.22
03:35:57|46910.21
03:35:58|46907.99
03:35:59|46905.08
03:36:00|46903.04
03:36:01|46903.01
03:36:02|46903.01
03:36:03|46903.01
03:36:04|46902.68
03:36:05|46902.68
03:36:06|46902.68
03:36:07|46902.68
03:36:08|46902.68
03:36:09|46902.68
03:36:10|46902.69
03:36:11|46902.68
03:36:12|46902.68
03:36:13|46902.68
03:36:14|46902.45
03:36:15|46900.
03:36:16|46898.01
03:36:17|46897.49
03:36:18|46897.49
03:36:19|46905.08
03:36:20|46910.2
03:36:21|46910.2
03:36:22|46910.21
03:36:23|46910.21
03:36:24|46910.2
03:36:25|46910.21
03:36:26|46910.21
03:36:27|46910.21
03:36:29|46910.21
03:36:30|46910.21
03:36:31|46910.21
03:36:33|46910.2
03:36:34|46910.21
03:36:35|46910.21
03:36:37|46910.2
03:36:37|46910.2
03:36:39|46910.2
03:36:39|46910.2
03:36:40|46910.21
03:36:41|46910.21
03:36:42|46910.2
03:36:43|46910.2
03:36:45|46910.2
03:36:46|46910.2
03:36:47|46910.2
03:36:48|46908.9
03:36:49|46901.48
03:36:50|46901.49
03:36:51|46901.48
03:36:52|46901.48
03:36:53|46901.48
03:36:54|46900.55
03:36:55|46900.54
03:36:56|46903.37
03:36:57|46910.19
03:36:58|46910.19
03:36:59|46909.77
03:37:00|46904.81
03:37:01|46904.8
03:37:02|46904.81
03:37:03|46904.8
03:37:04|46904.93
03:37:05|46904.93
03:37:06|46904.93
03:37:07|46904.93
03:37:08|46902.
03:37:09|46901.99
03:37:11|46901.99
03:37:12|46901.99
03:37:12|46901.99
03:37:13|46902.
03:37:15|46902.
03:37:16|46901.99
03:37:17|46901.99
03:37:18|46902.
03:37:19|46902.
03:37:20|46909.53
03:37:21|46909.54
03:37:22|46909.54
03:37:23|46909.49
03:37:24|46909.49
03:37:25|46909.5
03:37:25|46909.4
03:37:27|46909.4
03:37:28|46907.39
03:37:30|46906.85
03:37:32|46906.85
03:37:33|46906.84
03:37:34|46906.84
03:37:36|46906.84
03:37:37|46906.85
03:37:37|46900.97
03:37:39|46900.97
03:37:39|46898.02
03:37:41|46898.03
03:37:42|46898.02
03:37:42|46898.02
03:37:44|46896.49
03:37:44|46894.59
03:37:45|46894.6
03:37:47|46889.91
03:37:47|46889.9
03:37:50|46889.89
03:37:50|46889.89
03:37:52|46889.89
03:37:52|46889.89
03:37:53|46889.89
03:37:54|46889.89
03:37:55|46889.89
03:37:56|46886.
03:37:57|46880.
03:37:59|46877.
03:37:59|46875.59
03:38:01|46870.52
03:38:01|46870.52
03:38:03|46870.
03:38:03|46869.48
03:38:05|46869.49
03:38:05|46869.49
03:38:07|46868.18
03:38:08|46868.19
03:38:10|46868.01
03:38:10|46868.01
03:38:11|46868.02
03:38:12|46858.01
03:38:13|46854.07
03:38:15|46854.06
03:38:15|46853.89
03:38:16|46853.89
03:38:17|46853.42
03:38:18|46853.42
03:38:19|46851.01
03:38:20|46828.
03:38:21|46830.86
03:38:22|46833.01
03:38:23|46838.29
03:38:24|46833.01
03:38:25|46834.22
03:38:26|46831.84
03:38:27|46834.21
03:38:28|46831.81
03:38:29|46831.66
03:38:31|46831.9
03:38:33|46831.19
03:38:35|46810.11
03:38:36|46817.66
03:38:37|46826.14
03:38:38|46831.67
03:38:40|46831.82
03:38:40|46830.
03:38:43|46828.2
03:38:43|46830.3
03:38:44|46818.5
03:38:45|46823.56
03:38:47|46823.55
03:38:47|46821.3
03:38:48|46810.1
03:38:49|46810.1
03:38:50|46810.
03:38:51|46809.37
03:38:52|46809.01
03:38:53|46809.
03:38:56|46807.02
03:38:56|46807.02
03:38:57|46807.02
03:38:58|46806.69
03:39:00|46807.25
03:39:00|46821.33
03:39:02|46821.33
03:39:03|46806.72
03:39:04|46806.71
03:39:05|46806.72
03:39:05|46806.72
03:39:07|46808.28
03:39:07|46818.11
03:39:09|46818.12
03:39:09|46819.67
03:39:11|46819.67
03:39:12|46838.94
03:39:13|46836.52
03:39:13|46833.51
03:39:15|46816.72
03:39:15|46817.31
03:39:16|46806.72
03:39:17|46802.66
03:39:18|46803.79
03:39:20|46803.79
03:39:20|46805.35
03:39:22|46800.08
03:39:22|46798.
03:39:23|46798.
03:39:25|46795.26
03:39:25|46783.6
03:39:27|46780.
03:39:28|46780.
03:39:30|46780.01
03:39:31|46791.91
03:39:31|46789.3
03:39:32|46783.9
03:39:34|46793.59
03:39:36|46801.
03:39:36|46821.99
03:39:37|46818.3
03:39:38|46816.29
03:39:39|46816.29
03:39:41|46812.01
03:39:42|46812.02
03:39:43|46819.74
03:39:44|46819.74
03:39:45|46819.74
03:39:46|46821.18
03:39:47|46821.18
03:39:49|46821.15
03:39:50|46821.08
03:39:50|46819.43
03:39:52|46819.71
03:39:53|46819.71
03:39:53|46820.95
03:39:54|46819.73
03:39:55|46819.71
03:39:57|46816.46
03:39:57|46820.95
03:39:59|46820.96
03:40:00|46820.95
03:40:01|46821.64
03:40:01|46819.27
03:40:02|46807.1
03:40:04|46806.27
03:40:05|46806.15
03:40:05|46806.15
03:40:07|46807.71
03:40:07|46814.74
03:40:09|46812.36
03:40:09|46808.12
03:40:10|46810.1
03:40:12|46812.46
03:40:12|46821.64
03:40:13|46821.89
03:40:14|46821.89
03:40:16|46821.59
03:40:16|46821.6
03:40:17|46816.09
03:40:18|46816.08
03:40:20|46816.08
03:40:20|46810.48
03:40:21|46807.09
03:40:22|46802.97
03:40:23|46802.97
03:40:25|46796.64
03:40:25|46796.64
03:40:26|46795.85
03:40:27|46795.84
03:40:28|46792.68
03:40:29|46790.01
03:40:30|46790.01
03:40:33|46784.93
03:40:34|46782.27
03:40:36|46780.01
03:40:36|46785.9
03:40:38|46785.89
03:40:40|46784.49
03:40:40|46784.49
03:40:42|46783.62
03:40:43|46781.02
03:40:44|46782.15
03:40:45|46782.14
03:40:46|46782.14
03:40:46|46781.
03:40:48|46781.01
03:40:49|46782.15
03:40:49|46779.49
03:40:50|46782.11
03:40:52|46782.14
03:40:52|46782.15
03:40:54|46782.14
03:40:54|46813.8
03:40:55|46822.91
03:40:57|46816.97
03:40:57|46816.98
03:40:59|46815.64
03:41:00|46814.59
03:41:01|46806.58
03:41:01|46805.9
03:41:02|46807.46
03:41:03|46807.46
03:41:04|46807.46
03:41:06|46807.47
03:41:06|46813.44
03:41:09|46813.45
03:41:09|46813.42
03:41:10|46807.02
03:41:11|46819.38
03:41:12|46821.36
03:41:13|46821.35
03:41:14|46819.28
03:41:15|46819.45
03:41:16|46817.26
03:41:17|46811.34
03:41:19|46811.28
03:41:19|46819.28
03:41:20|46819.29
03:41:22|46808.98
03:41:23|46808.99
03:41:23|46808.98
03:41:24|46808.98
03:41:25|46808.08
03:41:26|46808.07
03:41:27|46808.07
03:41:28|46807.15
03:41:29|46807.14
03:41:31|46799.36
03:41:31|46800.99
03:41:32|46800.99
03:41:34|46798.46
03:41:35|46797.73
03:41:37|46797.72
03:41:38|46797.73
03:41:40|46797.52
03:41:42|46793.28
03:41:43|46794.8
03:41:44|46794.79
03:41:45|46794.8
03:41:46|46795.75
03:41:47|46795.75
03:41:48|46783.92
03:41:49|46781.01
03:41:50|46779.72
03:41:51|46779.72
03:41:52|46779.72
03:41:53|46779.72
03:41:54|46779.72
03:41:55|46774.01
03:41:56|46774.01
03:41:57|46774.01
03:41:58|46774.
03:41:59|46769.
03:42:00|46767.28
03:42:01|46767.27
03:42:02|46767.28
03:42:03|46767.28
03:42:04|46774.01
03:42:05|46789.18
03:42:06|46782.65
03:42:08|46783.29
03:42:08|46783.28
03:42:10|46783.28
03:42:11|46783.29
03:42:12|46783.3
03:42:13|46783.3
03:42:14|46782.66
03:42:15|46782.62
03:42:16|46779.97
03:42:17|46780.
03:42:18|46782.62
03:42:18|46782.62
03:42:20|46782.63
03:42:21|46805.67
03:42:22|46800.26
03:42:23|46800.06
03:42:24|46799.47
03:42:25|46786.77
03:42:25|46790.53
03:42:27|46788.
03:42:28|46789.65
03:42:29|46786.35
03:42:30|46778.98
03:42:31|46778.
03:42:32|46773.31
03:42:32|46776.99
03:42:35|46775.17
03:42:37|46763.89
03:42:37|46766.88
03:42:38|46760.8
03:42:39|46763.47
03:42:41|46762.
03:42:42|46742.58
03:42:43|46742.09
03:42:44|46740.
03:42:45|46745.9
03:42:46|46745.89
03:42:47|46750.
03:42:48|46749.54
03:42:49|46749.99
03:42:50|46744.24
03:42:51|46750.
03:42:52|46746.72
03:42:53|46749.99
03:42:54|46750.
03:42:55|46750.
03:42:56|46767.34
03:42:57|46764.42
03:42:58|46775.19
03:42:59|46775.19
03:43:00|46768.29
03:43:01|46768.29
03:43:02|46771.12
03:43:03|46771.12
03:43:04|46775.6
03:43:05|46766.7
03:43:06|46766.69
03:43:07|46768.92
03:43:08|46771.73
03:43:09|46771.72
03:43:10|46760.85
03:43:11|46760.86
03:43:12|46763.14
03:43:13|46768.92
03:43:15|46768.91
03:43:17|46768.91
03:43:18|46768.91
03:43:19|46776.66
03:43:20|46785.93
03:43:22|46787.89
03:43:22|46787.89
03:43:23|46787.89
03:43:24|46787.88
03:43:25|46789.54
03:43:26|46789.54
03:43:27|46791.21
03:43:28|46792.86
03:43:29|46796.68
03:43:30|46797.
03:43:32|46798.34
03:43:33|46798.35
03:43:34|46798.35
03:43:36|46798.35
03:43:38|46798.35
03:43:39|46798.34
03:43:40|46784.63
03:43:40|46782.12
03:43:42|46787.15
03:43:44|46787.15
03:43:45|46787.16
03:43:46|46787.16
03:43:47|46787.15
03:43:48|46787.15
03:43:49|46789.39
03:43:50|46789.39
03:43:51|46787.16
03:43:52|46787.16
03:43:52|46787.16
03:43:53|46782.85
03:43:55|46782.12
03:43:56|46782.12
03:43:57|46782.11
03:43:58|46782.12
03:43:59|46782.11
03:43:59|46782.11
03:44:01|46782.11
03:44:02|46782.12
03:44:04|46783.68
03:44:04|46783.68
03:44:05|46783.69
03:44:06|46783.68
03:44:07|46783.69
03:44:08|46783.68
03:44:10|46785.24
03:44:10|46782.85
03:44:11|46782.86
03:44:13|46782.86
03:44:13|46782.31
03:44:14|46782.3
03:44:15|46782.31
03:44:16|46782.3
03:44:17|46782.31
03:44:19|46782.3
03:44:20|46782.31
03:44:21|46782.86
03:44:22|46782.86
03:44:22|46783.75
03:44:24|46798.34
03:44:25|46798.34
03:44:25|46804.06
03:44:26|46800.88
03:44:27|46800.88
03:44:28|46800.88
03:44:30|46800.88
03:44:30|46800.88
03:44:31|46800.88
03:44:32|46800.88
03:44:33|46800.22
03:44:34|46800.88
03:44:35|46800.88
03:44:37|46800.87
03:44:39|46815.23
03:44:41|46800.87
03:44:41|46800.06
03:44:42|46800.05
03:44:44|46800.05
03:44:45|46800.06
03:44:46|46800.06
03:44:47|46800.06
03:44:49|46800.05
03:44:50|46800.06
03:44:51|46800.05
03:44:52|46790.25
03:44:53|46787.72
03:44:54|46787.73
03:44:55|46787.73
03:44:55|46787.72
03:44:57|46787.73
03:44:58|46787.72
03:45:00|46787.72
03:45:01|46787.73
03:45:02|46784.71
03:45:03|46787.71
03:45:03|46787.71
03:45:05|46787.71
03:45:06|46787.71
03:45:06|46787.71
03:45:08|46766.71
03:45:08|46762.5
03:45:09|46762.49
03:45:10|46760.86
03:45:12|46762.09
03:45:14|46760.86
03:45:14|46762.08
03:45:15|46773.96
03:45:16|46771.35
03:45:18|46771.34
03:45:18|46770.35
03:45:19|46764.85
03:45:20|46766.44
03:45:21|46765.55
03:45:23|46763.94
03:45:24|46763.95
03:45:25|46763.82
03:45:26|46760.
03:45:27|46760.01
03:45:28|46756.01
03:45:29|46756.01
03:45:30|46778.28
03:45:31|46772.43
03:45:32|46762.96
03:45:33|46762.95
03:45:34|46762.95
03:45:35|46762.95
03:45:36|46762.96
03:45:38|46756.87
03:45:39|46756.86
03:45:41|46754.04
03:45:42|46751.91
03:45:43|46751.9
03:45:44|46750.01
03:45:46|46750.01
03:45:47|46741.9
03:45:48|46743.88
03:45:49|46743.88
03:45:50|46737.78
03:45:51|46726.1
03:45:52|46727.27
03:45:53|46727.28
03:45:53|46727.28
03:45:55|46727.24
03:45:56|46727.25
03:45:57|46739.37
03:45:58|46739.37
03:45:59|46727.28
03:46:00|46727.28
03:46:01|46729.53
03:46:02|46735.53
03:46:03|46735.54
03:46:03|46735.54
03:46:05|46735.54
03:46:06|46735.54
03:46:08|46743.
03:46:09|46743.
03:46:09|46742.98
03:46:11|46742.97
03:46:11|46739.57
03:46:12|46739.57
03:46:13|46739.57
03:46:14|46739.58
03:46:15|46739.37
03:46:17|46739.38
03:46:17|46739.38
03:46:18|46739.37
03:46:19|46739.38
03:46:21|46739.38
03:46:21|46739.38
03:46:22|46739.38
03:46:24|46739.38
03:46:25|46735.14
03:46:25|46735.14
03:46:26|46735.14
03:46:28|46735.14
03:46:28|46735.01
03:46:30|46735.
03:46:30|46737.52
03:46:32|46737.52
03:46:32|46737.52
03:46:33|46737.52
03:46:34|46737.51
03:46:35|46737.52
03:46:37|46737.52
03:46:37|46737.51
03:46:40|46737.52
03:46:41|46737.44
03:46:43|46737.45
03:46:44|46737.44
03:46:45|46737.43
03:46:46|46735.53
03:46:48|46754.42
03:46:48|46754.43
03:46:49|46754.42
03:46:50|46754.42
03:46:51|46754.43
03:46:52|46754.42
03:46:54|46754.43
03:46:54|46754.43
03:46:55|46754.43
03:46:56|46766.26
03:46:59|46761.92
03:46:59|46766.28
03:47:01|46766.27
03:47:02|46760.97
03:47:02|46760.99
03:47:05|46755.04
03:47:06|46755.03
03:47:06|46755.04
03:47:07|46755.04
03:47:08|46755.03
03:47:09|46755.04
03:47:10|46748.41
03:47:11|46746.17
03:47:13|46746.17
03:47:13|46753.15
03:47:14|46749.24
03:47:16|46751.51
03:47:16|46751.51
03:47:17|46751.5
03:47:18|46751.51
03:47:19|46751.5
03:47:20|46751.51
03:47:21|46751.51
03:47:22|46751.5
03:47:23|46751.51
03:47:24|46751.51
03:47:25|46763.41
03:47:26|46755.29
03:47:27|46760.09
03:47:28|46766.39
03:47:29|46763.4
03:47:30|46763.4
03:47:31|46768.04
03:47:32|46768.04
03:47:34|46771.79
03:47:34|46771.79
03:47:35|46771.78
03:47:37|46771.78
03:47:38|46771.79
03:47:40|46771.79
03:47:42|46771.79
03:47:43|46771.79
03:47:44|46771.79
03:47:45|46771.78
03:47:46|46771.78
03:47:47|46771.78
03:47:48|46771.78
03:47:49|46771.79
03:47:50|46771.79
03:47:51|46771.79
03:47:52|46771.78
03:47:53|46771.79
03:47:54|46771.78
03:47:55|46760.11
03:47:56|46762.04
03:47:57|46762.04
03:47:58|46760.77
03:47:59|46762.02
03:48:00|46762.02
03:48:01|46762.02
03:48:02|46762.02
03:48:03|46762.02
03:48:04|46762.03
03:48:05|46762.03
03:48:06|46760.53
03:48:07|46762.02
03:48:08|46762.02
03:48:09|46762.03
03:48:11|46762.03
03:48:12|46762.03
03:48:13|46760.12
03:48:14|46760.13
03:48:16|46760.13
03:48:17|46760.14
03:48:17|46760.14
03:48:18|46760.13
03:48:19|46762.08
03:48:20|46762.08
03:48:21|46762.07
03:48:22|46762.08
03:48:24|46762.07
03:48:25|46762.08
03:48:26|46762.08
03:48:27|46762.08
03:48:28|46762.07
03:48:29|46762.07
03:48:30|46762.07
03:48:31|46762.06
03:48:32|46762.07
03:48:33|46762.06
03:48:34|46762.06
03:48:35|46762.06
03:48:36|46761.25
03:48:37|46745.51
03:48:38|46745.06
03:48:39|46745.06
03:48:40|46745.06
03:48:41|46745.1
03:48:43|46745.09
03:48:44|46745.03
03:48:46|46745.03
03:48:47|46745.03
03:48:47|46744.92
03:48:48|46744.88
03:48:50|46742.55
03:48:50|46742.15
03:48:52|46742.15
03:48:52|46742.15
03:48:54|46754.89
03:48:55|46755.36
03:48:56|46757.7
03:48:56|46758.27
03:48:59|46758.26
03:48:59|46758.26
03:49:00|46757.83
03:49:01|46757.83
03:49:02|46757.75
03:49:03|46755.4
03:49:05|46755.44
03:49:05|46755.44
03:49:06|46757.32
03:49:07|46757.32
03:49:08|46757.32
03:49:09|46757.32
03:49:10|46757.31
03:49:11|46757.32
03:49:12|46757.32
03:49:13|46757.32
03:49:14|46757.31
03:49:15|46757.32
03:49:16|46755.26
03:49:17|46755.26
03:49:18|46755.26
03:49:19|46755.26
03:49:20|46755.26
03:49:21|46755.26
03:49:22|46757.15
03:49:23|46757.14
03:49:24|46757.14
03:49:25|46757.14
03:49:26|46757.32
03:49:27|46757.32
03:49:28|46757.31
03:49:29|46757.32
03:49:30|46757.31
03:49:31|46757.32
03:49:32|46757.31
03:49:33|46757.32
03:49:34|46757.32
03:49:35|46757.32
03:49:36|46757.32
03:49:37|46757.83
03:49:38|46757.83
03:49:39|46757.83
03:49:41|46757.29
03:49:43|46757.29
03:49:44|46757.29
03:49:45|46757.29
03:49:46|46757.32
03:49:48|46757.32
03:49:49|46748.73
03:49:50|46748.73
03:49:50|46748.72
03:49:52|46748.73
03:49:53|46748.72
03:49:54|46749.98
03:49:55|46740.01
03:49:56|46740.01
03:49:57|46737.45
03:49:58|46737.44
03:49:59|46737.44
03:50:00|46737.44
03:50:02|46738.58
03:50:03|46738.57
03:50:05|46739.18
03:50:05|46740.01
03:50:07|46749.24
03:50:07|46749.25
03:50:09|46759.99
03:50:10|46760.
03:50:11|46761.71
03:50:12|46761.72
03:50:13|46761.73
03:50:14|46761.73
03:50:14|46766.49
03:50:15|46765.47
03:50:17|46769.72
03:50:18|46769.71
03:50:19|46773.62
03:50:20|46773.63
03:50:21|46773.63
03:50:22|46773.62
03:50:23|46773.63
03:50:24|46773.63
03:50:25|46773.63
03:50:26|46777.39
03:50:27|46777.39
03:50:28|46779.99
03:50:29|46781.44
03:50:30|46782.24
03:50:31|46782.24
03:50:32|46782.25
03:50:33|46782.24
03:50:34|46780.01
03:50:35|46782.24
03:50:36|46782.25
03:50:37|46782.25
03:50:38|46782.24
03:50:39|46783.76
03:50:40|46783.77
03:50:41|46784.32
03:50:43|46787.89
03:50:45|46789.21
03:50:46|46789.21
03:50:46|46789.21
03:50:49|46789.21
03:50:49|46790.73
03:50:51|46790.73
03:50:51|46790.74
03:50:53|46790.74
03:50:54|46790.73
03:50:54|46790.74
03:50:56|46790.74
03:50:58|46791.66
03:50:58|46792.26
03:50:59|46793.76
03:51:00|46799.72
03:51:02|46799.75
03:51:03|46796.12
03:51:04|46796.13
03:51:05|46796.13
03:51:06|46796.13
03:51:07|46797.63
03:51:08|46797.65
03:51:09|46797.65
03:51:10|46790.74
03:51:11|46782.25
03:51:12|46782.73
03:51:13|46783.76
03:51:14|46783.76
03:51:15|46783.64
03:51:16|46782.24
03:51:17|46782.2
03:51:18|46782.2
03:51:19|46782.2
03:51:20|46780.68
03:51:21|46780.67
03:51:22|46779.99
03:51:23|46780.
03:51:24|46780.
03:51:25|46781.5
03:51:26|46787.22
03:51:27|46787.22
03:51:28|46787.23
03:51:29|46796.39
03:51:30|46796.39
03:51:31|46796.4
03:51:32|46796.39
03:51:33|46796.26
03:51:34|46796.22
03:51:35|46796.39
03:51:36|46796.4
03:51:37|46796.39
03:51:38|46792.59
03:51:39|46792.58
03:51:40|46792.58
03:51:41|46792.59
03:51:42|46795.81
03:51:44|46795.8
03:51:45|46795.8
03:51:47|46795.81
03:51:49|46796.39
03:51:50|46804.96
03:51:51|46808.46
03:51:52|46808.47
03:51:53|46810.45
03:51:54|46810.46
03:51:55|46810.46
03:51:56|46811.68
03:51:57|46812.52
03:51:59|46812.52
03:51:59|46819.99
03:52:01|46816.86
03:52:01|46816.86
03:52:03|46816.85
03:52:03|46816.85
03:52:04|46816.86
03:52:05|46821.58
03:52:06|46821.58
03:52:07|46823.65
03:52:09|46823.65
03:52:09|46823.64
03:52:10|46823.65
03:52:11|46828.05
03:52:12|46825.7
03:52:13|46824.29
03:52:14|46824.3
03:52:15|46826.88
03:52:16|46826.88
03:52:17|46828.55
03:52:18|46828.55
03:52:19|46828.56
03:52:20|46828.56
03:52:21|46828.55
03:52:22|46819.62
03:52:23|46813.27
03:52:24|46814.56
03:52:25|46814.57
03:52:26|46814.57
03:52:27|46814.56
03:52:28|46814.57
03:52:29|46814.56
03:52:31|46814.57
03:52:32|46814.59
03:52:33|46816.37
03:52:34|46816.37
03:52:35|46816.38
03:52:36|46814.64
03:52:37|46814.64
03:52:38|46814.65
03:52:39|46818.26
03:52:40|46818.27
03:52:41|46818.27
03:52:42|46820.17
03:52:43|46820.17
03:52:45|46820.17
03:52:47|46820.16
03:52:48|46820.17
03:52:48|46820.17
03:52:50|46820.16
03:52:51|46818.97
03:52:51|46818.39
03:52:53|46818.39
03:52:54|46818.39
03:52:55|46818.39
03:52:56|46818.39
03:52:57|46818.4
03:52:58|46815.39
03:52:59|46815.4
03:53:00|46815.4
03:53:01|46815.39
03:53:02|46815.26
03:53:03|46815.27
03:53:04|46814.57
03:53:05|46814.56
03:53:07|46814.56
03:53:07|46814.57
03:53:08|46809.44
03:53:09|46809.44
03:53:10|46809.45
03:53:11|46814.56
03:53:12|46814.57
03:53:13|46816.47
03:53:14|46816.47
03:53:15|46816.47
03:53:16|46804.71
03:53:17|46805.04
03:53:18|46811.07
03:53:19|46811.07
03:53:20|46800.32
03:53:21|46800.
03:53:22|46800.01
03:53:23|46800.
03:53:24|46800.
03:53:25|46800.01
03:53:26|46800.
03:53:27|46800.01
03:53:28|46800.01
03:53:29|46800.01
03:53:30|46800.01
03:53:31|46800.
03:53:32|46800.
03:53:33|46800.05
03:53:34|46800.04
03:53:35|46800.05
03:53:36|46801.47
03:53:37|46801.47
03:53:38|46801.93
03:53:39|46801.93
03:53:40|46801.94
03:53:41|46801.94
03:53:43|46800.02
03:53:44|46800.02
03:53:46|46801.92
03:53:47|46801.93
03:53:48|46800.24
03:53:49|46800.01
03:53:50|46800.
03:53:51|46799.87
03:53:52|46799.48
03:53:53|46799.8
03:53:54|46799.8
03:53:55|46799.8
03:53:56|46799.8
03:53:57|46799.8
03:53:58|46799.81
03:53:59|46799.99
03:54:00|46799.99
03:54:01|46799.99
03:54:02|46799.99
03:54:03|46799.98
03:54:04|46799.99
03:54:06|46799.99
03:54:06|46799.99
03:54:08|46799.98
03:54:09|46799.99
03:54:10|46799.99
03:54:11|46813.59
03:54:12|46818.26
03:54:13|46827.61
03:54:14|46836.29
03:54:14|46836.17
03:54:16|46836.17
03:54:17|46830.66
03:54:18|46833.
03:54:19|46827.62
03:54:21|46819.55
03:54:22|46819.54
03:54:22|46812.25
03:54:23|46813.91
03:54:24|46815.95
03:54:26|46815.95
03:54:26|46832.11
03:54:28|46832.12
03:54:28|46832.11
03:54:30|46827.1
03:54:31|46829.12
03:54:32|46830.2
03:54:32|46834.17
03:54:33|46834.01
03:54:34|46834.01
03:54:36|46834.02
03:54:37|46834.02
03:54:37|46834.02
03:54:38|46834.02
03:54:39|46834.02
03:54:41|46834.02
03:54:41|46834.02
03:54:42|46834.02
03:54:43|46834.02
03:54:44|46842.99
03:54:47|46842.99
03:54:48|46842.99
03:54:50|46842.99
03:54:51|46843.
03:54:52|46842.99
03:54:53|46843.
03:54:54|46842.99
03:54:55|46843.
03:54:57|46842.99
03:54:58|46843.
03:55:00|46843.
03:55:01|46842.99
03:55:03|46843.
03:55:04|46843.62
03:55:04|46843.99
03:55:06|46847.13
03:55:07|46847.13
03:55:08|46847.12
03:55:09|46847.13
03:55:10|46834.09
03:55:11|46834.01
03:55:12|46834.01
03:55:13|46834.01
03:55:14|46834.01
03:55:15|46834.01
03:55:16|46827.91
03:55:17|46827.92
03:55:18|46830.83
03:55:19|46832.36
03:55:20|46832.35
03:55:21|46834.92
03:55:22|46834.92
03:55:23|46834.91
03:55:24|46834.92
03:55:25|46838.58
03:55:26|46838.58
03:55:27|46838.57
03:55:28|46838.57
03:55:29|46838.58
03:55:30|46838.58
03:55:31|46838.57
03:55:32|46838.44
03:55:34|46834.91
03:55:34|46831.74
03:55:35|46834.92
03:55:36|46834.92
03:55:37|46834.92
03:55:38|46837.36
03:55:39|46837.37
03:55:40|46837.36
03:55:41|46838.57
03:55:42|46838.58
03:55:43|46838.45
03:55:44|46838.44
03:55:45|46837.37
03:55:46|46837.37
03:55:48|46837.38
03:55:49|46838.56
03:55:51|46838.56
03:55:53|46838.56
03:55:53|46838.57
03:55:55|46838.57
03:55:56|46838.56
03:55:57|46838.57
03:55:58|46838.57
03:55:58|46838.57
03:56:00|46838.56
03:56:01|46838.57
03:56:02|46838.56
03:56:03|46838.56
03:56:04|46838.56
03:56:05|46845.
03:56:06|46843.58
03:56:07|46843.58
03:56:07|46842.91
03:56:09|46842.91
03:56:10|46842.9
03:56:11|46842.89
03:56:12|46842.89
03:56:13|46844.98
03:56:14|46844.98
03:56:15|46840.65
03:56:16|46840.65
03:56:17|46840.64
03:56:18|46837.36
03:56:19|46837.36
03:56:19|46837.36
03:56:21|46837.37
03:56:21|46837.36
03:56:23|46835.36
03:56:24|46835.37
03:56:25|46835.36
03:56:26|46835.37
03:56:26|46835.36
03:56:29|46834.02
03:56:29|46834.02
03:56:31|46830.02
03:56:31|46830.01
03:56:32|46830.
03:56:33|46828.94
03:56:34|46835.36
03:56:36|46835.36
03:56:36|46828.96
03:56:37|46827.84
03:56:38|46827.74
03:56:39|46826.53
03:56:40|46827.74
03:56:42|46827.75
03:56:42|46827.74
03:56:43|46827.74
03:56:44|46827.75
03:56:45|46827.75
03:56:46|46827.75
03:56:49|46827.75
03:56:50|46805.95
03:56:51|46801.87
03:56:52|46801.85
03:56:53|46801.85
03:56:54|46801.86
03:56:55|46801.86
03:56:56|46801.85
03:56:57|46801.86
03:56:58|46801.86
03:56:59|46815.38
03:57:00|46815.38
03:57:01|46812.74
03:57:02|46812.74
03:57:03|46812.73
03:57:04|46812.73
03:57:05|46811.75
03:57:06|46811.75
03:57:07|46811.71
03:57:08|46811.76
03:57:09|46812.74
03:57:10|46812.74
03:57:11|46812.74
03:57:12|46812.74
03:57:13|46814.99
03:57:14|46817.34
03:57:15|46817.35
03:57:16|46817.34
03:57:17|46817.47
03:57:18|46817.91
03:57:19|46817.91
03:57:20|46817.91
03:57:21|46813.01
03:57:22|46813.01
03:57:23|46816.51
03:57:24|46817.33
03:57:25|46817.33
03:57:26|46817.33
03:57:27|46817.34
03:57:28|46817.33
03:57:29|46817.34
03:57:31|46817.47
03:57:32|46817.43
03:57:32|46817.44
03:57:33|46812.73
03:57:34|46812.73
03:57:35|46815.89
03:57:37|46815.88
03:57:37|46815.89
03:57:38|46815.89
03:57:40|46815.89
03:57:41|46815.88
03:57:41|46815.88
03:57:43|46815.89
03:57:44|46815.89
03:57:45|46815.88
03:57:46|46815.88
03:57:47|46815.88
03:57:48|46815.89
03:57:50|46815.89
03:57:50|46816.02
03:57:52|46816.02
03:57:53|46816.01
03:57:55|46816.02
03:57:56|46816.01
03:57:57|46815.89
03:57:59|46815.88
03:57:59|46815.88
03:58:00|46806.28
03:58:02|46803.92
03:58:03|46809.86
03:58:04|46817.93
03:58:04|46817.94
03:58:05|46817.94
03:58:07|46817.94
03:58:08|46814.41
03:58:09|46809.99
03:58:09|46809.98
03:58:10|46809.98
03:58:12|46809.98
03:58:13|46811.99
03:58:14|46809.99
03:58:14|46809.99
03:58:16|46809.99
03:58:17|46810.
03:58:18|46812.05
03:58:19|46812.05
03:58:20|46813.5
03:58:21|46813.49
03:58:22|46813.5
03:58:22|46813.49
03:58:24|46813.49
03:58:24|46813.5
03:58:25|46813.5
03:58:26|46809.98
03:58:28|46809.99
03:58:29|46809.98
03:58:30|46800.81
03:58:31|46800.82
03:58:32|46800.81
03:58:33|46800.81
03:58:33|46800.81
03:58:35|46802.08
03:58:36|46802.08
03:58:37|46802.87
03:58:38|46802.86
03:58:39|46802.87
03:58:40|46802.87
03:58:41|46802.87
03:58:42|46802.86
03:58:43|46802.86
03:58:44|46802.86
03:58:45|46800.83
03:58:46|46800.83
03:58:47|46802.86
03:58:48|46802.87
03:58:49|46800.01
03:58:51|46800.01
03:58:52|46800.01
03:58:54|46802.2
03:58:55|46802.29
03:58:56|46802.29
03:58:57|46802.29
03:58:58|46802.29
03:58:59|46802.87
03:59:00|46802.87
03:59:01|46802.87
03:59:01|46804.57
03:59:03|46804.56
03:59:04|46800.82
03:59:05|46801.62
03:59:05|46801.18
03:59:07|46801.18
03:59:08|46802.33
03:59:09|46802.33
03:59:09|46802.33
03:59:11|46802.33
03:59:12|46802.32
03:59:12|46802.87
03:59:14|46802.86
03:59:15|46804.42
03:59:16|46804.61
03:59:17|46804.61
03:59:18|46804.6
03:59:19|46804.6
03:59:20|46804.6
03:59:21|46804.95
03:59:22|46804.94
03:59:23|46804.94
03:59:24|46805.76
03:59:25|46804.48
03:59:26|46804.48
03:59:27|46800.01
03:59:28|46800.01
03:59:29|46801.13
03:59:30|46801.95
03:59:31|46801.94
03:59:32|46800.01
03:59:33|46800.01
03:59:34|46800.02
03:59:35|46800.02
03:59:36|46800.03
03:59:37|46801.85
03:59:38|46800.01
03:59:39|46800.01
03:59:40|46801.95
03:59:41|46784.14
03:59:42|46782.78
03:59:43|46782.78
03:59:44|46793.27
03:59:45|46795.8
03:59:46|46798.63
03:59:47|46798.62
03:59:48|46798.63
03:59:49|46796.75
03:59:50|46800.72
03:59:52|46800.72
03:59:53|46799.76
03:59:54|46793.26
03:59:55|46793.27
03:59:56|46793.27
03:59:57|46793.27
03:59:59|46793.27
04:00:00|46793.27
04:00:01|46793.27
04:00:02|46794.74
04:00:04|46785.99
04:00:05|46776.29
04:00:06|46777.19
04:00:07|46777.19
04:00:07|46773.7
04:00:09|46773.64
04:00:10|46773.62
04:00:11|46773.63
04:00:11|46773.63
04:00:13|46773.62
04:00:14|46773.62
04:00:14|46780.75
04:00:16|46776.32
04:00:17|46773.69
04:00:18|46778.04
04:00:19|46778.04
04:00:19|46774.64
04:00:20|46776.98
04:00:22|46772.65
04:00:23|46773.64
04:00:24|46778.35
04:00:24|46776.1
04:00:27|46771.18
04:00:28|46769.6
04:00:28|46769.6
04:00:30|46769.73
04:00:30|46771.18
04:00:32|46772.54
04:00:33|46769.59
04:00:34|46769.6
04:00:35|46769.6
04:00:36|46770.58
04:00:36|46770.77
04:00:38|46771.15
04:00:39|46771.14
04:00:40|46771.14
04:00:40|46771.17
04:00:42|46771.16
04:00:43|46770.78
04:00:44|46767.95
04:00:45|46767.92
04:00:46|46767.93
04:00:47|46767.92
04:00:47|46767.92
04:00:49|46767.92
04:00:50|46769.48
04:00:51|46769.48
04:00:53|46769.44
04:00:54|46765.77
04:00:55|46770.71
04:00:57|46777.71
04:00:57|46777.7
04:00:59|46777.71
04:00:59|46777.7
04:01:01|46776.15
04:01:01|46787.99
04:01:03|46780.72
04:01:04|46787.01
04:01:05|46777.88
04:01:06|46782.91
04:01:06|46782.92
04:01:08|46784.62
04:01:08|46784.63
04:01:10|46784.62
04:01:11|46784.63
04:01:12|46784.63
04:01:12|46784.63
04:01:13|46784.62
04:01:15|46784.63
04:01:15|46784.62
04:01:18|46784.62
04:01:18|46784.63
04:01:19|46784.63
04:01:20|46784.63
04:01:21|46784.62
04:01:22|46784.67
04:01:24|46786.33
04:01:24|46786.34
04:01:25|46782.36
04:01:26|46782.36
04:01:27|46782.36
04:01:28|46785.36
04:01:29|46786.32
04:01:30|46786.32
04:01:31|46786.32
04:01:32|46786.32
04:01:33|46786.33
04:01:34|46788.04
04:01:35|46788.04
04:01:36|46767.94
04:01:38|46766.18
04:01:38|46766.18
04:01:39|46766.18
04:01:40|46766.18
04:01:41|46766.17
04:01:42|46766.17
04:01:43|46766.17
04:01:44|46766.18
04:01:45|46766.17
04:01:46|46766.17
04:01:47|46766.31
04:01:48|46766.3
04:01:49|46766.31
04:01:50|46766.19
04:01:51|46765.
04:01:53|46764.53
04:01:54|46766.01
04:01:56|46765.72
04:01:58|46764.53
04:02:00|46766.18
04:02:01|46764.17
04:02:02|46764.17
04:02:02|46764.18
04:02:04|46764.54
04:02:05|46778.65
04:02:06|46778.4
04:02:07|46778.41
04:02:08|46778.27
04:02:09|46775.03
04:02:10|46777.4
04:02:11|46779.59
04:02:12|46784.42
04:02:13|46784.43
04:02:14|46778.41
04:02:15|46778.41
04:02:16|46778.4
04:02:17|46779.88
04:02:18|46779.89
04:02:19|46779.89
04:02:20|46771.18
04:02:21|46771.18
04:02:22|46771.18
04:02:23|46771.18
04:02:24|46771.13
04:02:25|46771.14
04:02:26|46771.14
04:02:27|46771.13
04:02:28|46771.14
04:02:29|46771.14
04:02:30|46771.13
04:02:31|46771.14
04:02:32|46771.14
04:02:33|46771.13
04:02:34|46771.14
04:02:35|46771.14
04:02:36|46771.14
04:02:37|46761.86
04:02:38|46761.8
04:02:39|46761.74
04:02:40|46761.74
04:02:41|46761.73
04:02:42|46761.74
04:02:43|46761.74
04:02:44|46761.74
04:02:45|46761.74
04:02:46|46761.74
04:02:47|46761.73
04:02:48|46761.74
04:02:49|46761.74
04:02:50|46761.73
04:02:51|46761.73
04:02:52|46761.72
04:02:53|46761.73
04:02:55|46760.01
04:02:55|46760.01
04:02:58|46760.01
04:02:58|46760.01
04:03:00|46760.
04:03:02|46760.01
04:03:02|46760.
04:03:03|46757.37
04:03:05|46757.38
04:03:06|46758.7
04:03:07|46750.55
04:03:09|46750.54
04:03:10|46750.46
04:03:11|46750.47
04:03:12|46750.47
04:03:13|46750.31
04:03:14|46750.32
04:03:15|46750.01
04:03:16|46750.01
04:03:17|46750.3
04:03:18|46750.67
04:03:19|46751.78
04:03:20|46757.37
04:03:21|46757.38
04:03:22|46774.34
04:03:23|46777.07
04:03:24|46777.35
04:03:25|46777.35
04:03:26|46779.36
04:03:27|46779.36
04:03:28|46779.37
04:03:29|46767.25
04:03:30|46773.68
04:03:32|46772.02
04:03:33|46772.02
04:03:34|46772.02
04:03:35|46772.02
04:03:36|46773.65
04:03:37|46773.68
04:03:38|46773.68
04:03:39|46779.36
04:03:41|46790.32
04:03:41|46790.31
04:03:43|46797.93
04:03:43|46800.73
04:03:44|46801.81
04:03:46|46802.28
04:03:46|46798.24
04:03:47|46798.23
04:03:49|46804.89
04:03:49|46804.9
04:03:51|46804.89
04:03:52|46800.74
04:03:52|46804.85
04:03:54|46798.23
04:03:56|46797.99
04:03:57|46797.99
04:03:59|46797.99
04:04:00|46798.
04:04:02|46798.
04:04:02|46798.
04:04:04|46797.99
04:04:04|46798.
04:04:06|46798.
04:04:08|46797.99
04:04:08|46798.
04:04:09|46798.
04:04:10|46798.
04:04:11|46798.
04:04:12|46809.64
04:04:13|46809.62
04:04:15|46809.45
04:04:15|46809.44
04:04:17|46811.68
04:04:18|46809.32
04:04:18|46809.32
04:04:19|46809.32
04:04:20|46809.32
04:04:22|46808.21
04:04:22|46808.23
04:04:23|46808.22
04:04:24|46808.22
04:04:25|46808.23
04:04:26|46808.88
04:04:27|46805.21
04:04:28|46802.37
04:04:29|46802.37
04:04:30|46802.37
04:04:31|46802.37
04:04:32|46802.37
04:04:33|46802.37
04:04:34|46802.38
04:04:36|46802.38
04:04:36|46803.05
04:04:37|46803.05
04:04:39|46799.76
04:04:40|46799.75
04:04:40|46799.75
04:04:42|46799.75
04:04:42|46799.75
04:04:43|46788.98
04:04:45|46788.96
04:04:45|46788.96
04:04:47|46788.97
04:04:47|46788.97
04:04:48|46786.02
04:04:49|46786.02
04:04:50|46786.15
04:04:51|46786.15
04:04:52|46786.15
04:04:54|46786.16
04:04:54|46786.17
04:04:55|46788.97
04:04:58|46788.96
04:04:59|46788.96
04:05:00|46788.13
04:05:01|46784.65
04:05:02|46784.66
04:05:03|46784.66
04:05:05|46784.66
04:05:07|46784.66
04:05:08|46784.65
04:05:09|46784.65
04:05:10|46784.65
04:05:11|46784.66
04:05:12|46784.66
04:05:13|46784.65
04:05:14|46784.79
04:05:16|46788.74
04:05:17|46788.74
04:05:17|46794.29
04:05:19|46807.45
04:05:19|46804.81
04:05:20|46804.8
04:05:21|46804.81
04:05:23|46804.81
04:05:23|46804.81
04:05:25|46804.81
04:05:26|46804.81
04:05:26|46804.8
04:05:27|46804.68
04:05:28|46804.68
04:05:29|46804.67
04:05:31|46804.68
04:05:32|46794.
04:05:32|46802.1
04:05:33|46804.5
04:05:34|46804.81
04:05:35|46804.81
04:05:36|46804.8
04:05:37|46797.44
04:05:38|46797.43
04:05:39|46797.44
04:05:41|46800.
04:05:41|46800.
04:05:43|46804.81
04:05:43|46804.81
04:05:44|46819.95
04:05:45|46819.96
04:05:46|46811.19
04:05:48|46811.19
04:05:48|46811.87
04:05:49|46818.4
04:05:50|46819.82
04:05:52|46819.81
04:05:52|46817.59
04:05:53|46813.01
04:05:54|46813.
04:05:55|46813.01
04:05:58|46813.01
04:05:59|46813.01
04:06:01|46817.93
04:06:03|46817.62
04:06:04|46818.52
04:06:05|46820.
04:06:06|46819.99
04:06:07|46827.75
04:06:07|46827.74
04:06:08|46832.98
04:06:10|46822.39
04:06:11|46820.16
04:06:12|46820.
04:06:13|46807.52
04:06:14|46813.03
04:06:15|46815.43
04:06:16|46802.01
04:06:17|46806.
04:06:18|46805.99
04:06:19|46811.13
04:06:20|46811.14
04:06:21|46811.14
04:06:22|46811.14
04:06:23|46811.
04:06:24|46811.01
04:06:25|46811.
04:06:25|46806.97
04:06:27|46808.42
04:06:27|46808.43
04:06:29|46808.43
04:06:30|46808.8
04:06:30|46808.66
04:06:32|46808.67
04:06:33|46811.
04:06:34|46811.
04:06:35|46811.
04:06:36|46808.66
04:06:37|46808.66
04:06:37|46806.02
04:06:39|46802.01
04:06:39|46800.02
04:06:41|46800.02
04:06:41|46800.01
04:06:43|46800.01
04:06:44|46800.01
04:06:45|46800.
04:06:46|46800.02
04:06:47|46800.01
04:06:48|46800.02
04:06:49|46800.02
04:06:50|46800.3
04:06:51|46800.3
04:06:52|46800.3
04:06:53|46800.3
04:06:54|46802.71
04:06:55|46802.71
04:06:56|46802.71
04:06:57|46800.36
04:06:58|46802.7
04:07:00|46802.71
04:07:02|46810.96
04:07:04|46809.77
04:07:04|46810.29
04:07:06|46810.29
04:07:06|46810.29
04:07:08|46810.29
04:07:09|46810.28
04:07:10|46810.29
04:07:10|46811.99
04:07:11|46812.
04:07:13|46812.
04:07:13|46812.
04:07:15|46811.99
04:07:16|46812.
04:07:16|46812.
04:07:18|46812.
04:07:18|46826.48
04:07:20|46828.33
04:07:21|46828.33
04:07:22|46828.68
04:07:23|46820.79
04:07:24|46821.79
04:07:25|46821.79
04:07:26|46821.79
04:07:27|46825.71
04:07:28|46825.73
04:07:29|46823.08
04:07:30|46825.71
04:07:30|46825.71
04:07:31|46825.72
04:07:33|46825.72
04:07:34|46825.59
04:07:35|46823.07
04:07:36|46823.07
04:07:37|46823.06
04:07:38|46831.42
04:07:39|46826.43
04:07:40|46826.43
04:07:41|46829.64
04:07:41|46829.63
04:07:42|46829.64
04:07:44|46829.64
04:07:45|46829.64
04:07:46|46829.63
04:07:46|46829.64
04:07:48|46829.64
04:07:49|46823.16
04:07:50|46823.16
04:07:51|46823.16
04:07:52|46823.16
04:07:53|46826.18
04:07:54|46829.62
04:07:55|46829.62
04:07:56|46829.61
04:07:57|46829.61
04:07:58|46829.62
04:08:00|46829.61
04:08:02|46829.61
04:08:03|46829.62
04:08:05|46829.63
04:08:06|46825.26
04:08:07|46825.26
04:08:08|46825.26
04:08:09|46825.27
04:08:10|46828.48
04:08:11|46828.99
04:08:12|46829.63
04:08:13|46829.63
04:08:14|46829.63
04:08:15|46829.62
04:08:16|46829.62
04:08:17|46829.63
04:08:18|46829.62
04:08:19|46829.63
04:08:20|46829.62
04:08:22|46829.63
04:08:23|46829.63
04:08:23|46829.63
04:08:24|46829.63
04:08:25|46829.63
04:08:27|46833.57
04:08:27|46833.57
04:08:28|46833.58
04:08:29|46829.63
04:08:30|46832.06
04:08:31|46832.05
04:08:33|46832.05
04:08:34|46832.05
04:08:35|46835.52
04:08:35|46850.36
04:08:37|46853.99
04:08:37|46853.99
04:08:39|46850.59
04:08:40|46850.59
04:08:41|46853.24
04:08:41|46854.51
04:08:42|46854.5
04:08:43|46859.24
04:08:44|46855.48
04:08:46|46855.47
04:08:46|46855.47
04:08:48|46858.65
04:08:49|46858.65
04:08:50|46858.65
04:08:50|46858.65
04:08:51|46858.66
04:08:53|46858.66
04:08:54|46861.99
04:08:55|46862.
04:08:55|46862.
04:08:57|46862.
04:08:57|46862.
04:09:00|46864.16
04:09:02|46845.86
04:09:03|46856.32
04:09:04|46860.79
04:09:05|46856.32
04:09:06|46861.42
04:09:07|46861.42
04:09:08|46862.
04:09:09|46863.19
04:09:10|46863.19
04:09:11|46859.51
04:09:12|46861.68
04:09:13|46861.69
04:09:14|46861.69
04:09:15|46857.
04:09:16|46857.02
04:09:17|46860.89
04:09:18|46861.9
04:09:19|46862.98
04:09:20|46858.67
04:09:21|46858.67
04:09:22|46858.67
04:09:23|46858.67
04:09:24|46858.67
04:09:25|46858.72
04:09:27|46864.76
04:09:27|46864.77
04:09:28|46864.76
04:09:29|46864.77
04:09:30|46864.77
04:09:31|46864.77
04:09:32|46864.76
04:09:33|46864.77
04:09:34|46864.76
04:09:35|46864.76
04:09:36|46864.77
04:09:37|46864.76
04:09:39|46864.77
04:09:39|46864.77
04:09:40|46864.77
04:09:41|46864.77
04:09:42|46864.76
04:09:43|46864.77
04:09:44|46864.77
04:09:45|46852.19
04:09:46|46851.47
04:09:47|46851.47
04:09:48|46851.46
04:09:49|46857.45
04:09:50|46851.51
04:09:51|46853.65
04:09:52|46850.02
04:09:53|46850.02
04:09:54|46850.02
04:09:55|46852.09
04:09:57|46852.08
04:09:57|46853.97
04:09:58|46853.97
04:09:59|46857.86
04:10:02|46859.81
04:10:02|46857.09
04:10:03|46857.09
04:10:05|46857.08
04:10:06|46860.35
04:10:07|46857.98
04:10:08|46857.98
04:10:10|46857.98
04:10:11|46857.98
04:10:12|46858.94
04:10:13|46860.96
04:10:14|46860.95
04:10:15|46860.96
04:10:16|46864.69
04:10:17|46860.96
04:10:18|46860.96
04:10:19|46860.96
04:10:20|46864.61
04:10:21|46864.61
04:10:22|46864.62
04:10:23|46864.61
04:10:24|46864.61
04:10:25|46860.22
04:10:26|46863.17
04:10:27|46867.36
04:10:28|46867.37
04:10:29|46860.22
04:10:30|46860.22
04:10:32|46866.58
04:10:32|46866.58
04:10:33|46869.99
04:10:35|46874.1
04:10:36|46874.1
04:10:37|46874.11
04:10:38|46874.11
04:10:39|46874.1
04:10:40|46874.1
04:10:41|46874.11
04:10:42|46874.11
04:10:43|46874.1
04:10:44|46874.99
04:10:45|46876.33
04:10:46|46877.83
04:10:47|46878.52
04:10:48|46887.2
04:10:49|46881.62
04:10:49|46888.53
04:10:50|46888.4
04:10:52|46888.4
04:10:52|46888.41
04:10:54|46888.41
04:10:55|46888.41
04:10:55|46888.41
04:10:56|46888.41
04:10:58|46888.41
04:10:59|46888.41
04:10:59|46874.38
04:11:01|46874.11
04:11:02|46866.6
04:11:03|46866.6
04:11:05|46870.91
04:11:07|46870.91
04:11:07|46870.9
04:11:08|46867.27
04:11:09|46867.27
04:11:11|46867.26
04:11:11|46867.27
04:11:13|46867.4
04:11:13|46869.15
04:11:14|46869.15
04:11:15|46870.
04:11:16|46870.91
04:11:18|46870.91
04:11:18|46869.87
04:11:20|46869.86
04:11:20|46869.87
04:11:22|46867.96
04:11:22|46868.31
04:11:24|46860.22
04:11:24|46860.23
04:11:26|46860.24
04:11:27|46860.24
04:11:28|46860.24
04:11:28|46860.23
04:11:29|46860.23
04:11:30|46860.24
04:11:33|46860.36
04:11:33|46865.27
04:11:35|46863.55
04:11:36|46863.42
04:11:37|46863.42
04:11:38|46863.42
04:11:39|46863.41
04:11:40|46863.42
04:11:41|46861.
04:11:42|46861.
04:11:43|46861.
04:11:44|46861.01
04:11:45|46861.01
04:11:46|46861.01
04:11:47|46861.
04:11:48|46861.
04:11:49|46860.97
04:11:50|46860.96
04:11:51|46860.97
04:11:52|46860.97
04:11:53|46860.97
04:11:54|46860.97
04:11:55|46860.96
04:11:56|46860.96
04:11:57|46860.97
04:11:58|46860.97
04:11:59|46860.97
04:12:00|46860.97
04:12:01|46860.96
04:12:02|46860.97
04:12:04|46860.97
04:12:05|46863.54
04:12:06|46863.55
04:12:07|46863.55
04:12:08|46863.54
04:12:09|46867.49
04:12:10|46867.49
04:12:10|46867.49
04:12:12|46867.49
04:12:13|46861.01
04:12:14|46861.02
04:12:15|46861.02
04:12:16|46861.01
04:12:17|46863.07
04:12:18|46863.07
04:12:19|46863.07
04:12:20|46863.07
04:12:21|46863.07
04:12:22|46863.07
04:12:22|46863.07
04:12:23|46863.08
04:12:25|46863.08
04:12:26|46863.08
04:12:27|46863.08
04:12:27|46863.07
04:12:29|46863.08
04:12:30|46863.08
04:12:31|46863.08
04:12:32|46863.07
04:12:33|46863.08
04:12:34|46863.08
04:12:35|46864.72
04:12:36|46853.77
04:12:37|46850.
04:12:38|46850.18
04:12:39|46843.96
04:12:40|46842.94
04:12:41|46840.01
04:12:42|46840.01
04:12:43|46840.
04:12:43|46840.
04:12:45|46840.
04:12:46|46840.
04:12:47|46843.8
04:12:48|46850.
04:12:49|46852.69
04:12:49|46852.69
04:12:51|46852.69
04:12:51|46852.7
04:12:53|46852.7
04:12:55|46852.69
04:12:56|46849.68
04:12:56|46849.69
04:12:58|46846.36
04:12:58|46851.76
04:12:59|46851.75
04:13:01|46851.55
04:13:02|46851.55
04:13:03|46851.54
04:13:05|46851.55
04:13:06|46852.68
04:13:08|46852.69
04:13:10|46853.52
04:13:11|46853.51
04:13:12|46853.51
04:13:12|46852.6
04:13:14|46852.6
04:13:14|46852.6
04:13:15|46852.59
04:13:17|46852.6
04:13:17|46852.59
04:13:18|46852.59
04:13:19|46852.6
04:13:21|46852.6
04:13:22|46852.59
04:13:24|46852.59
04:13:24|46852.6
04:13:25|46852.59
04:13:26|46852.59
04:13:27|46852.6
04:13:29|46853.52
04:13:29|46853.65
04:13:31|46853.52
04:13:31|46853.52
04:13:32|46852.59
04:13:33|46852.59
04:13:34|46852.59
04:13:35|46852.59
04:13:36|46852.59
04:13:37|46852.6
04:13:38|46852.59
04:13:39|46852.6
04:13:40|46852.6
04:13:41|46852.6
04:13:42|46852.59
04:13:43|46852.59
04:13:44|46852.6
04:13:45|46852.59
04:13:46|46852.59
04:13:47|46868.36
04:13:48|46868.06
04:13:49|46862.26
04:13:50|46862.21
04:13:52|46858.77
04:13:52|46863.49
04:13:54|46860.89
04:13:54|46860.88
04:13:55|46861.31
04:13:56|46861.44
04:13:57|46867.66
04:13:58|46862.29
04:13:59|46862.28
04:14:00|46864.93
04:14:02|46866.66
04:14:02|46859.34
04:14:03|46859.35
04:14:05|46867.5
04:14:07|46867.48
04:14:08|46864.28
04:14:09|46864.29
04:14:11|46864.33
04:14:12|46864.32
04:14:13|46871.5
04:14:14|46870.96
04:14:15|46870.82
04:14:16|46870.83
04:14:17|46870.83
04:14:18|46870.82
04:14:19|46866.34
04:14:20|46865.18
04:14:21|46864.02
04:14:22|46865.31
04:14:23|46865.31
04:14:24|46865.31
04:14:25|46865.3
04:14:26|46865.3
04:14:27|46865.3
04:14:28|46865.3
04:14:29|46865.31
04:14:30|46865.3
04:14:32|46865.31
04:14:32|46865.31
04:14:33|46865.31
04:14:34|46865.31
04:14:35|46865.3
04:14:36|46865.3
04:14:37|46865.3
04:14:39|46853.7
04:14:40|46853.7
04:14:40|46853.7
04:14:41|46853.69
04:14:42|46853.7
04:14:43|46853.69
04:14:44|46853.7
04:14:45|46853.7
04:14:46|46853.69
04:14:47|46853.69
04:14:48|46853.7
04:14:49|46853.7
04:14:50|46853.7
04:14:51|46853.7
04:14:52|46853.7
04:14:53|46853.69
04:14:54|46853.7
04:14:55|46853.7
04:14:56|46853.7
04:14:57|46859.12
04:14:58|46859.13
04:14:59|46853.7
04:15:00|46853.7
04:15:01|46856.8
04:15:02|46858.07
04:15:03|46856.02
04:15:04|46856.02
04:15:05|46856.02
04:15:06|46856.02
04:15:08|46854.41
04:15:09|46854.4
04:15:11|46857.1
04:15:13|46858.05
04:15:13|46858.06
04:15:15|46873.29
04:15:17|46873.28
04:15:17|46874.8
04:15:18|46877.13
04:15:19|46876.13
04:15:20|46877.73
04:15:21|46877.72
04:15:23|46880.
04:15:23|46880.
04:15:24|46880.
04:15:25|46879.99
04:15:26|46880.
04:15:27|46876.75
04:15:28|46876.75
04:15:29|46876.75
04:15:30|46876.76
04:15:31|46876.76
04:15:33|46876.76
04:15:33|46876.76
04:15:34|46880.
04:15:35|46879.99
04:15:36|46880.
04:15:37|46896.52
04:15:38|46892.37
04:15:39|46892.36
04:15:40|46894.38
04:15:42|46894.39
04:15:42|46894.39
04:15:43|46894.38
04:15:44|46893.11
04:15:45|46893.1
04:15:46|46893.1
04:15:47|46894.38
04:15:48|46894.39
04:15:49|46901.87
04:15:50|46901.86
04:15:51|46901.87
04:15:52|46901.87
04:15:53|46901.87
04:15:54|46905.47
04:15:55|46908.71
04:15:56|46906.57
04:15:57|46905.34
04:15:58|46902.47
04:16:00|46902.46
04:16:01|46909.75
04:16:01|46907.91
04:16:02|46907.91
04:16:03|46907.91
04:16:04|46907.9
04:16:05|46907.91
04:16:08|46910.14
04:16:09|46907.91
04:16:10|46907.91
04:16:11|46907.91
04:16:12|46907.91
04:16:14|46907.9
04:16:16|46909.55
04:16:17|46909.56
04:16:18|46909.55
04:16:19|46907.86
04:16:19|46907.87
04:16:21|46907.87
04:16:21|46907.87
04:16:22|46907.87
04:16:24|46907.87
04:16:24|46907.87
04:16:26|46907.61
04:16:26|46906.58
04:16:27|46906.57
04:16:29|46907.86
04:16:30|46910.19
04:16:31|46910.2
04:16:31|46910.2
04:16:32|46910.19
04:16:33|46910.2
04:16:34|46910.19
04:16:35|46910.2
04:16:36|46910.2
04:16:38|46910.2
04:16:38|46910.19
04:16:40|46910.2
04:16:41|46910.22
04:16:41|46910.22
04:16:43|46910.22
04:16:43|46910.22
04:16:44|46910.23
04:16:45|46910.23
04:16:46|46910.23
04:16:47|46910.23
04:16:49|46910.23
04:16:49|46907.6
04:16:50|46901.35
04:16:52|46901.34
04:16:52|46901.35
04:16:53|46900.
04:16:54|46895.62
04:16:55|46895.62
04:16:57|46895.62
04:16:58|46895.61
04:16:58|46898.01
04:17:00|46898.01
04:17:01|46898.
04:17:02|46898.01
04:17:03|46898.01
04:17:04|46898.01
04:17:04|46898.01
04:17:05|46898.01
04:17:07|46898.01
04:17:09|46898.
04:17:09|46898.01
04:17:10|46898.
04:17:11|46895.49
04:17:12|46895.47
04:17:14|46895.48
04:17:15|46895.47
04:17:15|46895.47
04:17:17|46894.52
04:17:18|46894.52
04:17:19|46894.52
04:17:20|46894.52
04:17:21|46894.52
04:17:21|46894.52
04:17:22|46894.52
04:17:24|46892.5
04:17:25|46892.5
04:17:26|46892.5
04:17:27|46892.5
04:17:28|46892.5
04:17:29|46892.5
04:17:30|46892.5
04:17:31|46892.5
04:17:31|46892.49
04:17:33|46892.36
04:17:34|46892.36
04:17:35|46892.36
04:17:36|46892.33
04:17:37|46892.32
04:17:38|46891.77
04:17:39|46891.76
04:17:40|46891.77
04:17:41|46891.76
04:17:42|46891.77
04:17:42|46891.77
04:17:44|46891.77
04:17:45|46891.77
04:17:45|46891.77
04:17:47|46891.77
04:17:48|46891.77
04:17:49|46891.77
04:17:50|46891.77
04:17:51|46891.76
04:17:52|46891.77
04:17:53|46891.76
04:17:54|46891.77
04:17:55|46891.76
04:17:56|46891.76
04:17:57|46891.77
04:17:58|46891.77
04:17:59|46891.77
04:18:00|46891.76
04:18:01|46891.77
04:18:02|46891.76
04:18:03|46891.77
04:18:04|46891.77
04:18:05|46891.77
04:18:06|46891.76
04:18:07|46891.77
04:18:08|46891.77
04:18:10|46891.77
04:18:12|46891.76
04:18:12|46891.77
04:18:13|46891.76
04:18:15|46891.76
04:18:17|46891.76
04:18:18|46877.07
04:18:19|46877.1
04:18:20|46883.32
04:18:21|46883.32
04:18:22|46884.93
04:18:23|46884.93
04:18:24|46884.93
04:18:25|46884.92
04:18:26|46883.33
04:18:27|46883.33
04:18:28|46883.33
04:18:29|46883.33
04:18:30|46883.33
04:18:31|46883.33
04:18:32|46883.33
04:18:33|46883.34
04:18:34|46883.34
04:18:35|46890.68
04:18:36|46891.75
04:18:37|46891.76
04:18:38|46893.25
04:18:39|46895.84
04:18:40|46895.84
04:18:41|46895.84
04:18:42|46895.84
04:18:43|46895.84
04:18:44|46895.83
04:18:45|46895.84
04:18:46|46895.83
04:18:47|46895.83
04:18:48|46895.71
04:18:49|46895.7
04:18:50|46895.7
04:18:51|46895.71
04:18:52|46895.71
04:18:53|46895.71
04:18:54|46895.71
04:18:55|46895.7
04:18:56|46895.7
04:18:57|46895.7
04:18:58|46895.71
04:18:59|46895.7
04:19:00|46893.02
04:19:01|46892.82
04:19:02|46892.82
04:19:03|46886.42
04:19:04|46886.42
04:19:05|46886.41
04:19:06|46886.41
04:19:07|46886.42
04:19:08|46886.42
04:19:10|46887.91
04:19:11|46887.92
04:19:13|46887.91
04:19:14|46887.91
04:19:15|46887.92
04:19:17|46885.01
04:19:18|46885.01
04:19:19|46889.42
04:19:19|46889.42
04:19:20|46889.41
04:19:22|46886.52
04:19:23|46886.52
04:19:24|46886.52
04:19:24|46886.52
04:19:26|46886.53
04:19:27|46886.51
04:19:28|46885.46
04:19:29|46886.51
04:19:30|46886.52
04:19:31|46886.51
04:19:32|46886.52
04:19:34|46876.75
04:19:34|46868.85
04:19:36|46868.85
04:19:36|46868.85
04:19:38|46868.84
04:19:39|46868.84
04:19:39|46868.84
04:19:40|46868.84
04:19:42|46868.85
04:19:43|46868.98
04:19:43|46868.97
04:19:44|46868.97
04:19:45|46876.74
04:19:47|46885.09
04:19:47|46885.08
04:19:48|46885.07
04:19:50|46885.08
04:19:51|46885.07
04:19:51|46885.07
04:19:52|46885.08
04:19:53|46885.07
04:19:55|46885.07
04:19:56|46885.07
04:19:56|46885.08
04:19:57|46885.08
04:19:59|46885.07
04:19:59|46885.08
04:20:00|46885.07
04:20:02|46885.08
04:20:02|46885.08
04:20:03|46885.07
04:20:04|46885.07
04:20:05|46885.08
04:20:06|46885.07
04:20:07|46885.07
04:20:08|46878.72
04:20:11|46878.01
04:20:11|46873.82
04:20:13|46873.83
04:20:14|46877.6
04:20:15|46871.01
04:20:16|46871.01
04:20:17|46871.01
04:20:18|46870.64
04:20:20|46868.21
04:20:22|46867.98
04:20:23|46867.97
04:20:24|46867.98
04:20:24|46874.01
04:20:26|46874.01
04:20:28|46874.
04:20:29|46874.
04:20:30|46874.
04:20:31|46870.
04:20:32|46870.01
04:20:33|46868.73
04:20:34|46856.92
04:20:35|46853.71
04:20:37|46856.91
04:20:38|46856.91
04:20:39|46858.76
04:20:40|46858.75
04:20:40|46858.76
04:20:42|46854.81
04:20:43|46854.8
04:20:44|46854.8
04:20:45|46854.8
04:20:46|46858.99
04:20:47|46858.99
04:20:48|46858.99
04:20:49|46858.99
04:20:49|46859.
04:20:51|46852.61
04:20:52|46852.61
04:20:52|46852.61
04:20:54|46852.6
04:20:55|46852.6
04:20:56|46852.6
04:20:57|46852.6
04:20:58|46852.6
04:20:59|46851.56
04:21:00|46851.55
04:21:01|46851.15
04:21:01|46851.55
04:21:03|46852.59
04:21:04|46852.58
04:21:05|46851.16
04:21:06|46851.17
04:21:07|46851.16
04:21:08|46851.16
04:21:08|46851.16
04:21:10|46850.01
04:21:12|46841.24
04:21:13|46833.58
04:21:15|46833.16
04:21:16|46832.03
04:21:17|46832.04
04:21:18|46832.04
04:21:19|46832.04
04:21:21|46829.62
04:21:22|46830.33
04:21:23|46829.63
04:21:23|46829.62
04:21:26|46829.62
04:21:26|46829.62
04:21:27|46829.62
04:21:28|46834.31
04:21:29|46834.3
04:21:30|46834.3
04:21:31|46830.32
04:21:32|46830.31
04:21:33|46830.32
04:21:34|46830.32
04:21:35|46830.32
04:21:36|46830.31
04:21:37|46830.31
04:21:38|46830.32
04:21:39|46830.32
04:21:40|46830.31
04:21:41|46830.31
04:21:42|46830.32
04:21:43|46830.32
04:21:44|46830.31
04:21:45|46830.31
04:21:46|46830.31
04:21:47|46837.83
04:21:48|46837.83
04:21:49|46830.67
04:21:50|46842.95
04:21:51|46842.96
04:21:52|46839.8
04:21:53|46840.
04:21:54|46842.96
04:21:55|46842.95
04:21:56|46840.52
04:21:57|46839.03
04:21:58|46839.03
04:21:59|46831.4
04:22:00|46832.88
04:22:01|46832.88
04:22:02|46832.88
04:22:03|46832.89
04:22:04|46833.58
04:22:05|46833.57
04:22:06|46836.98
04:22:07|46833.57
04:22:08|46832.39
04:22:09|46830.28
04:22:10|46830.29
04:22:11|46830.28
04:22:13|46829.83
04:22:14|46829.83
04:22:15|46829.81
04:22:16|46827.01
04:22:18|46826.86
04:22:19|46826.85
04:22:20|46826.86
04:22:22|46826.88
04:22:23|46827.93
04:22:23|46829.96
04:22:24|46829.95
04:22:25|46829.95
04:22:27|46829.96
04:22:28|46828.
04:22:29|46827.69
04:22:30|46827.69
04:22:31|46827.68
04:22:32|46825.01
04:22:33|46827.67
04:22:34|46827.67
04:22:35|46827.66
04:22:35|46827.67
04:22:37|46827.66
04:22:38|46827.66
04:22:39|46827.67
04:22:40|46821.13
04:22:41|46821.13
04:22:42|46821.12
04:22:43|46821.12
04:22:44|46820.6
04:22:45|46818.45
04:22:46|46818.58
04:22:47|46818.58
04:22:48|46818.57
04:22:49|46818.57
04:22:49|46819.45
04:22:51|46819.46
04:22:52|46818.44
04:22:53|46818.44
04:22:54|46818.44
04:22:55|46818.44
04:22:56|46818.44
04:22:57|46818.43
04:22:58|46818.44
04:22:59|46818.43
04:23:00|46818.43
04:23:01|46818.57
04:23:02|46827.66
04:23:03|46827.67
04:23:04|46827.66
04:23:05|46829.95
04:23:06|46829.95
04:23:07|46829.95
04:23:08|46829.94
04:23:09|46829.95
04:23:10|46841.23
04:23:11|46845.32
04:23:12|46845.32
04:23:13|46845.32
04:23:15|46845.31
04:23:16|46845.32
04:23:17|46843.78
04:23:18|46843.78
04:23:18|46843.78
04:23:20|46843.79
04:23:21|46843.79
04:23:22|46843.79
04:23:23|46843.79
04:23:24|46845.32
04:23:25|46845.32
04:23:25|46845.31
04:23:27|46845.32
04:23:28|46845.45
04:23:29|46847.53
04:23:30|46850.6
04:23:31|46844.42
04:23:33|46843.02
04:23:34|46843.01
04:23:35|46843.04
04:23:35|46845.72
04:23:37|46845.72
04:23:38|46847.43
04:23:38|46847.43
04:23:39|46847.42
04:23:41|46847.43
04:23:42|46847.43
04:23:43|46847.43
04:23:43|46847.42
04:23:45|46847.43
04:23:46|46847.43
04:23:46|46847.42
04:23:47|46847.42
04:23:48|46847.42
04:23:49|46847.43
04:23:50|46847.43
04:23:52|46843.8
04:23:52|46835.65
04:23:53|46829.96
04:23:55|46829.96
04:23:55|46829.95
04:23:57|46829.95
04:23:57|46829.95
04:23:59|46829.96
04:24:00|46829.96
04:24:01|46835.88
04:24:01|46835.89
04:24:02|46835.89
04:24:03|46829.96
04:24:05|46835.89
04:24:06|46835.89
04:24:07|46827.67
04:24:07|46820.18
04:24:09|46827.79
04:24:09|46827.8
04:24:11|46827.79
04:24:12|46827.79
04:24:12|46827.8
04:24:15|46827.8
04:24:16|46829.78
04:24:17|46831.04
04:24:18|46831.03
04:24:19|46831.04
04:24:21|46831.04
04:24:22|46831.04
04:24:23|46831.03
04:24:24|46831.04
04:24:24|46831.03
04:24:26|46831.04
04:24:27|46831.16
04:24:27|46841.03
04:24:29|46841.03
04:24:30|46847.42
04:24:31|46852.81
04:24:32|46849.61
04:24:34|46874.
04:24:34|46876.32
04:24:35|46869.99
04:24:37|46868.3
04:24:38|46872.06
04:24:39|46868.17
04:24:40|46867.93
04:24:41|46867.93
04:24:42|46867.92
04:24:43|46867.93
04:24:44|46867.91
04:24:45|46868.18
04:24:46|46872.72
04:24:47|46867.93
04:24:48|46872.72
04:24:48|46872.74
04:24:50|46872.73
04:24:51|46872.74
04:24:51|46867.1
04:24:52|46867.93
04:24:53|46867.92
04:24:55|46871.54
04:24:56|46872.55
04:24:57|46872.55
04:24:58|46869.8
04:24:59|46869.8
04:24:59|46871.66
04:25:01|46872.55
04:25:02|46869.38
04:25:03|46869.36
04:25:04|46869.36
04:25:04|46869.37
04:25:06|46869.37
04:25:07|46869.36
04:25:08|46869.37
04:25:09|46872.55
04:25:10|46872.56
04:25:11|46871.67
04:25:12|46870.06
04:25:13|46870.05
04:25:14|46870.06
04:25:16|46870.06
04:25:18|46870.06
04:25:19|46870.06
04:25:21|46870.06
04:25:22|46871.41
04:25:22|46871.73
04:25:24|46871.73
04:25:26|46872.53
04:25:27|46872.53
04:25:28|46872.56
04:25:29|46872.55
04:25:30|46872.56
04:25:31|46871.37
04:25:32|46871.57
04:25:32|46872.55
04:25:33|46872.56
04:25:35|46872.56
04:25:35|46872.56
04:25:37|46872.56
04:25:38|46872.55
04:25:39|46872.56
04:25:40|46872.56
04:25:41|46872.56
04:25:42|46870.87
04:25:43|46858.11
04:25:44|46858.11
04:25:45|46858.1
04:25:46|46858.11
04:25:47|46859.15
04:25:48|46859.79
04:25:49|46861.86
04:25:50|46861.85
04:25:51|46861.86
04:25:51|46861.85
04:25:53|46861.73
04:25:54|46861.73
04:25:55|46861.73
04:25:56|46860.89
04:25:56|46859.84
04:25:58|46859.83
04:25:59|46859.83
04:26:00|46859.84
04:26:01|46860.88
04:26:02|46860.89
04:26:02|46860.89
04:26:04|46860.57
04:26:05|46860.88
04:26:05|46860.89
04:26:07|46860.57
04:26:08|46860.05
04:26:09|46860.05
04:26:10|46860.06
04:26:11|46856.35
04:26:12|46857.15
04:26:13|46859.42
04:26:13|46859.42
04:26:14|46859.41
04:26:16|46859.41
04:26:18|46859.41
04:26:19|46859.42
04:26:21|46858.38
04:26:22|46858.38
04:26:23|46858.39
04:26:24|46858.39
04:26:25|46858.39
04:26:26|46858.39
04:26:27|46858.39
04:26:28|46858.38
04:26:29|46858.38
04:26:30|46858.39
04:26:31|46858.38
04:26:32|46858.38
04:26:33|46858.39
04:26:34|46858.38
04:26:35|46858.38
04:26:35|46858.39
04:26:37|46858.39
04:26:37|46858.39
04:26:39|46858.38
04:26:40|46859.37
04:26:41|46859.37
04:26:42|46858.91
04:26:43|46859.99
04:26:44|46860.
04:26:45|46859.99
04:26:46|46859.99
04:26:47|46860.
04:26:48|46859.99
04:26:49|46859.99
04:26:50|46859.99
04:26:51|46859.99
04:26:52|46859.99
04:26:53|46859.99
04:26:54|46860.
04:26:55|46860.
04:26:56|46859.99
04:26:57|46859.99
04:26:58|46858.
04:26:59|46858.01
04:27:00|46859.49
04:27:01|46858.64
04:27:02|46859.17
04:27:03|46860.
04:27:04|46860.
04:27:05|46860.
04:27:06|46860.
04:27:07|46860.
04:27:08|46870.19
04:27:09|46872.55
04:27:10|46872.72
04:27:11|46872.73
04:27:12|46872.73
04:27:13|46872.73
04:27:14|46872.73
04:27:15|46872.73
04:27:16|46872.56
04:27:18|46872.73
04:27:20|46872.73
04:27:20|46872.73
04:27:22|46872.73
04:27:22|46872.73
04:27:23|46872.72
04:27:24|46872.72
04:27:26|46872.74
04:27:27|46872.74
04:27:27|46872.73
04:27:28|46872.73
04:27:29|46872.74
04:27:31|46872.73
04:27:32|46872.74
04:27:32|46860.01
04:27:34|46863.64
04:27:35|46862.49
04:27:36|46860.19
04:27:37|46857.74
04:27:37|46857.73
04:27:39|46857.73
04:27:41|46857.73
04:27:42|46859.48
04:27:43|46860.87
04:27:44|46858.77
04:27:45|46862.04
04:27:46|46862.48
04:27:47|46865.37
04:27:48|46865.38
04:27:49|46866.62
04:27:50|46867.69
04:27:51|46872.74
04:27:52|46874.78
04:27:53|46875.
04:27:55|46875.
04:27:55|46874.99
04:27:56|46875.
04:27:57|46875.
04:27:58|46875.
04:27:59|46875.
04:28:00|46875.
04:28:02|46872.86
04:28:02|46868.24
04:28:03|46868.12
04:28:04|46868.12
04:28:05|46868.12
04:28:06|46868.12
04:28:07|46868.12
04:28:08|46870.92
04:28:09|46872.04
04:28:10|46872.03
04:28:11|46872.03
04:28:12|46872.03
04:28:13|46874.64
04:28:14|46874.64
04:28:15|46874.98
04:28:16|46874.98
04:28:17|46874.99
04:28:19|46874.98
04:28:20|46874.98
04:28:21|46874.98
04:28:23|46875.88
04:28:24|46875.88
04:28:25|46875.89
04:28:26|46875.89
04:28:27|46874.51
04:28:28|46874.52
04:28:29|46874.52
04:28:30|46874.62
04:28:31|46874.52
04:28:33|46873.27
04:28:34|46873.28
04:28:35|46873.27
04:28:36|46873.27
04:28:37|46871.65
04:28:38|46871.53
04:28:39|46871.52
04:28:39|46871.53
04:28:41|46871.53
04:28:41|46873.23
04:28:43|46869.72
04:28:43|46869.72
04:28:44|46871.52
04:28:46|46871.51
04:28:47|46871.52
04:28:47|46871.51
04:28:48|46871.51
04:28:49|46871.51
04:28:50|46871.51
04:28:51|46871.5
04:28:52|46871.51
04:28:53|46871.51
04:28:54|46871.51
04:28:55|46871.51
04:28:56|46871.51
04:28:57|46871.51
04:28:59|46871.5
04:29:00|46871.5
04:29:01|46868.68
04:29:01|46868.68
04:29:02|46868.68
04:29:03|46868.56
04:29:04|46868.56
04:29:05|46868.55
04:29:06|46868.56
04:29:08|46868.55
04:29:08|46871.51
04:29:10|46868.57
04:29:10|46868.57
04:29:11|46868.57
04:29:12|46868.56
04:29:14|46866.64
04:29:14|46865.
04:29:16|46837.41
04:29:17|46837.4
04:29:17|46837.28
04:29:20|46829.83
04:29:21|46829.83
04:29:22|46829.82
04:29:23|46829.83
04:29:24|46829.83
04:29:25|46829.82
04:29:26|46829.82
04:29:27|46829.82
04:29:28|46829.83
04:29:30|46829.82
04:29:30|46829.82
04:29:31|46837.27
04:29:32|46843.39
04:29:33|46843.39
04:29:34|46850.2
04:29:35|46846.91
04:29:36|46846.9
04:29:37|46846.9
04:29:38|46846.91
04:29:39|46846.77
04:29:40|46838.23
04:29:41|46836.29
04:29:42|46836.29
04:29:43|46836.28
04:29:44|46836.28
04:29:45|46836.28
04:29:46|46836.16
04:29:47|46836.15
04:29:48|46836.16
04:29:49|46836.15
04:29:50|46834.42
04:29:51|46834.43
04:29:52|46834.42
04:29:53|46834.43
04:29:54|46834.43
04:29:55|46834.43
04:29:56|46834.42
04:29:57|46836.15
04:29:58|46836.28
04:29:59|46836.42
04:30:00|46843.02
04:30:01|46842.28
04:30:02|46842.23
04:30:03|46843.09
04:30:04|46839.61
04:30:05|46840.7
04:30:06|46840.1
04:30:07|46840.1
04:30:08|46840.09
04:30:09|46840.1
04:30:10|46840.1
04:30:11|46837.47
04:30:12|46837.47
04:30:13|46837.46
04:30:14|46837.47
04:30:15|46837.46
04:30:16|46837.46
04:30:17|46840.1
04:30:18|46860.19
04:30:20|46859.93
04:30:22|46859.93
04:30:24|46859.92
04:30:26|46856.88
04:30:26|46856.88
04:30:28|46859.92
04:30:28|46867.78
04:30:30|46865.52
04:30:31|46865.53
04:30:33|46865.52
04:30:34|46859.92
04:30:36|46868.54
04:30:36|46863.37
04:30:38|46867.15
04:30:39|46860.02
04:30:40|46860.01
04:30:40|46860.02
04:30:41|46862.52
04:30:42|46862.52
04:30:43|46862.54
04:30:44|46862.53
04:30:45|46862.53
04:30:46|46862.52
04:30:47|46862.52
04:30:49|46862.53
04:30:50|46862.53
04:30:50|46862.52
04:30:51|46862.53
04:30:54|46862.53
04:30:54|46865.07
04:30:55|46865.07
04:30:56|46865.07
04:30:57|46854.36
04:30:58|46853.95
04:30:59|46853.94
04:31:00|46853.95
04:31:01|46853.95
04:31:03|46853.95
04:31:04|46853.95
04:31:05|46853.94
04:31:06|46853.94
04:31:07|46853.94
04:31:08|46853.94
04:31:09|46853.95
04:31:10|46853.95
04:31:12|46853.95
04:31:13|46853.94
04:31:13|46845.83
04:31:14|46844.86
04:31:15|46844.87
04:31:17|46837.46
04:31:18|46837.46
04:31:18|46837.46
04:31:20|46832.49
04:31:22|46831.62
04:31:22|46831.61
04:31:25|46833.94
04:31:25|46833.95
04:31:26|46833.94
04:31:28|46833.94
04:31:28|46833.95
04:31:29|46833.95
04:31:30|46833.94
04:31:31|46833.95
04:31:33|46841.15
04:31:33|46839.82
04:31:34|46839.81
04:31:35|46839.81
04:31:36|46844.7
04:31:37|46844.7
04:31:38|46844.7
04:31:39|46844.7
04:31:40|46844.7
04:31:41|46841.08
04:31:42|46839.83
04:31:43|46839.83
04:31:44|46839.82
04:31:45|46839.82
04:31:46|46839.82
04:31:47|46839.82
04:31:48|46839.83
04:31:49|46839.67
04:31:50|46838.9
04:31:51|46837.65
04:31:53|46838.91
04:31:53|46833.27
04:31:54|46833.93
04:31:55|46833.94
04:31:56|46833.94
04:31:57|46833.93
04:31:58|46833.94
04:31:59|46833.93
04:32:00|46831.57
04:32:01|46833.92
04:32:02|46833.92
04:32:03|46833.92
04:32:04|46833.92
04:32:05|46838.25
04:32:06|46834.22
04:32:07|46834.21
04:32:08|46834.22
04:32:09|46836.95
04:32:11|46835.05
04:32:11|46834.21
04:32:12|46831.87
04:32:13|46833.01
04:32:14|46833.02
04:32:15|46833.02
04:32:16|46833.02
04:32:17|46834.08
04:32:18|46834.08
04:32:19|46834.07
04:32:20|46834.08
04:32:22|46842.57
04:32:24|46842.57
04:32:25|46842.57
04:32:27|46843.49
04:32:28|46843.49
04:32:30|46843.49
04:32:30|46843.51
04:32:32|46843.5
04:32:32|46843.49
04:32:33|46843.5
04:32:35|46843.5
04:32:36|46843.5
04:32:37|46843.5
04:32:38|46843.49
04:32:38|46843.49
04:32:39|46843.51
04:32:41|46843.51
04:32:41|46844.7
04:32:43|46843.49
04:32:43|46842.79
04:32:45|46842.79
04:32:45|46842.78
04:32:46|46842.43
04:32:47|46836.68
04:32:48|46837.84
04:32:50|46838.79
04:32:50|46841.21
04:32:52|46842.13
04:32:52|46842.14
04:32:54|46842.14
04:32:55|46842.14
04:32:56|46842.14
04:32:57|46842.13
04:32:57|46842.13
04:32:58|46842.43
04:32:59|46842.43
04:33:00|46842.43
04:33:02|46842.43
04:33:03|46842.83
04:33:04|46842.42
04:33:05|46842.43
04:33:06|46842.43
04:33:07|46842.43
04:33:07|46842.43
04:33:09|46842.43
04:33:09|46842.43
04:33:11|46842.42
04:33:11|46842.42
04:33:13|46842.42
04:33:14|46842.42
04:33:14|46842.43
04:33:16|46842.42
04:33:16|46842.43
04:33:18|46842.42
04:33:19|46841.89
04:33:20|46841.88
04:33:21|46841.89
04:33:22|46841.88
04:33:24|46841.89
04:33:25|46841.89
04:33:27|46841.89
04:33:28|46841.89
04:33:28|46841.89
04:33:29|46841.89
04:33:30|46841.89
04:33:32|46841.89
04:33:32|46841.88
04:33:34|46841.88
04:33:34|46841.88
04:33:35|46841.88
04:33:36|46841.88
04:33:37|46841.88
04:33:38|46851.26
04:33:39|46856.73
04:33:40|46856.74
04:33:41|46858.82
04:33:42|46858.81
04:33:43|46856.3
04:33:44|46855.94
04:33:46|46855.95
04:33:46|46865.
04:33:47|46865.07
04:33:48|46865.06
04:33:49|46865.06
04:33:50|46865.06
04:33:51|46868.55
04:33:53|46874.99
04:33:54|46870.93
04:33:54|46873.68
04:33:56|46869.05
04:33:56|46869.05
04:33:58|46869.05
04:33:58|46871.13
04:33:59|46871.13
04:34:01|46871.12
04:34:02|46870.45
04:34:03|46870.45
04:34:04|46870.46
04:34:05|46870.45
04:34:06|46870.45
04:34:07|46863.99
04:34:08|46864.
04:34:09|46863.87
04:34:10|46863.86
04:34:11|46860.78
04:34:12|46857.28
04:34:13|46857.28
04:34:14|46857.28
04:34:15|46857.28
04:34:16|46857.29
04:34:18|46863.68
04:34:18|46865.37
04:34:19|46865.37
04:34:20|46865.36
04:34:21|46865.36
04:34:22|46866.29
04:34:24|46866.29
04:34:26|46865.23
04:34:28|46865.24
04:34:29|46865.24
04:34:30|46865.07
04:34:31|46865.12
04:34:32|46863.03
04:34:33|46863.03
04:34:34|46863.02
04:34:35|46861.84
04:34:36|46861.84
04:34:37|46861.98
04:34:39|46865.12
04:34:39|46865.13
04:34:41|46865.13
04:34:42|46865.12
04:34:43|46865.13
04:34:44|46865.12
04:34:45|46867.
04:34:46|46865.16
04:34:47|46867.79
04:34:49|46868.24
04:34:49|46867.66
04:34:50|46867.65
04:34:51|46867.66
04:34:52|46863.04
04:34:53|46863.04
04:34:55|46863.04
04:34:56|46863.04
04:34:57|46863.04
04:34:58|46863.03
04:34:59|46863.04
04:35:00|46863.04
04:35:01|46858.12
04:35:02|46858.12
04:35:03|46858.12
04:35:04|46858.12
04:35:05|46858.11
04:35:06|46858.12
04:35:07|46858.12
04:35:08|46858.11
04:35:09|46858.12
04:35:10|46858.11
04:35:11|46858.24
04:35:12|46858.04
04:35:13|46858.05
04:35:14|46858.05
04:35:15|46858.04
04:35:16|46858.04
04:35:17|46858.04
04:35:18|46857.29
04:35:19|46857.28
04:35:20|46857.29
04:35:21|46857.28
04:35:22|46857.29
04:35:23|46857.29
04:35:24|46857.29
04:35:26|46867.6
04:35:27|46867.59
04:35:29|46867.6
04:35:29|46867.6
04:35:32|46867.6
04:35:33|46867.6
04:35:33|46867.6
04:35:34|46867.6
04:35:36|46867.6
04:35:37|46867.59
04:35:38|46867.47
04:35:39|46867.46
04:35:40|46867.46
04:35:41|46866.38
04:35:42|46866.38
04:35:43|46866.39
04:35:44|46866.34
04:35:45|46866.34
04:35:46|46866.34
04:35:47|46866.35
04:35:48|46866.35
04:35:49|46866.25
04:35:50|46866.24
04:35:51|46866.25
04:35:52|46866.25
04:35:53|46866.25
04:35:54|46866.25
04:35:55|46866.25
04:35:56|46866.25
04:35:57|46866.33
04:35:58|46866.35
04:35:59|46866.35
04:36:00|46866.34
04:36:01|46872.74
04:36:02|46872.74
04:36:03|46872.73
04:36:04|46872.73
04:36:05|46866.98
04:36:06|46866.97
04:36:07|46866.97
04:36:08|46872.73
04:36:09|46872.73
04:36:10|46870.25
04:36:11|46870.26
04:36:12|46870.26
04:36:13|46866.02
04:36:14|46866.01
04:36:15|46866.01
04:36:16|46866.02
04:36:17|46868.64
04:36:18|46868.64
04:36:19|46870.24
04:36:20|46872.72
04:36:21|46872.72
04:36:22|46872.72
04:36:23|46872.73
04:36:24|46872.73
04:36:25|46870.91
04:36:27|46873.31
04:36:28|46870.93
04:36:29|46870.93
04:36:30|46870.93
04:36:32|46872.73
04:36:34|46871.01
04:36:34|46870.92
04:36:35|46887.99
04:36:37|46892.8
04:36:38|46892.79
04:36:39|46892.8
04:36:40|46889.72
04:36:41|46889.72
04:36:42|46889.72
04:36:43|46889.68
04:36:44|46892.34
04:36:45|46892.79
04:36:46|46903.59
04:36:47|46901.45
04:36:48|46901.46
04:36:49|46901.45
04:36:50|46905.1
04:36:51|46901.46
04:36:52|46901.32
04:36:53|46901.32
04:36:54|46901.46
04:36:55|46905.1
04:36:56|46898.4
04:36:57|46898.4
04:36:58|46898.39
04:36:59|46898.39
04:37:00|46900.37
04:37:01|46899.37
04:37:03|46902.41
04:37:04|46901.71
04:37:04|46902.42
04:37:06|46902.42
04:37:07|46902.41
04:37:08|46902.42
04:37:09|46905.79
04:37:10|46905.79
04:37:11|46902.41
04:37:12|46902.41
04:37:13|46902.42
04:37:14|46904.41
04:37:15|46905.43
04:37:16|46905.43
04:37:17|46905.44
04:37:18|46910.04
04:37:19|46908.41
04:37:20|46908.41
04:37:21|46908.41
04:37:22|46908.29
04:37:23|46908.28
04:37:24|46908.29
04:37:25|46908.28
04:37:26|46908.24
04:37:28|46906.49
04:37:30|46908.28
04:37:31|46908.29
04:37:31|46913.26
04:37:33|46913.27
04:37:35|46913.26
04:37:35|46913.27
04:37:36|46913.27
04:37:38|46915.91
04:37:39|46915.9
04:37:40|46917.76
04:37:41|46917.77
04:37:42|46917.76
04:37:43|46911.08
04:37:44|46911.07
04:37:45|46901.62
04:37:46|46901.62
04:37:48|46901.61
04:37:48|46901.62
04:37:49|46896.38
04:37:50|46901.6
04:37:51|46901.6
04:37:52|46901.59
04:37:54|46901.59
04:37:54|46901.6
04:37:55|46901.59
04:37:56|46901.61
04:37:57|46901.61
04:37:58|46901.62
04:37:59|46901.61
04:38:00|46901.61
04:38:01|46901.61
04:38:02|46901.61
04:38:03|46901.62
04:38:04|46901.62
04:38:05|46903.03
04:38:06|46903.02
04:38:07|46903.02
04:38:08|46903.03
04:38:09|46903.03
04:38:10|46903.03
04:38:12|46903.02
04:38:12|46903.02
04:38:13|46903.02
04:38:14|46903.02
04:38:15|46902.88
04:38:16|46902.88
04:38:17|46902.87
04:38:18|46902.88
04:38:19|46902.87
04:38:20|46902.88
04:38:21|46903.03
04:38:22|46903.03
04:38:23|46903.04
04:38:24|46903.04
04:38:25|46903.03
04:38:26|46903.03
04:38:28|46903.04
04:38:30|46896.66
04:38:31|46896.67
04:38:33|46896.67
04:38:33|46896.66
04:38:35|46896.66
04:38:36|46896.67
04:38:37|46896.66
04:38:38|46896.28
04:38:40|46892.93
04:38:41|46892.93
04:38:42|46893.05
04:38:43|46896.28
04:38:44|46896.28
04:38:45|46896.28
04:38:46|46896.29
04:38:47|46896.29
04:38:48|46901.51
04:38:49|46897.15
04:38:50|46897.15
04:38:51|46895.16
04:38:52|46895.16
04:38:53|46893.5
04:38:54|46893.5
04:38:56|46893.05
04:38:56|46893.05
04:38:58|46893.05
04:38:59|46892.93
04:39:00|46892.93
04:39:01|46892.93
04:39:02|46892.93
04:39:03|46896.1
04:39:04|46896.09
04:39:05|46897.88
04:39:06|46897.88
04:39:07|46896.1
04:39:08|46896.1
04:39:09|46896.1
04:39:10|46896.09
04:39:11|46896.1
04:39:12|46893.46
04:39:13|46893.45
04:39:14|46893.46
04:39:15|46893.46
04:39:16|46893.45
04:39:17|46893.46
04:39:18|46901.84
04:39:19|46901.85
04:39:20|46902.86
04:39:21|46902.87
04:39:22|46902.87
04:39:23|46903.03
04:39:24|46903.02
04:39:25|46903.02
04:39:26|46903.02
04:39:27|46903.03
04:39:28|46903.03
04:39:30|46903.03
04:39:32|46903.03
04:39:32|46903.03
04:39:34|46903.03
04:39:35|46903.03
04:39:36|46903.03
04:39:36|46903.03
04:39:39|46903.03
04:39:39|46903.02
04:39:40|46903.02
04:39:41|46903.03
04:39:42|46903.03
04:39:43|46920.64
04:39:45|46920.64
04:39:45|46921.74
04:39:47|46920.52
04:39:48|46922.57
04:39:48|46922.56
04:39:49|46920.51
04:39:51|46920.51
04:39:51|46920.52
04:39:52|46920.52
04:39:53|46922.57
04:39:54|46922.57
04:39:55|46922.53
04:39:56|46922.53
04:39:58|46919.71
04:39:58|46919.42
04:39:59|46918.63
04:40:00|46910.17
04:40:01|46910.18
04:40:02|46913.75
04:40:03|46913.76
04:40:04|46913.76
04:40:06|46913.76
04:40:07|46913.76
04:40:08|46913.76
04:40:09|46913.76
04:40:10|46913.76
04:40:11|46913.76
04:40:12|46913.75
04:40:13|46913.76
04:40:14|46910.72
04:40:15|46912.85
04:40:16|46912.86
04:40:17|46912.85
04:40:18|46912.86
04:40:19|46912.86
04:40:20|46913.74
04:40:21|46913.75
04:40:22|46913.74
04:40:23|46914.23
04:40:24|46914.18
04:40:25|46913.75
04:40:26|46913.75
04:40:27|46913.74
04:40:28|46913.75
04:40:29|46913.74
04:40:31|46913.75
04:40:32|46913.62
04:40:32|46913.62
04:40:35|46903.04
04:40:35|46903.04
04:40:37|46903.04
04:40:38|46903.04
04:40:39|46903.04
04:40:40|46903.04
04:40:41|46903.04
04:40:42|46903.04
04:40:43|46911.95
04:40:45|46908.92
04:40:45|46906.57
04:40:46|46906.58
04:40:47|46906.58
04:40:48|46906.57
04:40:49|46906.57
04:40:50|46906.58
04:40:52|46906.58
04:40:53|46906.57
04:40:54|46904.22
04:40:55|46904.7
04:40:56|46904.7
04:40:57|46904.7
04:40:58|46906.57
04:40:59|46906.57
04:41:00|46906.57
04:41:01|46907.9
04:41:02|46907.9
04:41:03|46907.9
04:41:04|46907.9
04:41:05|46907.9
04:41:06|46907.9
04:41:07|46907.91
04:41:08|46910.51
04:41:09|46913.74
04:41:10|46908.56
04:41:11|46906.58
04:41:12|46906.57
04:41:13|46906.58
04:41:14|46906.57
04:41:15|46906.57
04:41:16|46906.58
04:41:17|46906.57
04:41:18|46906.57
04:41:19|46915.
04:41:20|46918.29
04:41:21|46918.3
04:41:22|46918.16
04:41:23|46918.16
04:41:25|46918.16
04:41:25|46908.01
04:41:26|46908.
04:41:27|46908.
04:41:28|46908.01
04:41:29|46908.01
04:41:32|46907.91
04:41:33|46907.92
04:41:34|46907.91
04:41:36|46907.92
04:41:37|46907.91
04:41:38|46894.31
04:41:40|46895.49
04:41:41|46895.47
04:41:42|46894.3
04:41:43|46894.3
04:41:44|46894.53
04:41:45|46894.53
04:41:46|46894.53
04:41:47|46894.53
04:41:48|46895.49
04:41:49|46895.48
04:41:50|46895.49
04:41:51|46895.49
04:41:52|46894.32
04:41:53|46894.32
04:41:54|46894.33
04:41:55|46894.34
04:41:56|46894.34
04:41:57|46894.33
04:41:58|46895.47
04:41:58|46895.47
04:42:00|46895.47
04:42:01|46892.09
04:42:01|46893.06
04:42:03|46895.46
04:42:03|46894.35
04:42:05|46902.68
04:42:06|46905.77
04:42:07|46907.4
04:42:08|46908.1
04:42:08|46912.77
04:42:10|46898.16
04:42:10|46898.15
04:42:12|46898.16
04:42:13|46902.89
04:42:14|46903.84
04:42:14|46903.84
04:42:16|46903.84
04:42:17|46903.84
04:42:18|46903.87
04:42:19|46903.87
04:42:20|46903.88
04:42:20|46903.88
04:42:21|46904.47
04:42:23|46904.48
04:42:24|46903.71
04:42:25|46903.71
04:42:26|46903.71
04:42:27|46903.7
04:42:28|46903.71
04:42:29|46903.7
04:42:30|46903.7
04:42:31|46899.07
04:42:33|46899.08
04:42:34|46899.08
04:42:36|46899.07
04:42:37|46903.7
04:42:38|46905.7
04:42:39|46907.53
04:42:41|46907.54
04:42:41|46907.53
04:42:42|46907.54
04:42:44|46907.54
04:42:45|46907.53
04:42:46|46908.84
04:42:46|46908.83
04:42:48|46908.84
04:42:49|46909.23
04:42:49|46909.24
04:42:50|46909.24
04:42:53|46907.54
04:42:53|46907.55
04:42:54|46903.72
04:42:56|46903.72
04:42:56|46903.72
04:42:58|46903.73
04:42:59|46903.74
04:43:00|46903.74
04:43:00|46905.41
04:43:02|46907.62
04:43:03|46907.62
04:43:03|46910.21
04:43:04|46910.22
04:43:05|46910.21
04:43:06|46910.22
04:43:07|46910.22
04:43:09|46910.21
04:43:09|46910.22
04:43:10|46910.22
04:43:12|46907.05
04:43:14|46907.04
04:43:14|46907.05
04:43:15|46907.05
04:43:16|46908.
04:43:17|46910.19
04:43:18|46910.2
04:43:20|46910.06
04:43:21|46906.56
04:43:22|46906.56
04:43:23|46906.57
04:43:24|46906.56
04:43:26|46906.57
04:43:26|46906.57
04:43:28|46906.57
04:43:29|46904.6
04:43:30|46906.56
04:43:30|46906.57
04:43:31|46906.56
04:43:34|46906.56
04:43:36|46906.57
04:43:36|46909.51
04:43:37|46906.57
04:43:39|46906.56
04:43:39|46906.57
04:43:41|46906.57
04:43:41|46906.57
04:43:42|46906.57
04:43:43|46906.56
04:43:44|46918.29
04:43:45|46918.29
04:43:46|46918.29
04:43:47|46918.3
04:43:48|46927.99
04:43:49|46927.99
04:43:50|46927.99
04:43:51|46927.99
04:43:52|46927.99
04:43:53|46928.
04:43:54|46927.99
04:43:55|46928.
04:43:57|46924.28
04:43:57|46924.27
04:43:58|46924.27
04:43:59|46927.98
04:44:00|46928.7
04:44:01|46929.98
04:44:02|46941.19
04:44:03|46942.26
04:44:04|46942.66
04:44:05|46942.65
04:44:06|46941.2
04:44:07|46937.42
04:44:08|46937.42
04:44:09|46937.41
04:44:10|46940.03
04:44:11|46941.45
04:44:12|46937.
04:44:13|46940.73
04:44:14|46940.73
04:44:15|46940.72
04:44:16|46940.72
04:44:17|46937.93
04:44:18|46937.93
04:44:19|46937.94
04:44:20|46939.14
04:44:21|46939.14
04:44:22|46939.14
04:44:23|46939.14
04:44:24|46939.14
04:44:25|46939.14
04:44:26|46939.14
04:44:28|46939.13
04:44:29|46939.14
04:44:30|46944.76
04:44:31|46944.77
04:44:32|46937.42
04:44:33|46937.42
04:44:35|46937.78
04:44:37|46937.78
04:44:39|46937.78
04:44:39|46937.78
04:44:40|46937.79
04:44:42|46937.79
04:44:42|46937.79
04:44:44|46937.79
04:44:46|46939.12
04:44:47|46937.79
04:44:47|46937.79
04:44:48|46937.79
04:44:49|46937.79
04:44:51|46937.8
04:44:52|46937.79
04:44:53|46937.79
04:44:54|46937.79
04:44:55|46937.79
04:44:56|46937.8
04:44:57|46936.99
04:44:58|46936.99
04:44:59|46928.
04:45:00|46928.72
04:45:01|46928.72
04:45:02|46928.73
04:45:03|46931.93
04:45:04|46931.92
04:45:05|46931.92
04:45:06|46931.93
04:45:07|46931.93
04:45:08|46931.92
04:45:09|46931.92
04:45:10|46931.93
04:45:11|46931.93
04:45:12|46931.92
04:45:13|46931.93
04:45:14|46931.93
04:45:15|46931.92
04:45:16|46931.92
04:45:17|46931.92
04:45:18|46931.93
04:45:19|46931.92
04:45:20|46928.07
04:45:21|46928.08
04:45:22|46928.08
04:45:23|46928.08
04:45:24|46928.08
04:45:25|46928.07
04:45:26|46928.07
04:45:27|46928.08
04:45:28|46928.08
04:45:29|46928.07
04:45:30|46928.07
04:45:31|46928.07
04:45:32|46928.08
04:45:33|46928.07
04:45:34|46928.07
04:45:35|46928.07
04:45:36|46929.94
04:45:38|46929.94
04:45:39|46928.59
04:45:39|46928.59
04:45:41|46928.01
04:45:42|46928.
04:45:43|46928.
04:45:44|46928.01
04:45:45|46928.01
04:45:45|46928.
04:45:47|46928.
04:45:48|46928.01
04:45:49|46928.01
04:45:50|46928.01
04:45:51|46928.01
04:45:52|46928.
04:45:53|46928.01
04:45:54|46928.01
04:45:55|46928.
04:45:56|46928.
04:45:57|46927.94
04:45:58|46927.94
04:45:59|46927.94
04:46:00|46933.5
04:46:01|46933.24
04:46:02|46933.24
04:46:03|46933.24
04:46:04|46933.24
04:46:05|46933.11
04:46:06|46933.11
04:46:07|46928.
04:46:08|46928.
04:46:09|46928.01
04:46:10|46928.01
04:46:11|46928.01
04:46:12|46928.01
04:46:13|46928.01
04:46:14|46931.34
04:46:15|46929.01
04:46:16|46932.65
04:46:17|46932.64
04:46:18|46932.65
04:46:19|46932.65
04:46:20|46929.52
04:46:21|46929.52
04:46:22|46929.53
04:46:23|46929.52
04:46:24|46929.52
04:46:25|46929.53
04:46:26|46929.65
04:46:27|46929.66
04:46:28|46931.27
04:46:29|46929.88
04:46:30|46929.89
04:46:31|46929.89
04:46:32|46929.01
04:46:33|46929.01
04:46:34|46929.01
04:46:35|46929.
04:46:37|46929.01
04:46:39|46929.
04:46:41|46929.01
04:46:42|46929.01
04:46:43|46929.01
04:46:43|46929.
04:46:45|46929.01
04:46:46|46929.01
04:46:47|46929.
04:46:48|46929.88
04:46:49|46931.39
04:46:50|46931.39
04:46:51|46931.4
04:46:52|46931.4
04:46:53|46931.4
04:46:54|46931.39
04:46:55|46931.39
04:46:56|46931.39
04:46:57|46931.39
04:46:58|46931.39
04:46:59|46931.4
04:47:00|46931.39
04:47:01|46931.39
04:47:02|46931.4
04:47:04|46931.4
04:47:05|46931.39
04:47:05|46931.39
04:47:06|46931.4
04:47:08|46931.4
04:47:08|46931.39
04:47:10|46931.39
04:47:10|46931.39
04:47:12|46931.4
04:47:12|46931.4
04:47:13|46931.4
04:47:14|46931.4
04:47:15|46930.99
04:47:16|46930.99
04:47:17|46930.99
04:47:18|46931.
04:47:19|46931.
04:47:20|46931.
04:47:21|46930.99
04:47:22|46930.99
04:47:23|46930.99
04:47:24|46931.
04:47:25|46931.
04:47:26|46931.
04:47:27|46930.99
04:47:29|46932.74
04:47:29|46932.74
04:47:30|46933.1
04:47:32|46933.11
04:47:32|46933.1
04:47:34|46933.11
04:47:34|46933.1
04:47:36|46933.1
04:47:38|46933.1
04:47:39|46932.75
04:47:41|46931.01
04:47:42|46931.01
04:47:43|46931.02
04:47:45|46931.01
04:47:46|46931.02
04:47:46|46931.02
04:47:48|46933.95
04:47:48|46934.66
04:47:50|46934.66
04:47:51|46934.66
04:47:52|46934.66
04:47:52|46934.1
04:47:53|46934.11
04:47:55|46934.11
04:47:55|46934.11
04:47:57|46934.11
04:47:57|46934.11
04:47:59|46934.11
04:48:00|46934.11
04:48:01|46934.1
04:48:02|46934.11
04:48:03|46934.11
04:48:04|46934.11
04:48:05|46934.1
04:48:05|46934.1
04:48:07|46934.11
04:48:08|46934.1
04:48:09|46934.11
04:48:10|46934.11
04:48:11|46934.11
04:48:12|46934.11
04:48:13|46934.1
04:48:14|46934.1
04:48:15|46934.11
04:48:16|46934.1
04:48:16|46934.1
04:48:18|46934.1
04:48:19|46934.11
04:48:20|46934.1
04:48:20|46925.
04:48:21|46914.16
04:48:23|46914.17
04:48:24|46914.17
04:48:25|46914.17
04:48:26|46914.03
04:48:26|46909.37
04:48:27|46907.31
04:48:29|46910.7
04:48:30|46910.7
04:48:31|46910.7
04:48:32|46910.71
04:48:33|46910.71
04:48:34|46910.71
04:48:34|46905.01
04:48:36|46905.01
04:48:37|46903.72
04:48:39|46903.66
04:48:39|46903.67
04:48:42|46902.66
04:48:43|46901.38
04:48:45|46900.
04:48:46|46898.49
04:48:47|46896.56
04:48:48|46896.56
04:48:49|46896.55
04:48:50|46896.55
04:48:51|46895.5
04:48:52|46895.51
04:48:53|46895.51
04:48:54|46895.51
04:48:55|46901.37
04:48:56|46901.38
04:48:57|46898.
04:48:58|46896.39
04:48:59|46896.39
04:49:00|46896.38
04:49:01|46895.49
04:49:02|46895.49
04:49:03|46894.27
04:49:04|46893.6
04:49:05|46893.59
04:49:06|46893.6
04:49:07|46893.6
04:49:08|46893.59
04:49:09|46893.6
04:49:10|46893.59
04:49:11|46893.6
04:49:12|46893.6
04:49:13|46893.6
04:49:14|46893.59
04:49:15|46893.6
04:49:16|46893.6
04:49:17|46893.59
04:49:18|46893.6
04:49:19|46893.59
04:49:20|46893.6
04:49:21|46893.6
04:49:22|46893.6
04:49:23|46893.59
04:49:24|46893.6
04:49:25|46893.6
04:49:26|46893.6
04:49:27|46893.6
04:49:28|46893.59
04:49:29|46893.59
04:49:30|46893.6
04:49:31|46893.6
04:49:32|46893.6
04:49:33|46893.59
04:49:34|46893.59
04:49:35|46890.85
04:49:36|46890.86
04:49:37|46890.86
04:49:38|46887.49
04:49:40|46883.25
04:49:41|46882.32
04:49:43|46882.32
04:49:45|46882.32
04:49:46|46881.36
04:49:47|46881.36
04:49:48|46880.88
04:49:49|46880.88
04:49:50|46880.19
04:49:51|46880.19
04:49:53|46880.2
04:49:54|46880.19
04:49:55|46880.19
04:49:56|46880.19
04:49:57|46880.19
04:49:58|46878.87
04:49:59|46878.87
04:50:00|46880.19
04:50:01|46891.13
04:50:02|46891.14
04:50:03|46891.14
04:50:04|46891.13
04:50:05|46891.13
04:50:06|46891.13
04:50:07|46890.24
04:50:08|46890.25
04:50:08|46890.24
04:50:10|46890.24
04:50:11|46884.71
04:50:11|46884.71
04:50:13|46884.71
04:50:14|46879.65
04:50:16|46872.93
04:50:16|46872.92
04:50:17|46872.92
04:50:18|46865.01
04:50:20|46863.01
04:50:20|46862.74
04:50:22|46857.29
04:50:22|46857.29
04:50:23|46857.29
04:50:25|46851.37
04:50:25|46851.37
04:50:26|46850.58
04:50:27|46850.58
04:50:28|46850.58
04:50:29|46850.58
04:50:31|46850.58
04:50:32|46850.58
04:50:32|46850.57
04:50:33|46845.
04:50:34|46843.44
04:50:37|46837.37
04:50:37|46837.37
04:50:38|46837.37
04:50:39|46837.37
04:50:41|46837.37
04:50:43|46837.37
04:50:45|46837.36
04:50:47|46833.92
04:50:48|46833.56
04:50:49|46833.24
04:50:50|46833.14
04:50:51|46833.13
04:50:52|46833.57
04:50:53|46830.52
04:50:54|46830.37
04:50:55|46830.37
04:50:56|46830.37
04:50:57|46830.37
04:50:58|46830.36
04:50:59|46830.37
04:51:01|46830.37
04:51:02|46830.37
04:51:02|46830.37
04:51:04|46830.37
04:51:04|46830.37
04:51:05|46830.37
04:51:06|46830.37
04:51:07|46830.37
04:51:08|46830.37
04:51:09|46824.42
04:51:10|46824.41
04:51:11|46824.41
04:51:12|46824.37
04:51:13|46824.38
04:51:14|46824.38
04:51:15|46824.15
04:51:16|46823.98
04:51:17|46823.97
04:51:18|46823.97
04:51:19|46823.98
04:51:20|46823.5
04:51:21|46820.72
04:51:22|46820.7
04:51:23|46820.16
04:51:24|46820.15
04:51:25|46818.92
04:51:26|46818.92
04:51:27|46818.92
04:51:28|46816.09
04:51:29|46815.02
04:51:31|46815.01
04:51:32|46815.15
04:51:33|46816.56
04:51:34|46816.56
04:51:35|46816.56
04:51:36|46818.87
04:51:37|46815.42
04:51:38|46815.01
04:51:39|46815.01
04:51:40|46815.
04:51:42|46815.
04:51:43|46815.
04:51:44|46815.01
04:51:45|46815.01
04:51:46|46815.01
04:51:47|46815.01
04:51:48|46815.01
04:51:49|46815.01
04:51:51|46815.01
04:51:52|46815.
04:51:52|46815.
04:51:54|46815.
04:51:55|46815.01
04:51:56|46815.
04:51:57|46815.
04:51:58|46829.04
04:51:59|46829.04
04:51:59|46829.03
04:52:01|46829.04
04:52:02|46829.03
04:52:03|46829.03
04:52:03|46829.04
04:52:05|46829.04
04:52:06|46829.04
04:52:07|46829.04
04:52:08|46829.04
04:52:09|46829.04
04:52:10|46829.04
04:52:10|46829.04
04:52:11|46829.04
04:52:13|46829.04
04:52:14|46829.03
04:52:15|46829.03
04:52:16|46829.04
04:52:17|46829.04
04:52:18|46829.03
04:52:19|46829.03
04:52:20|46829.03
04:52:21|46829.04
04:52:22|46829.04
04:52:23|46841.65
04:52:24|46843.06
04:52:24|46842.93
04:52:25|46842.92
04:52:27|46842.93
04:52:28|46842.92
04:52:29|46842.92
04:52:30|46842.93
04:52:30|46842.92
04:52:32|46842.92
04:52:32|46845.3
04:52:34|46854.88
04:52:34|46854.89
04:52:37|46854.75
04:52:37|46845.09
04:52:38|46845.09
04:52:39|46845.08
04:52:40|46845.09
04:52:43|46845.09
04:52:43|46845.08
04:52:45|46845.09
04:52:46|46845.09
04:52:47|46845.09
04:52:48|46829.59
04:52:50|46831.98
04:52:52|46839.66
04:52:53|46839.66
04:52:54|46839.54
04:52:55|46839.54
04:52:56|46839.54
04:52:57|46839.54
04:52:58|46839.54
04:52:58|46831.33
04:53:01|46839.53
04:53:02|46836.23
04:53:03|46833.72
04:53:03|46833.73
04:53:05|46833.72
04:53:05|46833.72
04:53:07|46833.72
04:53:08|46830.91
04:53:09|46829.05
04:53:09|46829.05
04:53:11|46829.9
04:53:11|46832.81
04:53:12|46832.05
04:53:14|46832.05
04:53:15|46828.75
04:53:15|46828.74
04:53:16|46825.73
04:53:17|46825.72
04:53:19|46825.73
04:53:20|46825.73
04:53:21|46825.73
04:53:21|46821.01
04:53:22|46815.32
04:53:24|46816.36
04:53:25|46815.32
04:53:26|46815.32
04:53:26|46818.98
04:53:28|46818.98
04:53:28|46818.99
04:53:29|46818.98
04:53:31|46815.92
04:53:31|46817.3
04:53:33|46817.31
04:53:33|46817.31
04:53:34|46817.3
04:53:35|46813.01
04:53:37|46816.08
04:53:38|46816.08
04:53:38|46816.08
04:53:40|46816.09
04:53:40|46816.08
04:53:41|46816.08
04:53:43|46816.09
04:53:45|46816.09
04:53:46|46816.09
04:53:47|46816.09
04:53:48|46816.08
04:53:49|46814.
04:53:50|46814.
04:53:51|46814.
04:53:52|46814.
04:53:53|46814.01
04:53:54|46814.
04:53:55|46811.36
04:53:56|46817.7
04:53:57|46817.57
04:53:59|46816.44
04:54:00|46814.87
04:54:01|46814.11
04:54:03|46815.52
04:54:04|46815.
04:54:05|46815.01
04:54:05|46817.26
04:54:07|46817.25
04:54:08|46817.25
04:54:08|46817.25
04:54:10|46817.26
04:54:11|46817.25
04:54:11|46819.82
04:54:13|46822.99
04:54:14|46823.
04:54:15|46829.75
04:54:16|46829.75
04:54:17|46829.76
04:54:18|46831.97
04:54:19|46831.96
04:54:20|46831.96
04:54:20|46831.96
04:54:22|46831.96
04:54:23|46831.96
04:54:23|46831.97
04:54:25|46831.97
04:54:26|46831.97
04:54:27|46829.36
04:54:28|46829.35
04:54:28|46829.36
04:54:30|46829.35
04:54:31|46829.35
04:54:31|46831.95
04:54:33|46831.95
04:54:34|46831.95
04:54:34|46831.96
04:54:35|46831.96
04:54:37|46831.95
04:54:38|46831.95
04:54:39|46831.95
04:54:39|46831.95
04:54:41|46831.96
04:54:42|46831.96
04:54:43|46831.95
04:54:44|46831.95
04:54:46|46828.85
04:54:48|46820.
04:54:50|46820.01
04:54:51|46830.
04:54:52|46830.
04:54:54|46830.01
04:54:54|46830.01
04:54:56|46830.
04:54:57|46830.
04:54:59|46830.
04:55:00|46830.01
04:55:01|46830.
04:55:01|46830.
04:55:03|46830.
04:55:04|46830.
04:55:04|46827.25
04:55:06|46827.25
04:55:07|46827.25
04:55:08|46827.37
04:55:09|46826.26
04:55:10|46824.55
04:55:11|46824.51
04:55:12|46823.56
04:55:13|46823.56
04:55:14|46822.87
04:55:15|46822.86
04:55:16|46822.86
04:55:17|46822.87
04:55:18|46822.87
04:55:19|46828.69
04:55:20|46825.19
04:55:22|46825.18
04:55:22|46825.18
04:55:23|46825.18
04:55:24|46825.19
04:55:27|46825.19
04:55:27|46825.19
04:55:28|46825.18
04:55:30|46825.01
04:55:31|46825.02
04:55:32|46829.34
04:55:33|46832.01
04:55:34|46842.3
04:55:35|46847.25
04:55:36|46843.37
04:55:37|46843.37
04:55:38|46843.37
04:55:39|46843.37
04:55:40|46838.92
04:55:41|46826.43
04:55:42|46829.88
04:55:43|46825.18
04:55:44|46825.18
04:55:46|46827.54
04:55:47|46826.77
04:55:48|46826.78
04:55:49|46826.79
04:55:51|46827.73
04:55:52|46825.19
04:55:54|46825.
04:55:56|46820.02
04:55:57|46817.32
04:55:58|46817.
04:55:58|46822.67
04:56:00|46822.02
04:56:01|46819.03
04:56:01|46816.9
04:56:03|46816.89
04:56:03|46816.89
04:56:05|46816.87
04:56:06|46821.81
04:56:07|46817.51
04:56:08|46817.5
04:56:09|46817.51
04:56:10|46817.5
04:56:10|46823.22
04:56:12|46823.22
04:56:12|46823.23
04:56:14|46823.22
04:56:15|46823.23
04:56:17|46823.22
04:56:17|46823.22
04:56:18|46823.23
04:56:19|46823.23
04:56:20|46823.23
04:56:21|46823.22
04:56:22|46823.23
04:56:23|46823.23
04:56:24|46823.22
04:56:26|46822.37
04:56:27|46818.03
04:56:28|46818.03
04:56:29|46818.01
04:56:30|46818.01
04:56:31|46818.02
04:56:32|46818.02
04:56:33|46818.01
04:56:34|46818.01
04:56:35|46818.02
04:56:36|46818.02
04:56:37|46818.01
04:56:38|46818.01
04:56:39|46818.02
04:56:40|46818.01
04:56:41|46818.02
04:56:42|46818.01
04:56:43|46820.2
04:56:44|46826.77
04:56:45|46826.78
04:56:47|46828.01
04:56:49|46828.02
04:56:51|46828.01
04:56:52|46828.02
04:56:54|46828.01
04:56:56|46828.01
04:56:56|46828.01
04:56:58|46828.02
04:56:59|46827.63
04:57:00|46826.93
04:57:01|46826.7
04:57:02|46826.7
04:57:03|46826.69
04:57:03|46822.76
04:57:05|46822.76
04:57:06|46822.76
04:57:08|46822.77
04:57:08|46822.76
04:57:10|46822.76
04:57:10|46822.77
04:57:11|46833.73
04:57:12|46833.74
04:57:13|46833.73
04:57:15|46833.73
04:57:15|46833.73
04:57:17|46833.73
04:57:18|46833.73
04:57:19|46833.73
04:57:19|46833.74
04:57:20|46833.61
04:57:21|46833.61
04:57:23|46828.95
04:57:23|46831.51
04:57:24|46831.52
04:57:25|46831.51
04:57:26|46827.45
04:57:27|46827.45
04:57:28|46827.45
04:57:30|46827.45
04:57:30|46827.45
04:57:32|46827.46
04:57:32|46827.46
04:57:34|46827.45
04:57:34|46827.45
04:57:35|46827.45
04:57:37|46827.45
04:57:37|46827.46
04:57:38|46827.46
04:57:39|46827.45
04:57:40|46827.45
04:57:41|46827.44
04:57:42|46827.44
04:57:43|46818.02
04:57:44|46816.87
04:57:45|46814.
04:57:48|46810.4
04:57:49|46810.39
04:57:51|46810.4
04:57:52|46806.78
04:57:54|46807.45
04:57:55|46807.44
04:57:56|46807.44
04:57:57|46807.45
04:57:57|46807.44
04:57:59|46807.44
04:57:59|46800.99
04:58:01|46806.87
04:58:02|46804.99
04:58:02|46804.99
04:58:04|46805.
04:58:04|46805.
04:58:05|46805.
04:58:07|46804.99
04:58:08|46804.99
04:58:09|46804.99
04:58:11|46804.99
04:58:12|46804.99
04:58:12|46804.99
04:58:13|46805.
04:58:14|46804.99
04:58:16|46801.64
04:58:16|46801.65
04:58:19|46801.65
04:58:19|46801.64
04:58:20|46801.65
04:58:21|46801.65
04:58:22|46801.64
04:58:23|46801.64
04:58:24|46801.64
04:58:25|46801.64
04:58:26|46801.64
04:58:27|46801.64
04:58:28|46801.64
04:58:29|46801.65
04:58:30|46818.9
04:58:31|46822.89
04:58:32|46822.89
04:58:33|46822.88
04:58:34|46813.8
04:58:35|46813.8
04:58:36|46812.85
04:58:37|46812.85
04:58:38|46812.86
04:58:39|46812.85
04:58:40|46812.85
04:58:41|46812.85
04:58:42|46812.86
04:58:43|46812.85
04:58:44|46812.85
04:58:45|46812.85
04:58:46|46812.85
04:58:48|46812.86
04:58:50|46813.93
04:58:52|46803.
04:58:53|46801.65
04:58:54|46801.64
04:58:55|46801.65
04:58:55|46801.64
04:58:56|46801.65
04:58:57|46801.65
04:58:58|46801.65
04:59:00|46801.65
04:59:01|46801.64
04:59:02|46801.64
04:59:03|46801.49
04:59:04|46800.01
04:59:05|46800.
04:59:06|46800.
04:59:06|46800.
04:59:09|46800.01
04:59:09|46800.
04:59:11|46800.
04:59:11|46800.
04:59:13|46800.
04:59:13|46800.
04:59:14|46800.
04:59:15|46800.
04:59:16|46800.01
04:59:17|46800.
04:59:18|46800.
04:59:19|46800.
04:59:20|46800.
04:59:21|46800.
04:59:22|46800.
04:59:23|46800.01
04:59:24|46800.
04:59:25|46800.01
04:59:26|46800.01
04:59:27|46800.01
04:59:28|46800.
04:59:29|46800.01
04:59:30|46801.64
04:59:31|46801.64
04:59:32|46801.64
04:59:33|46801.65
04:59:34|46801.65
04:59:35|46801.64
04:59:37|46801.65
04:59:37|46801.64
04:59:38|46801.64
04:59:39|46801.64
04:59:40|46801.65
04:59:41|46801.64
04:59:42|46801.64
04:59:43|46801.64
04:59:44|46801.64
04:59:45|46801.65
04:59:46|46801.65
04:59:47|46801.65
04:59:49|46801.65
04:59:50|46801.64
04:59:52|46801.65
04:59:53|46815.18
04:59:54|46823.79
04:59:55|46823.79
04:59:55|46822.25
04:59:57|46822.25
04:59:58|46822.25
05:00:00|46822.25
05:00:01|46822.26
05:00:02|46822.26
05:00:03|46821.93
05:00:04|46821.92
05:00:06|46821.92
05:00:07|46821.92
05:00:08|46821.92
05:00:08|46821.93
05:00:09|46821.93
05:00:11|46821.93
05:00:11|46822.25
05:00:12|46822.24
05:00:14|46822.24
05:00:14|46822.25
05:00:15|46817.34
05:00:17|46817.33
05:00:19|46817.33
05:00:19|46817.33
05:00:20|46817.33
05:00:21|46817.33
05:00:22|46817.33
05:00:23|46817.33
05:00:24|46817.34
05:00:25|46817.33
05:00:26|46817.33
05:00:27|46817.33
05:00:28|46817.33
05:00:29|46817.33
05:00:30|46817.34
05:00:31|46817.33
05:00:32|46817.33
05:00:33|46817.34
05:00:34|46817.34
05:00:35|46817.47
05:00:36|46822.24
05:00:37|46822.24
05:00:38|46823.67
05:00:39|46823.67
05:00:40|46823.68
05:00:41|46822.24
05:00:42|46822.24
05:00:43|46822.23
05:00:44|46822.1
05:00:45|46822.1
05:00:46|46822.1
05:00:47|46822.1
05:00:48|46820.01
05:00:50|46819.91
05:00:52|46819.91
05:00:53|46819.91
05:00:54|46821.64
05:00:55|46821.64
05:00:56|46821.65
05:00:57|46821.64
05:00:58|46821.05
05:01:00|46821.63
05:01:01|46823.36
05:01:02|46821.16
05:01:03|46821.17
05:01:04|46821.17
05:01:05|46821.16
05:01:06|46821.65
05:01:06|46823.73
05:01:07|46823.74
05:01:09|46823.74
05:01:10|46823.74
05:01:11|46823.73
05:01:12|46823.74
05:01:13|46823.73
05:01:14|46823.74
05:01:14|46823.73
05:01:16|46824.88
05:01:17|46827.33
05:01:17|46827.34
05:01:19|46827.34
05:01:20|46827.92
05:01:21|46827.91
05:01:22|46827.92
05:01:23|46827.78
05:01:24|46827.33
05:01:24|46825.5
05:01:26|46827.78
05:01:28|46821.93
05:01:28|46821.94
05:01:30|46824.4
05:01:30|46824.4
05:01:32|46824.94
05:01:32|46824.94
05:01:33|46827.29
05:01:34|46827.28
05:01:35|46827.28
05:01:37|46827.28
05:01:38|46827.29
05:01:38|46827.28
05:01:40|46827.29
05:01:40|46827.28
05:01:41|46825.38
05:01:43|46825.39
05:01:43|46825.39
05:01:44|46824.4
05:01:45|46824.4
05:01:46|46824.06
05:01:47|46824.06
05:01:48|46824.05
05:01:49|46824.06
05:01:52|46824.05
05:01:53|46824.05
05:01:55|46824.05
05:01:56|46825.36
05:01:58|46825.36
05:01:59|46827.29
05:01:59|46827.33
05:02:02|46839.99
05:02:02|46847.33
05:02:04|46847.33
05:02:04|46849.61
05:02:05|46849.6
05:02:06|46849.6
05:02:08|46849.6
05:02:08|46847.64
05:02:09|46847.34
05:02:11|46847.34
05:02:11|46847.34
05:02:12|46847.34
05:02:13|46847.34
05:02:14|46847.2
05:02:15|46847.34
05:02:16|46847.34
05:02:17|46847.34
05:02:18|46847.33
05:02:19|46847.33
05:02:20|46847.34
05:02:21|46847.34
05:02:22|46847.34
05:02:23|46847.33
05:02:25|46847.33
05:02:25|46847.33
05:02:26|46847.34
05:02:27|46847.34
05:02:28|46847.33
05:02:29|46847.33
05:02:30|46849.99
05:02:31|46849.99
05:02:32|46849.99
05:02:33|46850.
05:02:34|46849.99
05:02:35|46850.
05:02:36|46849.99
05:02:37|46849.99
05:02:38|46850.
05:02:39|46850.
05:02:40|46849.99
05:02:41|46850.
05:02:42|46849.99
05:02:43|46850.
05:02:44|46849.99
05:02:45|46857.23
05:02:46|46860.93
05:02:47|46862.78
05:02:48|46862.79
05:02:49|46862.79
05:02:50|46858.99
05:02:52|46847.34
05:02:54|46853.23
05:02:54|46853.23
05:02:56|46849.97
05:02:58|46852.3
05:02:59|46852.29
05:03:00|46852.3
05:03:00|46855.92
05:03:03|46852.31
05:03:03|46852.31
05:03:04|46852.31
05:03:06|46852.31
05:03:06|46851.1
05:03:08|46851.1
05:03:08|46851.1
05:03:10|46852.04
05:03:10|46852.03
05:03:11|46852.04
05:03:12|46849.68
05:03:14|46848.36
05:03:14|46848.35
05:03:15|46849.23
05:03:17|46849.23
05:03:17|46852.2
05:03:18|46862.26
05:03:20|46862.77
05:03:20|46859.63
05:03:21|46859.91
05:03:22|46859.57
05:03:23|46859.58
05:03:25|46859.57
05:03:25|46859.57
05:03:26|46859.57
05:03:27|46859.57
05:03:29|46859.58
05:03:29|46859.57
05:03:31|46859.57
05:03:31|46859.57
05:03:32|46859.58
05:03:33|46859.57
05:03:34|46859.57
05:03:35|46859.57
05:03:36|46859.58
05:03:38|46859.57
05:03:38|46859.57
05:03:40|46875.14
05:03:41|46872.84
05:03:42|46872.53
05:03:43|46876.18
05:03:44|46876.91
05:03:45|46878.46
05:03:46|46872.54
05:03:46|46872.39
05:03:48|46872.4
05:03:49|46872.4
05:03:50|46872.39
05:03:50|46872.4
05:03:52|46872.39
05:03:53|46872.4
05:03:55|46872.39
05:03:57|46872.4
05:03:58|46868.29
05:03:59|46868.29
05:04:00|46868.3
05:04:01|46868.3
05:04:02|46868.29
05:04:03|46868.3
05:04:05|46868.29
05:04:06|46869.14
05:04:07|46859.58
05:04:07|46859.59
05:04:09|46859.59
05:04:11|46859.59
05:04:13|46859.59
05:04:13|46864.02
05:04:15|46864.39
05:04:15|46867.88
05:04:16|46865.92
05:04:17|46865.92
05:04:18|46865.92
05:04:19|46865.93
05:04:20|46865.92
05:04:21|46872.15
05:04:22|46872.16
05:04:23|46872.15
05:04:24|46872.4
05:04:26|46872.39
05:04:27|46872.39
05:04:28|46872.39
05:04:29|46872.4
05:04:30|46872.4
05:04:31|46872.4
05:04:32|46872.4
05:04:33|46872.4
05:04:34|46872.39
05:04:35|46872.39
05:04:36|46872.39
05:04:37|46872.39
05:04:38|46872.39
05:04:39|46871.65
05:04:40|46869.72
05:04:41|46872.38
05:04:42|46872.39
05:04:43|46872.39
05:04:44|46872.4
05:04:45|46872.4
05:04:46|46872.4
05:04:47|46872.39
05:04:48|46872.4
05:04:49|46872.39
05:04:50|46872.39
05:04:51|46872.38
05:04:52|46872.39
05:04:53|46872.39
05:04:55|46872.35
05:04:56|46870.98
05:04:57|46870.99
05:04:58|46870.98
05:05:00|46872.33
05:05:01|46868.3
05:05:02|46868.01
05:05:02|46868.
05:05:05|46868.
05:05:06|46861.91
05:05:08|46861.92
05:05:09|46861.91
05:05:09|46861.91
05:05:11|46861.91
05:05:12|46861.91
05:05:13|46861.9
05:05:14|46861.89
05:05:15|46861.89
05:05:16|46861.67
05:05:17|46861.67
05:05:17|46861.66
05:05:19|46861.66
05:05:20|46861.67
05:05:21|46868.58
05:05:22|46868.58
05:05:23|46868.59
05:05:24|46868.59
05:05:25|46868.59
05:05:26|46868.59
05:05:27|46868.59
05:05:28|46868.59
05:05:29|46868.59
05:05:30|46868.59
05:05:31|46868.58
05:05:32|46868.58
05:05:33|46868.58
05:05:34|46868.59
05:05:35|46868.59
05:05:36|46868.59
05:05:37|46868.58
05:05:38|46868.59
05:05:39|46868.59
05:05:40|46868.58
05:05:41|46868.59
05:05:42|46868.59
05:05:43|46868.58
05:05:44|46868.58
05:05:45|46868.59
05:05:46|46868.59
05:05:47|46868.59
05:05:48|46868.59
05:05:49|46868.59
05:05:50|46868.59
05:05:51|46868.59
05:05:52|46868.59
05:05:53|46868.58
05:05:54|46868.58
05:05:55|46868.58
05:05:57|46868.59
05:05:58|46868.59
05:05:59|46868.58
05:06:00|46868.58
05:06:01|46868.58
05:06:02|46868.59
05:06:03|46868.59
05:06:04|46868.59
05:06:06|46868.58
05:06:07|46868.58
05:06:07|46868.58
05:06:09|46869.55
05:06:10|46869.56
05:06:10|46869.55
05:06:12|46859.59
05:06:14|46859.59
05:06:15|46859.59
05:06:16|46859.59
05:06:18|46859.58
05:06:18|46859.59
05:06:19|46859.59
05:06:20|46859.59
05:06:21|46859.58
05:06:22|46859.58
05:06:24|46859.59
05:06:24|46859.59
05:06:25|46859.59
05:06:26|46859.59
05:06:27|46859.59
05:06:28|46859.59
05:06:29|46859.72
05:06:31|46859.72
05:06:31|46860.
05:06:33|46860.39
05:06:33|46860.39
05:06:34|46860.38
05:06:36|46860.39
05:06:36|46860.39
05:06:37|46860.39
05:06:38|46860.39
05:06:39|46860.4
05:06:41|46860.4
05:06:42|46860.4
05:06:43|46860.4
05:06:43|46869.56
05:06:44|46871.57
05:06:45|46871.57
05:06:46|46871.56
05:06:47|46871.56
05:06:49|46871.56
05:06:49|46871.56
05:06:50|46871.56
05:06:51|46871.57
05:06:52|46871.57
05:06:54|46871.56
05:06:54|46871.57
05:06:57|46871.57
05:06:58|46871.57
05:07:00|46871.57
05:07:00|46871.57
05:07:01|46871.57
05:07:02|46871.57
05:07:04|46860.6
05:07:05|46860.61
05:07:06|46859.57
05:07:07|46853.58
05:07:08|46856.06
05:07:09|46856.06
05:07:10|46856.06
05:07:11|46859.28
05:07:12|46865.14
05:07:13|46865.14
05:07:14|46862.66
05:07:15|46862.66
05:07:16|46862.66
05:07:17|46862.66
05:07:18|46862.67
05:07:20|46862.66
05:07:21|46861.79
05:07:22|46861.78
05:07:22|46861.78
05:07:24|46861.78
05:07:24|46861.78
05:07:26|46861.78
05:07:26|46861.78
05:07:27|46861.78
05:07:28|46856.
05:07:29|46856.
05:07:30|46856.
05:07:31|46859.03
05:07:32|46859.02
05:07:33|46861.79
05:07:34|46861.79
05:07:35|46861.79
05:07:36|46861.78
05:07:38|46861.78
05:07:38|46861.78
05:07:40|46861.79
05:07:41|46861.79
05:07:41|46861.78
05:07:42|46861.92
05:07:44|46862.66
05:07:44|46866.98
05:07:45|46867.43
05:07:47|46867.43
05:07:47|46867.04
05:07:49|46867.05
05:07:49|46867.05
05:07:51|46867.05
05:07:51|46867.05
05:07:52|46867.05
05:07:54|46799.11
05:07:54|46800.16
05:07:56|46792.7
05:07:58|46796.94
05:07:59|46808.67
05:08:00|46800.61
05:08:02|46810.41
05:08:03|46805.95
05:08:04|46803.51
05:08:05|46805.86
05:08:06|46805.85
05:08:06|46805.85
05:08:08|46805.84
05:08:09|46796.94
05:08:10|46796.94
05:08:10|46803.27
05:08:12|46800.51
05:08:13|46798.16
05:08:14|46798.16
05:08:15|46798.16
05:08:15|46798.16
05:08:17|46798.15
05:08:18|46798.16
05:08:19|46798.16
05:08:19|46798.2
05:08:21|46798.19
05:08:22|46798.19
05:08:23|46798.28
05:08:24|46798.28
05:08:25|46799.9
05:08:26|46799.9
05:08:27|46799.9
05:08:28|46799.91
05:08:29|46799.91
05:08:30|46799.91
05:08:31|46799.9
05:08:32|46799.9
05:08:33|46799.9
05:08:34|46799.9
05:08:35|46801.66
05:08:36|46814.47
05:08:37|46815.69
05:08:38|46815.7
05:08:39|46815.7
05:08:40|46814.33
05:08:41|46810.32
05:08:42|46810.33
05:08:43|46810.32
05:08:44|46810.32
05:08:45|46810.32
05:08:46|46810.33
05:08:47|46810.32
05:08:48|46810.33
05:08:49|46810.32
05:08:50|46806.89
05:08:51|46806.89
05:08:52|46806.89
05:08:53|46806.89
05:08:54|46806.88
05:08:55|46806.88
05:08:56|46806.88
05:08:57|46806.46
05:08:59|46806.88
05:09:01|46806.88
05:09:02|46806.88
05:09:04|46814.32
05:09:05|46811.81
05:09:06|46807.92
05:09:06|46806.46
05:09:07|46807.02
05:09:09|46811.81
05:09:10|46811.95
05:09:11|46811.94
05:09:11|46813.33
05:09:13|46813.34
05:09:14|46813.33
05:09:15|46813.56
05:09:16|46817.82
05:09:17|46817.83
05:09:18|46817.82
05:09:19|46817.69
05:09:20|46813.35
05:09:21|46813.36
05:09:22|46813.35
05:09:23|46813.35
05:09:24|46813.36
05:09:25|46813.36
05:09:26|46813.36
05:09:27|46813.36
05:09:28|46813.36
05:09:29|46813.36
05:09:30|46813.36
05:09:31|46813.36
05:09:32|46813.36
05:09:33|46813.35
05:09:34|46813.36
05:09:35|46813.36
05:09:36|46813.35
05:09:37|46812.52
05:09:38|46812.52
05:09:39|46812.51
05:09:40|46812.52
05:09:41|46812.52
05:09:42|46812.52
05:09:43|46812.52
05:09:44|46812.52
05:09:45|46812.51
05:09:46|46812.51
05:09:47|46812.52
05:09:48|46812.52
05:09:49|46812.52
05:09:50|46812.52
05:09:51|46812.52
05:09:52|46812.52
05:09:53|46812.51
05:09:54|46812.51
05:09:55|46812.52
05:09:56|46812.51
05:09:57|46801.6
05:09:58|46801.6
05:10:00|46806.06
05:10:02|46804.13
05:10:03|46811.88
05:10:03|46801.61
05:10:06|46801.74
05:10:06|46811.89
05:10:08|46811.89
05:10:08|46807.02
05:10:09|46807.02
05:10:10|46806.89
05:10:11|46802.46
05:10:12|46806.89
05:10:13|46806.88
05:10:14|46806.88
05:10:15|46806.89
05:10:17|46806.89
05:10:17|46806.89
05:10:18|46806.88
05:10:19|46806.89
05:10:20|46806.88
05:10:21|46806.88
05:10:22|46806.88
05:10:23|46806.88
05:10:24|46804.15
05:10:25|46804.15
05:10:26|46806.88
05:10:27|46806.88
05:10:29|46810.59
05:10:30|46810.59
05:10:31|46810.59
05:10:32|46805.
05:10:33|46805.
05:10:34|46805.01
05:10:35|46805.01
05:10:36|46805.
05:10:37|46805.01
05:10:38|46805.01
05:10:39|46805.
05:10:40|46805.
05:10:41|46805.01
05:10:42|46805.
05:10:43|46805.
05:10:44|46805.
05:10:45|46809.16
05:10:46|46809.16
05:10:47|46805.
05:10:48|46805.01
05:10:49|46805.
05:10:50|46805.
05:10:51|46805.01
05:10:52|46805.01
05:10:53|46805.
05:10:54|46805.
05:10:55|46805.
05:10:56|46805.
05:10:57|46805.01
05:10:58|46805.01
05:10:59|46805.
05:11:00|46805.01
05:11:01|46805.
05:11:03|46805.
05:11:05|46805.01
05:11:06|46808.55
05:11:08|46817.82
05:11:08|46821.87
05:11:09|46821.87
05:11:10|46826.55
05:11:11|46826.55
05:11:12|46821.55
05:11:13|46821.55
05:11:14|46821.56
05:11:15|46815.68
05:11:16|46815.68
05:11:17|46815.55
05:11:18|46815.55
05:11:19|46815.55
05:11:20|46815.55
05:11:21|46815.55
05:11:22|46815.31
05:11:23|46815.31
05:11:24|46813.96
05:11:25|46809.95
05:11:26|46809.95
05:11:27|46809.94
05:11:28|46809.95
05:11:29|46809.94
05:11:30|46809.94
05:11:31|46809.95
05:11:32|46809.95
05:11:33|46809.94
05:11:34|46809.94
05:11:35|46809.95
05:11:36|46809.16
05:11:37|46809.16
05:11:38|46809.15
05:11:39|46809.15
05:11:40|46809.15
05:11:41|46809.15
05:11:42|46809.16
05:11:43|46809.16
05:11:44|46809.15
05:11:45|46809.16
05:11:46|46808.54
05:11:47|46808.54
05:11:48|46808.55
05:11:49|46808.54
05:11:50|46808.55
05:11:51|46808.55
05:11:52|46808.55
05:11:53|46808.55
05:11:54|46808.54
05:11:55|46808.54
05:11:56|46808.55
05:11:57|46808.55
05:11:58|46808.55
05:11:59|46808.55
05:12:01|46806.35
05:12:03|46806.36
05:12:04|46806.36
05:12:06|46806.35
05:12:06|46806.35
05:12:08|46806.35
05:12:09|46806.36
05:12:09|46806.35
05:12:10|46806.36
05:12:12|46806.35
05:12:13|46806.36
05:12:14|46806.36
05:12:16|46808.54
05:12:16|46808.55
05:12:17|46808.55
05:12:18|46808.54
05:12:19|46808.55
05:12:20|46808.54
05:12:21|46808.54
05:12:23|46808.54
05:12:23|46808.54
05:12:24|46808.55
05:12:25|46808.54
05:12:26|46808.54
05:12:27|46800.
05:12:28|46797.41
05:12:30|46797.41
05:12:30|46797.41
05:12:31|46797.41
05:12:32|46795.64
05:12:33|46797.37
05:12:35|46794.26
05:12:35|46794.27
05:12:37|46794.26
05:12:38|46790.05
05:12:39|46790.05
05:12:40|46791.67
05:12:40|46785.82
05:12:41|46784.92
05:12:42|46789.98
05:12:43|46790.51
05:12:46|46785.06
05:12:46|46785.05
05:12:47|46785.05
05:12:48|46789.99
05:12:49|46789.99
05:12:51|46787.31
05:12:51|46785.83
05:12:52|46785.83
05:12:53|46792.67
05:12:54|46789.76
05:12:55|46789.71
05:12:56|46788.19
05:12:57|46787.28
05:12:58|46787.28
05:12:59|46787.28
05:13:00|46789.7
05:13:02|46789.69
05:13:04|46788.
05:13:06|46785.84
05:13:08|46788.
05:13:09|46788.
05:13:10|46788.
05:13:11|46788.01
05:13:12|46788.01
05:13:13|46788.
05:13:14|46788.
05:13:15|46788.
05:13:16|46788.01
05:13:18|46788.01
05:13:18|46788.01
05:13:20|46788.01
05:13:21|46788.01
05:13:22|46788.01
05:13:23|46788.
05:13:24|46788.01
05:13:25|46788.
05:13:26|46788.01
05:13:27|46788.01
05:13:28|46788.
05:13:29|46788.
05:13:30|46788.
05:13:31|46788.
05:13:31|46788.
05:13:33|46788.
05:13:33|46788.
05:13:34|46789.94
05:13:36|46789.93
05:13:37|46789.92
05:13:37|46787.03
05:13:38|46787.04
05:13:40|46787.04
05:13:41|46787.03
05:13:42|46787.03
05:13:42|46787.03
05:13:43|46787.03
05:13:45|46787.01
05:13:46|46780.53
05:13:46|46778.58
05:13:48|46782.78
05:13:48|46782.78
05:13:50|46782.78
05:13:51|46782.78
05:13:52|46782.79
05:13:53|46782.79
05:13:54|46782.79
05:13:55|46780.54
05:13:56|46780.54
05:13:57|46780.53
05:13:58|46780.53
05:13:58|46780.53
05:14:00|46780.53
05:14:01|46782.77
05:14:01|46780.54
05:14:04|46780.54
05:14:05|46778.67
05:14:06|46778.68
05:14:07|46778.68
05:14:08|46778.68
05:14:09|46778.68
05:14:10|46781.29
05:14:11|46781.31
05:14:12|46781.31
05:14:13|46783.57
05:14:14|46781.31
05:14:16|46782.37
05:14:17|46785.43
05:14:17|46783.48
05:14:18|46783.48
05:14:20|46783.48
05:14:22|46779.01
05:14:22|46779.01
05:14:23|46779.01
05:14:24|46779.
05:14:25|46779.
05:14:26|46779.
05:14:28|46779.01
05:14:28|46779.01
05:14:29|46779.01
05:14:30|46782.77
05:14:31|46779.
05:14:33|46784.26
05:14:33|46779.98
05:14:34|46779.98
05:14:36|46779.97
05:14:36|46779.97
05:14:37|46779.98
05:14:38|46779.98
05:14:40|46779.97
05:14:40|46779.97
05:14:41|46779.97
05:14:43|46779.97
05:14:44|46781.56
05:14:44|46783.31
05:14:46|46783.32
05:14:47|46783.32
05:14:47|46783.31
05:14:49|46783.31
05:14:49|46783.31
05:14:51|46783.31
05:14:51|46783.31
05:14:52|46783.31
05:14:53|46783.31
05:14:55|46783.31
05:14:55|46783.31
05:14:57|46783.32
05:14:58|46781.57
05:14:59|46781.29
05:15:00|46768.8
05:15:01|46775.06
05:15:02|46773.74
05:15:02|46781.23
05:15:05|46787.98
05:15:06|46787.97
05:15:07|46787.97
05:15:08|46787.97
05:15:09|46787.97
05:15:10|46787.97
05:15:11|46787.98
05:15:12|46787.98
05:15:13|46787.98
05:15:14|46787.98
05:15:15|46787.98
05:15:17|46787.98
05:15:17|46787.98
05:15:18|46787.97
05:15:19|46787.98
05:15:20|46787.98
05:15:21|46787.98
05:15:22|46787.97
05:15:23|46787.97
05:15:24|46787.97
05:15:25|46787.97
05:15:27|46792.68
05:15:27|46792.69
05:15:28|46792.68
05:15:29|46787.98
05:15:30|46787.97
05:15:31|46792.63
05:15:32|46792.64
05:15:33|46794.81
05:15:34|46794.81
05:15:35|46792.65
05:15:36|46792.65
05:15:37|46792.64
05:15:38|46792.65
05:15:39|46792.64
05:15:40|46792.64
05:15:41|46792.64
05:15:42|46792.64
05:15:43|46792.65
05:15:44|46792.65
05:15:45|46792.64
05:15:46|46792.64
05:15:47|46792.64
05:15:48|46792.64
05:15:49|46792.64
05:15:51|46792.64
05:15:51|46793.23
05:15:52|46793.23
05:15:53|46793.23
05:15:54|46793.23
05:15:55|46793.23
05:15:56|46793.23
05:15:57|46793.23
05:15:58|46793.23
05:15:59|46793.23
05:16:00|46784.19
05:16:01|46781.25
05:16:02|46781.25
05:16:03|46781.25
05:16:05|46787.
05:16:07|46786.99
05:16:08|46787.
05:16:09|46779.15
05:16:10|46785.12
05:16:11|46785.13
05:16:12|46785.13
05:16:13|46785.13
05:16:14|46785.09
05:16:16|46785.08
05:16:17|46781.69
05:16:17|46784.01
05:16:18|46784.02
05:16:20|46784.02
05:16:21|46784.01
05:16:22|46781.68
05:16:23|46781.68
05:16:23|46781.69
05:16:25|46781.68
05:16:26|46781.69
05:16:26|46781.69
05:16:28|46781.68
05:16:29|46781.68
05:16:29|46781.68
05:16:30|46781.69
05:16:31|46781.69
05:16:32|46781.63
05:16:33|46781.62
05:16:35|46781.62
05:16:35|46781.62
05:16:36|46791.22
05:16:37|46791.23
05:16:39|46791.15
05:16:39|46786.43
05:16:40|46786.43
05:16:43|46786.43
05:16:44|46786.44
05:16:44|46786.44
05:16:45|46786.43
05:16:46|46786.44
05:16:47|46786.44
05:16:48|46786.43
05:16:49|46786.43
05:16:50|46786.44
05:16:51|46786.44
05:16:52|46786.44
05:16:54|46781.88
05:16:55|46781.88
05:16:56|46784.21
05:16:57|46785.72
05:16:58|46785.72
05:16:59|46785.71
05:17:00|46785.71
05:17:01|46785.71
05:17:02|46785.71
05:17:03|46785.72
05:17:04|46785.72
05:17:05|46781.89
05:17:07|46781.89
05:17:07|46781.89
05:17:10|46783.31
05:17:10|46783.32
05:17:12|46785.71
05:17:13|46786.43
05:17:14|46770.09
05:17:15|46771.06
05:17:16|46777.13
05:17:18|46779.81
05:17:19|46783.33
05:17:20|46783.33
05:17:20|46785.7
05:17:21|46785.71
05:17:22|46785.7
05:17:23|46785.7
05:17:25|46785.7
05:17:25|46785.7
05:17:27|46787.15
05:17:28|46787.16
05:17:29|46793.01
05:17:29|46796.79
05:17:32|46796.8
05:17:32|46796.79
05:17:34|46796.8
05:17:34|46804.66
05:17:35|46804.66
05:17:36|46804.66
05:17:37|46808.49
05:17:38|46815.07
05:17:39|46815.07
05:17:40|46815.08
05:17:41|46813.11
05:17:42|46813.12
05:17:43|46813.12
05:17:44|46813.11
05:17:45|46815.06
05:17:46|46815.06
05:17:47|46815.06
05:17:48|46813.11
05:17:49|46813.11
05:17:50|46810.3
05:17:51|46809.87
05:17:52|46809.87
05:17:53|46809.87
05:17:54|46809.87
05:17:55|46809.88
05:17:56|46809.88
05:17:57|46809.88
05:17:58|46807.53
05:17:59|46807.53
05:18:00|46809.85
05:18:02|46809.86
05:18:03|46808.13
05:18:04|46807.52
05:18:05|46807.53
05:18:06|46806.9
05:18:07|46798.6
05:18:09|46798.61
05:18:11|46798.73
05:18:13|46798.73
05:18:14|46802.66
05:18:14|46802.66
05:18:15|46802.66
05:18:16|46802.67
05:18:17|46802.67
05:18:18|46802.67
05:18:20|46803.41
05:18:20|46803.42
05:18:21|46803.42
05:18:22|46803.42
05:18:23|46804.94
05:18:24|46804.94
05:18:25|46804.94
05:18:26|46806.91
05:18:27|46806.89
05:18:29|46806.79
05:18:29|46803.43
05:18:30|46803.43
05:18:31|46805.71
05:18:33|46806.89
05:18:34|46806.89
05:18:35|46806.89
05:18:36|46806.89
05:18:37|46807.53
05:18:37|46807.52
05:18:39|46809.87
05:18:40|46809.86
05:18:40|46809.86
05:18:41|46809.87
05:18:42|46809.87
05:18:43|46809.86
05:18:44|46809.86
05:18:45|46809.87
05:18:47|46809.86
05:18:48|46809.86
05:18:49|46809.86
05:18:49|46809.87
05:18:51|46809.87
05:18:53|46809.87
05:18:54|46809.91
05:18:56|46818.6
05:18:56|46818.59
05:18:57|46818.6
05:18:59|46824.88
05:18:59|46820.24
05:19:01|46820.25
05:19:01|46820.26
05:19:02|46820.26
05:19:03|46820.25
05:19:04|46820.25
05:19:06|46820.25
05:19:07|46820.25
05:19:08|46820.26
05:19:10|46820.25
05:19:10|46820.26
05:19:12|46820.26
05:19:13|46820.26
05:19:13|46820.25
05:19:14|46816.84
05:19:15|46815.22
05:19:16|46815.23
05:19:18|46815.22
05:19:19|46815.22
05:19:19|46816.07
05:19:21|46816.07
05:19:22|46816.07
05:19:22|46816.07
05:19:24|46817.34
05:19:25|46817.35
05:19:26|46817.35
05:19:26|46816.22
05:19:27|46816.21
05:19:30|46814.55
05:19:31|46814.56
05:19:32|46814.56
05:19:33|46815.22
05:19:33|46815.21
05:19:34|46815.21
05:19:35|46815.22
05:19:36|46815.21
05:19:38|46815.21
05:19:39|46815.22
05:19:40|46815.22
05:19:40|46815.57
05:19:41|46815.56
05:19:42|46815.56
05:19:43|46815.57
05:19:44|46815.57
05:19:45|46825.05
05:19:46|46826.19
05:19:48|46826.2
05:19:49|46833.2
05:19:49|46833.2
05:19:50|46835.42
05:19:52|46835.29
05:19:52|46835.3
05:19:53|46835.29
05:19:54|46835.29
05:19:55|46835.29
05:19:57|46835.3
05:19:57|46835.29
05:19:58|46835.3
05:20:00|46835.3
05:20:00|46835.29
05:20:01|46835.29
05:20:02|46835.3
05:20:03|46835.29
05:20:04|46835.31
05:20:06|46835.32
05:20:06|46835.31
05:20:07|46835.31
05:20:09|46835.32
05:20:10|46835.32
05:20:12|46835.31
05:20:12|46835.32
05:20:13|46835.31
05:20:14|46835.31
05:20:15|46835.31
05:20:17|46835.32
05:20:18|46835.32
05:20:19|46835.31
05:20:19|46835.3
05:20:21|46835.3
05:20:21|46835.3
05:20:23|46835.3
05:20:24|46835.31
05:20:25|46822.64
05:20:26|46822.63
05:20:27|46822.64
05:20:28|46822.63
05:20:28|46822.64
05:20:29|46822.64
05:20:31|46822.64
05:20:32|46822.64
05:20:33|46822.64
05:20:34|46825.34
05:20:35|46825.33
05:20:36|46827.23
05:20:37|46827.23
05:20:38|46827.23
05:20:38|46827.23
05:20:40|46827.23
05:20:41|46827.23
05:20:42|46827.23
05:20:43|46822.64
05:20:44|46822.65
05:20:45|46820.33
05:20:46|46820.33
05:20:47|46820.33
05:20:48|46820.32
05:20:48|46820.32
05:20:50|46820.33
05:20:51|46822.78
05:20:51|46822.78
05:20:53|46822.78
05:20:53|46822.79
05:20:55|46823.13
05:20:56|46823.12
05:20:57|46823.12
05:20:58|46827.01
05:20:59|46827.02
05:20:59|46827.02
05:21:00|46827.01
05:21:01|46827.02
05:21:04|46820.35
05:21:05|46820.35
05:21:06|46820.33
05:21:06|46820.34
05:21:07|46820.33
05:21:09|46820.33
05:21:11|46820.34
05:21:12|46820.33
05:21:14|46820.33
05:21:15|46820.33
05:21:16|46820.34
05:21:18|46820.34
05:21:18|46820.34
05:21:20|46820.33
05:21:21|46820.33
05:21:21|46820.33
05:21:23|46820.34
05:21:24|46820.34
05:21:25|46820.34
05:21:26|46820.33
05:21:27|46820.34
05:21:28|46820.34
05:21:29|46820.34
05:21:30|46820.33
05:21:31|46820.34
05:21:32|46820.34
05:21:33|46820.34
05:21:34|46820.34
05:21:35|46820.33
05:21:36|46820.34
05:21:37|46820.33
05:21:38|46820.34
05:21:39|46820.34
05:21:40|46820.34
05:21:41|46820.34
05:21:42|46820.34
05:21:43|46816.45
05:21:44|46803.21
05:21:45|46803.21
05:21:46|46803.21
05:21:47|46803.2
05:21:48|46800.03
05:21:49|46803.19
05:21:50|46803.2
05:21:51|46803.19
05:21:52|46803.2
05:21:53|46803.19
05:21:54|46800.18
05:21:55|46800.31
05:21:56|46802.2
05:21:57|46802.19
05:21:58|46802.15
05:22:00|46803.19
05:22:00|46803.19
05:22:01|46805.17
05:22:02|46807.76
05:22:03|46808.54
05:22:04|46808.54
05:22:05|46808.54
05:22:06|46808.55
05:22:07|46808.54
05:22:08|46808.55
05:22:09|46808.55
05:22:11|46808.54
05:22:13|46808.54
05:22:15|46808.54
05:22:16|46808.55
05:22:18|46808.55
05:22:18|46808.54
05:22:20|46808.55
05:22:21|46808.54
05:22:22|46808.55
05:22:23|46808.54
05:22:24|46808.54
05:22:25|46808.54
05:22:26|46808.55
05:22:27|46808.55
05:22:29|46808.55
05:22:30|46808.55
05:22:31|46808.54
05:22:32|46808.54
05:22:33|46808.54
05:22:34|46808.54
05:22:35|46808.55
05:22:36|46806.25
05:22:37|46806.25
05:22:38|46803.21
05:22:39|46803.18
05:22:40|46801.46
05:22:42|46801.46
05:22:42|46801.46
05:22:44|46801.46
05:22:45|46792.17
05:22:45|46797.8
05:22:47|46797.79
05:22:48|46797.79
05:22:48|46797.8
05:22:49|46791.22
05:22:51|46789.38
05:22:52|46790.82
05:22:53|46790.82
05:22:54|46790.81
05:22:55|46790.82
05:22:56|46790.82
05:22:57|46790.81
05:22:58|46790.82
05:22:59|46790.81
05:23:00|46790.82
05:23:00|46790.82
05:23:02|46790.81
05:23:03|46790.82
05:23:03|46790.82
05:23:05|46790.82
05:23:06|46790.82
05:23:07|46790.81
05:23:08|46790.82
05:23:09|46790.81
05:23:10|46790.81
05:23:11|46790.81
05:23:13|46790.82
05:23:15|46790.82
05:23:16|46790.82
05:23:17|46790.82
05:23:19|46790.81
05:23:20|46790.81
05:23:21|46790.82
05:23:22|46790.83
05:23:23|46805.28
05:23:23|46805.27
05:23:25|46805.28
05:23:26|46805.27
05:23:27|46808.54
05:23:28|46808.55
05:23:29|46808.54
05:23:29|46808.55
05:23:30|46814.3
05:23:32|46819.61
05:23:32|46819.62
05:23:34|46820.
05:23:35|46820.
05:23:36|46820.
05:23:37|46823.85
05:23:38|46823.86
05:23:39|46823.85
05:23:40|46823.85
05:23:41|46828.53
05:23:41|46829.17
05:23:42|46829.18
05:23:43|46829.18
05:23:46|46829.6
05:23:47|46830.
05:23:47|46830.
05:23:49|46830.
05:23:50|46830.
05:23:51|46831.31
05:23:52|46831.31
05:23:52|46831.31
05:23:54|46831.3
05:23:54|46831.3
05:23:56|46831.3
05:23:56|46831.31
05:23:58|46831.31
05:23:58|46831.3
05:23:59|46831.31
05:24:01|46831.31
05:24:01|46831.31
05:24:02|46831.31
05:24:04|46831.31
05:24:04|46831.3
05:24:05|46831.31
05:24:07|46831.42
05:24:07|46831.3
05:24:08|46831.3
05:24:09|46831.31
05:24:11|46831.31
05:24:11|46835.43
05:24:14|46835.44
05:24:15|46835.44
05:24:17|46835.43
05:24:18|46835.44
05:24:19|46835.45
05:24:20|46835.44
05:24:21|46835.45
05:24:22|46835.44
05:24:23|46835.44
05:24:24|46835.44
05:24:25|46835.43
05:24:27|46835.44
05:24:28|46835.44
05:24:29|46835.44
05:24:30|46835.44
05:24:31|46835.44
05:24:31|46835.44
05:24:33|46835.44
05:24:34|46835.44
05:24:35|46835.3
05:24:36|46835.31
05:24:37|46835.31
05:24:38|46835.31
05:24:39|46835.31
05:24:40|46835.31
05:24:41|46835.31
05:24:43|46835.45
05:24:44|46835.43
05:24:44|46835.42
05:24:46|46835.43
05:24:47|46835.42
05:24:48|46835.43
05:24:48|46835.43
05:24:49|46835.43
05:24:51|46835.42
05:24:52|46835.43
05:24:52|46835.43
05:24:53|46835.42
05:24:55|46835.42
05:24:56|46835.43
05:24:56|46830.42
05:24:58|46823.52
05:24:59|46823.53
05:25:00|46823.54
05:25:00|46823.54
05:25:02|46823.54
05:25:03|46823.54
05:25:04|46823.54
05:25:06|46823.54
05:25:06|46823.54
05:25:07|46823.53
05:25:08|46823.53
05:25:09|46823.54
05:25:10|46823.53
05:25:11|46823.53
05:25:12|46823.53
05:25:14|46823.54
05:25:15|46823.53
05:25:16|46823.54
05:25:18|46823.54
05:25:19|46823.53
05:25:21|46823.53
05:25:22|46823.54
05:25:24|46823.54
05:25:25|46827.01
05:25:25|46827.02
05:25:26|46827.01
05:25:28|46827.02
05:25:29|46827.01
05:25:30|46827.02
05:25:30|46827.01
05:25:32|46827.01
05:25:34|46827.02
05:25:34|46827.01
05:25:36|46827.02
05:25:36|46827.02
05:25:37|46827.
05:25:38|46827.
05:25:40|46827.01
05:25:40|46827.01
05:25:42|46827.
05:25:42|46827.
05:25:43|46827.
05:25:44|46827.
05:25:46|46827.
05:25:47|46815.31
05:25:48|46817.66
05:25:49|46817.65
05:25:50|46817.66
05:25:51|46817.66
05:25:52|46817.65
05:25:53|46817.66
05:25:54|46817.66
05:25:55|46817.66
05:25:56|46817.66
05:25:57|46817.65
05:25:58|46826.81
05:25:59|46826.81
05:26:00|46826.81
05:26:01|46826.81
05:26:02|46826.82
05:26:03|46826.82
05:26:04|46826.81
05:26:05|46826.81
05:26:06|46826.81
05:26:07|46826.81
05:26:08|46826.81
05:26:09|46826.81
05:26:10|46826.82
05:26:11|46826.82
05:26:12|46826.81
05:26:13|46826.81
05:26:15|46826.82
05:26:17|46826.82
05:26:18|46826.81
05:26:19|46826.82
05:26:20|46826.81
05:26:21|46826.81
05:26:22|46826.81
05:26:23|46826.81
05:26:24|46826.82
05:26:24|46826.82
05:26:25|46827.
05:26:26|46827.01
05:26:29|46827.01
05:26:29|46827.01
05:26:31|46827.
05:26:31|46827.01
05:26:32|46827.
05:26:34|46827.
05:26:34|46827.01
05:26:35|46827.
05:26:37|46827.01
05:26:38|46827.01
05:26:38|46827.01
05:26:40|46827.01
05:26:40|46827.01
05:26:41|46827.01
05:26:42|46837.09
05:26:43|46837.1
05:26:45|46837.1
05:26:45|46837.1
05:26:47|46837.09
05:26:48|46837.1
05:26:48|46837.1
05:26:49|46837.09
05:26:51|46835.95
05:26:51|46831.45
05:26:52|46831.46
05:26:53|46831.46
05:26:55|46831.45
05:26:55|46831.45
05:26:56|46831.45
05:26:58|46831.46
05:26:58|46831.46
05:26:59|46837.09
05:27:01|46837.1
05:27:01|46837.09
05:27:03|46851.42
05:27:03|46851.42
05:27:05|46851.42
05:27:05|46918.92
05:27:06|46925.69
05:27:08|46950.34
05:27:08|46950.34
05:27:09|46958.71
05:27:11|46962.11
05:27:11|46971.41
05:27:12|46945.99
05:27:13|46959.96
05:27:15|46949.11
05:27:17|46947.97
05:27:17|46947.97
05:27:18|46953.31
05:27:20|46953.78
05:27:22|46952.35
05:27:23|46947.85
05:27:24|46945.56
05:27:25|46945.56
05:27:27|46953.3
05:27:28|46953.3
05:27:28|46953.26
05:27:30|46938.93
05:27:30|46942.2
05:27:32|46941.39
05:27:32|46945.85
05:27:34|46952.05
05:27:35|46953.27
05:27:36|46953.26
05:27:37|46953.26
05:27:37|46953.26
05:27:39|46953.27
05:27:39|46953.26
05:27:41|46958.79
05:27:42|46958.78
05:27:43|46964.5
05:27:43|46973.39
05:27:45|46973.41
05:27:45|46973.42
05:27:46|46978.37
05:27:48|46984.31
05:27:49|46985.83
05:27:49|46985.84
05:27:51|46985.83
05:27:51|46990.
05:27:53|46997.74
05:27:54|46997.73
05:27:54|47003.67
05:27:56|47024.11
05:27:56|47021.83
05:27:58|47016.5
05:27:59|47008.81
05:28:00|47003.21
05:28:00|47006.66
05:28:01|47012.01
05:28:03|47007.33
05:28:04|47003.23
05:28:05|47006.15
05:28:05|46993.97
05:28:06|46984.28
05:28:08|46989.05
05:28:09|46999.16
05:28:09|47000.98
05:28:11|47005.48
05:28:12|47011.34
05:28:12|47011.46
05:28:13|47006.25
05:28:14|47006.25
05:28:15|47009.59
05:28:18|47022.97
05:28:18|47027.84
05:28:19|47006.25
05:28:21|47006.24
05:28:22|47010.94
05:28:23|47014.09
05:28:24|47013.98
05:28:24|47008.21
05:28:26|47008.22
05:28:27|47008.22
05:28:28|47008.22
05:28:29|47000.01
05:28:30|47000.01
05:28:31|47000.
05:28:32|47000.
05:28:33|46994.76
05:28:33|46994.76
05:28:35|46979.59
05:28:35|46975.57
05:28:36|46973.7
05:28:37|46973.69
05:28:39|46973.69
05:28:39|46973.7
05:28:41|46973.7
05:28:42|46973.99
05:28:42|46973.7
05:28:43|46973.7
05:28:45|46973.69
05:28:46|46973.69
05:28:46|46973.7
05:28:47|46973.7
05:28:49|46973.69
05:28:50|46973.7
05:28:51|46973.69
05:28:52|46973.74
05:28:52|46988.99
05:28:53|46988.87
05:28:54|46988.86
05:28:55|46988.86
05:28:56|46988.87
05:28:57|46988.26
05:28:59|46988.26
05:29:00|46988.26
05:29:00|46988.26
05:29:01|46993.93
05:29:02|46988.25
05:29:03|46988.25
05:29:04|46988.25
05:29:05|46979.27
05:29:07|46973.69
05:29:07|46958.71
05:29:08|46953.27
05:29:09|46938.21
05:29:10|46935.17
05:29:11|46935.17
05:29:12|46935.17
05:29:13|46935.17
05:29:14|46935.17
05:29:15|46935.17
05:29:16|46952.11
05:29:19|46952.11
05:29:20|46947.8
05:29:22|46947.79
05:29:24|46947.93
05:29:26|46971.35
05:29:27|46971.36
05:29:27|46971.36
05:29:29|46971.35
05:29:30|46977.78
05:29:31|46973.71
05:29:32|46973.72
05:29:33|46977.78
05:29:34|46977.78
05:29:35|46989.04
05:29:36|46985.42
05:29:37|46985.41
05:29:38|46977.57
05:29:39|46971.35
05:29:40|46973.72
05:29:41|46985.71
05:29:42|46975.11
05:29:43|46973.73
05:29:44|46973.74
05:29:45|46971.63
05:29:46|46972.15
05:29:47|46972.15
05:29:48|46976.36
05:29:49|46977.56
05:29:50|46976.11
05:29:51|46971.11
05:29:52|46977.44
05:29:53|46977.44
05:29:54|46977.25
05:29:55|46977.25
05:29:56|46969.08
05:29:57|46969.08
05:29:58|46974.82
05:29:59|46970.
05:30:00|46965.39
05:30:01|46960.49
05:30:02|46962.95
05:30:03|46964.31
05:30:04|46964.31
05:30:05|46964.35
05:30:06|46968.88
05:30:07|46966.62
05:30:08|46966.5
05:30:09|46977.24
05:30:10|46977.25
05:30:11|46978.26
05:30:12|46983.37
05:30:13|46982.22
05:30:14|46982.22
05:30:15|46982.22
05:30:16|46982.23
05:30:17|46996.81
05:30:18|46992.
05:30:20|46985.43
05:30:21|46986.59
05:30:23|46987.27
05:30:24|46987.27
05:30:25|46987.27
05:30:25|46987.28
05:30:27|46986.47
05:30:28|46986.47
05:30:30|46986.47
05:30:30|46985.72
05:30:31|46985.75
05:30:32|46985.76
05:30:33|46993.71
05:30:35|46993.7
05:30:36|46993.58
05:30:37|47001.91
05:30:38|47001.91
05:30:38|47001.91
05:30:39|47001.91
05:30:40|47001.91
05:30:41|47001.91
05:30:42|47001.91
05:30:44|47001.78
05:30:45|47000.57
05:30:46|47000.57
05:30:47|47000.58
05:30:47|47000.58
05:30:49|47002.75
05:30:50|47002.73
05:30:51|47002.73
05:30:52|47005.42
05:30:52|47005.41
05:30:54|47002.7
05:30:55|47005.56
05:30:56|47001.02
05:30:57|47002.62
05:30:57|47006.03
05:30:59|47026.4
05:31:00|47030.29
05:31:01|47033.71
05:31:01|47029.12
05:31:03|47024.02
05:31:04|47033.71
05:31:05|47033.71
05:31:05|47029.01
05:31:07|47033.71
05:31:08|47033.71
05:31:09|47033.71
05:31:10|47033.71
05:31:11|47029.02
05:31:11|47046.99
05:31:13|47047.5
05:31:13|47047.5
05:31:15|47038.8
05:31:17|47037.81
05:31:17|47037.68
05:31:19|47037.68
05:31:20|47037.69
05:31:22|47037.69
05:31:23|47050.
05:31:24|47050.
05:31:25|47050.
05:31:26|47050.9
05:31:27|47050.91
05:31:28|47050.9
05:31:29|47050.91
05:31:30|47050.91
05:31:31|47050.91
05:31:32|47050.9
05:31:33|47050.9
05:31:34|47050.9
05:31:35|47050.9
05:31:36|47050.91
05:31:37|47050.9
05:31:38|47050.9
05:31:39|47050.9
05:31:40|47050.9
05:31:41|47053.97
05:31:42|47053.98
05:31:43|47057.72
05:31:45|47057.96
05:31:46|47057.96
05:31:46|47066.63
05:31:47|47064.26
05:31:48|47064.26
05:31:49|47064.18
05:31:50|47064.16
05:31:51|47064.16
05:31:52|47064.16
05:31:53|47063.82
05:31:54|47055.15
05:31:55|47055.15
05:31:56|47053.99
05:31:57|47053.98
05:31:58|47053.98
05:31:59|47053.98
05:32:00|47057.35
05:32:01|47057.34
05:32:02|47057.35
05:32:03|47057.34
05:32:04|47057.34
05:32:05|47057.34
05:32:06|47057.34
05:32:07|47057.35
05:32:09|47057.35
05:32:09|47057.34
05:32:10|47057.34
05:32:11|47056.23
05:32:12|47059.99
05:32:13|47069.83
05:32:14|47069.85
05:32:15|47062.99
05:32:16|47053.98
05:32:17|47038.82
05:32:18|47038.81
05:32:19|47038.81
05:32:21|47038.81
05:32:23|47038.67
05:32:24|47038.67
05:32:25|47038.67
05:32:27|47038.68
05:32:28|47033.08
05:32:29|47018.88
05:32:30|47018.88
05:32:31|47018.87
05:32:32|47018.87
05:32:33|47015.74
05:32:33|47014.88
05:32:34|47009.4
05:32:36|47008.09
05:32:37|47008.09
05:32:38|47008.09
05:32:38|47008.1
05:32:40|47008.09
05:32:41|47008.09
05:32:42|47008.1
05:32:43|47023.63
05:32:44|47023.64
05:32:45|47023.63
05:32:45|47023.77
05:32:47|47026.86
05:32:48|47040.83
05:32:49|47040.84
05:32:50|47040.83
05:32:51|47040.83
05:32:51|47040.79
05:32:53|47038.77
05:32:54|47038.77
05:32:55|47038.45
05:32:56|47038.44
05:32:57|47038.44
05:32:58|47038.45
05:32:59|47038.45
05:33:00|47038.45
05:33:01|47026.68
05:33:02|47032.61
05:33:03|47026.42
05:33:04|47026.42
05:33:05|47028.6
05:33:06|47028.61
05:33:07|47028.6
05:33:08|47028.6
05:33:09|47028.61
05:33:10|47028.6
05:33:11|47028.6
05:33:12|47037.71
05:33:13|47043.13
05:33:14|47033.3
05:33:15|47033.3
05:33:16|47033.29
05:33:17|47033.3
05:33:18|47033.3
05:33:19|47033.3
05:33:20|47033.3
05:33:21|47033.3
05:33:23|47033.3
05:33:24|47033.17
05:33:25|47033.17
05:33:27|47033.17
05:33:29|47033.3
05:33:30|47044.27
05:33:30|47049.96
05:33:31|47049.97
05:33:33|47049.96
05:33:34|47049.96
05:33:35|47049.96
05:33:36|47043.18
05:33:37|47039.77
05:33:38|47039.21
05:33:39|47033.17
05:33:41|47033.17
05:33:41|47033.17
05:33:42|47033.18
05:33:43|47033.17
05:33:45|47033.18
05:33:45|47033.18
05:33:46|47037.76
05:33:47|47036.97
05:33:48|47033.75
05:33:49|47033.75
05:33:50|47035.5
05:33:51|47035.51
05:33:53|47035.51
05:33:53|47035.5
05:33:54|47035.5
05:33:56|47035.51
05:33:56|47035.54
05:33:57|47037.43
05:33:58|47035.51
05:33:59|47037.43
05:34:01|47039.99
05:34:01|47039.99
05:34:02|47040.
05:34:03|47040.
05:34:04|47040.
05:34:05|47039.99
05:34:06|47024.53
05:34:07|47025.9
05:34:09|47034.49
05:34:10|47030.17
05:34:11|47032.56
05:34:12|47032.55
05:34:13|47033.47
05:34:14|47033.48
05:34:15|47034.54
05:34:16|47034.54
05:34:17|47033.35
05:34:18|47028.36
05:34:19|47040.53
05:34:20|47044.58
05:34:21|47044.57
05:34:23|47045.94
05:34:25|47048.71
05:34:27|47048.71
05:34:29|47052.
05:34:29|47053.99
05:34:30|47054.
05:34:31|47053.99
05:34:32|47053.99
05:34:33|47054.
05:34:34|47054.
05:34:36|47054.
05:34:37|47054.
05:34:37|47053.99
05:34:39|47053.99
05:34:40|47049.08
05:34:41|47050.79
05:34:41|47050.79
05:34:44|47048.99
05:34:44|47047.39
05:34:45|47039.1
05:34:46|47043.21
05:34:48|47043.47
05:34:48|47043.46
05:34:49|47043.47
05:34:50|47043.46
05:34:52|47043.46
05:34:53|47043.46
05:34:54|47043.46
05:34:55|47043.46
05:34:56|47043.46
05:34:57|47043.46
05:34:58|47043.47
05:34:59|47043.47
05:35:00|47043.47
05:35:01|47043.57
05:35:02|47050.91
05:35:03|47050.91
05:35:04|47045.99
05:35:05|47048.16
05:35:06|47047.74
05:35:07|47052.86
05:35:08|47043.63
05:35:09|47048.31
05:35:10|47048.3
05:35:11|47048.3
05:35:12|47044.94
05:35:13|47044.94
05:35:14|47053.99
05:35:15|47056.97
05:35:16|47057.94
05:35:17|47057.94
05:35:18|47048.51
05:35:19|47045.01
05:35:20|47045.01
05:35:21|47045.04
05:35:22|47045.05
05:35:23|47045.04
05:35:24|47045.17
05:35:25|47048.29
05:35:26|47046.12
05:35:27|47035.97
05:35:29|47038.99
05:35:30|47038.99
05:35:31|47039.
05:35:32|47038.25
05:35:33|47038.25
05:35:35|47038.24
05:35:36|47034.91
05:35:37|47032.02
05:35:37|47037.75
05:35:40|47043.27
05:35:41|47061.11
05:35:41|47055.46
05:35:42|47052.03
05:35:43|47052.03
05:35:44|47052.03
05:35:45|47052.03
05:35:46|47052.02
05:35:47|47047.4
05:35:49|47047.4
05:35:50|47047.41
05:35:50|47047.4
05:35:51|47047.41
05:35:53|47047.4
05:35:54|47047.4
05:35:55|47047.4
05:35:56|47047.4
05:35:56|47047.4
05:35:58|47047.4
05:35:58|47047.41
05:35:59|47047.4
05:36:01|47063.78
05:36:01|47052.18
05:36:02|47051.57
05:36:03|47051.57
05:36:05|47051.58
05:36:06|47057.84
05:36:06|47056.47
05:36:08|47056.47
05:36:08|47057.85
05:36:09|47057.85
05:36:10|47057.85
05:36:11|47057.86
05:36:13|47057.87
05:36:13|47069.3
05:36:14|47067.01
05:36:15|47065.01
05:36:17|47065.01
05:36:17|47065.01
05:36:19|47051.18
05:36:19|47058.57
05:36:20|47058.57
05:36:21|47058.57
05:36:23|47058.57
05:36:23|47058.58
05:36:26|47049.25
05:36:27|47051.63
05:36:28|47051.63
05:36:29|47057.34
05:36:29|47057.34
05:36:32|47057.34
05:36:32|47058.58
05:36:33|47058.58
05:36:34|47058.88
05:36:36|47061.79
05:36:38|47058.56
05:36:39|47058.57
05:36:39|47047.4
05:36:41|47047.4
05:36:42|47047.41
05:36:43|47047.4
05:36:44|47047.4
05:36:45|47047.41
05:36:46|47047.41
05:36:47|47051.82
05:36:48|47048.51
05:36:49|47048.51
05:36:50|47048.52
05:36:51|47051.4
05:36:52|47051.4
05:36:53|47051.4
05:36:54|47051.4
05:36:55|47051.4
05:36:56|47051.39
05:36:56|47050.
05:36:58|47050.01
05:36:59|47050.
05:37:00|47050.
05:37:01|47050.
05:37:02|47050.
05:37:03|47050.
05:37:04|47050.01
05:37:05|47050.01
05:37:06|47074.25
05:37:07|47079.24
05:37:08|47077.21
05:37:09|47077.21
05:37:10|47079.19
05:37:11|47079.19
05:37:12|47086.18
05:37:13|47086.05
05:37:14|47085.84
05:37:15|47097.77
05:37:17|47097.76
05:37:18|47093.06
05:37:19|47093.05
05:37:20|47093.05
05:37:21|47076.58
05:37:22|47082.01
05:37:23|47074.91
05:37:24|47071.
05:37:25|47071.01
05:37:27|47071.
05:37:29|47070.99
05:37:29|47070.99
05:37:32|47074.57
05:37:32|47074.9
05:37:33|47074.9
05:37:35|47074.9
05:37:35|47071.4
05:37:37|47071.4
05:37:37|47071.4
05:37:39|47071.27
05:37:39|47067.89
05:37:41|47067.89
05:37:42|47065.16
05:37:44|47065.16
05:37:44|47070.97
05:37:46|47070.99
05:37:46|47070.98
05:37:47|47071.
05:37:48|47071.26
05:37:50|47071.15
05:37:51|47070.97
05:37:51|47060.13
05:37:53|47060.13
05:37:53|47060.14
05:37:54|47060.13
05:37:56|47060.14
05:37:56|47060.14
05:37:57|47059.65
05:37:59|47059.66
05:38:00|47059.65
05:38:01|47053.27
05:38:02|47085.27
05:38:03|47097.03
05:38:04|47093.19
05:38:06|47083.2
05:38:06|47081.15
05:38:07|47074.2
05:38:09|47081.11
05:38:10|47082.84
05:38:10|47082.66
05:38:11|47082.66
05:38:13|47082.67
05:38:15|47079.14
05:38:15|47079.14
05:38:16|47079.13
05:38:18|47079.13
05:38:18|47079.13
05:38:19|47079.14
05:38:20|47079.13
05:38:21|47079.13
05:38:22|47079.14
05:38:23|47078.62
05:38:24|47078.62
05:38:25|47078.62
05:38:27|47078.62
05:38:28|47078.63
05:38:29|47078.62
05:38:30|47079.27
05:38:32|47082.95
05:38:34|47083.2
05:38:36|47065.86
05:38:36|47062.34
05:38:37|47062.34
05:38:39|47062.33
05:38:39|47062.46
05:38:40|47062.47
05:38:42|47062.47
05:38:42|47076.81
05:38:43|47076.81
05:38:44|47076.82
05:38:46|47076.82
05:38:48|47073.19
05:38:48|47075.43
05:38:49|47075.43
05:38:50|47083.2
05:38:51|47077.69
05:38:52|47077.69
05:38:53|47077.69
05:38:54|47077.69
05:38:55|47076.82
05:38:57|47089.51
05:38:57|47089.24
05:38:58|47089.23
05:38:59|47088.65
05:39:00|47088.01
05:39:01|47088.
05:39:02|47081.41
05:39:03|47076.82
05:39:04|47077.05
05:39:05|47077.69
05:39:06|47077.69
05:39:07|47080.99
05:39:08|47081.
05:39:09|47080.99
05:39:11|47099.99
05:39:11|47099.99
05:39:12|47099.99
05:39:13|47099.99
05:39:14|47099.99
05:39:15|47099.96
05:39:16|47093.9
05:39:17|47093.9
05:39:18|47090.72
05:39:19|47093.91
05:39:20|47085.67
05:39:21|47085.67
05:39:22|47085.68
05:39:24|47085.67
05:39:24|47093.95
05:39:25|47093.95
05:39:26|47093.96
05:39:28|47093.95
05:39:30|47094.93
05:39:32|47094.93
05:39:33|47094.93
05:39:33|47094.92
05:39:34|47093.82
05:39:36|47093.83
05:39:38|47093.83
05:39:39|47093.82
05:39:40|47093.82
05:39:40|47093.82
05:39:42|47093.82
05:39:42|47093.82
05:39:44|47093.83
05:39:45|47093.82
05:39:46|47093.82
05:39:47|47085.92
05:39:48|47086.45
05:39:48|47088.81
05:39:49|47086.45
05:39:51|47088.99
05:39:52|47086.46
05:39:53|47086.46
05:39:53|47086.46
05:39:55|47086.46
05:39:55|47088.99
05:39:56|47098.99
05:39:57|47098.99
05:39:58|47099.99
05:40:00|47099.99
05:40:00|47100.
05:40:01|47099.99
05:40:02|47099.99
05:40:03|47099.99
05:40:04|47099.99
05:40:07|47107.45
05:40:07|47135.96
05:40:08|47145.
05:40:09|47141.35
05:40:10|47141.32
05:40:11|47129.43
05:40:12|47138.07
05:40:13|47133.63
05:40:14|47128.28
05:40:15|47124.99
05:40:16|47112.95
05:40:17|47115.32
05:40:18|47117.38
05:40:19|47115.42
05:40:20|47112.93
05:40:21|47115.39
05:40:22|47115.38
05:40:23|47117.38
05:40:24|47115.38
05:40:25|47115.38
05:40:26|47117.38
05:40:27|47117.37
05:40:29|47098.68
05:40:31|47103.35
05:40:32|47104.3
05:40:32|47104.3
05:40:35|47097.16
05:40:36|47096.83
05:40:37|47109.74
05:40:38|47109.76
05:40:39|47109.77
05:40:40|47116.
05:40:41|47115.99
05:40:42|47109.8
05:40:42|47109.8
05:40:44|47111.98
05:40:45|47111.98
05:40:46|47114.39
05:40:47|47111.99
05:40:48|47111.99
05:40:49|47113.73
05:40:50|47113.73
05:40:51|47113.73
05:40:53|47113.73
05:40:54|47113.74
05:40:54|47113.73
05:40:55|47113.74
05:40:57|47113.74
05:40:58|47113.74
05:40:59|47113.73
05:41:00|47113.74
05:41:00|47113.73
05:41:02|47113.99
05:41:02|47113.73
05:41:03|47113.74
05:41:05|47113.74
05:41:06|47113.74
05:41:07|47113.74
05:41:07|47113.74
05:41:08|47113.74
05:41:09|47124.4
05:41:11|47122.67
05:41:11|47122.67
05:41:13|47122.66
05:41:13|47122.66
05:41:14|47122.67
05:41:15|47122.66
05:41:16|47122.67
05:41:17|47122.66
05:41:19|47122.66
05:41:19|47122.66
05:41:20|47122.67
05:41:21|47122.67
05:41:22|47126.93
05:41:24|47126.93
05:41:24|47126.94
05:41:25|47126.94
05:41:26|47126.93
05:41:28|47126.93
05:41:28|47126.94
05:41:29|47126.92
05:41:30|47114.
05:41:33|47114.01
05:41:34|47122.61
05:41:35|47122.61
05:41:36|47122.61
05:41:36|47126.92
05:41:37|47126.8
05:41:40|47126.79
05:41:40|47126.79
05:41:42|47126.79
05:41:42|47126.79
05:41:43|47126.78
05:41:44|47126.79
05:41:45|47126.79
05:41:46|47126.78
05:41:47|47126.77
05:41:48|47126.77
05:41:49|47126.8
05:41:50|47126.79
05:41:51|47126.92
05:41:53|47126.92
05:41:53|47126.76
05:41:54|47124.66
05:41:55|47124.67
05:41:57|47124.65
05:41:58|47124.64
05:41:58|47124.63
05:42:00|47118.58
05:42:00|47111.07
05:42:01|47118.57
05:42:02|47118.57
05:42:05|47118.45
05:42:05|47116.64
05:42:06|47105.11
05:42:07|47104.98
05:42:08|47100.
05:42:09|47100.
05:42:11|47107.05
05:42:12|47107.05
05:42:13|47107.19
05:42:15|47107.22
05:42:16|47108.99
05:42:17|47109.
05:42:18|47108.99
05:42:19|47108.99
05:42:19|47125.99
05:42:20|47145.43
05:42:22|47150.
05:42:23|47157.37
05:42:24|47161.18
05:42:25|47160.51
05:42:25|47149.34
05:42:27|47150.09
05:42:29|47152.84
05:42:29|47155.02
05:42:32|47158.19
05:42:32|47161.73
05:42:34|47161.74
05:42:34|47161.73
05:42:35|47161.73
05:42:37|47156.27
05:42:38|47167.7
05:42:39|47165.41
05:42:40|47165.41
05:42:41|47169.8
05:42:43|47168.37
05:42:44|47168.38
05:42:45|47168.37
05:42:46|47174.97
05:42:47|47179.99
05:42:48|47182.99
05:42:48|47180.78
05:42:50|47180.78
05:42:51|47182.99
05:42:52|47183.
05:42:53|47182.99
05:42:55|47182.87
05:42:55|47197.1
05:42:57|47194.96
05:42:58|47193.28
05:42:58|47207.61
05:42:59|47197.97
05:43:00|47201.69
05:43:01|47165.64
05:43:03|47153.56
05:43:03|47153.55
05:43:04|47146.44
05:43:06|47146.43
05:43:07|47162.07
05:43:07|47162.85
05:43:08|47165.55
05:43:09|47165.55
05:43:10|47165.55
05:43:11|47160.34
05:43:12|47160.35
05:43:13|47160.22
05:43:15|47164.99
05:43:15|47166.02
05:43:17|47165.
05:43:18|47169.61
05:43:19|47166.77
05:43:20|47166.78
05:43:21|47162.1
05:43:22|47166.61
05:43:23|47166.61
05:43:24|47163.
05:43:25|47162.88
05:43:26|47162.87
05:43:26|47162.87
05:43:28|47162.87
05:43:28|47162.88
05:43:30|47162.88
05:43:31|47162.88
05:43:33|47162.87
05:43:35|47160.22
05:43:35|47160.03
05:43:37|47160.02
05:43:38|47141.28
05:43:39|47149.67
05:43:40|47150.24
05:43:41|47158.25
05:43:42|47158.25
05:43:44|47158.24
05:43:45|47158.24
05:43:46|47158.25
05:43:47|47158.25
05:43:48|47157.01
05:43:49|47157.
05:43:49|47157.
05:43:51|47157.01
05:43:52|47157.
05:43:52|47157.01
05:43:54|47157.
05:43:55|47153.92
05:43:56|47153.92
05:43:57|47153.42
05:43:58|47153.41
05:43:58|47153.41
05:44:01|47153.41
05:44:01|47153.42
05:44:03|47153.42
05:44:05|47153.42
05:44:05|47153.41
05:44:06|47153.01
05:44:07|47153.01
05:44:09|47153.01
05:44:10|47148.01
05:44:11|47148.
05:44:12|47145.13
05:44:13|47148.
05:44:15|47143.86
05:44:16|47141.27
05:44:16|47147.54
05:44:18|47147.55
05:44:18|47149.99
05:44:19|47147.5
05:44:20|47147.5
05:44:21|47147.51
05:44:22|47147.5
05:44:23|47144.98
05:44:24|47144.99
05:44:25|47144.99
05:44:26|47144.99
05:44:27|47144.99
05:44:28|47144.61
05:44:29|47144.99
05:44:30|47144.99
05:44:31|47144.61
05:44:33|47144.6
05:44:34|47144.61
05:44:35|47144.61
05:44:37|47143.07
05:44:37|47143.08
05:44:39|47144.6
05:44:40|47144.99
05:44:41|47144.99
05:44:42|47145.
05:44:43|47144.99
05:44:44|47144.99
05:44:46|47140.
05:44:46|47140.01
05:44:48|47137.
05:44:48|47137.04
05:44:49|47137.04
05:44:50|47138.95
05:44:51|47136.56
05:44:52|47136.56
05:44:53|47136.56
05:44:55|47136.55
05:44:55|47134.2
05:44:56|47134.2
05:44:57|47134.2
05:44:58|47136.99
05:44:59|47140.01
05:45:00|47159.63
05:45:02|47155.5
05:45:02|47155.49
05:45:03|47153.23
05:45:04|47153.23
05:45:05|47153.22
05:45:06|47153.22
05:45:07|47152.
05:45:08|47151.99
05:45:09|47159.42
05:45:10|47159.41
05:45:11|47159.42
05:45:12|47159.41
05:45:13|47159.41
05:45:14|47159.41
05:45:15|47159.41
05:45:16|47159.41
05:45:17|47159.41
05:45:18|47159.41
05:45:19|47159.42
05:45:20|47159.41
05:45:21|47159.41
05:45:22|47159.42
05:45:23|47169.99
05:45:24|47173.56
05:45:25|47173.07
05:45:26|47167.39
05:45:27|47167.4
05:45:28|47167.39
05:45:29|47167.39
05:45:30|47167.39
05:45:32|47167.39
05:45:32|47167.39
05:45:34|47167.39
05:45:36|47167.4
05:45:37|47167.39
05:45:38|47167.4
05:45:38|47167.4
05:45:39|47167.39
05:45:41|47167.39
05:45:42|47167.39
05:45:43|47167.4
05:45:44|47167.4
05:45:45|47167.4
05:45:45|47167.39
05:45:47|47167.39
05:45:48|47167.4
05:45:49|47167.39
05:45:50|47167.39
05:45:51|47167.39
05:45:52|47167.39
05:45:53|47174.58
05:45:54|47174.59
05:45:55|47174.57
05:45:56|47167.52
05:45:57|47167.52
05:45:58|47167.52
05:45:59|47167.51
05:46:00|47167.52
05:46:01|47167.52
05:46:02|47167.51
05:46:03|47167.51
05:46:05|47167.51
05:46:06|47167.51
05:46:07|47167.52
05:46:08|47167.52
05:46:09|47167.52
05:46:10|47167.52
05:46:11|47175.
05:46:12|47175.02
05:46:13|47172.62
05:46:14|47172.62
05:46:15|47172.62
05:46:16|47172.61
05:46:16|47172.61
05:46:18|47172.61
05:46:19|47172.61
05:46:20|47172.62
05:46:21|47172.62
05:46:22|47172.62
05:46:22|47172.62
05:46:23|47172.23
05:46:24|47172.2
05:46:26|47172.2
05:46:26|47172.2
05:46:28|47172.2
05:46:29|47172.19
05:46:30|47172.2
05:46:30|47172.2
05:46:32|47172.2
05:46:33|47172.19
05:46:33|47172.19
05:46:36|47167.53
05:46:36|47158.83
05:46:39|47163.85
05:46:40|47161.69
05:46:41|47161.7
05:46:42|47155.01
05:46:43|47155.
05:46:44|47154.81
05:46:45|47152.62
05:46:47|47152.62
05:46:48|47148.9
05:46:49|47147.36
05:46:50|47147.37
05:46:50|47145.71
05:46:51|47145.71
05:46:53|47143.04
05:46:54|47143.03
05:46:55|47143.03
05:46:56|47143.04
05:46:57|47143.03
05:46:58|47143.04
05:46:58|47143.04
05:46:59|47143.03
05:47:01|47141.91
05:47:02|47141.89
05:47:03|47132.84
05:47:04|47131.19
05:47:05|47129.95
05:47:05|47111.11
05:47:06|47106.45
05:47:07|47097.71
05:47:09|47100.5
05:47:10|47095.62
05:47:11|47095.61
05:47:12|47091.25
05:47:13|47091.25
05:47:13|47093.59
05:47:15|47092.11
05:47:16|47092.11
05:47:17|47092.11
05:47:17|47092.1
05:47:19|47092.1
05:47:20|47086.73
05:47:21|47086.21
05:47:22|47086.21
05:47:23|47082.25
05:47:24|47082.25
05:47:26|47082.24
05:47:26|47074.47
05:47:27|47074.47
05:47:29|47081.58
05:47:29|47092.11
05:47:31|47084.96
05:47:33|47095.61
05:47:33|47095.61
05:47:34|47095.61
05:47:36|47095.61
05:47:37|47095.61
05:47:39|47092.01
05:47:41|47087.32
05:47:43|47085.91
05:47:43|47083.02
05:47:44|47083.02
05:47:46|47083.01
05:47:46|47083.02
05:47:48|47087.33
05:47:48|47087.32
05:47:50|47086.62
05:47:51|47083.7
05:47:53|47083.69
05:47:54|47083.7
05:47:55|47083.69
05:47:56|47083.7
05:47:56|47081.58
05:47:58|47081.59
05:47:59|47080.
05:48:00|47079.39
05:48:01|47079.38
05:48:02|47077.03
05:48:04|47077.01
05:48:05|47077.01
05:48:06|47077.02
05:48:07|47077.02
05:48:08|47077.02
05:48:09|47074.48
05:48:09|47074.48
05:48:11|47069.19
05:48:12|47074.47
05:48:13|47074.48
05:48:14|47071.09
05:48:15|47071.08
05:48:16|47071.08
05:48:17|47065.84
05:48:18|47070.47
05:48:19|47070.46
05:48:20|47064.44
05:48:21|47064.43
05:48:22|47064.44
05:48:23|47064.44
05:48:24|47064.44
05:48:25|47064.43
05:48:26|47064.43
05:48:27|47054.08
05:48:28|47059.15
05:48:29|47059.15
05:48:30|47059.16
05:48:31|47055.44
05:48:32|47055.43
05:48:33|47055.43
05:48:34|47059.15
05:48:35|47059.14
05:48:36|47055.44
05:48:38|47047.62
05:48:39|47039.62
05:48:41|47045.
05:48:43|47044.99
05:48:44|47045.
05:48:45|47045.
05:48:46|47044.99
05:48:47|47045.
05:48:48|47064.42
05:48:49|47064.43
05:48:51|47070.13
05:48:52|47064.4
05:48:54|47064.4
05:48:54|47064.41
05:48:56|47064.41
05:48:56|47064.28
05:48:57|47060.
05:48:58|47060.
05:49:00|47059.99
05:49:00|47060.
05:49:01|47059.99
05:49:02|47059.99
05:49:03|47059.99
05:49:05|47059.99
05:49:06|47059.99
05:49:07|47064.41
05:49:07|47067.03
05:49:08|47067.03
05:49:09|47067.03
05:49:10|47067.04
05:49:11|47067.03
05:49:12|47067.03
05:49:13|47064.41
05:49:14|47064.41
05:49:16|47064.4
05:49:17|47056.89
05:49:18|47056.89
05:49:19|47056.88
05:49:19|47056.88
05:49:21|47056.88
05:49:22|47056.89
05:49:23|47056.89
05:49:24|47056.89
05:49:25|47056.88
05:49:26|47056.88
05:49:27|47056.88
05:49:28|47056.88
05:49:29|47056.89
05:49:30|47056.89
05:49:31|47056.89
05:49:32|47056.89
05:49:33|47056.89
05:49:34|47056.88
05:49:35|47056.89
05:49:36|47056.89
05:49:37|47056.89
05:49:39|47056.89
05:49:39|47056.88
05:49:41|47056.88
05:49:42|47056.88
05:49:43|47056.88
05:49:44|47056.89
05:49:45|47056.89
05:49:46|47056.89
05:49:47|47056.89
05:49:49|47056.88
05:49:50|47056.89
05:49:51|47056.89
05:49:52|47056.89
05:49:53|47056.89
05:49:54|47056.88
05:49:55|47056.89
05:49:56|47056.89
05:49:57|47056.88
05:49:58|47056.88
05:49:59|47044.93
05:50:00|47044.92
05:50:01|47044.92
05:50:02|47044.91
05:50:03|47044.92
05:50:04|47044.92
05:50:05|47044.92
05:50:06|47044.91
05:50:08|47044.91
05:50:09|47044.91
05:50:10|47044.92
05:50:10|47044.91
05:50:11|47044.92
05:50:13|47044.92
05:50:14|47044.91
05:50:15|47044.91
05:50:16|47044.91
05:50:17|47044.91
05:50:18|47044.91
05:50:19|47044.91
05:50:19|47044.92
05:50:22|47057.57
05:50:22|47057.57
05:50:23|47057.57
05:50:24|47057.58
05:50:25|47057.57
05:50:26|47057.57
05:50:28|47057.58
05:50:29|47057.58
05:50:30|47057.57
05:50:30|47057.57
05:50:31|47057.58
05:50:32|47066.67
05:50:33|47069.99
05:50:34|47069.99
05:50:36|47069.99
05:50:36|47069.99
05:50:37|47069.99
05:50:39|47069.99
05:50:41|47068.98
05:50:43|47068.98
05:50:45|47068.98
05:50:46|47068.99
05:50:46|47068.98
05:50:48|47068.98
05:50:49|47068.98
05:50:50|47068.98
05:50:51|47068.99
05:50:52|47068.99
05:50:53|47068.99
05:50:55|47068.99
05:50:55|47068.99
05:50:57|47068.99
05:50:58|47068.98
05:50:58|47068.98
05:51:00|47068.64
05:51:01|47068.64
05:51:01|47068.64
05:51:03|47068.65
05:51:04|47068.64
05:51:05|47068.99
05:51:06|47068.98
05:51:07|47068.99
05:51:08|47068.99
05:51:09|47068.98
05:51:10|47068.99
05:51:11|47068.98
05:51:12|47068.98
05:51:13|47068.98
05:51:15|47068.98
05:51:15|47068.98
05:51:16|47068.65
05:51:17|47068.65
05:51:18|47068.66
05:51:19|47068.64
05:51:20|47068.65
05:51:21|47068.64
05:51:22|47068.64
05:51:23|47068.65
05:51:24|47068.65
05:51:25|47068.64
05:51:26|47068.65
05:51:27|47068.65
05:51:28|47068.65
05:51:29|47068.65
05:51:30|47068.64
05:51:31|47068.65
05:51:32|47068.65
05:51:33|47068.65
05:51:34|47068.64
05:51:35|47068.65
05:51:36|47068.64
05:51:37|47068.64
05:51:38|47068.65
05:51:40|47068.65
05:51:41|47068.64
05:51:43|47068.64
05:51:45|47057.59
05:51:46|47053.01
05:51:46|47052.98
05:51:47|47052.99
05:51:48|47052.99
05:51:50|47052.98
05:51:51|47052.99
05:51:52|47052.98
05:51:53|47056.81
05:51:54|47057.59
05:51:55|47057.59
05:51:56|47057.59
05:51:57|47057.59
05:51:58|47057.58
05:52:00|47057.59
05:52:02|47057.59
05:52:02|47057.59
05:52:03|47057.59
05:52:05|47057.59
05:52:06|47057.58
05:52:07|47057.59
05:52:08|47055.12
05:52:09|47055.11
05:52:10|47055.11
05:52:11|47055.11
05:52:12|47052.99
05:52:13|47052.99
05:52:14|47057.59
05:52:15|47066.34
05:52:16|47066.2
05:52:17|47066.19
05:52:18|47066.19
05:52:19|47066.19
05:52:20|47066.2
05:52:21|47066.19
05:52:22|47066.19
05:52:24|47066.2
05:52:25|47066.2
05:52:25|47066.2
05:52:26|47066.19
05:52:28|47066.19
05:52:29|47066.2
05:52:30|47066.19
05:52:30|47066.19
05:52:32|47066.2
05:52:33|47066.19
05:52:34|47066.19
05:52:35|47066.19
05:52:35|47066.18
05:52:37|47066.19
05:52:37|47066.19
05:52:39|47066.18
05:52:39|47066.18
05:52:42|47066.19
05:52:43|47066.19
05:52:45|47066.19
05:52:46|47066.19
05:52:47|47066.18
05:52:48|47066.18
05:52:49|47066.19
05:52:51|47064.75
05:52:51|47064.74
05:52:53|47064.75
05:52:54|47064.74
05:52:55|47064.74
05:52:56|47064.74
05:52:57|47064.75
05:52:58|47079.99
05:52:59|47080.
05:53:00|47079.99
05:53:01|47079.99
05:53:02|47084.7
05:53:03|47071.23
05:53:04|47071.23
05:53:05|47071.22
05:53:06|47067.2
05:53:07|47067.2
05:53:08|47067.2
05:53:09|47067.19
05:53:10|47067.2
05:53:11|47067.19
05:53:12|47067.19
05:53:13|47067.19
05:53:14|47067.2
05:53:16|47067.24
05:53:17|47071.77
05:53:18|47071.77
05:53:18|47067.23
05:53:20|47067.24
05:53:20|47067.23
05:53:22|47067.23
05:53:23|47071.89
05:53:24|47067.71
05:53:25|47067.24
05:53:26|47067.24
05:53:27|47076.71
05:53:28|47076.72
05:53:29|47076.71
05:53:30|47076.71
05:53:31|47076.71
05:53:32|47076.71
05:53:33|47076.71
05:53:34|47076.71
05:53:35|47076.4
05:53:36|47076.39
05:53:37|47076.39
05:53:38|47076.39
05:53:39|47076.39
05:53:40|47076.39
05:53:41|47076.72
05:53:43|47076.72
05:53:45|47084.68
05:53:46|47084.69
05:53:48|47084.68
05:53:49|47084.67
05:53:50|47083.81
05:53:52|47083.8
05:53:52|47083.81
05:53:53|47083.81
05:53:55|47083.8
05:53:56|47083.8
05:53:58|47084.68
05:53:59|47084.68
05:54:00|47084.69
05:54:01|47091.68
05:54:02|47091.69
05:54:03|47091.69
05:54:03|47091.68
05:54:04|47089.03
05:54:06|47078.
05:54:06|47076.73
05:54:08|47079.89
05:54:08|47077.25
05:54:09|47077.25
05:54:10|47077.24
05:54:11|47077.24
05:54:12|47077.24
05:54:15|47077.25
05:54:15|47076.74
05:54:16|47076.74
05:54:17|47076.74
05:54:18|47076.74
05:54:19|47077.24
05:54:20|47078.68
05:54:21|47078.68
05:54:22|47078.64
05:54:23|47078.64
05:54:24|47078.64
05:54:25|47078.63
05:54:26|47078.64
05:54:27|47078.63
05:54:28|47078.63
05:54:29|47078.63
05:54:30|47077.01
05:54:31|47077.01
05:54:32|47077.01
05:54:33|47077.01
05:54:34|47076.72
05:54:36|47073.33
05:54:37|47073.32
05:54:38|47073.33
05:54:39|47073.33
05:54:40|47073.33
05:54:41|47073.32
05:54:42|47073.32
05:54:44|47073.32
05:54:45|47073.33
05:54:47|47073.32
05:54:49|47073.32
05:54:50|47073.32
05:54:51|47073.32
05:54:53|47073.33
05:54:54|47073.32
05:54:55|47073.32
05:54:56|47073.33
05:54:57|47073.33
05:54:58|47073.33
05:54:59|47073.33
05:55:00|47073.32
05:55:01|47069.49
05:55:02|47069.48
05:55:03|47073.32
05:55:04|47069.5
05:55:05|47069.51
05:55:06|47060.63
05:55:07|47062.09
05:55:08|47050.45
05:55:09|47050.45
05:55:10|47050.99
05:55:11|47050.98
05:55:12|47053.3
05:55:13|47053.3
05:55:15|47053.3
05:55:15|47057.74
05:55:17|47057.74
05:55:18|47058.29
05:55:18|47058.3
05:55:20|47056.01
05:55:21|47056.01
05:55:22|47056.
05:55:23|47056.01
05:55:24|47056.
05:55:25|47056.01
05:55:26|47056.
05:55:27|47056.01
05:55:28|47056.
05:55:29|47056.01
05:55:29|47056.01
05:55:30|47056.
05:55:31|47056.
05:55:33|47056.01
05:55:34|47056.
05:55:35|47056.01
05:55:35|47056.
05:55:36|47056.
05:55:37|47056.01
05:55:38|47056.01
05:55:40|47056.
05:55:40|47056.
05:55:41|47056.01
05:55:43|47056.01
05:55:45|47056.01
05:55:45|47058.28
05:55:47|47058.28
05:55:49|47056.01
05:55:50|47056.01
05:55:51|47056.01
05:55:52|47056.01
05:55:52|47056.01
05:55:54|47056.01
05:55:55|47056.
05:55:56|47056.01
05:55:57|47056.01
05:55:58|47055.98
05:55:59|47055.98
05:56:00|47055.56
05:56:01|47054.52
05:56:02|47051.91
05:56:04|47051.9
05:56:05|47051.91
05:56:06|47051.9
05:56:07|47051.91
05:56:08|47051.91
05:56:09|47051.91
05:56:10|47051.91
05:56:11|47051.9
05:56:12|47051.91
05:56:13|47051.91
05:56:14|47051.91
05:56:15|47051.91
05:56:16|47051.91
05:56:17|47051.91
05:56:18|47051.91
05:56:19|47051.91
05:56:20|47051.91
05:56:21|47051.9
05:56:22|47051.91
05:56:23|47052.03
05:56:24|47053.94
05:56:25|47052.04
05:56:26|47055.74
05:56:27|47055.73
05:56:29|47055.73
05:56:29|47055.73
05:56:30|47055.73
05:56:32|47055.73
05:56:32|47055.74
05:56:33|47055.73
05:56:34|47055.73
05:56:35|47055.73
05:56:36|47055.74
05:56:37|47053.87
05:56:39|47053.88
05:56:41|47053.87
05:56:41|47053.87
05:56:42|47053.87
05:56:44|47057.18
05:56:46|47057.18
05:56:47|47057.18
05:56:48|47056.89
05:56:50|47056.89
05:56:50|47056.89
05:56:52|47056.89
05:56:53|47056.89
05:56:55|47057.18
05:56:55|47056.01
05:56:57|47056.01
05:56:58|47056.01
05:56:59|47056.88
05:57:00|47056.87
05:57:01|47056.87
05:57:03|47056.88
05:57:05|47057.72
05:57:06|47058.27
05:57:07|47058.27
05:57:08|47058.27
05:57:09|47059.25
05:57:09|47059.27
05:57:11|47059.1
05:57:12|47059.1
05:57:12|47059.09
05:57:13|47059.1
05:57:15|47059.09
05:57:15|47059.1
05:57:17|47059.09
05:57:17|47059.1
05:57:18|47059.1
05:57:19|47059.05
05:57:21|47058.29
05:57:22|47058.28
05:57:22|47058.29
05:57:24|47058.28
05:57:25|47058.29
05:57:25|47058.29
05:57:26|47058.29
05:57:27|47053.47
05:57:28|47053.47
05:57:29|47053.47
05:57:30|47053.47
05:57:31|47053.46
05:57:32|47052.26
05:57:33|47052.26
05:57:34|47052.25
05:57:35|47052.26
05:57:36|47052.25
05:57:38|47052.26
05:57:39|47052.25
05:57:40|47052.25
05:57:40|47052.26
05:57:41|47052.25
05:57:42|47052.25
05:57:43|47052.25
05:57:46|47052.03
05:57:46|47052.03
05:57:48|47052.03
05:57:49|47052.03
05:57:50|47052.04
05:57:52|47052.04
05:57:53|47052.03
05:57:54|47052.03
05:57:55|47052.04
05:57:56|47052.04
05:57:58|47052.04
05:57:58|47052.03
05:58:00|47052.04
05:58:02|47053.44
05:58:03|47069.17
05:58:03|47069.17
05:58:05|47069.18
05:58:06|47069.17
05:58:07|47069.17
05:58:08|47069.18
05:58:09|47069.17
05:58:10|47069.18
05:58:11|47069.17
05:58:12|47069.18
05:58:13|47069.17
05:58:14|47069.17
05:58:14|47069.17
05:58:16|47069.17
05:58:17|47069.18
05:58:18|47069.18
05:58:19|47069.21
05:58:20|47069.21
05:58:21|47069.21
05:58:21|47069.21
05:58:23|47069.21
05:58:24|47069.21
05:58:25|47069.21
05:58:26|47069.18
05:58:27|47069.17
05:58:28|47069.18
05:58:29|47069.18
05:58:30|47069.17
05:58:31|47069.18
05:58:32|47069.18
05:58:33|47069.17
05:58:34|47069.17
05:58:35|47069.17
05:58:36|47069.18
05:58:37|47069.18
05:58:38|47069.17
05:58:39|47069.18
05:58:40|47069.18
05:58:41|47069.18
05:58:42|47069.17
05:58:43|47069.17
05:58:44|47069.17
05:58:45|47069.18
05:58:47|47069.17
05:58:48|47069.17
05:58:49|47069.18
05:58:51|47069.18
05:58:53|47069.17
05:58:53|47069.17
05:58:55|47069.17
05:58:55|47069.18
05:58:57|47069.17
05:58:58|47069.17
05:59:00|47081.62
05:59:01|47084.3
05:59:02|47084.3
05:59:03|47084.3
05:59:05|47088.27
05:59:06|47089.17
05:59:07|47085.27
05:59:07|47081.75
05:59:08|47081.76
05:59:10|47081.75
05:59:10|47081.76
05:59:11|47081.76
05:59:13|47073.64
05:59:14|47071.36
05:59:14|47071.36
05:59:15|47070.73
05:59:17|47070.73
05:59:18|47071.36
05:59:18|47071.37
05:59:19|47078.64
05:59:20|47078.27
05:59:21|47078.27
05:59:22|47078.27
05:59:24|47078.26
05:59:25|47078.27
05:59:26|47074.
05:59:28|47071.58
05:59:28|47071.58
05:59:29|47071.59
05:59:30|47071.59
05:59:31|47071.58
05:59:32|47071.59
05:59:34|47071.59
05:59:34|47071.59
05:59:35|47071.58
05:59:37|47071.59
05:59:38|47071.58
05:59:38|47071.58
05:59:39|47071.59
05:59:40|47071.58
05:59:41|47071.59
05:59:42|47071.58
05:59:44|47071.59
05:59:44|47078.63
05:59:45|47078.64
05:59:48|47078.64
05:59:49|47078.64
05:59:50|47078.64
05:59:52|47078.63
05:59:54|47078.64
05:59:55|47078.64
05:59:55|47078.63
05:59:57|47078.63
05:59:58|47078.63
05:59:58|47078.64
06:00:00|47078.64
06:00:00|47078.63
06:00:03|47078.64
06:00:03|47078.64
06:00:05|47078.63
06:00:06|47081.75
06:00:07|47087.3
06:00:08|47087.29
06:00:09|47087.3
06:00:10|47087.3
06:00:11|47100.
06:00:12|47100.
06:00:13|47099.95
06:00:14|47096.69
06:00:15|47093.14
06:00:16|47091.6
06:00:17|47091.61
06:00:18|47091.61
06:00:19|47091.61
06:00:20|47091.61
06:00:21|47091.61
06:00:22|47091.61
06:00:23|47091.6
06:00:24|47091.6
06:00:25|47091.61
06:00:26|47091.6
06:00:27|47087.44
06:00:28|47087.43
06:00:29|47087.43
06:00:30|47087.43
06:00:31|47087.44
06:00:32|47087.43
06:00:33|47087.44
06:00:34|47087.43
06:00:35|47087.44
06:00:36|47087.44
06:00:37|47087.44
06:00:38|47087.44
06:00:39|47087.44
06:00:40|47087.43
06:00:41|47087.44
06:00:42|47087.43
06:00:43|47087.44
06:00:44|47087.43
06:00:45|47087.44
06:00:46|47087.44
06:00:47|47087.43
06:00:49|47087.44
06:00:51|47087.44
06:00:52|47087.44
06:00:52|47087.44
06:00:53|47087.43
06:00:55|47087.43
06:00:56|47087.56
06:00:58|47087.56
06:00:59|47087.56
06:00:59|47087.56
06:01:00|47087.57
06:01:02|47087.44
06:01:03|47087.44
06:01:04|47087.57
06:01:06|47087.56
06:01:07|47087.57
06:01:07|47095.95
06:01:08|47096.69
06:01:09|47096.82
06:01:10|47096.82
06:01:11|47096.82
06:01:12|47096.81
06:01:13|47096.81
06:01:14|47096.81
06:01:15|47096.82
06:01:17|47096.81
06:01:17|47096.82
06:01:18|47096.81
06:01:20|47096.81
06:01:21|47096.81
06:01:22|47096.82
06:01:23|47096.82
06:01:24|47096.82
06:01:25|47096.81
06:01:26|47096.81
06:01:27|47096.81
06:01:28|47096.81
06:01:29|47096.81
06:01:30|47096.81
06:01:31|47096.81
06:01:32|47096.82
06:01:33|47096.81
06:01:34|47096.82
06:01:35|47096.82
06:01:36|47096.81
06:01:37|47096.81
06:01:38|47096.81
06:01:39|47096.81
06:01:40|47096.82
06:01:41|47096.81
06:01:42|47096.81
06:01:43|47096.81
06:01:44|47096.81
06:01:45|47096.81
06:01:46|47096.81
06:01:47|47096.82
06:01:48|47096.81
06:01:50|47095.96
06:01:51|47095.96
06:01:52|47095.96
06:01:54|47095.95
06:01:56|47095.96
06:01:56|47095.95
06:01:59|47095.95
06:01:59|47095.95
06:02:00|47095.95
06:02:01|47095.95
06:02:03|47095.95
06:02:04|47095.96
06:02:05|47095.96
06:02:06|47095.95
06:02:07|47095.95
06:02:08|47095.95
06:02:09|47095.96
06:02:10|47095.95
06:02:11|47095.96
06:02:12|47095.96
06:02:13|47095.95
06:02:14|47095.95
06:02:15|47095.95
06:02:16|47095.95
06:02:17|47095.95
06:02:18|47095.95
06:02:19|47095.95
06:02:20|47095.96
06:02:21|47091.23
06:02:22|47091.23
06:02:23|47091.22
06:02:24|47090.93
06:02:25|47090.93
06:02:26|47090.94
06:02:27|47090.93
06:02:28|47090.93
06:02:29|47090.93
06:02:30|47090.92
06:02:31|47091.35
06:02:32|47088.66
06:02:33|47088.83
06:02:34|47090.92
06:02:35|47090.93
06:02:36|47088.82
06:02:37|47088.57
06:02:38|47088.58
06:02:39|47088.57
06:02:40|47088.58
06:02:41|47088.58
06:02:43|47088.58
06:02:43|47088.58
06:02:45|47088.58
06:02:45|47083.64
06:02:46|47086.92
06:02:47|47086.91
06:02:49|47086.91
06:02:50|47083.76
06:02:52|47083.76
06:02:53|47083.76
06:02:53|47083.76
06:02:55|47083.76
06:02:56|47083.76
06:02:57|47083.76
06:02:58|47083.76
06:02:59|47080.94
06:03:00|47080.01
06:03:01|47080.03
06:03:02|47080.04
06:03:03|47080.04
06:03:04|47080.04
06:03:05|47083.82
06:03:07|47083.75
06:03:08|47081.97
06:03:09|47081.98
06:03:10|47081.97
06:03:11|47081.97
06:03:12|47081.97
06:03:13|47081.98
06:03:14|47080.25
06:03:15|47080.25
06:03:16|47080.25
06:03:17|47069.21
06:03:18|47065.27
06:03:19|47069.18
06:03:20|47066.49
06:03:21|47063.96
06:03:22|47063.21
06:03:23|47058.21
06:03:24|47055.98
06:03:25|47055.99
06:03:26|47055.99
06:03:27|47055.98
06:03:28|47055.99
06:03:29|47055.99
06:03:30|47055.99
06:03:31|47055.98
06:03:32|47055.98
06:03:33|47055.94
06:03:34|47060.78
06:03:35|47060.79
06:03:36|47060.79
06:03:37|47060.78
06:03:38|47060.78
06:03:39|47060.78
06:03:40|47060.78
06:03:41|47060.79
06:03:42|47060.79
06:03:43|47060.78
06:03:44|47060.79
06:03:45|47060.78
06:03:46|47060.79
06:03:47|47060.78
06:03:48|47060.61
06:03:49|47060.61
06:03:50|47060.62
06:03:52|47060.62
06:03:53|47075.62
06:03:55|47076.11
06:03:55|47076.11
06:03:57|47076.11
06:03:58|47076.11
06:03:59|47074.34
06:04:00|47074.34
06:04:01|47074.33
06:04:02|47074.33
06:04:03|47074.33
06:04:04|47074.33
06:04:05|47082.88
06:04:06|47084.9
06:04:07|47084.9
06:04:08|47084.89
06:04:09|47084.89
06:04:10|47084.89
06:04:11|47084.89
06:04:12|47084.89
06:04:13|47084.89
06:04:14|47084.89
06:04:15|47084.89
06:04:16|47084.9
06:04:17|47081.55
06:04:18|47081.54
06:04:19|47081.54
06:04:20|47081.67
06:04:21|47081.67
06:04:22|47081.68
06:04:23|47081.67
06:04:24|47081.67
06:04:25|47081.68
06:04:26|47081.67
06:04:27|47081.68
06:04:28|47081.67
06:04:29|47081.67
06:04:30|47081.68
06:04:31|47081.68
06:04:32|47081.68
06:04:33|47081.67
06:04:34|47069.6
06:04:35|47068.24
06:04:37|47068.24
06:04:37|47068.24
06:04:39|47068.23
06:04:41|47068.23
06:04:42|47068.24
06:04:42|47068.23
06:04:43|47067.91
06:04:44|47067.91
06:04:45|47067.91
06:04:46|47067.92
06:04:47|47067.92
06:04:49|47067.92
06:04:49|47067.91
06:04:50|47067.92
06:04:53|47067.92
06:04:54|47067.91
06:04:55|47067.91
06:04:56|47067.91
06:04:58|47067.91
06:05:00|47067.92
06:05:00|47067.92
06:05:02|47067.91
06:05:04|47066.12
06:05:05|47066.11
06:05:06|47066.12
06:05:07|47064.01
06:05:08|47064.01
06:05:09|47064.01
06:05:10|47064.01
06:05:11|47064.01
06:05:12|47063.38
06:05:13|47063.39
06:05:14|47060.8
06:05:15|47056.54
06:05:16|47051.9
06:05:17|47051.9
06:05:18|47045.04
06:05:19|47045.03
06:05:20|47045.03
06:05:21|47045.03
06:05:22|47045.03
06:05:23|47044.14
06:05:24|47044.14
06:05:25|47044.14
06:05:26|47044.14
06:05:27|47042.03
06:05:28|47042.03
06:05:29|47042.03
06:05:30|47042.01
06:05:31|47042.01
06:05:33|47040.88
06:05:33|47035.28
06:05:34|47035.29
06:05:35|47035.28
06:05:36|47035.42
06:05:38|47036.11
06:05:38|47033.16
06:05:39|47033.16
06:05:40|47033.17
06:05:41|47035.63
06:05:42|47035.64
06:05:43|47035.64
06:05:44|47032.46
06:05:45|47032.46
06:05:46|47032.46
06:05:47|47032.59
06:05:48|47032.59
06:05:49|47033.17
06:05:50|47033.17
06:05:51|47033.17
06:05:53|47033.17
06:05:55|47033.17
06:05:55|47033.17
06:05:58|47033.16
06:05:59|47033.16
06:06:00|47033.17
06:06:01|47030.14
06:06:02|47032.45
06:06:03|47033.16
06:06:04|47035.62
06:06:05|47050.16
06:06:06|47049.36
06:06:06|47049.36
06:06:07|47049.36
06:06:08|47049.36
06:06:11|47049.35
06:06:11|47049.35
06:06:12|47049.35
06:06:13|47049.35
06:06:14|47049.35
06:06:15|47049.36
06:06:17|47049.36
06:06:17|47049.36
06:06:18|47049.36
06:06:20|47049.36
06:06:20|47049.36
06:06:22|47049.36
06:06:22|47049.35
06:06:24|47049.35
06:06:24|47049.35
06:06:25|47040.85
06:06:26|47040.85
06:06:27|47037.01
06:06:28|47037.01
06:06:29|47037.01
06:06:30|47037.
06:06:32|47037.
06:06:32|47037.
06:06:33|47035.91
06:06:34|47035.91
06:06:35|47035.9
06:06:36|47033.79
06:06:37|47033.79
06:06:38|47033.79
06:06:39|47033.79
06:06:41|47033.78
06:06:43|47033.78
06:06:44|47033.78
06:06:45|47033.79
06:06:46|47033.79
06:06:47|47033.79
06:06:48|47033.78
06:06:49|47033.78
06:06:50|47033.78
06:06:51|47033.78
06:06:52|47033.79
06:06:53|47033.78
06:06:55|47033.79
06:06:57|47033.78
06:06:58|47033.79
06:06:58|47033.78
06:07:00|47033.04
06:07:01|47033.04
06:07:02|47033.03
06:07:03|47033.04
06:07:03|47033.04
06:07:05|47033.04
06:07:05|47033.04
06:07:07|47033.04
06:07:07|47033.03
06:07:08|47033.03
06:07:10|47033.03
06:07:10|47033.04
06:07:12|47046.16
06:07:12|47045.5
06:07:14|47045.5
06:07:15|47045.5
06:07:15|47045.49
06:07:17|47045.5
06:07:18|47045.49
06:07:19|47045.49
06:07:19|47045.5
06:07:20|47045.5
06:07:22|47045.5
06:07:23|47045.49
06:07:23|47045.49
06:07:24|47045.49
06:07:25|47045.5
06:07:26|47045.5
06:07:27|47045.49
06:07:28|47045.49
06:07:30|47045.49
06:07:30|47045.49
06:07:31|47045.49
06:07:34|47038.86
06:07:35|47038.85
06:07:36|47038.85
06:07:36|47037.4
06:07:38|47037.4
06:07:39|47037.41
06:07:40|47037.41
06:07:40|47037.4
06:07:42|47037.4
06:07:43|47037.41
06:07:43|47037.41
06:07:44|47037.4
06:07:45|47037.41
06:07:47|47037.41
06:07:48|47037.41
06:07:48|47037.41
06:07:49|47037.41
06:07:50|47037.41
06:07:52|47037.4
06:07:52|47037.41
06:07:54|47037.41
06:07:54|47037.41
06:07:57|47037.41
06:07:57|47042.25
06:07:59|47042.25
06:08:00|47043.76
06:08:01|47043.76
06:08:02|47043.76
06:08:04|47043.76
06:08:06|47043.76
06:08:07|47043.76
06:08:07|47043.76
06:08:09|47041.61
06:08:10|47041.62
06:08:10|47041.61
06:08:12|47041.61
06:08:12|47041.61
06:08:14|47041.61
06:08:15|47041.62
06:08:16|47041.61
06:08:17|47041.6
06:08:17|47041.6
06:08:18|47041.61
06:08:20|47041.61
06:08:21|47033.42
06:08:21|47033.05
06:08:22|47023.68
06:08:23|47023.68
06:08:25|47023.68
06:08:26|47023.68
06:08:26|47023.69
06:08:27|47023.69
06:08:29|47017.21
06:08:29|47017.21
06:08:31|47017.21
06:08:32|47017.21
06:08:33|47017.21
06:08:33|47023.69
06:08:35|47031.55
06:08:35|47031.55
06:08:36|47031.56
06:08:38|47029.57
06:08:39|47026.37
06:08:39|47026.39
06:08:40|47026.53
06:08:41|47026.53
06:08:43|47026.52
06:08:44|47026.52
06:08:44|47026.53
06:08:46|47026.53
06:08:47|47026.53
06:08:48|47026.52
06:08:48|47023.73
06:08:50|47023.73
06:08:51|47028.06
06:08:51|47039.01
06:08:53|47039.02
06:08:54|47039.01
06:08:54|47039.02
06:08:56|47039.01
06:08:58|47039.01
06:08:59|47038.32
06:09:01|47038.33
06:09:02|47038.33
06:09:03|47038.32
06:09:04|47038.32
06:09:05|47038.33
06:09:06|47038.32
06:09:07|47038.32
06:09:08|47038.33
06:09:09|47038.32
06:09:10|47038.33
06:09:11|47038.33
06:09:12|47038.32
06:09:13|47038.32
06:09:14|47038.33
06:09:14|47037.38
06:09:16|47031.87
06:09:17|47031.87
06:09:18|47031.86
06:09:19|47032.01
06:09:20|47033.33
06:09:21|47030.26
06:09:22|47030.25
06:09:23|47030.26
06:09:24|47030.26
06:09:25|47034.23
06:09:26|47034.23
06:09:27|47030.49
06:09:28|47030.49
06:09:29|47030.49
06:09:30|47030.49
06:09:31|47030.49
06:09:33|47030.49
06:09:33|47030.49
06:09:34|47026.53
06:09:35|47020.99
06:09:36|47017.26
06:09:37|47017.26
06:09:38|47017.27
06:09:39|47017.26
06:09:40|47017.26
06:09:41|47017.27
06:09:42|47022.72
06:09:43|47022.72
06:09:44|47022.72
06:09:45|47022.73
06:09:46|47022.72
06:09:47|47022.72
06:09:49|47022.72
06:09:50|47022.44
06:09:51|47022.43
06:09:52|47022.43
06:09:53|47022.43
06:09:54|47022.43
06:09:55|47022.43
06:09:56|47022.43
06:09:58|47022.43
06:10:00|47030.17
06:10:02|47030.16
06:10:02|47030.17
06:10:04|47030.16
06:10:05|47030.17
06:10:05|47030.16
06:10:07|47030.17
06:10:08|47022.73
06:10:09|47021.78
06:10:10|47021.78
06:10:11|47021.77
06:10:12|47021.78
06:10:13|47021.91
06:10:14|47021.9
06:10:15|47025.61
06:10:16|47024.53
06:10:17|47024.53
06:10:18|47024.53
06:10:19|47025.75
06:10:20|47025.74
06:10:21|47025.74
06:10:23|47025.75
06:10:23|47025.74
06:10:24|47025.75
06:10:26|47025.75
06:10:27|47025.74
06:10:28|47025.75
06:10:29|47025.75
06:10:30|47025.74
06:10:30|47032.76
06:10:32|47034.46
06:10:33|47033.06
06:10:34|47033.06
06:10:35|47033.06
06:10:36|47033.05
06:10:37|47033.06
06:10:38|47033.06
06:10:39|47033.06
06:10:40|47033.06
06:10:41|47033.06
06:10:42|47033.06
06:10:43|47033.05
06:10:44|47033.05
06:10:45|47033.05
06:10:46|47033.05
06:10:47|47033.06
06:10:47|47033.06
06:10:49|47033.05
06:10:50|47033.05
06:10:50|47033.05
06:10:51|47030.48
06:10:53|47030.48
06:10:54|47030.48
06:10:55|47030.47
06:10:56|47030.47
06:10:57|47030.48
06:10:59|47030.61
06:11:00|47030.61
06:11:00|47032.53
06:11:02|47032.54
06:11:04|47032.55
06:11:05|47032.55
06:11:06|47032.52
06:11:07|47031.32
06:11:08|47031.32
06:11:09|47033.04
06:11:10|47033.04
06:11:11|47033.04
06:11:11|47033.04
06:11:14|47045.49
06:11:15|47045.49
06:11:15|47045.5
06:11:17|47041.98
06:11:18|47041.98
06:11:19|47041.98
06:11:19|47041.98
06:11:20|47041.98
06:11:22|47042.12
06:11:23|47042.12
06:11:23|47042.11
06:11:24|47042.12
06:11:26|47042.11
06:11:26|47042.11
06:11:28|47042.12
06:11:28|47042.11
06:11:30|47042.12
06:11:30|47042.11
06:11:31|47042.11
06:11:32|47042.11
06:11:34|47042.11
06:11:35|47042.11
06:11:35|47042.11
06:11:36|47042.12
06:11:38|47042.12
06:11:38|47042.12
06:11:40|47042.11
06:11:41|47042.12
06:11:41|47042.11
06:11:42|47042.11
06:11:44|47047.98
06:11:44|47047.98
06:11:45|47047.99
06:11:46|47035.46
06:11:48|47035.46
06:11:48|47035.46
06:11:49|47035.47
06:11:50|47035.46
06:11:52|47035.47
06:11:53|47035.46
06:11:54|47035.46
06:11:54|47035.47
06:11:56|47035.47
06:11:56|47035.46
06:11:57|47035.46
06:12:00|47035.46
06:12:00|47025.74
06:12:02|47030.61
06:12:02|47030.6
06:12:03|47030.61
06:12:04|47030.61
06:12:05|47030.61
06:12:06|47030.6
06:12:07|47030.6
06:12:08|47030.61
06:12:10|47030.61
06:12:10|47030.61
06:12:12|47030.6
06:12:13|47030.6
06:12:13|47030.61
06:12:15|47034.44
06:12:16|47034.44
06:12:17|47034.44
06:12:18|47034.46
06:12:18|47034.46
06:12:20|47034.46
06:12:21|47034.46
06:12:21|47034.46
06:12:23|47034.44
06:12:24|47034.45
06:12:25|47034.45
06:12:26|47034.44
06:12:27|47034.45
06:12:28|47034.45
06:12:29|47034.44
06:12:29|47034.45
06:12:31|47034.44
06:12:32|47034.45
06:12:33|47034.45
06:12:34|47034.44
06:12:35|47034.44
06:12:36|47034.44
06:12:37|47034.45
06:12:38|47034.44
06:12:39|47034.45
06:12:40|47034.45
06:12:41|47034.45
06:12:42|47034.44
06:12:43|47034.44
06:12:44|47034.44
06:12:45|47034.43
06:12:46|47034.43
06:12:47|47034.43
06:12:48|47034.44
06:12:48|47034.42
06:12:49|47034.43
06:12:51|47034.43
06:12:52|47034.43
06:12:53|47034.43
06:12:54|47034.42
06:12:55|47034.42
06:12:55|47034.43
06:12:56|47034.43
06:12:58|47034.43
06:12:59|47034.46
06:13:00|47034.46
06:13:02|47040.4
06:13:02|47040.4
06:13:05|47040.41
06:13:07|47040.41
06:13:07|47049.99
06:13:08|47049.99
06:13:10|47050.
06:13:11|47049.54
06:13:12|47049.53
06:13:13|47049.53
06:13:14|47049.54
06:13:15|47048.32
06:13:16|47051.99
06:13:17|47057.19
06:13:18|47057.19
06:13:19|47057.2
06:13:20|47057.2
06:13:21|47057.2
06:13:22|47051.68
06:13:23|47049.61
06:13:24|47049.61
06:13:25|47049.61
06:13:26|47049.6
06:13:27|47049.53
06:13:28|47049.53
06:13:29|47049.33
06:13:30|47049.34
06:13:31|47049.34
06:13:32|47049.34
06:13:33|47049.34
06:13:34|47041.64
06:13:35|47041.63
06:13:36|47041.64
06:13:37|47041.76
06:13:38|47041.76
06:13:39|47041.77
06:13:40|47041.76
06:13:41|47041.76
06:13:42|47041.76
06:13:43|47041.63
06:13:44|47041.24
06:13:45|47039.08
06:13:46|47041.24
06:13:47|47038.02
06:13:48|47038.02
06:13:49|47038.01
06:13:50|47038.01
06:13:51|47038.02
06:13:52|47038.01
06:13:53|47038.01
06:13:54|47038.01
06:13:55|47038.01
06:13:56|47040.56
06:13:57|47040.
06:13:58|47040.
06:13:59|47041.64
06:14:00|47043.19
06:14:02|47044.4
06:14:04|47046.15
06:14:05|47046.16
06:14:05|47046.16
06:14:07|47045.31
06:14:08|47045.3
06:14:08|47045.3
06:14:10|47045.3
06:14:10|47045.31
06:14:12|47043.2
06:14:12|47040.83
06:14:14|47040.82
06:14:15|47040.82
06:14:15|47040.83
06:14:16|47040.83
06:14:17|47040.83
06:14:20|47040.82
06:14:20|47040.82
06:14:21|47040.81
06:14:22|47040.82
06:14:23|47040.82
06:14:24|47040.01
06:14:25|47040.
06:14:26|47038.03
06:14:27|47038.03
06:14:28|47038.03
06:14:29|47038.03
06:14:30|47038.02
06:14:31|47038.03
06:14:32|47038.02
06:14:33|47038.03
06:14:34|47038.02
06:14:35|47038.02
06:14:36|47038.03
06:14:37|47038.02
06:14:38|47038.02
06:14:39|47044.2
06:14:40|47044.2
06:14:41|47044.21
06:14:42|47044.21
06:14:43|47041.75
06:14:44|47044.2
06:14:45|47044.2
06:14:46|47044.2
06:14:47|47044.19
06:14:48|47044.2
06:14:49|47044.2
06:14:50|47044.19
06:14:51|47044.2
06:14:52|47044.2
06:14:53|47044.19
06:14:54|47044.2
06:14:55|47044.21
06:14:56|47044.21
06:14:57|47025.77
06:14:58|47021.29
06:14:59|47017.22
06:15:00|47017.22
06:15:02|47015.55
06:15:03|47017.11
06:15:04|47017.11
06:15:06|47015.36
06:15:07|47015.36
06:15:08|47015.05
06:15:09|47015.04
06:15:10|47013.24
06:15:11|47013.24
06:15:12|47013.24
06:15:13|47013.24
06:15:14|47013.23
06:15:15|47013.24
06:15:16|47013.23
06:15:17|47012.57
06:15:18|47011.
06:15:19|47010.71
06:15:20|47010.71
06:15:21|47010.7
06:15:22|47008.07
06:15:23|47008.07
06:15:24|47008.07
06:15:25|47007.23
06:15:26|47006.3
06:15:27|47002.66
06:15:28|47003.
06:15:29|47008.07
06:15:30|47002.59
06:15:31|47000.02
06:15:32|47000.01
06:15:33|47000.01
06:15:34|47000.03
06:15:35|47000.03
06:15:36|47000.03
06:15:37|47000.03
06:15:38|47000.03
06:15:39|47000.
06:15:40|47000.01
06:15:41|47000.
06:15:43|47000.01
06:15:43|47000.
06:15:44|47000.
06:15:45|47000.
06:15:46|47000.01
06:15:47|47001.
06:15:48|47000.01
06:15:49|47000.
06:15:50|47000.01
06:15:51|47000.01
06:15:52|47000.01
06:15:53|47017.11
06:15:54|47021.33
06:15:55|47021.32
06:15:56|47021.32
06:15:57|47021.33
06:15:58|47021.62
06:15:59|47021.62
06:16:00|47015.54
06:16:01|47015.54
06:16:03|47016.68
06:16:05|47016.69
06:16:07|47020.
06:16:08|47026.98
06:16:09|47027.18
06:16:10|47024.4
06:16:11|47024.4
06:16:13|47021.34
06:16:13|47021.34
06:16:14|47021.34
06:16:15|47021.34
06:16:16|47021.34
06:16:17|47020.01
06:16:18|47018.66
06:16:19|47018.66
06:16:20|47018.66
06:16:21|47016.68
06:16:23|47016.69
06:16:24|47016.68
06:16:25|47016.69
06:16:26|47016.69
06:16:27|47016.69
06:16:28|47016.69
06:16:29|47016.68
06:16:30|47016.72
06:16:31|47016.72
06:16:32|47016.73
06:16:33|47016.72
06:16:34|47016.73
06:16:35|47016.72
06:16:36|47016.72
06:16:37|47016.73
06:16:38|47016.72
06:16:39|47016.72
06:16:40|47016.72
06:16:41|47018.27
06:16:42|47018.27
06:16:43|47016.68
06:16:44|47016.68
06:16:45|47012.9
06:16:46|47000.
06:16:47|47000.47
06:16:48|47000.46
06:16:50|47000.46
06:16:50|47000.47
06:16:51|47000.47
06:16:53|47004.69
06:16:54|47004.7
06:16:55|47004.7
06:16:55|47004.69
06:16:56|47004.7
06:16:57|47004.7
06:16:59|47004.69
06:16:59|47004.69
06:17:01|47004.73
06:17:02|47004.71
06:17:03|47004.7
06:17:05|47004.71
06:17:07|47004.71
06:17:08|46993.05
06:17:08|46993.04
06:17:10|46993.04
06:17:11|46995.53
06:17:11|46995.04
06:17:12|46995.03
06:17:14|46995.03
06:17:14|46995.03
06:17:16|46995.03
06:17:17|46995.04
06:17:18|47004.43
06:17:19|47004.43
06:17:20|47004.43
06:17:21|47004.43
06:17:22|47004.42
06:17:23|46998.26
06:17:24|46999.83
06:17:25|46999.84
06:17:26|46999.84
06:17:26|46999.83
06:17:28|46999.84
06:17:29|46999.84
06:17:29|46999.84
06:17:31|46999.83
06:17:32|46999.84
06:17:33|46999.83
06:17:34|46999.83
06:17:35|46995.06
06:17:36|46994.11
06:17:38|46994.11
06:17:38|46994.15
06:17:41|46999.61
06:17:41|46997.3
06:17:42|46997.3
06:17:43|46997.3
06:17:44|46995.69
06:17:45|46995.7
06:17:46|46987.71
06:17:47|46978.45
06:17:48|46978.58
06:17:49|46978.58
06:17:50|46978.58
06:17:51|46978.58
06:17:52|46978.57
06:17:53|46974.14
06:17:54|46974.14
06:17:55|46974.14
06:17:56|46974.14
06:17:57|46974.13
06:17:58|46973.95
06:17:59|46973.94
06:18:01|46973.95
06:18:02|46973.94
06:18:03|46973.71
06:18:04|46973.72
06:18:06|46971.24
06:18:07|46971.25
06:18:09|46972.54
06:18:10|46972.54
06:18:10|46972.53
06:18:12|46972.54
06:18:14|46972.54
06:18:14|46972.54
06:18:15|46973.72
06:18:17|46973.71
06:18:17|46973.71
06:18:18|46973.72
06:18:19|46973.71
06:18:20|46973.7
06:18:22|46973.71
06:18:22|46973.71
06:18:23|46973.71
06:18:24|46973.71
06:18:25|46973.7
06:18:26|46973.7
06:18:27|46973.7
06:18:29|46973.71
06:18:30|46973.71
06:18:30|46973.7
06:18:31|46973.7
06:18:32|46973.7
06:18:33|46973.71
06:18:34|46973.71
06:18:35|46973.7
06:18:36|46973.71
06:18:37|46973.71
06:18:38|46973.7
06:18:39|46973.7
06:18:40|46973.71
06:18:41|46973.71
06:18:42|46973.7
06:18:43|46973.7
06:18:44|46973.69
06:18:45|46999.83
06:18:46|46999.95
06:18:47|46999.95
06:18:48|46999.96
06:18:49|46999.95
06:18:50|46999.96
06:18:51|46999.95
06:18:52|46999.96
06:18:53|46999.96
06:18:55|46999.96
06:18:55|46999.96
06:18:56|46999.95
06:18:58|46999.95
06:18:59|46999.95
06:19:00|46999.84
06:19:01|46999.96
06:19:02|46999.95
06:19:03|46999.95
06:19:04|47007.43
06:19:06|47007.42
06:19:08|47007.42
06:19:10|47007.42
06:19:11|47006.95
06:19:11|47006.95
06:19:13|47006.95
06:19:14|47006.94
06:19:15|47006.95
06:19:15|47006.95
06:19:17|47006.95
06:19:17|47006.94
06:19:19|47007.43
06:19:20|47011.47
06:19:20|47011.47
06:19:22|47011.47
06:19:23|47011.47
06:19:24|47011.47
06:19:25|47011.48
06:19:26|47011.47
06:19:27|47011.48
06:19:28|47011.47
06:19:29|47011.47
06:19:30|47011.47
06:19:31|47011.47
06:19:32|47011.47
06:19:33|47011.48
06:19:34|47014.11
06:19:35|47014.11
06:19:37|47014.12
06:19:37|47006.95
06:19:39|47009.64
06:19:39|47003.58
06:19:41|47003.58
06:19:42|47006.93
06:19:43|47006.94
06:19:44|47006.93
06:19:45|47006.94
06:19:45|47006.94
06:19:46|47006.94
06:19:48|47006.95
06:19:49|47006.94
06:19:49|47006.95
06:19:50|47006.95
06:19:53|47007.06
06:19:53|47007.06
06:19:54|47007.07
06:19:55|47007.06
06:19:56|47007.06
06:19:57|47009.99
06:19:58|47009.99
06:19:59|47010.
06:20:00|47007.08
06:20:01|47007.08
06:20:02|47007.2
06:20:03|47007.2
06:20:04|47007.2
06:20:05|47007.21
06:20:07|47007.2
06:20:09|47007.21
06:20:11|47007.21
06:20:13|47007.2
06:20:13|47007.07
06:20:14|47007.08
06:20:15|47007.07
06:20:16|47007.07
06:20:17|47007.07
06:20:18|47007.06
06:20:19|47007.06
06:20:20|47007.06
06:20:21|47007.06
06:20:23|47007.06
06:20:24|47007.2
06:20:25|47007.2
06:20:26|47007.2
06:20:27|47007.06
06:20:27|47007.07
06:20:28|47007.06
06:20:30|47007.07
06:20:31|47007.06
06:20:32|47007.07
06:20:33|47007.06
06:20:34|47007.07
06:20:35|47007.06
06:20:35|47007.06
06:20:37|47007.2
06:20:37|47007.21
06:20:38|47007.21
06:20:39|47007.2
06:20:41|47007.21
06:20:41|47012.47
06:20:43|47025.63
06:20:43|47025.64
06:20:44|47025.63
06:20:45|47025.63
06:20:46|47025.63
06:20:48|47022.05
06:20:48|47023.23
06:20:49|47023.23
06:20:50|47023.23
06:20:52|47023.23
06:20:52|47023.23
06:20:53|47023.22
06:20:55|47022.5
06:20:55|47022.63
06:20:56|47022.63
06:20:58|47022.64
06:20:58|47022.63
06:20:59|47022.64
06:21:00|47023.22
06:21:02|47023.26
06:21:02|47023.26
06:21:04|47023.27
06:21:05|47025.51
06:21:05|47025.51
06:21:06|47025.5
06:21:07|47025.5
06:21:10|47028.99
06:21:11|47028.99
06:21:12|47034.7
06:21:13|47041.17
06:21:14|47041.17
06:21:15|47041.17
06:21:16|47041.18
06:21:17|47041.18
06:21:19|47041.18
06:21:20|47041.17
06:21:21|47047.99
06:21:22|47048.
06:21:24|47047.99
06:21:25|47047.99
06:21:27|47048.
06:21:27|47047.99
06:21:28|47048.
06:21:29|47047.99
06:21:30|47047.99
06:21:31|47048.
06:21:32|47047.99
06:21:33|47047.99
06:21:34|47047.99
06:21:35|47047.99
06:21:36|47047.99
06:21:38|47047.99
06:21:39|47048.
06:21:39|47048.
06:21:41|47047.99
06:21:42|47048.
06:21:43|47047.99
06:21:44|47047.99
06:21:45|47048.
06:21:45|47048.
06:21:47|47047.99
06:21:48|47048.
06:21:48|47048.
06:21:49|47048.
06:21:50|47048.
06:21:52|47038.21
06:21:53|47032.61
06:21:54|47032.21
06:21:55|47032.2
06:21:56|47032.2
06:21:57|47032.2
06:21:58|47032.21
06:21:59|47032.2
06:22:00|47032.2
06:22:01|47043.8
06:22:02|47030.
06:22:02|47020.64
06:22:04|47015.93
06:22:04|47012.84
06:22:06|47011.7
06:22:07|47010.
06:22:08|47010.01
06:22:10|47010.
06:22:11|47010.01
06:22:13|47010.01
06:22:14|47010.
06:22:14|47010.01
06:22:16|47012.7
06:22:17|47012.69
06:22:18|47012.69
06:22:18|47012.69
06:22:21|47012.7
06:22:22|47012.83
06:22:23|47012.82
06:22:24|47012.82
06:22:25|47014.55
06:22:26|47014.55
06:22:27|47014.56
06:22:28|47014.55
06:22:29|47014.55
06:22:30|47014.55
06:22:32|47014.56
06:22:33|47014.56
06:22:34|47014.55
06:22:35|47014.56
06:22:36|47014.55
06:22:37|47014.56
06:22:38|47014.55
06:22:39|47014.55
06:22:40|47014.55
06:22:40|47014.55
06:22:41|47014.55
06:22:43|47014.55
06:22:44|47014.55
06:22:45|47014.55
06:22:46|47014.55
06:22:47|47014.56
06:22:48|47014.55
06:22:49|47014.55
06:22:49|47014.55
06:22:51|47014.55
06:22:52|47012.7
06:22:53|47012.7
06:22:54|47012.7
06:22:55|47012.7
06:22:56|47012.7
06:22:57|47012.69
06:22:58|47012.69
06:22:59|47012.69
06:23:00|47010.01
06:23:01|47006.33
06:23:02|47009.47
06:23:03|47009.47
06:23:04|47009.47
06:23:05|47009.46
06:23:06|47011.68
06:23:07|47014.56
06:23:08|47014.55
06:23:10|47014.56
06:23:12|47009.47
06:23:13|47009.6
06:23:15|47011.87
06:23:16|47011.87
06:23:16|47011.87
06:23:17|47011.87
06:23:18|47011.88
06:23:19|47011.88
06:23:20|47011.87
06:23:22|47011.87
06:23:23|47011.87
06:23:23|47011.87
06:23:24|47011.87
06:23:25|47011.87
06:23:27|47011.87
06:23:28|47011.88
06:23:29|47017.11
06:23:30|47017.24
06:23:31|47019.
06:23:32|47018.99
06:23:32|47019.
06:23:34|47019.
06:23:34|47019.
06:23:36|47019.
06:23:37|47018.99
06:23:38|47018.99
06:23:38|47019.
06:23:40|47018.99
06:23:40|47019.
06:23:41|47018.99
06:23:43|47019.
06:23:44|47018.99
06:23:44|47018.99
06:23:45|47018.99
06:23:46|47019.
06:23:47|47019.
06:23:48|47018.99
06:23:49|47018.99
06:23:51|47018.99
06:23:51|47019.
06:23:52|47018.99
06:23:54|47019.
06:23:55|47018.99
06:23:55|47018.99
06:23:56|47018.99
06:23:58|47019.
06:23:58|47019.
06:24:00|47018.99
06:24:00|47018.5
06:24:01|47018.5
06:24:02|47018.5
06:24:04|47018.49
06:24:04|47018.49
06:24:06|47018.49
06:24:07|47018.5
06:24:07|47018.5
06:24:08|47018.5
06:24:10|47018.49
06:24:12|47018.49
06:24:13|47018.49
06:24:15|47017.96
06:24:15|47017.96
06:24:18|47017.96
06:24:19|47017.97
06:24:20|47017.97
06:24:20|47017.97
06:24:21|47017.96
06:24:23|47017.96
06:24:24|47017.96
06:24:25|47017.96
06:24:26|47016.01
06:24:27|47016.02
06:24:28|47015.91
06:24:29|47015.91
06:24:29|47015.91
06:24:31|47015.91
06:24:32|47015.91
06:24:33|47015.9
06:24:34|47015.9
06:24:35|47015.9
06:24:36|47015.9
06:24:37|47015.9
06:24:38|47015.9
06:24:39|47015.9
06:24:40|47015.9
06:24:41|47015.91
06:24:42|47015.91
06:24:43|47015.91
06:24:44|47015.9
06:24:45|47015.91
06:24:46|47015.9
06:24:47|47015.9
06:24:48|47015.9
06:24:49|47015.9
06:24:50|47015.91
06:24:51|47015.9
06:24:51|47015.91
06:24:53|47015.91
06:24:54|47015.9
06:24:55|47015.9
06:24:56|47000.45
06:24:57|47001.79
06:24:58|47001.93
06:24:59|47001.93
06:25:00|47001.93
06:25:01|46997.41
06:25:01|46997.41
06:25:03|46997.54
06:25:03|46997.54
06:25:04|46999.84
06:25:06|46999.84
06:25:07|46999.99
06:25:08|46999.99
06:25:08|46999.99
06:25:10|46999.99
06:25:11|46999.99
06:25:13|46999.99
06:25:15|47001.76
06:25:16|47001.76
06:25:17|47001.75
06:25:18|47001.75
06:25:19|47001.75
06:25:20|47001.75
06:25:21|47001.75
06:25:22|47001.75
06:25:23|47001.75
06:25:24|47001.75
06:25:25|47001.75
06:25:26|47001.76
06:25:27|47001.74
06:25:28|47001.75
06:25:29|47001.74
06:25:30|47001.74
06:25:31|46999.99
06:25:32|46992.41
06:25:33|46992.41
06:25:34|46985.02
06:25:35|46983.72
06:25:36|46983.72
06:25:37|46981.21
06:25:38|46981.22
06:25:39|46980.
06:25:40|46980.01
06:25:40|46979.25
06:25:41|46976.08
06:25:42|46972.89
06:25:44|46970.
06:25:45|46964.98
06:25:46|46964.98
06:25:47|46964.98
06:25:48|46964.
06:25:49|46960.45
06:25:50|46956.82
06:25:51|46956.82
06:25:51|46956.82
06:25:52|46956.81
06:25:54|46956.81
06:25:55|46956.29
06:25:56|46956.29
06:25:57|46956.28
06:25:58|46956.28
06:25:59|46953.01
06:25:59|46950.01
06:26:01|46950.01
06:26:01|46950.01
06:26:03|46950.01
06:26:04|46950.01
06:26:05|46950.
06:26:06|46950.01
06:26:07|46950.01
06:26:08|46949.97
06:26:09|46949.97
06:26:10|46948.75
06:26:11|46948.75
06:26:12|46946.23
06:26:14|46946.23
06:26:16|46956.8
06:26:16|46963.92
06:26:18|46963.93
06:26:19|46963.92
06:26:20|46959.38
06:26:21|46959.46
06:26:22|46953.81
06:26:23|46953.81
06:26:24|46953.8
06:26:26|46953.8
06:26:26|46968.45
06:26:27|46966.01
06:26:28|46966.01
06:26:29|46966.01
06:26:30|46966.01
06:26:31|46960.88
06:26:32|46960.88
06:26:33|46953.82
06:26:34|46953.82
06:26:35|46953.81
06:26:36|46957.18
06:26:37|46957.18
06:26:38|46957.22
06:26:39|46962.66
06:26:40|46961.8
06:26:41|46961.81
06:26:42|46961.8
06:26:43|46961.81
06:26:44|46961.8
06:26:45|46966.98
06:26:46|46966.98
06:26:47|46967.12
06:26:48|46969.89
06:26:50|46977.36
06:26:51|46970.35
06:26:52|46970.35
06:26:53|46977.35
06:26:54|46977.35
06:26:55|46974.71
06:26:56|46973.88
06:26:57|46970.34
06:26:59|46970.35
06:27:00|46970.34
06:27:01|46970.35
06:27:02|46970.34
06:27:03|46970.34
06:27:04|46970.34
06:27:05|46973.99
06:27:06|46963.93
06:27:07|46963.93
06:27:08|46961.94
06:27:09|46961.95
06:27:10|46963.91
06:27:11|46963.91
06:27:12|46963.92
06:27:13|46963.92
06:27:15|46963.92
06:27:16|46963.91
06:27:18|46963.5
06:27:19|46963.5
06:27:20|46963.5
06:27:21|46963.51
06:27:22|46963.5
06:27:23|46963.5
06:27:24|46963.5
06:27:26|46963.5
06:27:28|46963.5
06:27:28|46963.5
06:27:29|46963.5
06:27:31|46963.51
06:27:31|46963.5
06:27:32|46963.51
06:27:33|46963.5
06:27:34|46963.51
06:27:35|46963.51
06:27:36|46963.5
06:27:37|46963.5
06:27:38|46963.5
06:27:39|46963.51
06:27:40|46963.5
06:27:41|46963.5
06:27:43|46963.5
06:27:43|46961.95
06:27:44|46961.95
06:27:45|46961.94
06:27:46|46961.95
06:27:47|46961.94
06:27:48|46961.95
06:27:49|46961.95
06:27:50|46961.94
06:27:51|46961.94
06:27:52|46961.94
06:27:53|46961.94
06:27:54|46961.94
06:27:55|46961.94
06:27:56|46961.95
06:27:57|46961.95
06:27:58|46961.94
06:27:59|46961.95
06:28:00|46961.94
06:28:01|46961.94
06:28:03|46961.94
06:28:03|46970.37
06:28:04|46972.05
06:28:06|46972.05
06:28:07|46972.05
06:28:08|46979.55
06:28:09|46979.55
06:28:10|46979.55
06:28:11|46979.54
06:28:12|46979.54
06:28:13|46979.54
06:28:14|46979.54
06:28:16|46979.54
06:28:17|46979.54
06:28:18|46979.54
06:28:20|46965.37
06:28:22|46965.5
06:28:22|46962.61
06:28:24|46961.94
06:28:26|46961.94
06:28:26|46961.94
06:28:28|46961.94
06:28:28|46961.94
06:28:30|46961.94
06:28:31|46961.94
06:28:32|46961.95
06:28:33|46961.94
06:28:33|46961.94
06:28:35|46961.94
06:28:35|46961.95
06:28:37|46969.53
06:28:37|46969.53
06:28:39|46969.53
06:28:40|46969.53
06:28:41|46969.53
06:28:42|46969.54
06:28:43|46969.53
06:28:45|46961.94
06:28:45|46961.94
06:28:46|46961.94
06:28:47|46961.94
06:28:49|46961.94
06:28:50|46966.35
06:28:50|46968.95
06:28:51|46968.96
06:28:54|46968.96
06:28:54|46968.95
06:28:55|46968.96
06:28:57|46966.49
06:28:57|46961.95
06:28:58|46961.95
06:29:00|46961.95
06:29:00|46961.95
06:29:01|46961.95
06:29:02|46961.95
06:29:03|46961.94
06:29:05|46961.94
06:29:06|46961.94
06:29:07|46961.94
06:29:07|46961.94
06:29:08|46961.94
06:29:09|46961.43
06:29:11|46961.42
06:29:11|46961.43
06:29:12|46961.42
06:29:13|46961.94
06:29:14|46961.93
06:29:16|46961.93
06:29:17|46961.93
06:29:19|46961.94
06:29:20|46961.93
06:29:21|46967.86
06:29:22|46968.94
06:29:24|46968.94
06:29:25|46968.94
06:29:26|46968.94
06:29:27|46968.95
06:29:28|46968.94
06:29:29|46968.94
06:29:30|46968.94
06:29:31|46968.94
06:29:32|46968.94
06:29:33|46968.94
06:29:34|46968.94
06:29:35|46968.94
06:29:36|46968.94
06:29:37|46968.94
06:29:38|46968.94
06:29:39|46968.16
06:29:40|46968.16
06:29:41|46962.8
06:29:42|46961.94
06:29:43|46961.93
06:29:44|46961.94
06:29:45|46961.93
06:29:46|46961.94
06:29:47|46961.93
06:29:48|46961.94
06:29:49|46961.93
06:29:50|46961.93
06:29:51|46961.93
06:29:52|46961.65
06:29:53|46959.94
06:29:54|46959.94
06:29:55|46961.94
06:29:56|46961.94
06:29:58|46961.94
06:29:58|46961.93
06:29:59|46968.15
06:30:00|46968.17
06:30:01|46968.95
06:30:02|46968.95
06:30:03|46968.95
06:30:04|46968.95
06:30:05|46961.93
06:30:06|46961.93
06:30:07|46961.93
06:30:08|46961.94
06:30:09|46961.93
06:30:10|46961.92
06:30:11|46961.92
06:30:12|46961.92
06:30:13|46961.01
06:30:14|46959.95
06:30:15|46956.71
06:30:16|46956.7
06:30:18|46956.7
06:30:19|46956.7
06:30:21|46956.71
06:30:22|46956.34
06:30:22|46956.84
06:30:24|46959.45
06:30:25|46959.46
06:30:25|46959.46
06:30:26|46954.07
06:30:28|46954.06
06:30:29|46954.07
06:30:29|46954.07
06:30:31|46954.07
06:30:32|46954.07
06:30:33|46954.06
06:30:34|46954.06
06:30:35|46954.06
06:30:36|46954.06
06:30:37|46954.06
06:30:38|46954.06
06:30:39|46954.07
06:30:39|46954.06
06:30:41|46943.49
06:30:42|46935.16
06:30:42|46933.31
06:30:44|46933.31
06:30:44|46933.31
06:30:46|46931.52
06:30:47|46933.92
06:30:48|46933.92
06:30:50|46936.82
06:30:51|46939.04
06:30:51|46934.07
06:30:53|46936.99
06:30:54|46937.
06:30:55|46937.
06:30:55|46939.03
06:30:57|46939.04
06:30:58|46937.03
06:30:59|46937.04
06:31:00|46937.03
06:31:01|46937.03
06:31:02|46937.03
06:31:03|46937.04
06:31:04|46937.04
06:31:05|46937.04
06:31:05|46937.03
06:31:07|46937.03
06:31:08|46937.03
06:31:09|46937.03
06:31:09|46937.03
06:31:11|46937.03
06:31:12|46937.03
06:31:13|46937.04
06:31:14|46937.03
06:31:15|46937.04
06:31:16|46937.04
06:31:16|46937.03
06:31:19|46937.02
06:31:20|46937.03
06:31:21|46937.02
06:31:21|46937.03
06:31:23|46937.03
06:31:25|46937.02
06:31:25|46937.03
06:31:26|46937.03
06:31:28|46937.03
06:31:29|46937.02
06:31:30|46937.03
06:31:30|46937.03
06:31:31|46937.03
06:31:33|46937.02
06:31:34|46937.02
06:31:35|46937.02
06:31:36|46937.03
06:31:38|46937.03
06:31:38|46937.03
06:31:40|46937.02
06:31:40|46937.02
06:31:41|46937.02
06:31:42|46937.02
06:31:43|46937.02
06:31:44|46937.03
06:31:45|46937.03
06:31:47|46954.09
06:31:48|46955.56
06:31:49|46955.57
06:31:50|46954.11
06:31:51|46953.8
06:31:52|46952.88
06:31:53|46952.89
06:31:54|46952.89
06:31:56|46953.02
06:31:57|46953.02
06:31:58|46953.01
06:31:59|46953.01
06:32:00|46954.14
06:32:01|46954.15
06:32:02|46954.15
06:32:03|46953.02
06:32:04|46952.88
06:32:06|46952.49
06:32:07|46952.49
06:32:07|46952.48
06:32:08|46952.48
06:32:09|46952.48
06:32:11|46952.49
06:32:12|46952.49
06:32:13|46952.49
06:32:13|46952.48
06:32:15|46952.48
06:32:16|46952.48
06:32:16|46952.48
06:32:17|46952.48
06:32:20|46952.49
06:32:21|46952.5
06:32:22|46952.49
06:32:23|46952.5
06:32:24|46952.49
06:32:25|46952.5
06:32:26|46952.5
06:32:28|46952.5
06:32:29|46952.49
06:32:30|46952.5
06:32:31|46952.49
06:32:33|46952.49
06:32:34|46952.49
06:32:36|46952.5
06:32:37|46952.5
06:32:38|46952.87
06:32:38|46952.87
06:32:39|46952.88
06:32:40|46952.88
06:32:41|46952.87
06:32:42|46952.88
06:32:44|46952.87
06:32:45|46952.87
06:32:45|46952.48
06:32:46|46952.48
06:32:47|46941.71
06:32:49|46937.02
06:32:50|46940.96
06:32:50|46938.63
06:32:51|46938.63
06:32:53|46938.64
06:32:54|46938.63
06:32:55|46938.64
06:32:55|46938.64
06:32:57|46938.64
06:32:57|46938.63
06:32:59|46941.75
06:32:59|46952.16
06:33:02|46952.16
06:33:02|46954.43
06:33:03|46954.44
06:33:04|46954.44
06:33:05|46954.44
06:33:07|46954.43
06:33:08|46954.43
06:33:08|46954.43
06:33:09|46954.43
06:33:11|46954.44
06:33:11|46954.43
06:33:13|46953.66
06:33:14|46953.66
06:33:14|46953.66
06:33:15|46953.65
06:33:17|46953.65
06:33:18|46953.65
06:33:18|46953.66
06:33:21|46953.66
06:33:21|46953.66
06:33:23|46953.66
06:33:24|46953.65
06:33:25|46953.66
06:33:26|46953.66
06:33:27|46954.41
06:33:28|46954.41
06:33:30|46954.41
06:33:31|46954.41
06:33:32|46954.41
06:33:32|46954.42
06:33:34|46954.42
06:33:35|46954.42
06:33:36|46954.42
06:33:37|46954.41
06:33:38|46954.41
06:33:40|46954.41
06:33:41|46954.41
06:33:42|46954.41
06:33:42|46954.42
06:33:44|46954.44
06:33:44|46954.44
06:33:45|46954.43
06:33:47|46954.43
06:33:47|46954.44
06:33:50|46954.43
06:33:50|46954.44
06:33:51|46954.43
06:33:52|46954.43
06:33:54|46947.52
06:33:55|46940.96
06:33:56|46940.96
06:33:57|46940.96
06:33:58|46940.97
06:33:59|46940.97
06:34:00|46940.96
06:34:01|46947.05
06:34:02|46945.13
06:34:03|46945.12
06:34:04|46945.13
06:34:05|46944.77
06:34:06|46944.77
06:34:07|46944.78
06:34:08|46944.78
06:34:09|46933.33
06:34:10|46937.51
06:34:11|46936.4
06:34:12|46933.62
06:34:13|46933.62
06:34:14|46933.62
06:34:15|46933.61
06:34:16|46933.62
06:34:17|46933.62
06:34:19|46933.62
06:34:20|46933.62
06:34:22|46938.95
06:34:24|46938.95
06:34:25|46939.09
06:34:26|46940.01
06:34:28|46945.12
06:34:28|46945.13
06:34:29|46945.26
06:34:31|46945.25
06:34:31|46945.26
06:34:32|46945.25
06:34:33|46945.13
06:34:34|46945.12
06:34:35|46945.12
06:34:36|46945.12
06:34:37|46945.13
06:34:38|46945.12
06:34:39|46945.13
06:34:40|46945.67
06:34:41|46949.5
06:34:42|46949.5
06:34:43|46949.51
06:34:44|46949.5
06:34:45|46949.51
06:34:46|46949.51
06:34:47|46949.5
06:34:48|46948.26
06:34:49|46948.27
06:34:50|46948.27
06:34:51|46948.27
06:34:52|46948.27
06:34:53|46948.27
06:34:54|46948.27
06:34:55|46948.27
06:34:56|46948.27
06:34:57|46948.27
06:34:58|46948.27
06:34:59|46948.26
06:35:00|46948.26
06:35:01|46948.26
06:35:02|46948.25
06:35:03|46948.26
06:35:04|46948.25
06:35:05|46948.25
06:35:06|46948.26
06:35:07|46948.25
06:35:08|46948.25
06:35:09|46947.74
06:35:10|46947.75
06:35:11|46947.75
06:35:12|46947.75
06:35:13|46947.75
06:35:14|46948.25
06:35:15|46948.27
06:35:16|46968.13
06:35:17|46979.12
06:35:18|46983.6
06:35:19|46983.52
06:35:20|46983.51
06:35:22|46985.91
06:35:24|46990.43
06:35:26|46984.35
06:35:27|46980.65
06:35:28|46978.29
06:35:29|46978.3
06:35:30|46978.3
06:35:31|46978.29
06:35:32|46978.3
06:35:33|46978.3
06:35:34|46978.29
06:35:35|46978.29
06:35:36|46978.3
06:35:37|46978.3
06:35:38|46978.3
06:35:39|46978.3
06:35:40|46978.3
06:35:41|46978.33
06:35:42|46978.3
06:35:43|46978.3
06:35:44|46978.3
06:35:45|46980.75
06:35:46|46979.89
06:35:47|46979.89
06:35:48|46982.86
06:35:49|46986.45
06:35:50|46982.88
06:35:51|46982.88
06:35:52|46982.89
06:35:53|46982.89
06:35:54|46979.76
06:35:55|46978.3
06:35:56|46978.29
06:35:57|46978.01
06:35:58|46978.
06:35:59|46978.
06:36:00|46978.01
06:36:01|46978.
06:36:02|46981.76
06:36:03|46982.88
06:36:04|46982.88
06:36:05|46982.89
06:36:06|46982.88
06:36:07|46983.01
06:36:08|46982.89
06:36:09|46982.89
06:36:10|46982.88
06:36:11|46982.89
06:36:12|46984.48
06:36:13|46985.
06:36:14|46984.99
06:36:15|46984.99
06:36:16|46982.89
06:36:17|46982.89
06:36:18|46980.02
06:36:19|46982.84
06:36:20|46982.89
06:36:21|46982.89
06:36:22|46982.88
06:36:24|46982.89
06:36:26|46982.88
06:36:27|46982.89
06:36:28|46982.83
06:36:29|46982.83
06:36:29|46982.83
06:36:32|46982.84
06:36:32|46982.84
06:36:33|46982.84
06:36:35|46985.47
06:36:35|46985.47
06:36:36|46985.47
06:36:37|46985.48
06:36:39|46985.48
06:36:39|46985.48
06:36:40|46985.61
06:36:41|46985.61
06:36:42|46982.84
06:36:43|46982.83
06:36:44|46982.84
06:36:45|46982.84
06:36:46|46980.35
06:36:47|46976.8
06:36:48|46967.42
06:36:49|46967.4
06:36:50|46965.62
06:36:51|46965.62
06:36:52|46965.62
06:36:53|46965.61
06:36:54|46965.62
06:36:55|46965.62
06:36:56|46965.61
06:36:57|46965.62
06:36:58|46965.62
06:36:59|46965.62
06:37:00|46961.56
06:37:02|46961.56
06:37:04|46961.56
06:37:05|46961.55
06:37:06|46961.56
06:37:07|46961.56
06:37:08|46961.56
06:37:09|46960.
06:37:10|46960.
06:37:11|46960.
06:37:12|46960.
06:37:13|46960.
06:37:14|46960.
06:37:15|46960.
06:37:16|46960.
06:37:17|46960.
06:37:18|46959.99
06:37:19|46960.
06:37:20|46959.99
06:37:21|46960.
06:37:22|46959.99
06:37:23|46965.61
06:37:25|46960.01
06:37:25|46960.01
06:37:28|46964.24
06:37:30|46965.6
06:37:30|46965.62
06:37:31|46965.62
06:37:33|46965.62
06:37:34|46965.61
06:37:36|46965.62
06:37:36|46965.61
06:37:37|46965.62
06:37:38|46965.62
06:37:39|46968.45
06:37:40|46968.45
06:37:41|46968.45
06:37:42|46968.45
06:37:44|46968.46
06:37:45|46968.46
06:37:46|46968.46
06:37:47|46968.46
06:37:48|46968.45
06:37:49|46968.45
06:37:50|46968.46
06:37:51|46968.46
06:37:52|46968.45
06:37:53|46968.45
06:37:54|46968.19
06:37:55|46968.2
06:37:56|46968.2
06:37:57|46968.19
06:37:58|46968.2
06:37:59|46962.35
06:38:00|46962.35
06:38:01|46962.35
06:38:02|46962.35
06:38:03|46962.34
06:38:04|46962.35
06:38:05|46962.47
06:38:06|46962.48
06:38:07|46962.47
06:38:08|46962.48
06:38:09|46962.48
06:38:10|46962.48
06:38:11|46962.48
06:38:12|46962.48
06:38:13|46962.48
06:38:14|46962.48
06:38:15|46962.48
06:38:16|46962.48
06:38:17|46962.47
06:38:18|46962.48
06:38:19|46962.47
06:38:20|46962.47
06:38:21|46962.47
06:38:22|46962.36
06:38:23|46962.36
06:38:24|46962.36
06:38:26|46962.36
06:38:27|46962.35
06:38:28|46962.29
06:38:29|46962.3
06:38:30|46962.3
06:38:32|46962.29
06:38:32|46962.29
06:38:33|46960.02
06:38:35|46960.02
06:38:36|46960.02
06:38:37|46982.83
06:38:38|46982.84
06:38:39|46982.85
06:38:40|46982.85
06:38:40|46982.85
06:38:41|46974.88
06:38:43|46974.88
06:38:43|46974.88
06:38:45|46974.89
06:38:46|46974.89
06:38:47|46974.89
06:38:48|46974.88
06:38:49|46974.88
06:38:50|46974.88
06:38:51|46974.89
06:38:52|46974.88
06:38:53|46974.89
06:38:54|46974.89
06:38:55|46974.89
06:38:56|46978.08
06:38:57|46981.29
06:38:57|46980.41
06:38:59|46980.41
06:39:00|46980.41
06:39:01|46977.49
06:39:02|46977.5
06:39:03|46977.5
06:39:04|46977.5
06:39:05|46977.5
06:39:06|46977.49
06:39:06|46977.5
06:39:07|46989.13
06:39:09|46989.98
06:39:09|46989.98
06:39:11|46989.98
06:39:12|46989.68
06:39:13|46989.68
06:39:14|46989.69
06:39:14|46989.69
06:39:16|46989.68
06:39:16|46989.69
06:39:18|46989.69
06:39:19|46989.69
06:39:19|46989.69
06:39:21|46989.98
06:39:22|46989.98
06:39:23|46989.97
06:39:24|46989.98
06:39:25|46989.98
06:39:25|46989.98
06:39:28|46998.
06:39:30|46997.99
06:39:31|46997.99
06:39:32|46998.
06:39:33|46997.99
06:39:35|46998.
06:39:36|46997.99
06:39:37|46998.
06:39:38|46998.
06:39:39|46998.
06:39:40|46998.
06:39:41|46993.49
06:39:42|46993.48
06:39:43|46993.48
06:39:44|46993.49
06:39:45|46981.99
06:39:46|46977.51
06:39:47|46977.5
06:39:48|46982.69
06:39:49|46980.25
06:39:50|46980.25
06:39:51|46980.25
06:39:52|46980.25
06:39:53|46977.52
06:39:54|46977.52
06:39:56|46977.52
06:39:56|46978.37
06:39:57|46980.24
06:39:58|46980.24
06:39:59|46980.23
06:40:00|46980.24
06:40:01|46980.24
06:40:02|46980.24
06:40:03|46980.24
06:40:04|46980.24
06:40:06|46980.24
06:40:06|46980.23
06:40:07|46980.23
06:40:08|46980.23
06:40:09|46980.24
06:40:10|46983.98
06:40:11|46983.99
06:40:12|46983.99
06:40:13|46983.99
06:40:14|46984.11
06:40:15|46984.11
06:40:16|46984.15
06:40:17|46984.16
06:40:18|46980.23
06:40:19|46980.23
06:40:20|46980.24
06:40:21|46980.23
06:40:22|46980.23
06:40:23|46980.23
06:40:25|46980.23
06:40:25|46980.23
06:40:26|46980.23
06:40:28|46980.23
06:40:30|46977.81
06:40:32|46977.9
06:40:33|46977.9
06:40:35|46977.9
06:40:36|46990.82
06:40:37|46986.06
06:40:38|46986.05
06:40:40|46986.05
06:40:40|46990.11
06:40:41|46999.95
06:40:43|46997.46
06:40:43|46997.47
06:40:44|46997.46
06:40:45|46997.46
06:40:46|46997.47
06:40:47|46997.47
06:40:48|46997.47
06:40:50|46997.46
06:40:50|46997.46
06:40:51|46997.47
06:40:52|47027.25
06:40:53|47029.97
06:40:54|47031.02
06:40:55|47034.42
06:40:56|47034.42
06:40:57|47034.42
06:40:58|47034.41
06:40:59|47034.42
06:41:01|47038.42
06:41:01|47038.42
06:41:03|47034.41
06:41:03|47034.41
06:41:04|47034.42
06:41:06|47034.42
06:41:07|47039.
06:41:08|47039.
06:41:09|47035.13
06:41:10|47034.42
06:41:11|47034.42
06:41:12|47032.06
06:41:13|47032.06
06:41:13|47031.08
06:41:15|47031.08
06:41:16|47028.
06:41:16|47028.
06:41:17|47028.
06:41:19|47027.53
06:41:20|47027.53
06:41:21|47026.55
06:41:21|47027.53
06:41:23|47028.14
06:41:23|47031.99
06:41:25|47032.
06:41:26|47031.99
06:41:27|47031.99
06:41:29|47031.99
06:41:30|47031.99
06:41:32|47031.99
06:41:32|47034.13
06:41:34|47034.13
06:41:35|47034.13
06:41:37|47034.14
06:41:38|47034.14
06:41:39|47034.14
06:41:40|47034.13
06:41:41|47034.14
06:41:42|47034.14
06:41:43|47034.14
06:41:45|47034.14
06:41:45|47034.14
06:41:46|47034.14
06:41:48|47034.13
06:41:49|47034.13
06:41:50|47034.14
06:41:51|47034.13
06:41:52|47034.13
06:41:53|47030.74
06:41:54|47029.69
06:41:55|47029.7
06:41:56|47029.7
06:41:57|47029.69
06:41:58|47029.69
06:41:59|47027.53
06:42:00|47027.27
06:42:01|47025.37
06:42:02|47025.38
06:42:03|47025.37
06:42:04|47025.38
06:42:05|47025.37
06:42:06|47025.37
06:42:07|47027.67
06:42:08|47027.67
06:42:09|47027.67
06:42:10|47027.66
06:42:11|47027.66
06:42:13|47027.66
06:42:13|47027.66
06:42:14|47027.67
06:42:15|47027.66
06:42:16|47027.66
06:42:17|47027.66
06:42:18|47027.67
06:42:19|47027.67
06:42:20|47027.67
06:42:21|47027.67
06:42:22|47027.66
06:42:23|47027.66
06:42:24|47027.66
06:42:25|47027.67
06:42:26|47027.67
06:42:27|47027.67
06:42:29|47027.66
06:42:30|47027.66
06:42:31|47027.67
06:42:32|47027.67
06:42:33|47027.67
06:42:34|47027.62
06:42:35|47027.63
06:42:36|47027.63
06:42:37|47027.62
06:42:38|47026.92
06:42:39|47027.67
06:42:40|47038.99
06:42:41|47038.99
06:42:42|47039.
06:42:43|47045.87
06:42:44|47045.87
06:42:45|47045.88
06:42:46|47045.88
06:42:47|47048.77
06:42:48|47048.76
06:42:49|47048.77
06:42:50|47046.61
06:42:51|47046.62
06:42:52|47045.5
06:42:53|47045.63
06:42:54|47058.16
06:42:55|47059.06
06:42:56|47057.75
06:42:57|47057.75
06:42:58|47057.74
06:42:59|47057.74
06:43:00|47057.74
06:43:01|47055.14
06:43:03|47055.13
06:43:04|47054.95
06:43:05|47050.47
06:43:06|47048.05
06:43:07|47048.05
06:43:08|47048.04
06:43:09|47048.04
06:43:10|47048.05
06:43:11|47048.05
06:43:12|47048.05
06:43:13|47048.04
06:43:14|47048.04
06:43:15|47048.05
06:43:16|47048.04
06:43:17|47048.05
06:43:19|47048.04
06:43:20|47048.04
06:43:21|47048.05
06:43:22|47048.04
06:43:23|47053.69
06:43:23|47053.69
06:43:24|47053.69
06:43:26|47053.82
06:43:27|47053.83
06:43:28|47053.83
06:43:28|47053.82
06:43:31|47053.82
06:43:33|47053.83
06:43:33|47053.83
06:43:34|47053.83
06:43:36|47053.82
06:43:37|47053.82
06:43:38|47053.83
06:43:39|47053.82
06:43:41|47053.86
06:43:42|47053.86
06:43:43|47053.9
06:43:44|47053.89
06:43:46|47053.9
06:43:47|47053.94
06:43:48|47053.93
06:43:49|47053.82
06:43:50|47053.69
06:43:51|47052.8
06:43:52|47052.8
06:43:53|47051.15
06:43:54|47051.15
06:43:55|47051.16
06:43:56|47051.16
06:43:57|47051.16
06:43:58|47051.16
06:43:59|47051.15
06:44:00|47051.15
06:44:02|47048.09
06:44:03|47048.04
06:44:04|47048.04
06:44:05|47048.04
06:44:05|47048.04
06:44:07|47048.05
06:44:08|47047.09
06:44:08|47045.65
06:44:10|47045.65
06:44:10|47045.64
06:44:12|47045.64
06:44:13|47045.64
06:44:14|47045.65
06:44:15|47045.64
06:44:16|47045.64
06:44:17|47045.64
06:44:18|47045.64
06:44:19|47045.65
06:44:20|47045.64
06:44:21|47045.64
06:44:21|47045.64
06:44:23|47045.65
06:44:24|47045.64
06:44:25|47045.64
06:44:26|47045.64
06:44:26|47045.65
06:44:28|47045.64
06:44:29|47038.86
06:44:30|47042.25
06:44:32|47042.25
06:44:34|47042.24
06:44:35|47042.24
06:44:36|47042.25
06:44:37|47042.25
06:44:38|47053.88
06:44:39|47053.88
06:44:40|47053.88
06:44:41|47053.88
06:44:42|47053.88
06:44:43|47053.88
06:44:44|47053.88
06:44:45|47053.88
06:44:47|47053.88
06:44:47|47052.81
06:44:49|47050.39
06:44:49|47044.75
06:44:50|47044.74
06:44:51|47044.74
06:44:52|47050.39
06:44:54|47053.29
06:44:55|47053.29
06:44:55|47052.55
06:44:57|47052.13
06:44:57|47052.13
06:44:58|47050.43
06:44:59|47049.21
06:45:01|47043.3
06:45:02|47036.94
06:45:03|47029.69
06:45:04|47027.67
06:45:05|47020.65
06:45:05|47020.65
06:45:08|47017.77
06:45:09|47017.78
06:45:09|47017.77
06:45:10|47026.8
06:45:12|47026.8
06:45:12|47026.25
06:45:13|47026.26
06:45:14|47020.53
06:45:15|47022.49
06:45:16|47022.49
06:45:17|47022.49
06:45:18|47026.8
06:45:19|47035.1
06:45:20|47035.22
06:45:22|47035.23
06:45:22|47038.1
06:45:24|47035.37
06:45:24|47035.36
06:45:25|47034.26
06:45:26|47034.26
06:45:27|47034.27
06:45:29|47030.78
06:45:29|47030.78
06:45:31|47030.78
06:45:33|47030.78
06:45:34|47030.77
06:45:36|47030.77
06:45:36|47030.78
06:45:37|47030.78
06:45:39|47030.78
06:45:40|47030.78
06:45:41|47030.77
06:45:42|47030.77
06:45:43|47030.78
06:45:45|47030.78
06:45:45|47030.78
06:45:46|47030.77
06:45:48|47030.78
06:45:48|47030.77
06:45:49|47030.78
06:45:50|47030.77
06:45:51|47030.77
06:45:52|47030.77
06:45:53|47030.77
06:45:54|47030.78
06:45:55|47030.78
06:45:57|47030.77
06:45:57|47030.78
06:45:59|47030.77
06:45:59|47030.78
06:46:00|47030.77
06:46:02|47048.04
06:46:03|47050.01
06:46:04|47050.
06:46:05|47050.
06:46:06|47045.6
06:46:07|47039.72
06:46:08|47030.77
06:46:09|47031.76
06:46:10|47031.44
06:46:11|47031.44
06:46:12|47031.44
06:46:14|47031.43
06:46:15|47031.44
06:46:15|47031.43
06:46:17|47031.44
06:46:18|47031.43
06:46:19|47031.44
06:46:19|47031.43
06:46:20|47031.43
06:46:21|47031.44
06:46:23|47031.44
06:46:23|47031.44
06:46:24|47031.44
06:46:26|47031.44
06:46:27|47031.43
06:46:28|47031.44
06:46:29|47031.44
06:46:30|47031.43
06:46:30|47031.44
06:46:32|47031.44
06:46:34|47031.44
06:46:36|47031.44
06:46:37|47031.44
06:46:38|47031.43
06:46:39|47025.95
06:46:40|47017.78
06:46:41|47016.79
06:46:42|47016.79
06:46:43|47016.79
06:46:44|47016.83
06:46:45|47021.35
06:46:46|47031.41
06:46:47|47031.41
06:46:48|47031.41
06:46:49|47031.43
06:46:50|47021.56
06:46:51|47021.56
06:46:52|47023.27
06:46:53|47023.27
06:46:54|47023.27
06:46:55|47023.27
06:46:56|47023.27
06:46:57|47023.27
06:46:58|47023.26
06:46:59|47023.28
06:47:00|47023.39
06:47:01|47024.73
06:47:02|47024.72
06:47:03|47024.73
06:47:04|47024.72
06:47:05|47023.27
06:47:06|47023.27
06:47:07|47023.27
06:47:08|47021.67
06:47:09|47021.55
06:47:10|47021.55
06:47:11|47021.56
06:47:12|47021.68
06:47:13|47021.67
06:47:14|47040.07
06:47:15|47028.13
06:47:16|47030.04
06:47:17|47030.04
06:47:19|47023.44
06:47:20|47023.44
06:47:21|47027.69
06:47:22|47027.69
06:47:22|47027.68
06:47:23|47027.68
06:47:25|47027.68
06:47:26|47027.68
06:47:27|47027.69
06:47:28|47027.68
06:47:28|47023.13
06:47:30|47021.88
06:47:31|47021.88
06:47:32|47021.88
06:47:33|47021.87
06:47:35|47021.87
06:47:36|47021.87
06:47:37|47021.87
06:47:37|47021.87
06:47:39|47021.87
06:47:40|47021.87
06:47:41|47021.87
06:47:41|47021.87
06:47:42|47021.87
06:47:44|47021.88
06:47:45|47021.88
06:47:46|47021.88
06:47:47|47021.88
06:47:48|47021.87
06:47:49|47021.88
06:47:50|47021.87
06:47:50|47021.87
06:47:51|47022.8
06:47:53|47022.8
06:47:54|47022.8
06:47:54|47022.79
06:47:55|47022.79
06:47:57|47022.79
06:47:58|47022.8
06:47:59|47022.79
06:48:00|47022.8
06:48:01|47022.8
06:48:01|47022.8
06:48:03|47022.79
06:48:04|47022.79
06:48:05|47022.79
06:48:06|47022.8
06:48:07|47022.79
06:48:08|47022.8
06:48:09|47022.8
06:48:10|47018.36
06:48:11|47018.35
06:48:12|47018.35
06:48:13|47018.35
06:48:14|47018.35
06:48:15|47018.36
06:48:16|47018.36
06:48:17|47018.35
06:48:18|47018.35
06:48:19|47018.36
06:48:20|47018.35
06:48:21|47018.36
06:48:22|47018.36
06:48:23|47018.35
06:48:24|47018.36
06:48:25|47018.35
06:48:26|47018.35
06:48:27|47018.36
06:48:28|47018.35
06:48:29|47018.36
06:48:30|47018.1
06:48:31|47018.1
06:48:32|47017.79
06:48:33|47017.79
06:48:34|47017.79
06:48:36|47017.79
06:48:37|47017.78
06:48:39|47017.78
06:48:39|47017.79
06:48:40|47017.47
06:48:41|47017.48
06:48:42|47016.17
06:48:44|47015.56
06:48:45|47012.83
06:48:45|47007.63
06:48:46|47001.41
06:48:48|47000.
06:48:49|47000.01
06:48:50|47000.
06:48:51|47000.01
06:48:53|47000.01
06:48:53|47000.
06:48:54|46995.67
06:48:55|46990.
06:48:57|46989.3
06:48:58|46987.56
06:48:58|46987.57
06:48:59|46987.57
06:49:01|46987.56
06:49:02|46987.57
06:49:02|46984.81
06:49:05|46984.82
06:49:06|46986.19
06:49:06|46986.19
06:49:07|46987.59
06:49:08|46987.61
06:49:09|46987.61
06:49:10|46987.61
06:49:11|46987.61
06:49:12|46999.44
06:49:13|47006.7
06:49:14|47007.
06:49:15|47003.4
06:49:16|47003.41
06:49:17|47006.33
06:49:18|47006.32
06:49:19|47006.32
06:49:20|47006.32
06:49:21|47006.32
06:49:22|47006.32
06:49:23|47004.51
06:49:24|47004.52
06:49:25|47004.51
06:49:26|47004.56
06:49:27|47004.56
06:49:28|47004.51
06:49:29|47004.51
06:49:30|47004.52
06:49:31|47004.52
06:49:32|47004.51
06:49:33|47004.52
06:49:34|47004.46
06:49:35|47002.21
06:49:37|47002.21
06:49:39|47002.21
06:49:40|47002.21
06:49:42|47002.21
06:49:43|47002.2
06:49:44|47002.21
06:49:45|47002.2
06:49:46|47002.2
06:49:48|47002.2
06:49:48|47002.21
06:49:49|47002.21
06:49:50|47002.21
06:49:51|47002.21
06:49:53|47002.21
06:49:53|47002.21
06:49:54|47002.2
06:49:56|47002.18
06:49:56|47002.18
06:49:57|47002.19
06:50:00|46997.89
06:50:00|46998.03
06:50:01|46997.03
06:50:03|46992.48
06:50:04|46991.4
06:50:04|46988.56
06:50:05|46982.88
06:50:07|46982.87
06:50:08|46982.88
06:50:08|46982.87
06:50:10|46982.87
06:50:10|46984.81
06:50:12|46986.82
06:50:12|46984.51
06:50:14|46984.51
06:50:14|46984.84
06:50:16|46984.85
06:50:17|46984.52
06:50:17|46984.51
06:50:18|46984.52
06:50:21|46984.52
06:50:21|46984.51
06:50:22|46984.51
06:50:23|46984.51
06:50:24|46982.89
06:50:26|46982.88
06:50:27|46981.6
06:50:27|46979.16
06:50:28|46979.69
06:50:29|46979.69
06:50:30|46979.69
06:50:31|46983.34
06:50:32|46983.34
06:50:33|46984.51
06:50:34|46984.5
06:50:35|46984.5
06:50:37|46984.5
06:50:37|46984.49
06:50:39|46981.39
06:50:40|46981.39
06:50:42|46981.38
06:50:44|46981.4
06:50:45|46981.39
06:50:46|46981.4
06:50:47|46981.4
06:50:48|46981.4
06:50:49|46981.39
06:50:50|46981.39
06:50:51|46981.39
06:50:52|46981.39
06:50:53|46981.4
06:50:54|46981.4
06:50:55|46981.39
06:50:56|46981.39
06:50:57|46981.39
06:50:58|46981.39
06:50:59|46981.4
06:51:00|46981.39
06:51:01|46981.37
06:51:02|46981.37
06:51:03|46977.07
06:51:04|46977.07
06:51:05|46978.2
06:51:06|46981.2
06:51:07|46981.2
06:51:08|46981.2
06:51:09|46981.39
06:51:11|46981.4
06:51:11|46981.39
06:51:12|46980.84
06:51:13|46980.83
06:51:14|46980.83
06:51:15|46980.83
06:51:16|46980.83
06:51:17|46980.83
06:51:18|46980.83
06:51:19|46980.83
06:51:20|46980.83
06:51:21|46980.83
06:51:22|46980.83
06:51:23|46980.83
06:51:24|46980.83
06:51:25|46980.83
06:51:26|46980.83
06:51:27|46980.84
06:51:29|46980.84
06:51:29|46980.84
06:51:30|46980.84
06:51:31|46980.83
06:51:32|46980.83
06:51:33|46980.83
06:51:34|46980.83
06:51:35|46980.84
06:51:36|46980.83
06:51:38|46980.84
06:51:40|46980.82
06:51:41|46991.4
06:51:43|47003.33
06:51:43|47003.33
06:51:45|47003.32
06:51:46|47003.32
06:51:47|47003.32
06:51:49|47002.27
06:51:49|47002.27
06:51:50|46999.8
06:51:52|47003.33
06:51:53|47003.33
06:51:53|47003.33
06:51:54|47003.32
06:51:55|47003.33
06:51:56|47003.32
06:51:58|47003.33
06:51:58|47003.32
06:52:00|47003.33
06:52:01|47003.32
06:52:01|46990.64
06:52:03|46990.64
06:52:04|46990.64
06:52:05|46990.64
06:52:05|46990.64
06:52:07|46990.65
06:52:08|46990.64
06:52:09|46990.65
06:52:10|46990.64
06:52:11|46989.6
06:52:12|46988.48
06:52:12|46985.84
06:52:14|46985.83
06:52:15|46985.06
06:52:16|46985.06
06:52:17|46985.06
06:52:18|46983.56
06:52:19|46980.08
06:52:20|46980.07
06:52:21|46980.08
06:52:22|46980.08
06:52:23|46980.08
06:52:24|46980.07
06:52:25|46980.07
06:52:26|46980.07
06:52:27|46980.07
06:52:28|46972.61
06:52:29|46970.99
06:52:30|46970.99
06:52:31|46971.
06:52:32|46971.
06:52:33|46971.
06:52:34|46964.47
06:52:35|46964.47
06:52:36|46964.47
06:52:37|46964.26
06:52:38|46960.01
06:52:40|46963.45
06:52:41|46962.97
06:52:42|46962.97
06:52:44|46962.97
06:52:46|46962.97
06:52:47|46962.97
06:52:48|46962.96
06:52:49|46962.97
06:52:51|46961.46
06:52:52|46961.46
06:52:53|46961.45
06:52:54|46961.46
06:52:56|46961.46
06:52:57|46961.44
06:52:58|46961.45
06:52:59|46961.45
06:53:00|46961.45
06:53:01|46961.45
06:53:02|46967.51
06:53:03|46971.26
06:53:04|46974.05
06:53:05|46974.05
06:53:06|46974.04
06:53:07|46971.12
06:53:08|46966.88
06:53:09|46966.88
06:53:10|46966.88
06:53:10|46966.87
06:53:12|46966.87
06:53:13|46966.88
06:53:13|46966.89
06:53:15|46967.01
06:53:16|46967.01
06:53:17|46967.01
06:53:18|46967.01
06:53:19|46967.02
06:53:20|46967.01
06:53:21|46967.02
06:53:21|46967.01
06:53:23|46967.02
06:53:24|46967.02
06:53:25|46967.02
06:53:26|46967.01
06:53:27|46967.01
06:53:28|46967.01
06:53:29|46967.01
06:53:30|46967.01
06:53:31|46967.01
06:53:31|46967.01
06:53:33|46967.01
06:53:34|46967.01
06:53:35|46967.01
06:53:35|46967.02
06:53:37|46975.7
06:53:38|46975.71
06:53:40|46978.18
06:53:42|46978.19
06:53:42|46974.86
06:53:44|46972.07
06:53:46|46971.72
06:53:47|46971.73
06:53:48|46971.72
06:53:49|46971.73
06:53:50|46971.72
06:53:51|46971.73
06:53:51|46971.72
06:53:52|46971.73
06:53:55|46971.27
06:53:56|46971.09
06:53:57|46969.17
06:53:58|46969.17
06:53:58|46969.16
06:54:00|46968.72
06:54:01|46968.72
06:54:02|46969.17
06:54:03|46969.16
06:54:04|46969.17
06:54:05|46969.17
06:54:05|46969.16
06:54:07|46969.17
06:54:08|46969.17
06:54:09|46969.16
06:54:10|46969.17
06:54:11|46969.16
06:54:12|46969.16
06:54:13|46969.16
06:54:14|46969.16
06:54:15|46969.17
06:54:16|46969.16
06:54:17|46969.17
06:54:18|46969.17
06:54:19|46969.17
06:54:20|46969.17
06:54:21|46969.16
06:54:22|46969.16
06:54:23|46969.17
06:54:24|46969.16
06:54:25|46969.17
06:54:26|46969.16
06:54:27|46969.16
06:54:28|46969.17
06:54:29|46969.29
06:54:30|46970.98
06:54:31|46970.98
06:54:32|46970.98
06:54:33|46974.92
06:54:34|46971.72
06:54:35|46977.51
06:54:36|46975.17
06:54:37|46975.17
06:54:38|46975.16
06:54:39|46975.16
06:54:40|46975.16
06:54:42|46975.16
06:54:43|46975.16
06:54:44|46975.17
06:54:45|46975.17
06:54:46|46975.16
06:54:47|46975.17
06:54:48|46975.17
06:54:49|46975.16
06:54:50|46975.16
06:54:51|46975.16
06:54:53|46975.17
06:54:54|46975.17
06:54:55|46975.16
06:54:55|46975.16
06:54:56|46975.16
06:54:58|46975.16
06:54:59|46975.17
06:55:00|46975.17
06:55:01|46978.09
06:55:01|46978.09
06:55:03|46978.1
06:55:04|46978.1
06:55:05|46978.09
06:55:05|46978.09
06:55:06|46978.09
06:55:07|46974.94
06:55:09|46974.95
06:55:10|46974.95
06:55:11|46974.95
06:55:12|46974.95
06:55:13|46971.82
06:55:14|46971.82
06:55:16|46971.81
06:55:16|46971.81
06:55:17|46971.82
06:55:18|46974.95
06:55:19|46974.95
06:55:20|46974.95
06:55:21|46974.95
06:55:22|46974.95
06:55:23|46974.94
06:55:24|46974.94
06:55:25|46974.94
06:55:27|46974.95
06:55:27|46974.95
06:55:28|46974.94
06:55:29|46974.95
06:55:30|46974.94
06:55:31|46974.95
06:55:32|46974.95
06:55:33|46974.95
06:55:34|46974.95
06:55:35|46974.94
06:55:36|46974.95
06:55:37|46974.95
06:55:38|46974.95
06:55:39|46974.94
06:55:40|46974.94
06:55:43|46974.95
06:55:44|46974.95
06:55:44|46974.95
06:55:46|46974.95
06:55:46|46974.95
06:55:47|46974.94
06:55:48|46974.95
06:55:50|46974.95
06:55:50|46974.95
06:55:52|46974.95
06:55:53|46974.94
06:55:53|46974.94
06:55:54|46974.94
06:55:55|46974.94
06:55:57|46974.94
06:55:57|46974.95
06:55:58|46974.94
06:56:00|46974.95
06:56:01|46974.94
06:56:02|46974.95
06:56:03|46974.94
06:56:04|46974.94
06:56:05|46966.
06:56:06|46964.28
06:56:07|46963.69
06:56:07|46963.7
06:56:09|46963.7
06:56:10|46963.69
06:56:11|46963.69
06:56:12|46963.69
06:56:13|46963.69
06:56:14|46963.7
06:56:15|46963.69
06:56:16|46963.69
06:56:17|46963.69
06:56:18|46963.69
06:56:19|46963.7
06:56:20|46963.69
06:56:21|46963.7
06:56:22|46963.7
06:56:23|46963.7
06:56:24|46963.7
06:56:25|46963.69
06:56:26|46962.85
06:56:27|46958.35
06:56:28|46958.35
06:56:29|46958.35
06:56:30|46958.34
06:56:31|46958.34
06:56:32|46958.35
06:56:33|46958.35
06:56:34|46958.35
06:56:35|46958.34
06:56:36|46958.35
06:56:37|46958.47
06:56:38|46963.2
06:56:39|46963.19
06:56:40|46963.2
06:56:41|46963.2
06:56:42|46963.19
06:56:44|46963.23
06:56:46|46963.24
06:56:48|46938.79
06:56:49|46930.55
06:56:50|46935.44
06:56:52|46935.44
06:56:52|46923.08
06:56:54|46923.08
06:56:55|46923.08
06:56:57|46923.
06:56:57|46912.17
06:56:58|46916.56
06:57:00|46914.02
06:57:00|46916.92
06:57:01|46916.57
06:57:03|46916.92
06:57:03|46916.92
06:57:05|46908.31
06:57:06|46908.31
06:57:07|46908.31
06:57:08|46908.3
06:57:08|46910.78
06:57:09|46910.78
06:57:11|46910.78
06:57:12|46910.78
06:57:13|46910.77
06:57:14|46910.77
06:57:15|46908.77
06:57:15|46889.42
06:57:17|46895.54
06:57:18|46897.95
06:57:19|46893.15
06:57:20|46897.81
06:57:20|46897.8
06:57:21|46900.
06:57:23|46897.81
06:57:24|46897.81
06:57:25|46894.46
06:57:25|46894.59
06:57:26|46888.9
06:57:27|46888.9
06:57:29|46890.48
06:57:30|46890.48
06:57:30|46894.44
06:57:31|46880.08
06:57:33|46880.08
06:57:33|46880.07
06:57:35|46880.07
06:57:35|46879.99
06:57:36|46880.
06:57:38|46880.2
06:57:38|46883.3
06:57:40|46883.31
06:57:40|46883.34
06:57:42|46891.8
06:57:43|46885.19
06:57:44|46885.19
06:57:46|46895.94
06:57:48|46895.94
06:57:49|46895.94
06:57:50|46895.95
06:57:51|46895.95
06:57:52|46899.99
06:57:53|46899.21
06:57:54|46913.82
06:57:55|46911.45
06:57:56|46910.58
06:57:57|46911.46
06:57:59|46911.45
06:58:00|46911.46
06:58:01|46909.08
06:58:02|46911.44
06:58:03|46911.45
06:58:04|46911.46
06:58:05|46911.46
06:58:07|46903.07
06:58:08|46903.07
06:58:10|46899.95
06:58:10|46899.95
06:58:11|46903.06
06:58:12|46903.07
06:58:13|46903.06
06:58:14|46903.07
06:58:15|46909.
06:58:16|46906.54
06:58:18|46906.53
06:58:18|46906.36
06:58:19|46903.15
06:58:20|46903.15
06:58:21|46903.28
06:58:22|46905.64
06:58:23|46905.65
06:58:24|46898.55
06:58:25|46898.55
06:58:26|46901.04
06:58:27|46903.28
06:58:28|46903.28
06:58:29|46903.28
06:58:30|46903.28
06:58:31|46903.28
06:58:32|46903.27
06:58:33|46904.99
06:58:34|46904.99
06:58:35|46905.64
06:58:36|46908.
06:58:37|46911.45
06:58:38|46911.16
06:58:39|46909.45
06:58:40|46909.45
06:58:41|46909.09
06:58:42|46909.09
06:58:43|46909.08
06:58:44|46909.09
06:58:46|46909.08
06:58:47|46909.08
06:58:49|46909.08
06:58:50|46909.08
06:58:51|46900.01
06:58:53|46900.01
06:58:54|46900.01
06:58:55|46900.
06:58:56|46900.
06:58:57|46890.33
06:58:58|46899.99
06:58:59|46900.
06:59:00|46899.99
06:59:01|46900.
06:59:02|46897.63
06:59:03|46897.63
06:59:04|46897.62
06:59:05|46897.62
06:59:06|46897.62
06:59:07|46899.99
06:59:08|46899.99
06:59:09|46896.8
06:59:10|46896.79
06:59:11|46896.79
06:59:12|46896.8
06:59:13|46896.79
06:59:14|46896.79
06:59:15|46896.8
06:59:16|46896.79
06:59:17|46896.8
06:59:18|46896.79
06:59:19|46896.8
06:59:20|46896.8
06:59:21|46896.79
06:59:22|46896.8
06:59:23|46895.88
06:59:24|46896.62
06:59:25|46896.63
06:59:26|46896.62
06:59:27|46896.62
06:59:28|46896.63
06:59:29|46896.63
06:59:30|46896.62
06:59:31|46896.65
06:59:32|46908.81
06:59:33|46908.38
06:59:34|46909.45
06:59:35|46909.45
06:59:36|46909.45
06:59:37|46909.44
06:59:38|46909.45
06:59:39|46909.45
06:59:40|46909.45
06:59:41|46909.45
06:59:42|46909.44
06:59:43|46909.45
06:59:44|46909.45
06:59:45|46909.45
06:59:47|46909.44
06:59:49|46909.45
06:59:49|46911.16
06:59:51|46913.81
06:59:52|46913.81
06:59:53|46913.81
06:59:55|46923.6
06:59:55|46923.61
06:59:56|46923.61
06:59:57|46932.22
06:59:59|46923.75
06:59:59|46923.75
07:00:01|46923.74
07:00:02|46918.77
07:00:02|46909.46
07:00:04|46909.45
07:00:06|46903.15
07:00:06|46897.81
07:00:07|46897.81
07:00:08|46897.78
07:00:09|46897.78
07:00:10|46897.77
07:00:11|46890.61
07:00:13|46890.73
07:00:14|46894.67
07:00:15|46887.23
07:00:16|46887.22
07:00:17|46887.23
07:00:18|46887.23
07:00:19|46887.22
07:00:20|46887.22
07:00:21|46890.73
07:00:22|46894.96
07:00:23|46894.96
07:00:24|46894.97
07:00:25|46894.4
07:00:26|46895.09
07:00:27|46895.09
07:00:28|46895.09
07:00:29|46894.3
07:00:30|46894.31
07:00:31|46892.06
07:00:32|46893.76
07:00:33|46893.14
07:00:34|46893.14
07:00:35|46893.14
07:00:36|46893.13
07:00:37|46891.55
07:00:38|46893.11
07:00:39|46893.11
07:00:40|46893.11
07:00:41|46893.1
07:00:42|46893.1
07:00:43|46895.09
07:00:44|46895.09
07:00:45|46895.09
07:00:46|46895.09
07:00:48|46895.1
07:00:50|46895.1
07:00:51|46894.5
07:00:53|46895.1
07:00:53|46895.09
07:00:54|46895.22
07:00:56|46895.38
07:00:57|46895.37
07:00:58|46898.75
07:00:59|46895.38
07:01:00|46895.37
07:01:01|46895.38
07:01:02|46895.38
07:01:03|46895.36
07:01:04|46895.36
07:01:05|46895.37
07:01:06|46895.36
07:01:07|46895.36
07:01:08|46895.37
07:01:09|46895.36
07:01:10|46895.37
07:01:12|46895.37
07:01:12|46916.
07:01:13|46912.07
07:01:14|46912.06
07:01:15|46917.12
07:01:16|46917.12
07:01:17|46921.81
07:01:18|46917.34
07:01:19|46917.33
07:01:20|46917.33
07:01:21|46917.33
07:01:22|46917.33
07:01:23|46916.13
07:01:24|46916.12
07:01:25|46916.13
07:01:26|46916.13
07:01:27|46917.31
07:01:28|46914.54
07:01:29|46914.54
07:01:31|46914.53
07:01:31|46914.54
07:01:32|46914.54
07:01:33|46914.53
07:01:34|46914.54
07:01:35|46914.54
07:01:36|46914.67
07:01:37|46914.66
07:01:38|46914.66
07:01:39|46914.67
07:01:40|46914.66
07:01:41|46914.66
07:01:42|46914.66
07:01:43|46914.67
07:01:44|46914.66
07:01:45|46914.67
07:01:46|46914.67
07:01:48|46914.66
07:01:50|46914.67
07:01:51|46914.53
07:01:53|46912.69
07:01:53|46906.94
07:01:54|46906.94
07:01:55|46906.94
07:01:58|46906.94
07:01:58|46906.94
07:02:00|46906.93
07:02:00|46906.93
07:02:01|46904.
07:02:03|46904.01
07:02:04|46904.01
07:02:05|46904.
07:02:06|46904.01
07:02:06|46904.
07:02:07|46904.01
07:02:08|46904.
07:02:10|46904.01
07:02:11|46896.37
07:02:12|46897.97
07:02:13|46897.98
07:02:14|46897.98
07:02:14|46895.4
07:02:16|46895.4
07:02:16|46895.39
07:02:18|46892.22
07:02:19|46895.52
07:02:20|46894.38
07:02:21|46894.38
07:02:22|46895.52
07:02:23|46895.53
07:02:24|46897.88
07:02:25|46897.87
07:02:26|46897.98
07:02:27|46900.09
07:02:28|46897.99
07:02:28|46897.98
07:02:29|46897.98
07:02:30|46897.99
07:02:32|46897.98
07:02:33|46897.98
07:02:34|46897.98
07:02:34|46897.97
07:02:37|46895.1
07:02:38|46894.31
07:02:38|46895.1
07:02:40|46895.09
07:02:40|46895.09
07:02:42|46895.09
07:02:42|46894.18
07:02:44|46894.18
07:02:44|46894.17
07:02:46|46894.17
07:02:47|46895.1
07:02:47|46895.09
07:02:50|46899.7
07:02:51|46896.89
07:02:52|46896.9
07:02:54|46895.09
07:02:56|46890.2
07:02:57|46894.27
07:02:58|46894.26
07:02:59|46894.27
07:03:01|46894.26
07:03:02|46894.27
07:03:02|46894.26
07:03:03|46894.26
07:03:04|46894.27
07:03:06|46890.98
07:03:07|46890.98
07:03:07|46890.98
07:03:09|46890.98
07:03:10|46890.98
07:03:10|46890.98
07:03:11|46890.99
07:03:13|46890.98
07:03:14|46890.13
07:03:14|46886.05
07:03:15|46886.18
07:03:17|46886.18
07:03:17|46886.18
07:03:18|46886.19
07:03:20|46886.19
07:03:21|46886.18
07:03:22|46889.99
07:03:23|46890.98
07:03:24|46890.98
07:03:24|46898.96
07:03:25|46904.53
07:03:26|46900.67
07:03:28|46899.79
07:03:28|46897.19
07:03:30|46897.19
07:03:30|46897.19
07:03:32|46897.2
07:03:33|46897.2
07:03:33|46897.2
07:03:34|46897.19
07:03:36|46897.19
07:03:37|46897.19
07:03:37|46897.19
07:03:39|46897.19
07:03:39|46897.2
07:03:40|46897.19
07:03:41|46897.2
07:03:42|46897.19
07:03:43|46895.2
07:03:44|46895.19
07:03:45|46895.19
07:03:46|46895.19
07:03:47|46895.2
07:03:49|46895.2
07:03:51|46892.97
07:03:52|46892.97
07:03:53|46892.98
07:03:55|46892.98
07:03:55|46892.97
07:03:57|46892.98
07:03:58|46892.98
07:03:59|46892.97
07:04:00|46892.98
07:04:02|46892.98
07:04:03|46891.98
07:04:04|46891.18
07:04:05|46891.17
07:04:05|46891.17
07:04:07|46891.18
07:04:08|46891.17
07:04:08|46891.17
07:04:10|46890.
07:04:10|46890.
07:04:11|46890.01
07:04:13|46890.13
07:04:13|46890.13
07:04:15|46890.13
07:04:15|46890.01
07:04:17|46881.47
07:04:18|46884.92
07:04:19|46881.48
07:04:20|46880.2
07:04:21|46882.46
07:04:22|46882.46
07:04:23|46882.46
07:04:24|46882.46
07:04:25|46882.46
07:04:25|46882.46
07:04:27|46882.45
07:04:28|46882.45
07:04:29|46882.46
07:04:30|46882.45
07:04:31|46882.45
07:04:31|46882.48
07:04:33|46882.5
07:04:34|46884.92
07:04:35|46884.91
07:04:35|46882.46
07:04:37|46880.93
07:04:38|46880.92
07:04:39|46880.92
07:04:40|46880.92
07:04:41|46884.9
07:04:42|46884.9
07:04:43|46884.91
07:04:44|46884.91
07:04:44|46884.91
07:04:46|46884.92
07:04:46|46885.04
07:04:47|46889.87
07:04:49|46889.86
07:04:50|46860.11
07:04:52|46861.81
07:04:52|46861.94
07:04:53|46866.99
07:04:55|46868.27
07:04:55|46866.48
07:04:58|46865.55
07:04:58|46868.32
07:05:00|46873.74
07:05:01|46873.74
07:05:01|46873.75
07:05:03|46873.75
07:05:04|46868.19
07:05:05|46868.2
07:05:06|46868.2
07:05:06|46869.28
07:05:08|46869.28
07:05:08|46867.72
07:05:09|46864.48
07:05:11|46862.53
07:05:12|46862.53
07:05:13|46862.54
07:05:14|46862.54
07:05:14|46859.95
07:05:15|46859.94
07:05:18|46859.
07:05:19|46854.74
07:05:19|46858.68
07:05:21|46858.68
07:05:21|46859.67
07:05:22|46858.69
07:05:23|46860.1
07:05:25|46852.38
07:05:26|46852.5
07:05:27|46852.63
07:05:27|46857.34
07:05:28|46858.75
07:05:29|46866.37
07:05:30|46869.28
07:05:31|46869.27
07:05:32|46869.28
07:05:34|46862.54
07:05:35|46862.53
07:05:36|46861.35
07:05:36|46862.54
07:05:37|46862.53
07:05:38|46856.4
07:05:39|46856.4
07:05:40|46856.39
07:05:42|46869.12
07:05:43|46865.1
07:05:44|46865.09
07:05:45|46865.1
07:05:46|46865.09
07:05:47|46865.09
07:05:48|46878.09
07:05:49|46872.26
07:05:50|46871.24
07:05:52|46871.23
07:05:53|46864.51
07:05:55|46859.02
07:05:56|46862.51
07:05:57|46860.15
07:05:58|46856.71
07:05:59|46856.7
07:06:00|46856.84
07:06:02|46859.02
07:06:03|46859.02
07:06:04|46859.02
07:06:05|46859.02
07:06:06|46867.45
07:06:07|46871.2
07:06:08|46871.2
07:06:08|46871.2
07:06:09|46866.21
07:06:11|46866.21
07:06:11|46866.21
07:06:13|46866.21
07:06:14|46866.21
07:06:15|46866.21
07:06:15|46866.2
07:06:17|46866.21
07:06:18|46866.19
07:06:18|46866.18
07:06:19|46866.19
07:06:20|46866.23
07:06:21|46870.99
07:06:22|46871.18
07:06:25|46869.21
07:06:25|46869.33
07:06:26|46871.18
07:06:27|46871.18
07:06:28|46867.42
07:06:29|46869.2
07:06:30|46869.2
07:06:31|46869.19
07:06:32|46869.19
07:06:33|46869.2
07:06:34|46869.2
07:06:35|46867.73
07:06:36|46867.44
07:06:37|46869.19
07:06:38|46869.2
07:06:39|46869.19
07:06:40|46869.2
07:06:41|46869.19
07:06:42|46869.19
07:06:43|46869.2
07:06:44|46874.62
07:06:45|46871.19
07:06:46|46869.59
07:06:47|46871.2
07:06:48|46871.19
07:06:49|46870.27
07:06:50|46870.26
07:06:51|46870.26
07:06:53|46870.26
07:06:54|46870.27
07:06:56|46870.26
07:06:58|46870.26
07:06:58|46870.25
07:07:00|46870.25
07:07:01|46870.25
07:07:03|46870.26
07:07:03|46870.71
07:07:04|46870.7
07:07:05|46868.19
07:07:06|46869.09
07:07:07|46872.33
07:07:08|46869.16
07:07:09|46869.15
07:07:10|46869.16
07:07:11|46869.15
07:07:12|46869.15
07:07:13|46869.15
07:07:14|46869.16
07:07:16|46869.15
07:07:16|46869.15
07:07:17|46869.16
07:07:18|46869.15
07:07:19|46869.15
07:07:20|46868.51
07:07:21|46868.51
07:07:23|46868.52
07:07:23|46868.51
07:07:24|46869.14
07:07:25|46869.15
07:07:26|46869.14
07:07:27|46869.15
07:07:29|46869.14
07:07:30|46869.15
07:07:31|46869.19
07:07:32|46869.19
07:07:33|46869.19
07:07:34|46870.24
07:07:35|46870.24
07:07:36|46870.25
07:07:37|46870.24
07:07:38|46870.24
07:07:40|46870.25
07:07:41|46870.24
07:07:41|46870.24
07:07:42|46870.25
07:07:43|46870.25
07:07:44|46870.24
07:07:45|46870.24
07:07:46|46870.24
07:07:47|46870.24
07:07:49|46870.24
07:07:49|46870.24
07:07:50|46870.24
07:07:52|46870.24
07:07:52|46870.24
07:07:55|46870.25
07:07:56|46870.25
07:07:58|46872.98
07:07:58|46872.13
07:08:00|46872.12
07:08:01|46871.12
07:08:02|46871.93
07:08:03|46871.93
07:08:04|46871.92
07:08:05|46871.92
07:08:06|46871.92
07:08:07|46871.93
07:08:08|46871.92
07:08:09|46871.93
07:08:10|46873.61
07:08:11|46873.6
07:08:12|46873.61
07:08:13|46873.61
07:08:14|46873.6
07:08:15|46880.25
07:08:16|46889.48
07:08:17|46889.48
07:08:18|46890.92
07:08:19|46890.92
07:08:20|46890.91
07:08:22|46890.91
07:08:22|46890.92
07:08:23|46890.92
07:08:24|46890.92
07:08:25|46890.92
07:08:27|46881.55
07:08:27|46881.54
07:08:28|46880.01
07:08:29|46880.01
07:08:30|46880.08
07:08:31|46881.68
07:08:32|46886.01
07:08:33|46890.75
07:08:34|46887.
07:08:35|46883.79
07:08:36|46882.49
07:08:37|46886.98
07:08:38|46882.5
07:08:39|46890.47
07:08:40|46887.16
07:08:41|46885.8
07:08:43|46885.6
07:08:43|46885.59
07:08:44|46883.31
07:08:45|46884.68
07:08:46|46885.6
07:08:47|46885.6
07:08:48|46889.23
07:08:49|46888.17
07:08:50|46888.18
07:08:51|46888.17
07:08:52|46888.18
07:08:53|46887.95
07:08:55|46888.
07:08:57|46887.31
07:08:58|46887.31
07:08:58|46887.31
07:09:01|46886.86
07:09:01|46887.96
07:09:03|46887.95
07:09:04|46887.96
07:09:04|46887.96
07:09:06|46890.33
07:09:07|46890.32
07:09:08|46890.33
07:09:09|46888.
07:09:10|46887.95
07:09:11|46887.95
07:09:12|46887.95
07:09:12|46890.91
07:09:14|46890.91
07:09:15|46890.95
07:09:16|46890.96
07:09:17|46890.95
07:09:18|46890.33
07:09:19|46890.32
07:09:20|46888.81
07:09:21|46888.8
07:09:22|46888.8
07:09:23|46892.
07:09:24|46891.99
07:09:25|46890.55
07:09:26|46888.11
07:09:27|46891.75
07:09:28|46894.26
07:09:29|46894.26
07:09:30|46894.26
07:09:31|46893.11
07:09:32|46893.11
07:09:33|46893.11
07:09:34|46893.11
07:09:35|46893.1
07:09:36|46891.89
07:09:37|46891.89
07:09:38|46891.89
07:09:39|46892.11
07:09:40|46892.11
07:09:41|46892.11
07:09:42|46892.11
07:09:43|46895.18
07:09:44|46895.17
07:09:45|46898.77
07:09:46|46898.77
07:09:47|46898.78
07:09:48|46898.77
07:09:49|46898.78
07:09:50|46898.77
07:09:51|46898.77
07:09:52|46904.17
07:09:53|46906.43
07:09:54|46910.55
07:09:55|46915.23
07:09:57|46916.12
07:09:58|46916.12
07:10:00|46916.99
07:10:01|46910.15
07:10:02|46910.14
07:10:03|46906.16
07:10:04|46916.1
07:10:05|46910.33
07:10:06|46909.14
07:10:07|46908.07
07:10:08|46910.32
07:10:10|46916.98
07:10:10|46914.32
07:10:12|46913.06
07:10:12|46913.06
07:10:14|46913.05
07:10:14|46904.31
07:10:16|46904.31
07:10:17|46904.31
07:10:18|46912.49
07:10:19|46913.05
07:10:20|46913.06
07:10:21|46913.19
07:10:22|46913.19
07:10:23|46914.33
07:10:24|46916.98
07:10:24|46916.99
07:10:25|46913.28
07:10:27|46910.08
07:10:28|46914.32
07:10:29|46914.32
07:10:30|46914.31
07:10:31|46914.31
07:10:32|46914.32
07:10:33|46914.32
07:10:34|46914.32
07:10:34|46914.32
07:10:35|46914.32
07:10:36|46910.01
07:10:38|46910.01
07:10:39|46910.01
07:10:39|46910.
07:10:41|46910.
07:10:42|46910.
07:10:43|46910.
07:10:44|46910.
07:10:45|46910.01
07:10:46|46910.01
07:10:47|46910.13
07:10:48|46910.53
07:10:48|46910.53
07:10:50|46910.53
07:10:50|46914.32
07:10:51|46914.31
07:10:52|46910.03
07:10:53|46911.83
07:10:55|46911.83
07:10:56|46910.54
07:10:58|46906.41
07:11:00|46906.53
07:11:01|46887.92
07:11:01|46881.56
07:11:02|46881.46
07:11:03|46881.47
07:11:05|46880.02
07:11:05|46880.03
07:11:07|46880.02
07:11:08|46880.03
07:11:09|46880.02
07:11:10|46880.02
07:11:12|46880.02
07:11:12|46880.02
07:11:13|46880.02
07:11:15|46880.01
07:11:15|46880.02
07:11:16|46883.91
07:11:18|46884.68
07:11:19|46891.26
07:11:20|46891.26
07:11:21|46893.09
07:11:22|46894.85
07:11:23|46894.85
07:11:23|46894.85
07:11:25|46894.84
07:11:25|46894.84
07:11:27|46894.85
07:11:27|46896.99
07:11:29|46896.99
07:11:30|46896.99
07:11:31|46896.99
07:11:32|46891.65
07:11:34|46891.65
07:11:34|46891.66
07:11:36|46895.
07:11:36|46895.
07:11:37|46895.04
07:11:38|46895.06
07:11:39|46895.07
07:11:41|46895.07
07:11:42|46895.12
07:11:43|46895.13
07:11:44|46895.13
07:11:45|46895.13
07:11:46|46895.12
07:11:47|46895.13
07:11:48|46895.12
07:11:49|46895.12
07:11:50|46895.13
07:11:51|46895.12
07:11:52|46895.13
07:11:53|46895.13
07:11:54|46895.12
07:11:55|46895.13
07:11:56|46895.12
07:11:58|46895.13
07:12:00|46897.99
07:12:01|46898.03
07:12:01|46895.84
07:12:02|46895.12
07:12:04|46894.58
07:12:05|46894.26
07:12:06|46893.78
07:12:07|46890.73
07:12:08|46890.73
07:12:09|46890.74
07:12:10|46890.74
07:12:11|46890.74
07:12:12|46890.74
07:12:13|46890.74
07:12:14|46890.74
07:12:15|46890.74
07:12:16|46890.73
07:12:17|46890.73
07:12:18|46890.74
07:12:19|46890.74
07:12:20|46890.74
07:12:21|46890.74
07:12:22|46890.74
07:12:23|46890.74
07:12:24|46890.74
07:12:25|46890.74
07:12:26|46891.72
07:12:27|46894.32
07:12:28|46894.33
07:12:29|46894.33
07:12:30|46894.33
07:12:31|46892.34
07:12:32|46883.68
07:12:33|46883.68
07:12:34|46883.68
07:12:35|46883.8
07:12:36|46883.81
07:12:37|46883.81
07:12:38|46883.81
07:12:39|46886.07
07:12:40|46886.1
07:12:41|46886.1
07:12:42|46886.1
07:12:43|46886.11
07:12:44|46886.11
07:12:45|46886.11
07:12:46|46899.34
07:12:47|46914.3
07:12:48|46911.35
07:12:49|46914.44
07:12:50|46914.44
07:12:52|46913.76
07:12:52|46914.52
07:12:54|46910.46
07:12:54|46912.99
07:12:55|46912.99
07:12:56|46914.43
07:12:57|46914.44
07:13:00|46914.43
07:13:01|46916.97
07:13:03|46916.96
07:13:05|46916.97
07:13:07|46916.97
07:13:08|46916.96
07:13:09|46916.97
07:13:09|46916.97
07:13:11|46916.96
07:13:11|46916.96
07:13:13|46913.01
07:13:13|46910.45
07:13:15|46908.52
07:13:16|46908.41
07:13:17|46908.4
07:13:18|46908.41
07:13:18|46908.41
07:13:20|46908.41
07:13:20|46908.41
07:13:21|46915.6
07:13:23|46915.6
07:13:23|46916.89
07:13:25|46916.71
07:13:26|46914.51
07:13:27|46914.51
07:13:27|46916.96
07:13:28|46916.97
07:13:29|46916.98
07:13:30|46916.97
07:13:31|46916.97
07:13:32|46916.98
07:13:34|46916.97
07:13:34|46916.97
07:13:36|46911.13
07:13:36|46911.13
07:13:37|46911.13
07:13:39|46911.12
07:13:39|46911.13
07:13:41|46911.13
07:13:41|46911.12
07:13:42|46911.12
07:13:44|46911.12
07:13:45|46911.12
07:13:46|46921.45
07:13:46|46921.47
07:13:48|46921.46
07:13:48|46921.47
07:13:50|46921.46
07:13:51|46921.47
07:13:52|46921.46
07:13:53|46921.46
07:13:54|46921.47
07:13:55|46921.46
07:13:56|46921.47
07:13:57|46921.47
07:13:58|46921.46
07:13:59|46921.47
07:14:01|46931.88
07:14:02|46927.51
07:14:04|46927.63
07:14:05|46928.89
07:14:06|46932.93
07:14:07|46932.95
07:14:08|46932.95
07:14:09|46932.95
07:14:10|46932.95
07:14:11|46932.95
07:14:12|46932.96
07:14:13|46932.95
07:14:14|46935.84
07:14:15|46934.04
07:14:16|46932.95
07:14:17|46932.95
07:14:18|46934.92
07:14:19|46934.93
07:14:20|46934.93
07:14:21|46934.92
07:14:22|46934.93
07:14:23|46934.93
07:14:24|46934.93
07:14:25|46934.88
07:14:26|46934.79
07:14:27|46934.79
07:14:28|46932.76
07:14:29|46928.06
07:14:30|46928.06
07:14:31|46928.06
07:14:32|46928.06
07:14:33|46928.06
07:14:34|46928.06
07:14:35|46923.36
07:14:36|46928.06
07:14:37|46928.05
07:14:38|46928.06
07:14:39|46928.05
07:14:40|46928.06
07:14:41|46928.05
07:14:42|46928.06
07:14:43|46928.05
07:14:44|46928.06
07:14:45|46928.05
07:14:46|46928.05
07:14:47|46928.06
07:14:48|46928.05
07:14:49|46928.05
07:14:50|46928.05
07:14:51|46928.06
07:14:52|46928.06
07:14:53|46928.06
07:14:54|46928.05
07:14:55|46928.06
07:14:56|46928.06
07:14:57|46928.06
07:14:58|46928.06
07:14:59|46928.06
07:15:00|46928.73
07:15:01|46932.22
07:15:03|46932.22
07:15:04|46935.46
07:15:05|46935.46
07:15:07|46935.45
07:15:07|46935.46
07:15:09|46935.45
07:15:09|46935.45
07:15:11|46935.46
07:15:11|46935.46
07:15:13|46932.67
07:15:15|46932.64
07:15:15|46930.78
07:15:16|46930.78
07:15:17|46930.78
07:15:18|46930.78
07:15:19|46930.79
07:15:20|46930.86
07:15:21|46935.37
07:15:22|46937.04
07:15:23|46931.5
07:15:24|46937.46
07:15:25|46937.44
07:15:26|46937.45
07:15:27|46931.51
07:15:29|46931.51
07:15:29|46931.22
07:15:30|46930.85
07:15:31|46930.84
07:15:32|46930.8
07:15:33|46930.81
07:15:34|46930.8
07:15:35|46930.84
07:15:36|46930.84
07:15:38|46930.85
07:15:38|46930.85
07:15:39|46935.37
07:15:40|46935.37
07:15:41|46935.49
07:15:42|46931.37
07:15:43|46928.81
07:15:44|46928.82
07:15:45|46928.68
07:15:46|46932.21
07:15:47|46930.85
07:15:48|46930.86
07:15:49|46932.21
07:15:50|46932.22
07:15:51|46932.22
07:15:52|46932.22
07:15:53|46932.22
07:15:54|46932.22
07:15:55|46932.22
07:15:56|46932.22
07:15:57|46932.22
07:15:58|46932.21
07:15:59|46932.21
07:16:00|46932.08
07:16:02|46936.89
07:16:04|46933.02
07:16:06|46933.02
07:16:07|46935.79
07:16:08|46935.8
07:16:08|46935.79
07:16:10|46932.31
07:16:11|46932.31
07:16:13|46932.32
07:16:13|46932.32
07:16:15|46932.22
07:16:16|46932.23
07:16:17|46932.23
07:16:17|46932.22
07:16:19|46932.23
07:16:19|46932.22
07:16:20|46930.86
07:16:21|46930.85
07:16:23|46927.82
07:16:24|46927.35
07:16:24|46925.03
07:16:25|46925.01
07:16:26|46927.47
07:16:27|46927.47
07:16:29|46927.48
07:16:30|46923.94
07:16:31|46923.94
07:16:32|46929.77
07:16:32|46929.75
07:16:34|46929.75
07:16:35|46922.99
07:16:35|46922.99
07:16:37|46929.3
07:16:38|46925.37
07:16:39|46925.38
07:16:39|46924.63
07:16:41|46927.39
07:16:42|46927.4
07:16:43|46932.18
07:16:44|46925.01
07:16:45|46925.01
07:16:45|46922.09
07:16:46|46922.52
07:16:48|46922.52
07:16:49|46922.52
07:16:50|46922.51
07:16:51|46922.52
07:16:52|46925.01
07:16:53|46925.02
07:16:54|46922.52
07:16:55|46922.51
07:16:56|46922.51
07:16:57|46922.51
07:16:58|46922.51
07:16:59|46922.51
07:17:00|46922.51
07:17:01|46922.51
07:17:02|46910.01
07:17:03|46907.34
07:17:05|46904.21
07:17:07|46904.22
07:17:09|46904.21
07:17:09|46914.99
07:17:11|46912.47
07:17:11|46912.47
07:17:12|46912.48
07:17:14|46910.58
07:17:14|46910.58
07:17:16|46912.01
07:17:17|46910.58
07:17:18|46911.36
07:17:19|46910.57
07:17:20|46908.14
07:17:21|46891.
07:17:22|46888.09
07:17:23|46888.09
07:17:23|46888.08
07:17:25|46888.08
07:17:25|46891.89
07:17:26|46900.87
07:17:28|46907.02
07:17:29|46907.03
07:17:29|46907.02
07:17:30|46907.03
07:17:31|46907.03
07:17:33|46902.5
07:17:33|46907.74
07:17:35|46906.67
07:17:35|46906.67
07:17:36|46906.58
07:17:38|46903.5
07:17:38|46904.22
07:17:39|46904.22
07:17:40|46904.22
07:17:42|46904.22
07:17:43|46904.21
07:17:43|46904.22
07:17:44|46904.22
07:17:45|46904.21
07:17:47|46904.21
07:17:47|46909.98
07:17:49|46909.99
07:17:50|46910.
07:17:50|46910.
07:17:53|46909.99
07:17:53|46906.52
07:17:55|46908.95
07:17:56|46904.22
07:17:57|46901.58
07:17:58|46905.99
07:17:59|46906.
07:18:00|46906.
07:18:01|46906.
07:18:02|46901.58
07:18:03|46900.01
07:18:05|46904.38
07:18:06|46900.01
07:18:08|46900.01
07:18:09|46900.01
07:18:10|46900.01
07:18:11|46902.35
07:18:12|46897.26
07:18:12|46896.81
07:18:13|46896.8
07:18:15|46894.22
07:18:16|46899.99
07:18:17|46899.99
07:18:18|46900.
07:18:19|46900.
07:18:20|46907.95
07:18:21|46904.86
07:18:22|46904.86
07:18:23|46904.85
07:18:24|46903.97
07:18:26|46903.96
07:18:26|46900.27
07:18:27|46900.27
07:18:28|46900.27
07:18:29|46900.27
07:18:31|46900.27
07:18:31|46900.27
07:18:32|46900.3
07:18:34|46900.31
07:18:35|46900.31
07:18:36|46902.86
07:18:36|46902.85
07:18:38|46902.85
07:18:39|46902.86
07:18:40|46902.85
07:18:41|46902.85
07:18:41|46902.86
07:18:43|46903.95
07:18:44|46903.95
07:18:45|46901.27
07:18:45|46901.27
07:18:47|46900.27
07:18:48|46900.
07:18:49|46896.82
07:18:49|46896.82
07:18:51|46896.81
07:18:51|46894.86
07:18:53|46894.86
07:18:53|46894.22
07:18:54|46894.22
07:18:56|46894.22
07:18:57|46894.22
07:18:58|46894.21
07:18:59|46890.73
07:19:00|46890.74
07:19:01|46890.51
07:19:01|46890.51
07:19:03|46890.51
07:19:04|46890.51
07:19:06|46890.51
07:19:07|46890.52
07:19:08|46895.66
07:19:10|46895.66
07:19:10|46895.66
07:19:11|46895.66
07:19:13|46896.65
07:19:14|46896.66
07:19:15|46896.66
07:19:16|46896.66
07:19:17|46896.66
07:19:18|46896.66
07:19:19|46903.18
07:19:20|46903.18
07:19:21|46903.18
07:19:22|46903.17
07:19:23|46903.17
07:19:24|46903.18
07:19:25|46901.07
07:19:26|46895.67
07:19:27|46895.66
07:19:28|46894.24
07:19:29|46895.7
07:19:30|46895.71
07:19:31|46895.71
07:19:32|46895.7
07:19:33|46895.7
07:19:34|46895.75
07:19:35|46895.74
07:19:36|46895.75
07:19:37|46895.75
07:19:38|46896.66
07:19:39|46896.66
07:19:40|46900.
07:19:41|46899.99
07:19:42|46903.03
07:19:43|46903.03
07:19:44|46903.02
07:19:45|46903.03
07:19:46|46903.02
07:19:47|46903.03
07:19:48|46903.03
07:19:49|46903.03
07:19:50|46903.03
07:19:51|46903.03
07:19:52|46903.04
07:19:53|46903.66
07:19:54|46903.66
07:19:56|46903.94
07:19:56|46903.96
07:19:58|46903.96
07:19:59|46903.96
07:20:00|46903.96
07:20:01|46903.97
07:20:02|46903.96
07:20:03|46903.97
07:20:04|46903.97
07:20:05|46903.97
07:20:07|46903.96
07:20:08|46903.96
07:20:08|46903.97
07:20:11|46903.97
07:20:12|46903.97
07:20:12|46903.97
07:20:13|46903.97
07:20:14|46903.97
07:20:15|46903.96
07:20:16|46903.96
07:20:18|46903.04
07:20:18|46903.03
07:20:19|46903.03
07:20:20|46903.03
07:20:22|46900.65
07:20:22|46900.65
07:20:23|46895.71
07:20:24|46894.24
07:20:25|46894.24
07:20:26|46894.23
07:20:27|46891.02
07:20:28|46890.52
07:20:29|46893.51
07:20:30|46891.14
07:20:31|46891.14
07:20:32|46891.15
07:20:33|46891.15
07:20:34|46893.62
07:20:35|46893.63
07:20:36|46893.62
07:20:37|46893.63
07:20:38|46893.62
07:20:39|46892.44
07:20:40|46892.44
07:20:41|46892.44
07:20:42|46892.45
07:20:43|46892.44
07:20:45|46892.44
07:20:45|46892.45
07:20:46|46892.44
07:20:47|46893.52
07:20:48|46893.52
07:20:49|46893.53
07:20:50|46893.52
07:20:51|46892.44
07:20:52|46892.44
07:20:53|46893.09
07:20:54|46893.09
07:20:55|46893.62
07:20:56|46893.62
07:20:57|46893.62
07:20:58|46893.61
07:20:59|46893.08
07:21:00|46892.44
07:21:01|46892.45
07:21:02|46892.44
07:21:03|46892.45
07:21:04|46892.44
07:21:05|46892.45
07:21:07|46892.45
07:21:09|46893.08
07:21:10|46893.08
07:21:11|46893.09
07:21:11|46893.09
07:21:13|46893.09
07:21:14|46893.09
07:21:15|46893.09
07:21:16|46894.23
07:21:17|46902.62
07:21:18|46903.97
07:21:19|46907.2
07:21:20|46907.71
07:21:21|46907.21
07:21:22|46908.
07:21:23|46908.01
07:21:24|46914.47
07:21:25|46915.65
07:21:26|46915.64
07:21:27|46909.01
07:21:28|46907.66
07:21:29|46907.67
07:21:30|46907.67
07:21:31|46907.67
07:21:32|46915.64
07:21:33|46915.65
07:21:34|46915.65
07:21:35|46915.65
07:21:36|46915.64
07:21:37|46915.65
07:21:38|46917.07
07:21:39|46918.07
07:21:40|46916.64
07:21:41|46916.65
07:21:42|46916.65
07:21:43|46916.65
07:21:44|46917.06
07:21:45|46916.66
07:21:46|46916.65
07:21:47|46916.66
07:21:48|46916.32
07:21:49|46904.45
07:21:50|46910.86
07:21:51|46907.79
07:21:52|46908.55
07:21:53|46908.55
07:21:54|46912.99
07:21:55|46919.99
07:21:56|46919.96
07:21:57|46919.92
07:21:58|46919.92
07:21:59|46916.77
07:22:00|46918.87
07:22:01|46918.86
07:22:02|46918.86
07:22:03|46915.08
07:22:04|46915.08
07:22:05|46915.2
07:22:06|46915.2
07:22:07|46915.21
07:22:08|46915.21
07:22:10|46917.37
07:22:12|46915.22
07:22:12|46915.23
07:22:14|46917.96
07:22:15|46922.12
07:22:16|46922.12
07:22:17|46922.13
07:22:18|46922.12
07:22:19|46924.49
07:22:20|46923.52
07:22:21|46923.52
07:22:23|46922.14
07:22:24|46922.12
07:22:25|46922.11
07:22:26|46922.12
07:22:27|46917.2
07:22:27|46921.75
07:22:28|46921.71
07:22:30|46919.96
07:22:31|46919.97
07:22:31|46921.72
07:22:33|46923.52
07:22:34|46918.61
07:22:35|46922.59
07:22:35|46922.59
07:22:36|46924.65
07:22:37|46923.01
07:22:38|46922.58
07:22:40|46922.59
07:22:40|46922.59
07:22:42|46922.59
07:22:42|46922.59
07:22:44|46922.58
07:22:44|46922.58
07:22:46|46922.59
07:22:47|46922.59
07:22:47|46925.54
07:22:48|46925.74
07:22:49|46920.63
07:22:51|46920.63
07:22:51|46917.61
07:22:52|46919.81
07:22:53|46922.65
07:22:54|46920.2
07:22:56|46920.2
07:22:56|46920.21
07:22:57|46920.2
07:22:58|46920.2
07:22:59|46917.62
07:23:00|46920.19
07:23:02|46920.2
07:23:03|46920.2
07:23:03|46920.2
07:23:04|46920.2
07:23:05|46920.2
07:23:06|46920.2
07:23:08|46920.19
07:23:08|46920.19
07:23:10|46920.19
07:23:12|46915.24
07:23:12|46915.24
07:23:14|46915.24
07:23:15|46915.24
07:23:16|46915.24
07:23:17|46915.24
07:23:18|46915.24
07:23:19|46915.24
07:23:21|46915.24
07:23:21|46915.24
07:23:22|46915.24
07:23:24|46915.23
07:23:25|46915.23
07:23:26|46915.23
07:23:27|46915.24
07:23:29|46915.23
07:23:30|46915.23
07:23:30|46915.23
07:23:32|46915.37
07:23:34|46915.37
07:23:35|46917.35
07:23:36|46917.34
07:23:37|46913.43
07:23:37|46916.15
07:23:39|46913.43
07:23:40|46913.42
07:23:40|46913.42
07:23:42|46913.42
07:23:42|46913.42
07:23:43|46913.42
07:23:45|46913.63
07:23:45|46914.94
07:23:46|46914.94
07:23:48|46914.94
07:23:48|46917.35
07:23:51|46917.36
07:23:51|46917.36
07:23:52|46917.35
07:23:54|46917.35
07:23:55|46919.33
07:23:56|46917.37
07:23:57|46917.36
07:23:57|46925.92
07:23:58|46921.37
07:23:59|46921.96
07:24:01|46919.7
07:24:02|46917.36
07:24:04|46917.36
07:24:04|46917.4
07:24:05|46917.4
07:24:06|46917.41
07:24:07|46917.41
07:24:08|46917.41
07:24:10|46917.4
07:24:12|46917.4
07:24:14|46917.36
07:24:15|46917.35
07:24:16|46917.35
07:24:17|46917.35
07:24:17|46917.36
07:24:19|46917.36
07:24:20|46917.35
07:24:20|46917.36
07:24:22|46917.36
07:24:23|46917.36
07:24:24|46917.36
07:24:24|46917.35
07:24:25|46917.35
07:24:27|46917.35
07:24:27|46917.36
07:24:28|46917.36
07:24:30|46917.36
07:24:31|46917.36
07:24:33|46917.36
07:24:33|46924.07
07:24:34|46935.79
07:24:36|46937.45
07:24:36|46937.46
07:24:37|46936.09
07:24:38|46933.74
07:24:39|46933.74
07:24:40|46930.83
07:24:41|46930.83
07:24:42|46930.83
07:24:43|46933.74
07:24:44|46937.46
07:24:45|46937.46
07:24:46|46937.45
07:24:47|46937.46
07:24:48|46937.46
07:24:49|46937.46
07:24:50|46937.46
07:24:51|46937.45
07:24:52|46937.45
07:24:53|46936.72
07:24:54|46936.72
07:24:55|46937.45
07:24:56|46940.53
07:24:57|46941.41
07:24:58|46941.4
07:24:59|46941.4
07:25:00|46941.95
07:25:01|46947.03
07:25:02|46942.43
07:25:03|46942.54
07:25:04|46942.55
07:25:05|46942.55
07:25:06|46942.55
07:25:07|46942.55
07:25:08|46942.55
07:25:09|46942.54
07:25:11|46942.55
07:25:12|46948.01
07:25:13|46948.01
07:25:14|46952.85
07:25:16|46951.42
07:25:17|46952.18
07:25:18|46952.17
07:25:19|46952.49
07:25:20|46952.31
07:25:21|46952.31
07:25:22|46952.31
07:25:23|46952.31
07:25:24|46952.31
07:25:25|46952.31
07:25:26|46952.31
07:25:27|46952.31
07:25:27|46952.31
07:25:29|46952.31
07:25:30|46957.89
07:25:31|46960.29
07:25:32|46960.29
07:25:32|46960.29
07:25:34|46960.29
07:25:35|46960.28
07:25:36|46957.57
07:25:37|46957.58
07:25:38|46959.3
07:25:39|46959.3
07:25:40|46959.3
07:25:41|46950.93
07:25:42|46948.7
07:25:43|46951.05
07:25:44|46951.06
07:25:45|46954.
07:25:46|46954.95
07:25:47|46954.96
07:25:48|46954.96
07:25:49|46956.33
07:25:50|46954.99
07:25:51|46955.
07:25:52|46953.55
07:25:53|46953.54
07:25:54|46953.54
07:25:55|46953.54
07:25:56|46953.55
07:25:57|46955.86
07:25:58|46957.71
07:25:59|46957.72
07:26:00|46957.69
07:26:01|46955.35
07:26:02|46955.34
07:26:03|46955.33
07:26:04|46955.34
07:26:05|46954.21
07:26:06|46954.21
07:26:07|46953.
07:26:08|46952.99
07:26:09|46953.
07:26:10|46952.99
07:26:11|46954.9
07:26:12|46955.33
07:26:13|46955.34
07:26:14|46956.99
07:26:16|46955.56
07:26:17|46953.
07:26:19|46953.
07:26:20|46955.01
07:26:20|46955.55
07:26:21|46955.56
07:26:23|46955.56
07:26:24|46955.56
07:26:26|46955.56
07:26:26|46961.96
07:26:27|46959.35
07:26:28|46959.35
07:26:29|46959.35
07:26:30|46959.36
07:26:31|46959.35
07:26:33|46959.36
07:26:34|46959.35
07:26:35|46957.85
07:26:36|46953.01
07:26:37|46952.98
07:26:38|46952.98
07:26:39|46952.98
07:26:40|46952.98
07:26:41|46952.99
07:26:42|46952.98
07:26:43|46952.98
07:26:44|46951.
07:26:45|46951.04
07:26:46|46951.04
07:26:47|46951.04
07:26:48|46951.04
07:26:49|46951.03
07:26:50|46951.03
07:26:51|46951.03
07:26:52|46953.11
07:26:53|46953.11
07:26:54|46953.11
07:26:55|46955.
07:26:56|46955.
07:26:57|46956.99
07:26:58|46957.
07:26:59|46958.33
07:27:00|46958.32
07:27:01|46955.01
07:27:02|46955.01
07:27:03|46955.01
07:27:04|46955.
07:27:05|46955.
07:27:06|46955.01
07:27:07|46958.31
07:27:08|46958.31
07:27:09|46958.31
07:27:10|46958.31
07:27:11|46958.31
07:27:12|46958.31
07:27:13|46955.03
07:27:15|46955.03
07:27:17|46955.
07:27:18|46954.9
07:27:19|46954.9
07:27:21|46954.91
07:27:22|46957.79
07:27:23|46957.79
07:27:24|46957.79
07:27:25|46954.93
07:27:26|46954.92
07:27:27|46954.92
07:27:27|46954.93
07:27:29|46954.92
07:27:30|46954.91
07:27:30|46954.91
07:27:32|46921.52
07:27:32|46921.36
07:27:34|46920.49
07:27:35|46920.49
07:27:35|46921.19
07:27:38|46921.28
07:27:38|46921.28
07:27:39|46921.27
07:27:40|46923.86
07:27:41|46923.86
07:27:42|46923.87
07:27:43|46923.87
07:27:44|46925.22
07:27:45|46925.21
07:27:46|46925.22
07:27:47|46920.2
07:27:48|46920.2
07:27:49|46920.2
07:27:50|46920.21
07:27:51|46920.2
07:27:52|46920.2
07:27:54|46920.21
07:27:55|46923.86
07:27:56|46923.86
07:27:57|46920.01
07:27:58|46920.01
07:27:59|46920.
07:28:00|46923.79
07:28:01|46923.8
07:28:02|46923.79
07:28:03|46923.79
07:28:04|46923.8
07:28:06|46923.79
07:28:07|46923.79
07:28:08|46923.8
07:28:09|46923.8
07:28:10|46923.8
07:28:10|46923.8
07:28:12|46923.79
07:28:13|46923.8
07:28:15|46923.79
07:28:16|46922.16
07:28:18|46923.79
07:28:19|46923.8
07:28:19|46923.8
07:28:20|46923.8
07:28:21|46921.9
07:28:22|46921.91
07:28:24|46921.91
07:28:24|46921.9
07:28:26|46921.9
07:28:26|46921.91
07:28:28|46921.91
07:28:29|46923.79
07:28:30|46923.79
07:28:31|46923.8
07:28:32|46923.8
07:28:32|46923.79
07:28:34|46923.8
07:28:34|46923.92
07:28:36|46927.92
07:28:37|46926.89
07:28:38|46926.89
07:28:39|46927.01
07:28:40|46927.01
07:28:40|46927.01
07:28:41|46927.01
07:28:43|46927.01
07:28:44|46927.02
07:28:45|46926.89
07:28:45|46926.89
07:28:47|46926.89
07:28:47|46926.88
07:28:49|46926.88
07:28:49|46926.89
07:28:50|46926.22
07:28:51|46926.22
07:28:52|46926.23
07:28:54|46926.22
07:28:55|46926.23
07:28:55|46926.89
07:28:56|46926.89
07:28:58|46926.89
07:28:58|46923.82
07:28:59|46923.83
07:29:00|46926.88
07:29:01|46926.88
07:29:03|46926.88
07:29:03|46942.19
07:29:05|46945.99
07:29:05|46949.68
07:29:06|46949.68
07:29:07|46949.69
07:29:08|46949.69
07:29:11|46946.68
07:29:11|46946.68
07:29:12|46946.67
07:29:13|46949.69
07:29:15|46949.69
07:29:17|46949.69
07:29:19|46949.69
07:29:21|46954.
07:29:22|46954.
07:29:23|46953.99
07:29:23|46953.99
07:29:25|46954.
07:29:25|46954.
07:29:27|46954.
07:29:28|46954.
07:29:29|46955.
07:29:30|46954.
07:29:31|46953.99
07:29:31|46953.99
07:29:32|46951.74
07:29:34|46951.27
07:29:36|46951.27
07:29:36|46951.27
07:29:37|46951.41
07:29:38|46954.
07:29:39|46955.54
07:29:40|46955.54
07:29:41|46963.19
07:29:42|46963.19
07:29:43|46963.2
07:29:44|46963.19
07:29:45|46963.2
07:29:46|46963.2
07:29:47|46963.2
07:29:48|46963.19
07:29:49|46963.19
07:29:50|46963.19
07:29:51|46963.2
07:29:52|46967.89
07:29:53|46963.35
07:29:54|46963.35
07:29:55|46961.67
07:29:56|46958.45
07:29:57|46957.82
07:29:58|46957.81
07:29:59|46957.8
07:30:00|46957.81
07:30:01|46957.8
07:30:02|46957.8
07:30:03|46957.8
07:30:05|46957.8
07:30:06|46957.8
07:30:07|46957.8
07:30:08|46957.81
07:30:09|46957.8
07:30:10|46957.81
07:30:11|46957.81
07:30:12|46963.2
07:30:13|46959.82
07:30:15|46963.13
07:30:16|46957.87
07:30:18|46952.
07:30:19|46951.29
07:30:21|46955.98
07:30:22|46955.94
07:30:22|46955.93
07:30:23|46955.93
07:30:25|46955.93
07:30:26|46955.94
07:30:27|46955.93
07:30:28|46955.93
07:30:29|46955.94
07:30:30|46955.93
07:30:31|46955.94
07:30:32|46955.94
07:30:33|46955.93
07:30:34|46955.93
07:30:35|46960.98
07:30:36|46965.2
07:30:37|46965.2
07:30:38|46965.2
07:30:39|46965.2
07:30:40|46968.38
07:30:41|46965.2
07:30:42|46965.2
07:30:43|46965.2
07:30:44|46965.2
07:30:45|46965.21
07:30:46|46965.22
07:30:47|46967.14
07:30:48|46967.89
07:30:49|46967.89
07:30:50|46972.94
07:30:51|46972.95
07:30:52|46972.94
07:30:53|46972.93
07:30:54|46972.94
07:30:55|46972.93
07:30:56|46973.76
07:30:57|46973.76
07:30:58|46973.77
07:30:59|46973.77
07:31:00|46973.76
07:31:02|46973.76
07:31:03|46973.76
07:31:04|46973.76
07:31:05|46979.19
07:31:05|46979.19
07:31:07|46979.17
07:31:08|46986.33
07:31:09|46979.17
07:31:10|46979.18
07:31:11|46979.17
07:31:12|46979.17
07:31:13|46979.18
07:31:13|46979.17
07:31:14|46979.17
07:31:16|46979.17
07:31:18|46980.7
07:31:19|46983.8
07:31:21|46983.8
07:31:22|46986.99
07:31:24|46987.12
07:31:25|46987.12
07:31:25|46989.85
07:31:27|46989.85
07:31:27|46989.86
07:31:29|46989.86
07:31:29|46989.85
07:31:30|46989.84
07:31:32|46989.84
07:31:32|46989.84
07:31:33|46985.15
07:31:34|46988.46
07:31:35|46988.46
07:31:36|46988.46
07:31:37|46988.47
07:31:38|46988.46
07:31:39|46988.45
07:31:41|46988.45
07:31:41|46979.2
07:31:43|46979.2
07:31:43|46979.2
07:31:44|46978.19
07:31:45|46978.19
07:31:47|46978.19
07:31:47|46978.18
07:31:49|46979.68
07:31:50|46979.68
07:31:50|46979.68
07:31:51|46979.67
07:31:53|46979.67
07:31:53|46979.67
07:31:54|46979.67
07:31:55|46979.68
07:31:56|46979.68
07:31:57|46979.68
07:31:58|46979.67
07:31:59|46979.67
07:32:00|46979.67
07:32:01|46979.68
07:32:02|46979.68
07:32:03|46979.67
07:32:04|46979.68
07:32:05|46975.29
07:32:06|46979.12
07:32:07|46977.64
07:32:08|46977.64
07:32:09|46977.64
07:32:10|46977.63
07:32:11|46977.64
07:32:12|46977.63
07:32:13|46977.64
07:32:14|46977.64
07:32:15|46977.63
07:32:16|46977.64
07:32:17|46977.64
07:32:19|46977.63
07:32:21|46977.63
07:32:22|46977.63
07:32:23|46977.63
07:32:24|46977.64
07:32:26|46977.63
07:32:27|46977.64
07:32:28|46977.64
07:32:29|46977.64
07:32:30|46979.68
07:32:31|46979.67
07:32:32|46983.1
07:32:33|46983.11
07:32:34|46986.65
07:32:35|46986.64
07:32:36|46986.65
07:32:37|46986.64
07:32:38|46986.65
07:32:39|46986.64
07:32:40|46986.64
07:32:41|46986.64
07:32:42|46984.86
07:32:44|46980.88
07:32:45|46980.88
07:32:46|46980.87
07:32:47|46984.21
07:32:48|46984.21
07:32:49|46986.63
07:32:50|46986.62
07:32:51|46986.63
07:32:51|46986.63
07:32:53|46986.63
07:32:54|46986.63
07:32:54|46986.66
07:32:56|46986.67
07:32:57|46986.67
07:32:58|46989.85
07:32:59|46989.85
07:33:00|46986.66
07:33:01|46985.43
07:33:02|46985.63
07:33:03|46985.63
07:33:03|46985.76
07:33:05|46985.76
07:33:06|46987.21
07:33:07|46989.61
07:33:08|46987.24
07:33:09|46987.24
07:33:10|46987.23
07:33:11|46987.23
07:33:12|46987.23
07:33:13|46987.23
07:33:13|46987.24
07:33:15|46985.
07:33:16|46985.
07:33:17|46985.01
07:33:18|46985.01
07:33:20|46985.
07:33:20|46985.
07:33:22|46984.99
07:33:23|46985.
07:33:23|46985.
07:33:26|46985.
07:33:27|46985.
07:33:28|46985.
07:33:29|46987.21
07:33:30|46987.88
07:33:31|46986.5
07:33:32|46986.51
07:33:32|46986.51
07:33:34|46985.55
07:33:35|46985.56
07:33:35|46985.56
07:33:38|46985.58
07:33:38|46989.98
07:33:39|46990.
07:33:40|46989.99
07:33:41|46990.
07:33:43|46990.
07:33:44|46989.99
07:33:45|46989.99
07:33:46|46989.99
07:33:47|46989.99
07:33:48|46990.
07:33:49|46990.
07:33:50|46990.
07:33:51|46989.99
07:33:52|46989.91
07:33:53|46989.9
07:33:54|46989.9
07:33:55|46989.9
07:33:56|46989.9
07:33:57|46989.9
07:33:58|46989.91
07:33:59|46989.91
07:34:00|46989.91
07:34:01|46989.9
07:34:02|46989.91
07:34:03|46989.91
07:34:04|46989.9
07:34:05|46989.91
07:34:06|46989.91
07:34:07|46989.91
07:34:08|46989.9
07:34:09|46989.9
07:34:10|46989.9
07:34:11|46989.91
07:34:12|46989.9
07:34:13|46989.9
07:34:14|47010.57
07:34:15|47012.36
07:34:16|47012.5
07:34:17|47015.35
07:34:18|47015.35
07:34:19|47015.35
07:34:21|47012.99
07:34:23|47014.84
07:34:24|47014.83
07:34:25|47014.84
07:34:27|47014.84
07:34:27|47014.83
07:34:29|47014.83
07:34:31|47015.97
07:34:31|47015.
07:34:32|47015.
07:34:33|47015.01
07:34:34|47015.
07:34:36|46999.21
07:34:36|46999.33
07:34:38|47000.
07:34:38|46999.99
07:34:39|47000.
07:34:40|46999.99
07:34:41|47013.59
07:34:42|47002.41
07:34:43|47002.41
07:34:44|47003.17
07:34:45|47007.99
07:34:46|47005.62
07:34:47|47007.99
07:34:48|47007.99
07:34:49|47007.98
07:34:50|47007.98
07:34:51|47007.99
07:34:52|47007.98
07:34:54|47007.98
07:34:55|47007.99
07:34:56|47007.99
07:34:57|47007.99
07:34:58|47007.99
07:34:59|47007.98
07:35:00|47007.98
07:35:01|47002.43
07:35:02|47005.87
07:35:03|47002.42
07:35:04|46994.37
07:35:05|46991.34
07:35:06|46994.67
07:35:07|46994.66
07:35:08|46990.01
07:35:09|46990.01
07:35:10|46990.
07:35:11|46990.
07:35:12|46990.
07:35:13|46990.
07:35:14|46990.
07:35:15|46990.
07:35:16|46990.01
07:35:17|46990.01
07:35:18|46990.
07:35:19|46989.92
07:35:20|46989.91
07:35:22|46994.31
07:35:23|46999.99
07:35:24|47000.
07:35:25|47004.24
07:35:26|47007.42
07:35:28|46999.8
07:35:29|46999.8
07:35:31|47002.52
07:35:31|47004.24
07:35:33|47004.24
07:35:34|46997.5
07:35:35|47001.87
07:35:36|46997.85
07:35:37|46998.97
07:35:38|46999.09
07:35:39|46999.09
07:35:40|47007.96
07:35:41|47012.26
07:35:42|47012.27
07:35:43|47010.17
07:35:44|47010.17
07:35:45|47021.84
07:35:46|47010.71
07:35:47|47015.73
07:35:48|47008.04
07:35:49|47008.04
07:35:50|47008.04
07:35:51|47008.05
07:35:52|47008.05
07:35:53|47008.08
07:35:54|47008.09
07:35:55|47008.08
07:35:56|47007.62
07:35:57|47004.26
07:35:59|47004.25
07:35:59|47000.82
07:36:00|47001.9
07:36:01|47000.86
07:36:02|47000.83
07:36:03|47000.82
07:36:05|46996.94
07:36:05|46996.95
07:36:06|46996.94
07:36:08|46996.94
07:36:08|47003.78
07:36:09|47003.78
07:36:10|47003.78
07:36:11|47003.78
07:36:12|46998.06
07:36:13|47001.42
07:36:15|47001.42
07:36:16|46994.32
07:36:17|46990.
07:36:18|46990.01
07:36:19|46990.01
07:36:20|46990.01
07:36:21|46989.98
07:36:23|46989.98
07:36:24|47001.28
07:36:25|47001.29
07:36:27|47001.29
07:36:27|47004.24
07:36:29|46994.73
07:36:31|46994.72
07:36:31|46994.72
07:36:33|46994.72
07:36:33|46994.72
07:36:34|46994.72
07:36:35|46994.73
07:36:37|46994.01
07:36:37|46994.72
07:36:38|46994.72
07:36:39|46994.72
07:36:41|46994.73
07:36:41|46994.73
07:36:42|46994.73
07:36:43|46994.73
07:36:44|46994.73
07:36:46|46994.73
07:36:46|46994.72
07:36:48|47001.29
07:36:48|47001.28
07:36:50|46998.
07:36:51|46992.88
07:36:52|46992.87
07:36:52|46992.88
07:36:53|46994.3
07:36:55|46995.
07:36:56|46995.
07:36:57|47001.29
07:36:58|47001.28
07:36:59|47001.29
07:37:00|47001.28
07:37:01|47001.28
07:37:02|47001.29
07:37:03|46994.74
07:37:04|46994.72
07:37:05|46994.73
07:37:06|46994.73
07:37:07|46994.73
07:37:08|46994.72
07:37:09|46994.72
07:37:10|46994.73
07:37:10|46994.73
07:37:12|46994.73
07:37:13|47004.97
07:37:14|47002.98
07:37:14|47002.99
07:37:15|47002.98
07:37:17|46996.96
07:37:18|46996.97
07:37:19|47000.85
07:37:19|47000.84
07:37:21|47000.85
07:37:22|46994.73
07:37:24|46994.74
07:37:25|47000.84
07:37:27|47000.83
07:37:28|46998.57
07:37:30|46998.5
07:37:31|46998.5
07:37:31|46998.52
07:37:33|47000.83
07:37:34|47000.83
07:37:35|46998.57
07:37:36|46998.57
07:37:38|46998.57
07:37:39|46996.6
07:37:39|46996.59
07:37:41|46996.59
07:37:42|46996.6
07:37:43|46996.59
07:37:43|46994.79
07:37:45|46994.79
07:37:45|46990.04
07:37:46|46989.91
07:37:48|46989.91
07:37:49|46989.9
07:37:50|46989.9
07:37:51|46989.85
07:37:51|46989.84
07:37:54|46989.84
07:37:54|46989.85
07:37:55|46989.84
07:37:56|46989.84
07:37:57|46989.87
07:37:59|46989.86
07:37:59|46989.86
07:38:00|46989.84
07:38:01|46989.85
07:38:02|46989.84
07:38:03|46989.84
07:38:04|46989.84
07:38:05|46989.84
07:38:07|46981.44
07:38:07|46981.43
07:38:08|46981.43
07:38:09|46980.67
07:38:10|46980.67
07:38:11|46980.67
07:38:12|46980.68
07:38:14|46980.68
07:38:15|46980.
07:38:16|46980.01
07:38:17|46980.
07:38:18|46980.01
07:38:19|46980.
07:38:20|46980.
07:38:21|46980.01
07:38:22|46980.
07:38:23|46980.
07:38:25|46983.75
07:38:27|46983.75
07:38:27|46983.75
07:38:29|46983.75
07:38:30|46981.16
07:38:30|46981.16
07:38:32|46981.16
07:38:33|46986.66
07:38:33|46986.67
07:38:35|46986.65
07:38:36|46982.48
07:38:37|46986.47
07:38:38|46986.48
07:38:38|46986.47
07:38:40|46993.23
07:38:41|46993.23
07:38:42|46993.24
07:38:43|46994.79
07:38:44|47000.84
07:38:45|46993.24
07:38:46|46993.23
07:38:47|46989.74
07:38:48|46989.73
07:38:49|46989.73
07:38:50|46989.73
07:38:50|47000.84
07:38:52|47000.84
07:38:53|47000.84
07:38:54|47000.84
07:38:55|46996.23
07:38:56|46996.24
07:38:57|46996.24
07:38:58|46991.81
07:38:59|46990.64
07:39:00|46987.19
07:39:02|46982.27
07:39:02|46982.27
07:39:04|46982.39
07:39:05|46985.76
07:39:06|46990.12
07:39:06|46994.24
07:39:08|46994.24
07:39:08|46990.64
07:39:09|46988.85
07:39:10|46987.23
07:39:11|46984.86
07:39:12|46984.85
07:39:13|46984.85
07:39:14|46984.85
07:39:15|46994.23
07:39:16|46994.23
07:39:18|46994.23
07:39:18|46994.23
07:39:19|46984.86
07:39:20|46984.86
07:39:22|46984.87
07:39:23|46984.86
07:39:24|46988.86
07:39:26|46989.99
07:39:26|46990.
07:39:29|46984.85
07:39:29|46984.85
07:39:30|46984.85
07:39:32|46984.85
07:39:33|46984.85
07:39:34|46989.98
07:39:35|46989.98
07:39:36|46989.99
07:39:37|46989.99
07:39:38|46989.99
07:39:39|46989.99
07:39:40|46990.11
07:39:41|46990.11
07:39:42|46990.11
07:39:43|46989.18
07:39:44|46989.02
07:39:45|46989.02
07:39:46|46989.01
07:39:47|46989.01
07:39:48|46989.02
07:39:49|46989.01
07:39:50|46989.01
07:39:51|46989.01
07:39:52|46989.01
07:39:53|46989.01
07:39:54|46989.01
07:39:55|46989.01
07:39:56|46989.01
07:39:57|46989.01
07:39:58|46982.28
07:39:59|46968.39
07:40:00|46965.01
07:40:01|46965.
07:40:02|46962.6
07:40:03|46962.59
07:40:04|46962.6
07:40:05|46962.59
07:40:06|46959.58
07:40:07|46959.58
07:40:08|46958.16
07:40:09|46959.51
07:40:10|46959.5
07:40:11|46959.5
07:40:12|46959.51
07:40:13|46959.5
07:40:14|46959.5
07:40:15|46959.5
07:40:16|46969.5
07:40:17|46969.51
07:40:18|46969.51
07:40:19|46969.51
07:40:20|46969.52
07:40:21|46969.52
07:40:22|46965.36
07:40:23|46965.36
07:40:24|46965.37
07:40:25|46965.36
07:40:27|46965.36
07:40:29|46969.
07:40:30|46969.01
07:40:30|46966.23
07:40:31|46960.31
07:40:32|46966.24
07:40:34|46966.24
07:40:35|46966.23
07:40:36|46966.23
07:40:37|46966.24
07:40:37|46966.23
07:40:39|46966.24
07:40:40|46966.24
07:40:41|46966.23
07:40:42|46966.24
07:40:42|46966.23
07:40:43|46966.23
07:40:45|46966.24
07:40:45|46966.23
07:40:46|46966.24
07:40:47|46966.23
07:40:48|46965.87
07:40:49|46965.87
07:40:50|46965.88
07:40:52|46966.23
07:40:52|46966.23
07:40:54|46966.24
07:40:54|46968.06
07:40:56|46968.37
07:40:56|46979.99
07:40:57|46979.99
07:40:59|46979.99
07:40:59|46979.99
07:41:01|46980.
07:41:02|46984.86
07:41:03|46984.76
07:41:04|46980.01
07:41:05|46980.
07:41:06|46980.
07:41:07|46994.22
07:41:08|46994.22
07:41:09|46994.23
07:41:10|46994.22
07:41:11|46994.23
07:41:12|46994.23
07:41:13|46994.22
07:41:15|46994.22
07:41:16|46994.23
07:41:16|46994.22
07:41:17|46994.23
07:41:18|46994.23
07:41:20|46999.98
07:41:21|46999.98
07:41:22|46990.8
07:41:22|46989.73
07:41:23|46989.73
07:41:25|46989.73
07:41:25|46989.73
07:41:28|46989.73
07:41:29|46989.74
07:41:31|46982.92
07:41:32|46986.33
07:41:33|46986.33
07:41:34|46986.34
07:41:36|46993.97
07:41:37|46994.23
07:41:39|46990.22
07:41:39|46987.6
07:41:40|46987.6
07:41:41|46986.75
07:41:42|46982.95
07:41:43|46982.94
07:41:44|46982.94
07:41:45|46982.95
07:41:46|46982.95
07:41:47|46982.95
07:41:48|46982.95
07:41:49|46986.68
07:41:50|46986.69
07:41:51|46986.68
07:41:52|46986.69
07:41:53|46986.69
07:41:54|46986.69
07:41:55|46986.68
07:41:56|46986.68
07:41:57|46991.51
07:41:58|46987.93
07:42:00|46987.93
07:42:00|46987.92
07:42:02|46987.93
07:42:03|46987.92
07:42:04|46987.93
07:42:06|46987.92
07:42:07|46990.92
07:42:08|46990.92
07:42:10|46988.41
07:42:10|46984.88
07:42:11|46984.87
07:42:12|46984.87
07:42:13|46984.55
07:42:14|46982.94
07:42:15|46982.94
07:42:16|46982.95
07:42:17|46982.94
07:42:18|46982.94
07:42:19|46982.95
07:42:20|46982.95
07:42:21|46982.95
07:42:22|46982.95
07:42:23|46984.55
07:42:24|46985.01
07:42:25|46990.47
07:42:26|46990.09
07:42:28|46990.08
07:42:29|46990.08
07:42:30|46990.91
07:42:32|46990.9
07:42:34|46990.91
07:42:35|46990.91
07:42:36|46994.04
07:42:36|46994.04
07:42:38|46994.05
07:42:38|46994.05
07:42:40|46994.04
07:42:40|46994.04
07:42:42|46994.04
07:42:42|46994.05
07:42:43|46994.05
07:42:45|46994.05
07:42:45|46994.05
07:42:47|46994.04
07:42:48|46994.04
07:42:48|46994.05
07:42:50|46994.05
07:42:50|46994.05
07:42:52|46999.75
07:42:53|46999.07
07:42:54|46997.01
07:42:55|46997.
07:42:56|46997.01
07:42:57|46995.71
07:42:58|46995.72
07:42:59|46995.72
07:42:59|46990.91
07:43:01|46990.92
07:43:02|46988.75
07:43:02|46988.75
07:43:04|46988.74
07:43:05|46988.74
07:43:06|46988.74
07:43:08|46988.74
07:43:08|46988.74
07:43:09|46988.78
07:43:10|46988.78
07:43:12|46988.78
07:43:12|46992.5
07:43:13|46989.19
07:43:14|46989.13
07:43:16|46986.43
07:43:17|46986.27
07:43:18|46982.88
07:43:20|46982.92
07:43:21|46982.91
07:43:22|46982.92
07:43:23|46989.18
07:43:24|46989.18
07:43:25|46991.66
07:43:26|46991.66
07:43:27|46990.48
07:43:28|46990.47
07:43:29|46990.46
07:43:31|46990.46
07:43:33|46990.47
07:43:34|46990.46
07:43:35|46990.46
07:43:36|46990.46
07:43:37|46990.47
07:43:38|46990.47
07:43:39|46990.47
07:43:40|46990.46
07:43:41|46989.89
07:43:42|46989.01
07:43:43|46989.01
07:43:44|46989.
07:43:45|46989.
07:43:46|46989.01
07:43:47|46989.01
07:43:48|46988.74
07:43:49|46988.42
07:43:51|46991.62
07:43:52|46995.35
07:43:52|46995.35
07:43:53|46995.35
07:43:54|46995.35
07:43:55|46995.35
07:43:56|46995.36
07:43:58|46995.35
07:43:59|46995.36
07:43:59|46995.36
07:44:02|46995.35
07:44:02|46995.35
07:44:03|46995.35
07:44:04|46995.35
07:44:05|46995.35
07:44:06|46995.14
07:44:07|46995.14
07:44:08|46995.14
07:44:10|46995.14
07:44:11|46995.15
07:44:12|46999.91
07:44:12|46999.91
07:44:14|46993.76
07:44:15|46992.54
07:44:15|46991.73
07:44:16|46990.38
07:44:17|46990.
07:44:18|46989.71
07:44:20|46989.71
07:44:20|46989.08
07:44:22|46988.82
07:44:22|46988.82
07:44:24|46988.83
07:44:24|46988.42
07:44:26|46987.76
07:44:27|46987.76
07:44:27|46987.76
07:44:28|46987.76
07:44:31|46987.76
07:44:32|46987.76
07:44:32|46987.52
07:44:34|46987.52
07:44:35|46987.53
07:44:36|46987.52
07:44:37|46987.52
07:44:38|46987.52
07:44:40|46987.52
07:44:41|46987.52
07:44:42|46987.52
07:44:43|46987.52
07:44:45|46987.53
07:44:45|46987.52
07:44:47|46987.52
07:44:47|46987.53
07:44:48|46989.71
07:44:49|46989.71
07:44:50|46989.71
07:44:51|46989.71
07:44:52|46989.71
07:44:53|46989.71
07:44:54|46989.27
07:44:55|46989.27
07:44:56|46989.27
07:44:57|46989.27
07:44:58|46989.3
07:44:59|46989.3
07:45:00|46985.99
07:45:01|46986.
07:45:02|46978.25
07:45:03|46973.56
07:45:04|46973.6
07:45:06|46975.85
07:45:07|46977.11
07:45:08|46977.11
07:45:09|46977.1
07:45:10|46977.1
07:45:11|46977.1
07:45:12|46977.11
07:45:13|46983.39
07:45:14|46983.39
07:45:15|46983.39
07:45:16|46983.4
07:45:17|46983.39
07:45:18|46982.35
07:45:19|46982.35
07:45:20|46982.36
07:45:21|46982.35
07:45:22|46982.35
07:45:23|46982.35
07:45:24|46982.35
07:45:25|46982.35
07:45:26|46982.35
07:45:27|46982.35
07:45:28|46982.35
07:45:29|46981.49
07:45:30|46981.53
07:45:32|46986.88
07:45:33|46986.89
07:45:35|46986.89
07:45:36|46983.04
07:45:38|46982.35
07:45:38|46982.36
07:45:39|46982.36
07:45:41|46982.35
07:45:42|46982.35
07:45:43|46982.36
07:45:44|46985.2
07:45:45|46985.2
07:45:46|46985.2
07:45:47|46985.21
07:45:48|46985.21
07:45:49|46985.2
07:45:50|46985.2
07:45:51|46985.21
07:45:52|46985.21
07:45:53|46985.21
07:45:55|46985.21
07:45:56|46985.2
07:45:57|46985.2
07:45:57|46989.09
07:45:59|46989.08
07:45:59|46980.24
07:46:01|46980.24
07:46:02|46980.24
07:46:02|46980.23
07:46:04|46980.24
07:46:05|46980.23
07:46:06|46980.23
07:46:06|46980.24
07:46:07|46980.24
07:46:09|46980.
07:46:10|46973.59
07:46:11|46969.55
07:46:12|46966.25
07:46:13|46966.24
07:46:14|46969.6
07:46:15|46965.88
07:46:16|46965.88
07:46:17|46965.89
07:46:18|46965.88
07:46:19|46965.88
07:46:19|46965.88
07:46:21|46965.89
07:46:22|46965.88
07:46:23|46965.88
07:46:24|46965.88
07:46:25|46965.88
07:46:26|46965.88
07:46:26|46965.88
07:46:28|46965.87
07:46:29|46965.87
07:46:30|46965.42
07:46:31|46965.43
07:46:33|46965.42
07:46:35|46964.08
07:46:35|46964.07
07:46:37|46964.08
07:46:38|46964.07
07:46:39|46965.26
07:46:40|46965.25
07:46:41|46964.08
07:46:42|46964.08
07:46:43|46964.07
07:46:44|46963.65
07:46:46|46960.13
07:46:47|46960.13
07:46:48|46960.26
07:46:49|46964.07
07:46:51|46964.06
07:46:52|46960.
07:46:53|46960.01
07:46:54|46960.01
07:46:55|46960.01
07:46:55|46963.95
07:46:57|46963.96
07:46:58|46963.95
07:46:59|46964.05
07:47:00|46964.05
07:47:00|46964.06
07:47:01|46959.5
07:47:04|46959.51
07:47:05|46959.5
07:47:05|46959.51
07:47:06|46959.51
07:47:07|46959.5
07:47:08|46959.51
07:47:09|46959.51
07:47:10|46959.51
07:47:11|46959.5
07:47:12|46959.51
07:47:13|46959.5
07:47:14|46959.5
07:47:15|46959.51
07:47:16|46959.5
07:47:17|46959.5
07:47:18|46959.5
07:47:19|46959.51
07:47:20|46959.51
07:47:21|46959.5
07:47:22|46959.5
07:47:23|46959.51
07:47:24|46959.5
07:47:25|46959.5
07:47:26|46959.51
07:47:27|46959.5
07:47:28|46959.51
07:47:29|46959.5
07:47:30|46959.5
07:47:31|46959.5
07:47:33|46959.5
07:47:35|46959.5
07:47:36|46959.51
07:47:37|46959.51
07:47:39|46959.5
07:47:39|46959.5
07:47:41|46959.5
07:47:43|46956.86
07:47:44|46956.85
07:47:45|46956.85
07:47:45|46956.86
07:47:47|46956.86
07:47:48|46956.86
07:47:49|46956.86
07:47:51|46956.86
07:47:51|46956.85
07:47:52|46956.86
07:47:53|46956.86
07:47:54|46956.85
07:47:56|46956.85
07:47:56|46956.86
07:47:57|46956.86
07:47:58|46956.85
07:47:59|46956.86
07:48:00|46956.86
07:48:01|46956.86
07:48:02|46956.86
07:48:03|46956.86
07:48:04|46956.85
07:48:05|46956.86
07:48:06|46956.85
07:48:07|46956.85
07:48:08|46956.85
07:48:10|46956.85
07:48:10|46956.85
07:48:11|46956.85
07:48:12|46956.68
07:48:13|46956.69
07:48:14|46956.68
07:48:15|46956.68
07:48:16|46956.68
07:48:17|46956.68
07:48:18|46956.68
07:48:19|46956.69
07:48:20|46956.68
07:48:21|46956.69
07:48:22|46956.69
07:48:23|46956.69
07:48:24|46956.68
07:48:25|46956.69
07:48:26|46956.68
07:48:27|46956.69
07:48:28|46956.68
07:48:29|46956.68
07:48:30|46956.69
07:48:31|46956.68
07:48:32|46956.68
07:48:34|46956.68
07:48:35|46956.69
07:48:37|46956.69
07:48:39|46956.68
07:48:39|46956.68
07:48:41|46956.68
07:48:42|46956.68
07:48:43|46956.68
07:48:45|46968.37
07:48:46|46968.36
07:48:47|46968.37
07:48:48|46968.36
07:48:49|46968.36
07:48:50|46968.36
07:48:51|46968.36
07:48:52|46968.37
07:48:53|46968.37
07:48:54|46968.36
07:48:55|46968.37
07:48:56|46968.38
07:48:57|46968.41
07:48:58|46968.41
07:48:59|46974.82
07:49:00|46974.83
07:49:02|46974.82
07:49:03|46974.82
07:49:04|46978.88
07:49:05|46977.31
07:49:06|46977.31
07:49:07|46977.31
07:49:07|46977.31
07:49:08|46977.31
07:49:10|46977.31
07:49:11|46977.31
07:49:12|46970.47
07:49:13|46969.69
07:49:15|46969.69
07:49:16|46972.27
07:49:16|46972.27
07:49:17|46972.28
07:49:19|46976.09
07:49:19|46976.09
07:49:20|46976.08
07:49:22|46976.08
07:49:23|46976.07
07:49:24|46976.07
07:49:24|46976.07
07:49:26|46976.07
07:49:27|46976.07
07:49:27|46976.08
07:49:28|46976.08
07:49:29|46976.08
07:49:30|46976.07
07:49:31|46976.07
07:49:32|46976.07
07:49:33|46976.07
07:49:36|46976.08
07:49:37|46976.08
07:49:39|46976.07
07:49:40|46976.07
07:49:41|46976.07
07:49:42|46978.47
07:49:44|46978.46
07:49:45|46978.47
07:49:46|46978.46
07:49:46|46978.46
07:49:49|46978.84
07:49:49|46978.85
07:49:50|46978.84
07:49:51|46978.84
07:49:53|46977.51
07:49:53|46977.51
07:49:55|46977.5
07:49:55|46977.5
07:49:57|46965.76
07:49:57|46965.76
07:49:59|46965.77
07:49:59|46965.76
07:50:01|46960.01
07:50:01|46958.11
07:50:02|46958.11
07:50:04|46963.14
07:50:05|46963.15
07:50:06|46963.18
07:50:07|46963.19
07:50:08|46963.18
07:50:09|46964.02
07:50:10|46964.02
07:50:11|46964.03
07:50:12|46964.03
07:50:13|46963.18
07:50:14|46963.18
07:50:15|46963.17
07:50:16|46963.17
07:50:17|46963.17
07:50:18|46963.18
07:50:19|46963.18
07:50:20|46965.75
07:50:21|46965.75
07:50:22|46965.75
07:50:23|46969.83
07:50:24|46972.33
07:50:25|46972.46
07:50:26|46972.47
07:50:27|46972.46
07:50:28|46972.46
07:50:29|46972.46
07:50:30|46972.47
07:50:31|46972.47
07:50:32|46972.46
07:50:33|46972.46
07:50:34|46972.46
07:50:36|46972.34
07:50:38|46972.33
07:50:40|46972.33
07:50:41|46972.34
07:50:42|46972.33
07:50:44|46972.33
07:50:44|46972.33
07:50:45|46972.34
07:50:46|46972.33
07:50:47|46972.46
07:50:49|46977.5
07:50:49|46979.77
07:50:50|46979.78
07:50:51|46979.99
07:50:52|46989.
07:50:54|46989.01
07:50:54|46989.01
07:50:55|46989.
07:50:56|46989.13
07:50:57|46992.13
07:50:58|46989.13
07:50:59|46989.13
07:51:00|46989.13
07:51:01|46989.12
07:51:02|46989.13
07:51:04|46989.12
07:51:05|46989.13
07:51:06|46991.86
07:51:07|46991.85
07:51:09|46994.72
07:51:09|46997.97
07:51:11|46997.96
07:51:12|46997.96
07:51:13|46997.96
07:51:14|46997.96
07:51:15|46997.96
07:51:16|46997.96
07:51:17|46997.97
07:51:17|46997.96
07:51:19|46997.97
07:51:19|46997.96
07:51:20|46997.96
07:51:22|46997.96
07:51:23|46997.97
07:51:23|46998.
07:51:25|46998.
07:51:26|46998.11
07:51:27|47015.3
07:51:28|47015.3
07:51:29|47021.
07:51:30|47030.
07:51:30|47030.
07:51:31|47030.1
07:51:33|47034.44
07:51:34|47034.44
07:51:35|47035.
07:51:35|47034.99
07:51:37|47049.55
07:51:39|47049.55
07:51:40|47047.49
07:51:41|47047.49
07:51:42|47047.49
07:51:43|47050.54
07:51:44|47048.24
07:51:46|47045.2
07:51:47|47052.12
07:51:47|47051.62
07:51:49|47051.61
07:51:51|47051.61
07:51:53|47054.61
07:51:54|47053.67
07:51:55|47053.67
07:51:55|47053.67
07:51:56|47059.99
07:51:57|47055.99
07:51:58|47059.99
07:51:59|47059.99
07:52:01|47061.18
07:52:02|47061.19
07:52:03|47061.18
07:52:04|47062.32
07:52:05|47065.4
07:52:06|47070.93
07:52:06|47070.94
07:52:07|47074.99
07:52:09|47070.96
07:52:09|47070.93
07:52:11|47075.7
07:52:12|47077.37
07:52:13|47074.05
07:52:14|47071.49
07:52:15|47071.48
07:52:16|47077.22
07:52:17|47077.22
07:52:18|47077.22
07:52:19|47079.98
07:52:20|47077.55
07:52:21|47070.56
07:52:22|47062.81
07:52:23|47066.46
07:52:24|47066.93
07:52:25|47073.1
07:52:25|47070.6
07:52:27|47070.58
07:52:28|47074.18
07:52:28|47074.18
07:52:29|47074.18
07:52:30|47074.18
07:52:31|47074.18
07:52:32|47074.18
07:52:34|47070.57
07:52:35|47066.47
07:52:35|47060.01
07:52:37|47059.99
07:52:38|47059.99
07:52:40|47056.74
07:52:40|47053.67
07:52:42|47053.68
07:52:43|47053.67
07:52:44|47053.68
07:52:45|47053.67
07:52:46|47053.67
07:52:47|47053.68
07:52:48|47053.67
07:52:50|47053.68
07:52:50|47053.67
07:52:51|47053.68
07:52:52|47053.67
07:52:53|47053.67
07:52:54|47053.67
07:52:56|47053.68
07:52:56|47058.37
07:52:58|47057.01
07:52:58|47057.01
07:52:59|47060.
07:53:01|47060.73
07:53:01|47060.73
07:53:02|47060.73
07:53:03|47060.16
07:53:05|47060.16
07:53:06|47063.59
07:53:07|47063.05
07:53:07|47063.05
07:53:08|47063.05
07:53:09|47058.22
07:53:10|47058.22
07:53:11|47058.21
07:53:12|47058.22
07:53:13|47058.22
07:53:14|47064.33
07:53:15|47061.99
07:53:17|47040.77
07:53:17|47040.76
07:53:18|47040.76
07:53:19|47040.76
07:53:20|47038.72
07:53:22|47034.71
07:53:22|47034.71
07:53:23|47040.76
07:53:24|47040.77
07:53:25|47039.85
07:53:27|47039.85
07:53:27|47034.45
07:53:28|47034.45
07:53:29|47039.8
07:53:31|47040.76
07:53:31|47040.76
07:53:32|47040.08
07:53:33|47037.02
07:53:34|47040.89
07:53:35|47040.89
07:53:36|47040.77
07:53:38|47040.89
07:53:38|47049.
07:53:41|47048.83
07:53:42|47043.75
07:53:44|47045.08
07:53:45|47047.88
07:53:47|47045.8
07:53:47|47045.8
07:53:49|47045.67
07:53:50|47045.52
07:53:51|47045.45
07:53:53|47044.84
07:53:53|47046.95
07:53:54|47041.47
07:53:55|47041.59
07:53:56|47041.59
07:53:57|47041.59
07:53:58|47045.78
07:54:00|47045.82
07:54:01|47045.77
07:54:02|47045.77
07:54:03|47045.77
07:54:04|47045.77
07:54:05|47047.23
07:54:07|47049.
07:54:07|47043.73
07:54:08|47045.78
07:54:09|47045.78
07:54:10|47045.78
07:54:11|47045.77
07:54:12|47045.77
07:54:14|47045.77
07:54:15|47045.76
07:54:16|47045.76
07:54:17|47042.21
07:54:18|47034.46
07:54:19|47034.46
07:54:20|47040.77
07:54:21|47030.29
07:54:22|47030.16
07:54:23|47026.53
07:54:24|47026.54
07:54:25|47032.64
07:54:26|47032.43
07:54:27|47033.41
07:54:28|47029.07
07:54:29|47030.38
07:54:30|47032.85
07:54:32|47032.85
07:54:33|47033.4
07:54:33|47030.78
07:54:35|47030.77
07:54:36|47030.78
07:54:36|47043.2
07:54:37|47043.21
07:54:39|47043.2
07:54:39|47043.2
07:54:41|47043.2
07:54:42|47042.52
07:54:44|47042.48
07:54:45|47040.74
07:54:46|47040.74
07:54:47|47049.
07:54:48|47049.99
07:54:49|47050.
07:54:50|47049.99
07:54:52|47049.99
07:54:52|47050.
07:54:54|47047.94
07:54:54|47049.71
07:54:55|47049.71
07:54:57|47049.71
07:54:58|47049.71
07:54:59|47049.71
07:55:00|47049.71
07:55:00|47043.3
07:55:02|47045.22
07:55:03|47047.8
07:55:04|47047.8
07:55:05|47049.34
07:55:06|47049.34
07:55:07|47049.34
07:55:07|47049.7
07:55:09|47049.71
07:55:09|47049.99
07:55:11|47049.99
07:55:12|47047.82
07:55:13|47047.8
07:55:14|47047.8
07:55:15|47047.81
07:55:15|47053.23
07:55:17|47053.32
07:55:18|47053.31
07:55:19|47053.31
07:55:20|47053.31
07:55:21|47043.15
07:55:22|47047.7
07:55:22|47047.71
07:55:23|47047.7
07:55:25|47048.61
07:55:26|47039.98
07:55:27|47042.75
07:55:28|47042.74
07:55:29|47038.04
07:55:30|47038.22
07:55:30|47038.21
07:55:32|47046.38
07:55:33|47046.38
07:55:34|47041.62
07:55:35|47040.57
07:55:36|47040.57
07:55:37|47040.13
07:55:38|47040.13
07:55:39|47040.13
07:55:40|47040.14
07:55:42|47040.13
07:55:44|47040.13
07:55:44|47040.13
07:55:47|47040.14
07:55:47|47040.13
07:55:49|47040.14
07:55:50|47040.13
07:55:50|47040.14
07:55:53|47043.15
07:55:53|47043.14
07:55:54|47043.15
07:55:55|47043.14
07:55:57|47043.14
07:55:58|47036.18
07:55:59|47041.33
07:56:01|47041.49
07:56:02|47043.15
07:56:02|47043.15
07:56:04|47043.15
07:56:05|47043.14
07:56:06|47043.14
07:56:07|47043.14
07:56:08|47048.51
07:56:09|47045.22
07:56:11|47045.22
07:56:12|47045.22
07:56:13|47045.21
07:56:14|47045.21
07:56:15|47048.66
07:56:16|47048.66
07:56:17|47042.06
07:56:18|47042.05
07:56:19|47042.05
07:56:20|47042.05
07:56:20|47042.05
07:56:22|47042.06
07:56:23|47042.06
07:56:23|47044.69
07:56:25|47044.69
07:56:25|47044.69
07:56:27|47044.68
07:56:28|47044.67
07:56:28|47044.68
07:56:30|47044.67
07:56:31|47044.68
07:56:32|47039.01
07:56:32|47038.21
07:56:33|47038.22
07:56:35|47038.21
07:56:36|47038.21
07:56:36|47038.22
07:56:37|47038.22
07:56:38|47038.21
07:56:40|47038.22
07:56:41|47043.93
07:56:43|47043.94
07:56:45|47043.92
07:56:45|47043.92
07:56:47|47043.92
07:56:47|47043.93
07:56:49|47043.92
07:56:49|47043.93
07:56:50|47043.93
07:56:52|47039.65
07:56:53|47039.65
07:56:54|47039.65
07:56:56|47039.66
07:56:56|47039.66
07:56:58|47039.65
07:56:59|47039.66
07:57:00|47039.65
07:57:01|47039.65
07:57:02|47039.66
07:57:03|47040.38
07:57:04|47040.38
07:57:05|47040.39
07:57:06|47040.38
07:57:08|47039.64
07:57:08|47034.59
07:57:09|47030.48
07:57:11|47030.47
07:57:11|47030.47
07:57:12|47030.48
07:57:13|47030.47
07:57:15|47035.22
07:57:16|47035.55
07:57:16|47035.55
07:57:17|47037.14
07:57:18|47037.14
07:57:19|47038.22
07:57:20|47038.21
07:57:22|47035.56
07:57:22|47039.64
07:57:23|47035.67
07:57:24|47035.67
07:57:25|47035.67
07:57:27|47039.64
07:57:28|47039.65
07:57:29|47039.64
07:57:30|47037.96
07:57:30|47039.
07:57:32|47039.64
07:57:33|47039.64
07:57:34|47039.64
07:57:34|47039.65
07:57:36|47035.68
07:57:37|47035.68
07:57:37|47035.68
07:57:38|47039.53
07:57:40|47039.64
07:57:40|47039.64
07:57:41|47039.64
07:57:44|47039.65
07:57:46|47039.52
07:57:47|47039.52
07:57:47|47039.52
07:57:49|47039.52
07:57:49|47039.51
07:57:51|47039.51
07:57:52|47039.51
07:57:53|47035.67
07:57:54|47039.54
07:57:55|47039.54
07:57:56|47035.68
07:57:57|47035.69
07:57:57|47035.69
07:57:59|47035.68
07:58:00|47035.68
07:58:01|47035.68
07:58:02|47035.68
07:58:04|47039.64
07:58:05|47039.65
07:58:06|47039.64
07:58:07|47039.65
07:58:08|47039.64
07:58:08|47039.65
07:58:10|47065.57
07:58:11|47066.51
07:58:12|47066.25
07:58:13|47061.39
07:58:14|47061.39
07:58:15|47061.19
07:58:16|47064.46
07:58:17|47064.45
07:58:18|47061.15
07:58:19|47061.15
07:58:21|47061.15
07:58:22|47061.15
07:58:23|47063.09
07:58:23|47064.11
07:58:24|47064.11
07:58:26|47064.11
07:58:26|47063.92
07:58:27|47062.69
07:58:28|47062.7
07:58:30|47061.4
07:58:30|47061.4
07:58:32|47061.38
07:58:33|47061.39
07:58:33|47061.53
07:58:35|47061.53
07:58:36|47062.61
07:58:36|47061.53
07:58:37|47061.53
07:58:38|47061.54
07:58:39|47061.54
07:58:40|47061.53
07:58:42|47061.53
07:58:43|47061.41
07:58:45|47061.38
07:58:46|47061.38
07:58:47|47061.38
07:58:49|47061.38
07:58:51|47061.38
07:58:51|47061.37
07:58:54|47061.38
07:58:54|47061.38
07:58:56|47061.38
07:58:57|47061.38
07:58:58|47061.37
07:58:59|47061.37
07:59:00|47060.58
07:59:01|47060.58
07:59:02|47060.57
07:59:03|47060.58
07:59:04|47060.58
07:59:05|47060.58
07:59:06|47060.59
07:59:07|47060.59
07:59:08|47061.36
07:59:09|47061.37
07:59:10|47061.37
07:59:11|47061.38
07:59:13|47061.37
07:59:13|47061.37
07:59:15|47061.37
07:59:16|47061.37
07:59:17|47063.29
07:59:19|47064.1
07:59:19|47064.1
07:59:20|47061.38
07:59:21|47061.37
07:59:23|47061.38
07:59:25|47061.38
07:59:25|47061.38
07:59:26|47061.37
07:59:27|47061.38
07:59:28|47061.38
07:59:29|47061.37
07:59:30|47061.38
07:59:31|47061.37
07:59:32|47061.38
07:59:33|47061.37
07:59:35|47061.37
07:59:36|47061.37
07:59:36|47051.6
07:59:37|47051.6
07:59:38|47051.6
07:59:39|47051.6
07:59:40|47051.61
07:59:41|47051.6
07:59:42|47051.61
07:59:43|47051.6
07:59:45|47051.6
07:59:46|47051.59
07:59:47|47051.59
07:59:49|47051.59
07:59:50|47051.59
07:59:51|47051.59
07:59:52|47046.
07:59:53|47045.96
07:59:55|47045.96
07:59:56|47051.36
07:59:57|47051.36
07:59:58|47051.37
07:59:59|47051.37
08:00:00|47051.37
08:00:01|47051.37
08:00:01|47051.37
08:00:02|47046.23
08:00:04|47046.23
08:00:05|47046.24
08:00:06|47050.47
08:00:07|47050.76
08:00:08|47050.76
08:00:09|47050.06
08:00:10|47050.77
08:00:11|47050.77
08:00:11|47049.83
08:00:13|47049.84
08:00:14|47049.83
08:00:15|47049.83
08:00:16|47049.83
08:00:17|47049.84
08:00:17|47049.83
08:00:19|47049.84
08:00:20|47050.06
08:00:21|47051.58
08:00:22|47051.59
08:00:23|47051.36
08:00:24|47051.36
08:00:25|47051.35
08:00:25|47051.59
08:00:27|47054.74
08:00:28|47054.99
08:00:29|47060.58
08:00:30|47061.37
08:00:31|47067.53
08:00:32|47067.53
08:00:33|47072.48
08:00:34|47072.51
08:00:35|47072.51
08:00:36|47072.51
08:00:37|47075.61
08:00:38|47072.52
08:00:40|47073.49
08:00:41|47073.5
08:00:42|47075.22
08:00:43|47075.22
08:00:44|47075.21
08:00:45|47075.22
08:00:47|47075.22
08:00:49|47075.22
08:00:49|47078.8
08:00:50|47077.79
08:00:51|47077.78
08:00:53|47077.79
08:00:53|47077.79
08:00:55|47071.2
08:00:55|47072.3
08:00:57|47072.45
08:00:58|47072.61
08:00:59|47092.05
08:01:00|47088.07
08:01:02|47088.07
08:01:03|47092.75
08:01:04|47092.75
08:01:05|47092.75
08:01:06|47092.76
08:01:07|47092.75
08:01:08|47080.99
08:01:09|47074.12
08:01:10|47074.79
08:01:11|47074.12
08:01:12|47074.11
08:01:13|47074.12
08:01:14|47074.12
08:01:15|47073.94
08:01:16|47075.81
08:01:17|47075.81
08:01:18|47072.48
08:01:19|47072.48
08:01:20|47072.48
08:01:21|47073.35
08:01:22|47072.48
08:01:23|47075.78
08:01:24|47075.79
08:01:25|47075.78
08:01:26|47075.79
08:01:27|47075.79
08:01:28|47075.77
08:01:29|47075.81
08:01:30|47075.8
08:01:31|47075.8
08:01:32|47075.8
08:01:34|47073.02
08:01:35|47073.02
08:01:36|47075.8
08:01:36|47072.81
08:01:38|47072.81
08:01:39|47072.81
08:01:40|47072.8
08:01:40|47072.8
08:01:42|47072.81
08:01:43|47072.8
08:01:43|47072.8
08:01:44|47072.79
08:01:47|47072.47
08:01:48|47072.47
08:01:50|47072.48
08:01:51|47072.47
08:01:51|47072.48
08:01:52|47072.47
08:01:54|47072.47
08:01:55|47072.47
08:01:56|47072.47
08:01:58|47072.47
08:01:59|47072.47
08:02:00|47072.48
08:02:01|47071.2
08:02:01|47071.2
08:02:03|47071.21
08:02:04|47067.94
08:02:05|47068.42
08:02:06|47068.42
08:02:07|47068.96
08:02:09|47068.96
08:02:10|47071.2
08:02:11|47071.21
08:02:12|47071.2
08:02:13|47071.21
08:02:14|47071.2
08:02:15|47071.2
08:02:16|47071.21
08:02:17|47071.21
08:02:19|47071.21
08:02:20|47071.48
08:02:21|47064.68
08:02:22|47065.79
08:02:22|47068.46
08:02:23|47068.46
08:02:24|47068.46
08:02:26|47068.45
08:02:26|47068.45
08:02:28|47068.46
08:02:29|47068.45
08:02:30|47070.81
08:02:31|47070.81
08:02:32|47070.81
08:02:33|47072.45
08:02:34|47080.57
08:02:35|47083.37
08:02:36|47083.36
08:02:37|47083.37
08:02:38|47085.11
08:02:39|47085.11
08:02:40|47085.11
08:02:42|47086.51
08:02:42|47083.37
08:02:44|47083.37
08:02:44|47083.36
08:02:45|47083.36
08:02:46|47083.37
08:02:49|47069.63
08:02:50|47067.43
08:02:51|47081.21
08:02:52|47081.2
08:02:54|47083.35
08:02:55|47089.14
08:02:56|47078.64
08:02:57|47078.64
08:02:58|47082.15
08:02:59|47082.14
08:03:00|47082.14
08:03:01|47082.14
08:03:02|47082.14
08:03:03|47082.14
08:03:04|47087.56
08:03:05|47086.61
08:03:06|47086.75
08:03:07|47086.75
08:03:08|47077.68
08:03:09|47080.93
08:03:10|47080.92
08:03:11|47089.07
08:03:12|47082.9
08:03:13|47087.61
08:03:14|47085.3
08:03:15|47087.62
08:03:16|47084.64
08:03:17|47082.07
08:03:18|47080.83
08:03:19|47080.84
08:03:20|47080.84
08:03:21|47080.84
08:03:22|47087.02
08:03:23|47087.15
08:03:24|47091.22
08:03:25|47091.21
08:03:26|47082.74
08:03:27|47078.99
08:03:28|47082.52
08:03:29|47082.53
08:03:30|47082.52
08:03:31|47082.65
08:03:32|47092.94
08:03:33|47086.18
08:03:34|47086.19
08:03:35|47092.19
08:03:37|47092.04
08:03:37|47092.05
08:03:38|47092.05
08:03:39|47094.99
08:03:40|47097.87
08:03:41|47097.1
08:03:43|47090.54
08:03:43|47088.51
08:03:44|47090.54
08:03:45|47093.77
08:03:46|47095.31
08:03:47|47095.3
08:03:49|47096.05
08:03:51|47090.13
08:03:52|47088.28
08:03:54|47087.95
08:03:55|47087.96
08:03:56|47087.95
08:03:58|47090.04
08:03:58|47090.04
08:03:59|47090.04
08:04:01|47090.03
08:04:01|47090.03
08:04:02|47090.03
08:04:04|47090.04
08:04:05|47105.75
08:04:06|47105.75
08:04:07|47115.61
08:04:08|47119.99
08:04:09|47119.99
08:04:10|47103.33
08:04:12|47116.92
08:04:13|47117.98
08:04:14|47109.15
08:04:15|47108.13
08:04:16|47108.
08:04:17|47108.
08:04:18|47110.68
08:04:19|47110.74
08:04:20|47114.11
08:04:20|47114.13
08:04:22|47114.11
08:04:23|47114.12
08:04:23|47114.1
08:04:25|47114.1
08:04:27|47114.1
08:04:27|47114.12
08:04:29|47114.1
08:04:29|47114.1
08:04:30|47114.09
08:04:31|47103.32
08:04:32|47102.5
08:04:33|47102.49
08:04:34|47103.31
08:04:35|47110.5
08:04:36|47110.5
08:04:37|47110.5
08:04:39|47110.51
08:04:40|47110.51
08:04:40|47110.51
08:04:41|47110.52
08:04:42|47110.51
08:04:44|47110.51
08:04:45|47110.5
08:04:46|47110.5
08:04:47|47110.51
08:04:48|47110.5
08:04:48|47110.51
08:04:51|47114.07
08:04:52|47114.06
08:04:54|47102.49
08:04:56|47094.43
08:04:58|47094.67
08:04:59|47099.7
08:05:01|47102.5
08:05:01|47109.59
08:05:02|47114.09
08:05:03|47119.
08:05:04|47119.
08:05:05|47121.16
08:05:06|47123.1
08:05:07|47126.
08:05:09|47126.
08:05:09|47126.
08:05:10|47126.
08:05:11|47125.99
08:05:12|47125.99
08:05:13|47125.99
08:05:14|47129.99
08:05:15|47131.37
08:05:16|47127.55
08:05:17|47127.55
08:05:18|47127.56
08:05:19|47127.56
08:05:21|47107.88
08:05:22|47110.
08:05:23|47110.
08:05:24|47109.99
08:05:25|47109.99
08:05:26|47110.
08:05:27|47109.99
08:05:28|47102.5
08:05:29|47105.09
08:05:30|47105.1
08:05:31|47102.49
08:05:32|47097.45
08:05:33|47091.83
08:05:34|47090.05
08:05:35|47090.04
08:05:36|47088.94
08:05:37|47088.94
08:05:38|47102.49
08:05:39|47095.54
08:05:40|47095.54
08:05:41|47092.82
08:05:42|47092.81
08:05:43|47092.82
08:05:44|47092.81
08:05:46|47092.82
08:05:46|47088.95
08:05:48|47089.07
08:05:49|47089.08
08:05:50|47089.13
08:05:52|47092.81
08:05:54|47092.81
08:05:55|47084.07
08:05:56|47084.07
08:05:57|47084.21
08:05:58|47088.83
08:05:59|47088.16
08:06:00|47088.15
08:06:01|47088.16
08:06:02|47088.16
08:06:03|47088.15
08:06:04|47088.15
08:06:05|47088.15
08:06:06|47088.16
08:06:07|47088.15
08:06:08|47088.15
08:06:09|47088.16
08:06:10|47088.15
08:06:11|47088.18
08:06:12|47088.18
08:06:13|47089.31
08:06:14|47092.68
08:06:16|47092.67
08:06:17|47088.11
08:06:18|47088.11
08:06:19|47088.11
08:06:20|47088.1
08:06:21|47088.11
08:06:22|47088.11
08:06:23|47088.11
08:06:24|47088.1
08:06:25|47088.1
08:06:26|47088.11
08:06:27|47088.1
08:06:28|47088.11
08:06:29|47088.11
08:06:30|47088.11
08:06:31|47088.11
08:06:32|47088.11
08:06:33|47088.1
08:06:34|47088.11
08:06:35|47088.11
08:06:36|47088.11
08:06:37|47088.1
08:06:38|47088.1
08:06:39|47092.81
08:06:40|47092.81
08:06:41|47092.81
08:06:42|47092.81
08:06:43|47097.
08:06:44|47097.
08:06:45|47097.
08:06:46|47097.
08:06:47|47095.44
08:06:48|47090.49
08:06:49|47092.94
08:06:51|47092.93
08:06:53|47093.75
08:06:53|47093.76
08:06:54|47097.87
08:06:55|47097.86
08:06:57|47109.99
08:06:58|47109.99
08:07:00|47115.34
08:07:02|47115.83
08:07:03|47115.83
08:07:04|47115.59
08:07:05|47115.59
08:07:06|47115.6
08:07:07|47115.59
08:07:08|47115.6
08:07:09|47115.6
08:07:10|47115.6
08:07:11|47115.6
08:07:12|47113.43
08:07:13|47113.43
08:07:14|47113.41
08:07:15|47112.11
08:07:16|47112.1
08:07:17|47109.75
08:07:18|47109.74
08:07:19|47109.75
08:07:20|47097.
08:07:21|47088.11
08:07:22|47083.63
08:07:23|47085.66
08:07:24|47086.78
08:07:25|47086.78
08:07:26|47086.79
08:07:27|47086.79
08:07:28|47086.78
08:07:29|47088.01
08:07:30|47090.96
08:07:31|47086.8
08:07:32|47086.79
08:07:33|47091.03
08:07:34|47087.74
08:07:35|47087.75
08:07:36|47090.5
08:07:37|47091.5
08:07:38|47085.9
08:07:39|47085.92
08:07:40|47085.92
08:07:41|47085.92
08:07:42|47085.92
08:07:43|47085.92
08:07:44|47072.11
08:07:45|47069.19
08:07:46|47071.43
08:07:47|47063.48
08:07:48|47063.32
08:07:49|47063.33
08:07:50|47069.43
08:07:51|47065.58
08:07:52|47065.58
08:07:54|47065.62
08:07:55|47072.64
08:07:57|47073.46
08:07:59|47063.34
08:08:00|47063.34
08:08:00|47063.34
08:08:02|47063.34
08:08:03|47063.33
08:08:04|47063.33
08:08:06|47063.34
08:08:06|47069.51
08:08:07|47065.95
08:08:08|47065.95
08:08:10|47068.18
08:08:11|47071.08
08:08:11|47071.09
08:08:12|47071.13
08:08:13|47072.62
08:08:14|47072.61
08:08:16|47068.1
08:08:17|47065.99
08:08:18|47065.99
08:08:18|47065.98
08:08:20|47056.42
08:08:21|47056.42
08:08:22|47060.
08:08:22|47055.21
08:08:24|47055.21
08:08:25|47054.59
08:08:25|47054.16
08:08:27|47047.49
08:08:28|47047.5
08:08:29|47047.5
08:08:29|47044.88
08:08:31|47039.78
08:08:32|47030.56
08:08:32|47030.34
08:08:34|47030.01
08:08:35|47030.56
08:08:36|47036.02
08:08:37|47032.53
08:08:38|47039.78
08:08:39|47039.78
08:08:40|47039.78
08:08:40|47039.77
08:08:42|47039.78
08:08:43|47039.8
08:08:44|47039.9
08:08:45|47044.07
08:08:46|47044.08
08:08:48|47039.78
08:08:48|47036.01
08:08:50|47039.25
08:08:51|47036.01
08:08:51|47030.01
08:08:53|47030.
08:08:53|47035.29
08:08:56|47035.3
08:08:56|47035.29
08:08:58|47035.3
08:09:00|47031.51
08:09:01|47031.5
08:09:03|47035.13
08:09:04|47041.01
08:09:05|47036.09
08:09:06|47035.26
08:09:07|47035.26
08:09:07|47035.27
08:09:09|47035.27
08:09:10|47035.26
08:09:11|47035.27
08:09:12|47035.27
08:09:13|47035.27
08:09:14|47035.27
08:09:15|47040.23
08:09:16|47042.84
08:09:17|47030.94
08:09:18|47034.01
08:09:19|47042.22
08:09:20|47034.16
08:09:21|47035.26
08:09:22|47034.16
08:09:23|47034.15
08:09:24|47034.53
08:09:25|47035.26
08:09:26|47035.26
08:09:28|47034.16
08:09:29|47035.26
08:09:30|47035.26
08:09:30|47035.26
08:09:31|47035.26
08:09:33|47035.26
08:09:34|47035.25
08:09:34|47035.26
08:09:36|47035.25
08:09:36|47035.26
08:09:38|47035.25
08:09:39|47035.25
08:09:39|47035.26
08:09:41|47035.26
08:09:42|47035.25
08:09:43|47035.26
08:09:44|47035.25
08:09:45|47035.26
08:09:45|47020.01
08:09:47|47028.82
08:09:48|47027.73
08:09:49|47022.26
08:09:50|47021.55
08:09:51|47021.55
08:09:51|47021.54
08:09:53|47022.25
08:09:54|47018.
08:09:56|47018.76
08:09:58|47026.3
08:09:59|47029.42
08:10:01|47029.43
08:10:03|47035.24
08:10:05|47035.25
08:10:05|47035.24
08:10:06|47035.24
08:10:08|47035.24
08:10:08|47035.25
08:10:09|47025.25
08:10:10|47025.25
08:10:11|47025.25
08:10:13|47029.43
08:10:14|47029.43
08:10:15|47029.42
08:10:16|47029.43
08:10:17|47029.43
08:10:18|47029.42
08:10:19|47029.42
08:10:21|47038.2
08:10:21|47051.19
08:10:22|47051.19
08:10:23|47051.19
08:10:24|47051.19
08:10:25|47051.2
08:10:26|47054.59
08:10:27|47055.2
08:10:29|47055.21
08:10:29|47055.2
08:10:30|47055.2
08:10:32|47055.2
08:10:32|47055.2
08:10:33|47055.21
08:10:35|47055.2
08:10:36|47055.21
08:10:37|47055.2
08:10:38|47055.2
08:10:38|47055.2
08:10:39|47055.21
08:10:40|47061.75
08:10:42|47061.75
08:10:43|47051.2
08:10:43|47055.
08:10:45|47051.26
08:10:45|47054.62
08:10:46|47054.62
08:10:48|47058.41
08:10:48|47058.42
08:10:49|47058.42
08:10:50|47058.42
08:10:51|47058.43
08:10:53|47065.85
08:10:54|47057.03
08:10:55|47058.41
08:10:56|47061.26
08:10:58|47061.27
08:10:59|47063.36
08:10:59|47063.37
08:11:01|47056.46
08:11:03|47062.28
08:11:03|47062.28
08:11:04|47062.29
08:11:06|47065.55
08:11:07|47065.56
08:11:08|47065.55
08:11:09|47059.52
08:11:10|47063.12
08:11:11|47064.22
08:11:12|47063.23
08:11:13|47062.5
08:11:14|47062.5
08:11:15|47061.42
08:11:16|47061.44
08:11:17|47061.44
08:11:18|47061.88
08:11:19|47061.89
08:11:20|47061.89
08:11:22|47061.88
08:11:23|47061.89
08:11:24|47061.88
08:11:24|47061.88
08:11:26|47061.89
08:11:27|47061.89
08:11:28|47061.88
08:11:29|47062.27
08:11:30|47061.88
08:11:30|47061.89
08:11:32|47061.88
08:11:32|47061.88
08:11:34|47061.44
08:11:34|47061.44
08:11:35|47061.44
08:11:37|47061.45
08:11:38|47061.45
08:11:39|47061.44
08:11:40|47061.44
08:11:42|47061.44
08:11:43|47061.44
08:11:43|47061.45
08:11:44|47061.44
08:11:45|47060.2
08:11:47|47060.2
08:11:47|47060.19
08:11:48|47060.2
08:11:50|47060.19
08:11:52|47060.19
08:11:52|47060.19
08:11:53|47060.2
08:11:54|47060.19
08:11:55|47061.44
08:11:57|47060.
08:11:58|47058.34
08:11:59|47045.4
08:12:00|47034.38
08:12:02|47035.63
08:12:04|47035.63
08:12:06|47043.6
08:12:07|47057.89
08:12:08|47073.45
08:12:09|47088.39
08:12:10|47091.65
08:12:11|47091.66
08:12:12|47091.66
08:12:13|47091.66
08:12:14|47091.65
08:12:15|47091.65
08:12:16|47091.65
08:12:17|47099.99
08:12:18|47098.38
08:12:19|47097.48
08:12:20|47097.48
08:12:21|47099.23
08:12:22|47099.22
08:12:23|47099.23
08:12:24|47099.23
08:12:25|47099.22
08:12:26|47099.23
08:12:27|47099.23
08:12:28|47099.23
08:12:29|47099.23
08:12:30|47099.23
08:12:31|47100.97
08:12:32|47096.27
08:12:33|47096.26
08:12:34|47085.6
08:12:35|47085.61
08:12:36|47092.48
08:12:37|47094.43
08:12:39|47094.46
08:12:39|47100.96
08:12:40|47100.11
08:12:41|47100.11
08:12:42|47100.12
08:12:43|47100.12
08:12:44|47100.11
08:12:45|47103.46
08:12:46|47103.46
08:12:47|47107.63
08:12:48|47099.77
08:12:49|47092.97
08:12:50|47092.98
08:12:51|47092.99
08:12:52|47095.32
08:12:53|47095.32
08:12:54|47095.31
08:12:55|47095.31
08:12:56|47095.32
08:12:58|47093.57
08:13:00|47093.56
08:13:00|47094.77
08:13:03|47094.76
08:13:05|47094.76
08:13:05|47094.76
08:13:07|47094.77
08:13:08|47097.93
08:13:09|47103.38
08:13:10|47103.37
08:13:10|47103.37
08:13:12|47103.37
08:13:13|47103.38
08:13:14|47101.82
08:13:15|47101.81
08:13:16|47100.15
08:13:17|47094.03
08:13:18|47077.68
08:13:18|47084.19
08:13:20|47086.46
08:13:21|47088.08
08:13:22|47088.07
08:13:23|47088.07
08:13:24|47077.27
08:13:25|47079.61
08:13:26|47079.19
08:13:27|47079.18
08:13:28|47076.65
08:13:29|47076.66
08:13:30|47073.45
08:13:31|47073.46
08:13:32|47073.46
08:13:33|47073.45
08:13:34|47071.13
08:13:34|47071.12
08:13:36|47069.5
08:13:37|47069.49
08:13:38|47069.48
08:13:38|47069.49
08:13:40|47068.85
08:13:41|47068.85
08:13:42|47068.85
08:13:42|47068.85
08:13:43|47068.86
08:13:45|47068.85
08:13:46|47056.08
08:13:46|47059.47
08:13:48|47059.47
08:13:49|47059.48
08:13:49|47057.48
08:13:50|47055.12
08:13:52|47054.17
08:13:53|47054.16
08:13:53|47054.17
08:13:55|47054.17
08:13:55|47054.16
08:13:57|47054.16
08:13:58|47054.17
08:14:00|47054.16
08:14:02|47055.13
08:14:03|47054.18
08:14:04|47062.58
08:14:05|47062.58
08:14:07|47062.58
08:14:07|47062.57
08:14:09|47062.57
08:14:10|47062.58
08:14:11|47062.57
08:14:12|47055.77
08:14:13|47056.23
08:14:14|47056.22
08:14:15|47059.93
08:14:16|47059.93
08:14:17|47059.94
08:14:18|47059.92
08:14:19|47059.92
08:14:20|47059.92
08:14:20|47059.92
08:14:22|47059.92
08:14:23|47059.93
08:14:23|47059.93
08:14:25|47059.92
08:14:25|47059.93
08:14:27|47059.93
08:14:28|47059.92
08:14:29|47059.92
08:14:30|47059.92
08:14:31|47059.91
08:14:32|47059.92
08:14:34|47059.91
08:14:35|47059.91
08:14:36|47059.68
08:14:37|47059.68
08:14:38|47054.41
08:14:38|47050.
08:14:39|47046.51
08:14:40|47046.5
08:14:41|47046.51
08:14:42|47050.
08:14:43|47050.01
08:14:45|47054.39
08:14:47|47049.12
08:14:47|47049.12
08:14:48|47048.21
08:14:49|47060.
08:14:50|47060.
08:14:51|47060.
08:14:52|47060.
08:14:53|47060.
08:14:54|47060.
08:14:55|47060.
08:14:56|47060.
08:14:57|47060.
08:14:58|47060.01
08:14:59|47060.01
08:15:01|47060.01
08:15:03|47060.13
08:15:04|47062.56
08:15:06|47062.56
08:15:06|47061.46
08:15:08|47062.57
08:15:09|47062.69
08:15:10|47062.69
08:15:11|47049.11
08:15:12|47049.11
08:15:12|47043.98
08:15:13|47043.97
08:15:15|47043.97
08:15:16|47036.78
08:15:17|47038.02
08:15:18|47041.
08:15:19|47041.
08:15:20|47040.36
08:15:21|47038.03
08:15:22|47038.02
08:15:23|47036.4
08:15:23|47034.45
08:15:24|47034.44
08:15:25|47034.44
08:15:27|47039.54
08:15:27|47036.09
08:15:29|47036.09
08:15:30|47036.09
08:15:31|47036.09
08:15:32|47036.09
08:15:33|47036.1
08:15:34|47038.01
08:15:35|47038.02
08:15:36|47038.08
08:15:37|47038.01
08:15:37|47038.01
08:15:39|47038.02
08:15:40|47038.02
08:15:40|47038.02
08:15:42|47038.01
08:15:43|47038.01
08:15:43|47038.02
08:15:45|47038.01
08:15:45|47038.02
08:15:47|47038.01
08:15:48|47038.01
08:15:49|47038.01
08:15:50|47038.02
08:15:51|47038.
08:15:51|47038.
08:15:53|47036.09
08:15:54|47034.44
08:15:54|47034.44
08:15:56|47034.45
08:15:57|47030.96
08:15:58|47025.6
08:16:00|47024.01
08:16:02|47023.51
08:16:02|47023.5
08:16:04|47026.5
08:16:05|47031.18
08:16:06|47033.53
08:16:07|47035.2
08:16:08|47038.02
08:16:10|47034.45
08:16:11|47033.35
08:16:12|47034.45
08:16:13|47034.45
08:16:14|47034.46
08:16:15|47034.46
08:16:16|47034.46
08:16:17|47034.46
08:16:18|47034.45
08:16:19|47034.45
08:16:21|47034.46
08:16:21|47033.34
08:16:22|47032.01
08:16:23|47027.91
08:16:26|47030.04
08:16:27|47030.03
08:16:28|47030.03
08:16:29|47030.02
08:16:30|47022.63
08:16:31|47022.63
08:16:32|47022.62
08:16:33|47022.63
08:16:34|47022.62
08:16:35|47022.62
08:16:36|47026.99
08:16:36|47026.98
08:16:39|47027.77
08:16:39|47030.03
08:16:40|47026.98
08:16:42|47026.99
08:16:42|47026.99
08:16:43|47026.99
08:16:44|47026.99
08:16:45|47026.99
08:16:46|47026.98
08:16:48|47026.98
08:16:48|47026.98
08:16:49|47026.98
08:16:50|47026.98
08:16:51|47023.94
08:16:52|47023.94
08:16:53|47023.94
08:16:54|47023.94
08:16:55|47023.95
08:16:57|47023.94
08:16:57|47023.95
08:16:58|47023.95
08:17:00|47023.94
08:17:00|47023.94
08:17:01|47023.94
08:17:04|47026.72
08:17:05|47026.85
08:17:06|47026.85
08:17:07|47026.85
08:17:09|47026.85
08:17:09|47026.85
08:17:11|47026.86
08:17:11|47026.85
08:17:12|47026.85
08:17:14|47026.86
08:17:14|47026.85
08:17:15|47031.98
08:17:17|47031.98
08:17:17|47031.99
08:17:18|47031.98
08:17:19|47031.95
08:17:20|47030.72
08:17:21|47027.8
08:17:22|47026.85
08:17:23|47026.85
08:17:24|47026.85
08:17:25|47026.83
08:17:26|47015.02
08:17:27|47015.01
08:17:28|47015.01
08:17:30|47015.
08:17:30|47015.01
08:17:31|47015.
08:17:32|47015.
08:17:33|47015.
08:17:34|47011.76
08:17:35|47011.75
08:17:36|47011.76
08:17:37|47011.76
08:17:38|47011.75
08:17:39|47011.75
08:17:40|47011.75
08:17:41|47008.33
08:17:43|47003.88
08:17:43|47003.88
08:17:44|47003.88
08:17:45|47003.88
08:17:46|47003.88
08:17:47|47000.54
08:17:48|47000.
08:17:49|46990.01
08:17:51|46985.91
08:17:51|46998.55
08:17:52|47000.
08:17:54|46996.02
08:17:55|47000.01
08:17:56|47000.01
08:17:57|47000.
08:17:58|47000.
08:17:59|47000.
08:18:00|47000.
08:18:01|47000.
08:18:03|47000.
08:18:05|46999.9
08:18:06|46998.68
08:18:08|46997.51
08:18:08|46997.5
08:18:09|46997.5
08:18:11|46997.5
08:18:12|46997.51
08:18:12|46996.94
08:18:14|46996.95
08:18:14|46996.95
08:18:15|46999.78
08:18:16|46999.81
08:18:18|46999.82
08:18:18|46999.81
08:18:20|46999.82
08:18:20|46999.77
08:18:22|46999.78
08:18:22|46999.78
08:18:24|46999.78
08:18:25|46998.68
08:18:26|46998.69
08:18:27|46998.69
08:18:28|46998.69
08:18:28|46998.68
08:18:30|46998.68
08:18:30|46998.68
08:18:32|46998.15
08:18:33|46998.15
08:18:34|47003.88
08:18:35|47003.87
08:18:37|46996.95
08:18:37|47000.99
08:18:38|47001.99
08:18:39|47008.
08:18:40|47007.99
08:18:41|47004.51
08:18:42|47008.32
08:18:43|47007.58
08:18:44|47007.58
08:18:45|47007.58
08:18:47|47007.58
08:18:47|47007.58
08:18:48|47007.58
08:18:49|47007.58
08:18:50|47007.59
08:18:51|47007.58
08:18:53|47007.59
08:18:53|47007.59
08:18:54|47007.59
08:18:55|47007.58
08:18:56|47007.58
08:18:57|47007.59
08:18:58|47008.
08:18:59|47010.98
08:19:01|47010.99
08:19:01|47011.
08:19:02|47010.99
08:19:05|47010.99
08:19:06|47010.99
08:19:07|47010.99
08:19:08|47011.
08:19:09|47011.
08:19:11|47010.99
08:19:12|47001.13
08:19:13|47002.05
08:19:15|47006.21
08:19:16|47005.36
08:19:18|47005.35
08:19:18|47005.36
08:19:19|47009.91
08:19:20|47010.98
08:19:21|47010.98
08:19:22|47010.98
08:19:23|47011.
08:19:24|47011.
08:19:25|47011.
08:19:26|47010.97
08:19:27|47010.97
08:19:28|47010.97
08:19:29|47010.98
08:19:30|47010.98
08:19:31|47010.98
08:19:32|47010.97
08:19:33|47010.98
08:19:34|47010.98
08:19:35|47010.98
08:19:36|47010.98
08:19:37|47010.97
08:19:38|47010.97
08:19:39|47010.97
08:19:40|47010.97
08:19:41|47010.98
08:19:42|47021.13
08:19:43|47020.39
08:19:44|47020.26
08:19:45|47020.26
08:19:46|47020.21
08:19:47|47009.77
08:19:48|47013.56
08:19:49|47013.57
08:19:50|47000.
08:19:51|47013.57
08:19:52|47009.38
08:19:53|47009.38
08:19:54|47009.38
08:19:55|47012.13
08:19:56|47016.06
08:19:57|47016.06
08:19:58|47016.06
08:19:59|47016.07
08:20:00|47016.03
08:20:02|47010.95
08:20:02|47010.96
08:20:03|47009.38
08:20:06|47009.38
08:20:07|47012.71
08:20:09|47009.38
08:20:11|47010.94
08:20:11|47010.97
08:20:13|47010.97
08:20:15|47010.96
08:20:15|47010.99
08:20:16|47012.31
08:20:17|47010.77
08:20:19|47010.76
08:20:20|47010.76
08:20:21|47010.76
08:20:22|47010.76
08:20:23|47010.77
08:20:24|47010.76
08:20:25|47010.77
08:20:26|47010.77
08:20:27|47010.95
08:20:28|47010.95
08:20:29|47020.25
08:20:30|47020.25
08:20:31|47020.25
08:20:32|47020.25
08:20:33|47020.25
08:20:34|47020.25
08:20:35|47020.25
08:20:36|47020.25
08:20:37|47020.26
08:20:38|47020.26
08:20:39|47020.26
08:20:40|47020.26
08:20:41|47026.1
08:20:42|47028.
08:20:44|47031.71
08:20:44|47031.02
08:20:45|47031.01
08:20:46|47031.
08:20:47|47031.
08:20:49|47031.01
08:20:49|47031.01
08:20:50|47029.45
08:20:51|47029.45
08:20:52|47031.71
08:20:53|47031.7
08:20:54|47031.7
08:20:55|47034.35
08:20:56|47034.36
08:20:57|47034.4
08:20:58|47035.18
08:20:59|47035.19
08:21:00|47035.18
08:21:01|47035.19
08:21:02|47035.19
08:21:03|47035.19
08:21:04|47035.19
08:21:06|47035.18
08:21:08|47038.35
08:21:09|47038.33
08:21:10|47038.34
08:21:12|47038.34
08:21:12|47038.32
08:21:14|47035.18
08:21:14|47035.19
08:21:16|47035.18
08:21:17|47035.18
08:21:18|47034.34
08:21:19|47026.86
08:21:20|47026.86
08:21:21|47026.87
08:21:22|47026.59
08:21:23|47026.22
08:21:24|47026.21
08:21:25|47020.27
08:21:26|47019.46
08:21:27|47017.07
08:21:28|47017.07
08:21:29|47017.06
08:21:30|47017.06
08:21:31|47017.07
08:21:32|47017.06
08:21:33|47018.7
08:21:34|47018.7
08:21:35|47018.08
08:21:36|47011.
08:21:37|47011.
08:21:38|47011.
08:21:40|47007.23
08:21:41|47009.67
08:21:42|47009.67
08:21:43|47009.67
08:21:44|47009.66
08:21:45|47009.67
08:21:46|47009.66
08:21:47|47009.66
08:21:48|47009.66
08:21:49|47009.65
08:21:50|47009.65
08:21:51|47009.65
08:21:52|47009.66
08:21:53|47009.65
08:21:54|47009.66
08:21:55|47012.13
08:21:56|47010.11
08:21:57|47011.04
08:21:58|47012.41
08:21:59|47012.41
08:22:00|47012.42
08:22:01|47012.04
08:22:02|47007.34
08:22:03|47005.54
08:22:04|47005.54
08:22:05|47011.92
08:22:06|47011.92
08:22:08|47011.93
08:22:10|47011.92
08:22:10|47011.01
08:22:12|47010.08
08:22:13|46988.75
08:22:14|46988.75
08:22:16|46988.74
08:22:17|46986.16
08:22:17|46991.75
08:22:18|46991.13
08:22:19|46991.14
08:22:20|46991.13
08:22:21|46991.13
08:22:22|46991.13
08:22:23|46991.14
08:22:24|46991.14
08:22:26|46999.99
08:22:27|47002.35
08:22:28|47002.35
08:22:29|47007.42
08:22:30|47007.42
08:22:31|47007.42
08:22:32|47007.42
08:22:33|47007.42
08:22:34|47007.43
08:22:35|47007.43
08:22:36|47007.43
08:22:37|47007.42
08:22:38|47007.42
08:22:39|47007.43
08:22:40|47007.42
08:22:41|46991.77
08:22:42|46995.47
08:22:43|46998.34
08:22:44|46998.34
08:22:45|46998.34
08:22:46|46998.34
08:22:47|46998.33
08:22:48|46998.33
08:22:49|46998.32
08:22:50|46997.04
08:22:51|46997.05
08:22:52|46997.05
08:22:53|46996.76
08:22:54|46996.77
08:22:55|46996.76
08:22:56|46996.77
08:22:57|46996.77
08:22:58|46996.76
08:22:59|46996.76
08:23:00|46996.77
08:23:01|46996.77
08:23:02|46996.77
08:23:03|46996.77
08:23:04|46996.77
08:23:05|46996.77
08:23:06|46996.77
08:23:07|46996.77
08:23:08|46996.77
08:23:10|46996.77
08:23:12|46996.76
08:23:13|46996.76
08:23:15|46996.76
08:23:16|46996.76
08:23:17|46995.32
08:23:18|46995.32
08:23:19|46995.32
08:23:20|46995.32
08:23:21|46995.32
08:23:22|46995.31
08:23:23|46995.32
08:23:24|46995.32
08:23:25|46995.32
08:23:25|47001.41
08:23:27|47007.22
08:23:29|47007.22
08:23:30|47007.22
08:23:31|47004.31
08:23:32|47004.89
08:23:32|47004.89
08:23:34|47004.38
08:23:35|47004.39
08:23:36|47002.49
08:23:36|47002.49
08:23:37|47002.49
08:23:38|47002.54
08:23:39|47003.95
08:23:41|47004.
08:23:41|47003.99
08:23:43|47004.
08:23:43|47003.99
08:23:44|47003.99
08:23:45|47003.99
08:23:47|47003.99
08:23:48|47003.99
08:23:48|47000.59
08:23:50|47000.01
08:23:51|47000.59
08:23:51|47000.59
08:23:53|47000.59
08:23:54|47000.58
08:23:54|47000.57
08:23:55|47000.
08:23:56|46996.53
08:23:57|46996.54
08:23:59|46996.53
08:24:00|46996.53
08:24:00|46996.53
08:24:02|46998.29
08:24:03|47000.
08:24:04|47000.
08:24:04|46999.99
08:24:05|47000.
08:24:08|46999.99
08:24:09|46999.99
08:24:11|46999.99
08:24:13|46998.3
08:24:14|46998.29
08:24:15|46998.3
08:24:16|46998.3
08:24:17|46998.3
08:24:19|46998.29
08:24:20|46997.42
08:24:21|46997.41
08:24:22|46997.43
08:24:22|47000.
08:24:24|47000.
08:24:24|46999.99
08:24:27|46999.99
08:24:28|47000.04
08:24:29|47000.04
08:24:30|47000.04
08:24:31|47000.04
08:24:32|47000.04
08:24:33|47000.04
08:24:34|47000.04
08:24:35|47000.04
08:24:36|47000.05
08:24:37|47000.04
08:24:38|47000.04
08:24:39|47000.05
08:24:40|47000.05
08:24:41|47000.04
08:24:42|47000.04
08:24:43|47000.01
08:24:44|47000.01
08:24:45|47000.01
08:24:46|47000.02
08:24:47|47000.01
08:24:48|47000.01
08:24:49|46990.8
08:24:50|46985.15
08:24:51|46985.15
08:24:52|46985.15
08:24:54|46985.07
08:24:55|46985.08
08:24:56|46985.08
08:24:57|46985.08
08:24:58|46985.15
08:24:59|46985.28
08:25:00|46985.29
08:25:01|46985.29
08:25:02|46985.28
08:25:03|46985.29
08:25:04|46985.3
08:25:05|46985.3
08:25:06|46986.68
08:25:07|46986.68
08:25:08|46988.42
08:25:09|46990.23
08:25:11|46991.97
08:25:12|46995.09
08:25:14|46995.21
08:25:14|46995.22
08:25:16|46995.21
08:25:17|46995.21
08:25:17|46988.68
08:25:19|46994.37
08:25:19|46994.37
08:25:21|46994.37
08:25:21|46994.37
08:25:24|46994.38
08:25:25|46994.37
08:25:26|46994.38
08:25:27|46994.37
08:25:28|46994.37
08:25:28|46994.57
08:25:30|46994.57
08:25:31|46994.58
08:25:32|46994.57
08:25:33|46994.57
08:25:34|46995.96
08:25:35|46997.33
08:25:35|46997.32
08:25:37|46997.36
08:25:38|46997.38
08:25:39|47000.59
08:25:40|47004.99
08:25:40|47006.74
08:25:42|47006.74
08:25:43|47006.73
08:25:44|47006.73
08:25:44|47000.06
08:25:46|47000.05
08:25:47|47000.06
08:25:48|47005.26
08:25:49|47003.2
08:25:50|47003.2
08:25:51|47003.21
08:25:52|47003.21
08:25:52|47005.
08:25:54|47003.2
08:25:55|47003.2
08:25:56|47003.2
08:25:57|47003.21
08:25:58|47003.21
08:25:59|47003.21
08:26:00|47003.21
08:26:00|47003.2
08:26:02|47003.2
08:26:03|47004.99
08:26:04|47005.
08:26:05|47004.99
08:26:05|47005.
08:26:06|47004.99
08:26:08|47005.
08:26:09|47005.
08:26:09|47005.
08:26:11|47005.
08:26:13|47004.99
08:26:13|47005.
08:26:14|47005.
08:26:16|47005.
08:26:16|47005.
08:26:18|47004.41
08:26:19|47004.41
08:26:20|47004.41
08:26:21|47004.41
08:26:22|47004.41
08:26:23|47004.41
08:26:24|47004.41
08:26:25|47004.4
08:26:27|47004.4
08:26:28|47004.39
08:26:28|47004.4
08:26:30|47004.4
08:26:30|47004.4
08:26:33|47004.4
08:26:33|47004.4
08:26:34|47004.4
08:26:35|47004.39
08:26:36|47004.39
08:26:38|47004.4
08:26:39|47004.4
08:26:41|47004.4
08:26:42|47004.39
08:26:44|47004.4
08:26:44|47004.4
08:26:45|47004.4
08:26:46|47004.4
08:26:47|47004.39
08:26:48|47004.39
08:26:49|47004.4
08:26:50|47004.4
08:26:51|47004.4
08:26:52|47004.4
08:26:53|47005.
08:26:54|47004.99
08:26:55|47006.63
08:26:56|47006.64
08:26:57|47006.63
08:26:59|47006.64
08:27:00|47006.64
08:27:01|47006.64
08:27:01|47006.64
08:27:03|47006.64
08:27:04|47006.64
08:27:05|47006.64
08:27:05|47006.63
08:27:06|47006.63
08:27:07|47006.64
08:27:09|47006.64
08:27:10|47006.64
08:27:10|47006.73
08:27:13|47006.76
08:27:14|47007.21
08:27:14|47007.2
08:27:16|47007.21
08:27:17|47007.2
08:27:18|47007.2
08:27:19|47007.2
08:27:20|47007.21
08:27:21|47007.21
08:27:21|47007.21
08:27:23|47007.21
08:27:24|47007.21
08:27:24|47007.21
08:27:26|47007.2
08:27:26|47007.2
08:27:28|47007.21
08:27:29|47010.54
08:27:29|47010.28
08:27:31|47010.01
08:27:32|47010.01
08:27:33|47013.94
08:27:33|47015.57
08:27:34|47015.56
08:27:35|47012.12
08:27:37|47012.13
08:27:38|47012.12
08:27:39|47012.13
08:27:40|47012.12
08:27:40|47012.12
08:27:42|47010.
08:27:42|47010.
08:27:43|47010.01
08:27:45|47010.01
08:27:46|47010.01
08:27:46|47010.
08:27:47|47010.01
08:27:49|47010.
08:27:50|47010.01
08:27:50|47010.
08:27:52|47010.
08:27:53|47010.01
08:27:54|47010.
08:27:54|47010.
08:27:56|47012.11
08:27:57|47010.01
08:27:58|47014.63
08:27:59|47014.63
08:28:00|47014.62
08:28:01|47010.04
08:28:02|47010.04
08:28:03|47012.12
08:28:03|47013.08
08:28:05|47013.08
08:28:05|47013.08
08:28:07|47013.07
08:28:08|47013.09
08:28:09|47013.08
08:28:10|47013.09
08:28:11|47013.09
08:28:12|47013.09
08:28:14|47013.09
08:28:15|47013.08
08:28:15|47013.08
08:28:18|47010.
08:28:19|47010.
08:28:19|47010.
08:28:21|47010.
08:28:22|47010.
08:28:22|47013.31
08:28:24|47010.66
08:28:25|47010.67
08:28:26|47010.66
08:28:27|47010.66
08:28:28|47010.67
08:28:29|47010.66
08:28:29|47010.66
08:28:31|47010.67
08:28:32|47010.66
08:28:32|47010.66
08:28:34|47014.
08:28:35|47014.
08:28:36|47012.47
08:28:37|47012.46
08:28:37|47012.47
08:28:39|47012.46
08:28:40|47012.47
08:28:41|47013.92
08:28:42|47013.92
08:28:43|47013.91
08:28:44|47013.91
08:28:45|47010.66
08:28:46|47010.
08:28:47|47010.
08:28:48|47010.
08:28:49|47010.
08:28:50|47010.
08:28:50|47010.
08:28:52|47010.
08:28:52|47010.
08:28:54|47010.01
08:28:55|47010.
08:28:56|47010.
08:28:57|47010.
08:28:58|47010.
08:28:58|47010.
08:28:59|47010.01
08:29:01|47010.
08:29:01|47010.01
08:29:03|47010.
08:29:04|47010.01
08:29:05|47010.
08:29:05|47010.01
08:29:07|47010.01
08:29:08|47010.01
08:29:09|47010.
08:29:10|47010.
08:29:11|47010.
08:29:12|47002.65
08:29:13|46994.42
08:29:15|46994.41
08:29:15|46994.41
08:29:18|46994.42
08:29:20|46994.42
08:29:20|46994.42
08:29:22|46994.42
08:29:24|46994.42
08:29:25|46994.42
08:29:26|46994.42
08:29:27|46994.41
08:29:28|46994.42
08:29:29|46994.41
08:29:30|46994.41
08:29:30|46994.42
08:29:32|46994.42
08:29:33|46994.41
08:29:34|46994.41
08:29:35|46994.41
08:29:36|46994.41
08:29:37|46994.41
08:29:38|46994.42
08:29:39|46994.41
08:29:40|46994.42
08:29:42|46994.41
08:29:42|46994.41
08:29:43|46994.42
08:29:45|46994.42
08:29:46|46994.41
08:29:47|46994.42
08:29:47|46994.41
08:29:49|46994.42
08:29:49|46994.41
08:29:50|46994.42
08:29:51|46994.42
08:29:53|46994.41
08:29:53|46994.41
08:29:55|46994.41
08:29:55|46994.38
08:29:56|46994.38
08:29:57|46994.38
08:29:59|46994.37
08:30:00|46994.37
08:30:01|46994.37
08:30:02|46994.38
08:30:03|46994.38
08:30:03|46994.38
08:30:04|46994.38
08:30:06|46994.37
08:30:06|46994.38
08:30:07|46994.38
08:30:08|46994.38
08:30:09|46994.38
08:30:11|46994.38
08:30:11|46994.37
08:30:12|46994.38
08:30:14|46994.38
08:30:16|46994.38
08:30:17|46994.37
08:30:18|46993.09
08:30:20|46993.1
08:30:21|46992.58
08:30:23|46991.59
08:30:23|46991.58
08:30:24|46991.59
08:30:25|46991.59
08:30:27|46994.06
08:30:27|46994.42
08:30:28|46994.42
08:30:29|46994.41
08:30:30|46998.23
08:30:31|47007.21
08:30:32|47013.91
08:30:33|47013.91
08:30:34|47013.91
08:30:35|47014.98
08:30:37|47014.98
08:30:37|47014.99
08:30:38|47014.98
08:30:39|47018.81
08:30:40|47014.99
08:30:41|47014.98
08:30:43|47014.99
08:30:44|47014.98
08:30:44|47014.99
08:30:45|47014.98
08:30:47|47014.99
08:30:47|47018.81
08:30:48|47018.82
08:30:49|47018.82
08:30:50|47020.21
08:30:52|47017.68
08:30:52|47014.98
08:30:53|47014.96
08:30:54|47010.65
08:30:55|47006.2
08:30:56|47006.19
08:30:58|47006.2
08:30:59|47006.19
08:30:59|47006.2
08:31:01|47008.57
08:31:02|47008.57
08:31:03|47013.12
08:31:03|47013.11
08:31:04|47013.11
08:31:06|47015.1
08:31:06|47015.11
08:31:07|47018.13
08:31:08|47018.13
08:31:09|47018.1
08:31:11|47018.11
08:31:12|47018.1
08:31:12|47018.1
08:31:13|47016.71
08:31:14|47016.7
08:31:17|47016.7
08:31:17|47016.7
08:31:19|47016.7
08:31:20|47016.7
08:31:22|47016.7
08:31:23|47016.7
08:31:24|47024.7
08:31:25|47026.2
08:31:26|47026.2
08:31:27|47026.2
08:31:28|47026.2
08:31:29|47026.2
08:31:29|47026.21
08:31:31|47026.21
08:31:32|47026.21
08:31:33|47026.2
08:31:33|47026.21
08:31:35|47026.2
08:31:36|47026.21
08:31:37|47026.2
08:31:38|47026.2
08:31:39|47026.2
08:31:40|47016.72
08:31:41|47016.72
08:31:42|47016.71
08:31:43|47016.72
08:31:44|47020.04
08:31:45|47022.27
08:31:46|47022.28
08:31:47|47020.83
08:31:48|47017.68
08:31:49|47017.92
08:31:50|47017.92
08:31:51|47017.91
08:31:52|47017.91
08:31:53|47017.91
08:31:54|47020.27
08:31:55|47020.31
08:31:56|47020.81
08:31:57|47020.82
08:31:58|47020.82
08:31:59|47020.81
08:32:00|47018.09
08:32:01|47023.3
08:32:02|47021.77
08:32:03|47020.81
08:32:04|47020.81
08:32:05|47019.38
08:32:06|47019.38
08:32:07|47019.42
08:32:08|47019.5
08:32:09|47019.49
08:32:10|47016.86
08:32:11|47018.75
08:32:12|47017.76
08:32:13|47017.75
08:32:14|47014.
08:32:15|47014.
08:32:16|47014.
08:32:18|47014.
08:32:20|47006.36
08:32:21|47008.53
08:32:22|47008.52
08:32:24|47008.51
08:32:25|47000.01
08:32:25|47000.
08:32:26|46996.01
08:32:27|46998.7
08:32:28|46998.7
08:32:29|46998.71
08:32:31|46998.7
08:32:31|46998.7
08:32:33|46998.71
08:32:33|47000.
08:32:35|46999.99
08:32:36|47000.
08:32:37|47006.32
08:32:38|47006.32
08:32:39|47004.8
08:32:40|47000.26
08:32:41|47000.
08:32:42|47000.
08:32:43|47000.
08:32:44|47000.
08:32:45|46999.99
08:32:46|46999.99
08:32:47|47000.
08:32:49|46999.99
08:32:50|47000.02
08:32:50|47000.03
08:32:52|47000.04
08:32:53|47005.21
08:32:53|47005.21
08:32:55|47005.21
08:32:56|47001.83
08:32:56|47001.83
08:32:58|47001.83
08:32:58|47008.52
08:32:59|47008.52
08:33:01|47008.52
08:33:02|47008.53
08:33:02|47008.52
08:33:04|47008.53
08:33:04|47008.53
08:33:06|47008.53
08:33:07|47008.52
08:33:07|47008.53
08:33:09|47008.52
08:33:09|47008.52
08:33:10|47008.52
08:33:12|47008.
08:33:12|47005.23
08:33:14|47005.22
08:33:14|47005.22
08:33:16|47005.23
08:33:16|47005.22
08:33:19|47005.23
08:33:20|47005.23
08:33:22|47005.23
08:33:24|47005.23
08:33:24|47005.22
08:33:26|47002.16
08:33:26|47002.16
08:33:28|47002.17
08:33:29|47002.17
08:33:29|47000.02
08:33:31|47000.03
08:33:32|47002.14
08:33:33|47002.15
08:33:34|47002.16
08:33:35|47002.15
08:33:37|47002.16
08:33:38|47002.14
08:33:39|47002.14
08:33:40|47002.13
08:33:41|47002.13
08:33:42|47002.14
08:33:43|47002.13
08:33:44|47000.01
08:33:45|47000.01
08:33:46|47000.01
08:33:47|47000.
08:33:48|47000.
08:33:49|47000.
08:33:50|46998.3
08:33:51|46998.3
08:33:52|46998.29
08:33:53|46998.3
08:33:54|46998.29
08:33:55|46998.29
08:33:56|46998.29
08:33:57|46998.3
08:33:58|46998.3
08:33:59|46998.3
08:34:00|46999.98
08:34:01|46999.98
08:34:02|46999.99
08:34:03|46999.99
08:34:04|46999.99
08:34:05|46999.98
08:34:06|46999.98
08:34:07|46999.99
08:34:08|46998.3
08:34:09|46998.29
08:34:10|46998.29
08:34:11|47000.
08:34:12|46999.99
08:34:13|47000.
08:34:14|46999.99
08:34:15|47002.19
08:34:16|47002.19
08:34:17|47002.2
08:34:18|47002.2
08:34:20|47002.2
08:34:21|47002.19
08:34:22|47002.19
08:34:22|47002.2
08:34:24|47002.19
08:34:24|47002.19
08:34:26|47002.19
08:34:27|47002.19
08:34:28|47002.19
08:34:29|47002.2
08:34:30|47002.2
08:34:30|47002.19
08:34:33|47002.2
08:34:33|47002.2
08:34:35|47002.2
08:34:35|47002.2
08:34:38|47002.2
08:34:39|47002.19
08:34:39|47002.19
08:34:41|47002.19
08:34:42|47002.2
08:34:42|47002.19
08:34:43|47002.19
08:34:44|47002.19
08:34:46|47002.19
08:34:46|47002.2
08:34:47|47002.19
08:34:48|47002.2
08:34:49|47002.2
08:34:51|47002.2
08:34:52|47002.19
08:34:53|47002.2
08:34:53|47002.2
08:34:55|47002.2
08:34:55|47002.2
08:34:56|47002.19
08:34:58|47002.19
08:34:58|47002.19
08:34:59|47002.2
08:35:01|47002.2
08:35:02|47002.2
08:35:03|47002.2
08:35:04|47002.2
08:35:05|47002.19
08:35:06|47002.2
08:35:07|47002.2
08:35:07|47002.2
08:35:09|47002.19
08:35:10|47002.2
08:35:10|47002.2
08:35:12|47002.2
08:35:12|47002.2
08:35:14|47000.01
08:35:15|47000.01
08:35:16|47000.
08:35:16|47000.01
08:35:17|47000.
08:35:18|47000.
08:35:21|47000.01
08:35:23|47002.18
08:35:24|46999.37
08:35:24|46999.37
08:35:25|46999.37
08:35:26|46999.36
08:35:28|46999.37
08:35:28|46999.37
08:35:29|46999.99
08:35:31|47000.04
08:35:31|47000.03
08:35:32|47000.04
08:35:33|47000.
08:35:34|47000.
08:35:35|47000.
08:35:36|47000.
08:35:37|47000.
08:35:38|47000.
08:35:39|47000.
08:35:40|47000.
08:35:41|46999.99
08:35:43|47000.
08:35:43|46999.99
08:35:44|47000.
08:35:45|47000.
08:35:46|46999.95
08:35:48|46999.37
08:35:48|46999.38
08:35:50|46999.38
08:35:50|46999.38
08:35:51|46999.38
08:35:52|46999.37
08:35:53|46999.37
08:35:54|46999.38
08:35:55|46999.37
08:35:56|46999.37
08:35:57|46999.38
08:35:58|46999.37
08:35:59|46999.37
08:36:01|46999.37
08:36:01|46999.38
08:36:04|46999.38
08:36:04|47002.19
08:36:05|47002.2
08:36:06|47002.2
08:36:07|47002.19
08:36:09|47002.19
08:36:09|47002.2
08:36:10|47002.19
08:36:11|47002.2
08:36:12|47002.2
08:36:14|47002.2
08:36:15|47002.2
08:36:16|47002.2
08:36:17|47002.19
08:36:18|47002.19
08:36:19|47002.2
08:36:21|47002.19
08:36:23|47002.2
08:36:25|47002.19
08:36:26|47002.2
08:36:27|47002.19
08:36:27|47002.19
08:36:29|47002.2
08:36:30|47002.19
08:36:31|47002.19
08:36:31|47002.2
08:36:32|46980.69
08:36:33|46974.14
08:36:34|46974.13
08:36:36|46972.38
08:36:36|46970.09
08:36:38|46964.19
08:36:38|46968.36
08:36:39|46964.19
08:36:40|46956.69
08:36:41|46955.01
08:36:42|46955.01
08:36:44|46955.01
08:36:45|46955.01
08:36:46|46955.01
08:36:46|46966.42
08:36:48|46969.86
08:36:49|46969.86
08:36:49|46969.85
08:36:50|46964.95
08:36:52|46964.94
08:36:52|46963.06
08:36:53|46963.07
08:36:55|46963.07
08:36:56|46963.06
08:36:56|46963.07
08:36:57|46961.34
08:36:58|46961.33
08:37:00|46962.89
08:37:01|46963.07
08:37:02|46963.07
08:37:02|46963.07
08:37:03|46963.06
08:37:05|46963.07
08:37:05|46963.06
08:37:06|46963.07
08:37:07|46963.07
08:37:08|46959.97
08:37:09|46967.53
08:37:11|46967.53
08:37:11|46967.54
08:37:13|46967.54
08:37:13|46957.79
08:37:14|46959.81
08:37:15|46959.81
08:37:16|46959.8
08:37:18|46959.81
08:37:18|46960.09
08:37:19|46960.08
08:37:20|46966.16
08:37:23|46966.21
08:37:24|46973.19
08:37:25|46974.12
08:37:26|46970.37
08:37:27|46970.38
08:37:28|46972.38
08:37:29|46972.39
08:37:30|46972.38
08:37:31|46972.38
08:37:32|46972.38
08:37:33|46972.38
08:37:34|46970.38
08:37:35|46970.37
08:37:37|46970.37
08:37:38|46966.23
08:37:38|46966.22
08:37:40|46967.16
08:37:40|46967.16
08:37:41|46967.16
08:37:42|46967.19
08:37:43|46969.09
08:37:44|46966.21
08:37:45|46967.54
08:37:46|46967.55
08:37:48|46967.54
08:37:48|46967.54
08:37:49|46967.54
08:37:50|46967.55
08:37:51|46967.54
08:37:52|46970.36
08:37:53|46970.36
08:37:54|46970.36
08:37:55|46970.37
08:37:56|46971.67
08:37:57|46967.78
08:37:58|46967.78
08:37:59|46967.79
08:38:00|46970.35
08:38:01|46974.12
08:38:02|46974.12
08:38:03|46974.12
08:38:04|46974.13
08:38:05|46974.13
08:38:06|46974.13
08:38:07|46974.13
08:38:08|46974.12
08:38:09|46974.13
08:38:10|46970.36
08:38:11|46970.37
08:38:12|46970.36
08:38:13|46967.78
08:38:14|46967.79
08:38:15|46967.79
08:38:16|46967.78
08:38:17|46967.55
08:38:18|46967.56
08:38:19|46967.56
08:38:20|46967.56
08:38:21|46967.56
08:38:23|46967.56
08:38:25|46967.78
08:38:27|46967.78
08:38:28|46967.79
08:38:29|46967.78
08:38:30|46967.79
08:38:31|46967.79
08:38:32|46967.78
08:38:33|46967.78
08:38:34|46967.79
08:38:35|46967.78
08:38:36|46967.79
08:38:37|46967.79
08:38:38|46967.79
08:38:39|46967.79
08:38:40|46967.78
08:38:41|46967.79
08:38:42|46967.79
08:38:43|46967.78
08:38:44|46967.78
08:38:45|46985.75
08:38:47|46991.
08:38:47|46991.
08:38:48|46991.01
08:38:49|46991.01
08:38:50|46991.
08:38:51|46991.
08:38:52|46991.
08:38:53|46991.
08:38:54|46991.
08:38:55|46991.
08:38:56|46991.
08:38:57|46991.
08:38:58|46991.
08:38:59|46991.
08:39:00|46991.01
08:39:01|46991.01
08:39:02|46991.
08:39:03|46991.
08:39:04|46991.01
08:39:05|46991.
08:39:07|46991.01
08:39:08|46985.08
08:39:09|46988.65
08:39:10|46988.65
08:39:11|46988.64
08:39:12|46988.65
08:39:13|46990.62
08:39:14|46990.62
08:39:15|46990.62
08:39:16|46990.62
08:39:17|46990.63
08:39:18|46990.63
08:39:19|46990.63
08:39:20|46990.98
08:39:21|46990.98
08:39:22|46994.58
08:39:23|46994.58
08:39:25|46994.56
08:39:27|46990.62
08:39:29|46990.62
08:39:30|46975.47
08:39:30|46975.48
08:39:32|46975.47
08:39:33|46975.48
08:39:33|46975.48
08:39:35|46975.47
08:39:35|46975.48
08:39:37|46975.47
08:39:38|46975.47
08:39:39|46975.48
08:39:39|46975.48
08:39:40|46975.47
08:39:42|46975.48
08:39:44|46975.48
08:39:44|46975.48
08:39:45|46975.48
08:39:46|46975.47
08:39:47|46975.48
08:39:49|46975.47
08:39:49|46975.48
08:39:50|46975.47
08:39:51|46975.48
08:39:52|46975.47
08:39:53|46975.47
08:39:54|46975.46
08:39:55|46975.45
08:39:56|46975.46
08:39:57|46975.46
08:39:58|46975.45
08:39:59|46975.45
08:40:00|46975.46
08:40:02|46975.46
08:40:02|46975.46
08:40:03|46975.46
08:40:05|46975.45
08:40:05|46975.46
08:40:06|46975.46
08:40:07|46975.46
08:40:08|46985.06
08:40:09|46985.06
08:40:10|46985.06
08:40:12|46981.88
08:40:13|46981.87
08:40:13|46977.77
08:40:14|46974.55
08:40:15|46974.55
08:40:16|46974.56
08:40:17|46973.49
08:40:19|46973.48
08:40:19|46973.48
08:40:21|46973.49
08:40:21|46973.49
08:40:22|46967.16
08:40:23|46966.01
08:40:26|46963.4
08:40:27|46963.4
08:40:29|46963.4
08:40:31|46963.4
08:40:32|46963.4
08:40:33|46963.4
08:40:34|46963.39
08:40:36|46961.31
08:40:37|46961.32
08:40:38|46961.32
08:40:39|46961.31
08:40:40|46964.39
08:40:41|46964.39
08:40:41|46964.38
08:40:42|46964.38
08:40:44|46962.12
08:40:45|46961.83
08:40:46|46961.83
08:40:47|46961.83
08:40:47|46961.82
08:40:49|46961.32
08:40:50|46961.31
08:40:51|46961.32
08:40:52|46961.31
08:40:52|46961.31
08:40:54|46961.32
08:40:54|46960.
08:40:56|46955.01
08:40:57|46953.01
08:40:58|46953.01
08:40:58|46951.
08:41:00|46947.94
08:41:01|46946.19
08:41:02|46946.43
08:41:03|46946.43
08:41:04|46946.44
08:41:05|46946.44
08:41:05|46946.43
08:41:07|46946.43
08:41:08|46946.44
08:41:09|46946.43
08:41:10|46946.44
08:41:11|46946.44
08:41:12|46946.44
08:41:13|46946.44
08:41:13|46946.44
08:41:15|46946.44
08:41:16|46946.44
08:41:17|46946.43
08:41:18|46946.23
08:41:19|46945.04
08:41:20|46945.03
08:41:20|46945.01
08:41:23|46945.
08:41:23|46945.01
08:41:24|46945.01
08:41:27|46945.01
08:41:28|46945.
08:41:30|46945.
08:41:32|46943.29
08:41:34|46943.29
08:41:35|46943.29
08:41:36|46942.16
08:41:37|46942.16
08:41:37|46942.16
08:41:39|46937.85
08:41:39|46940.11
08:41:41|46940.11
08:41:42|46940.67
08:41:42|46948.34
08:41:45|46971.13
08:41:45|46959.85
08:41:46|46963.76
08:41:47|46963.75
08:41:48|46963.75
08:41:49|46963.75
08:41:50|46963.73
08:41:51|46963.73
08:41:52|46963.73
08:41:53|46963.73
08:41:54|46963.75
08:41:55|46963.74
08:41:57|46963.75
08:41:57|46963.74
08:41:58|46960.72
08:42:00|46957.11
08:42:00|46959.71
08:42:01|46955.92
08:42:02|46958.3
08:42:03|46958.12
08:42:04|46958.12
08:42:05|46955.2
08:42:06|46955.19
08:42:07|46955.19
08:42:08|46957.48
08:42:09|46955.43
08:42:10|46959.19
08:42:11|46958.9
08:42:12|46959.19
08:42:13|46963.73
08:42:14|46963.73
08:42:15|46963.75
08:42:16|46969.62
08:42:17|46972.71
08:42:18|46972.72
08:42:19|46967.45
08:42:20|46964.19
08:42:21|46964.19
08:42:22|46965.29
08:42:24|46965.3
08:42:24|46965.3
08:42:25|46972.71
08:42:27|46972.7
08:42:29|46972.7
08:42:30|46971.49
08:42:31|46966.26
08:42:32|46964.18
08:42:33|46966.17
08:42:34|46959.83
08:42:35|46959.83
08:42:36|46960.83
08:42:37|46966.05
08:42:38|46967.17
08:42:39|46967.17
08:42:40|46968.81
08:42:41|46968.82
08:42:42|46970.31
08:42:43|46970.3
08:42:44|46970.3
08:42:45|46962.32
08:42:46|46962.32
08:42:47|46962.31
08:42:48|46965.23
08:42:49|46965.26
08:42:50|46965.27
08:42:51|46965.27
08:42:52|46969.01
08:42:53|46969.
08:42:54|46965.37
08:42:55|46965.37
08:42:56|46969.
08:42:57|46966.01
08:42:58|46966.01
08:42:59|46966.
08:43:00|46966.01
08:43:01|46962.47
08:43:02|46961.85
08:43:03|46961.85
08:43:04|46961.84
08:43:05|46961.88
08:43:06|46965.27
08:43:07|46965.27
08:43:08|46965.27
08:43:09|46965.27
08:43:10|46966.
08:43:11|46965.99
08:43:12|46966.
08:43:13|46966.
08:43:14|46966.
08:43:15|46966.
08:43:17|46965.99
08:43:18|46964.18
08:43:19|46962.76
08:43:20|46962.76
08:43:21|46965.55
08:43:22|46965.55
08:43:23|46969.4
08:43:24|46975.97
08:43:24|46975.97
08:43:26|46970.29
08:43:27|46974.16
08:43:29|46975.99
08:43:30|46976.
08:43:31|46970.28
08:43:32|46970.28
08:43:33|46970.29
08:43:34|46970.29
08:43:34|46970.28
08:43:36|46970.29
08:43:38|46977.71
08:43:38|46970.37
08:43:40|46970.37
08:43:41|46970.37
08:43:41|46970.38
08:43:42|46970.38
08:43:43|46970.38
08:43:44|46970.37
08:43:45|46970.37
08:43:47|46970.37
08:43:48|46970.38
08:43:48|46970.38
08:43:50|46970.38
08:43:51|46970.38
08:43:52|46970.37
08:43:53|46970.38
08:43:54|46972.72
08:43:54|46972.72
08:43:55|46972.72
08:43:56|46970.37
08:43:58|46970.37
08:43:59|46970.38
08:44:00|46970.37
08:44:00|46967.01
08:44:02|46967.01
08:44:03|46967.01
08:44:04|46967.
08:44:05|46967.01
08:44:05|46967.01
08:44:06|46964.66
08:44:07|46964.18
08:44:09|46962.77
08:44:09|46962.78
08:44:11|46962.82
08:44:11|46964.66
08:44:13|46966.73
08:44:14|46966.73
08:44:15|46966.73
08:44:15|46966.74
08:44:17|46966.73
08:44:18|46967.01
08:44:19|46973.
08:44:20|46972.99
08:44:21|46972.72
08:44:21|46968.96
08:44:23|46968.95
08:44:24|46968.96
08:44:24|46968.95
08:44:26|46968.61
08:44:27|46968.61
08:44:27|46968.61
08:44:30|46968.61
08:44:31|46968.61
08:44:31|46968.61
08:44:33|46968.61
08:44:35|46971.13
08:44:35|46972.73
08:44:36|46972.72
08:44:37|46972.74
08:44:38|46972.74
08:44:40|46972.74
08:44:41|46968.62
08:44:43|46968.62
08:44:43|46968.62
08:44:44|46972.73
08:44:45|46972.74
08:44:46|46972.74
08:44:47|46972.73
08:44:48|46972.73
08:44:49|46972.73
08:44:51|46972.73
08:44:51|46970.39
08:44:52|46968.63
08:44:53|46968.62
08:44:55|46968.63
08:44:56|46968.62
08:44:57|46968.63
08:44:58|46968.63
08:44:59|46957.19
08:45:00|46956.94
08:45:01|46956.94
08:45:02|46956.96
08:45:03|46957.19
08:45:04|46957.19
08:45:05|46960.89
08:45:06|46961.23
08:45:07|46961.23
08:45:08|46961.22
08:45:09|46961.22
08:45:10|46961.22
08:45:11|46957.51
08:45:12|46957.51
08:45:13|46957.51
08:45:14|46960.14
08:45:15|46960.14
08:45:16|46972.52
08:45:17|46972.71
08:45:18|46957.51
08:45:19|46957.51
08:45:20|46957.51
08:45:22|46957.84
08:45:23|46957.83
08:45:24|46957.84
08:45:25|46957.84
08:45:26|46965.86
08:45:27|46968.36
08:45:28|46962.65
08:45:29|46962.64
08:45:31|46962.64
08:45:31|46966.12
08:45:34|46968.2
08:45:34|46968.21
08:45:36|46966.37
08:45:37|46968.2
08:45:38|46968.2
08:45:39|46971.63
08:45:40|46971.63
08:45:41|46971.63
08:45:42|46966.35
08:45:42|46966.35
08:45:43|46966.35
08:45:44|46966.35
08:45:45|46966.36
08:45:47|46971.62
08:45:48|46971.62
08:45:50|46971.62
08:45:50|46966.37
08:45:51|46966.37
08:45:52|46966.37
08:45:53|46966.37
08:45:54|46966.41
08:45:55|46971.09
08:45:56|46971.09
08:45:57|46971.1
08:45:58|46971.1
08:45:59|46967.73
08:46:00|46967.73
08:46:01|46967.73
08:46:02|46967.73
08:46:03|46967.72
08:46:04|46967.72
08:46:05|46967.73
08:46:06|46967.73
08:46:07|46967.73
08:46:08|46966.38
08:46:09|46966.37
08:46:10|46966.38
08:46:11|46966.38
08:46:12|46966.37
08:46:13|46966.38
08:46:14|46966.38
08:46:15|46967.72
08:46:16|46970.07
08:46:17|46970.08
08:46:18|46970.07
08:46:19|46969.94
08:46:20|46966.36
08:46:21|46963.
08:46:22|46962.99
08:46:23|46963.
08:46:24|46962.99
08:46:25|46962.99
08:46:26|46963.
08:46:27|46962.99
08:46:28|46962.99
08:46:29|46962.99
08:46:31|46962.99
08:46:33|46962.99
08:46:34|46962.99
08:46:35|46962.99
08:46:36|46963.
08:46:37|46963.
08:46:38|46963.
08:46:40|46963.
08:46:41|46962.99
08:46:42|46963.
08:46:43|46969.12
08:46:44|46969.99
08:46:45|46969.99
08:46:46|46963.
08:46:47|46963.
08:46:48|46963.01
08:46:49|46963.01
08:46:50|46959.77
08:46:51|46959.12
08:46:52|46959.12
08:46:53|46959.12
08:46:54|46959.13
08:46:55|46959.14
08:46:56|46968.32
08:46:57|46968.03
08:46:58|46968.04
08:46:59|46968.04
08:47:00|46968.04
08:47:01|46963.82
08:47:02|46963.81
08:47:03|46963.81
08:47:04|46963.81
08:47:05|46963.82
08:47:06|46963.82
08:47:07|46963.82
08:47:08|46963.81
08:47:09|46963.81
08:47:10|46963.82
08:47:11|46963.82
08:47:12|46955.16
08:47:13|46950.95
08:47:14|46950.96
08:47:16|46950.96
08:47:17|46955.1
08:47:18|46958.58
08:47:19|46953.67
08:47:20|46953.67
08:47:22|46950.78
08:47:22|46950.79
08:47:23|46950.79
08:47:25|46951.98
08:47:26|46951.99
08:47:26|46951.99
08:47:28|46951.99
08:47:29|46951.99
08:47:29|46956.53
08:47:30|46956.48
08:47:33|46956.47
08:47:35|46956.47
08:47:35|46956.47
08:47:37|46956.47
08:47:38|46962.97
08:47:39|46962.98
08:47:40|46962.97
08:47:41|46959.93
08:47:42|46956.54
08:47:43|46959.3
08:47:44|46959.31
08:47:45|46959.32
08:47:46|46959.3
08:47:47|46957.21
08:47:48|46957.2
08:47:49|46957.19
08:47:50|46957.2
08:47:51|46959.39
08:47:52|46954.98
08:47:53|46954.99
08:47:54|46954.99
08:47:55|46957.11
08:47:56|46957.1
08:47:58|46957.11
08:47:58|46957.11
08:47:59|46957.11
08:48:01|46958.2
08:48:02|46958.08
08:48:02|46958.09
08:48:03|46958.08
08:48:05|46958.08
08:48:06|46956.78
08:48:06|46956.02
08:48:08|46956.02
08:48:09|46956.01
08:48:10|46954.98
08:48:10|46954.98
08:48:13|46954.57
08:48:13|46954.56
08:48:14|46952.02
08:48:15|46952.07
08:48:16|46954.98
08:48:17|46956.67
08:48:18|46956.67
08:48:19|46954.33
08:48:20|46954.33
08:48:21|46954.32
08:48:22|46954.32
08:48:23|46950.99
08:48:24|46954.15
08:48:25|46954.16
08:48:26|46951.91
08:48:27|46951.9
08:48:28|46954.96
08:48:29|46954.97
08:48:30|46957.19
08:48:31|46957.19
08:48:34|46952.29
08:48:35|46952.21
08:48:37|46954.96
08:48:39|46954.96
08:48:40|46954.96
08:48:42|46954.97
08:48:42|46954.96
08:48:44|46954.96
08:48:45|46954.96
08:48:46|46954.96
08:48:46|46954.96
08:48:47|46954.97
08:48:49|46954.97
08:48:50|46954.97
08:48:51|46951.9
08:48:52|46951.91
08:48:53|46951.9
08:48:54|46951.9
08:48:55|46951.9
08:48:56|46951.9
08:48:57|46951.9
08:48:59|46951.91
08:48:59|46951.92
08:49:01|46951.92
08:49:01|46951.92
08:49:02|46951.9
08:49:03|46951.9
08:49:04|46951.9
08:49:06|46951.9
08:49:06|46951.91
08:49:07|46951.91
08:49:08|46951.91
08:49:09|46951.9
08:49:10|46951.9
08:49:12|46951.9
08:49:13|46951.9
08:49:14|46951.9
08:49:15|46951.9
08:49:16|46952.
08:49:17|46952.
08:49:19|46954.95
08:49:19|46960.73
08:49:20|46957.64
08:49:21|46957.63
08:49:22|46957.63
08:49:23|46957.63
08:49:24|46957.63
08:49:25|46957.64
08:49:26|46959.98
08:49:27|46957.14
08:49:28|46957.15
08:49:29|46957.15
08:49:30|46957.14
08:49:31|46957.15
08:49:32|46957.15
08:49:34|46957.14
08:49:36|46957.14
08:49:38|46957.14
08:49:39|46957.15
08:49:41|46957.14
08:49:41|46957.15
08:49:43|46956.21
08:49:43|46956.21
08:49:44|46956.21
08:49:46|46956.21
08:49:47|46959.12
08:49:47|46956.44
08:49:49|46956.44
08:49:49|46956.43
08:49:50|46956.43
08:49:52|46954.68
08:49:53|46954.68
08:49:54|46954.68
08:49:55|46954.73
08:49:56|46954.72
08:49:57|46954.73
08:49:58|46951.91
08:49:59|46951.91
08:50:00|46952.13
08:50:01|46952.13
08:50:02|46952.12
08:50:04|46952.13
08:50:04|46952.12
08:50:05|46951.91
08:50:06|46951.91
08:50:07|46951.9
08:50:09|46951.91
08:50:10|46951.9
08:50:11|46950.99
08:50:12|46950.96
08:50:13|46950.96
08:50:14|46950.95
08:50:15|46950.96
08:50:17|46950.96
08:50:18|46950.96
08:50:19|46950.95
08:50:20|46950.95
08:50:21|46950.95
08:50:22|46950.96
08:50:23|46950.95
08:50:24|46950.95
08:50:25|46950.95
08:50:27|46950.96
08:50:28|46964.7
08:50:29|46964.69
08:50:29|46964.7
08:50:30|46964.7
08:50:31|46964.69
08:50:32|46964.69
08:50:33|46961.28
08:50:36|46961.31
08:50:37|46958.57
08:50:38|46958.57
08:50:39|46958.56
08:50:40|46958.57
08:50:40|46958.56
08:50:41|46958.57
08:50:42|46958.57
08:50:44|46969.98
08:50:45|46969.99
08:50:46|46969.99
08:50:46|46969.99
08:50:48|46969.99
08:50:49|46964.91
08:50:50|46960.46
08:50:51|46960.47
08:50:52|46960.47
08:50:53|46960.47
08:50:54|46964.87
08:50:56|46964.87
08:50:57|46964.87
08:50:58|46960.5
08:50:59|46960.5
08:50:59|46960.49
08:51:01|46960.01
08:51:02|46960.
08:51:03|46960.
08:51:04|46960.
08:51:04|46960.
08:51:06|46958.58
08:51:07|46958.57
08:51:07|46958.58
08:51:09|46958.57
08:51:10|46958.57
08:51:11|46961.47
08:51:12|46966.6
08:51:13|46962.06
08:51:14|46960.01
08:51:14|46962.1
08:51:16|46964.72
08:51:16|46964.71
08:51:18|46964.71
08:51:19|46964.71
08:51:20|46964.71
08:51:21|46964.72
08:51:22|46964.72
08:51:23|46960.9
08:51:23|46951.54
08:51:25|46952.77
08:51:26|46953.18
08:51:28|46946.13
08:51:29|46945.04
08:51:29|46945.04
08:51:30|46945.05
08:51:31|46946.24
08:51:32|46946.23
08:51:33|46941.62
08:51:34|46941.62
08:51:37|46943.53
08:51:38|46943.17
08:51:40|46950.24
08:51:42|46945.99
08:51:43|46941.62
08:51:45|46922.28
08:51:47|46932.8
08:51:47|46936.26
08:51:49|46936.27
08:51:50|46936.26
08:51:51|46936.26
08:51:52|46936.26
08:51:53|46936.27
08:51:54|46936.26
08:51:55|46931.45
08:51:56|46934.3
08:51:57|46934.3
08:51:58|46936.26
08:51:59|46936.27
08:52:00|46936.26
08:52:01|46936.26
08:52:02|46946.31
08:52:04|46946.3
08:52:05|46942.47
08:52:05|46953.7
08:52:07|46953.69
08:52:08|46948.41
08:52:09|46946.31
08:52:10|46946.31
08:52:11|46946.32
08:52:12|46946.31
08:52:13|46946.31
08:52:14|46944.73
08:52:15|46944.74
08:52:16|46944.73
08:52:18|46944.73
08:52:18|46944.73
08:52:19|46944.69
08:52:20|46944.69
08:52:21|46944.7
08:52:22|46944.7
08:52:23|46944.69
08:52:24|46944.7
08:52:25|46944.69
08:52:26|46944.69
08:52:27|46946.31
08:52:28|46946.3
08:52:29|46946.31
08:52:30|46946.31
08:52:31|46946.31
08:52:32|46946.31
08:52:33|46946.31
08:52:34|46946.3
08:52:35|46946.3
08:52:37|46950.79
08:52:39|46950.78
08:52:40|46950.75
08:52:42|46950.75
08:52:43|46946.75
08:52:44|46946.75
08:52:46|46944.76
08:52:46|46944.76
08:52:49|46944.76
08:52:49|46944.76
08:52:50|46944.76
08:52:51|46944.75
08:52:52|46944.76
08:52:53|46944.75
08:52:54|46944.76
08:52:55|46944.76
08:52:56|46944.69
08:52:57|46944.69
08:52:59|46944.69
08:52:59|46944.69
08:53:00|46942.46
08:53:01|46942.46
08:53:02|46942.45
08:53:03|46942.46
08:53:04|46942.45
08:53:05|46942.45
08:53:06|46942.46
08:53:07|46942.45
08:53:08|46942.45
08:53:09|46940.99
08:53:10|46940.99
08:53:11|46940.95
08:53:12|46940.95
08:53:13|46940.96
08:53:14|46940.96
08:53:15|46940.62
08:53:17|46939.42
08:53:17|46939.41
08:53:18|46939.42
08:53:19|46939.41
08:53:20|46940.61
08:53:21|46938.27
08:53:22|46938.28
08:53:23|46938.28
08:53:24|46938.28
08:53:25|46938.27
08:53:26|46938.27
08:53:27|46938.27
08:53:28|46939.41
08:53:29|46939.4
08:53:30|46939.42
08:53:31|46939.42
08:53:33|46940.61
08:53:33|46940.6
08:53:34|46940.6
08:53:35|46940.6
08:53:36|46940.61
08:53:38|46940.6
08:53:40|46940.6
08:53:41|46940.61
08:53:42|46940.6
08:53:43|46942.46
08:53:45|46942.45
08:53:46|46942.45
08:53:47|46942.46
08:53:48|46942.45
08:53:49|46942.45
08:53:49|46942.45
08:53:50|46942.45
08:53:51|46942.46
08:53:52|46942.45
08:53:54|46942.46
08:53:54|46942.45
08:53:56|46942.45
08:53:56|46946.28
08:53:57|46946.5
08:53:58|46946.5
08:54:00|46946.49
08:54:01|46946.5
08:54:02|46946.5
08:54:03|46946.49
08:54:04|46946.53
08:54:05|46946.53
08:54:06|46946.54
08:54:06|46946.53
08:54:08|46946.53
08:54:09|46946.53
08:54:09|46946.53
08:54:10|46946.54
08:54:12|46946.57
08:54:14|46946.58
08:54:15|46946.58
08:54:15|46949.85
08:54:17|46949.86
08:54:17|46949.86
08:54:19|46949.85
08:54:19|46946.6
08:54:20|46946.59
08:54:22|46946.59
08:54:22|46950.73
08:54:24|46950.01
08:54:24|46950.01
08:54:25|46950.01
08:54:27|46950.01
08:54:27|46950.
08:54:29|46950.01
08:54:30|46950.
08:54:30|46950.
08:54:32|46950.
08:54:33|46950.
08:54:34|46950.01
08:54:34|46950.
08:54:35|46950.72
08:54:37|46950.73
08:54:38|46950.01
08:54:40|46950.
08:54:41|46950.01
08:54:41|46950.75
08:54:42|46950.75
08:54:44|46954.75
08:54:45|46958.19
08:54:47|46958.19
08:54:48|46958.2
08:54:48|46958.19
08:54:49|46958.19
08:54:50|46958.19
08:54:51|46958.2
08:54:52|46958.2
08:54:53|46958.2
08:54:54|46958.2
08:54:55|46963.01
08:54:56|46963.01
08:54:57|46963.
08:54:58|46958.21
08:54:59|46963.76
08:55:00|46959.23
08:55:02|46959.23
08:55:02|46958.22
08:55:03|46958.23
08:55:04|46958.23
08:55:06|46958.23
08:55:06|46963.94
08:55:08|46964.7
08:55:09|46965.64
08:55:10|46965.64
08:55:11|46965.01
08:55:12|46965.
08:55:13|46965.
08:55:14|46965.
08:55:15|46965.01
08:55:16|46965.
08:55:17|46963.26
08:55:18|46963.26
08:55:19|46963.26
08:55:20|46963.26
08:55:21|46967.26
08:55:22|46965.64
08:55:23|46965.64
08:55:24|46965.63
08:55:25|46963.96
08:55:26|46963.96
08:55:28|46963.96
08:55:28|46963.96
08:55:29|46963.96
08:55:30|46963.95
08:55:31|46963.96
08:55:32|46963.96
08:55:33|46963.95
08:55:34|46963.95
08:55:35|46963.96
08:55:36|46963.95
08:55:37|46963.95
08:55:38|46964.89
08:55:40|46967.98
08:55:41|46969.06
08:55:42|46969.06
08:55:44|46969.06
08:55:44|46969.05
08:55:46|46965.65
08:55:47|46969.04
08:55:48|46967.29
08:55:49|46958.24
08:55:50|46958.24
08:55:51|46958.23
08:55:52|46958.22
08:55:53|46958.22
08:55:54|46958.23
08:55:55|46958.19
08:55:56|46958.2
08:55:57|46958.19
08:55:58|46958.1
08:55:58|46958.09
08:56:00|46958.09
08:56:02|46956.56
08:56:03|46956.56
08:56:04|46956.55
08:56:05|46956.55
08:56:06|46956.55
08:56:08|46956.55
08:56:09|46954.19
08:56:10|46956.55
08:56:11|46956.54
08:56:12|46956.55
08:56:13|46956.55
08:56:14|46956.54
08:56:15|46956.54
08:56:16|46956.54
08:56:17|46956.55
08:56:18|46956.55
08:56:19|46956.55
08:56:20|46956.55
08:56:21|46956.55
08:56:22|46957.99
08:56:23|46950.
08:56:24|46950.
08:56:25|46950.01
08:56:26|46950.01
08:56:27|46950.01
08:56:28|46950.01
08:56:29|46950.01
08:56:30|46950.01
08:56:31|46950.
08:56:32|46950.
08:56:33|46950.
08:56:34|46957.74
08:56:35|46957.74
08:56:36|46957.75
08:56:37|46957.75
08:56:38|46956.
08:56:39|46956.
08:56:40|46956.01
08:56:42|46956.01
08:56:43|46957.74
08:56:45|46957.74
08:56:46|46957.74
08:56:47|46957.74
08:56:49|46957.74
08:56:50|46957.75
08:56:51|46957.74
08:56:53|46957.75
08:56:53|46957.75
08:56:54|46957.74
08:56:55|46957.74
08:56:56|46957.74
08:56:57|46957.74
08:56:59|46957.74
08:57:00|46957.74
08:57:01|46959.82
08:57:01|46958.69
08:57:04|46958.7
08:57:04|46958.69
08:57:05|46960.99
08:57:06|46957.75
08:57:07|46957.74
08:57:08|46957.74
08:57:09|46957.74
08:57:10|46957.75
08:57:12|46957.74
08:57:12|46957.75
08:57:13|46957.74
08:57:14|46957.75
08:57:15|46957.74
08:57:16|46957.75
08:57:18|46957.74
08:57:19|46957.74
08:57:20|46957.75
08:57:21|46957.74
08:57:22|46957.74
08:57:23|46957.74
08:57:24|46957.74
08:57:25|46957.74
08:57:26|46957.74
08:57:27|46957.74
08:57:28|46957.74
08:57:29|46957.74
08:57:30|46957.75
08:57:31|46957.74
08:57:32|46957.74
08:57:33|46957.74
08:57:34|46957.74
08:57:35|46957.74
08:57:36|46957.74
08:57:37|46967.67
08:57:38|46968.29
08:57:39|46970.37
08:57:40|46970.36
08:57:41|46970.36
08:57:43|46972.98
08:57:44|46973.93
08:57:46|46975.
08:57:47|46975.24
08:57:48|46975.24
08:57:50|46975.25
08:57:51|46978.82
08:57:52|46978.82
08:57:53|46978.83
08:57:54|46978.82
08:57:56|46979.76
08:57:57|46981.87
08:57:58|46981.87
08:57:58|46989.76
08:57:59|46989.75
08:58:01|46983.1
08:58:01|46983.09
08:58:03|46990.99
08:58:04|46990.99
08:58:05|46991.
08:58:05|46992.01
08:58:06|46992.01
08:58:07|46992.89
08:58:08|46992.89
08:58:10|46992.88
08:58:10|46987.23
08:58:11|46987.23
08:58:13|46987.23
08:58:13|46987.23
08:58:15|46987.22
08:58:17|46987.23
08:58:17|46987.23
08:58:19|46987.23
08:58:19|46992.24
08:58:20|46988.94
08:58:21|46990.48
08:58:22|46989.87
08:58:23|46988.13
08:58:24|46988.12
08:58:25|46988.13
08:58:26|46988.12
08:58:27|46988.12
08:58:28|46988.08
08:58:29|46988.08
08:58:30|46988.08
08:58:31|46988.08
08:58:32|46987.22
08:58:33|46987.23
08:58:34|46987.23
08:58:35|46987.23
08:58:36|46987.23
08:58:37|46987.22
08:58:38|46987.22
08:58:40|46988.08
08:58:41|46988.08
08:58:42|46992.86
08:58:44|46992.88
08:58:45|46992.87
08:58:46|46992.87
08:58:47|46992.88
08:58:48|46992.87
08:58:49|46992.88
08:58:50|46992.88
08:58:51|46992.95
08:58:52|46992.94
08:58:53|46991.13
08:58:54|46991.13
08:58:55|46988.29
08:58:56|46988.92
08:58:57|46991.24
08:58:58|46991.24
08:58:59|46991.25
08:59:00|46991.25
08:59:01|46992.23
08:59:02|46991.21
08:59:04|46991.2
08:59:04|46991.77
08:59:05|46987.84
08:59:06|46989.93
08:59:07|46991.4
08:59:08|46991.4
08:59:09|46991.39
08:59:10|46992.43
08:59:11|46991.4
08:59:12|46991.4
08:59:13|46991.4
08:59:14|46991.4
08:59:15|46992.72
08:59:16|46992.71
08:59:17|46992.87
08:59:18|46992.87
08:59:19|46992.87
08:59:20|46994.54
08:59:21|46994.53
08:59:22|46992.73
08:59:23|46993.12
08:59:24|46993.11
08:59:25|46993.12
08:59:26|46993.11
08:59:27|46993.12
08:59:28|46993.11
08:59:29|46994.52
08:59:30|46995.41
08:59:31|46993.23
08:59:32|46993.11
08:59:33|46993.11
08:59:34|46993.11
08:59:35|46993.12
08:59:36|46993.11
08:59:37|46993.12
08:59:38|46993.12
08:59:39|46968.77
08:59:40|46974.74
08:59:41|46984.07
08:59:42|46983.07
08:59:44|46986.06
08:59:45|46986.04
08:59:47|46986.05
08:59:48|46986.05
08:59:49|46983.1
08:59:51|46981.43
08:59:52|46979.95
08:59:54|46982.85
08:59:55|46979.95
08:59:55|46979.95
08:59:57|46979.95
08:59:57|46979.96
08:59:59|46977.61
09:00:00|46978.82
09:00:01|46979.95
09:00:02|46979.96
09:00:03|46979.96
09:00:04|46979.95
09:00:04|46979.96
09:00:06|46979.96
09:00:06|46979.96
09:00:08|46979.95
09:00:09|46979.95
09:00:10|46979.96
09:00:11|46979.96
09:00:12|46981.71
09:00:12|46981.71
09:00:13|46981.71
09:00:15|46986.03
09:00:16|46994.08
09:00:17|46989.39
09:00:18|46994.08
09:00:20|46990.87
09:00:20|46993.22
09:00:21|46993.22
09:00:22|46995.4
09:00:23|46995.41
09:00:24|46995.41
09:00:25|47002.2
09:00:26|47002.19
09:00:27|47002.2
09:00:28|47002.19
09:00:29|47010.71
09:00:30|47019.81
09:00:31|47046.86
09:00:32|47054.03
09:00:33|47052.45
09:00:34|47052.45
09:00:35|47054.98
09:00:36|47052.69
09:00:37|47051.15
09:00:39|47051.05
09:00:40|47051.05
09:00:40|47054.99
09:00:41|47054.99
09:00:43|47055.
09:00:44|47055.
09:00:46|47084.41
09:00:48|47067.61
09:00:49|47067.61
09:00:51|47067.61
09:00:52|47072.8
09:00:53|47077.57
09:00:54|47075.69
09:00:54|47076.2
09:00:56|47076.21
09:00:56|47076.2
09:00:58|47072.82
09:00:59|47072.83
09:00:59|47070.86
09:01:01|47072.83
09:01:02|47072.83
09:01:02|47072.82
09:01:03|47072.83
09:01:04|47072.82
09:01:06|47072.82
09:01:07|47072.82
09:01:08|47072.82
09:01:08|47072.83
09:01:09|47072.82
09:01:11|47072.82
09:01:11|47072.81
09:01:13|47070.44
09:01:14|47070.45
09:01:14|47070.45
09:01:16|47072.82
09:01:16|47072.82
09:01:18|47072.81
09:01:18|47072.81
09:01:20|47072.83
09:01:20|47077.13
09:01:21|47077.14
09:01:22|47080.45
09:01:23|47079.54
09:01:25|47077.34
09:01:26|47074.61
09:01:27|47076.22
09:01:28|47076.22
09:01:29|47081.18
09:01:29|47078.8
09:01:30|47079.99
09:01:32|47076.33
09:01:32|47076.32
09:01:33|47079.98
09:01:34|47077.29
09:01:35|47077.29
09:01:36|47077.
09:01:37|47072.82
09:01:38|47070.46
09:01:40|47070.46
09:01:40|47070.44
09:01:41|47065.38
09:01:42|47065.38
09:01:43|47065.39
09:01:45|47065.39
09:01:45|47063.63
09:01:48|47063.63
09:01:49|47063.63
09:01:50|47063.62
09:01:52|47065.21
09:01:53|47065.21
09:01:54|47065.2
09:01:56|47065.2
09:01:57|47060.51
09:01:58|47060.5
09:01:59|47060.5
09:02:00|47060.2
09:02:01|47060.19
09:02:02|47060.19
09:02:03|47060.19
09:02:04|47060.19
09:02:05|47060.2
09:02:06|47063.86
09:02:07|47063.86
09:02:08|47063.86
09:02:09|47065.19
09:02:10|47063.86
09:02:11|47063.86
09:02:12|47061.15
09:02:13|47061.15
09:02:14|47061.15
09:02:15|47061.15
09:02:16|47061.15
09:02:17|47061.15
09:02:18|47063.86
09:02:19|47065.18
09:02:20|47065.18
09:02:21|47065.18
09:02:22|47065.18
09:02:23|47065.19
09:02:24|47062.17
09:02:25|47065.42
09:02:26|47065.42
09:02:27|47062.19
09:02:28|47061.18
09:02:29|47061.18
09:02:30|47061.18
09:02:31|47060.07
09:02:32|47060.07
09:02:33|47060.
09:02:34|47060.
09:02:35|47060.
09:02:36|47060.01
09:02:37|47065.18
09:02:38|47069.82
09:02:39|47065.43
09:02:40|47065.44
09:02:41|47069.99
09:02:42|47076.99
09:02:43|47076.99
09:02:44|47077.
09:02:45|47078.69
09:02:46|47078.7
09:02:48|47078.69
09:02:50|47073.56
09:02:52|47076.41
09:02:52|47072.53
09:02:54|47072.53
09:02:56|47075.
09:02:57|47075.
09:02:58|47075.
09:02:59|47075.
09:02:59|47067.74
09:03:01|47064.38
09:03:02|47060.19
09:03:03|47060.2
09:03:04|47060.19
09:03:05|47048.98
09:03:07|47046.54
09:03:07|47051.95
09:03:08|47051.95
09:03:09|47055.43
09:03:11|47057.79
09:03:11|47059.05
09:03:12|47054.48
09:03:13|47053.18
09:03:15|47054.48
09:03:15|47054.48
09:03:16|47054.49
09:03:18|47065.63
09:03:19|47065.82
09:03:20|47065.82
09:03:20|47065.81
09:03:21|47074.03
09:03:23|47068.92
09:03:23|47059.43
09:03:24|47067.51
09:03:25|47065.48
09:03:27|47065.47
09:03:27|47065.47
09:03:29|47065.47
09:03:29|47065.47
09:03:30|47065.94
09:03:32|47065.93
09:03:32|47065.93
09:03:33|47065.93
09:03:35|47068.58
09:03:35|47068.58
09:03:36|47068.59
09:03:37|47068.59
09:03:38|47068.58
09:03:39|47068.58
09:03:41|47068.58
09:03:41|47068.58
09:03:44|47066.18
09:03:44|47066.19
09:03:45|47068.59
09:03:47|47075.82
09:03:47|47073.74
09:03:48|47075.82
09:03:50|47076.14
09:03:51|47084.32
09:03:52|47083.79
09:03:54|47080.97
09:03:55|47081.51
09:03:57|47082.72
09:03:57|47078.02
09:03:59|47081.76
09:04:00|47082.72
09:04:01|47083.83
09:04:02|47085.99
09:04:04|47083.21
09:04:06|47083.23
09:04:07|47085.99
09:04:08|47089.89
09:04:08|47089.9
09:04:09|47091.75
09:04:10|47094.27
09:04:11|47091.78
09:04:12|47091.74
09:04:14|47091.76
09:04:14|47091.76
09:04:16|47084.36
09:04:16|47079.54
09:04:17|47086.81
09:04:18|47089.99
09:04:19|47090.
09:04:20|47086.68
09:04:21|47080.06
09:04:22|47077.26
09:04:23|47077.26
09:04:24|47079.91
09:04:25|47079.9
09:04:27|47079.77
09:04:27|47078.43
09:04:28|47078.44
09:04:29|47078.43
09:04:30|47078.44
09:04:31|47078.44
09:04:32|47077.26
09:04:33|47077.27
09:04:34|47077.27
09:04:36|47082.38
09:04:36|47078.23
09:04:37|47073.25
09:04:38|47073.97
09:04:39|47079.89
09:04:40|47078.43
09:04:41|47083.11
09:04:42|47080.98
09:04:43|47080.98
09:04:44|47078.43
09:04:45|47078.43
09:04:46|47078.43
09:04:48|47078.43
09:04:49|47078.43
09:04:51|47081.69
09:04:52|47081.11
09:04:54|47081.1
09:04:55|47082.09
09:04:56|47080.23
09:04:57|47080.23
09:04:58|47080.22
09:04:59|47080.22
09:05:00|47080.23
09:05:02|47078.43
09:05:02|47090.56
09:05:04|47088.6
09:05:04|47088.6
09:05:06|47097.99
09:05:07|47097.99
09:05:07|47092.64
09:05:09|47092.64
09:05:10|47097.2
09:05:11|47095.43
09:05:12|47099.61
09:05:14|47096.14
09:05:14|47096.13
09:05:15|47096.13
09:05:16|47096.14
09:05:17|47096.14
09:05:18|47096.13
09:05:19|47103.76
09:05:20|47104.79
09:05:21|47104.79
09:05:23|47103.58
09:05:23|47101.87
09:05:24|47101.86
09:05:25|47101.87
09:05:26|47101.87
09:05:27|47101.86
09:05:28|47101.87
09:05:29|47101.87
09:05:30|47104.99
09:05:31|47106.21
09:05:32|47106.21
09:05:33|47093.78
09:05:34|47093.03
09:05:35|47093.04
09:05:36|47093.03
09:05:37|47100.01
09:05:38|47096.74
09:05:39|47093.25
09:05:40|47093.24
09:05:41|47091.37
09:05:42|47094.63
09:05:43|47096.21
09:05:44|47094.63
09:05:46|47089.44
09:05:47|47094.63
09:05:48|47094.63
09:05:49|47094.63
09:05:51|47094.65
09:05:53|47093.29
09:05:53|47099.14
09:05:55|47099.99
09:05:56|47100.
09:05:57|47100.
09:05:58|47099.99
09:05:59|47095.37
09:05:59|47095.37
09:06:00|47099.99
09:06:01|47099.99
09:06:03|47093.29
09:06:04|47090.83
09:06:05|47090.84
09:06:06|47090.83
09:06:07|47090.84
09:06:08|47090.84
09:06:09|47090.83
09:06:11|47093.3
09:06:12|47093.29
09:06:13|47093.29
09:06:14|47093.29
09:06:15|47093.3
09:06:16|47093.29
09:06:17|47093.29
09:06:18|47080.22
09:06:19|47080.22
09:06:20|47080.22
09:06:21|47081.06
09:06:22|47078.44
09:06:22|47078.44
09:06:24|47078.45
09:06:25|47078.45
09:06:26|47081.06
09:06:28|47081.05
09:06:29|47081.06
09:06:29|47081.05
09:06:30|47081.06
09:06:32|47081.05
09:06:32|47081.05
09:06:33|47081.05
09:06:34|47081.05
09:06:35|47081.05
09:06:36|47078.47
09:06:38|47078.47
09:06:39|47078.47
09:06:39|47078.47
09:06:40|47078.43
09:06:41|47078.43
09:06:43|47078.43
09:06:43|47070.19
09:06:44|47070.77
09:06:45|47074.7
09:06:46|47066.83
09:06:48|47070.09
09:06:49|47070.08
09:06:49|47070.09
09:06:50|47068.92
09:06:53|47068.92
09:06:54|47068.92
09:06:55|47068.93
09:06:57|47070.78
09:06:59|47070.77
09:07:00|47069.12
09:07:02|47069.12
09:07:02|47069.12
09:07:03|47069.12
09:07:04|47069.13
09:07:05|47069.13
09:07:06|47069.13
09:07:07|47069.14
09:07:08|47069.13
09:07:09|47069.13
09:07:10|47069.14
09:07:11|47069.13
09:07:12|47069.13
09:07:13|47069.14
09:07:14|47069.13
09:07:15|47069.13
09:07:16|47069.13
09:07:17|47069.13
09:07:18|47069.12
09:07:19|47069.13
09:07:20|47069.12
09:07:21|47069.12
09:07:22|47069.12
09:07:23|47069.13
09:07:24|47069.13
09:07:25|47069.13
09:07:26|47069.12
09:07:27|47069.12
09:07:28|47069.12
09:07:29|47069.12
09:07:30|47069.13
09:07:31|47067.39
09:07:32|47069.11
09:07:33|47069.12
09:07:34|47069.11
09:07:35|47069.12
09:07:36|47069.14
09:07:37|47069.14
09:07:38|47069.14
09:07:39|47069.14
09:07:40|47069.13
09:07:41|47069.13
09:07:42|47069.13
09:07:43|47069.14
09:07:44|47069.13
09:07:45|47069.14
09:07:46|47069.13
09:07:47|47069.14
09:07:48|47069.13
09:07:49|47069.13
09:07:50|47069.12
09:07:52|47069.99
09:07:54|47069.99
09:07:55|47067.92
09:07:56|47069.09
09:07:58|47069.1
09:07:58|47069.09
09:08:00|47069.09
09:08:01|47060.26
09:08:02|47068.16
09:08:04|47075.51
09:08:05|47075.51
09:08:06|47073.2
09:08:07|47073.21
09:08:08|47073.2
09:08:09|47073.2
09:08:10|47073.2
09:08:11|47070.3
09:08:12|47070.29
09:08:13|47070.29
09:08:14|47072.59
09:08:15|47072.59
09:08:16|47072.59
09:08:17|47071.02
09:08:18|47071.01
09:08:19|47067.77
09:08:20|47067.77
09:08:22|47067.76
09:08:22|47067.76
09:08:23|47065.99
09:08:24|47065.98
09:08:25|47067.99
09:08:26|47067.99
09:08:28|47067.77
09:08:29|47067.77
09:08:30|47067.77
09:08:31|47067.77
09:08:32|47061.1
09:08:33|47054.91
09:08:34|47051.97
09:08:35|47051.98
09:08:36|47051.98
09:08:37|47046.63
09:08:37|47046.62
09:08:38|47046.62
09:08:40|47046.62
09:08:40|47046.63
09:08:42|47046.62
09:08:42|47051.97
09:08:44|47049.01
09:08:45|47046.71
09:08:46|47046.64
09:08:47|47046.63
09:08:48|47046.63
09:08:49|47046.63
09:08:50|47046.63
09:08:51|47046.63
09:08:52|47046.63
09:08:54|47046.64
09:08:56|47046.64
09:08:57|47046.64
09:08:59|47046.63
09:08:59|47046.63
09:09:00|47048.97
09:09:02|47048.98
09:09:04|47048.97
09:09:06|47046.65
09:09:06|47046.64
09:09:07|47032.51
09:09:09|47035.23
09:09:09|47035.23
09:09:10|47035.24
09:09:11|47035.24
09:09:12|47042.08
09:09:13|47035.91
09:09:15|47034.22
09:09:15|47035.92
09:09:17|47035.92
09:09:17|47035.91
09:09:18|47035.91
09:09:19|47035.91
09:09:21|47038.16
09:09:21|47035.98
09:09:22|47035.98
09:09:23|47036.03
09:09:24|47036.02
09:09:25|47036.02
09:09:27|47036.02
09:09:28|47036.03
09:09:28|47036.02
09:09:29|47036.02
09:09:30|47036.02
09:09:32|47036.02
09:09:33|47036.02
09:09:33|47036.03
09:09:34|47036.02
09:09:36|47036.02
09:09:36|47036.02
09:09:37|47035.24
09:09:40|47035.23
09:09:40|47035.23
09:09:41|47035.24
09:09:42|47035.24
09:09:43|47035.24
09:09:44|47041.2
09:09:46|47036.05
09:09:46|47036.05
09:09:47|47040.46
09:09:48|47040.45
09:09:49|47040.45
09:09:50|47040.45
09:09:51|47040.45
09:09:52|47040.46
09:09:54|47040.45
09:09:56|47040.45
09:09:57|47040.46
09:09:58|47036.03
09:09:59|47036.03
09:10:00|47040.44
09:10:02|47033.44
09:10:04|47037.4
09:10:05|47034.27
09:10:06|47035.15
09:10:07|47035.16
09:10:09|47035.16
09:10:10|47035.15
09:10:11|47035.16
09:10:12|47035.15
09:10:13|47031.47
09:10:14|47025.25
09:10:15|47025.24
09:10:16|47027.99
09:10:17|47025.25
09:10:18|47025.25
09:10:19|47025.24
09:10:20|47030.34
09:10:21|47025.47
09:10:22|47024.54
09:10:23|47024.55
09:10:24|47024.54
09:10:25|47024.54
09:10:26|47025.47
09:10:27|47035.14
09:10:29|47040.44
09:10:30|47040.44
09:10:31|47037.19
09:10:32|47037.19
09:10:32|47040.44
09:10:34|47032.94
09:10:35|47039.94
09:10:36|47039.93
09:10:37|47039.93
09:10:38|47025.26
09:10:39|47029.92
09:10:41|47029.93
09:10:42|47032.32
09:10:43|47032.32
09:10:44|47032.33
09:10:45|47032.32
09:10:46|47029.6
09:10:47|47030.
09:10:48|47030.
09:10:49|47031.98
09:10:50|47031.98
09:10:51|47034.02
09:10:52|47034.02
09:10:53|47034.59
09:10:54|47034.59
09:10:56|47034.6
09:10:58|47034.59
09:10:58|47034.6
09:11:01|47034.59
09:11:01|47034.59
09:11:02|47027.63
09:11:03|47033.05
09:11:05|47033.06
09:11:06|47036.23
09:11:07|47036.23
09:11:07|47025.27
09:11:09|47025.27
09:11:09|47027.84
09:11:10|47031.32
09:11:11|47031.32
09:11:13|47031.32
09:11:13|47039.05
09:11:14|47034.61
09:11:16|47037.83
09:11:17|47033.
09:11:18|47030.05
09:11:19|47030.
09:11:20|47028.
09:11:21|47028.
09:11:22|47027.22
09:11:23|47027.22
09:11:24|47027.22
09:11:25|47027.22
09:11:26|47027.22
09:11:27|47027.23
09:11:28|47027.23
09:11:29|47027.22
09:11:30|47027.22
09:11:31|47027.26
09:11:32|47027.26
09:11:33|47027.99
09:11:34|47027.99
09:11:35|47027.99
09:11:36|47025.26
09:11:37|47025.26
09:11:38|47025.26
09:11:39|47025.27
09:11:40|47025.25
09:11:41|47025.26
09:11:42|47025.26
09:11:43|47025.26
09:11:44|47025.26
09:11:45|47025.26
09:11:46|47025.26
09:11:47|47027.99
09:11:48|47023.07
09:11:49|47009.45
09:11:50|47012.48
09:11:51|47015.58
09:11:53|47013.
09:11:54|47020.7
09:11:55|47020.69
09:11:56|47018.48
09:11:58|47018.49
09:11:59|47016.56
09:12:01|47018.48
09:12:02|47018.48
09:12:04|47018.49
09:12:05|47018.48
09:12:06|47018.48
09:12:07|47018.49
09:12:08|47018.49
09:12:10|47018.48
09:12:11|47028.92
09:12:12|47028.92
09:12:13|47028.92
09:12:13|47028.93
09:12:14|47028.93
09:12:15|47028.93
09:12:16|47028.58
09:12:17|47028.58
09:12:19|47028.58
09:12:19|47028.58
09:12:20|47028.58
09:12:21|47028.58
09:12:23|47028.57
09:12:23|47028.57
09:12:25|47040.43
09:12:26|47029.81
09:12:26|47029.81
09:12:28|47029.82
09:12:29|47023.86
09:12:29|47016.76
09:12:30|47016.76
09:12:31|47016.76
09:12:32|47016.75
09:12:33|47007.52
09:12:34|46986.43
09:12:35|46986.44
09:12:37|46986.44
09:12:37|46986.43
09:12:38|46986.56
09:12:40|46988.13
09:12:41|46989.49
09:12:41|46989.9
09:12:42|46989.9
09:12:43|46989.89
09:12:45|46989.89
09:12:46|46984.17
09:12:47|46989.28
09:12:47|46989.26
09:12:49|46986.92
09:12:49|46986.92
09:12:50|46989.23
09:12:52|46989.24
09:12:53|46989.24
09:12:54|46989.23
09:12:55|46989.24
09:12:56|46989.24
09:12:58|46989.24
09:12:59|46989.24
09:13:01|46989.89
09:13:01|46989.89
09:13:03|46989.9
09:13:03|46989.89
09:13:04|46989.9
09:13:05|46989.9
09:13:06|46989.89
09:13:08|46989.9
09:13:09|46989.89
09:13:09|46989.9
09:13:11|46989.9
09:13:12|46989.9
09:13:13|46989.25
09:13:14|46988.
09:13:15|46988.01
09:13:16|46988.
09:13:17|46988.
09:13:17|46988.01
09:13:19|46988.01
09:13:20|46988.01
09:13:21|46988.01
09:13:22|46988.01
09:13:23|46994.27
09:13:24|46989.99
09:13:24|46984.
09:13:25|46983.99
09:13:27|46984.25
09:13:28|46985.71
09:13:28|46987.98
09:13:30|46987.98
09:13:31|46985.71
09:13:33|46985.76
09:13:33|46985.75
09:13:34|46984.13
09:13:35|46981.46
09:13:36|46981.01
09:13:37|46981.01
09:13:38|46981.01
09:13:39|46981.01
09:13:40|46981.01
09:13:41|46981.01
09:13:43|46981.01
09:13:43|46981.01
09:13:44|46984.6
09:13:45|46984.59
09:13:46|46985.74
09:13:48|46987.96
09:13:48|46987.95
09:13:49|46987.98
09:13:51|46987.98
09:13:52|46988.
09:13:52|46987.99
09:13:53|46987.99
09:13:54|46987.99
09:13:55|46987.97
09:13:56|46986.89
09:13:59|46984.59
09:14:00|46986.9
09:14:02|46986.89
09:14:02|46988.04
09:14:03|46995.64
09:14:05|46994.26
09:14:05|46994.26
09:14:07|46998.52
09:14:08|46994.43
09:14:09|46994.43
09:14:10|46994.43
09:14:11|46994.43
09:14:13|46994.42
09:14:14|46994.43
09:14:15|46994.43
09:14:16|46998.27
09:14:17|46998.27
09:14:18|46998.27
09:14:19|46998.27
09:14:20|46998.26
09:14:21|46982.02
09:14:22|46989.93
09:14:23|46984.64
09:14:24|46983.52
09:14:25|46983.51
09:14:26|46983.52
09:14:27|46983.52
09:14:28|46984.
09:14:29|46984.
09:14:30|46986.66
09:14:31|46986.66
09:14:33|46986.66
09:14:33|46986.66
09:14:34|46984.
09:14:35|46984.
09:14:36|46983.99
09:14:37|46984.
09:14:38|46983.99
09:14:39|46983.99
09:14:40|46986.66
09:14:41|46986.66
09:14:42|46986.66
09:14:43|46986.67
09:14:44|46986.66
09:14:45|46982.9
09:14:46|46981.09
09:14:47|46981.1
09:14:48|46981.09
09:14:49|46981.1
09:14:50|46983.52
09:14:51|46981.16
09:14:52|46974.
09:14:53|46972.94
09:14:54|46966.73
09:14:55|46966.73
09:14:56|46965.52
09:14:57|46965.51
09:15:00|46963.85
09:15:01|46967.39
09:15:02|46968.
09:15:05|46963.93
09:15:06|46963.65
09:15:07|46968.34
09:15:09|46960.53
09:15:09|46960.53
09:15:10|46961.76
09:15:11|46961.75
09:15:13|46956.48
09:15:14|46956.47
09:15:15|46951.93
09:15:17|46951.67
09:15:18|46955.65
09:15:19|46951.88
09:15:20|46953.
09:15:21|46951.
09:15:24|46946.24
09:15:25|46942.46
09:15:26|46935.93
09:15:27|46939.7
09:15:28|46934.29
09:15:29|46942.66
09:15:30|46940.05
09:15:31|46937.01
09:15:32|46937.
09:15:33|46937.01
09:15:34|46937.01
09:15:34|46937.
09:15:35|46940.8
09:15:37|46940.81
09:15:38|46943.64
09:15:39|46943.65
09:15:40|46943.65
09:15:41|46943.65
09:15:42|46943.64
09:15:44|46940.
09:15:44|46942.36
09:15:46|46943.64
09:15:46|46943.65
09:15:49|46942.06
09:15:49|46940.1
09:15:50|46942.88
09:15:51|46942.85
09:15:52|46942.86
09:15:53|46942.89
09:15:54|46942.89
09:15:55|46942.89
09:15:57|46942.01
09:15:57|46942.01
09:15:58|46942.01
09:16:01|46942.02
09:16:02|46942.01
09:16:03|46940.75
09:16:05|46937.82
09:16:06|46939.66
09:16:07|46939.66
09:16:07|46939.66
09:16:10|46943.66
09:16:10|46943.66
09:16:11|46936.13
09:16:12|46935.93
09:16:13|46935.93
09:16:14|46935.99
09:16:15|46935.99
09:16:17|46935.99
09:16:17|46935.99
09:16:18|46935.99
09:16:19|46932.97
09:16:21|46922.36
09:16:22|46918.16
09:16:23|46916.41
09:16:24|46915.92
09:16:25|46917.46
09:16:26|46904.09
09:16:26|46906.95
09:16:28|46905.1
09:16:29|46902.22
09:16:30|46900.05
09:16:30|46880.
09:16:31|46880.02
09:16:33|46883.89
09:16:33|46884.18
09:16:35|46884.17
09:16:36|46880.03
09:16:37|46878.81
09:16:38|46874.45
09:16:38|46873.02
09:16:40|46861.99
09:16:40|46866.51
09:16:42|46871.94
09:16:43|46871.92
09:16:44|46871.37
09:16:45|46881.02
09:16:46|46880.4
09:16:47|46880.41
09:16:48|46878.65
09:16:49|46880.99
09:16:50|46876.96
09:16:51|46876.98
09:16:52|46876.94
09:16:52|46876.28
09:16:54|46881.
09:16:54|46875.55
09:16:56|46879.85
09:16:57|46879.85
09:16:57|46876.96
09:16:59|46875.87
09:17:00|46876.96
09:17:02|46879.85
09:17:02|46881.
09:17:03|46881.
09:17:06|46881.
09:17:07|46880.99
09:17:08|46880.99
09:17:09|46881.
09:17:10|46864.97
09:17:10|46872.7
09:17:12|46876.86
09:17:13|46878.88
09:17:14|46878.88
09:17:15|46875.72
09:17:16|46874.5
09:17:17|46871.67
09:17:17|46871.68
09:17:19|46876.4
09:17:20|46876.52
09:17:21|46880.98
09:17:21|46878.88
09:17:23|46878.87
09:17:25|46876.4
09:17:26|46876.41
09:17:27|46876.41
09:17:28|46859.25
09:17:28|46857.38
09:17:29|46844.98
09:17:32|46837.
09:17:33|46832.02
09:17:34|46829.17
09:17:34|46829.17
09:17:35|46829.18
09:17:36|46829.02
09:17:38|46826.66
09:17:38|46808.05
09:17:39|46821.22
09:17:41|46817.
09:17:41|46815.13
09:17:42|46820.16
09:17:43|46820.17
09:17:44|46816.7
09:17:45|46813.1
09:17:46|46820.78
09:17:48|46816.69
09:17:49|46818.06
09:17:49|46813.03
09:17:50|46811.77
09:17:52|46808.13
09:17:52|46808.14
09:17:54|46813.06
09:17:54|46819.99
09:17:55|46823.
09:17:56|46829.52
09:17:57|46826.66
09:17:58|46826.66
09:17:59|46826.65
09:18:00|46826.67
09:18:03|46826.66
09:18:04|46832.19
09:18:05|46824.02
09:18:06|46834.55
09:18:07|46834.56
09:18:08|46840.66
09:18:10|46835.65
09:18:10|46840.27
09:18:12|46840.31
09:18:13|46848.9
09:18:15|46849.89
09:18:15|46850.
09:18:16|46865.59
09:18:17|46865.6
09:18:18|46850.
09:18:19|46857.02
09:18:20|46838.41
09:18:21|46844.91
09:18:22|46847.26
09:18:23|46850.58
09:18:24|46857.91
09:18:26|46858.14
09:18:26|46857.91
09:18:27|46855.56
09:18:28|46855.55
09:18:29|46855.55
09:18:31|46857.17
09:18:31|46873.82
09:18:32|46870.46
09:18:33|46876.19
09:18:34|46868.67
09:18:35|46868.67
09:18:36|46863.29
09:18:37|46866.34
09:18:38|46863.96
09:18:39|46863.7
09:18:40|46863.7
09:18:41|46863.96
09:18:42|46859.59
09:18:43|46855.81
09:18:44|46855.81
09:18:45|46855.81
09:18:46|46855.81
09:18:47|46853.45
09:18:48|46857.81
09:18:50|46863.95
09:18:50|46863.95
09:18:51|46863.96
09:18:52|46857.43
09:18:53|46857.44
09:18:54|46862.83
09:18:55|46859.01
09:18:57|46862.8
09:18:57|46860.01
09:18:58|46856.25
09:19:00|46857.9
09:19:00|46857.91
09:19:01|46857.91
09:19:02|46857.91
09:19:03|46857.45
09:19:06|46857.91
09:19:07|46857.91
09:19:08|46857.9
09:19:09|46857.91
09:19:10|46857.9
09:19:11|46847.97
09:19:12|46847.97
09:19:13|46855.62
09:19:14|46853.2
09:19:16|46853.18
09:19:17|46846.99
09:19:18|46852.58
09:19:19|46853.19
09:19:20|46849.38
09:19:21|46849.37
09:19:22|46852.67
09:19:23|46852.66
09:19:24|46847.98
09:19:25|46849.46
09:19:26|46847.01
09:19:27|46849.45
09:19:28|46852.66
09:19:29|46852.65
09:19:30|46852.66
09:19:31|46852.66
09:19:32|46849.19
09:19:33|46848.13
09:19:34|46851.93
09:19:36|46851.97
09:19:37|46840.01
09:19:38|46838.72
09:19:39|46836.2
09:19:39|46834.44
09:19:41|46834.48
09:19:42|46834.47
09:19:43|46834.43
09:19:44|46839.55
09:19:44|46827.9
09:19:46|46817.21
09:19:47|46814.01
09:19:47|46817.2
09:19:49|46828.83
09:19:50|46818.15
09:19:52|46820.7
09:19:53|46824.46
09:19:53|46824.45
09:19:55|46814.13
09:19:56|46814.08
09:19:57|46811.05
09:19:57|46807.24
09:19:59|46807.24
09:20:00|46814.92
09:20:01|46810.42
09:20:01|46815.96
09:20:03|46813.14
09:20:05|46802.01
09:20:07|46801.01
09:20:09|46796.4
09:20:11|46787.01
09:20:12|46828.65
09:20:13|46817.53
09:20:14|46817.53
09:20:15|46814.34
09:20:16|46812.67
09:20:17|46812.67
09:20:18|46816.51
09:20:19|46821.84
09:20:20|46811.45
09:20:21|46811.46
09:20:22|46819.89
09:20:23|46821.84
09:20:24|46826.33
09:20:26|46822.89
09:20:27|46826.32
09:20:28|46822.89
09:20:29|46821.69
09:20:30|46822.88
09:20:31|46822.89
09:20:32|46826.89
09:20:32|46825.03
09:20:34|46825.02
09:20:35|46828.82
09:20:36|46825.62
09:20:38|46830.98
09:20:38|46829.82
09:20:39|46828.83
09:20:41|46828.84
09:20:42|46829.18
09:20:43|46839.59
09:20:43|46843.21
09:20:44|46841.01
09:20:45|46841.
09:20:47|46841.
09:20:48|46832.28
09:20:48|46834.51
09:20:50|46834.5
09:20:50|46839.37
09:20:51|46839.37
09:20:52|46839.37
09:20:53|46839.37
09:20:54|46839.38
09:20:55|46839.37
09:20:56|46839.38
09:20:57|46839.38
09:21:00|46839.35
09:21:00|46839.34
09:21:01|46839.35
09:21:02|46839.34
09:21:03|46839.36
09:21:05|46839.36
09:21:07|46839.36
09:21:08|46839.37
09:21:10|46835.92
09:21:11|46835.93
09:21:12|46835.93
09:21:13|46835.92
09:21:14|46835.93
09:21:15|46837.19
09:21:16|46837.2
09:21:17|46837.2
09:21:18|46834.44
09:21:19|46836.59
09:21:20|46836.59
09:21:21|46836.6
09:21:22|46836.59
09:21:24|46819.88
09:21:24|46819.88
09:21:26|46820.51
09:21:27|46820.52
09:21:28|46820.92
09:21:28|46820.48
09:21:30|46820.48
09:21:31|46820.49
09:21:32|46817.54
09:21:33|46817.54
09:21:34|46821.63
09:21:35|46821.64
09:21:36|46818.1
09:21:36|46821.64
09:21:37|46821.64
09:21:39|46818.3
09:21:40|46818.3
09:21:40|46820.51
09:21:41|46820.51
09:21:43|46820.99
09:21:44|46823.48
09:21:45|46826.87
09:21:46|46818.1
09:21:47|46818.11
09:21:48|46818.1
09:21:49|46818.11
09:21:49|46820.51
09:21:51|46821.
09:21:52|46821.
09:21:53|46821.
09:21:54|46827.77
09:21:55|46827.76
09:21:56|46828.44
09:21:56|46828.44
09:21:58|46836.93
09:21:59|46836.94
09:22:00|46846.3
09:22:00|46846.28
09:22:02|46843.07
09:22:03|46843.07
09:22:03|46843.07
09:22:04|46843.07
09:22:07|46847.28
09:22:09|46860.13
09:22:09|46849.64
09:22:11|46856.32
09:22:12|46863.04
09:22:13|46864.82
09:22:13|46864.83
09:22:15|46864.82
09:22:16|46863.89
09:22:16|46865.98
09:22:17|46865.98
09:22:19|46865.99
09:22:20|46863.86
09:22:21|46862.65
09:22:21|46866.83
09:22:23|46865.64
09:22:24|46859.57
09:22:25|46859.57
09:22:26|46859.6
09:22:27|46868.32
09:22:27|46862.66
09:22:29|46862.67
09:22:30|46868.53
09:22:31|46876.56
09:22:32|46876.56
09:22:33|46876.56
09:22:34|46871.03
09:22:35|46871.02
09:22:36|46881.68
09:22:37|46888.74
09:22:38|46888.73
09:22:39|46888.74
09:22:39|46886.48
09:22:41|46886.48
09:22:42|46886.47
09:22:43|46888.68
09:22:43|46888.68
09:22:46|46888.67
09:22:46|46888.67
09:22:47|46886.37
09:22:49|46888.36
09:22:49|46888.31
09:22:50|46883.21
09:22:52|46885.11
09:22:52|46877.44
09:22:54|46877.43
09:22:54|46874.
09:22:55|46872.02
09:22:56|46872.01
09:22:57|46872.02
09:22:59|46859.57
09:22:59|46850.23
09:23:01|46852.79
09:23:01|46852.79
09:23:02|46849.67
09:23:03|46849.68
09:23:04|46852.51
09:23:05|46852.51
09:23:08|46856.03
09:23:09|46853.19
09:23:10|46853.18
09:23:11|46853.19
09:23:13|46854.01
09:23:14|46854.
09:23:15|46854.
09:23:17|46852.53
09:23:18|46852.51
09:23:19|46859.52
09:23:20|46859.52
09:23:22|46859.52
09:23:22|46859.53
09:23:23|46859.53
09:23:25|46855.17
09:23:26|46855.17
09:23:27|46855.16
09:23:28|46855.17
09:23:29|46855.01
09:23:30|46855.01
09:23:31|46855.
09:23:32|46855.01
09:23:32|46855.01
09:23:34|46855.17
09:23:35|46855.16
09:23:35|46855.16
09:23:37|46855.16
09:23:37|46855.16
09:23:38|46855.16
09:23:40|46855.17
09:23:40|46860.26
09:23:42|46860.26
09:23:43|46860.25
09:23:43|46860.26
09:23:45|46860.26
09:23:46|46860.25
09:23:47|46860.26
09:23:48|46860.25
09:23:49|46860.25
09:23:50|46860.26
09:23:51|46858.5
09:23:52|46861.59
09:23:53|46861.59
09:23:54|46861.59
09:23:55|46863.54
09:23:55|46865.03
09:23:57|46865.03
09:23:58|46865.03
09:23:59|46865.04
09:24:00|46865.03
09:24:00|46865.04
09:24:02|46865.04
09:24:04|46873.23
09:24:05|46869.42
09:24:06|46869.54
09:24:07|46869.55
09:24:09|46869.55
09:24:10|46869.54
09:24:12|46869.55
09:24:13|46869.55
09:24:15|46865.03
09:24:15|46861.56
09:24:17|46857.13
09:24:19|46857.13
09:24:20|46855.4
09:24:21|46855.39
09:24:21|46841.59
09:24:23|46835.52
09:24:24|46843.63
09:24:24|46848.99
09:24:25|46848.95
09:24:27|46848.96
09:24:28|46846.73
09:24:29|46846.73
09:24:30|46846.73
09:24:31|46846.74
09:24:32|46844.99
09:24:33|46844.99
09:24:34|46844.98
09:24:34|46844.99
09:24:36|46844.98
09:24:37|46844.99
09:24:38|46844.99
09:24:39|46845.
09:24:40|46845.
09:24:41|46842.66
09:24:42|46848.94
09:24:43|46848.94
09:24:44|46847.69
09:24:45|46847.69
09:24:46|46847.7
09:24:47|46854.45
09:24:48|46851.37
09:24:49|46851.36
09:24:50|46855.
09:24:52|46860.23
09:24:53|46860.24
09:24:54|46860.24
09:24:55|46860.24
09:24:56|46860.24
09:24:57|46860.24
09:24:57|46864.97
09:24:59|46860.29
09:25:00|46860.3
09:25:01|46859.15
09:25:02|46859.14
09:25:03|46859.14
09:25:04|46860.29
09:25:05|46860.29
09:25:06|46860.29
09:25:06|46860.3
09:25:08|46860.33
09:25:10|46866.55
09:25:11|46866.55
09:25:12|46866.55
09:25:14|46861.
09:25:15|46861.82
09:25:16|46861.82
09:25:17|46861.82
09:25:17|46864.16
09:25:19|46864.16
09:25:19|46868.32
09:25:21|46862.33
09:25:22|46862.33
09:25:23|46862.33
09:25:24|46861.02
09:25:25|46861.02
09:25:26|46861.02
09:25:27|46861.01
09:25:28|46862.34
09:25:29|46862.34
09:25:30|46861.34
09:25:31|46861.04
09:25:32|46861.04
09:25:33|46853.19
09:25:34|46854.87
09:25:35|46853.18
09:25:36|46853.18
09:25:37|46851.47
09:25:38|46851.47
09:25:39|46845.65
09:25:40|46845.64
09:25:41|46845.66
09:25:43|46845.67
09:25:45|46847.16
09:25:45|46847.15
09:25:46|46847.16
09:25:47|46847.15
09:25:48|46848.97
09:25:49|46848.98
09:25:50|46848.97
09:25:51|46848.98
09:25:52|46842.86
09:25:53|46840.01
09:25:54|46840.01
09:25:55|46841.51
09:25:56|46844.26
09:25:57|46844.27
09:25:58|46845.6
09:25:59|46845.59
09:26:00|46838.
09:26:01|46840.94
09:26:02|46840.95
09:26:03|46840.96
09:26:04|46840.95
09:26:05|46840.01
09:26:06|46840.01
09:26:07|46838.26
09:26:08|46836.62
09:26:10|46838.3
09:26:11|46837.89
09:26:13|46837.89
09:26:15|46830.65
09:26:17|46830.66
09:26:18|46834.08
09:26:19|46840.01
09:26:20|46840.95
09:26:21|46843.99
09:26:22|46844.
09:26:23|46843.99
09:26:24|46845.6
09:26:26|46845.59
09:26:26|46845.59
09:26:28|46845.6
09:26:29|46845.6
09:26:30|46845.6
09:26:31|46845.59
09:26:32|46845.59
09:26:33|46845.6
09:26:34|46845.59
09:26:35|46845.59
09:26:36|46845.59
09:26:37|46838.56
09:26:38|46838.56
09:26:39|46838.56
09:26:40|46838.56
09:26:41|46838.57
09:26:42|46838.57
09:26:43|46838.58
09:26:44|46833.28
09:26:45|46832.83
09:26:46|46832.82
09:26:47|46835.96
09:26:48|46829.11
09:26:49|46831.23
09:26:50|46831.34
09:26:51|46831.88
09:26:52|46835.
09:26:53|46835.
09:26:54|46835.
09:26:55|46837.79
09:26:56|46837.79
09:26:57|46837.8
09:26:58|46847.14
09:26:59|46847.15
09:27:01|46847.94
09:27:01|46849.52
09:27:02|46855.43
09:27:03|46855.44
09:27:04|46855.44
09:27:05|46859.99
09:27:06|46855.92
09:27:07|46855.92
09:27:09|46855.92
09:27:09|46855.92
09:27:11|46856.26
09:27:13|46857.82
09:27:15|46855.93
09:27:16|46855.93
09:27:17|46855.93
09:27:19|46855.92
09:27:20|46855.92
09:27:21|46855.91
09:27:22|46855.92
09:27:23|46855.91
09:27:24|46844.
09:27:25|46843.96
09:27:25|46842.01
09:27:27|46842.
09:27:27|46842.
09:27:28|46841.97
09:27:31|46836.42
09:27:31|46836.42
09:27:33|46836.42
09:27:34|46836.41
09:27:36|46836.42
09:27:36|46836.41
09:27:37|46836.42
09:27:38|46836.41
09:27:40|46836.41
09:27:40|46836.45
09:27:41|46836.71
09:27:43|46836.71
09:27:44|46836.71
09:27:45|46836.72
09:27:46|46836.72
09:27:47|46836.71
09:27:48|46836.71
09:27:49|46836.69
09:27:50|46836.42
09:27:51|46836.42
09:27:52|46836.42
09:27:53|46836.42
09:27:54|46836.42
09:27:55|46836.42
09:27:56|46836.43
09:27:57|46827.57
09:27:59|46821.
09:28:00|46822.9
09:28:01|46826.62
09:28:02|46826.61
09:28:03|46826.62
09:28:04|46826.61
09:28:05|46823.71
09:28:06|46823.7
09:28:07|46823.7
09:28:08|46815.69
09:28:09|46811.54
09:28:10|46814.91
09:28:11|46814.96
09:28:13|46814.99
09:28:15|46816.32
09:28:17|46816.32
09:28:18|46816.31
09:28:19|46816.32
09:28:20|46816.32
09:28:22|46813.58
09:28:23|46813.58
09:28:23|46810.01
09:28:24|46810.
09:28:26|46804.73
09:28:27|46804.74
09:28:28|46804.16
09:28:29|46813.56
09:28:30|46813.56
09:28:31|46802.12
09:28:32|46805.99
09:28:33|46805.99
09:28:33|46805.91
09:28:34|46811.98
09:28:35|46805.
09:28:37|46805.
09:28:38|46804.73
09:28:38|46802.16
09:28:40|46802.17
09:28:41|46802.17
09:28:41|46802.17
09:28:43|46802.17
09:28:44|46793.01
09:28:45|46796.96
09:28:46|46803.47
09:28:47|46797.69
09:28:48|46797.65
09:28:49|46794.52
09:28:50|46797.48
09:28:51|46794.53
09:28:52|46801.11
09:28:53|46801.11
09:28:54|46801.11
09:28:54|46801.48
09:28:56|46813.58
09:28:56|46813.57
09:28:57|46813.58
09:28:59|46813.58
09:29:00|46813.58
09:29:00|46804.51
09:29:02|46807.45
09:29:03|46804.51
09:29:04|46807.45
09:29:04|46807.44
09:29:06|46807.44
09:29:06|46807.45
09:29:08|46804.54
09:29:08|46813.57
09:29:10|46812.82
09:29:11|46809.86
09:29:11|46812.74
09:29:13|46812.74
09:29:14|46812.75
09:29:16|46810.01
09:29:17|46807.66
09:29:19|46809.97
09:29:19|46807.66
09:29:20|46806.03
09:29:22|46806.45
09:29:23|46806.44
09:29:24|46806.44
09:29:24|46806.45
09:29:26|46806.45
09:29:26|46806.44
09:29:27|46806.44
09:29:29|46812.33
09:29:30|46813.58
09:29:30|46813.58
09:29:31|46813.57
09:29:32|46813.57
09:29:34|46809.7
09:29:34|46813.96
09:29:36|46811.59
09:29:36|46809.69
09:29:37|46809.68
09:29:39|46809.69
09:29:39|46809.69
09:29:41|46809.69
09:29:42|46809.68
09:29:42|46809.69
09:29:43|46809.69
09:29:45|46809.69
09:29:46|46809.69
09:29:46|46809.69
09:29:47|46809.68
09:29:49|46809.69
09:29:49|46809.69
09:29:50|46809.69
09:29:51|46809.69
09:29:53|46809.68
09:29:53|46809.69
09:29:54|46809.69
09:29:55|46809.68
09:29:57|46809.68
09:29:57|46809.69
09:29:59|46809.69
09:29:59|46816.32
09:30:01|46820.98
09:30:02|46820.99
09:30:03|46820.99
09:30:04|46821.79
09:30:05|46820.98
09:30:05|46809.7
09:30:07|46809.7
09:30:07|46809.69
09:30:08|46809.7
09:30:10|46816.73
09:30:10|46816.74
09:30:12|46811.15
09:30:12|46814.35
09:30:15|46814.36
09:30:16|46814.35
09:30:17|46812.94
09:30:19|46816.27
09:30:20|46816.01
09:30:21|46816.
09:30:22|46811.01
09:30:23|46810.62
09:30:24|46809.69
09:30:25|46809.69
09:30:26|46809.7
09:30:27|46809.7
09:30:28|46813.61
09:30:29|46813.62
09:30:30|46810.21
09:30:31|46810.22
09:30:31|46810.22
09:30:33|46810.21
09:30:34|46812.4
09:30:35|46812.41
09:30:36|46810.25
09:30:37|46810.25
09:30:38|46809.6
09:30:39|46808.65
09:30:40|46808.37
09:30:42|46808.37
09:30:42|46808.36
09:30:44|46808.36
09:30:45|46808.37
09:30:46|46808.37
09:30:47|46808.37
09:30:48|46808.37
09:30:49|46808.37
09:30:50|46807.24
09:30:51|46808.37
09:30:52|46810.62
09:30:53|46815.91
09:30:54|46815.92
09:30:54|46815.91
09:30:56|46814.75
09:30:57|46814.75
09:30:58|46814.76
09:30:59|46814.75
09:31:00|46813.33
09:31:01|46813.75
09:31:02|46812.94
09:31:02|46811.01
09:31:04|46811.
09:31:04|46811.01
09:31:06|46811.
09:31:07|46811.
09:31:07|46811.
09:31:09|46811.01
09:31:10|46810.98
09:31:11|46810.99
09:31:12|46807.8
09:31:12|46807.79
09:31:14|46807.79
09:31:16|46807.8
09:31:18|46807.8
09:31:19|46807.8
09:31:20|46811.93
09:31:21|46811.92
09:31:21|46807.23
09:31:23|46807.23
09:31:25|46806.07
09:31:26|46805.02
09:31:27|46800.01
09:31:28|46800.01
09:31:29|46800.
09:31:30|46801.86
09:31:31|46804.22
09:31:32|46804.95
09:31:34|46801.07
09:31:34|46804.96
09:31:35|46807.23
09:31:36|46815.21
09:31:37|46811.09
09:31:38|46811.1
09:31:40|46809.83
09:31:41|46812.83
09:31:41|46812.84
09:31:42|46811.01
09:31:43|46811.02
09:31:44|46811.01
09:31:45|46815.22
09:31:47|46814.52
09:31:47|46811.01
09:31:48|46811.01
09:31:51|46811.
09:31:51|46814.51
09:31:52|46811.01
09:31:54|46803.75
09:31:55|46803.74
09:31:56|46803.75
09:31:57|46803.74
09:31:58|46803.74
09:31:59|46803.8
09:32:00|46801.36
09:32:01|46801.36
09:32:02|46803.79
09:32:03|46803.79
09:32:04|46802.29
09:32:05|46802.29
09:32:06|46802.28
09:32:07|46802.29
09:32:08|46803.79
09:32:09|46803.78
09:32:10|46803.78
09:32:11|46803.79
09:32:12|46803.78
09:32:13|46802.29
09:32:14|46801.35
09:32:15|46801.36
09:32:16|46800.
09:32:18|46800.
09:32:20|46800.01
09:32:21|46800.01
09:32:22|46801.04
09:32:22|46799.01
09:32:25|46799.01
09:32:26|46800.99
09:32:27|46800.97
09:32:27|46800.97
09:32:28|46799.02
09:32:30|46799.02
09:32:30|46799.03
09:32:32|46799.01
09:32:32|46799.
09:32:34|46799.01
09:32:35|46799.01
09:32:36|46799.
09:32:36|46797.57
09:32:37|46797.57
09:32:39|46797.57
09:32:40|46797.57
09:32:41|46799.02
09:32:41|46796.51
09:32:43|46800.31
09:32:44|46794.95
09:32:45|46794.48
09:32:46|46796.12
09:32:47|46789.88
09:32:48|46787.01
09:32:49|46787.01
09:32:49|46787.
09:32:50|46787.01
09:32:51|46787.01
09:32:52|46784.53
09:32:53|46784.53
09:32:54|46784.54
09:32:55|46784.54
09:32:56|46782.15
09:32:57|46785.1
09:32:58|46785.09
09:32:59|46785.08
09:33:00|46785.1
09:33:01|46784.32
09:33:03|46782.16
09:33:03|46782.15
09:33:04|46782.15
09:33:07|46785.1
09:33:07|46785.09
09:33:09|46782.15
09:33:10|46782.15
09:33:11|46782.14
09:33:11|46782.11
09:33:12|46782.14
09:33:14|46782.15
09:33:15|46782.14
09:33:15|46782.15
09:33:18|46782.15
09:33:19|46784.17
09:33:20|46781.7
09:33:21|46785.09
09:33:23|46785.09
09:33:24|46796.1
09:33:25|46804.16
09:33:27|46813.45
09:33:28|46813.46
09:33:29|46813.45
09:33:29|46810.13
09:33:30|46810.13
09:33:32|46810.12
09:33:32|46810.12
09:33:33|46810.13
09:33:35|46810.15
09:33:35|46810.98
09:33:37|46810.99
09:33:38|46810.99
09:33:38|46810.99
09:33:39|46813.43
09:33:40|46811.09
09:33:42|46813.41
09:33:42|46823.02
09:33:43|46823.03
09:33:45|46823.12
09:33:45|46823.11
09:33:46|46833.99
09:33:47|46833.99
09:33:48|46836.7
09:33:51|46834.
09:33:51|46836.7
09:33:52|46840.68
09:33:53|46841.86
09:33:54|46841.86
09:33:55|46841.86
09:33:56|46838.72
09:33:57|46838.72
09:33:58|46841.85
09:33:59|46841.87
09:34:00|46841.87
09:34:01|46841.88
09:34:03|46840.93
09:34:03|46837.06
09:34:05|46837.06
09:34:05|46837.07
09:34:06|46840.92
09:34:07|46840.92
09:34:08|46840.93
09:34:09|46840.92
09:34:10|46840.93
09:34:11|46838.2
09:34:12|46838.2
09:34:14|46834.85
09:34:14|46831.74
09:34:15|46831.74
09:34:16|46834.84
09:34:18|46840.
09:34:20|46835.72
09:34:22|46838.19
09:34:22|46835.76
09:34:24|46832.51
09:34:25|46832.54
09:34:26|46832.56
09:34:27|46832.56
09:34:28|46834.56
09:34:29|46833.36
09:34:30|46833.36
09:34:31|46832.76
09:34:32|46829.4
09:34:33|46830.5
09:34:34|46830.5
09:34:35|46834.
09:34:36|46834.
09:34:38|46833.99
09:34:39|46836.57
09:34:40|46839.98
09:34:41|46839.99
09:34:42|46846.24
09:34:43|46848.82
09:34:43|46848.82
09:34:44|46848.82
09:34:46|46848.82
09:34:46|46848.82
09:34:48|46839.99
09:34:49|46836.7
09:34:50|46833.5
09:34:50|46831.65
09:34:52|46831.66
09:34:53|46832.01
09:34:54|46834.19
09:34:55|46831.65
09:34:56|46831.66
09:34:57|46831.66
09:34:58|46831.66
09:34:59|46831.65
09:35:00|46831.65
09:35:01|46833.4
09:35:02|46831.65
09:35:03|46838.34
09:35:03|46838.33
09:35:04|46838.34
09:35:06|46847.06
09:35:07|46847.06
09:35:08|46847.07
09:35:09|46847.07
09:35:10|46843.96
09:35:10|46848.11
09:35:11|46848.11
09:35:13|46854.99
09:35:13|46855.82
09:35:14|46858.6
09:35:15|46858.59
09:35:17|46858.59
09:35:18|46856.87
09:35:20|46841.82
09:35:21|46844.97
09:35:23|46847.82
09:35:24|46847.81
09:35:25|46847.82
09:35:26|46847.82
09:35:27|46847.82
09:35:29|46847.79
09:35:30|46841.19
09:35:32|46833.76
09:35:32|46838.35
09:35:34|46838.34
09:35:35|46843.99
09:35:36|46843.99
09:35:36|46844.
09:35:38|46843.99
09:35:39|46844.
09:35:39|46843.
09:35:41|46837.44
09:35:42|46837.44
09:35:43|46842.94
09:35:44|46842.94
09:35:45|46837.45
09:35:46|46842.49
09:35:47|46842.49
09:35:47|46842.48
09:35:49|46842.49
09:35:50|46842.48
09:35:51|46839.02
09:35:52|46839.8
09:35:53|46843.94
09:35:54|46844.71
09:35:55|46844.7
09:35:56|46844.7
09:35:57|46844.7
09:35:58|46844.7
09:35:59|46841.82
09:35:59|46841.81
09:36:01|46837.53
09:36:02|46838.06
09:36:03|46838.05
09:36:03|46840.65
09:36:05|46840.64
09:36:06|46839.01
09:36:07|46838.06
09:36:07|46838.07
09:36:08|46839.02
09:36:09|46841.12
09:36:11|46841.13
09:36:12|46841.12
09:36:13|46841.13
09:36:14|46841.13
09:36:15|46841.12
09:36:15|46840.35
09:36:17|46841.12
09:36:17|46841.12
09:36:18|46844.69
09:36:20|46844.7
09:36:22|46838.42
09:36:24|46838.41
09:36:24|46838.41
09:36:26|46840.
09:36:27|46838.43
09:36:28|46838.42
09:36:29|46837.44
09:36:30|46841.1
09:36:32|46841.11
09:36:33|46841.1
09:36:34|46841.11
09:36:35|46841.1
09:36:36|46841.1
09:36:37|46841.11
09:36:38|46841.1
09:36:39|46841.11
09:36:40|46841.1
09:36:41|46841.11
09:36:42|46841.1
09:36:43|46841.11
09:36:44|46841.1
09:36:45|46841.11
09:36:46|46841.12
09:36:47|46841.12
09:36:48|46841.12
09:36:49|46838.71
09:36:50|46838.7
09:36:51|46840.18
09:36:52|46840.18
09:36:53|46840.18
09:36:54|46840.18
09:36:55|46840.18
09:36:56|46840.19
09:36:57|46840.18
09:36:59|46838.42
09:36:59|46820.13
09:37:01|46813.55
09:37:02|46818.24
09:37:03|46823.27
09:37:04|46822.53
09:37:05|46822.54
09:37:06|46822.54
09:37:06|46822.53
09:37:08|46822.54
09:37:09|46822.53
09:37:10|46822.53
09:37:10|46822.53
09:37:12|46816.01
09:37:13|46813.26
09:37:14|46813.26
09:37:15|46813.26
09:37:16|46813.26
09:37:16|46818.24
09:37:17|46818.24
09:37:19|46822.51
09:37:19|46822.51
09:37:22|46822.52
09:37:24|46822.51
09:37:25|46822.51
09:37:26|46822.51
09:37:27|46822.52
09:37:28|46822.51
09:37:29|46819.01
09:37:30|46821.87
09:37:31|46819.23
09:37:32|46821.86
09:37:33|46822.52
09:37:34|46822.52
09:37:35|46822.52
09:37:36|46822.52
09:37:37|46822.52
09:37:38|46822.53
09:37:40|46820.09
09:37:40|46817.16
09:37:41|46825.26
09:37:42|46825.26
09:37:43|46825.26
09:37:45|46825.3
09:37:45|46823.94
09:37:46|46822.15
09:37:47|46816.87
09:37:48|46819.23
09:37:49|46823.65
09:37:51|46823.64
09:37:51|46823.64
09:37:52|46823.64
09:37:53|46823.64
09:37:54|46823.64
09:37:55|46823.65
09:37:56|46823.65
09:37:57|46825.26
09:37:58|46825.25
09:37:59|46823.65
09:38:00|46823.64
09:38:01|46823.65
09:38:02|46823.65
09:38:03|46819.81
09:38:04|46819.93
09:38:05|46823.65
09:38:07|46823.64
09:38:07|46820.74
09:38:08|46824.99
09:38:09|46823.66
09:38:10|46823.65
09:38:11|46823.65
09:38:12|46823.65
09:38:13|46823.65
09:38:14|46823.65
09:38:15|46823.65
09:38:16|46823.66
09:38:17|46826.71
09:38:18|46827.81
09:38:19|46827.82
09:38:20|46827.82
09:38:21|46827.81
09:38:23|46827.81
09:38:25|46825.87
09:38:26|46825.37
09:38:27|46827.82
09:38:27|46806.49
09:38:29|46809.73
09:38:30|46809.93
09:38:31|46820.83
09:38:32|46822.68
09:38:33|46827.81
09:38:34|46831.91
09:38:35|46832.24
09:38:36|46832.24
09:38:37|46832.23
09:38:38|46832.24
09:38:39|46832.66
09:38:40|46832.65
09:38:41|46832.65
09:38:42|46832.23
09:38:43|46828.09
09:38:45|46828.09
09:38:46|46828.09
09:38:46|46828.08
09:38:47|46828.09
09:38:48|46828.08
09:38:50|46828.09
09:38:51|46828.08
09:38:51|46840.17
09:38:53|46844.21
09:38:53|46844.22
09:38:55|46842.06
09:38:56|46841.04
09:38:57|46841.35
09:38:58|46841.35
09:38:59|46844.83
09:39:00|46849.54
09:39:01|46858.6
09:39:02|46862.42
09:39:03|46862.52
09:39:04|46859.26
09:39:05|46859.26
09:39:06|46856.13
09:39:07|46856.13
09:39:08|46856.14
09:39:09|46851.69
09:39:10|46857.8
09:39:11|46857.8
09:39:12|46857.8
09:39:13|46859.63
09:39:14|46852.85
09:39:15|46857.51
09:39:16|46857.51
09:39:17|46859.64
09:39:18|46861.22
09:39:19|46857.52
09:39:20|46857.51
09:39:21|46864.64
09:39:22|46862.28
09:39:24|46859.52
09:39:25|46860.35
09:39:27|46867.68
09:39:28|46865.01
09:39:30|46866.17
09:39:31|46873.93
09:39:33|46873.94
09:39:33|46884.42
09:39:35|46891.82
09:39:37|46905.16
09:39:37|46910.17
09:39:39|46906.7
09:39:39|46906.69
09:39:40|46906.69
09:39:41|46898.08
09:39:42|46899.78
09:39:43|46899.99
09:39:44|46899.99
09:39:46|46899.99
09:39:46|46900.
09:39:47|46900.02
09:39:48|46905.16
09:39:50|46895.21
09:39:50|46891.4
09:39:51|46893.75
09:39:53|46893.75
09:39:53|46900.76
09:39:54|46898.29
09:39:55|46900.01
09:39:56|46900.
09:39:58|46896.
09:39:58|46904.7
09:40:00|46892.24
09:40:00|46900.37
09:40:01|46900.37
09:40:02|46894.83
09:40:03|46888.15
09:40:05|46888.
09:40:05|46883.17
09:40:07|46883.16
09:40:07|46876.09
09:40:08|46876.08
09:40:10|46880.89
09:40:11|46880.9
09:40:12|46879.73
09:40:14|46880.06
09:40:14|46877.01
09:40:15|46883.16
09:40:16|46883.16
09:40:17|46883.16
09:40:18|46877.6
09:40:19|46877.6
09:40:20|46877.
09:40:21|46875.73
09:40:22|46877.03
09:40:24|46871.29
09:40:26|46877.03
09:40:27|46878.97
09:40:27|46878.97
09:40:29|46873.39
09:40:30|46877.02
09:40:31|46873.59
09:40:32|46877.56
09:40:33|46878.61
09:40:34|46882.91
09:40:35|46883.96
09:40:36|46883.97
09:40:38|46885.06
09:40:39|46883.98
09:40:40|46883.98
09:40:41|46889.53
09:40:42|46889.
09:40:43|46884.43
09:40:44|46880.33
09:40:45|46880.33
09:40:46|46884.48
09:40:47|46886.61
09:40:48|46884.56
09:40:49|46886.61
09:40:50|46888.99
09:40:52|46889.03
09:40:53|46882.82
09:40:54|46890.17
09:40:55|46902.69
09:40:56|46902.69
09:40:57|46896.64
09:40:58|46902.72
09:40:59|46902.74
09:41:00|46902.75
09:41:01|46904.82
09:41:02|46904.82
09:41:03|46896.42
09:41:04|46886.12
09:41:05|46889.95
09:41:06|46881.97
09:41:07|46884.8
09:41:08|46884.8
09:41:09|46882.71
09:41:10|46882.69
09:41:11|46882.68
09:41:12|46877.03
09:41:13|46877.04
09:41:14|46877.53
09:41:15|46877.54
09:41:16|46877.53
09:41:17|46877.53
09:41:18|46877.54
09:41:19|46877.53
09:41:20|46877.53
09:41:21|46882.56
09:41:22|46880.09
09:41:23|46880.09
09:41:25|46880.
09:41:27|46890.77
09:41:28|46892.86
09:41:29|46900.18
09:41:30|46900.21
09:41:31|46900.2
09:41:32|46900.2
09:41:34|46900.21
09:41:35|46900.2
09:41:35|46904.58
09:41:37|46909.26
09:41:37|46897.77
09:41:38|46897.77
09:41:40|46897.76
09:41:40|46897.76
09:41:41|46897.77
09:41:43|46897.76
09:41:43|46897.76
09:41:45|46897.76
09:41:45|46899.99
09:41:47|46899.99
09:41:47|46899.57
09:41:49|46900.
09:41:49|46904.65
09:41:50|46904.64
09:41:52|46904.64
09:41:54|46895.99
09:41:54|46896.
09:41:55|46896.
09:41:57|46890.74
09:41:57|46890.75
09:41:59|46890.75
09:42:00|46890.74
09:42:00|46891.44
09:42:02|46890.93
09:42:02|46890.92
09:42:03|46890.92
09:42:04|46885.01
09:42:06|46884.
09:42:07|46877.41
09:42:07|46877.41
09:42:08|46877.41
09:42:09|46879.05
09:42:10|46879.05
09:42:11|46879.08
09:42:12|46879.08
09:42:14|46884.98
09:42:14|46887.5
09:42:15|46883.89
09:42:17|46883.9
09:42:18|46883.9
09:42:19|46883.9
09:42:20|46883.9
09:42:20|46883.9
09:42:21|46880.23
09:42:22|46877.42
09:42:24|46878.53
09:42:25|46882.21
09:42:26|46880.33
09:42:28|46877.42
09:42:29|46877.41
09:42:31|46877.28
09:42:32|46877.29
09:42:33|46877.28
09:42:34|46877.28
09:42:36|46878.56
09:42:37|46883.15
09:42:38|46883.16
09:42:39|46883.15
09:42:40|46883.16
09:42:42|46883.18
09:42:42|46883.18
09:42:44|46883.18
09:42:44|46883.18
09:42:45|46883.17
09:42:46|46883.17
09:42:47|46883.17
09:42:48|46883.17
09:42:49|46883.17
09:42:51|46877.23
09:42:52|46877.04
09:42:53|46877.04
09:42:53|46879.6
09:42:55|46879.59
09:42:56|46880.69
09:42:57|46880.69
09:42:57|46880.7
09:42:58|46881.95
09:42:59|46881.95
09:43:00|46879.08
09:43:01|46881.94
09:43:02|46879.6
09:43:03|46879.6
09:43:04|46879.59
09:43:05|46880.7
09:43:06|46881.89
09:43:07|46877.05
09:43:08|46871.29
09:43:10|46870.01
09:43:10|46870.01
09:43:11|46877.41
09:43:12|46877.41
09:43:14|46877.42
09:43:15|46877.41
09:43:17|46877.42
09:43:18|46875.27
09:43:18|46875.27
09:43:19|46875.28
09:43:21|46872.91
09:43:22|46872.91
09:43:23|46872.91
09:43:25|46872.92
09:43:25|46872.91
09:43:27|46872.91
09:43:29|46876.99
09:43:30|46876.98
09:43:31|46877.04
09:43:32|46877.03
09:43:34|46880.63
09:43:35|46883.24
09:43:36|46880.65
09:43:36|46885.95
09:43:39|46882.79
09:43:39|46882.78
09:43:40|46882.79
09:43:42|46882.79
09:43:43|46885.15
09:43:44|46885.01
09:43:45|46889.01
09:43:46|46885.
09:43:47|46885.01
09:43:48|46885.01
09:43:49|46885.01
09:43:50|46885.
09:43:51|46885.
09:43:52|46885.01
09:43:53|46885.01
09:43:54|46885.14
09:43:55|46885.
09:43:56|46885.01
09:43:57|46885.
09:43:58|46885.
09:43:59|46885.
09:44:00|46885.01
09:44:01|46885.
09:44:02|46885.
09:44:03|46885.
09:44:04|46885.
09:44:05|46885.
09:44:06|46882.79
09:44:07|46882.78
09:44:08|46882.79
09:44:09|46882.78
09:44:10|46882.78
09:44:11|46882.79
09:44:12|46882.78
09:44:13|46880.69
09:44:14|46880.7
09:44:15|46880.69
09:44:16|46880.69
09:44:17|46876.24
09:44:18|46876.24
09:44:19|46876.24
09:44:20|46876.23
09:44:21|46876.24
09:44:22|46877.01
09:44:23|46877.05
09:44:24|46877.04
09:44:25|46877.07
09:44:26|46884.96
09:44:27|46881.29
09:44:29|46878.99
09:44:31|46885.14
09:44:33|46885.14
09:44:34|46889.01
09:44:35|46889.
09:44:36|46889.02
09:44:38|46895.91
09:44:38|46895.99
09:44:39|46895.91
09:44:41|46895.91
09:44:42|46895.91
09:44:44|46895.91
09:44:44|46882.78
09:44:46|46882.78
09:44:46|46882.78
09:44:47|46882.79
09:44:49|46882.78
09:44:50|46882.79
09:44:50|46892.
09:44:52|46878.45
09:44:53|46884.31
09:44:54|46880.42
09:44:55|46880.42
09:44:56|46880.43
09:44:57|46880.47
09:44:58|46880.47
09:44:59|46884.99
09:45:00|46884.99
09:45:01|46883.01
09:45:02|46885.98
09:45:04|46887.63
09:45:04|46895.9
09:45:05|46895.91
09:45:06|46896.
09:45:07|46896.02
09:45:08|46898.
09:45:09|46898.
09:45:10|46898.01
09:45:11|46899.98
09:45:12|46899.98
09:45:14|46899.98
09:45:14|46899.98
09:45:16|46896.94
09:45:17|46896.94
09:45:17|46896.94
09:45:19|46896.95
09:45:19|46896.94
09:45:20|46896.95
09:45:22|46896.95
09:45:22|46893.38
09:45:23|46886.58
09:45:24|46885.14
09:45:26|46885.14
09:45:26|46885.14
09:45:27|46881.
09:45:30|46880.43
09:45:31|46875.
09:45:33|46873.82
09:45:34|46873.81
09:45:35|46873.82
09:45:36|46877.76
09:45:38|46877.76
09:45:38|46877.76
09:45:40|46877.76
09:45:40|46877.76
09:45:41|46877.75
09:45:42|46877.75
09:45:43|46877.76
09:45:45|46877.99
09:45:45|46877.99
09:45:46|46877.99
09:45:48|46875.87
09:45:48|46876.07
09:45:50|46876.07
09:45:51|46875.41
09:45:51|46875.41
09:45:53|46875.41
09:45:53|46875.41
09:45:55|46876.05
09:45:55|46876.05
09:45:56|46876.05
09:45:58|46876.06
09:45:58|46877.75
09:46:00|46877.74
09:46:01|46877.75
09:46:03|46874.11
09:46:03|46874.1
09:46:05|46874.14
09:46:05|46875.87
09:46:07|46877.99
09:46:07|46879.99
09:46:09|46880.5
09:46:09|46881.15
09:46:10|46881.16
09:46:11|46881.15
09:46:12|46881.15
09:46:13|46881.16
09:46:14|46884.43
09:46:16|46895.9
09:46:16|46892.36
09:46:18|46904.38
09:46:18|46909.27
09:46:20|46909.26
09:46:21|46909.26
09:46:22|46909.26
09:46:22|46909.26
09:46:23|46909.26
09:46:24|46909.26
09:46:25|46900.82
09:46:26|46901.81
09:46:27|46901.81
09:46:28|46900.81
09:46:31|46900.81
09:46:32|46900.81
09:46:33|46899.88
09:46:33|46899.88
09:46:34|46899.88
09:46:37|46904.53
09:46:38|46909.25
09:46:40|46909.25
09:46:40|46905.31
09:46:41|46903.01
09:46:42|46903.01
09:46:43|46901.71
09:46:45|46898.37
09:46:45|46895.89
09:46:46|46895.89
09:46:48|46899.88
09:46:49|46901.94
09:46:50|46901.94
09:46:51|46901.95
09:46:52|46901.96
09:46:53|46901.96
09:46:54|46901.96
09:46:55|46899.98
09:46:56|46899.97
09:46:57|46899.98
09:46:58|46897.77
09:46:58|46884.44
09:47:00|46884.44
09:47:01|46886.79
09:47:02|46886.79
09:47:03|46884.67
09:47:04|46884.68
09:47:05|46884.68
09:47:06|46884.67
09:47:07|46889.72
09:47:08|46889.72
09:47:09|46893.37
09:47:10|46893.37
09:47:11|46900.44
09:47:12|46899.04
09:47:13|46895.34
09:47:14|46895.34
09:47:15|46894.3
09:47:16|46894.3
09:47:17|46894.3
09:47:18|46894.3
09:47:19|46894.3
09:47:20|46894.3
09:47:21|46894.3
09:47:22|46891.8
09:47:23|46889.61
09:47:24|46893.35
09:47:25|46893.36
09:47:26|46888.24
09:47:27|46891.96
09:47:28|46891.97
09:47:29|46891.95
09:47:30|46891.96
09:47:32|46890.24
09:47:33|46889.57
09:47:34|46889.57
09:47:36|46888.25
09:47:37|46887.31
09:47:37|46887.81
09:47:39|46887.81
09:47:40|46887.82
09:47:42|46902.29
09:47:42|46902.2
09:47:44|46892.32
09:47:45|46890.01
09:47:46|46890.02
09:47:46|46890.
09:47:48|46889.8
09:47:49|46889.81
09:47:50|46889.81
09:47:51|46889.81
09:47:52|46889.99
09:47:53|46889.99
09:47:54|46890.
09:47:55|46889.05
09:47:56|46890.58
09:47:58|46899.79
09:47:59|46897.43
09:48:00|46897.42
09:48:01|46897.43
09:48:02|46897.42
09:48:03|46897.42
09:48:04|46897.42
09:48:05|46898.13
09:48:05|46898.13
09:48:07|46899.08
09:48:09|46899.09
09:48:10|46899.08
09:48:10|46899.09
09:48:11|46899.09
09:48:12|46893.38
09:48:14|46893.29
09:48:15|46889.28
09:48:16|46891.01
09:48:17|46891.01
09:48:18|46887.44
09:48:19|46881.25
09:48:20|46880.51
09:48:21|46880.5
09:48:22|46880.55
09:48:23|46880.55
09:48:25|46882.26
09:48:26|46882.27
09:48:27|46882.28
09:48:28|46882.28
09:48:29|46882.27
09:48:30|46882.28
09:48:31|46882.28
09:48:33|46882.27
09:48:35|46883.97
09:48:36|46883.97
09:48:38|46891.
09:48:39|46891.
09:48:39|46891.
09:48:40|46891.
09:48:42|46893.37
09:48:43|46893.37
09:48:44|46893.38
09:48:46|46893.38
09:48:46|46893.38
09:48:47|46893.38
09:48:48|46893.37
09:48:49|46893.37
09:48:50|46891.
09:48:52|46891.
09:48:53|46895.06
09:48:53|46893.36
09:48:54|46890.89
09:48:55|46890.89
09:48:56|46893.36
09:48:57|46893.37
09:48:58|46893.36
09:48:59|46893.36
09:49:00|46893.37
09:49:01|46887.75
09:49:02|46881.98
09:49:03|46881.97
09:49:04|46881.98
09:49:05|46879.57
09:49:06|46879.57
09:49:07|46876.05
09:49:08|46876.05
09:49:09|46876.67
09:49:10|46873.83
09:49:11|46915.51
09:49:13|46918.55
09:49:13|46918.48
09:49:14|46918.47
09:49:15|46918.48
09:49:16|46929.66
09:49:17|46924.95
09:49:18|46923.67
09:49:19|46923.67
09:49:20|46924.93
09:49:21|46924.93
09:49:22|46924.93
09:49:23|46919.45
09:49:25|46915.31
09:49:25|46915.31
09:49:26|46915.3
09:49:27|46917.04
09:49:28|46917.04
09:49:29|46920.33
09:49:30|46916.07
09:49:31|46915.31
09:49:33|46915.31
09:49:35|46911.45
09:49:36|46911.45
09:49:37|46911.45
09:49:39|46911.45
09:49:40|46917.92
09:49:41|46917.93
09:49:42|46916.45
09:49:43|46946.84
09:49:43|46936.9
09:49:45|46936.9
09:49:46|46934.28
09:49:47|46934.28
09:49:49|46934.28
09:49:49|46934.44
09:49:50|46936.22
09:49:51|46926.54
09:49:54|46922.5
09:49:54|46926.
09:49:55|46926.01
09:49:56|46916.46
09:49:57|46916.46
09:49:58|46916.46
09:49:59|46916.45
09:50:00|46916.46
09:50:01|46916.46
09:50:03|46916.5
09:50:04|46906.55
09:50:05|46906.56
09:50:06|46906.56
09:50:07|46906.55
09:50:08|46906.55
09:50:09|46908.3
09:50:10|46908.31
09:50:11|46911.2
09:50:12|46911.2
09:50:13|46913.47
09:50:14|46914.48
09:50:15|46914.47
09:50:16|46914.47
09:50:17|46918.99
09:50:18|46923.32
09:50:19|46924.78
09:50:20|46925.07
09:50:21|46924.71
09:50:22|46917.74
09:50:23|46917.74
09:50:24|46921.44
09:50:25|46921.46
09:50:27|46923.72
09:50:28|46922.77
09:50:29|46920.86
09:50:30|46922.76
09:50:31|46921.23
09:50:32|46921.23
09:50:33|46926.02
09:50:33|46929.5
09:50:36|46928.76
09:50:38|46928.13
09:50:39|46926.96
09:50:40|46923.08
09:50:41|46921.24
09:50:42|46916.53
09:50:43|46916.46
09:50:44|46913.46
09:50:45|46913.45
09:50:47|46913.07
09:50:47|46913.07
09:50:49|46913.07
09:50:49|46919.99
09:50:50|46919.99
09:50:52|46921.29
09:50:53|46921.28
09:50:54|46921.28
09:50:54|46921.28
09:50:56|46921.29
09:50:57|46921.29
09:50:57|46921.25
09:50:58|46921.24
09:51:00|46934.36
09:51:00|46948.28
09:51:01|46945.92
09:51:03|46938.63
09:51:03|46938.63
09:51:05|46937.97
09:51:06|46937.97
09:51:06|46943.71
09:51:08|46942.86
09:51:08|46945.87
09:51:10|46942.44
09:51:10|46942.49
09:51:11|46943.28
09:51:13|46943.29
09:51:14|46942.46
09:51:15|46942.41
09:51:16|46939.74
09:51:17|46934.36
09:51:18|46934.36
09:51:18|46934.37
09:51:19|46934.36
09:51:20|46934.36
09:51:21|46934.36
09:51:22|46934.36
09:51:23|46934.36
09:51:24|46934.36
09:51:26|46934.35
09:51:26|46934.14
09:51:27|46934.14
09:51:29|46934.13
09:51:29|46934.14
09:51:30|46934.14
09:51:32|46934.14
09:51:34|46934.14
09:51:36|46934.1
09:51:37|46934.09
09:51:37|46934.09
09:51:39|46934.1
09:51:40|46934.1
09:51:41|46933.3
09:51:42|46937.96
09:51:44|46943.27
09:51:44|46943.28
09:51:45|46943.28
09:51:46|46943.28
09:51:47|46943.29
09:51:48|46943.28
09:51:50|46943.28
09:51:51|46943.28
09:51:53|46945.58
09:51:54|46945.59
09:51:54|46938.59
09:51:56|46941.05
09:51:57|46934.12
09:51:57|46935.97
09:51:59|46935.97
09:52:00|46935.96
09:52:00|46938.58
09:52:02|46938.59
09:52:03|46938.58
09:52:03|46938.59
09:52:04|46938.59
09:52:05|46938.59
09:52:06|46938.59
09:52:07|46945.11
09:52:09|46944.83
09:52:09|46944.83
09:52:11|46944.84
09:52:11|46944.88
09:52:12|46938.59
09:52:13|46945.09
09:52:14|46947.43
09:52:15|46939.3
09:52:17|46939.3
09:52:18|46939.26
09:52:19|46939.26
09:52:19|46939.26
09:52:22|46939.26
09:52:22|46938.39
09:52:23|46937.34
09:52:24|46937.34
09:52:25|46939.29
09:52:26|46939.28
09:52:27|46952.3
09:52:28|46954.37
09:52:29|46954.36
09:52:30|46956.83
09:52:31|46956.82
09:52:32|46956.82
09:52:33|46956.83
09:52:34|46956.83
09:52:36|46956.83
09:52:38|46956.82
09:52:40|46955.78
09:52:41|46948.54
09:52:43|46946.19
09:52:44|46946.18
09:52:44|46951.99
09:52:45|46952.
09:52:46|46952.
09:52:47|46952.
09:52:49|46952.
09:52:50|46951.99
09:52:51|46952.
09:52:52|46951.2
09:52:53|46948.73
09:52:54|46945.29
09:52:55|46945.28
09:52:56|46942.47
09:52:57|46939.97
09:52:58|46939.98
09:53:00|46945.28
09:53:01|46946.
09:53:02|46946.01
09:53:03|46946.
09:53:04|46942.48
09:53:05|46942.52
09:53:06|46942.52
09:53:06|46945.28
09:53:07|46950.36
09:53:09|46951.7
09:53:10|46951.7
09:53:11|46967.64
09:53:11|46962.12
09:53:13|46969.38
09:53:14|46965.99
09:53:15|46963.5
09:53:16|46959.22
09:53:17|46963.49
09:53:18|46960.51
09:53:18|46963.48
09:53:20|46969.3
09:53:21|46962.87
09:53:22|46967.47
09:53:23|46959.93
09:53:24|46967.19
09:53:24|46962.7
09:53:26|46962.71
09:53:26|46966.7
09:53:28|46953.13
09:53:29|46957.23
09:53:30|46961.63
09:53:31|46945.79
09:53:32|46954.
09:53:33|46954.
09:53:34|46954.
09:53:35|46954.61
09:53:36|46959.23
09:53:37|46957.8
09:53:39|46952.35
09:53:40|46952.36
09:53:42|46955.53
09:53:43|46956.45
09:53:45|46952.57
09:53:45|46955.73
09:53:46|46958.76
09:53:47|46955.86
09:53:50|46936.95
09:53:51|46946.47
09:53:52|46947.36
09:53:53|46947.35
09:53:53|46960.
09:53:54|46960.
09:53:55|46959.99
09:53:56|46959.99
09:53:58|46956.01
09:53:59|46956.02
09:54:00|46956.02
09:54:01|46955.32
09:54:02|46955.32
09:54:03|46955.32
09:54:05|46954.96
09:54:06|46954.97
09:54:07|46954.97
09:54:08|46976.
09:54:09|46978.06
09:54:10|46972.2
09:54:11|46972.21
09:54:12|46972.2
09:54:13|46972.21
09:54:14|46972.2
09:54:15|46982.3
09:54:16|46983.25
09:54:17|46985.68
09:54:18|46985.68
09:54:18|46985.68
09:54:20|46982.4
09:54:20|46982.39
09:54:22|46982.39
09:54:23|46982.39
09:54:23|46988.
09:54:24|46987.99
09:54:26|46999.99
09:54:27|46999.99
09:54:27|46987.57
09:54:28|46987.56
09:54:30|46987.52
09:54:30|46987.51
09:54:31|46987.78
09:54:33|46992.2
09:54:33|46995.39
09:54:35|46995.4
09:54:36|46991.78
09:54:37|46991.77
09:54:39|46989.12
09:54:41|46989.13
09:54:42|46989.12
09:54:43|46982.41
09:54:44|46984.81
09:54:45|46989.12
09:54:46|46989.12
09:54:47|46989.13
09:54:48|46991.77
09:54:49|46991.77
09:54:51|46991.77
09:54:52|46991.78
09:54:53|46991.77
09:54:54|46991.78
09:54:55|46999.99
09:54:55|46999.99
09:54:58|46998.33
09:54:59|46996.73
09:55:00|46996.59
09:55:01|46991.79
09:55:02|46988.75
09:55:02|46988.79
09:55:04|46988.79
09:55:04|46988.78
09:55:05|46996.1
09:55:06|46996.1
09:55:07|46996.11
09:55:09|46990.19
09:55:10|46996.1
09:55:11|46990.16
09:55:11|46990.17
09:55:13|46990.16
09:55:14|46990.17
09:55:14|46995.
09:55:16|46992.64
09:55:16|46990.23
09:55:17|46995.99
09:55:18|46996.
09:55:19|46990.18
09:55:21|46990.18
09:55:22|46987.09
09:55:22|46987.09
09:55:24|46987.08
09:55:25|46990.16
09:55:25|46992.57
09:55:26|46992.57
09:55:27|46990.23
09:55:28|46990.22
09:55:29|46959.09
09:55:30|46959.09
09:55:32|46951.14
09:55:32|46951.13
09:55:33|46951.13
09:55:34|46948.49
09:55:35|46948.48
09:55:36|46948.49
09:55:38|46952.1
09:55:40|46952.09
09:55:41|46952.09
09:55:42|46952.09
09:55:44|46952.1
09:55:44|46952.09
09:55:45|46952.1
09:55:47|46952.09
09:55:48|46948.49
09:55:49|46948.49
09:55:50|46948.49
09:55:51|46948.49
09:55:52|46948.48
09:55:54|46948.48
09:55:55|46948.48
09:55:56|46948.49
09:55:57|46948.48
09:55:58|46968.84
09:55:59|46968.84
09:55:59|46965.14
09:56:01|46962.84
09:56:02|46961.15
09:56:03|46961.76
09:56:03|46963.38
09:56:05|46963.39
09:56:06|46959.45
09:56:07|46961.98
09:56:08|46961.99
09:56:09|46965.15
09:56:10|46965.13
09:56:11|46965.13
09:56:12|46960.39
09:56:13|46958.69
09:56:14|46958.69
09:56:15|46958.69
09:56:16|46954.46
09:56:17|46954.46
09:56:18|46954.46
09:56:19|46957.82
09:56:20|46957.71
09:56:21|46958.69
09:56:22|46957.71
09:56:24|46958.68
09:56:24|46958.68
09:56:25|46954.66
09:56:27|46954.65
09:56:27|46954.65
09:56:29|46948.49
09:56:30|46948.5
09:56:30|46961.5
09:56:32|46964.1
09:56:32|46964.1
09:56:34|46960.78
09:56:35|46964.09
09:56:35|46964.08
09:56:37|46960.81
09:56:38|46960.81
09:56:39|46960.45
09:56:41|46960.41
09:56:42|46960.41
09:56:44|46960.41
09:56:45|46960.4
09:56:47|46960.46
09:56:48|46960.46
09:56:49|46960.46
09:56:49|46965.06
09:56:51|46960.79
09:56:52|46960.8
09:56:53|46965.06
09:56:55|46965.05
09:56:55|46970.21
09:56:56|46970.2
09:56:58|46967.14
09:56:58|46964.89
09:57:00|46964.89
09:57:00|46964.9
09:57:01|46964.9
09:57:03|46964.9
09:57:04|46964.89
09:57:05|46964.9
09:57:06|46970.19
09:57:07|46972.13
09:57:08|46972.13
09:57:09|46972.14
09:57:10|46972.13
09:57:11|46972.13
09:57:11|46970.2
09:57:13|46968.35
09:57:14|46965.11
09:57:15|46972.12
09:57:15|46972.12
09:57:17|46972.12
09:57:18|46972.13
09:57:19|46972.12
09:57:19|46972.8
09:57:21|46972.8
09:57:22|46972.8
09:57:23|46972.8
09:57:24|46972.8
09:57:25|46972.8
09:57:25|46977.19
09:57:27|46973.43
09:57:28|46962.76
09:57:29|46962.76
09:57:30|46962.77
09:57:31|46962.76
09:57:33|46962.76
09:57:34|46962.76
09:57:34|46962.77
09:57:35|46962.77
09:57:37|46962.76
09:57:37|46962.76
09:57:39|46962.76
09:57:39|46962.77
09:57:41|46962.76
09:57:43|46962.76
09:57:43|46962.76
09:57:45|46962.76
09:57:46|46962.76
09:57:47|46962.77
09:57:49|46962.77
09:57:49|46962.76
09:57:51|46962.77
09:57:52|46962.77
09:57:53|46972.13
09:57:53|46976.82
09:57:55|46976.82
09:57:55|46976.82
09:57:57|46976.82
09:57:58|46974.63
09:57:59|46974.63
09:57:59|46972.89
09:58:01|46964.95
09:58:02|46969.57
09:58:03|46969.58
09:58:04|46969.57
09:58:04|46966.65
09:58:06|46966.65
09:58:08|46966.65
09:58:08|46968.27
09:58:10|46969.53
09:58:10|46969.52
09:58:11|46969.53
09:58:13|46969.53
09:58:14|46969.53
09:58:15|46967.5
09:58:15|46967.51
09:58:17|46967.51
09:58:17|46967.51
09:58:19|46967.51
09:58:19|46967.5
09:58:20|46967.56
09:58:22|46967.6
09:58:23|46969.52
09:58:23|46969.57
09:58:24|46976.89
09:58:26|46982.26
09:58:26|46982.25
09:58:27|46981.03
09:58:29|46981.03
09:58:30|46981.04
09:58:30|46979.88
09:58:32|46977.55
09:58:32|46973.44
09:58:33|46972.16
09:58:34|46972.15
09:58:35|46972.16
09:58:36|46972.16
09:58:37|46972.16
09:58:38|46973.25
09:58:40|46972.12
09:58:41|46969.93
09:58:43|46969.53
09:58:43|46969.53
09:58:45|46968.53
09:58:46|46968.54
09:58:47|46974.66
09:58:48|46972.82
09:58:49|46972.83
09:58:51|46972.83
09:58:52|46972.82
09:58:53|46972.82
09:58:54|46972.82
09:58:55|46972.83
09:58:56|46972.82
09:58:57|46972.83
09:58:58|46972.82
09:58:59|46971.92
09:59:00|46975.66
09:59:01|46975.66
09:59:02|46977.15
09:59:03|46979.98
09:59:04|46979.98
09:59:05|46979.98
09:59:06|46979.98
09:59:07|46979.98
09:59:08|46979.98
09:59:09|46979.98
09:59:10|46979.99
09:59:11|46979.98
09:59:12|46979.99
09:59:13|46979.98
09:59:14|46979.99
09:59:15|46979.98
09:59:16|46977.17
09:59:17|46979.22
09:59:18|46977.17
09:59:19|46976.72
09:59:20|46976.72
09:59:21|46976.72
09:59:22|46976.72
09:59:23|46975.
09:59:24|46975.
09:59:25|46975.02
09:59:26|46975.02
09:59:27|46975.02
09:59:28|46975.01
09:59:29|46975.02
09:59:30|46975.02
09:59:31|46975.02
09:59:32|46975.01
09:59:33|46975.01
09:59:34|46975.02
09:59:35|46975.01
09:59:36|46973.6
09:59:37|46980.62
09:59:38|46980.62
09:59:39|46979.42
09:59:40|46975.02
09:59:41|46975.02
09:59:42|46965.
09:59:44|46974.89
09:59:46|46985.6
09:59:47|46989.23
09:59:48|46985.56
09:59:48|46985.56
09:59:50|46985.57
09:59:51|46982.11
09:59:51|46984.54
09:59:54|46984.54
09:59:55|46984.56
09:59:56|46984.57
09:59:56|46984.57
09:59:58|46984.57
09:59:58|46984.56
10:00:00|46984.55
10:00:00|46984.55
10:00:02|46984.56
10:00:03|46981.85
10:00:04|47059.56
10:00:05|47066.92
10:00:06|47077.13
10:00:07|47067.6
10:00:08|47075.31
10:00:09|47075.3
10:00:10|47072.99
10:00:11|47070.05
10:00:12|47079.85
10:00:13|47078.87
10:00:14|47090.46
10:00:15|47086.64
10:00:15|47122.65
10:00:17|47125.93
10:00:18|47126.2
10:00:19|47116.63
10:00:20|47146.37
10:00:21|47155.85
10:00:21|47158.01
10:00:23|47146.39
10:00:24|47125.61
10:00:25|47133.64
10:00:26|47133.28
10:00:26|47138.89
10:00:28|47133.28
10:00:29|47138.87
10:00:30|47138.9
10:00:31|47138.9
10:00:32|47138.9
10:00:34|47149.
10:00:34|47143.68
10:00:35|47141.49
10:00:36|47128.03
10:00:38|47128.
10:00:39|47106.49
10:00:39|47121.53
10:00:41|47128.02
10:00:41|47116.59
10:00:42|47124.87
10:00:45|47136.
10:00:46|47125.96
10:00:47|47123.85
10:00:49|47121.91
10:00:50|47117.85
10:00:52|47115.47
10:00:52|47111.58
10:00:53|47102.43
10:00:55|47102.43
10:00:56|47088.31
10:00:58|47086.66
10:00:58|47092.05
10:00:59|47098.4
10:01:00|47101.36
10:01:01|47096.43
10:01:03|47086.67
10:01:03|47086.67
10:01:05|47096.31
10:01:07|47093.81
10:01:07|47087.73
10:01:09|47091.3
10:01:10|47095.21
10:01:11|47095.21
10:01:12|47095.22
10:01:13|47095.21
10:01:14|47095.21
10:01:15|47095.21
10:01:16|47095.21
10:01:17|47087.75
10:01:18|47086.68
10:01:19|47077.14
10:01:20|47085.
10:01:21|47082.61
10:01:22|47082.61
10:01:23|47082.61
10:01:24|47082.62
10:01:25|47082.62
10:01:26|47082.62
10:01:27|47082.62
10:01:28|47090.49
10:01:29|47090.49
10:01:30|47090.49
10:01:31|47088.61
10:01:32|47088.45
10:01:33|47083.63
10:01:34|47082.63
10:01:35|47082.64
10:01:36|47086.7
10:01:37|47086.7
10:01:38|47086.71
10:01:39|47086.4
10:01:40|47083.81
10:01:41|47083.8
10:01:42|47083.8
10:01:43|47083.8
10:01:44|47083.81
10:01:46|47083.8
10:01:46|47083.81
10:01:49|47077.15
10:01:51|47078.89
10:01:51|47078.9
10:01:54|47078.89
10:01:54|47083.8
10:01:56|47083.81
10:01:56|47083.81
10:01:57|47083.8
10:01:58|47083.81
10:01:59|47083.8
10:02:00|47078.89
10:02:02|47078.34
10:02:03|47078.35
10:02:03|47078.34
10:02:05|47078.35
10:02:06|47079.99
10:02:07|47083.51
10:02:08|47083.5
10:02:08|47083.5
10:02:10|47083.5
10:02:11|47083.51
10:02:12|47083.51
10:02:13|47089.99
10:02:14|47100.59
10:02:15|47100.58
10:02:16|47101.85
10:02:17|47120.25
10:02:18|47123.84
10:02:19|47126.66
10:02:20|47126.66
10:02:21|47123.87
10:02:22|47123.86
10:02:23|47123.86
10:02:24|47123.87
10:02:25|47123.86
10:02:26|47121.71
10:02:27|47117.49
10:02:28|47117.49
10:02:29|47117.48
10:02:30|47117.48
10:02:31|47117.49
10:02:32|47113.15
10:02:33|47113.14
10:02:34|47113.15
10:02:36|47115.78
10:02:37|47100.
10:02:38|47100.
10:02:39|47100.
10:02:40|47099.99
10:02:41|47099.99
10:02:42|47099.99
10:02:43|47099.99
10:02:44|47100.
10:02:45|47100.
10:02:47|47095.33
10:02:49|47098.51
10:02:50|47098.51
10:02:51|47095.04
10:02:52|47095.03
10:02:54|47095.04
10:02:55|47095.04
10:02:56|47095.04
10:02:57|47098.51
10:02:58|47098.51
10:02:59|47098.5
10:03:00|47098.51
10:03:01|47098.5
10:03:02|47098.5
10:03:03|47098.51
10:03:04|47098.51
10:03:06|47113.13
10:03:08|47109.
10:03:08|47106.05
10:03:10|47106.04
10:03:11|47106.05
10:03:12|47109.84
10:03:12|47107.15
10:03:13|47107.15
10:03:14|47107.15
10:03:16|47106.28
10:03:17|47106.29
10:03:18|47098.91
10:03:18|47098.91
10:03:20|47107.15
10:03:20|47111.35
10:03:21|47105.46
10:03:22|47107.13
10:03:23|47109.5
10:03:25|47111.87
10:03:26|47111.87
10:03:26|47111.76
10:03:28|47111.76
10:03:28|47107.7
10:03:29|47107.7
10:03:31|47110.95
10:03:32|47110.95
10:03:32|47109.06
10:03:33|47109.07
10:03:34|47109.07
10:03:35|47109.07
10:03:36|47109.07
10:03:38|47109.05
10:03:38|47103.56
10:03:39|47103.56
10:03:40|47103.56
10:03:42|47103.56
10:03:42|47106.04
10:03:44|47106.04
10:03:45|47106.03
10:03:45|47106.04
10:03:48|47106.03
10:03:49|47106.03
10:03:50|47089.12
10:03:52|47089.12
10:03:53|47089.11
10:03:54|47089.12
10:03:55|47089.11
10:03:56|47089.11
10:03:57|47089.11
10:03:58|47089.12
10:03:59|47090.85
10:04:00|47090.86
10:04:02|47090.87
10:04:02|47090.86
10:04:03|47090.87
10:04:04|47088.51
10:04:06|47089.66
10:04:06|47089.01
10:04:08|47083.97
10:04:08|47083.97
10:04:10|47081.15
10:04:10|47083.99
10:04:11|47099.5
10:04:13|47099.51
10:04:13|47093.04
10:04:14|47093.05
10:04:16|47096.59
10:04:16|47096.59
10:04:17|47096.59
10:04:18|47096.58
10:04:19|47096.59
10:04:20|47096.58
10:04:22|47096.59
10:04:23|47096.59
10:04:23|47096.58
10:04:24|47096.58
10:04:26|47096.59
10:04:27|47100.17
10:04:27|47099.88
10:04:29|47098.8
10:04:30|47093.04
10:04:30|47090.04
10:04:31|47088.32
10:04:33|47088.34
10:04:34|47088.33
10:04:35|47088.33
10:04:35|47088.33
10:04:37|47088.34
10:04:37|47075.97
10:04:38|47082.42
10:04:39|47082.41
10:04:41|47082.42
10:04:41|47079.7
10:04:43|47075.97
10:04:43|47078.29
10:04:45|47078.3
10:04:46|47076.79
10:04:47|47065.86
10:04:49|47063.51
10:04:50|47063.2
10:04:51|47062.67
10:04:52|47062.67
10:04:53|47049.09
10:04:54|47046.24
10:04:55|47036.01
10:04:56|47041.65
10:04:58|47045.1
10:04:59|47047.47
10:05:00|47042.19
10:05:01|47046.24
10:05:02|47049.73
10:05:04|47049.81
10:05:06|47044.55
10:05:06|47046.31
10:05:07|47046.31
10:05:08|47046.3
10:05:10|47046.3
10:05:12|47046.31
10:05:12|47048.01
10:05:13|47048.01
10:05:14|47048.01
10:05:15|47055.85
10:05:17|47062.66
10:05:18|47051.03
10:05:19|47051.03
10:05:20|47049.99
10:05:21|47049.99
10:05:22|47050.
10:05:23|47051.74
10:05:24|47051.74
10:05:25|47060.15
10:05:26|47053.14
10:05:27|47053.16
10:05:28|47053.17
10:05:29|47056.46
10:05:30|47062.67
10:05:31|47062.67
10:05:32|47064.41
10:05:33|47063.02
10:05:34|47063.03
10:05:35|47063.02
10:05:36|47062.66
10:05:37|47060.58
10:05:38|47060.58
10:05:39|47061.99
10:05:40|47062.
10:05:41|47062.
10:05:42|47062.
10:05:43|47062.
10:05:44|47061.99
10:05:45|47061.99
10:05:46|47062.
10:05:47|47061.99
10:05:49|47062.
10:05:49|47061.99
10:05:51|47062.
10:05:52|47062.
10:05:53|47061.99
10:05:54|47062.
10:05:56|47063.01
10:05:56|47060.5
10:05:58|47060.49
10:05:59|47060.49
10:05:59|47061.6
10:06:00|47061.6
10:06:02|47061.6
10:06:03|47061.59
10:06:04|47061.59
10:06:05|47061.59
10:06:06|47056.82
10:06:07|47056.82
10:06:08|47058.56
10:06:09|47058.57
10:06:10|47055.3
10:06:10|47056.45
10:06:13|47056.44
10:06:13|47056.45
10:06:15|47056.44
10:06:17|47055.3
10:06:17|47055.3
10:06:18|47055.3
10:06:19|47051.74
10:06:21|47050.
10:06:21|47051.73
10:06:22|47051.62
10:06:23|47051.61
10:06:24|47051.61
10:06:25|47051.62
10:06:26|47051.62
10:06:27|47055.42
10:06:28|47055.42
10:06:29|47055.42
10:06:30|47055.41
10:06:31|47055.41
10:06:32|47055.4
10:06:33|47055.41
10:06:34|47055.41
10:06:35|47055.41
10:06:36|47056.6
10:06:37|47056.6
10:06:38|47056.6
10:06:39|47056.59
10:06:40|47056.59
10:06:41|47056.59
10:06:42|47056.6
10:06:43|47056.59
10:06:45|47056.6
10:06:45|47056.6
10:06:47|47056.6
10:06:47|47056.59
10:06:48|47056.59
10:06:51|47060.
10:06:52|47059.99
10:06:53|47059.98
10:06:55|47059.99
10:06:56|47059.98
10:06:56|47059.99
10:06:57|47059.99
10:06:59|47059.98
10:06:59|47059.99
10:07:02|47061.58
10:07:03|47061.59
10:07:04|47065.86
10:07:05|47078.11
10:07:05|47078.12
10:07:07|47078.12
10:07:08|47078.18
10:07:09|47079.98
10:07:10|47079.98
10:07:12|47079.98
10:07:13|47079.98
10:07:14|47079.98
10:07:14|47062.08
10:07:16|47062.08
10:07:16|47062.11
10:07:17|47062.12
10:07:18|47062.11
10:07:20|47066.79
10:07:20|47066.79
10:07:21|47068.71
10:07:22|47068.71
10:07:23|47068.72
10:07:25|47068.72
10:07:26|47068.72
10:07:27|47071.09
10:07:28|47071.08
10:07:28|47071.09
10:07:30|47071.12
10:07:30|47073.31
10:07:31|47073.32
10:07:32|47073.32
10:07:33|47073.31
10:07:34|47073.31
10:07:36|47073.32
10:07:36|47077.61
10:07:38|47077.61
10:07:39|47077.61
10:07:40|47079.97
10:07:41|47079.98
10:07:41|47079.97
10:07:43|47079.97
10:07:44|47079.98
10:07:44|47079.99
10:07:45|47080.
10:07:47|47079.99
10:07:48|47080.
10:07:49|47080.
10:07:50|47079.99
10:07:52|47079.99
10:07:53|47080.
10:07:53|47079.99
10:07:55|47080.
10:07:57|47080.
10:07:58|47079.99
10:07:59|47075.41
10:08:00|47066.8
10:08:00|47066.37
10:08:02|47066.37
10:08:02|47066.35
10:08:04|47066.36
10:08:04|47066.35
10:08:05|47066.36
10:08:07|47066.36
10:08:07|47066.35
10:08:08|47066.36
10:08:10|47066.35
10:08:10|47066.36
10:08:12|47066.36
10:08:14|47066.36
10:08:14|47066.36
10:08:15|47063.89
10:08:16|47063.9
10:08:17|47063.9
10:08:18|47063.9
10:08:19|47063.9
10:08:21|47063.89
10:08:21|47063.88
10:08:22|47063.89
10:08:23|47063.88
10:08:24|47063.87
10:08:25|47060.1
10:08:26|47063.88
10:08:28|47063.88
10:08:28|47063.88
10:08:30|47063.88
10:08:30|47063.87
10:08:31|47063.88
10:08:33|47060.06
10:08:33|47060.01
10:08:35|47060.01
10:08:35|47060.
10:08:36|47060.
10:08:38|47060.
10:08:39|47063.15
10:08:39|47062.03
10:08:41|47062.03
10:08:41|47062.02
10:08:42|47062.03
10:08:43|47062.03
10:08:44|47062.03
10:08:45|47059.99
10:08:47|47059.99
10:08:48|47063.87
10:08:48|47063.86
10:08:49|47063.88
10:08:50|47063.9
10:08:52|47063.9
10:08:54|47063.9
10:08:54|47063.89
10:08:56|47063.9
10:08:57|47063.9
10:08:58|47063.9
10:08:59|47078.66
10:09:00|47078.67
10:09:01|47078.68
10:09:02|47079.99
10:09:03|47080.88
10:09:04|47081.66
10:09:05|47083.79
10:09:06|47083.8
10:09:07|47083.8
10:09:08|47081.69
10:09:09|47077.07
10:09:10|47081.41
10:09:11|47081.42
10:09:12|47081.41
10:09:13|47078.97
10:09:14|47076.9
10:09:15|47078.97
10:09:17|47078.97
10:09:17|47078.97
10:09:18|47078.97
10:09:19|47078.52
10:09:21|47078.53
10:09:22|47078.52
10:09:22|47081.42
10:09:24|47081.65
10:09:24|47083.8
10:09:26|47085.13
10:09:26|47085.12
10:09:27|47098.65
10:09:28|47098.8
10:09:29|47098.79
10:09:30|47098.99
10:09:31|47099.
10:09:33|47098.97
10:09:33|47103.52
10:09:34|47109.54
10:09:35|47109.53
10:09:37|47109.53
10:09:37|47107.13
10:09:39|47107.13
10:09:39|47115.13
10:09:40|47112.71
10:09:41|47112.7
10:09:42|47112.71
10:09:43|47112.71
10:09:45|47112.7
10:09:45|47112.01
10:09:46|47112.02
10:09:47|47110.58
10:09:48|47110.58
10:09:49|47110.58
10:09:50|47110.58
10:09:51|47112.
10:09:53|47110.59
10:09:54|47110.58
10:09:56|47111.99
10:09:57|47114.35
10:09:59|47093.41
10:10:00|47095.59
10:10:02|47095.3
10:10:03|47095.3
10:10:04|47095.31
10:10:05|47093.86
10:10:05|47093.85
10:10:07|47093.86
10:10:08|47101.05
10:10:08|47096.65
10:10:10|47101.91
10:10:11|47101.92
10:10:11|47101.92
10:10:13|47101.92
10:10:14|47101.91
10:10:15|47101.92
10:10:17|47101.91
10:10:18|47111.75
10:10:18|47111.75
10:10:20|47111.74
10:10:21|47111.75
10:10:22|47111.74
10:10:22|47111.74
10:10:24|47111.75
10:10:25|47110.58
10:10:25|47110.57
10:10:27|47110.58
10:10:28|47110.57
10:10:29|47110.58
10:10:30|47110.58
10:10:31|47111.74
10:10:32|47111.98
10:10:32|47111.74
10:10:34|47120.
10:10:35|47129.72
10:10:36|47131.99
10:10:37|47131.98
10:10:37|47131.98
10:10:38|47131.96
10:10:40|47129.76
10:10:41|47129.75
10:10:42|47131.03
10:10:43|47131.06
10:10:43|47131.99
10:10:45|47135.35
10:10:45|47139.99
10:10:46|47151.53
10:10:48|47153.83
10:10:49|47154.
10:10:50|47153.99
10:10:51|47153.99
10:10:53|47154.
10:10:55|47153.99
10:10:56|47154.
10:10:57|47153.67
10:10:58|47164.98
10:10:59|47164.98
10:11:00|47164.98
10:11:01|47154.41
10:11:02|47160.
10:11:03|47159.5
10:11:04|47159.5
10:11:06|47164.97
10:11:06|47164.97
10:11:07|47164.97
10:11:08|47164.97
10:11:10|47162.59
10:11:11|47162.59
10:11:13|47162.6
10:11:13|47164.
10:11:14|47163.99
10:11:15|47163.99
10:11:16|47163.99
10:11:17|47164.
10:11:18|47163.99
10:11:19|47163.99
10:11:20|47163.99
10:11:21|47163.99
10:11:22|47164.
10:11:23|47163.99
10:11:25|47154.01
10:11:25|47159.15
10:11:26|47162.42
10:11:27|47165.05
10:11:28|47172.75
10:11:29|47168.42
10:11:30|47167.41
10:11:31|47167.4
10:11:32|47180.89
10:11:33|47173.38
10:11:34|47173.37
10:11:36|47173.37
10:11:36|47151.88
10:11:37|47160.29
10:11:39|47162.65
10:11:39|47156.62
10:11:40|47159.45
10:11:41|47161.12
10:11:42|47154.01
10:11:43|47154.01
10:11:44|47154.01
10:11:45|47154.01
10:11:46|47154.01
10:11:47|47154.01
10:11:48|47161.48
10:11:49|47161.49
10:11:50|47161.48
10:11:51|47161.49
10:11:52|47155.25
10:11:53|47169.66
10:11:55|47164.16
10:11:56|47164.15
10:11:57|47164.16
10:11:59|47164.15
10:12:00|47179.99
10:12:01|47177.11
10:12:02|47177.1
10:12:03|47177.09
10:12:04|47177.09
10:12:05|47177.12
10:12:06|47179.98
10:12:07|47179.98
10:12:08|47179.98
10:12:09|47179.98
10:12:10|47177.12
10:12:11|47177.12
10:12:13|47177.11
10:12:14|47179.97
10:12:15|47179.97
10:12:16|47177.1
10:12:17|47179.98
10:12:18|47179.97
10:12:19|47184.48
10:12:19|47182.35
10:12:21|47182.35
10:12:22|47182.35
10:12:23|47182.36
10:12:24|47182.35
10:12:25|47182.35
10:12:26|47182.35
10:12:27|47190.99
10:12:28|47194.93
10:12:29|47197.18
10:12:30|47218.
10:12:31|47217.2
10:12:32|47209.68
10:12:33|47209.69
10:12:34|47215.99
10:12:35|47214.9
10:12:36|47214.26
10:12:37|47212.
10:12:38|47207.07
10:12:39|47207.07
10:12:40|47204.91
10:12:41|47200.49
10:12:42|47200.49
10:12:43|47201.61
10:12:44|47212.16
10:12:45|47207.2
10:12:45|47224.81
10:12:47|47217.56
10:12:48|47211.63
10:12:49|47211.62
10:12:50|47212.95
10:12:51|47212.95
10:12:52|47222.5
10:12:53|47221.17
10:12:54|47232.8
10:12:54|47232.79
10:12:57|47232.82
10:12:58|47242.92
10:12:59|47238.27
10:13:00|47240.94
10:13:00|47242.91
10:13:02|47242.92
10:13:03|47239.61
10:13:04|47238.79
10:13:05|47238.79
10:13:06|47238.8
10:13:07|47238.79
10:13:09|47238.8
10:13:10|47242.9
10:13:11|47239.6
10:13:12|47239.6
10:13:12|47239.6
10:13:14|47246.17
10:13:15|47243.39
10:13:16|47242.32
10:13:17|47240.52
10:13:18|47240.51
10:13:19|47240.01
10:13:19|47240.01
10:13:21|47240.
10:13:21|47240.01
10:13:23|47238.8
10:13:24|47238.81
10:13:24|47238.81
10:13:26|47238.8
10:13:28|47238.8
10:13:28|47218.4
10:13:30|47209.01
10:13:30|47204.33
10:13:31|47180.
10:13:32|47167.75
10:13:33|47170.34
10:13:34|47186.07
10:13:36|47186.06
10:13:37|47178.73
10:13:37|47178.74
10:13:38|47178.74
10:13:39|47192.53
10:13:40|47192.53
10:13:42|47208.35
10:13:42|47216.08
10:13:43|47210.11
10:13:44|47211.04
10:13:45|47207.09
10:13:46|47207.09
10:13:48|47205.6
10:13:48|47203.05
10:13:49|47202.65
10:13:51|47200.51
10:13:51|47200.51
10:13:53|47200.51
10:13:53|47202.25
10:13:54|47200.52
10:13:56|47196.
10:13:58|47194.78
10:13:59|47191.56
10:14:00|47183.2
10:14:01|47183.19
10:14:02|47183.19
10:14:04|47180.49
10:14:05|47176.43
10:14:06|47176.42
10:14:07|47183.19
10:14:08|47182.64
10:14:10|47182.62
10:14:11|47182.61
10:14:12|47182.62
10:14:12|47182.62
10:14:13|47182.62
10:14:14|47182.62
10:14:15|47182.62
10:14:16|47182.62
10:14:17|47182.62
10:14:18|47182.61
10:14:19|47180.5
10:14:20|47179.1
10:14:21|47173.23
10:14:22|47173.23
10:14:24|47178.7
10:14:24|47176.47
10:14:25|47173.06
10:14:26|47173.07
10:14:27|47173.06
10:14:28|47173.06
10:14:29|47173.06
10:14:30|47173.07
10:14:31|47173.07
10:14:32|47173.07
10:14:33|47173.07
10:14:34|47173.07
10:14:35|47167.87
10:14:36|47163.95
10:14:37|47163.94
10:14:38|47159.11
10:14:39|47161.46
10:14:40|47161.47
10:14:41|47161.46
10:14:43|47156.75
10:14:43|47148.19
10:14:44|47170.02
10:14:45|47173.05
10:14:46|47173.05
10:14:47|47174.8
10:14:48|47198.64
10:14:49|47186.74
10:14:51|47191.55
10:14:51|47194.98
10:14:52|47193.3
10:14:53|47193.3
10:14:54|47186.77
10:14:55|47186.76
10:14:56|47193.27
10:14:58|47193.27
10:14:59|47187.16
10:15:01|47173.63
10:15:03|47178.55
10:15:04|47181.24
10:15:05|47177.81
10:15:07|47170.65
10:15:08|47170.65
10:15:08|47174.21
10:15:09|47176.07
10:15:10|47175.18
10:15:11|47175.18
10:15:12|47168.03
10:15:13|47157.49
10:15:14|47142.24
10:15:15|47150.2
10:15:16|47150.2
10:15:17|47152.28
10:15:18|47152.58
10:15:19|47148.35
10:15:20|47148.36
10:15:21|47151.64
10:15:22|47144.55
10:15:23|47140.42
10:15:24|47144.53
10:15:25|47142.17
10:15:26|47141.51
10:15:27|47144.53
10:15:28|47144.53
10:15:29|47142.21
10:15:30|47156.22
10:15:31|47157.76
10:15:32|47157.76
10:15:33|47157.76
10:15:34|47157.75
10:15:35|47157.76
10:15:36|47157.76
10:15:37|47161.99
10:15:38|47161.98
10:15:39|47161.98
10:15:40|47161.32
10:15:41|47161.31
10:15:42|47159.61
10:15:43|47159.61
10:15:44|47161.29
10:15:45|47161.3
10:15:46|47161.31
10:15:47|47161.31
10:15:48|47161.32
10:15:49|47161.98
10:15:50|47161.98
10:15:51|47161.99
10:15:52|47161.99
10:15:53|47161.99
10:15:54|47161.98
10:15:55|47160.44
10:15:56|47160.01
10:15:57|47159.21
10:15:58|47157.89
10:15:59|47157.89
10:16:01|47156.85
10:16:01|47150.
10:16:03|47150.
10:16:03|47150.
10:16:04|47149.99
10:16:05|47150.
10:16:07|47150.
10:16:08|47150.
10:16:08|47136.26
10:16:09|47136.25
10:16:11|47136.26
10:16:11|47136.26
10:16:12|47136.26
10:16:13|47136.25
10:16:14|47136.25
10:16:15|47136.25
10:16:16|47135.64
10:16:18|47134.37
10:16:19|47134.37
10:16:20|47149.77
10:16:22|47149.77
10:16:22|47149.57
10:16:23|47148.8
10:16:24|47148.8
10:16:25|47157.89
10:16:26|47161.98
10:16:27|47161.97
10:16:28|47161.98
10:16:29|47175.17
10:16:30|47181.34
10:16:31|47170.16
10:16:32|47168.71
10:16:33|47168.71
10:16:34|47168.71
10:16:35|47168.73
10:16:36|47173.4
10:16:37|47181.33
10:16:38|47181.34
10:16:39|47181.35
10:16:41|47181.33
10:16:41|47177.68
10:16:42|47178.03
10:16:43|47177.67
10:16:44|47181.35
10:16:45|47181.34
10:16:46|47181.34
10:16:47|47181.34
10:16:48|47181.34
10:16:50|47181.34
10:16:50|47181.34
10:16:51|47181.34
10:16:53|47181.34
10:16:54|47181.34
10:16:55|47181.34
10:16:56|47183.9
10:16:57|47183.9
10:16:58|47183.9
10:16:59|47183.91
10:17:01|47183.9
10:17:02|47183.9
10:17:04|47183.9
10:17:05|47183.91
10:17:06|47183.9
10:17:08|47181.37
10:17:09|47181.34
10:17:10|47180.06
10:17:10|47180.07
10:17:11|47180.07
10:17:12|47180.06
10:17:13|47181.32
10:17:14|47181.32
10:17:15|47181.33
10:17:17|47181.01
10:17:18|47190.
10:17:19|47190.
10:17:20|47190.01
10:17:21|47190.
10:17:22|47192.38
10:17:23|47190.06
10:17:24|47190.01
10:17:25|47190.
10:17:26|47192.69
10:17:27|47192.69
10:17:28|47192.69
10:17:29|47196.47
10:17:30|47191.38
10:17:31|47190.
10:17:32|47190.01
10:17:34|47190.01
10:17:34|47190.
10:17:35|47190.01
10:17:37|47190.
10:17:37|47190.
10:17:39|47190.
10:17:40|47190.
10:17:40|47190.01
10:17:41|47200.
10:17:42|47200.01
10:17:44|47200.
10:17:44|47200.01
10:17:46|47201.51
10:17:46|47200.
10:17:47|47200.
10:17:48|47190.55
10:17:49|47185.31
10:17:50|47180.9
10:17:51|47180.9
10:17:53|47189.99
10:17:53|47189.99
10:17:55|47189.
10:17:55|47189.01
10:17:56|47189.
10:17:57|47189.01
10:17:58|47187.69
10:17:59|47180.71
10:18:02|47187.29
10:18:03|47183.16
10:18:05|47184.1
10:18:07|47184.1
10:18:08|47181.74
10:18:08|47180.16
10:18:10|47180.15
10:18:11|47180.15
10:18:11|47180.15
10:18:13|47180.07
10:18:14|47180.07
10:18:14|47180.08
10:18:16|47180.07
10:18:16|47180.07
10:18:18|47172.39
10:18:19|47170.12
10:18:20|47170.12
10:18:21|47180.14
10:18:22|47187.69
10:18:22|47170.12
10:18:24|47175.25
10:18:25|47175.25
10:18:26|47175.25
10:18:26|47175.25
10:18:28|47180.07
10:18:28|47180.15
10:18:30|47180.06
10:18:31|47178.39
10:18:32|47175.3
10:18:33|47175.3
10:18:34|47175.29
10:18:34|47175.29
10:18:36|47175.29
10:18:36|47180.
10:18:38|47180.
10:18:39|47175.3
10:18:40|47179.99
10:18:40|47179.98
10:18:41|47175.3
10:18:42|47175.29
10:18:44|47179.46
10:18:45|47179.46
10:18:45|47179.46
10:18:47|47177.05
10:18:47|47184.53
10:18:49|47179.45
10:18:50|47179.45
10:18:51|47174.14
10:18:52|47179.22
10:18:53|47179.23
10:18:54|47177.15
10:18:55|47181.83
10:18:56|47181.83
10:18:57|47174.12
10:18:58|47187.66
10:18:59|47187.65
10:19:00|47187.66
10:19:01|47187.65
10:19:03|47187.66
10:19:03|47187.65
10:19:06|47187.65
10:19:07|47187.65
10:19:09|47187.65
10:19:09|47187.65
10:19:10|47187.66
10:19:11|47189.99
10:19:12|47194.25
10:19:13|47196.35
10:19:14|47196.36
10:19:15|47196.35
10:19:17|47196.36
10:19:17|47196.36
10:19:19|47196.35
10:19:19|47196.35
10:19:20|47195.13
10:19:21|47195.13
10:19:22|47195.13
10:19:23|47195.13
10:19:24|47195.13
10:19:26|47198.61
10:19:26|47198.61
10:19:27|47195.13
10:19:28|47195.13
10:19:29|47195.13
10:19:30|47195.13
10:19:31|47195.13
10:19:32|47190.5
10:19:33|47190.5
10:19:34|47190.5
10:19:35|47190.49
10:19:36|47190.49
10:19:37|47190.49
10:19:39|47190.49
10:19:40|47190.49
10:19:41|47190.49
10:19:42|47190.49
10:19:43|47190.49
10:19:44|47189.53
10:19:45|47189.53
10:19:46|47179.99
10:19:47|47180.
10:19:48|47180.
10:19:49|47179.99
10:19:50|47178.17
10:19:51|47178.18
10:19:52|47178.18
10:19:53|47178.18
10:19:54|47178.65
10:19:55|47179.24
10:19:56|47178.17
10:19:57|47179.99
10:19:58|47179.99
10:19:59|47178.33
10:20:00|47178.34
10:20:01|47178.34
10:20:03|47179.99
10:20:04|47180.
10:20:05|47180.
10:20:06|47179.99
10:20:07|47179.99
10:20:08|47178.82
10:20:09|47156.7
10:20:10|47162.24
10:20:11|47170.05
10:20:12|47170.07
10:20:13|47165.43
10:20:14|47163.65
10:20:15|47163.66
10:20:16|47163.66
10:20:17|47163.08
10:20:18|47163.04
10:20:20|47163.04
10:20:22|47163.07
10:20:22|47186.9
10:20:23|47186.9
10:20:24|47186.9
10:20:25|47186.91
10:20:27|47186.9
10:20:27|47185.24
10:20:28|47181.59
10:20:29|47181.59
10:20:30|47166.87
10:20:31|47167.3
10:20:32|47162.8
10:20:34|47162.8
10:20:34|47162.8
10:20:35|47162.16
10:20:36|47162.17
10:20:38|47162.17
10:20:39|47162.16
10:20:40|47162.16
10:20:41|47162.17
10:20:42|47162.16
10:20:43|47164.52
10:20:44|47162.05
10:20:45|47162.04
10:20:45|47155.66
10:20:47|47161.87
10:20:47|47161.87
10:20:48|47161.88
10:20:49|47161.88
10:20:51|47161.87
10:20:52|47160.01
10:20:52|47160.01
10:20:53|47160.01
10:20:54|47160.01
10:20:55|47160.01
10:20:56|47160.01
10:20:58|47160.01
10:20:58|47173.11
10:21:00|47172.22
10:21:00|47172.23
10:21:02|47172.22
10:21:02|47169.9
10:21:05|47169.9
10:21:06|47169.91
10:21:07|47169.9
10:21:08|47169.91
10:21:09|47169.91
10:21:10|47169.91
10:21:11|47169.91
10:21:11|47169.89
10:21:12|47169.9
10:21:14|47169.89
10:21:15|47163.68
10:21:15|47160.02
10:21:17|47160.02
10:21:19|47160.02
10:21:19|47147.09
10:21:20|47147.1
10:21:21|47147.09
10:21:22|47149.09
10:21:23|47149.07
10:21:24|47147.09
10:21:25|47144.61
10:21:26|47145.4
10:21:28|47145.4
10:21:28|47145.4
10:21:29|47145.41
10:21:31|47142.29
10:21:33|47145.35
10:21:33|47139.51
10:21:34|47144.33
10:21:35|47145.36
10:21:36|47145.36
10:21:37|47143.56
10:21:38|47143.56
10:21:39|47143.56
10:21:40|47143.56
10:21:41|47143.39
10:21:42|47139.51
10:21:43|47141.79
10:21:44|47139.57
10:21:45|47139.56
10:21:46|47139.56
10:21:47|47139.57
10:21:49|47139.56
10:21:49|47139.56
10:21:50|47139.56
10:21:51|47130.
10:21:52|47133.84
10:21:53|47134.73
10:21:54|47136.4
10:21:55|47134.19
10:21:56|47135.17
10:21:57|47134.14
10:21:58|47135.7
10:21:59|47138.24
10:22:00|47137.88
10:22:01|47133.34
10:22:02|47135.48
10:22:03|47135.8
10:22:05|47135.8
10:22:07|47135.2
10:22:08|47135.19
10:22:10|47133.7
10:22:11|47135.18
10:22:11|47135.18
10:22:12|47135.19
10:22:13|47135.19
10:22:14|47135.18
10:22:16|47135.18
10:22:16|47135.18
10:22:18|47123.1
10:22:19|47122.97
10:22:19|47123.11
10:22:21|47134.34
10:22:22|47133.05
10:22:23|47130.71
10:22:25|47128.45
10:22:25|47127.51
10:22:26|47125.72
10:22:28|47122.
10:22:29|47122.03
10:22:29|47122.04
10:22:31|47120.41
10:22:32|47119.54
10:22:32|47120.87
10:22:34|47114.83
10:22:35|47117.05
10:22:35|47114.82
10:22:37|47105.64
10:22:38|47109.63
10:22:38|47109.58
10:22:40|47113.17
10:22:40|47113.17
10:22:42|47113.17
10:22:44|47113.21
10:22:44|47124.37
10:22:45|47129.64
10:22:46|47126.34
10:22:48|47125.35
10:22:49|47130.71
10:22:50|47130.71
10:22:51|47130.71
10:22:51|47147.67
10:22:53|47155.97
10:22:53|47155.97
10:22:55|47151.16
10:22:55|47155.44
10:22:56|47146.97
10:22:58|47152.04
10:22:58|47151.05
10:23:00|47151.06
10:23:00|47151.97
10:23:01|47151.97
10:23:02|47145.02
10:23:04|47140.99
10:23:04|47136.28
10:23:07|47127.85
10:23:07|47127.85
10:23:09|47121.99
10:23:10|47115.22
10:23:12|47113.17
10:23:13|47118.39
10:23:15|47118.4
10:23:16|47118.4
10:23:16|47118.39
10:23:18|47118.4
10:23:18|47113.96
10:23:20|47113.96
10:23:21|47120.5
10:23:21|47120.5
10:23:23|47127.85
10:23:23|47129.27
10:23:24|47124.17
10:23:25|47124.21
10:23:26|47124.34
10:23:27|47124.35
10:23:28|47124.34
10:23:30|47115.73
10:23:31|47114.47
10:23:32|47114.47
10:23:32|47114.47
10:23:34|47114.47
10:23:35|47118.85
10:23:35|47118.85
10:23:36|47118.84
10:23:38|47118.84
10:23:38|47118.85
10:23:40|47118.84
10:23:41|47122.9
10:23:43|47122.9
10:23:43|47122.93
10:23:44|47124.2
10:23:45|47124.19
10:23:46|47124.19
10:23:47|47122.9
10:23:48|47122.9
10:23:49|47122.9
10:23:50|47122.9
10:23:51|47122.91
10:23:52|47122.91
10:23:54|47122.91
10:23:54|47122.9
10:23:55|47122.9
10:23:56|47122.9
10:23:57|47122.9
10:23:58|47122.94
10:23:59|47122.94
10:24:00|47122.94
10:24:01|47122.95
10:24:02|47122.95
10:24:03|47122.94
10:24:04|47122.94
10:24:05|47122.94
10:24:07|47122.9
10:24:08|47122.9
10:24:10|47122.9
10:24:11|47122.91
10:24:12|47122.93
10:24:13|47122.94
10:24:14|47122.94
10:24:15|47122.91
10:24:17|47122.9
10:24:17|47122.9
10:24:19|47122.9
10:24:19|47122.9
10:24:20|47122.9
10:24:21|47122.9
10:24:22|47122.89
10:24:23|47122.9
10:24:24|47122.9
10:24:25|47122.9
10:24:26|47122.89
10:24:27|47122.9
10:24:28|47122.89
10:24:29|47122.89
10:24:30|47122.89
10:24:31|47122.89
10:24:32|47122.58
10:24:33|47122.57
10:24:34|47122.57
10:24:35|47124.19
10:24:36|47124.18
10:24:37|47124.19
10:24:39|47124.2
10:24:40|47124.2
10:24:40|47124.99
10:24:42|47124.99
10:24:42|47125.
10:24:43|47125.
10:24:44|47132.18
10:24:45|47132.18
10:24:46|47132.18
10:24:47|47132.18
10:24:48|47132.19
10:24:49|47135.08
10:24:50|47133.54
10:24:51|47133.55
10:24:52|47133.54
10:24:53|47136.01
10:24:54|47133.54
10:24:55|47133.55
10:24:56|47133.55
10:24:57|47133.05
10:24:58|47131.03
10:24:59|47128.3
10:25:00|47132.73
10:25:01|47132.97
10:25:02|47132.18
10:25:05|47128.3
10:25:05|47128.3
10:25:06|47128.31
10:25:08|47127.53
10:25:09|47127.54
10:25:11|47127.53
10:25:12|47120.46
10:25:13|47120.46
10:25:15|47120.46
10:25:15|47120.46
10:25:17|47120.47
10:25:18|47120.47
10:25:19|47126.35
10:25:20|47126.35
10:25:21|47123.64
10:25:23|47120.54
10:25:24|47126.35
10:25:25|47126.36
10:25:26|47126.36
10:25:28|47126.35
10:25:28|47128.29
10:25:29|47128.29
10:25:30|47128.29
10:25:31|47128.3
10:25:32|47128.31
10:25:34|47128.3
10:25:34|47128.31
10:25:36|47138.55
10:25:36|47140.
10:25:39|47141.89
10:25:39|47143.45
10:25:40|47144.71
10:25:41|47144.71
10:25:42|47144.71
10:25:43|47145.91
10:25:44|47145.91
10:25:45|47142.52
10:25:47|47135.48
10:25:48|47130.88
10:25:49|47135.42
10:25:50|47135.42
10:25:51|47135.41
10:25:52|47135.41
10:25:53|47120.48
10:25:54|47120.47
10:25:55|47120.01
10:25:56|47120.01
10:25:56|47124.96
10:25:58|47124.96
10:25:59|47118.84
10:26:00|47118.85
10:26:01|47123.63
10:26:02|47126.01
10:26:03|47126.
10:26:03|47127.65
10:26:05|47128.29
10:26:06|47128.3
10:26:07|47128.3
10:26:08|47130.87
10:26:10|47131.25
10:26:12|47131.24
10:26:12|47126.98
10:26:14|47126.98
10:26:16|47126.97
10:26:16|47126.97
10:26:18|47126.97
10:26:19|47126.95
10:26:21|47126.95
10:26:22|47126.94
10:26:23|47126.95
10:26:24|47126.94
10:26:25|47126.94
10:26:26|47126.95
10:26:27|47126.95
10:26:28|47126.95
10:26:29|47126.95
10:26:29|47126.95
10:26:31|47126.94
10:26:32|47126.95
10:26:33|47126.95
10:26:34|47126.94
10:26:35|47126.94
10:26:36|47126.94
10:26:37|47126.94
10:26:38|47126.95
10:26:39|47126.95
10:26:40|47126.94
10:26:40|47126.94
10:26:42|47126.94
10:26:43|47120.
10:26:44|47122.37
10:26:45|47122.38
10:26:46|47122.37
10:26:47|47122.37
10:26:48|47122.38
10:26:48|47122.38
10:26:50|47122.37
10:26:50|47122.37
10:26:52|47122.37
10:26:53|47122.37
10:26:54|47122.38
10:26:54|47122.37
10:26:55|47119.01
10:26:57|47117.53
10:26:57|47117.52
10:26:59|47117.52
10:27:00|47117.52
10:27:01|47116.88
10:27:02|47116.87
10:27:02|47122.35
10:27:04|47134.99
10:27:05|47140.99
10:27:05|47140.99
10:27:07|47140.99
10:27:07|47140.99
10:27:09|47140.99
10:27:11|47123.93
10:27:13|47128.93
10:27:13|47133.62
10:27:15|47135.94
10:27:15|47135.94
10:27:16|47135.94
10:27:18|47131.22
10:27:19|47131.22
10:27:20|47131.2
10:27:21|47129.06
10:27:22|47131.19
10:27:23|47131.19
10:27:24|47131.2
10:27:25|47135.94
10:27:27|47138.58
10:27:28|47138.58
10:27:30|47138.58
10:27:31|47136.61
10:27:32|47136.61
10:27:33|47136.61
10:27:34|47136.61
10:27:34|47136.61
10:27:36|47136.61
10:27:37|47136.61
10:27:38|47136.61
10:27:39|47136.61
10:27:40|47136.61
10:27:41|47136.61
10:27:42|47136.61
10:27:43|47136.61
10:27:44|47136.61
10:27:45|47136.61
10:27:46|47145.91
10:27:47|47145.9
10:27:49|47136.61
10:27:49|47136.61
10:27:50|47130.24
10:27:51|47120.89
10:27:52|47124.26
10:27:54|47126.56
10:27:54|47126.57
10:27:55|47126.57
10:27:56|47128.33
10:27:57|47122.72
10:27:59|47126.87
10:27:59|47126.87
10:28:01|47126.86
10:28:03|47122.38
10:28:03|47122.37
10:28:04|47122.38
10:28:05|47122.37
10:28:06|47122.37
10:28:07|47122.37
10:28:08|47122.38
10:28:09|47122.41
10:28:11|47122.42
10:28:13|47122.41
10:28:15|47122.42
10:28:17|47122.37
10:28:17|47121.55
10:28:18|47120.71
10:28:19|47120.71
10:28:20|47116.32
10:28:22|47116.32
10:28:22|47118.66
10:28:23|47120.69
10:28:24|47120.69
10:28:25|47120.69
10:28:26|47101.26
10:28:27|47099.38
10:28:28|47094.28
10:28:29|47083.21
10:28:30|47071.87
10:28:31|47075.99
10:28:32|47075.99
10:28:33|47075.99
10:28:34|47075.99
10:28:35|47084.99
10:28:36|47084.99
10:28:37|47083.86
10:28:38|47086.79
10:28:39|47079.38
10:28:40|47084.08
10:28:42|47084.08
10:28:43|47084.08
10:28:44|47084.09
10:28:45|47075.01
10:28:46|47075.01
10:28:47|47075.02
10:28:48|47075.02
10:28:49|47075.02
10:28:50|47078.33
10:28:51|47065.52
10:28:52|47065.52
10:28:53|47070.71
10:28:54|47070.7
10:28:55|47066.13
10:28:56|47066.12
10:28:57|47066.13
10:28:58|47070.56
10:28:59|47068.61
10:29:00|47066.27
10:29:01|47074.65
10:29:02|47074.65
10:29:03|47069.29
10:29:04|47074.16
10:29:05|47079.98
10:29:06|47079.98
10:29:07|47083.09
10:29:08|47083.1
10:29:09|47078.23
10:29:10|47075.37
10:29:11|47072.91
10:29:13|47072.91
10:29:14|47072.91
10:29:16|47072.92
10:29:17|47072.92
10:29:18|47070.71
10:29:19|47070.54
10:29:20|47070.54
10:29:21|47072.91
10:29:22|47072.9
10:29:23|47072.91
10:29:24|47072.91
10:29:25|47076.01
10:29:26|47078.22
10:29:27|47078.22
10:29:28|47080.99
10:29:29|47080.99
10:29:30|47083.02
10:29:31|47083.02
10:29:32|47083.02
10:29:34|47081.
10:29:34|47081.
10:29:35|47080.99
10:29:36|47081.
10:29:38|47081.
10:29:38|47080.99
10:29:39|47080.99
10:29:40|47081.
10:29:42|47080.99
10:29:42|47081.
10:29:43|47080.99
10:29:44|47080.99
10:29:45|47079.98
10:29:46|47079.98
10:29:47|47079.98
10:29:48|47079.99
10:29:50|47079.99
10:29:50|47079.99
10:29:51|47079.98
10:29:53|47080.98
10:29:54|47080.98
10:29:54|47080.99
10:29:55|47080.99
10:29:57|47080.99
10:29:57|47080.98
10:29:59|47080.99
10:29:59|47080.99
10:30:01|47080.69
10:30:01|47080.69
10:30:03|47080.74
10:30:04|47080.74
10:30:04|47080.74
10:30:05|47080.74
10:30:06|47080.73
10:30:07|47080.73
10:30:08|47080.74
10:30:09|47076.02
10:30:11|47067.1
10:30:11|47067.1
10:30:12|47067.1
10:30:15|47066.13
10:30:16|47057.19
10:30:18|47055.8
10:30:19|47061.99
10:30:20|47061.99
10:30:21|47055.83
10:30:21|47052.88
10:30:23|47050.
10:30:24|47048.19
10:30:25|47048.2
10:30:26|47040.81
10:30:27|47040.81
10:30:28|47040.54
10:30:28|47035.19
10:30:30|47031.01
10:30:31|47031.01
10:30:32|47031.
10:30:33|47038.99
10:30:34|47041.99
10:30:36|47032.96
10:30:36|47037.34
10:30:38|47037.35
10:30:39|47037.35
10:30:41|47037.35
10:30:42|47037.34
10:30:42|47037.35
10:30:44|47037.35
10:30:45|47038.99
10:30:46|47038.99
10:30:46|47036.63
10:30:47|47037.35
10:30:48|47038.92
10:30:50|47035.61
10:30:50|47039.
10:30:51|47039.
10:30:52|47039.
10:30:53|47038.99
10:30:54|47039.
10:30:55|47038.99
10:30:56|47039.
10:30:57|47039.
10:30:58|47039.
10:30:59|47038.99
10:31:00|47039.
10:31:01|47038.99
10:31:03|47039.
10:31:03|47053.98
10:31:04|47053.98
10:31:05|47053.97
10:31:06|47052.27
10:31:08|47047.38
10:31:08|47047.39
10:31:10|47051.99
10:31:10|47051.99
10:31:11|47051.99
10:31:12|47047.39
10:31:15|47047.4
10:31:16|47047.39
10:31:17|47047.39
10:31:19|47047.39
10:31:21|47047.39
10:31:23|47045.58
10:31:23|47047.32
10:31:25|47047.33
10:31:25|47047.33
10:31:26|47040.62
10:31:27|47040.01
10:31:28|47040.
10:31:29|47036.2
10:31:30|47039.97
10:31:31|47039.97
10:31:32|47039.97
10:31:33|47039.98
10:31:34|47040.27
10:31:35|47037.15
10:31:36|47037.15
10:31:37|47037.16
10:31:38|47037.16
10:31:39|47035.95
10:31:40|47039.49
10:31:41|47032.51
10:31:42|47039.
10:31:43|47039.01
10:31:44|47039.
10:31:45|47045.63
10:31:46|47045.63
10:31:47|47037.74
10:31:48|47037.75
10:31:49|47039.98
10:31:50|47042.13
10:31:51|47042.13
10:31:52|47044.99
10:31:53|47044.99
10:31:54|47044.99
10:31:56|47044.99
10:31:56|47044.98
10:31:57|47044.96
10:31:58|47040.84
10:31:59|47040.83
10:32:00|47040.84
10:32:01|47040.85
10:32:02|47040.86
10:32:03|47044.98
10:32:04|47044.98
10:32:05|47044.99
10:32:06|47048.99
10:32:07|47048.98
10:32:08|47048.99
10:32:10|47048.99
10:32:11|47046.7
10:32:12|47046.7
10:32:13|47046.69
10:32:15|47046.7
10:32:17|47047.57
10:32:18|47047.56
10:32:20|47047.57
10:32:21|47047.57
10:32:22|47049.7
10:32:23|47049.7
10:32:23|47049.7
10:32:26|47049.7
10:32:26|47049.7
10:32:27|47049.7
10:32:30|47049.7
10:32:30|47049.69
10:32:32|47049.8
10:32:32|47049.8
10:32:33|47053.43
10:32:34|47050.3
10:32:35|47050.3
10:32:36|47050.3
10:32:37|47050.3
10:32:38|47050.3
10:32:39|47050.31
10:32:40|47057.43
10:32:41|47057.43
10:32:42|47050.06
10:32:44|47050.06
10:32:44|47050.06
10:32:45|47050.06
10:32:46|47050.06
10:32:47|47053.98
10:32:48|47053.97
10:32:49|47053.97
10:32:50|47051.65
10:32:51|47051.66
10:32:52|47053.83
10:32:53|47053.83
10:32:54|47051.66
10:32:55|47051.66
10:32:56|47051.67
10:32:57|47051.67
10:32:58|47053.75
10:32:59|47053.75
10:33:00|47053.98
10:33:01|47053.97
10:33:02|47053.98
10:33:03|47056.47
10:33:04|47059.99
10:33:05|47060.
10:33:06|47059.99
10:33:07|47059.99
10:33:08|47059.99
10:33:09|47057.1
10:33:11|47057.1
10:33:11|47057.1
10:33:12|47061.1
10:33:14|47057.06
10:33:14|47057.05
10:33:15|47057.05
10:33:18|47054.66
10:33:18|47054.65
10:33:19|47054.46
10:33:20|47054.49
10:33:21|47058.16
10:33:23|47054.89
10:33:24|47055.99
10:33:25|47055.98
10:33:26|47054.49
10:33:27|47054.49
10:33:28|47054.49
10:33:29|47054.49
10:33:30|47054.45
10:33:31|47054.45
10:33:32|47054.45
10:33:33|47054.46
10:33:34|47054.45
10:33:35|47054.45
10:33:36|47054.45
10:33:37|47054.46
10:33:38|47054.45
10:33:39|47054.45
10:33:40|47054.46
10:33:42|47054.45
10:33:43|47054.46
10:33:45|47054.45
10:33:45|47054.45
10:33:47|47054.46
10:33:47|47054.45
10:33:48|47054.45
10:33:49|47054.45
10:33:50|47054.46
10:33:51|47054.46
10:33:53|47054.45
10:33:53|47054.45
10:33:55|47054.45
10:33:55|47054.45
10:33:56|47054.45
10:33:57|47054.45
10:33:59|47054.45
10:33:59|47054.46
10:34:01|47054.45
10:34:01|47054.45
10:34:02|47054.46
10:34:04|47054.46
10:34:04|47054.46
10:34:06|47054.46
10:34:06|47054.49
10:34:08|47054.5
10:34:08|47054.5
10:34:10|47054.49
10:34:11|47054.49
10:34:11|47054.5
10:34:13|47062.49
10:34:14|47067.01
10:34:14|47065.36
10:34:15|47066.56
10:34:18|47066.57
10:34:19|47066.56
10:34:21|47066.57
10:34:22|47066.57
10:34:23|47066.56
10:34:25|47067.84
10:34:26|47079.99
10:34:27|47079.99
10:34:28|47079.99
10:34:29|47079.99
10:34:30|47079.99
10:34:31|47080.47
10:34:33|47080.48
10:34:34|47080.47
10:34:35|47080.47
10:34:35|47080.47
10:34:37|47080.48
10:34:37|47080.48
10:34:38|47078.77
10:34:39|47080.47
10:34:41|47080.47
10:34:42|47083.1
10:34:44|47083.1
10:34:44|47083.1
10:34:45|47089.79
10:34:46|47089.8
10:34:47|47091.01
10:34:49|47091.
10:34:50|47085.84
10:34:51|47085.83
10:34:52|47085.87
10:34:53|47091.
10:34:54|47091.01
10:34:55|47091.
10:34:56|47089.83
10:34:56|47089.83
10:34:58|47089.83
10:34:59|47089.83
10:35:00|47089.82
10:35:00|47088.23
10:35:01|47089.82
10:35:04|47089.81
10:35:04|47088.24
10:35:05|47089.16
10:35:07|47089.16
10:35:07|47097.59
10:35:09|47097.63
10:35:09|47098.99
10:35:11|47101.56
10:35:11|47101.59
10:35:12|47101.6
10:35:13|47108.39
10:35:14|47107.98
10:35:15|47105.95
10:35:16|47101.6
10:35:19|47097.61
10:35:20|47097.6
10:35:21|47101.6
10:35:23|47101.6
10:35:24|47101.6
10:35:24|47101.6
10:35:26|47101.6
10:35:27|47099.27
10:35:28|47099.27
10:35:29|47099.92
10:35:29|47100.65
10:35:30|47101.6
10:35:32|47101.6
10:35:33|47105.98
10:35:34|47102.57
10:35:35|47104.87
10:35:36|47097.65
10:35:37|47097.68
10:35:38|47101.59
10:35:39|47104.48
10:35:40|47104.48
10:35:41|47104.49
10:35:42|47104.48
10:35:43|47104.49
10:35:44|47104.48
10:35:45|47104.48
10:35:46|47104.48
10:35:47|47104.53
10:35:48|47104.52
10:35:49|47104.52
10:35:50|47104.52
10:35:51|47104.32
10:35:52|47104.22
10:35:53|47104.22
10:35:54|47102.56
10:35:55|47105.
10:35:57|47104.99
10:35:57|47104.97
10:35:59|47102.46
10:35:59|47102.46
10:36:00|47102.46
10:36:02|47102.48
10:36:02|47102.47
10:36:04|47096.88
10:36:05|47097.82
10:36:05|47097.81
10:36:07|47097.82
10:36:08|47097.82
10:36:08|47097.82
10:36:09|47097.83
10:36:10|47089.17
10:36:12|47092.29
10:36:12|47097.83
10:36:13|47097.83
10:36:14|47096.51
10:36:16|47098.96
10:36:16|47098.97
10:36:19|47098.97
10:36:20|47098.96
10:36:21|47098.97
10:36:23|47099.94
10:36:23|47105.
10:36:25|47104.96
10:36:26|47110.
10:36:27|47110.
10:36:28|47110.
10:36:29|47110.
10:36:30|47110.01
10:36:31|47110.01
10:36:32|47104.8
10:36:33|47104.8
10:36:34|47108.
10:36:35|47108.
10:36:36|47108.
10:36:37|47107.99
10:36:38|47107.99
10:36:39|47107.02
10:36:40|47107.02
10:36:41|47104.93
10:36:42|47104.93
10:36:43|47104.93
10:36:44|47104.92
10:36:45|47104.92
10:36:46|47107.02
10:36:47|47110.01
10:36:48|47107.24
10:36:49|47107.24
10:36:50|47107.25
10:36:51|47107.25
10:36:52|47107.28
10:36:53|47110.01
10:36:54|47110.01
10:36:55|47110.01
10:36:56|47107.07
10:36:57|47107.02
10:36:58|47105.75
10:36:59|47105.75
10:37:00|47109.99
10:37:01|47108.27
10:37:02|47107.26
10:37:03|47107.25
10:37:04|47109.98
10:37:05|47109.98
10:37:06|47110.
10:37:07|47110.
10:37:08|47110.
10:37:09|47110.01
10:37:10|47110.
10:37:11|47110.01
10:37:12|47110.
10:37:13|47110.
10:37:14|47117.24
10:37:15|47118.38
10:37:16|47118.38
10:37:17|47119.
10:37:18|47119.97
10:37:20|47119.97
10:37:22|47117.25
10:37:23|47120.
10:37:24|47120.
10:37:25|47120.
10:37:27|47127.47
10:37:27|47127.48
10:37:28|47127.49
10:37:30|47127.48
10:37:32|47124.22
10:37:33|47124.23
10:37:34|47129.58
10:37:35|47133.59
10:37:36|47131.76
10:37:37|47131.76
10:37:38|47131.76
10:37:39|47133.96
10:37:40|47134.81
10:37:41|47135.49
10:37:42|47135.49
10:37:43|47135.32
10:37:44|47136.6
10:37:45|47136.6
10:37:47|47143.46
10:37:47|47138.61
10:37:49|47136.04
10:37:50|47137.56
10:37:51|47137.56
10:37:52|47131.76
10:37:53|47129.48
10:37:54|47129.49
10:37:55|47128.54
10:37:55|47127.43
10:37:57|47127.42
10:37:57|47127.42
10:37:59|47127.43
10:38:00|47129.02
10:38:01|47131.7
10:38:02|47137.57
10:38:02|47137.56
10:38:03|47136.17
10:38:05|47131.82
10:38:06|47138.61
10:38:07|47130.01
10:38:08|47135.99
10:38:09|47135.99
10:38:09|47135.99
10:38:11|47136.
10:38:12|47136.
10:38:13|47132.33
10:38:14|47134.7
10:38:15|47129.78
10:38:16|47131.
10:38:17|47127.42
10:38:17|47127.42
10:38:19|47127.42
10:38:20|47127.42
10:38:22|47127.42
10:38:24|47127.47
10:38:25|47127.43
10:38:26|47129.04
10:38:28|47127.44
10:38:28|47130.59
10:38:30|47127.44
10:38:31|47127.44
10:38:31|47127.43
10:38:32|47127.44
10:38:34|47130.58
10:38:35|47130.58
10:38:36|47131.
10:38:37|47135.87
10:38:38|47136.17
10:38:39|47136.17
10:38:40|47136.17
10:38:41|47136.17
10:38:42|47136.17
10:38:43|47136.17
10:38:45|47137.54
10:38:45|47140.76
10:38:46|47140.76
10:38:47|47140.75
10:38:48|47140.75
10:38:49|47143.49
10:38:50|47143.49
10:38:51|47141.17
10:38:52|47141.17
10:38:53|47141.17
10:38:54|47140.76
10:38:56|47140.76
10:38:56|47140.76
10:38:58|47140.77
10:38:59|47140.78
10:39:00|47140.78
10:39:01|47144.97
10:39:02|47142.41
10:39:03|47142.42
10:39:04|47142.41
10:39:05|47142.41
10:39:06|47142.41
10:39:06|47147.56
10:39:07|47159.01
10:39:09|47164.02
10:39:10|47159.01
10:39:11|47156.64
10:39:11|47150.95
10:39:13|47154.98
10:39:14|47162.77
10:39:14|47157.86
10:39:16|47161.11
10:39:16|47164.27
10:39:18|47159.82
10:39:19|47162.19
10:39:19|47159.82
10:39:20|47159.82
10:39:23|47164.33
10:39:25|47166.38
10:39:25|47170.
10:39:27|47169.99
10:39:28|47166.39
10:39:29|47163.2
10:39:30|47166.38
10:39:31|47166.38
10:39:33|47166.39
10:39:34|47165.98
10:39:35|47165.97
10:39:35|47165.76
10:39:36|47165.75
10:39:39|47161.02
10:39:39|47161.02
10:39:40|47153.97
10:39:41|47153.97
10:39:42|47156.49
10:39:43|47156.5
10:39:45|47156.53
10:39:45|47163.91
10:39:46|47159.1
10:39:48|47157.34
10:39:48|47162.77
10:39:49|47159.07
10:39:50|47159.07
10:39:52|47159.07
10:39:52|47159.08
10:39:53|47159.07
10:39:54|47154.93
10:39:55|47154.93
10:39:57|47154.93
10:39:57|47160.54
10:39:59|47159.49
10:39:59|47167.01
10:40:01|47160.02
10:40:01|47161.99
10:40:02|47162.
10:40:04|47158.35
10:40:04|47163.15
10:40:05|47163.38
10:40:07|47166.73
10:40:07|47166.73
10:40:08|47168.99
10:40:09|47169.98
10:40:10|47165.64
10:40:12|47165.
10:40:13|47160.03
10:40:13|47160.06
10:40:14|47163.99
10:40:16|47160.16
10:40:16|47165.44
10:40:17|47165.45
10:40:18|47165.44
10:40:19|47160.15
10:40:20|47160.15
10:40:21|47160.15
10:40:24|47163.99
10:40:24|47163.99
10:40:26|47164.
10:40:27|47163.99
10:40:29|47163.99
10:40:30|47160.15
10:40:31|47153.
10:40:32|47152.99
10:40:33|47153.
10:40:34|47153.
10:40:35|47153.
10:40:36|47149.62
10:40:37|47148.02
10:40:38|47152.99
10:40:39|47155.
10:40:40|47155.
10:40:41|47156.99
10:40:42|47157.
10:40:43|47156.99
10:40:44|47157.
10:40:45|47157.
10:40:46|47157.
10:40:47|47158.56
10:40:48|47154.24
10:40:49|47151.95
10:40:50|47154.3
10:40:51|47157.64
10:40:52|47157.64
10:40:53|47157.63
10:40:54|47157.67
10:40:55|47175.55
10:40:56|47175.55
10:40:57|47168.34
10:40:58|47168.34
10:40:59|47168.34
10:41:00|47168.34
10:41:01|47164.35
10:41:02|47162.55
10:41:04|47162.55
10:41:04|47162.55
10:41:06|47162.54
10:41:07|47162.58
10:41:08|47163.95
10:41:09|47167.9
10:41:10|47167.93
10:41:11|47175.21
10:41:12|47172.28
10:41:13|47172.41
10:41:14|47176.47
10:41:15|47170.44
10:41:16|47170.44
10:41:17|47170.43
10:41:18|47173.73
10:41:19|47175.89
10:41:20|47166.86
10:41:21|47167.56
10:41:22|47173.6
10:41:23|47173.61
10:41:25|47175.99
10:41:27|47169.58
10:41:29|47170.41
10:41:29|47170.42
10:41:31|47163.15
10:41:31|47163.15
10:41:32|47167.49
10:41:34|47167.49
10:41:35|47167.5
10:41:36|47167.49
10:41:38|47164.14
10:41:38|47164.13
10:41:39|47162.49
10:41:40|47162.48
10:41:41|47162.48
10:41:42|47166.8
10:41:43|47166.79
10:41:45|47167.89
10:41:46|47162.49
10:41:47|47164.13
10:41:47|47162.51
10:41:49|47162.5
10:41:50|47162.5
10:41:51|47162.5
10:41:52|47162.5
10:41:53|47162.5
10:41:54|47162.5
10:41:55|47162.5
10:41:55|47162.5
10:41:57|47162.5
10:41:58|47162.5
10:41:59|47162.49
10:42:00|47162.49
10:42:01|47162.5
10:42:02|47162.5
10:42:03|47162.49
10:42:05|47166.89
10:42:06|47160.73
10:42:06|47160.73
10:42:08|47160.72
10:42:09|47160.73
10:42:10|47160.73
10:42:11|47160.72
10:42:12|47162.49
10:42:12|47162.48
10:42:13|47163.71
10:42:15|47163.7
10:42:16|47163.71
10:42:17|47163.71
10:42:18|47163.7
10:42:19|47160.01
10:42:19|47162.51
10:42:20|47162.5
10:42:21|47162.5
10:42:23|47160.57
10:42:23|47170.64
10:42:26|47170.64
10:42:28|47172.4
10:42:28|47173.61
10:42:29|47173.61
10:42:30|47173.62
10:42:32|47173.62
10:42:33|47175.98
10:42:35|47175.98
10:42:36|47175.99
10:42:36|47175.98
10:42:38|47169.88
10:42:39|47175.98
10:42:39|47175.99
10:42:41|47175.98
10:42:42|47175.99
10:42:43|47175.98
10:42:44|47175.98
10:42:45|47169.93
10:42:46|47169.93
10:42:46|47169.93
10:42:48|47169.92
10:42:49|47169.92
10:42:50|47168.96
10:42:50|47170.54
10:42:52|47170.54
10:42:53|47170.54
10:42:53|47170.55
10:42:55|47170.54
10:42:56|47174.85
10:42:58|47174.84
10:42:58|47174.84
10:43:01|47174.11
10:43:01|47174.11
10:43:02|47174.12
10:43:03|47174.11
10:43:04|47174.11
10:43:05|47174.12
10:43:06|47176.
10:43:07|47184.99
10:43:08|47185.
10:43:09|47184.99
10:43:11|47185.
10:43:11|47184.99
10:43:13|47185.
10:43:14|47184.98
10:43:15|47184.98
10:43:16|47184.98
10:43:18|47184.98
10:43:19|47197.41
10:43:20|47195.82
10:43:20|47199.99
10:43:22|47199.99
10:43:23|47199.99
10:43:24|47199.99
10:43:25|47199.99
10:43:27|47199.99
10:43:28|47199.99
10:43:29|47199.99
10:43:31|47199.98
10:43:32|47186.72
10:43:33|47186.72
10:43:34|47184.99
10:43:36|47185.
10:43:37|47184.99
10:43:38|47184.99
10:43:39|47185.
10:43:40|47170.58
10:43:40|47170.51
10:43:42|47173.67
10:43:42|47173.67
10:43:43|47176.45
10:43:44|47174.15
10:43:46|47170.59
10:43:47|47170.51
10:43:47|47165.76
10:43:49|47165.76
10:43:49|47165.76
10:43:50|47170.62
10:43:51|47170.83
10:43:52|47170.62
10:43:55|47170.63
10:43:55|47165.01
10:43:56|47168.77
10:43:57|47162.69
10:43:58|47162.69
10:43:59|47162.69
10:44:00|47162.73
10:44:01|47165.98
10:44:02|47168.33
10:44:03|47170.61
10:44:04|47168.94
10:44:05|47164.22
10:44:06|47164.21
10:44:07|47162.62
10:44:08|47167.
10:44:09|47167.01
10:44:10|47169.5
10:44:11|47166.07
10:44:12|47166.07
10:44:13|47166.07
10:44:14|47166.07
10:44:15|47166.07
10:44:16|47166.07
10:44:17|47167.
10:44:18|47167.
10:44:19|47167.11
10:44:20|47166.98
10:44:21|47165.32
10:44:22|47165.32
10:44:24|47167.72
10:44:24|47167.72
10:44:25|47165.32
10:44:26|47167.71
10:44:29|47152.86
10:44:30|47156.93
10:44:31|47161.87
10:44:33|47159.56
10:44:34|47159.57
10:44:35|47165.08
10:44:36|47165.31
10:44:37|47169.49
10:44:38|47169.49
10:44:39|47169.5
10:44:41|47169.49
10:44:42|47169.49
10:44:43|47169.49
10:44:44|47169.49
10:44:45|47169.49
10:44:46|47167.22
10:44:47|47165.32
10:44:48|47172.47
10:44:49|47174.03
10:44:50|47174.03
10:44:51|47174.03
10:44:52|47174.03
10:44:53|47174.04
10:44:54|47174.03
10:44:55|47174.03
10:44:56|47174.03
10:44:57|47169.49
10:44:58|47169.48
10:44:59|47169.48
10:45:00|47169.48
10:45:01|47170.
10:45:03|47169.99
10:45:03|47168.98
10:45:04|47168.98
10:45:06|47168.97
10:45:07|47173.49
10:45:08|47172.41
10:45:09|47167.35
10:45:10|47174.02
10:45:11|47174.02
10:45:12|47174.02
10:45:13|47174.02
10:45:14|47174.03
10:45:15|47169.24
10:45:16|47172.42
10:45:17|47172.38
10:45:18|47172.37
10:45:19|47171.94
10:45:20|47169.31
10:45:21|47169.32
10:45:23|47169.32
10:45:24|47169.16
10:45:25|47169.16
10:45:25|47169.16
10:45:27|47169.16
10:45:29|47169.15
10:45:30|47168.68
10:45:32|47168.68
10:45:33|47168.67
10:45:34|47168.67
10:45:35|47161.15
10:45:36|47164.33
10:45:37|47164.38
10:45:38|47168.67
10:45:39|47168.67
10:45:40|47168.66
10:45:41|47168.68
10:45:42|47168.68
10:45:43|47168.69
10:45:44|47168.68
10:45:45|47168.68
10:45:46|47168.68
10:45:47|47169.19
10:45:48|47169.31
10:45:49|47169.31
10:45:50|47169.31
10:45:51|47169.32
10:45:52|47169.31
10:45:53|47169.33
10:45:54|47169.33
10:45:55|47169.34
10:45:56|47169.33
10:45:57|47169.33
10:45:58|47167.
10:45:59|47167.
10:46:00|47167.
10:46:01|47166.99
10:46:02|47169.44
10:46:03|47169.44
10:46:04|47167.87
10:46:05|47167.87
10:46:06|47179.59
10:46:07|47189.99
10:46:08|47198.51
10:46:09|47198.51
10:46:10|47199.93
10:46:12|47199.93
10:46:13|47204.98
10:46:13|47207.72
10:46:15|47209.69
10:46:16|47214.72
10:46:17|47217.99
10:46:18|47222.21
10:46:19|47229.98
10:46:20|47229.99
10:46:21|47228.24
10:46:22|47224.82
10:46:23|47208.04
10:46:24|47208.34
10:46:25|47214.53
10:46:26|47215.31
10:46:27|47219.19
10:46:28|47215.79
10:46:30|47215.86
10:46:32|47212.14
10:46:34|47214.22
10:46:34|47214.21
10:46:35|47208.58
10:46:37|47211.85
10:46:38|47211.85
10:46:38|47211.86
10:46:40|47211.86
10:46:40|47209.79
10:46:42|47207.69
10:46:42|47207.7
10:46:44|47207.69
10:46:45|47207.69
10:46:46|47193.52
10:46:47|47192.2
10:46:48|47192.19
10:46:49|47192.2
10:46:50|47191.49
10:46:50|47191.49
10:46:52|47191.5
10:46:52|47191.25
10:46:54|47192.
10:46:55|47191.25
10:46:56|47191.49
10:46:56|47192.
10:46:58|47192.
10:46:59|47192.
10:46:59|47191.99
10:47:01|47191.49
10:47:01|47191.49
10:47:03|47191.49
10:47:03|47205.71
10:47:05|47205.71
10:47:05|47211.75
10:47:06|47214.21
10:47:07|47214.21
10:47:08|47214.22
10:47:09|47214.29
10:47:11|47214.23
10:47:12|47214.23
10:47:12|47212.45
10:47:13|47208.98
10:47:14|47208.98
10:47:15|47208.99
10:47:16|47208.99
10:47:17|47214.
10:47:19|47214.
10:47:19|47210.02
10:47:21|47210.02
10:47:21|47210.02
10:47:22|47214.21
10:47:24|47214.2
10:47:25|47209.48
10:47:25|47205.97
10:47:27|47210.02
10:47:27|47210.02
10:47:28|47210.61
10:47:31|47210.62
10:47:32|47210.62
10:47:34|47211.41
10:47:35|47211.41
10:47:35|47216.15
10:47:37|47217.58
10:47:37|47217.58
10:47:38|47218.85
10:47:41|47218.85
10:47:41|47218.87
10:47:43|47218.89
10:47:43|47218.89
10:47:44|47218.84
10:47:45|47218.84
10:47:46|47218.83
10:47:48|47215.96
10:47:48|47215.95
10:47:49|47215.99
10:47:50|47215.99
10:47:51|47218.87
10:47:52|47238.79
10:47:53|47231.73
10:47:54|47230.27
10:47:55|47230.27
10:47:56|47227.6
10:47:57|47227.59
10:47:58|47227.59
10:47:59|47232.99
10:48:00|47230.
10:48:01|47237.85
10:48:02|47226.93
10:48:03|47226.92
10:48:04|47216.87
10:48:05|47216.87
10:48:06|47215.
10:48:07|47214.55
10:48:08|47214.54
10:48:09|47214.54
10:48:10|47209.49
10:48:11|47209.49
10:48:12|47208.01
10:48:13|47208.01
10:48:14|47208.01
10:48:15|47202.62
10:48:16|47200.01
10:48:17|47200.01
10:48:18|47200.01
10:48:19|47200.
10:48:20|47200.01
10:48:21|47202.07
10:48:22|47200.02
10:48:23|47200.02
10:48:24|47200.06
10:48:25|47200.02
10:48:26|47200.01
10:48:27|47200.01
10:48:28|47200.02
10:48:29|47200.02
10:48:31|47206.17
10:48:32|47206.17
10:48:33|47202.48
10:48:34|47202.47
10:48:36|47205.46
10:48:37|47205.45
10:48:38|47205.45
10:48:40|47200.01
10:48:40|47202.81
10:48:42|47200.69
10:48:43|47200.69
10:48:44|47200.7
10:48:45|47208.01
10:48:46|47208.
10:48:47|47208.
10:48:48|47208.01
10:48:49|47208.01
10:48:50|47208.
10:48:51|47209.76
10:48:52|47205.69
10:48:53|47205.68
10:48:54|47205.68
10:48:55|47208.
10:48:56|47208.
10:48:57|47208.
10:48:58|47208.
10:48:59|47208.
10:49:00|47206.29
10:49:01|47206.29
10:49:02|47207.67
10:49:03|47213.27
10:49:04|47209.15
10:49:06|47209.15
10:49:06|47209.16
10:49:07|47209.16
10:49:08|47209.15
10:49:09|47210.
10:49:10|47210.
10:49:11|47210.
10:49:12|47210.04
10:49:13|47210.03
10:49:14|47210.03
10:49:15|47216.85
10:49:16|47214.5
10:49:18|47214.51
10:49:18|47214.55
10:49:19|47214.54
10:49:20|47218.06
10:49:21|47218.06
10:49:22|47218.06
10:49:23|47213.34
10:49:24|47214.
10:49:25|47214.
10:49:26|47214.
10:49:27|47214.
10:49:28|47213.99
10:49:30|47214.
10:49:31|47213.99
10:49:33|47214.49
10:49:34|47214.51
10:49:36|47214.51
10:49:37|47214.5
10:49:38|47214.55
10:49:39|47214.55
10:49:40|47214.54
10:49:41|47214.55
10:49:42|47205.69
10:49:43|47202.81
10:49:44|47202.81
10:49:45|47202.81
10:49:45|47202.8
10:49:47|47196.2
10:49:47|47195.78
10:49:49|47195.78
10:49:50|47195.78
10:49:51|47195.78
10:49:52|47195.78
10:49:53|47192.03
10:49:54|47192.6
10:49:55|47192.59
10:49:56|47192.6
10:49:57|47192.6
10:49:57|47195.28
10:49:59|47192.61
10:50:00|47192.6
10:50:00|47192.64
10:50:02|47192.
10:50:03|47180.
10:50:04|47180.
10:50:05|47184.43
10:50:06|47184.48
10:50:07|47184.48
10:50:09|47186.5
10:50:11|47186.5
10:50:11|47176.49
10:50:12|47168.01
10:50:13|47168.
10:50:14|47166.99
10:50:15|47166.99
10:50:16|47166.99
10:50:17|47166.99
10:50:18|47154.44
10:50:19|47160.71
10:50:20|47168.15
10:50:21|47166.01
10:50:22|47163.65
10:50:23|47168.14
10:50:24|47168.15
10:50:25|47168.08
10:50:26|47168.08
10:50:27|47168.09
10:50:28|47166.48
10:50:29|47159.92
10:50:30|47160.
10:50:31|47168.14
10:50:33|47168.15
10:50:35|47170.89
10:50:37|47170.88
10:50:38|47169.78
10:50:39|47175.03
10:50:41|47175.03
10:50:41|47175.03
10:50:43|47175.04
10:50:44|47176.45
10:50:45|47175.32
10:50:46|47168.11
10:50:47|47169.37
10:50:48|47173.59
10:50:50|47173.6
10:50:50|47168.1
10:50:52|47168.1
10:50:53|47168.1
10:50:53|47181.66
10:50:55|47173.59
10:50:55|47173.59
10:50:56|47173.59
10:50:57|47173.59
10:50:58|47173.58
10:50:59|47173.59
10:51:01|47176.17
10:51:03|47173.59
10:51:03|47173.6
10:51:04|47176.22
10:51:05|47176.22
10:51:06|47176.22
10:51:07|47176.22
10:51:08|47181.64
10:51:10|47177.65
10:51:10|47173.61
10:51:11|47173.6
10:51:12|47173.59
10:51:13|47173.59
10:51:14|47173.58
10:51:15|47173.56
10:51:17|47171.94
10:51:18|47171.93
10:51:18|47170.36
10:51:19|47170.36
10:51:20|47170.35
10:51:21|47170.36
10:51:22|47170.35
10:51:23|47170.35
10:51:24|47170.
10:51:25|47170.01
10:51:27|47170.
10:51:27|47170.02
10:51:28|47168.11
10:51:30|47168.11
10:51:30|47165.
10:51:32|47165.
10:51:32|47165.
10:51:35|47157.55
10:51:36|47161.88
10:51:37|47161.89
10:51:39|47161.88
10:51:39|47158.84
10:51:40|47160.99
10:51:41|47161.
10:51:43|47161.
10:51:44|47154.46
10:51:45|47151.51
10:51:46|47151.51
10:51:47|47147.85
10:51:48|47147.85
10:51:49|47147.85
10:51:50|47147.85
10:51:51|47152.13
10:51:53|47152.13
10:51:54|47153.94
10:51:55|47153.94
10:51:56|47168.14
10:51:57|47170.82
10:51:58|47173.56
10:51:59|47170.83
10:52:00|47167.06
10:52:01|47167.06
10:52:02|47171.9
10:52:03|47167.8
10:52:04|47161.2
10:52:05|47161.21
10:52:06|47162.9
10:52:07|47162.9
10:52:08|47162.91
10:52:09|47162.9
10:52:10|47163.12
10:52:11|47162.89
10:52:12|47158.15
10:52:13|47162.91
10:52:14|47162.91
10:52:15|47162.91
10:52:16|47162.92
10:52:17|47162.91
10:52:17|47162.96
10:52:19|47162.97
10:52:19|47162.96
10:52:21|47162.96
10:52:22|47162.97
10:52:23|47162.97
10:52:24|47159.91
10:52:25|47159.9
10:52:26|47158.16
10:52:27|47158.16
10:52:27|47158.16
10:52:29|47158.15
10:52:29|47156.19
10:52:31|47156.18
10:52:32|47156.18
10:52:34|47153.16
10:52:36|47150.
10:52:37|47140.15
10:52:38|47141.31
10:52:40|47142.19
10:52:41|47142.2
10:52:42|47142.24
10:52:43|47144.61
10:52:45|47147.18
10:52:46|47153.15
10:52:48|47153.15
10:52:48|47149.31
10:52:50|47149.32
10:52:51|47151.02
10:52:51|47151.01
10:52:53|47151.01
10:52:54|47151.4
10:52:55|47148.4
10:52:56|47152.11
10:52:57|47152.13
10:52:58|47152.12
10:52:59|47152.13
10:53:00|47153.16
10:53:01|47147.81
10:53:02|47151.99
10:53:03|47147.4
10:53:04|47147.81
10:53:05|47147.8
10:53:06|47150.53
10:53:07|47148.46
10:53:08|47148.47
10:53:09|47148.46
10:53:10|47147.81
10:53:11|47146.05
10:53:12|47146.05
10:53:13|47147.77
10:53:14|47147.78
10:53:15|47147.02
10:53:16|47147.02
10:53:17|47142.55
10:53:18|47142.55
10:53:19|47142.19
10:53:20|47142.19
10:53:21|47142.2
10:53:22|47142.19
10:53:23|47142.19
10:53:24|47141.3
10:53:25|47141.3
10:53:26|47141.31
10:53:27|47140.5
10:53:28|47140.5
10:53:29|47140.5
10:53:30|47140.87
10:53:31|47140.87
10:53:32|47140.87
10:53:33|47140.87
10:53:34|47140.87
10:53:35|47140.87
10:53:36|47140.48
10:53:37|47140.47
10:53:38|47140.47
10:53:40|47140.47
10:53:42|47140.48
10:53:44|47140.48
10:53:44|47140.48
10:53:46|47140.48
10:53:46|47140.48
10:53:48|47140.48
10:53:49|47140.48
10:53:50|47140.48
10:53:51|47140.48
10:53:52|47140.51
10:53:53|47143.97
10:53:54|47141.25
10:53:55|47143.79
10:53:56|47144.38
10:53:57|47144.37
10:53:58|47142.97
10:53:59|47140.01
10:54:01|47144.37
10:54:03|47144.37
10:54:03|47144.37
10:54:05|47144.38
10:54:06|47144.37
10:54:07|47144.38
10:54:07|47144.36
10:54:09|47141.16
10:54:09|47141.16
10:54:10|47141.17
10:54:12|47141.2
10:54:13|47141.2
10:54:13|47147.73
10:54:15|47147.73
10:54:17|47147.76
10:54:18|47147.77
10:54:18|47147.74
10:54:19|47147.73
10:54:20|47147.73
10:54:21|47147.73
10:54:23|47147.74
10:54:24|47147.74
10:54:24|47147.31
10:54:26|47146.03
10:54:27|47146.04
10:54:28|47146.04
10:54:28|47146.04
10:54:30|47146.04
10:54:31|47140.
10:54:31|47147.27
10:54:32|47147.26
10:54:33|47147.25
10:54:34|47147.25
10:54:35|47147.26
10:54:38|47147.29
10:54:39|47150.9
10:54:40|47151.39
10:54:41|47151.39
10:54:42|47149.01
10:54:44|47150.24
10:54:45|47150.67
10:54:46|47150.23
10:54:47|47144.07
10:54:48|47147.5
10:54:49|47147.51
10:54:51|47148.7
10:54:51|47148.22
10:54:53|47150.67
10:54:53|47150.68
10:54:55|47150.68
10:54:55|47150.67
10:54:56|47150.68
10:54:57|47149.9
10:54:59|47148.73
10:55:00|47148.21
10:55:02|47148.22
10:55:03|47148.22
10:55:04|47148.21
10:55:05|47148.22
10:55:06|47148.21
10:55:07|47148.22
10:55:08|47148.22
10:55:09|47148.22
10:55:10|47148.22
10:55:11|47148.21
10:55:12|47148.22
10:55:13|47148.21
10:55:14|47148.22
10:55:15|47150.
10:55:16|47150.
10:55:17|47150.
10:55:18|47148.32
10:55:19|47148.31
10:55:20|47148.22
10:55:21|47148.21
10:55:22|47148.21
10:55:23|47148.22
10:55:24|47148.22
10:55:25|47148.21
10:55:26|47148.22
10:55:27|47148.22
10:55:28|47148.22
10:55:29|47148.21
10:55:30|47148.22
10:55:31|47148.21
10:55:32|47148.22
10:55:33|47148.22
10:55:34|47148.22
10:55:35|47148.22
10:55:36|47148.21
10:55:37|47148.22
10:55:39|47148.22
10:55:40|47148.21
10:55:41|47148.21
10:55:42|47148.21
10:55:42|47148.21
10:55:45|47148.21
10:55:46|47148.19
10:55:47|47147.12
10:55:48|47143.52
10:55:49|47147.16
10:55:50|47147.15
10:55:51|47147.15
10:55:51|47147.15
10:55:54|47147.15
10:55:55|47134.19
10:55:56|47128.51
10:55:56|47128.5
10:55:59|47134.19
10:56:00|47135.38
10:56:01|47140.11
10:56:02|47136.05
10:56:03|47134.04
10:56:03|47134.04
10:56:05|47134.04
10:56:06|47134.03
10:56:06|47134.
10:56:07|47134.
10:56:08|47134.
10:56:09|47134.
10:56:10|47127.5
10:56:12|47125.35
10:56:13|47125.3
10:56:13|47130.02
10:56:15|47125.31
10:56:16|47125.3
10:56:17|47127.48
10:56:17|47127.48
10:56:19|47127.49
10:56:20|47127.49
10:56:22|47127.49
10:56:23|47120.02
10:56:23|47122.
10:56:24|47122.
10:56:26|47127.46
10:56:26|47131.26
10:56:27|47130.43
10:56:28|47130.43
10:56:30|47131.27
10:56:30|47131.27
10:56:31|47128.51
10:56:33|47128.53
10:56:34|47133.54
10:56:34|47133.55
10:56:35|47129.95
10:56:36|47128.52
10:56:37|47133.5
10:56:39|47133.58
10:56:41|47131.23
10:56:43|47132.9
10:56:44|47129.6
10:56:45|47129.6
10:56:46|47133.41
10:56:47|47133.41
10:56:48|47133.4
10:56:49|47133.55
10:56:50|47133.54
10:56:52|47133.54
10:56:54|47133.54
10:56:54|47133.54
10:56:56|47133.54
10:56:57|47133.54
10:56:57|47133.54
10:56:59|47133.54
10:57:00|47135.34
10:57:01|47135.34
10:57:02|47135.34
10:57:03|47135.35
10:57:04|47135.34
10:57:05|47135.34
10:57:06|47137.72
10:57:07|47137.72
10:57:08|47135.33
10:57:08|47135.34
10:57:11|47140.03
10:57:13|47140.03
10:57:13|47140.02
10:57:14|47140.02
10:57:15|47140.03
10:57:16|47140.02
10:57:17|47140.03
10:57:18|47140.03
10:57:19|47140.02
10:57:20|47140.03
10:57:22|47134.61
10:57:23|47130.45
10:57:24|47130.45
10:57:25|47130.45
10:57:26|47130.45
10:57:27|47130.45
10:57:28|47130.45
10:57:29|47128.51
10:57:30|47128.52
10:57:31|47128.55
10:57:32|47134.02
10:57:33|47134.58
10:57:34|47134.59
10:57:35|47132.12
10:57:36|47132.13
10:57:37|47130.45
10:57:38|47130.01
10:57:40|47128.52
10:57:42|47128.5
10:57:44|47128.54
10:57:46|47128.55
10:57:46|47128.55
10:57:47|47125.35
10:57:48|47125.36
10:57:50|47128.5
10:57:51|47128.5
10:57:52|47128.49
10:57:53|47128.49
10:57:54|47128.5
10:57:55|47125.89
10:57:56|47125.13
10:57:57|47125.12
10:57:58|47125.13
10:57:59|47125.13
10:58:00|47125.12
10:58:01|47128.49
10:58:02|47128.48
10:58:03|47128.48
10:58:04|47128.49
10:58:05|47128.49
10:58:07|47128.49
10:58:08|47125.14
10:58:08|47124.89
10:58:09|47124.89
10:58:10|47124.88
10:58:11|47124.89
10:58:13|47124.88
10:58:13|47124.89
10:58:14|47124.89
10:58:15|47124.88
10:58:16|47124.88
10:58:17|47124.88
10:58:18|47128.5
10:58:19|47128.49
10:58:21|47128.49
10:58:22|47128.49
10:58:23|47128.51
10:58:24|47140.02
10:58:25|47138.97
10:58:26|47136.75
10:58:27|47144.02
10:58:28|47141.2
10:58:29|47135.78
10:58:30|47135.78
10:58:31|47140.48
10:58:32|47140.47
10:58:33|47140.44
10:58:34|47140.31
10:58:35|47140.31
10:58:36|47140.31
10:58:37|47140.31
10:58:38|47140.3
10:58:39|47140.29
10:58:40|47140.29
10:58:42|47135.77
10:58:44|47135.78
10:58:45|47135.45
10:58:47|47139.37
10:58:48|47136.13
10:58:50|47139.34
10:58:50|47138.08
10:58:52|47137.92
10:58:52|47137.92
10:58:53|47137.92
10:58:54|47137.92
10:58:55|47130.
10:58:56|47130.
10:58:58|47130.01
10:58:59|47130.01
10:59:00|47130.
10:59:01|47123.5
10:59:02|47126.47
10:59:03|47123.49
10:59:03|47123.49
10:59:04|47123.49
10:59:05|47123.48
10:59:06|47123.49
10:59:08|47127.45
10:59:08|47123.48
10:59:10|47123.49
10:59:11|47121.7
10:59:12|47118.37
10:59:13|47118.36
10:59:14|47120.79
10:59:15|47120.79
10:59:16|47120.78
10:59:16|47117.
10:59:18|47115.61
10:59:19|47115.61
10:59:19|47115.61
10:59:21|47115.61
10:59:22|47113.23
10:59:23|47113.24
10:59:24|47110.17
10:59:25|47110.18
10:59:25|47110.18
10:59:27|47110.18
10:59:27|47110.18
10:59:29|47110.18
10:59:29|47110.17
10:59:31|47110.17
10:59:32|47110.18
10:59:33|47110.17
10:59:34|47110.18
10:59:35|47110.17
10:59:36|47110.18
10:59:37|47110.22
10:59:37|47111.96
10:59:39|47110.56
10:59:40|47110.55
10:59:40|47111.97
10:59:43|47113.
10:59:44|47113.
10:59:45|47113.01
10:59:46|47115.61
10:59:47|47115.61
10:59:48|47115.6
10:59:49|47115.6
10:59:51|47123.49
10:59:51|47128.69
10:59:52|47128.7
10:59:54|47137.59
10:59:54|47129.79
10:59:55|47129.78
10:59:56|47129.78
10:59:58|47129.79
10:59:59|47130.21
11:00:00|47126.02
11:00:01|47133.54
11:00:02|47134.26
11:00:03|47130.26
11:00:04|47130.26
11:00:06|47143.09
11:00:06|47149.98
11:00:08|47147.59
11:00:09|47147.59
11:00:10|47147.59
11:00:10|47147.59
11:00:11|47149.98
11:00:14|47149.99
11:00:14|47149.99
11:00:15|47149.98
11:00:16|47149.25
11:00:18|47142.61
11:00:19|47142.62
11:00:21|47149.98
11:00:21|47149.99
11:00:22|47149.98
11:00:23|47149.99
11:00:24|47149.99
11:00:25|47150.
11:00:26|47149.99
11:00:27|47170.06
11:00:28|47170.07
11:00:29|47170.06
11:00:30|47170.07
11:00:31|47170.07
11:00:32|47170.07
11:00:33|47170.07
11:00:34|47170.06
11:00:35|47170.06
11:00:36|47162.98
11:00:37|47162.97
11:00:38|47162.98
11:00:39|47162.98
11:00:40|47162.98
11:00:41|47169.91
11:00:43|47169.92
11:00:45|47157.32
11:00:46|47163.83
11:00:47|47166.05
11:00:49|47166.17
11:00:49|47162.19
11:00:50|47162.73
11:00:51|47163.95
11:00:52|47163.94
11:00:54|47163.94
11:00:54|47163.98
11:00:56|47163.98
11:00:57|47167.91
11:00:59|47169.26
11:01:01|47167.91
11:01:01|47164.21
11:01:02|47164.2
11:01:03|47186.5
11:01:04|47204.06
11:01:05|47209.17
11:01:06|47219.82
11:01:07|47225.
11:01:08|47231.71
11:01:09|47236.44
11:01:10|47238.02
11:01:11|47237.86
11:01:12|47225.31
11:01:13|47227.68
11:01:14|47227.73
11:01:15|47226.53
11:01:16|47231.29
11:01:17|47231.3
11:01:18|47226.53
11:01:19|47226.53
11:01:20|47227.21
11:01:21|47223.6
11:01:22|47224.48
11:01:23|47224.47
11:01:24|47224.48
11:01:25|47227.18
11:01:26|47227.17
11:01:27|47234.77
11:01:28|47234.77
11:01:29|47228.93
11:01:30|47249.98
11:01:31|47241.9
11:01:32|47228.93
11:01:33|47233.99
11:01:34|47230.42
11:01:36|47233.99
11:01:36|47231.14
11:01:37|47230.43
11:01:38|47230.42
11:01:39|47230.42
11:01:41|47230.42
11:01:42|47235.85
11:01:43|47235.85
11:01:45|47237.48
11:01:46|47235.24
11:01:47|47228.94
11:01:49|47228.93
11:01:49|47228.94
11:01:51|47228.94
11:01:51|47228.94
11:01:53|47228.93
11:01:53|47228.93
11:01:55|47228.94
11:01:55|47230.46
11:01:56|47228.93
11:01:59|47228.93
11:01:59|47228.93
11:02:00|47231.15
11:02:01|47234.5
11:02:02|47234.76
11:02:03|47238.57
11:02:06|47234.27
11:02:06|47237.37
11:02:07|47235.48
11:02:08|47236.94
11:02:10|47236.94
11:02:10|47236.95
11:02:11|47233.68
11:02:12|47231.28
11:02:14|47229.43
11:02:14|47229.44
11:02:15|47229.44
11:02:16|47229.44
11:02:17|47229.44
11:02:18|47229.48
11:02:19|47229.48
11:02:20|47229.48
11:02:21|47229.99
11:02:22|47229.99
11:02:23|47230.
11:02:24|47225.44
11:02:25|47228.17
11:02:26|47228.17
11:02:27|47230.58
11:02:28|47230.58
11:02:29|47230.58
11:02:30|47230.58
11:02:31|47230.59
11:02:32|47230.58
11:02:33|47218.89
11:02:35|47218.89
11:02:36|47218.89
11:02:37|47218.89
11:02:38|47218.89
11:02:39|47218.89
11:02:40|47218.89
11:02:41|47218.89
11:02:42|47218.89
11:02:43|47201.76
11:02:45|47204.76
11:02:47|47211.29
11:02:49|47207.83
11:02:49|47207.83
11:02:52|47207.82
11:02:53|47207.82
11:02:54|47201.81
11:02:55|47201.8
11:02:57|47205.66
11:02:58|47204.98
11:02:59|47204.98
11:03:00|47200.01
11:03:01|47204.99
11:03:02|47204.99
11:03:03|47226.88
11:03:03|47219.
11:03:05|47218.57
11:03:06|47218.86
11:03:07|47218.46
11:03:08|47217.49
11:03:09|47215.02
11:03:09|47212.13
11:03:10|47212.12
11:03:12|47212.08
11:03:12|47221.2
11:03:14|47221.21
11:03:15|47221.2
11:03:15|47213.02
11:03:17|47211.9
11:03:18|47210.35
11:03:19|47210.36
11:03:20|47211.89
11:03:21|47210.31
11:03:21|47213.47
11:03:23|47208.59
11:03:24|47208.59
11:03:25|47217.79
11:03:26|47217.8
11:03:27|47217.8
11:03:28|47213.47
11:03:28|47214.21
11:03:30|47217.79
11:03:31|47217.79
11:03:32|47218.97
11:03:33|47218.98
11:03:34|47217.24
11:03:35|47215.36
11:03:36|47215.36
11:03:37|47211.27
11:03:38|47211.27
11:03:39|47211.26
11:03:40|47213.42
11:03:41|47213.43
11:03:42|47213.42
11:03:43|47213.43
11:03:44|47213.43
11:03:45|47216.97
11:03:47|47216.97
11:03:49|47217.19
11:03:50|47217.2
11:03:51|47216.53
11:03:52|47216.7
11:03:53|47216.69
11:03:54|47217.56
11:03:55|47217.56
11:03:56|47217.57
11:03:57|47217.57
11:03:58|47217.56
11:03:59|47215.83
11:04:01|47211.68
11:04:02|47213.5
11:04:03|47213.51
11:04:04|47213.5
11:04:05|47213.5
11:04:06|47213.5
11:04:08|47213.5
11:04:08|47217.55
11:04:10|47220.86
11:04:11|47235.84
11:04:12|47235.84
11:04:13|47235.85
11:04:14|47232.33
11:04:15|47250.
11:04:16|47250.
11:04:17|47250.
11:04:18|47250.
11:04:19|47250.59
11:04:20|47250.59
11:04:21|47250.59
11:04:22|47250.59
11:04:23|47250.59
11:04:24|47250.59
11:04:25|47250.
11:04:26|47250.
11:04:27|47250.
11:04:28|47268.38
11:04:29|47268.71
11:04:30|47263.81
11:04:31|47250.96
11:04:32|47261.74
11:04:33|47258.41
11:04:34|47269.99
11:04:35|47260.18
11:04:36|47265.27
11:04:37|47267.31
11:04:38|47272.01
11:04:39|47267.35
11:04:40|47271.94
11:04:41|47277.41
11:04:42|47273.04
11:04:43|47278.3
11:04:44|47289.
11:04:45|47281.64
11:04:46|47281.69
11:04:48|47300.
11:04:50|47300.
11:04:51|47300.
11:04:52|47300.85
11:04:53|47304.97
11:04:54|47300.95
11:04:56|47300.5
11:04:58|47300.02
11:04:59|47300.02
11:04:59|47300.02
11:05:00|47295.72
11:05:01|47300.
11:05:03|47300.
11:05:04|47298.64
11:05:05|47300.
11:05:05|47300.
11:05:07|47300.
11:05:07|47300.
11:05:09|47304.96
11:05:09|47304.96
11:05:11|47302.59
11:05:11|47300.
11:05:12|47300.
11:05:13|47300.
11:05:15|47300.
11:05:15|47300.
11:05:17|47300.
11:05:17|47300.01
11:05:19|47300.
11:05:20|47300.
11:05:20|47300.02
11:05:21|47306.45
11:05:22|47300.02
11:05:23|47306.31
11:05:25|47304.69
11:05:26|47301.47
11:05:26|47303.67
11:05:27|47301.72
11:05:28|47303.66
11:05:29|47316.65
11:05:31|47316.65
11:05:32|47319.55
11:05:32|47319.55
11:05:34|47327.77
11:05:34|47334.49
11:05:35|47327.93
11:05:37|47327.94
11:05:37|47327.93
11:05:38|47332.33
11:05:40|47334.08
11:05:40|47334.48
11:05:41|47344.99
11:05:42|47343.81
11:05:43|47325.79
11:05:45|47325.8
11:05:46|47325.78
11:05:47|47316.54
11:05:49|47321.3
11:05:51|47321.31
11:05:52|47320.29
11:05:54|47314.91
11:05:55|47309.02
11:05:56|47309.02
11:05:56|47301.46
11:05:58|47304.43
11:06:00|47307.66
11:06:01|47316.54
11:06:02|47313.51
11:06:02|47313.5
11:06:04|47313.51
11:06:06|47309.29
11:06:06|47300.12
11:06:08|47289.
11:06:09|47282.42
11:06:09|47279.56
11:06:10|47300.2
11:06:11|47300.98
11:06:12|47312.72
11:06:13|47306.13
11:06:15|47323.58
11:06:15|47307.26
11:06:17|47307.
11:06:17|47290.9
11:06:19|47300.47
11:06:19|47304.31
11:06:20|47304.31
11:06:21|47298.45
11:06:22|47301.14
11:06:23|47301.13
11:06:24|47297.02
11:06:25|47297.01
11:06:26|47295.06
11:06:28|47291.64
11:06:28|47291.64
11:06:30|47291.63
11:06:31|47287.54
11:06:32|47285.2
11:06:33|47285.19
11:06:34|47285.19
11:06:35|47285.19
11:06:36|47285.2
11:06:37|47290.4
11:06:38|47286.32
11:06:39|47300.
11:06:40|47300.
11:06:41|47300.
11:06:42|47300.
11:06:43|47300.01
11:06:44|47300.
11:06:45|47300.01
11:06:46|47300.
11:06:47|47300.
11:06:48|47300.
11:06:50|47300.
11:06:52|47300.
11:06:53|47289.64
11:06:54|47290.7
11:06:55|47292.05
11:06:55|47300.
11:06:56|47300.01
11:06:58|47300.
11:06:59|47300.01
11:07:00|47300.
11:07:00|47300.
11:07:01|47300.
11:07:04|47300.
11:07:04|47300.
11:07:05|47300.
11:07:06|47300.
11:07:07|47300.
11:07:08|47300.
11:07:09|47300.43
11:07:10|47301.13
11:07:11|47314.69
11:07:13|47314.95
11:07:14|47319.44
11:07:15|47316.95
11:07:15|47313.53
11:07:18|47316.95
11:07:18|47319.99
11:07:19|47300.14
11:07:20|47306.62
11:07:21|47306.63
11:07:22|47309.99
11:07:23|47305.42
11:07:24|47305.42
11:07:25|47305.38
11:07:26|47305.42
11:07:27|47305.42
11:07:28|47305.42
11:07:29|47305.41
11:07:30|47302.58
11:07:31|47308.8
11:07:32|47306.95
11:07:33|47306.93
11:07:34|47308.79
11:07:35|47303.33
11:07:36|47306.94
11:07:37|47306.9
11:07:38|47306.9
11:07:39|47306.91
11:07:40|47297.69
11:07:41|47300.07
11:07:42|47293.37
11:07:43|47299.24
11:07:44|47299.25
11:07:45|47305.99
11:07:46|47305.99
11:07:47|47300.38
11:07:48|47300.
11:07:50|47300.
11:07:52|47300.
11:07:54|47286.32
11:07:55|47300.
11:07:56|47300.01
11:07:57|47300.
11:07:58|47300.01
11:07:59|47300.01
11:08:00|47295.79
11:08:01|47295.7
11:08:02|47295.71
11:08:03|47295.71
11:08:04|47291.9
11:08:06|47291.93
11:08:07|47291.93
11:08:08|47292.17
11:08:09|47292.17
11:08:10|47292.56
11:08:11|47287.2
11:08:12|47285.91
11:08:14|47285.91
11:08:15|47285.9
11:08:16|47285.9
11:08:17|47285.9
11:08:18|47283.39
11:08:18|47283.4
11:08:20|47283.4
11:08:20|47280.01
11:08:21|47275.
11:08:23|47278.41
11:08:23|47277.6
11:08:24|47278.42
11:08:26|47282.
11:08:26|47282.7
11:08:28|47275.9
11:08:29|47281.97
11:08:30|47277.33
11:08:31|47275.
11:08:32|47277.18
11:08:33|47280.34
11:08:33|47279.87
11:08:36|47281.69
11:08:36|47275.53
11:08:37|47275.
11:08:38|47275.
11:08:39|47267.01
11:08:40|47267.01
11:08:41|47267.
11:08:42|47267.01
11:08:43|47265.64
11:08:44|47265.63
11:08:45|47261.82
11:08:46|47255.79
11:08:47|47250.
11:08:48|47246.35
11:08:50|47249.98
11:08:51|47249.99
11:08:53|47249.99
11:08:54|47249.99
11:08:55|47250.38
11:08:56|47247.78
11:08:57|47248.68
11:08:58|47248.67
11:08:59|47248.68
11:09:00|47248.67
11:09:02|47249.97
11:09:02|47248.01
11:09:03|47243.99
11:09:04|47249.96
11:09:05|47249.96
11:09:06|47246.
11:09:07|47245.99
11:09:08|47243.46
11:09:09|47245.99
11:09:10|47257.24
11:09:11|47257.24
11:09:12|47257.24
11:09:13|47276.7
11:09:14|47284.57
11:09:15|47285.44
11:09:16|47285.43
11:09:18|47279.3
11:09:20|47276.72
11:09:21|47275.22
11:09:22|47276.66
11:09:23|47276.65
11:09:23|47276.65
11:09:25|47276.66
11:09:26|47278.08
11:09:27|47278.08
11:09:28|47278.07
11:09:28|47278.08
11:09:30|47279.3
11:09:31|47279.29
11:09:32|47279.3
11:09:33|47279.3
11:09:34|47279.29
11:09:35|47279.48
11:09:36|47281.76
11:09:37|47279.55
11:09:38|47279.54
11:09:39|47279.54
11:09:40|47275.21
11:09:40|47267.88
11:09:42|47267.88
11:09:43|47267.88
11:09:44|47267.89
11:09:45|47273.66
11:09:46|47273.65
11:09:47|47273.66
11:09:47|47269.41
11:09:48|47269.42
11:09:50|47269.41
11:09:51|47269.41
11:09:53|47269.41
11:09:55|47264.76
11:09:55|47264.77
11:09:56|47267.75
11:09:58|47267.75
11:09:59|47269.99
11:10:00|47269.39
11:10:01|47266.61
11:10:03|47266.61
11:10:04|47268.01
11:10:05|47269.99
11:10:06|47266.64
11:10:08|47266.61
11:10:08|47266.6
11:10:09|47266.6
11:10:10|47266.61
11:10:11|47266.6
11:10:12|47270.
11:10:13|47269.99
11:10:15|47271.98
11:10:15|47270.01
11:10:16|47268.01
11:10:18|47267.97
11:10:18|47267.97
11:10:19|47267.98
11:10:20|47267.97
11:10:22|47267.97
11:10:22|47267.98
11:10:23|47259.23
11:10:24|47260.2
11:10:25|47260.21
11:10:26|47258.46
11:10:27|47265.49
11:10:28|47265.49
11:10:29|47262.05
11:10:30|47262.05
11:10:31|47262.05
11:10:33|47262.05
11:10:34|47261.43
11:10:34|47260.22
11:10:35|47259.92
11:10:37|47259.92
11:10:37|47259.93
11:10:39|47259.93
11:10:39|47259.92
11:10:40|47259.93
11:10:42|47270.23
11:10:43|47270.23
11:10:44|47269.48
11:10:45|47263.2
11:10:46|47260.3
11:10:46|47259.92
11:10:48|47259.92
11:10:48|47259.92
11:10:51|47259.11
11:10:51|47259.92
11:10:54|47259.93
11:10:55|47300.
11:10:57|47275.16
11:10:59|47275.17
11:11:00|47283.92
11:11:01|47288.43
11:11:03|47300.
11:11:04|47300.
11:11:05|47300.
11:11:06|47300.
11:11:07|47300.
11:11:07|47300.01
11:11:09|47300.
11:11:10|47300.
11:11:11|47291.88
11:11:12|47290.68
11:11:13|47300.
11:11:15|47300.
11:11:16|47300.
11:11:17|47300.
11:11:18|47300.
11:11:19|47300.
11:11:20|47300.
11:11:21|47300.
11:11:22|47300.
11:11:23|47300.
11:11:24|47300.01
11:11:25|47300.
11:11:26|47300.
11:11:27|47300.01
11:11:28|47300.
11:11:29|47300.
11:11:30|47300.
11:11:31|47300.01
11:11:32|47300.
11:11:33|47297.62
11:11:34|47297.62
11:11:35|47293.68
11:11:36|47293.67
11:11:37|47300.
11:11:38|47300.
11:11:39|47300.
11:11:40|47300.
11:11:41|47300.
11:11:42|47300.
11:11:43|47300.
11:11:44|47300.
11:11:45|47300.
11:11:46|47300.
11:11:47|47300.
11:11:48|47285.39
11:11:49|47283.33
11:11:50|47283.33
11:11:51|47283.33
11:11:52|47283.32
11:11:53|47289.48
11:11:55|47286.69
11:11:56|47289.13
11:11:57|47289.13
11:11:58|47289.15
11:12:00|47289.14
11:12:00|47289.15
11:12:03|47289.14
11:12:03|47289.47
11:12:04|47289.46
11:12:06|47287.33
11:12:06|47287.32
11:12:08|47287.33
11:12:09|47287.32
11:12:10|47287.33
11:12:12|47289.46
11:12:12|47289.46
11:12:13|47289.47
11:12:15|47289.46
11:12:16|47289.46
11:12:17|47296.33
11:12:17|47296.33
11:12:19|47289.88
11:12:19|47296.24
11:12:20|47296.25
11:12:22|47296.24
11:12:22|47296.24
11:12:24|47296.24
11:12:24|47293.64
11:12:26|47293.64
11:12:26|47290.42
11:12:28|47296.24
11:12:29|47296.24
11:12:29|47296.24
11:12:32|47296.24
11:12:32|47291.01
11:12:33|47291.02
11:12:34|47291.01
11:12:35|47294.35
11:12:36|47294.35
11:12:37|47291.81
11:12:38|47294.99
11:12:39|47294.98
11:12:40|47294.99
11:12:41|47295.
11:12:43|47294.98
11:12:43|47294.98
11:12:45|47294.99
11:12:45|47294.99
11:12:46|47292.61
11:12:48|47292.61
11:12:48|47292.6
11:12:49|47292.52
11:12:50|47292.53
11:12:51|47292.53
11:12:53|47292.52
11:12:53|47289.59
11:12:56|47293.65
11:12:56|47289.47
11:12:57|47289.47
11:12:59|47289.46
11:12:59|47287.34
11:13:00|47283.
11:13:02|47283.01
11:13:03|47286.73
11:13:04|47289.38
11:13:05|47289.38
11:13:07|47289.42
11:13:08|47289.47
11:13:08|47289.46
11:13:09|47290.11
11:13:10|47290.12
11:13:11|47290.12
11:13:12|47290.15
11:13:13|47291.61
11:13:15|47290.17
11:13:16|47290.17
11:13:16|47290.17
11:13:17|47290.16
11:13:18|47290.16
11:13:19|47289.49
11:13:21|47289.49
11:13:21|47289.48
11:13:22|47289.46
11:13:24|47289.46
11:13:24|47289.42
11:13:25|47289.42
11:13:27|47287.19
11:13:28|47287.2
11:13:29|47287.19
11:13:29|47287.19
11:13:31|47287.19
11:13:32|47287.2
11:13:32|47286.62
11:13:33|47286.62
11:13:34|47287.18
11:13:36|47287.19
11:13:36|47287.2
11:13:38|47289.43
11:13:38|47289.42
11:13:40|47289.43
11:13:40|47289.46
11:13:41|47289.46
11:13:42|47290.17
11:13:43|47290.17
11:13:45|47290.17
11:13:46|47305.
11:13:47|47309.99
11:13:47|47306.08
11:13:48|47305.81
11:13:50|47305.81
11:13:51|47305.81
11:13:52|47309.99
11:13:52|47324.92
11:13:54|47316.32
11:13:55|47320.88
11:13:57|47316.35
11:13:59|47316.35
11:14:01|47316.35
11:14:01|47316.31
11:14:03|47324.99
11:14:04|47323.4
11:14:04|47323.4
11:14:05|47323.4
11:14:06|47321.55
11:14:08|47320.07
11:14:08|47320.06
11:14:09|47320.
11:14:10|47324.81
11:14:11|47320.08
11:14:12|47324.8
11:14:13|47324.8
11:14:14|47324.8
11:14:15|47324.99
11:14:16|47325.91
11:14:18|47325.91
11:14:18|47325.91
11:14:19|47326.57
11:14:20|47327.16
11:14:22|47330.95
11:14:23|47330.94
11:14:24|47333.67
11:14:25|47338.29
11:14:26|47333.67
11:14:27|47339.14
11:14:28|47342.89
11:14:29|47333.68
11:14:30|47334.62
11:14:31|47332.25
11:14:32|47332.26
11:14:33|47338.08
11:14:34|47338.09
11:14:35|47334.02
11:14:36|47334.
11:14:37|47341.08
11:14:38|47334.03
11:14:39|47334.01
11:14:40|47334.
11:14:41|47334.
11:14:42|47334.
11:14:43|47334.
11:14:44|47334.
11:14:45|47334.
11:14:46|47334.01
11:14:47|47334.01
11:14:48|47334.
11:14:49|47333.06
11:14:50|47334.01
11:14:51|47334.03
11:14:52|47334.03
11:14:53|47334.04
11:14:54|47334.03
11:14:55|47334.03
11:14:56|47337.46
11:14:58|47335.35
11:15:00|47335.35
11:15:00|47335.62
11:15:02|47344.01
11:15:04|47342.49
11:15:05|47349.
11:15:05|47349.36
11:15:07|47349.35
11:15:08|47344.02
11:15:09|47337.47
11:15:09|47338.32
11:15:11|47348.76
11:15:11|47348.77
11:15:12|47345.41
11:15:14|47343.
11:15:14|47344.04
11:15:16|47344.04
11:15:17|47344.04
11:15:17|47344.03
11:15:18|47348.68
11:15:19|47348.57
11:15:20|47348.99
11:15:22|47347.11
11:15:22|47347.49
11:15:23|47344.62
11:15:25|47344.62
11:15:26|47344.6
11:15:26|47344.62
11:15:28|47344.61
11:15:29|47345.74
11:15:30|47344.64
11:15:30|47347.01
11:15:32|47344.69
11:15:33|47344.61
11:15:33|47349.84
11:15:35|47368.37
11:15:35|47362.14
11:15:36|47366.81
11:15:38|47363.91
11:15:38|47367.65
11:15:40|47372.15
11:15:41|47369.18
11:15:41|47367.87
11:15:43|47366.
11:15:43|47367.99
11:15:45|47369.76
11:15:45|47352.08
11:15:46|47355.
11:15:48|47355.22
11:15:48|47353.05
11:15:49|47349.
11:15:50|47353.08
11:15:51|47352.48
11:15:52|47353.09
11:15:54|47344.61
11:15:54|47344.61
11:15:55|47344.61
11:15:57|47344.6
11:15:59|47344.04
11:16:00|47344.04
11:16:01|47348.45
11:16:03|47344.61
11:16:03|47344.61
11:16:05|47334.24
11:16:07|47328.12
11:16:08|47321.17
11:16:09|47321.17
11:16:11|47317.36
11:16:11|47317.41
11:16:14|47321.17
11:16:14|47321.17
11:16:15|47321.99
11:16:16|47318.68
11:16:18|47321.13
11:16:18|47314.33
11:16:19|47314.34
11:16:20|47314.33
11:16:21|47313.79
11:16:22|47308.51
11:16:23|47301.01
11:16:24|47300.06
11:16:25|47300.06
11:16:26|47296.09
11:16:27|47303.35
11:16:28|47301.66
11:16:29|47301.67
11:16:30|47299.31
11:16:31|47314.61
11:16:33|47318.73
11:16:34|47316.87
11:16:35|47315.56
11:16:36|47314.33
11:16:37|47314.33
11:16:38|47315.55
11:16:39|47315.55
11:16:40|47315.56
11:16:41|47315.56
11:16:42|47311.42
11:16:43|47313.19
11:16:44|47315.56
11:16:45|47315.56
11:16:46|47315.56
11:16:47|47315.56
11:16:48|47315.56
11:16:49|47315.55
11:16:50|47315.56
11:16:51|47315.54
11:16:52|47314.23
11:16:53|47312.01
11:16:54|47315.46
11:16:55|47315.46
11:16:56|47315.46
11:16:57|47310.29
11:16:58|47310.29
11:17:00|47310.3
11:17:01|47310.29
11:17:01|47310.3
11:17:03|47310.3
11:17:04|47310.3
11:17:05|47310.3
11:17:06|47315.5
11:17:07|47311.7
11:17:08|47311.7
11:17:09|47311.71
11:17:10|47311.73
11:17:11|47311.68
11:17:12|47311.44
11:17:13|47314.08
11:17:14|47310.57
11:17:15|47310.57
11:17:16|47310.57
11:17:17|47307.08
11:17:19|47311.36
11:17:21|47314.22
11:17:21|47311.37
11:17:22|47311.37
11:17:23|47299.91
11:17:24|47297.71
11:17:25|47296.97
11:17:26|47301.69
11:17:27|47301.69
11:17:28|47301.69
11:17:29|47301.69
11:17:31|47301.69
11:17:31|47298.15
11:17:32|47298.14
11:17:33|47298.15
11:17:34|47299.99
11:17:35|47295.44
11:17:36|47295.45
11:17:37|47293.96
11:17:38|47293.96
11:17:39|47292.79
11:17:40|47297.9
11:17:41|47297.91
11:17:42|47296.11
11:17:43|47296.12
11:17:44|47301.88
11:17:45|47299.99
11:17:46|47297.44
11:17:47|47297.43
11:17:48|47297.43
11:17:49|47297.42
11:17:50|47291.16
11:17:51|47287.73
11:17:52|47286.46
11:17:53|47286.01
11:17:54|47281.51
11:17:55|47281.5
11:17:56|47286.22
11:17:57|47281.53
11:17:58|47281.53
11:18:00|47280.02
11:18:01|47285.82
11:18:03|47289.57
11:18:04|47293.88
11:18:06|47293.89
11:18:07|47292.14
11:18:07|47314.2
11:18:09|47314.21
11:18:10|47310.83
11:18:11|47310.83
11:18:12|47308.68
11:18:13|47308.68
11:18:14|47308.69
11:18:15|47308.67
11:18:16|47304.08
11:18:17|47304.07
11:18:18|47304.07
11:18:19|47304.07
11:18:20|47304.08
11:18:21|47304.07
11:18:22|47301.92
11:18:24|47304.07
11:18:24|47304.07
11:18:26|47304.94
11:18:27|47306.
11:18:28|47306.01
11:18:29|47305.98
11:18:30|47302.59
11:18:31|47294.84
11:18:32|47293.9
11:18:34|47293.9
11:18:34|47293.89
11:18:36|47287.54
11:18:37|47287.54
11:18:37|47287.54
11:18:38|47287.53
11:18:39|47287.54
11:18:40|47292.1
11:18:41|47293.9
11:18:42|47293.9
11:18:43|47296.98
11:18:45|47296.98
11:18:45|47291.39
11:18:46|47291.27
11:18:47|47287.7
11:18:48|47287.79
11:18:49|47288.07
11:18:50|47288.07
11:18:51|47290.12
11:18:52|47289.2
11:18:53|47288.1
11:18:55|47288.09
11:18:56|47285.51
11:18:56|47288.08
11:18:58|47275.57
11:18:58|47275.56
11:18:59|47275.45
11:19:02|47274.56
11:19:03|47274.55
11:19:04|47274.56
11:19:05|47274.56
11:19:06|47275.56
11:19:07|47275.57
11:19:08|47275.56
11:19:09|47272.7
11:19:10|47272.7
11:19:11|47272.7
11:19:13|47272.71
11:19:14|47274.41
11:19:15|47274.97
11:19:16|47272.68
11:19:17|47270.
11:19:18|47270.01
11:19:19|47270.01
11:19:21|47270.
11:19:22|47270.87
11:19:23|47270.86
11:19:24|47270.87
11:19:25|47274.55
11:19:26|47274.96
11:19:27|47281.52
11:19:28|47284.39
11:19:29|47284.38
11:19:30|47284.38
11:19:30|47284.38
11:19:31|47284.39
11:19:33|47285.51
11:19:33|47285.51
11:19:35|47285.52
11:19:36|47287.18
11:19:37|47286.37
11:19:38|47286.37
11:19:38|47286.37
11:19:40|47286.37
11:19:40|47286.38
11:19:42|47293.13
11:19:43|47293.6
11:19:44|47293.6
11:19:44|47293.59
11:19:45|47293.6
11:19:47|47293.59
11:19:48|47286.37
11:19:49|47286.37
11:19:49|47286.38
11:19:50|47286.95
11:19:52|47289.48
11:19:53|47289.47
11:19:54|47286.94
11:19:55|47286.39
11:19:56|47286.38
11:19:57|47286.38
11:19:58|47286.39
11:19:59|47286.38
11:19:59|47286.39
11:20:01|47285.17
11:20:02|47286.38
11:20:03|47286.89
11:20:05|47288.09
11:20:06|47289.48
11:20:07|47289.52
11:20:08|47291.32
11:20:09|47294.89
11:20:10|47292.99
11:20:11|47293.
11:20:13|47292.99
11:20:13|47293.
11:20:16|47288.43
11:20:17|47292.2
11:20:18|47292.98
11:20:19|47288.43
11:20:19|47286.6
11:20:20|47286.6
11:20:22|47286.4
11:20:23|47286.39
11:20:23|47285.53
11:20:25|47285.52
11:20:26|47285.52
11:20:26|47285.52
11:20:28|47285.51
11:20:28|47285.18
11:20:29|47285.01
11:20:30|47285.
11:20:32|47285.
11:20:33|47290.14
11:20:33|47285.52
11:20:34|47290.
11:20:35|47289.05
11:20:36|47289.36
11:20:37|47289.06
11:20:39|47289.06
11:20:39|47287.1
11:20:40|47287.1
11:20:41|47287.09
11:20:42|47287.1
11:20:43|47287.1
11:20:44|47287.1
11:20:45|47287.09
11:20:46|47299.99
11:20:47|47304.06
11:20:48|47304.06
11:20:49|47297.98
11:20:50|47297.98
11:20:51|47297.98
11:20:52|47295.25
11:20:53|47297.97
11:20:54|47297.98
11:20:55|47302.35
11:20:56|47302.35
11:20:58|47300.04
11:20:58|47304.02
11:21:00|47304.02
11:21:00|47300.01
11:21:01|47293.37
11:21:04|47293.37
11:21:05|47300.02
11:21:07|47300.24
11:21:08|47300.24
11:21:10|47300.24
11:21:12|47292.4
11:21:12|47290.73
11:21:13|47293.08
11:21:15|47292.5
11:21:16|47288.55
11:21:17|47288.56
11:21:18|47288.55
11:21:19|47288.55
11:21:20|47290.95
11:21:21|47290.95
11:21:22|47291.52
11:21:23|47291.53
11:21:24|47291.52
11:21:25|47291.53
11:21:26|47294.98
11:21:27|47295.47
11:21:28|47295.47
11:21:29|47291.53
11:21:30|47290.94
11:21:31|47293.08
11:21:32|47293.08
11:21:33|47293.08
11:21:34|47298.31
11:21:35|47300.25
11:21:36|47305.
11:21:37|47304.99
11:21:38|47304.99
11:21:39|47304.99
11:21:40|47309.23
11:21:41|47310.
11:21:42|47309.99
11:21:43|47310.
11:21:44|47310.
11:21:45|47309.99
11:21:46|47310.
11:21:47|47309.99
11:21:48|47309.99
11:21:49|47310.
11:21:50|47309.99
11:21:51|47309.99
11:21:52|47310.
11:21:53|47310.
11:21:54|47310.
11:21:55|47309.99
11:21:56|47318.95
11:21:57|47316.05
11:21:58|47317.07
11:21:59|47317.07
11:22:00|47319.86
11:22:01|47319.99
11:22:02|47320.
11:22:03|47319.99
11:22:04|47319.99
11:22:06|47321.79
11:22:07|47321.84
11:22:09|47323.27
11:22:10|47323.27
11:22:11|47323.29
11:22:13|47327.49
11:22:13|47327.39
11:22:14|47327.39
11:22:15|47327.4
11:22:16|47330.7
11:22:17|47332.57
11:22:18|47332.57
11:22:19|47332.57
11:22:20|47332.56
11:22:21|47332.56
11:22:22|47332.56
11:22:24|47327.06
11:22:24|47330.58
11:22:26|47324.06
11:22:27|47326.55
11:22:28|47321.82
11:22:28|47324.76
11:22:30|47322.02
11:22:30|47326.43
11:22:32|47323.45
11:22:32|47321.83
11:22:34|47321.83
11:22:35|47321.83
11:22:35|47321.83
11:22:36|47321.83
11:22:38|47321.83
11:22:39|47321.82
11:22:40|47321.82
11:22:41|47321.82
11:22:42|47321.83
11:22:42|47321.82
11:22:43|47321.82
11:22:44|47321.81
11:22:45|47321.81
11:22:46|47324.05
11:22:47|47324.05
11:22:49|47324.05
11:22:49|47324.05
11:22:51|47324.05
11:22:51|47319.87
11:22:53|47319.86
11:22:54|47319.87
11:22:55|47326.43
11:22:55|47326.42
11:22:56|47328.59
11:22:58|47325.46
11:22:59|47325.46
11:22:59|47321.83
11:23:00|47318.96
11:23:01|47323.41
11:23:02|47325.45
11:23:04|47324.12
11:23:06|47327.
11:23:07|47323.31
11:23:07|47323.99
11:23:09|47326.99
11:23:11|47325.15
11:23:12|47327.
11:23:13|47326.99
11:23:14|47327.
11:23:15|47327.
11:23:16|47326.99
11:23:17|47327.
11:23:18|47324.63
11:23:19|47324.64
11:23:20|47327.
11:23:21|47326.99
11:23:22|47332.55
11:23:23|47332.55
11:23:24|47332.55
11:23:25|47332.56
11:23:26|47332.56
11:23:27|47332.55
11:23:28|47332.56
11:23:29|47332.55
11:23:30|47332.56
11:23:31|47332.55
11:23:32|47332.56
11:23:33|47332.56
11:23:34|47332.55
11:23:35|47340.4
11:23:36|47348.24
11:23:37|47348.45
11:23:38|47339.26
11:23:39|47348.25
11:23:40|47351.99
11:23:41|47349.25
11:23:42|47351.97
11:23:43|47351.98
11:23:44|47351.97
11:23:45|47351.98
11:23:46|47350.82
11:23:47|47351.97
11:23:48|47351.97
11:23:49|47351.97
11:23:50|47351.96
11:23:51|47351.96
11:23:52|47350.83
11:23:53|47350.83
11:23:54|47351.99
11:23:55|47351.99
11:23:56|47352.
11:23:57|47352.
11:23:58|47352.
11:23:59|47351.99
11:24:00|47353.07
11:24:01|47353.07
11:24:02|47353.09
11:24:03|47353.09
11:24:04|47351.98
11:24:06|47338.73
11:24:07|47344.01
11:24:09|47339.34
11:24:10|47342.99
11:24:11|47342.99
11:24:12|47342.98
11:24:13|47335.5
11:24:14|47338.09
11:24:15|47335.35
11:24:16|47335.35
11:24:18|47335.44
11:24:18|47335.45
11:24:19|47339.83
11:24:20|47339.83
11:24:22|47339.82
11:24:23|47337.26
11:24:24|47338.68
11:24:25|47339.8
11:24:26|47339.79
11:24:27|47339.8
11:24:28|47338.63
11:24:29|47338.63
11:24:30|47339.76
11:24:31|47339.77
11:24:32|47340.78
11:24:33|47340.78
11:24:34|47339.83
11:24:35|47339.83
11:24:36|47339.83
11:24:37|47339.83
11:24:38|47339.84
11:24:39|47339.83
11:24:40|47339.76
11:24:41|47335.35
11:24:42|47335.36
11:24:43|47335.35
11:24:44|47332.56
11:24:45|47332.77
11:24:46|47332.56
11:24:47|47331.82
11:24:48|47331.44
11:24:49|47333.38
11:24:50|47333.38
11:24:51|47331.4
11:24:52|47335.24
11:24:53|47323.32
11:24:54|47323.32
11:24:55|47323.32
11:24:56|47327.54
11:24:57|47323.77
11:24:58|47323.31
11:24:59|47323.31
11:25:00|47318.05
11:25:01|47323.32
11:25:03|47320.95
11:25:03|47327.54
11:25:04|47327.55
11:25:05|47330.17
11:25:07|47330.17
11:25:09|47322.23
11:25:10|47322.24
11:25:11|47322.07
11:25:12|47322.06
11:25:14|47319.86
11:25:15|47319.87
11:25:16|47319.86
11:25:18|47320.
11:25:18|47319.99
11:25:20|47323.32
11:25:21|47323.32
11:25:22|47323.28
11:25:23|47320.77
11:25:24|47320.78
11:25:25|47320.78
11:25:26|47320.78
11:25:27|47320.78
11:25:28|47320.77
11:25:29|47320.78
11:25:30|47316.28
11:25:31|47316.28
11:25:32|47316.08
11:25:33|47316.08
11:25:34|47316.07
11:25:35|47316.29
11:25:36|47320.42
11:25:37|47318.86
11:25:38|47316.08
11:25:39|47316.09
11:25:40|47317.14
11:25:41|47317.14
11:25:42|47317.13
11:25:43|47317.03
11:25:44|47317.03
11:25:45|47317.04
11:25:46|47316.09
11:25:47|47316.09
11:25:48|47316.09
11:25:49|47316.08
11:25:50|47311.5
11:25:51|47311.5
11:25:52|47315.86
11:25:53|47311.59
11:25:54|47312.
11:25:55|47312.
11:25:56|47311.99
11:25:57|47311.99
11:25:58|47311.99
11:25:59|47311.99
11:26:00|47312.
11:26:01|47312.
11:26:02|47312.06
11:26:03|47312.06
11:26:04|47312.07
11:26:05|47312.06
11:26:06|47312.06
11:26:07|47314.43
11:26:09|47314.44
11:26:11|47315.39
11:26:13|47313.74
11:26:13|47317.03
11:26:15|47318.04
11:26:15|47314.69
11:26:17|47314.7
11:26:18|47333.98
11:26:19|47333.98
11:26:20|47335.21
11:26:21|47332.41
11:26:22|47335.22
11:26:24|47327.94
11:26:25|47327.94
11:26:25|47331.11
11:26:26|47333.45
11:26:28|47333.44
11:26:29|47333.45
11:26:30|47333.98
11:26:31|47333.99
11:26:32|47333.98
11:26:33|47333.99
11:26:34|47333.98
11:26:35|47333.99
11:26:36|47329.24
11:26:37|47329.25
11:26:38|47333.97
11:26:39|47333.96
11:26:40|47330.73
11:26:41|47333.07
11:26:42|47331.02
11:26:44|47329.32
11:26:45|47332.76
11:26:45|47328.32
11:26:46|47331.63
11:26:48|47332.72
11:26:49|47327.48
11:26:50|47327.48
11:26:51|47330.94
11:26:52|47331.72
11:26:53|47331.73
11:26:54|47331.73
11:26:55|47331.72
11:26:56|47333.95
11:26:57|47333.95
11:26:58|47333.96
11:26:59|47333.96
11:27:00|47333.97
11:27:01|47335.34
11:27:02|47335.35
11:27:03|47335.35
11:27:04|47335.35
11:27:05|47335.34
11:27:06|47339.1
11:27:07|47340.08
11:27:09|47347.22
11:27:11|47349.
11:27:12|47348.99
11:27:13|47356.72
11:27:15|47348.81
11:27:17|47348.99
11:27:17|47351.99
11:27:18|47354.77
11:27:19|47354.78
11:27:20|47354.78
11:27:22|47354.82
11:27:23|47354.81
11:27:24|47359.52
11:27:25|47359.52
11:27:26|47362.1
11:27:27|47359.51
11:27:28|47364.47
11:27:29|47359.99
11:27:30|47363.18
11:27:31|47361.72
11:27:33|47359.86
11:27:34|47357.49
11:27:35|47359.86
11:27:36|47359.87
11:27:37|47362.54
11:27:38|47362.54
11:27:39|47362.55
11:27:40|47362.55
11:27:41|47362.55
11:27:42|47362.54
11:27:43|47359.51
11:27:44|47362.54
11:27:45|47362.54
11:27:46|47364.25
11:27:47|47364.99
11:27:48|47364.99
11:27:49|47373.
11:27:50|47384.9
11:27:51|47385.69
11:27:52|47379.18
11:27:53|47373.02
11:27:54|47377.52
11:27:55|47376.07
11:27:56|47378.02
11:27:57|47377.01
11:27:58|47377.29
11:27:59|47377.3
11:28:00|47378.33
11:28:01|47376.9
11:28:02|47389.3
11:28:03|47390.4
11:28:04|47390.85
11:28:05|47390.85
11:28:06|47390.85
11:28:07|47392.99
11:28:08|47392.98
11:28:09|47392.99
11:28:11|47392.98
11:28:12|47381.07
11:28:13|47381.03
11:28:14|47385.12
11:28:14|47383.01
11:28:16|47383.01
11:28:17|47383.
11:28:18|47386.57
11:28:18|47383.02
11:28:20|47383.02
11:28:21|47383.03
11:28:21|47383.03
11:28:23|47383.02
11:28:24|47383.02
11:28:25|47383.01
11:28:26|47387.76
11:28:27|47387.77
11:28:28|47387.76
11:28:29|47387.82
11:28:30|47387.99
11:28:31|47386.65
11:28:32|47384.
11:28:33|47383.02
11:28:34|47383.03
11:28:35|47383.17
11:28:36|47383.18
11:28:37|47383.18
11:28:38|47377.3
11:28:39|47377.3
11:28:40|47377.3
11:28:41|47377.29
11:28:42|47377.29
11:28:43|47365.66
11:28:44|47365.01
11:28:45|47362.14
11:28:46|47362.14
11:28:47|47362.14
11:28:48|47357.07
11:28:49|47355.08
11:28:50|47353.01
11:28:51|47355.09
11:28:52|47355.08
11:28:53|47351.5
11:28:54|47354.08
11:28:55|47357.9
11:28:56|47357.9
11:28:57|47357.91
11:28:58|47358.67
11:28:59|47353.83
11:29:00|47357.9
11:29:01|47357.07
11:29:02|47356.26
11:29:03|47359.63
11:29:04|47359.67
11:29:05|47359.67
11:29:06|47357.57
11:29:07|47364.02
11:29:08|47358.36
11:29:09|47352.66
11:29:10|47357.76
11:29:12|47356.12
11:29:14|47355.01
11:29:15|47350.32
11:29:16|47350.32
11:29:16|47350.31
11:29:18|47350.31
11:29:20|47349.98
11:29:20|47347.26
11:29:22|47342.51
11:29:24|47342.51
11:29:24|47342.5
11:29:26|47342.5
11:29:26|47342.51
11:29:27|47349.79
11:29:28|47346.27
11:29:30|47346.2
11:29:31|47346.19
11:29:31|47340.15
11:29:33|47343.69
11:29:34|47341.09
11:29:35|47341.09
11:29:35|47341.09
11:29:36|47341.09
11:29:37|47341.1
11:29:38|47339.64
11:29:40|47339.63
11:29:40|47333.21
11:29:41|47333.21
11:29:42|47333.22
11:29:44|47338.83
11:29:45|47338.84
11:29:45|47341.08
11:29:46|47333.28
11:29:48|47333.28
11:29:49|47340.04
11:29:49|47335.3
11:29:50|47333.01
11:29:52|47333.01
11:29:52|47330.
11:29:53|47319.
11:29:54|47320.
11:29:55|47323.65
11:29:57|47316.39
11:29:58|47316.38
11:29:58|47321.08
11:30:00|47322.38
11:30:01|47332.08
11:30:02|47338.44
11:30:03|47338.44
11:30:03|47338.49
11:30:04|47339.21
11:30:06|47338.5
11:30:06|47345.76
11:30:07|47344.36
11:30:08|47344.35
11:30:09|47344.36
11:30:10|47349.17
11:30:11|47349.16
11:30:12|47349.16
11:30:13|47335.82
11:30:14|47330.96
11:30:15|47330.83
11:30:18|47324.74
11:30:18|47316.73
11:30:20|47320.25
11:30:21|47317.66
11:30:22|47317.67
11:30:23|47317.82
11:30:24|47316.38
11:30:25|47317.85
11:30:26|47320.22
11:30:27|47317.86
11:30:29|47317.86
11:30:29|47317.85
11:30:30|47317.86
11:30:31|47317.85
11:30:32|47317.85
11:30:33|47319.17
11:30:34|47319.16
11:30:36|47318.37
11:30:37|47318.36
11:30:38|47317.85
11:30:39|47316.38
11:30:40|47313.14
11:30:41|47310.
11:30:42|47310.
11:30:43|47309.99
11:30:44|47310.
11:30:45|47310.
11:30:46|47314.86
11:30:47|47314.87
11:30:48|47322.25
11:30:49|47328.32
11:30:50|47326.75
11:30:51|47323.13
11:30:52|47323.53
11:30:53|47323.53
11:30:54|47323.52
11:30:55|47323.53
11:30:56|47323.53
11:30:57|47323.52
11:30:58|47323.53
11:30:59|47323.98
11:31:00|47323.98
11:31:01|47324.28
11:31:02|47323.98
11:31:03|47323.98
11:31:04|47323.51
11:31:05|47323.12
11:31:06|47317.83
11:31:07|47314.88
11:31:08|47314.88
11:31:09|47318.69
11:31:10|47318.69
11:31:11|47318.69
11:31:12|47313.27
11:31:14|47310.95
11:31:16|47310.94
11:31:17|47310.95
11:31:18|47304.63
11:31:20|47309.22
11:31:21|47306.21
11:31:21|47306.2
11:31:23|47308.04
11:31:23|47307.52
11:31:24|47305.28
11:31:25|47305.28
11:31:26|47305.27
11:31:28|47305.27
11:31:29|47307.12
11:31:29|47308.03
11:31:31|47308.02
11:31:31|47308.02
11:31:34|47302.73
11:31:34|47303.31
11:31:35|47305.27
11:31:36|47303.41
11:31:37|47303.3
11:31:38|47303.41
11:31:39|47301.33
11:31:40|47297.89
11:31:41|47296.8
11:31:42|47296.79
11:31:43|47296.8
11:31:45|47296.8
11:31:45|47296.79
11:31:46|47292.72
11:31:47|47292.71
11:31:48|47292.72
11:31:49|47294.19
11:31:50|47294.18
11:31:51|47294.19
11:31:52|47301.52
11:31:53|47298.03
11:31:54|47297.18
11:31:55|47294.17
11:31:56|47297.76
11:31:57|47297.76
11:31:58|47297.02
11:31:59|47300.7
11:32:00|47299.18
11:32:01|47300.
11:32:02|47300.03
11:32:03|47299.99
11:32:04|47300.
11:32:05|47292.73
11:32:06|47291.84
11:32:07|47291.83
11:32:08|47292.36
11:32:09|47291.86
11:32:10|47298.92
11:32:11|47298.93
11:32:12|47299.17
11:32:14|47299.18
11:32:16|47293.94
11:32:18|47295.49
11:32:19|47305.2
11:32:20|47308.03
11:32:22|47302.35
11:32:23|47307.2
11:32:24|47302.4
11:32:25|47307.2
11:32:26|47307.21
11:32:27|47315.37
11:32:28|47309.43
11:32:29|47306.22
11:32:30|47307.71
11:32:30|47309.61
11:32:31|47313.09
11:32:32|47313.09
11:32:34|47313.09
11:32:35|47313.09
11:32:36|47313.09
11:32:37|47310.71
11:32:37|47310.7
11:32:38|47310.7
11:32:39|47310.71
11:32:41|47310.7
11:32:42|47309.35
11:32:42|47309.35
11:32:43|47309.35
11:32:45|47313.07
11:32:45|47313.07
11:32:47|47310.85
11:32:48|47310.86
11:32:49|47310.85
11:32:49|47310.86
11:32:51|47309.44
11:32:51|47309.44
11:32:53|47307.22
11:32:54|47306.56
11:32:54|47306.56
11:32:56|47307.6
11:32:57|47301.41
11:32:58|47301.41
11:32:59|47303.71
11:32:59|47299.05
11:33:00|47299.
11:33:01|47298.92
11:33:02|47297.76
11:33:05|47297.77
11:33:05|47296.19
11:33:06|47296.19
11:33:08|47296.19
11:33:08|47296.19
11:33:10|47296.18
11:33:11|47296.19
11:33:13|47299.99
11:33:13|47299.99
11:33:15|47300.
11:33:17|47300.
11:33:19|47300.01
11:33:20|47300.01
11:33:21|47300.01
11:33:21|47300.01
11:33:23|47302.71
11:33:23|47302.7
11:33:25|47302.71
11:33:25|47302.7
11:33:26|47302.71
11:33:28|47301.05
11:33:28|47302.61
11:33:29|47300.
11:33:31|47302.61
11:33:32|47302.61
11:33:33|47296.96
11:33:34|47296.95
11:33:35|47296.96
11:33:35|47296.95
11:33:37|47296.96
11:33:38|47299.97
11:33:38|47299.98
11:33:41|47296.19
11:33:42|47296.19
11:33:43|47296.19
11:33:44|47296.19
11:33:46|47296.19
11:33:46|47296.19
11:33:47|47296.19
11:33:48|47296.19
11:33:49|47296.19
11:33:50|47296.19
11:33:51|47296.18
11:33:52|47296.19
11:33:53|47307.46
11:33:54|47306.94
11:33:55|47306.55
11:33:56|47306.56
11:33:57|47309.32
11:33:58|47304.71
11:33:59|47308.25
11:34:00|47308.25
11:34:01|47306.01
11:34:02|47308.97
11:34:03|47308.96
11:34:04|47306.28
11:34:05|47306.28
11:34:06|47306.27
11:34:07|47306.27
11:34:08|47306.28
11:34:09|47308.66
11:34:10|47308.67
11:34:11|47308.66
11:34:12|47308.66
11:34:13|47308.66
11:34:14|47308.66
11:34:16|47308.64
11:34:18|47307.05
11:34:20|47307.04
11:34:20|47307.05
11:34:21|47307.04
11:34:23|47308.66
11:34:23|47308.65
11:34:26|47308.66
11:34:26|47308.65
11:34:28|47299.85
11:34:29|47299.86
11:34:30|47302.97
11:34:31|47300.52
11:34:32|47300.52
11:34:33|47300.52
11:34:34|47300.53
11:34:35|47300.52
11:34:36|47300.52
11:34:37|47300.53
11:34:38|47300.52
11:34:39|47300.52
11:34:40|47300.53
11:34:41|47300.53
11:34:42|47302.34
11:34:44|47299.87
11:34:44|47296.18
11:34:45|47296.19
11:34:46|47296.18
11:34:47|47293.05
11:34:48|47293.02
11:34:49|47292.17
11:34:50|47291.2
11:34:51|47291.19
11:34:52|47291.19
11:34:53|47291.19
11:34:54|47293.56
11:34:55|47291.19
11:34:56|47291.2
11:34:58|47291.2
11:34:58|47291.19
11:34:59|47291.2
11:35:01|47288.2
11:35:01|47292.16
11:35:02|47292.73
11:35:04|47288.2
11:35:05|47287.34
11:35:05|47280.01
11:35:06|47282.57
11:35:07|47282.57
11:35:08|47281.84
11:35:09|47269.57
11:35:10|47269.1
11:35:11|47256.87
11:35:12|47256.76
11:35:13|47256.32
11:35:14|47246.28
11:35:15|47246.27
11:35:17|47245.42
11:35:19|47245.43
11:35:21|47240.71
11:35:22|47241.98
11:35:23|47245.43
11:35:24|47245.43
11:35:26|47246.28
11:35:28|47246.28
11:35:29|47245.42
11:35:29|47245.18
11:35:31|47242.8
11:35:32|47242.81
11:35:32|47245.16
11:35:33|47245.17
11:35:34|47245.17
11:35:35|47245.21
11:35:37|47245.15
11:35:37|47243.27
11:35:38|47243.28
11:35:39|47244.99
11:35:40|47256.3
11:35:41|47256.3
11:35:42|47257.11
11:35:43|47259.41
11:35:44|47263.66
11:35:45|47263.66
11:35:46|47263.66
11:35:47|47265.2
11:35:48|47261.29
11:35:49|47261.29
11:35:50|47263.73
11:35:51|47263.65
11:35:52|47263.64
11:35:54|47263.65
11:35:54|47263.65
11:35:55|47263.66
11:35:56|47263.65
11:35:57|47263.66
11:35:58|47263.65
11:35:59|47266.02
11:36:00|47265.28
11:36:01|47262.85
11:36:02|47262.85
11:36:03|47266.44
11:36:04|47267.05
11:36:05|47267.05
11:36:06|47266.31
11:36:07|47266.32
11:36:08|47266.35
11:36:09|47266.36
11:36:10|47266.36
11:36:11|47265.78
11:36:12|47265.79
11:36:13|47267.05
11:36:15|47267.05
11:36:15|47267.04
11:36:16|47267.05
11:36:18|47267.04
11:36:20|47267.05
11:36:22|47267.04
11:36:24|47267.04
11:36:24|47267.04
11:36:25|47261.28
11:36:27|47261.27
11:36:27|47262.33
11:36:29|47264.6
11:36:30|47264.6
11:36:30|47266.68
11:36:32|47266.67
11:36:32|47269.11
11:36:33|47269.12
11:36:34|47272.29
11:36:36|47272.3
11:36:37|47272.79
11:36:37|47276.34
11:36:39|47276.33
11:36:40|47273.97
11:36:40|47273.97
11:36:42|47273.22
11:36:43|47273.22
11:36:44|47273.22
11:36:44|47273.21
11:36:45|47273.22
11:36:46|47273.22
11:36:47|47273.22
11:36:48|47273.21
11:36:49|47273.21
11:36:51|47272.79
11:36:51|47272.8
11:36:52|47272.79
11:36:53|47272.79
11:36:55|47272.79
11:36:55|47272.79
11:36:58|47272.79
11:36:58|47272.79
11:36:59|47272.79
11:37:00|47272.79
11:37:01|47272.8
11:37:02|47272.79
11:37:03|47272.79
11:37:04|47272.79
11:37:06|47272.79
11:37:06|47272.79
11:37:07|47272.79
11:37:08|47272.79
11:37:09|47272.
11:37:10|47272.
11:37:11|47272.
11:37:12|47272.01
11:37:13|47272.
11:37:14|47272.
11:37:15|47272.
11:37:16|47272.
11:37:17|47261.27
11:37:18|47250.67
11:37:20|47251.69
11:37:21|47251.7
11:37:22|47251.7
11:37:23|47251.69
11:37:25|47251.7
11:37:25|47251.69
11:37:26|47250.02
11:37:28|47249.99
11:37:29|47249.99
11:37:30|47254.58
11:37:31|47263.76
11:37:32|47260.65
11:37:33|47260.66
11:37:34|47272.
11:37:36|47272.
11:37:37|47265.49
11:37:38|47270.69
11:37:39|47270.69
11:37:40|47268.54
11:37:41|47264.43
11:37:42|47264.42
11:37:43|47264.42
11:37:44|47264.42
11:37:46|47263.83
11:37:47|47268.18
11:37:47|47264.37
11:37:48|47264.36
11:37:49|47264.36
11:37:50|47264.36
11:37:51|47264.36
11:37:52|47264.36
11:37:53|47264.36
11:37:55|47264.36
11:37:56|47264.36
11:37:57|47264.36
11:37:57|47264.37
11:37:58|47264.36
11:37:59|47264.36
11:38:01|47264.35
11:38:01|47268.1
11:38:02|47268.1
11:38:03|47268.09
11:38:04|47268.09
11:38:05|47268.09
11:38:06|47268.09
11:38:08|47265.45
11:38:09|47264.37
11:38:09|47264.36
11:38:10|47264.37
11:38:11|47264.36
11:38:12|47264.37
11:38:13|47264.37
11:38:15|47267.39
11:38:16|47267.39
11:38:16|47267.4
11:38:18|47267.39
11:38:19|47267.39
11:38:21|47267.39
11:38:22|47267.39
11:38:22|47265.03
11:38:23|47265.02
11:38:25|47265.03
11:38:25|47265.02
11:38:27|47265.02
11:38:28|47266.72
11:38:29|47266.72
11:38:31|47266.77
11:38:32|47266.76
11:38:33|47266.77
11:38:34|47266.77
11:38:34|47266.77
11:38:35|47266.77
11:38:37|47266.77
11:38:37|47266.76
11:38:38|47266.76
11:38:40|47266.77
11:38:41|47268.1
11:38:42|47268.09
11:38:42|47268.08
11:38:45|47268.09
11:38:45|47268.09
11:38:47|47266.77
11:38:48|47266.77
11:38:48|47266.78
11:38:50|47268.05
11:38:50|47267.18
11:38:52|47267.18
11:38:53|47265.04
11:38:54|47266.36
11:38:54|47266.36
11:38:56|47266.36
11:38:56|47267.17
11:38:58|47269.14
11:38:59|47269.14
11:39:00|47269.13
11:39:01|47269.13
11:39:02|47266.37
11:39:03|47267.56
11:39:04|47269.1
11:39:06|47269.1
11:39:06|47269.11
11:39:07|47268.09
11:39:08|47268.08
11:39:09|47268.09
11:39:10|47268.08
11:39:11|47268.09
11:39:12|47268.08
11:39:13|47267.73
11:39:14|47267.49
11:39:15|47267.48
11:39:16|47267.49
11:39:17|47267.49
11:39:18|47267.49
11:39:19|47267.48
11:39:21|47275.56
11:39:22|47276.32
11:39:24|47276.33
11:39:25|47276.33
11:39:26|47276.33
11:39:27|47276.32
11:39:27|47276.32
11:39:29|47276.33
11:39:30|47276.33
11:39:31|47276.33
11:39:32|47277.63
11:39:33|47277.63
11:39:34|47277.63
11:39:35|47277.63
11:39:36|47276.33
11:39:38|47276.34
11:39:38|47276.34
11:39:41|47276.33
11:39:41|47276.33
11:39:42|47276.34
11:39:43|47277.59
11:39:44|47277.58
11:39:45|47277.59
11:39:46|47277.59
11:39:47|47277.58
11:39:49|47277.58
11:39:50|47277.59
11:39:51|47277.58
11:39:52|47277.59
11:39:53|47277.59
11:39:54|47277.58
11:39:55|47277.59
11:39:56|47277.58
11:39:57|47278.53
11:39:58|47278.52
11:39:59|47259.55
11:40:00|47264.14
11:40:01|47264.13
11:40:02|47264.13
11:40:03|47264.13
11:40:04|47264.14
11:40:05|47264.14
11:40:06|47264.13
11:40:07|47264.13
11:40:08|47264.13
11:40:09|47260.51
11:40:10|47260.5
11:40:11|47264.07
11:40:12|47261.69
11:40:13|47261.69
11:40:15|47261.7
11:40:16|47260.51
11:40:17|47260.5
11:40:18|47260.51
11:40:19|47260.5
11:40:20|47260.51
11:40:21|47260.5
11:40:23|47259.55
11:40:25|47259.55
11:40:26|47259.55
11:40:28|47259.56
11:40:28|47259.55
11:40:30|47259.56
11:40:31|47259.56
11:40:32|47259.56
11:40:32|47259.56
11:40:34|47259.55
11:40:36|47259.55
11:40:36|47260.42
11:40:37|47260.41
11:40:38|47260.48
11:40:40|47259.55
11:40:41|47260.49
11:40:42|47260.49
11:40:43|47264.13
11:40:45|47269.15
11:40:46|47269.14
11:40:47|47275.9
11:40:48|47275.9
11:40:49|47275.89
11:40:49|47273.51
11:40:51|47276.96
11:40:52|47269.09
11:40:53|47271.45
11:40:54|47268.08
11:40:55|47272.14
11:40:56|47274.85
11:40:57|47274.86
11:40:57|47274.85
11:40:59|47274.85
11:41:00|47274.86
11:41:01|47273.27
11:41:02|47273.27
11:41:03|47275.88
11:41:04|47275.88
11:41:04|47275.89
11:41:06|47271.7
11:41:07|47271.63
11:41:07|47268.16
11:41:08|47268.08
11:41:10|47264.16
11:41:10|47266.11
11:41:12|47268.15
11:41:13|47268.15
11:41:14|47264.95
11:41:14|47261.
11:41:17|47263.39
11:41:18|47260.96
11:41:19|47260.96
11:41:19|47260.97
11:41:20|47260.96
11:41:21|47268.52
11:41:24|47268.53
11:41:25|47271.64
11:41:26|47268.05
11:41:28|47271.48
11:41:29|47271.49
11:41:29|47271.49
11:41:31|47271.64
11:41:32|47271.64
11:41:33|47274.84
11:41:33|47274.84
11:41:34|47274.84
11:41:35|47271.65
11:41:36|47275.08
11:41:37|47271.5
11:41:38|47275.07
11:41:40|47275.07
11:41:41|47275.07
11:41:42|47275.07
11:41:43|47275.08
11:41:44|47275.06
11:41:45|47275.06
11:41:46|47275.07
11:41:47|47275.06
11:41:48|47275.06
11:41:49|47272.47
11:41:50|47272.47
11:41:51|47273.
11:41:52|47273.01
11:41:53|47273.01
11:41:54|47272.97
11:41:55|47272.97
11:41:56|47275.05
11:41:57|47275.05
11:41:58|47275.06
11:41:59|47271.96
11:42:00|47271.95
11:42:02|47271.94
11:42:03|47268.47
11:42:04|47268.47
11:42:05|47268.47
11:42:07|47268.47
11:42:07|47268.47
11:42:08|47270.02
11:42:09|47270.02
11:42:10|47270.02
11:42:11|47270.02
11:42:12|47268.07
11:42:13|47268.06
11:42:14|47271.94
11:42:15|47271.94
11:42:17|47271.94
11:42:18|47271.94
11:42:19|47271.94
11:42:19|47271.95
11:42:21|47269.
11:42:21|47270.03
11:42:23|47271.92
11:42:25|47269.03
11:42:25|47271.89
11:42:27|47271.89
11:42:28|47271.9
11:42:29|47271.9
11:42:30|47271.9
11:42:31|47271.9
11:42:31|47271.9
11:42:32|47271.89
11:42:35|47271.89
11:42:35|47271.89
11:42:36|47271.9
11:42:37|47271.9
11:42:38|47271.89
11:42:39|47271.89
11:42:40|47271.9
11:42:41|47271.89
11:42:42|47271.89
11:42:43|47271.89
11:42:44|47271.9
11:42:45|47266.37
11:42:46|47261.51
11:42:47|47261.51
11:42:48|47261.5
11:42:49|47261.5
11:42:50|47261.51
11:42:51|47261.5
11:42:52|47261.51
11:42:53|47261.51
11:42:54|47262.73
11:42:55|47262.72
11:42:56|47262.72
11:42:57|47268.92
11:42:58|47271.89
11:42:59|47271.89
11:43:00|47274.8
11:43:01|47275.89
11:43:02|47275.89
11:43:03|47275.88
11:43:04|47278.95
11:43:05|47278.95
11:43:06|47278.94
11:43:07|47278.93
11:43:08|47274.22
11:43:09|47277.68
11:43:10|47277.65
11:43:11|47277.65
11:43:12|47277.66
11:43:13|47277.66
11:43:14|47277.66
11:43:15|47277.65
11:43:16|47277.66
11:43:17|47277.65
11:43:18|47277.65
11:43:19|47278.93
11:43:20|47278.93
11:43:21|47278.48
11:43:22|47278.49
11:43:23|47276.45
11:43:25|47278.46
11:43:26|47278.45
11:43:27|47276.33
11:43:29|47277.65
11:43:31|47277.65
11:43:32|47277.65
11:43:34|47277.64
11:43:34|47277.65
11:43:35|47277.64
11:43:36|47277.65
11:43:38|47267.63
11:43:38|47267.62
11:43:40|47269.18
11:43:41|47269.18
11:43:41|47269.18
11:43:42|47269.19
11:43:43|47269.59
11:43:44|47269.59
11:43:45|47269.63
11:43:46|47269.62
11:43:47|47269.62
11:43:48|47269.18
11:43:49|47269.18
11:43:50|47267.73
11:43:51|47272.56
11:43:52|47272.56
11:43:53|47272.56
11:43:54|47274.09
11:43:56|47274.09
11:43:57|47274.1
11:43:57|47274.1
11:43:58|47274.1
11:43:59|47270.03
11:44:01|47274.31
11:44:01|47270.02
11:44:02|47274.1
11:44:03|47271.71
11:44:04|47271.72
11:44:05|47272.14
11:44:06|47272.15
11:44:08|47272.15
11:44:09|47272.1
11:44:09|47272.09
11:44:10|47272.09
11:44:11|47272.08
11:44:13|47272.09
11:44:13|47272.08
11:44:15|47272.08
11:44:15|47272.08
11:44:16|47272.08
11:44:18|47272.09
11:44:19|47272.09
11:44:20|47272.09
11:44:20|47272.1
11:44:21|47272.1
11:44:22|47272.1
11:44:23|47272.09
11:44:25|47272.1
11:44:25|47272.1
11:44:27|47272.1
11:44:29|47272.1
11:44:30|47272.09
11:44:31|47272.09
11:44:32|47272.09
11:44:33|47269.29
11:44:35|47267.98
11:44:35|47267.74
11:44:37|47262.74
11:44:37|47262.73
11:44:39|47262.73
11:44:39|47262.74
11:44:40|47262.74
11:44:42|47262.73
11:44:43|47262.74
11:44:44|47266.31
11:44:44|47266.31
11:44:45|47266.31
11:44:46|47266.3
11:44:48|47273.22
11:44:48|47274.1
11:44:50|47274.09
11:44:50|47278.93
11:44:51|47287.34
11:44:52|47287.34
11:44:54|47287.34
11:44:55|47287.34
11:44:55|47287.34
11:44:57|47287.34
11:44:57|47287.34
11:44:59|47289.28
11:44:59|47289.29
11:45:01|47287.34
11:45:01|47287.33
11:45:02|47287.34
11:45:03|47287.33
11:45:05|47287.33
11:45:05|47284.6
11:45:07|47284.61
11:45:07|47284.6
11:45:08|47284.61
11:45:09|47284.61
11:45:11|47272.09
11:45:13|47272.61
11:45:13|47272.62
11:45:14|47268.48
11:45:15|47268.48
11:45:16|47263.01
11:45:18|47264.75
11:45:19|47263.04
11:45:19|47263.03
11:45:21|47270.39
11:45:22|47270.4
11:45:22|47268.48
11:45:23|47268.47
11:45:25|47268.48
11:45:25|47268.4
11:45:26|47263.95
11:45:29|47267.64
11:45:30|47268.4
11:45:31|47267.64
11:45:33|47268.48
11:45:34|47268.48
11:45:35|47268.48
11:45:36|47268.48
11:45:36|47268.48
11:45:39|47268.47
11:45:39|47268.47
11:45:40|47268.47
11:45:42|47268.47
11:45:43|47268.42
11:45:44|47268.43
11:45:44|47264.34
11:45:45|47264.34
11:45:46|47264.33
11:45:48|47264.34
11:45:48|47267.52
11:45:50|47265.15
11:45:51|47267.43
11:45:52|47268.46
11:45:53|47268.46
11:45:54|47275.01
11:45:55|47277.
11:45:55|47276.99
11:45:57|47276.99
11:45:57|47277.
11:45:59|47277.
11:46:00|47276.99
11:46:01|47278.31
11:46:02|47283.99
11:46:03|47283.99
11:46:05|47284.
11:46:05|47284.61
11:46:06|47284.61
11:46:08|47287.28
11:46:09|47287.29
11:46:10|47287.33
11:46:11|47289.
11:46:11|47289.
11:46:13|47289.3
11:46:13|47295.
11:46:15|47296.34
11:46:16|47299.16
11:46:17|47300.
11:46:17|47299.99
11:46:18|47300.
11:46:20|47300.
11:46:20|47300.
11:46:22|47299.99
11:46:22|47300.
11:46:24|47300.
11:46:25|47300.
11:46:26|47299.99
11:46:27|47300.
11:46:28|47300.
11:46:30|47300.
11:46:32|47299.99
11:46:33|47300.
11:46:34|47300.
11:46:35|47299.99
11:46:36|47299.99
11:46:37|47300.
11:46:38|47300.
11:46:39|47300.
11:46:40|47300.
11:46:42|47322.38
11:46:43|47322.38
11:46:44|47322.37
11:46:45|47319.34
11:46:46|47313.29
11:46:46|47312.24
11:46:48|47309.72
11:46:49|47312.98
11:46:50|47315.98
11:46:51|47313.6
11:46:52|47316.85
11:46:53|47316.86
11:46:54|47310.59
11:46:54|47315.39
11:46:56|47310.45
11:46:57|47310.46
11:46:57|47310.46
11:46:59|47310.37
11:46:59|47310.36
11:47:01|47319.51
11:47:01|47314.88
11:47:03|47314.9
11:47:04|47320.
11:47:05|47320.
11:47:06|47320.
11:47:07|47320.
11:47:08|47318.01
11:47:09|47318.02
11:47:10|47318.02
11:47:10|47318.02
11:47:12|47318.01
11:47:13|47318.01
11:47:14|47318.01
11:47:15|47318.01
11:47:16|47318.01
11:47:17|47318.02
11:47:18|47318.02
11:47:19|47318.01
11:47:20|47318.01
11:47:22|47318.01
11:47:23|47318.02
11:47:24|47318.02
11:47:25|47318.02
11:47:25|47318.01
11:47:27|47318.02
11:47:28|47318.01
11:47:30|47318.01
11:47:32|47318.02
11:47:32|47322.18
11:47:33|47322.19
11:47:34|47323.51
11:47:35|47323.51
11:47:37|47326.36
11:47:38|47327.63
11:47:39|47323.5
11:47:40|47323.5
11:47:41|47323.51
11:47:41|47323.51
11:47:44|47323.5
11:47:44|47323.5
11:47:46|47322.19
11:47:46|47322.74
11:47:47|47322.73
11:47:48|47323.47
11:47:50|47323.49
11:47:50|47323.48
11:47:51|47323.49
11:47:52|47323.5
11:47:53|47325.
11:47:54|47327.94
11:47:55|47327.93
11:47:56|47327.93
11:47:57|47327.94
11:47:58|47327.94
11:47:59|47327.94
11:48:01|47327.93
11:48:01|47327.93
11:48:02|47327.93
11:48:03|47327.93
11:48:05|47327.93
11:48:06|47327.94
11:48:07|47323.88
11:48:08|47323.49
11:48:08|47321.43
11:48:09|47319.82
11:48:11|47307.77
11:48:11|47303.52
11:48:13|47303.51
11:48:14|47303.52
11:48:15|47303.51
11:48:15|47303.52
11:48:18|47303.51
11:48:18|47303.52
11:48:19|47303.52
11:48:20|47303.51
11:48:22|47303.51
11:48:22|47305.39
11:48:23|47305.38
11:48:24|47305.38
11:48:25|47305.39
11:48:26|47305.38
11:48:27|47305.38
11:48:28|47305.38
11:48:30|47305.38
11:48:32|47305.38
11:48:34|47304.22
11:48:34|47303.52
11:48:37|47303.5
11:48:38|47303.5
11:48:39|47303.49
11:48:40|47303.49
11:48:41|47303.49
11:48:42|47303.5
11:48:43|47303.5
11:48:44|47303.5
11:48:45|47303.5
11:48:46|47292.67
11:48:47|47292.66
11:48:48|47297.77
11:48:49|47305.38
11:48:50|47305.37
11:48:51|47305.38
11:48:52|47305.38
11:48:53|47305.38
11:48:54|47303.51
11:48:55|47303.5
11:48:56|47303.5
11:48:57|47303.5
11:48:58|47303.51
11:48:59|47303.5
11:49:00|47303.51
11:49:01|47302.3
11:49:02|47300.82
11:49:03|47300.01
11:49:04|47300.
11:49:05|47300.01
11:49:06|47300.
11:49:07|47300.01
11:49:08|47300.
11:49:09|47300.01
11:49:10|47302.28
11:49:11|47302.28
11:49:12|47302.28
11:49:13|47302.28
11:49:14|47294.49
11:49:15|47294.5
11:49:16|47294.5
11:49:17|47292.13
11:49:18|47292.13
11:49:19|47292.12
11:49:20|47290.49
11:49:21|47290.5
11:49:22|47290.49
11:49:23|47285.61
11:49:24|47285.6
11:49:25|47285.61
11:49:26|47285.61
11:49:27|47285.59
11:49:28|47285.6
11:49:29|47285.6
11:49:30|47285.6
11:49:32|47284.03
11:49:34|47284.03
11:49:35|47284.03
11:49:36|47285.14
11:49:37|47285.15
11:49:39|47288.99
11:49:40|47289.
11:49:41|47290.49
11:49:42|47298.36
11:49:43|47302.28
11:49:44|47302.29
11:49:45|47302.29
11:49:45|47302.29
11:49:47|47302.28
11:49:48|47302.28
11:49:49|47302.29
11:49:49|47302.29
11:49:51|47302.3
11:49:53|47302.29
11:49:53|47302.3
11:49:55|47298.1
11:49:56|47298.1
11:49:57|47298.1
11:49:58|47298.11
11:49:59|47298.11
11:50:00|47298.11
11:50:01|47298.1
11:50:02|47298.88
11:50:03|47298.89
11:50:04|47298.89
11:50:05|47298.89
11:50:06|47298.88
11:50:07|47298.88
11:50:08|47298.88
11:50:09|47298.88
11:50:10|47299.99
11:50:11|47300.61
11:50:12|47300.61
11:50:13|47300.61
11:50:14|47300.61
11:50:15|47300.61
11:50:16|47298.1
11:50:17|47298.1
11:50:18|47298.11
11:50:19|47298.11
11:50:21|47298.11
11:50:22|47300.34
11:50:22|47300.35
11:50:24|47300.35
11:50:25|47300.34
11:50:25|47299.63
11:50:28|47299.
11:50:28|47298.1
11:50:30|47298.11
11:50:30|47298.11
11:50:33|47300.34
11:50:34|47300.34
11:50:35|47298.51
11:50:36|47298.11
11:50:37|47298.11
11:50:38|47298.11
11:50:39|47298.15
11:50:40|47298.15
11:50:41|47299.64
11:50:42|47299.63
11:50:43|47300.
11:50:44|47299.99
11:50:46|47300.
11:50:46|47299.99
11:50:47|47300.
11:50:48|47300.
11:50:50|47300.
11:50:50|47299.99
11:50:52|47298.49
11:50:53|47298.1
11:50:54|47298.1
11:50:55|47298.1
11:50:56|47295.01
11:50:57|47295.01
11:50:58|47295.01
11:50:59|47295.
11:51:00|47295.01
11:51:01|47295.01
11:51:02|47296.35
11:51:03|47296.36
11:51:05|47296.35
11:51:05|47296.36
11:51:07|47296.43
11:51:08|47296.44
11:51:09|47300.61
11:51:10|47300.8
11:51:10|47300.8
11:51:12|47300.8
11:51:13|47301.99
11:51:14|47302.28
11:51:14|47305.37
11:51:16|47305.37
11:51:17|47305.37
11:51:17|47305.37
11:51:19|47305.38
11:51:20|47305.38
11:51:21|47303.72
11:51:22|47305.37
11:51:23|47305.37
11:51:24|47305.36
11:51:25|47305.37
11:51:26|47305.37
11:51:27|47305.36
11:51:28|47303.09
11:51:28|47303.09
11:51:29|47303.08
11:51:30|47303.09
11:51:32|47303.11
11:51:34|47305.37
11:51:35|47305.37
11:51:37|47306.34
11:51:39|47308.76
11:51:40|47308.76
11:51:42|47303.09
11:51:42|47300.29
11:51:44|47300.29
11:51:44|47302.99
11:51:45|47304.93
11:51:47|47304.93
11:51:47|47305.34
11:51:49|47305.35
11:51:50|47305.35
11:51:51|47305.35
11:51:52|47305.35
11:51:53|47305.36
11:51:53|47305.36
11:51:54|47305.36
11:51:56|47306.33
11:51:56|47306.33
11:51:58|47309.05
11:51:59|47309.06
11:52:00|47309.06
11:52:00|47305.38
11:52:02|47305.38
11:52:03|47305.37
11:52:04|47305.37
11:52:04|47305.37
11:52:06|47305.37
11:52:07|47305.37
11:52:08|47305.37
11:52:09|47305.35
11:52:09|47305.36
11:52:11|47305.35
11:52:12|47303.01
11:52:13|47301.25
11:52:14|47301.25
11:52:15|47301.25
11:52:15|47301.25
11:52:17|47303.62
11:52:18|47303.61
11:52:19|47303.62
11:52:20|47303.62
11:52:20|47303.62
11:52:22|47303.62
11:52:23|47303.61
11:52:24|47301.26
11:52:25|47303.48
11:52:25|47300.53
11:52:27|47300.53
11:52:27|47300.01
11:52:28|47300.
11:52:29|47300.01
11:52:31|47300.01
11:52:32|47300.
11:52:33|47297.38
11:52:35|47295.01
11:52:36|47295.
11:52:38|47295.
11:52:40|47294.44
11:52:41|47294.44
11:52:42|47294.45
11:52:43|47296.31
11:52:45|47296.3
11:52:46|47296.3
11:52:47|47296.3
11:52:48|47296.31
11:52:49|47296.31
11:52:50|47296.3
11:52:51|47297.34
11:52:52|47297.34
11:52:53|47298.4
11:52:54|47296.3
11:52:55|47296.3
11:52:56|47296.31
11:52:57|47296.31
11:52:58|47296.3
11:52:59|47296.31
11:53:00|47298.1
11:53:01|47298.14
11:53:02|47300.53
11:53:03|47305.73
11:53:05|47307.92
11:53:05|47307.82
11:53:06|47307.82
11:53:07|47307.81
11:53:08|47310.72
11:53:10|47311.76
11:53:11|47311.75
11:53:12|47311.75
11:53:14|47311.75
11:53:15|47310.2
11:53:16|47307.81
11:53:17|47307.81
11:53:18|47306.37
11:53:18|47307.79
11:53:19|47307.79
11:53:21|47307.8
11:53:22|47307.8
11:53:23|47310.81
11:53:24|47310.96
11:53:25|47310.97
11:53:26|47310.98
11:53:28|47308.01
11:53:29|47310.97
11:53:30|47310.96
11:53:30|47310.97
11:53:31|47307.98
11:53:32|47310.95
11:53:33|47311.
11:53:36|47310.99
11:53:37|47311.
11:53:39|47312.
11:53:40|47315.43
11:53:42|47312.01
11:53:42|47312.01
11:53:44|47312.
11:53:44|47312.
11:53:46|47312.01
11:53:47|47312.01
11:53:48|47312.01
11:53:49|47315.51
11:53:50|47315.52
11:53:51|47315.53
11:53:52|47318.
11:53:53|47318.
11:53:54|47318.
11:53:56|47318.
11:53:57|47318.01
11:53:58|47318.01
11:53:59|47318.
11:54:00|47318.
11:54:02|47318.01
11:54:03|47318.01
11:54:04|47318.
11:54:05|47321.04
11:54:06|47318.5
11:54:07|47318.49
11:54:08|47320.64
11:54:09|47320.47
11:54:10|47320.48
11:54:11|47318.02
11:54:12|47320.01
11:54:13|47320.01
11:54:14|47320.02
11:54:15|47320.02
11:54:16|47320.01
11:54:17|47322.38
11:54:18|47320.44
11:54:19|47320.02
11:54:20|47320.01
11:54:21|47320.02
11:54:22|47320.01
11:54:23|47320.01
11:54:24|47318.02
11:54:25|47318.02
11:54:26|47318.03
11:54:27|47318.03
11:54:28|47318.02
11:54:29|47320.
11:54:30|47319.99
11:54:31|47319.99
11:54:32|47320.
11:54:33|47320.
11:54:34|47319.99
11:54:36|47319.99
11:54:38|47320.
11:54:39|47320.
11:54:40|47320.
11:54:41|47319.99
11:54:42|47320.
11:54:44|47319.99
11:54:45|47318.08
11:54:46|47318.07
11:54:47|47318.07
11:54:47|47318.07
11:54:49|47318.08
11:54:50|47317.59
11:54:51|47317.58
11:54:52|47303.12
11:54:53|47303.11
11:54:54|47303.12
11:54:54|47303.11
11:54:56|47302.22
11:54:56|47302.23
11:54:58|47302.23
11:54:59|47302.23
11:55:00|47302.23
11:55:01|47306.37
11:55:02|47306.38
11:55:03|47306.38
11:55:04|47306.37
11:55:05|47306.38
11:55:06|47306.38
11:55:07|47306.37
11:55:08|47312.83
11:55:09|47317.46
11:55:10|47317.46
11:55:11|47317.46
11:55:12|47317.47
11:55:13|47317.47
11:55:14|47317.46
11:55:15|47317.46
11:55:16|47317.46
11:55:17|47320.01
11:55:18|47320.
11:55:19|47320.01
11:55:20|47320.
11:55:21|47320.
11:55:22|47320.01
11:55:23|47320.
11:55:24|47320.
11:55:25|47320.
11:55:26|47320.
11:55:27|47320.
11:55:28|47320.01
11:55:29|47320.01
11:55:30|47320.01
11:55:31|47320.01
11:55:32|47320.02
11:55:33|47320.01
11:55:34|47320.02
11:55:35|47320.01
11:55:36|47320.02
11:55:38|47320.02
11:55:40|47320.
11:55:41|47320.
11:55:42|47320.
11:55:42|47320.
11:55:43|47320.
11:55:44|47320.01
11:55:46|47320.
11:55:47|47320.
11:55:48|47320.01
11:55:49|47320.
11:55:49|47320.01
11:55:50|47320.01
11:55:52|47320.01
11:55:52|47320.01
11:55:54|47320.01
11:55:55|47320.
11:55:55|47320.05
11:55:57|47320.05
11:55:58|47318.5
11:55:59|47318.5
11:56:01|47318.51
11:56:01|47320.04
11:56:02|47320.04
11:56:03|47320.05
11:56:04|47320.05
11:56:05|47320.05
11:56:06|47320.02
11:56:07|47320.03
11:56:08|47321.05
11:56:09|47321.05
11:56:10|47324.66
11:56:12|47328.72
11:56:12|47329.99
11:56:13|47329.98
11:56:15|47329.98
11:56:16|47329.99
11:56:17|47329.99
11:56:18|47329.99
11:56:18|47330.17
11:56:19|47331.66
11:56:20|47336.83
11:56:21|47342.79
11:56:22|47340.16
11:56:24|47350.
11:56:25|47349.99
11:56:25|47349.99
11:56:26|47352.
11:56:28|47353.25
11:56:28|47353.26
11:56:29|47353.25
11:56:31|47358.
11:56:31|47355.9
11:56:32|47355.91
11:56:33|47355.9
11:56:34|47353.25
11:56:35|47351.15
11:56:36|47351.
11:56:39|47351.01
11:56:39|47348.54
11:56:40|47351.01
11:56:42|47352.7
11:56:43|47353.26
11:56:44|47364.83
11:56:46|47370.96
11:56:47|47370.95
11:56:48|47371.39
11:56:49|47370.95
11:56:50|47372.35
11:56:51|47378.21
11:56:52|47381.86
11:56:53|47381.86
11:56:54|47380.01
11:56:55|47370.96
11:56:56|47383.83
11:56:56|47380.41
11:56:58|47382.84
11:56:59|47382.84
11:57:00|47375.89
11:57:01|47385.22
11:57:02|47390.84
11:57:04|47387.52
11:57:06|47390.85
11:57:07|47406.93
11:57:08|47419.
11:57:09|47428.86
11:57:09|47427.99
11:57:10|47431.05
11:57:12|47431.66
11:57:13|47414.72
11:57:13|47415.8
11:57:14|47414.7
11:57:15|47414.7
11:57:16|47418.98
11:57:17|47418.98
11:57:18|47414.76
11:57:19|47414.09
11:57:20|47414.08
11:57:22|47414.08
11:57:22|47414.08
11:57:23|47414.73
11:57:24|47414.73
11:57:25|47418.12
11:57:26|47415.09
11:57:27|47415.09
11:57:28|47420.09
11:57:29|47420.09
11:57:30|47420.1
11:57:31|47424.66
11:57:34|47424.66
11:57:34|47424.65
11:57:35|47424.66
11:57:36|47420.65
11:57:38|47420.64
11:57:40|47420.64
11:57:41|47420.64
11:57:42|47420.09
11:57:43|47417.3
11:57:44|47417.3
11:57:46|47417.29
11:57:47|47415.53
11:57:47|47409.55
11:57:48|47409.55
11:57:49|47418.49
11:57:50|47418.5
11:57:51|47414.6
11:57:52|47414.6
11:57:53|47414.6
11:57:54|47418.86
11:57:55|47418.86
11:57:56|47410.02
11:57:57|47410.02
11:57:58|47418.29
11:57:59|47418.29
11:58:00|47418.04
11:58:02|47418.05
11:58:03|47402.38
11:58:04|47394.93
11:58:05|47392.84
11:58:06|47392.85
11:58:07|47394.92
11:58:08|47399.99
11:58:09|47399.99
11:58:10|47396.5
11:58:11|47393.48
11:58:13|47393.49
11:58:14|47398.21
11:58:15|47398.21
11:58:16|47396.97
11:58:17|47396.97
11:58:18|47398.59
11:58:19|47400.
11:58:20|47406.34
11:58:20|47404.46
11:58:22|47404.45
11:58:23|47410.78
11:58:23|47410.8
11:58:25|47410.81
11:58:25|47410.81
11:58:26|47413.26
11:58:28|47413.27
11:58:29|47413.27
11:58:30|47413.26
11:58:30|47413.26
11:58:32|47413.26
11:58:33|47413.26
11:58:34|47413.26
11:58:35|47413.26
11:58:36|47413.26
11:58:37|47411.97
11:58:37|47405.48
11:58:39|47405.48
11:58:39|47405.49
11:58:42|47410.98
11:58:44|47405.13
11:58:45|47403.57
11:58:47|47409.67
11:58:47|47405.
11:58:49|47404.77
11:58:49|47404.77
11:58:50|47402.56
11:58:51|47402.38
11:58:52|47402.39
11:58:53|47402.38
11:58:55|47404.13
11:58:56|47404.13
11:58:57|47400.02
11:58:58|47400.02
11:58:59|47400.02
11:59:00|47400.02
11:59:01|47400.02
11:59:02|47400.02
11:59:03|47402.25
11:59:04|47407.26
11:59:05|47406.33
11:59:06|47404.81
11:59:07|47404.8
11:59:09|47404.8
11:59:10|47398.66
11:59:11|47398.67
11:59:11|47399.99
11:59:12|47400.
11:59:14|47399.99
11:59:15|47400.03
11:59:15|47400.03
11:59:17|47401.77
11:59:18|47401.77
11:59:19|47401.78
11:59:20|47401.77
11:59:21|47395.37
11:59:22|47395.37
11:59:23|47395.38
11:59:24|47392.87
11:59:25|47392.88
11:59:26|47392.88
11:59:27|47386.08
11:59:28|47383.76
11:59:28|47387.29
11:59:30|47387.29
11:59:30|47387.29
11:59:32|47387.29
11:59:33|47387.29
11:59:34|47387.28
11:59:34|47387.29
11:59:36|47387.29
11:59:37|47387.29
11:59:37|47387.26
11:59:39|47380.41
11:59:40|47380.41
11:59:42|47377.55
11:59:44|47377.5
11:59:45|47370.96
11:59:47|47381.36
11:59:48|47381.36
11:59:49|47386.1
11:59:50|47381.36
11:59:52|47379.84
11:59:53|47379.84
11:59:54|47372.71
11:59:55|47377.97
11:59:56|47373.49
11:59:57|47373.48
11:59:58|47374.41
11:59:59|47374.41
12:00:00|47379.
12:00:01|47380.
12:00:02|47388.97
12:00:03|47403.28
12:00:04|47400.22
12:00:05|47409.99
12:00:06|47408.83
12:00:07|47415.1
12:00:08|47425.37
12:00:09|47425.37
12:00:10|47425.37
12:00:11|47425.37
12:00:12|47425.37
12:00:13|47404.29
12:00:14|47404.07
12:00:15|47404.08
12:00:16|47395.91
12:00:17|47395.91
12:00:18|47395.91
12:00:19|47395.91
12:00:20|47393.87
12:00:21|47393.86
12:00:22|47393.85
12:00:23|47391.36
12:00:24|47389.07
12:00:25|47387.61
12:00:26|47389.06
12:00:27|47389.06
12:00:28|47391.16
12:00:29|47391.17
12:00:30|47387.31
12:00:31|47375.59
12:00:32|47379.96
12:00:33|47379.96
12:00:34|47379.96
12:00:35|47382.69
12:00:36|47382.68
12:00:37|47382.69
12:00:38|47382.68
12:00:39|47379.98
12:00:40|47371.46
12:00:41|47362.23
12:00:43|47363.24
12:00:43|47354.93
12:00:45|47363.24
12:00:46|47363.23
12:00:48|47363.23
12:00:50|47363.24
12:00:51|47371.91
12:00:52|47364.29
12:00:53|47364.33
12:00:54|47363.24
12:00:55|47359.56
12:00:56|47359.37
12:00:57|47352.01
12:00:58|47356.78
12:00:59|47362.8
12:01:00|47362.8
12:01:02|47365.
12:01:02|47365.62
12:01:03|47357.94
12:01:05|47356.91
12:01:06|47357.94
12:01:07|47357.94
12:01:08|47357.94
12:01:08|47357.94
12:01:11|47357.94
12:01:11|47357.94
12:01:12|47357.94
12:01:13|47359.13
12:01:14|47357.94
12:01:15|47354.43
12:01:16|47354.43
12:01:17|47354.42
12:01:18|47354.42
12:01:19|47354.43
12:01:20|47354.42
12:01:21|47354.43
12:01:23|47352.03
12:01:24|47352.04
12:01:25|47354.43
12:01:26|47360.51
12:01:27|47365.89
12:01:28|47372.74
12:01:29|47372.73
12:01:31|47363.51
12:01:32|47369.
12:01:33|47363.1
12:01:34|47363.1
12:01:35|47364.99
12:01:36|47372.11
12:01:37|47372.12
12:01:38|47369.01
12:01:39|47366.7
12:01:40|47366.71
12:01:40|47366.7
12:01:42|47372.68
12:01:44|47368.25
12:01:46|47371.05
12:01:47|47371.04
12:01:48|47371.05
12:01:50|47370.
12:01:50|47370.01
12:01:51|47370.
12:01:53|47370.
12:01:54|47370.
12:01:54|47370.
12:01:55|47370.
12:01:56|47370.
12:01:58|47370.
12:01:59|47370.
12:02:00|47370.
12:02:01|47363.56
12:02:02|47366.15
12:02:03|47371.31
12:02:05|47369.31
12:02:05|47364.58
12:02:07|47360.78
12:02:07|47364.08
12:02:09|47365.18
12:02:09|47370.01
12:02:11|47370.37
12:02:12|47370.38
12:02:12|47377.87
12:02:14|47380.91
12:02:15|47379.26
12:02:16|47379.14
12:02:16|47374.96
12:02:17|47375.28
12:02:20|47378.74
12:02:20|47381.85
12:02:21|47381.85
12:02:22|47381.85
12:02:23|47381.84
12:02:25|47372.53
12:02:26|47374.86
12:02:26|47378.73
12:02:28|47380.14
12:02:29|47380.15
12:02:30|47380.15
12:02:31|47380.15
12:02:32|47380.14
12:02:33|47365.2
12:02:34|47366.77
12:02:35|47367.89
12:02:36|47367.88
12:02:37|47360.01
12:02:38|47357.13
12:02:39|47360.5
12:02:40|47360.5
12:02:42|47357.27
12:02:42|47355.76
12:02:45|47355.76
12:02:47|47359.95
12:02:48|47355.76
12:02:49|47365.47
12:02:50|47359.2
12:02:52|47361.21
12:02:52|47356.8
12:02:54|47359.38
12:02:55|47359.38
12:02:56|47359.37
12:02:56|47355.77
12:02:57|47355.76
12:02:59|47355.76
12:03:00|47355.76
12:03:00|47355.76
12:03:02|47355.76
12:03:03|47355.77
12:03:03|47355.76
12:03:05|47355.76
12:03:06|47347.71
12:03:07|47349.
12:03:08|47348.99
12:03:08|47352.98
12:03:09|47352.97
12:03:11|47352.97
12:03:12|47352.97
12:03:12|47352.55
12:03:14|47351.49
12:03:15|47348.22
12:03:15|47347.04
12:03:18|47347.05
12:03:18|47347.05
12:03:19|47349.98
12:03:20|47349.98
12:03:22|47349.98
12:03:23|47346.63
12:03:24|47346.64
12:03:25|47349.98
12:03:26|47349.97
12:03:27|47349.98
12:03:28|47349.98
12:03:29|47349.98
12:03:30|47349.99
12:03:31|47349.98
12:03:32|47349.99
12:03:33|47349.98
12:03:34|47349.98
12:03:35|47349.99
12:03:36|47349.98
12:03:37|47349.98
12:03:38|47349.98
12:03:39|47335.52
12:03:40|47333.69
12:03:41|47335.54
12:03:42|47335.53
12:03:43|47335.58
12:03:44|47335.58
12:03:46|47334.77
12:03:48|47325.7
12:03:50|47325.69
12:03:50|47322.16
12:03:52|47323.9
12:03:53|47323.9
12:03:54|47325.69
12:03:55|47325.7
12:03:56|47325.7
12:03:57|47325.69
12:03:58|47330.2
12:03:59|47329.68
12:04:00|47328.92
12:04:01|47323.92
12:04:02|47323.92
12:04:04|47323.93
12:04:04|47320.55
12:04:06|47320.59
12:04:07|47319.09
12:04:07|47312.73
12:04:08|47315.56
12:04:09|47315.7
12:04:10|47315.71
12:04:11|47315.7
12:04:13|47305.36
12:04:13|47299.62
12:04:14|47300.
12:04:15|47309.77
12:04:16|47306.11
12:04:17|47306.11
12:04:18|47304.21
12:04:19|47304.2
12:04:20|47301.71
12:04:21|47301.71
12:04:23|47301.74
12:04:23|47301.74
12:04:24|47301.73
12:04:25|47301.73
12:04:26|47301.72
12:04:27|47301.73
12:04:29|47301.72
12:04:29|47301.72
12:04:30|47299.63
12:04:32|47298.45
12:04:32|47296.44
12:04:33|47296.48
12:04:35|47303.26
12:04:36|47304.2
12:04:36|47304.19
12:04:37|47303.26
12:04:38|47303.25
12:04:39|47303.26
12:04:40|47303.25
12:04:41|47303.25
12:04:43|47303.25
12:04:43|47300.74
12:04:45|47300.74
12:04:47|47300.75
12:04:48|47300.75
12:04:49|47303.24
12:04:50|47303.24
12:04:51|47303.23
12:04:53|47303.23
12:04:55|47300.01
12:04:56|47300.01
12:04:56|47300.
12:04:57|47300.01
12:04:59|47287.6
12:05:00|47285.54
12:05:01|47287.09
12:05:02|47290.9
12:05:04|47290.9
12:05:05|47289.94
12:05:07|47289.91
12:05:07|47289.9
12:05:08|47289.91
12:05:09|47289.89
12:05:10|47289.89
12:05:11|47289.85
12:05:12|47288.13
12:05:13|47285.01
12:05:14|47282.11
12:05:15|47281.01
12:05:16|47274.68
12:05:17|47269.
12:05:18|47276.18
12:05:19|47274.5
12:05:20|47272.73
12:05:21|47263.99
12:05:22|47266.7
12:05:24|47262.39
12:05:24|47262.41
12:05:25|47253.69
12:05:26|47253.58
12:05:27|47253.55
12:05:28|47253.55
12:05:29|47245.15
12:05:30|47248.27
12:05:31|47250.
12:05:32|47250.
12:05:33|47250.
12:05:34|47250.
12:05:35|47250.
12:05:36|47251.7
12:05:37|47250.9
12:05:39|47262.43
12:05:40|47260.
12:05:41|47259.
12:05:42|47258.34
12:05:43|47258.27
12:05:44|47253.55
12:05:45|47257.91
12:05:46|47259.
12:05:48|47259.01
12:05:49|47259.01
12:05:50|47259.01
12:05:51|47259.01
12:05:52|47259.01
12:05:54|47261.8
12:05:55|47255.6
12:05:56|47255.59
12:05:57|47255.6
12:05:58|47255.6
12:05:59|47255.6
12:06:00|47255.6
12:06:02|47255.59
12:06:02|47255.6
12:06:03|47255.6
12:06:04|47255.6
12:06:05|47255.47
12:06:06|47253.06
12:06:08|47258.62
12:06:09|47264.99
12:06:10|47266.7
12:06:10|47266.7
12:06:11|47266.7
12:06:13|47268.7
12:06:14|47268.71
12:06:15|47265.55
12:06:15|47268.94
12:06:16|47268.98
12:06:17|47268.98
12:06:19|47266.94
12:06:19|47267.19
12:06:22|47267.19
12:06:23|47268.7
12:06:24|47268.7
12:06:25|47268.7
12:06:26|47268.7
12:06:27|47268.69
12:06:28|47268.98
12:06:29|47268.98
12:06:30|47271.35
12:06:31|47271.38
12:06:32|47271.35
12:06:34|47269.37
12:06:35|47269.36
12:06:36|47269.37
12:06:36|47271.37
12:06:38|47279.26
12:06:39|47276.96
12:06:40|47276.95
12:06:41|47273.75
12:06:42|47269.36
12:06:43|47269.36
12:06:44|47269.36
12:06:44|47269.36
12:06:46|47269.36
12:06:47|47269.36
12:06:49|47269.36
12:06:51|47269.36
12:06:52|47269.36
12:06:54|47266.69
12:06:55|47273.74
12:06:57|47269.35
12:06:57|47267.64
12:06:58|47277.94
12:07:00|47277.94
12:07:02|47277.95
12:07:03|47277.96
12:07:04|47277.95
12:07:05|47280.99
12:07:05|47281.03
12:07:06|47283.99
12:07:07|47285.03
12:07:10|47289.88
12:07:10|47287.69
12:07:11|47285.01
12:07:13|47285.01
12:07:14|47285.01
12:07:14|47303.03
12:07:15|47312.59
12:07:16|47317.
12:07:17|47315.52
12:07:18|47315.52
12:07:19|47312.25
12:07:20|47316.64
12:07:21|47314.37
12:07:22|47313.6
12:07:23|47313.6
12:07:24|47313.61
12:07:25|47313.61
12:07:26|47313.61
12:07:27|47313.6
12:07:28|47339.86
12:07:29|47344.99
12:07:30|47332.19
12:07:31|47332.2
12:07:32|47329.99
12:07:33|47337.12
12:07:34|47337.11
12:07:35|47337.12
12:07:36|47337.12
12:07:37|47337.11
12:07:38|47337.11
12:07:39|47341.96
12:07:40|47341.96
12:07:41|47333.33
12:07:42|47330.96
12:07:43|47330.96
12:07:44|47332.52
12:07:45|47332.52
12:07:46|47332.51
12:07:47|47332.51
12:07:49|47332.52
12:07:50|47332.52
12:07:51|47332.51
12:07:52|47331.89
12:07:53|47331.89
12:07:55|47331.88
12:07:56|47323.26
12:07:57|47323.27
12:07:58|47323.27
12:07:59|47325.64
12:08:00|47325.53
12:08:01|47325.64
12:08:02|47328.53
12:08:03|47328.53
12:08:04|47328.52
12:08:05|47328.53
12:08:06|47328.52
12:08:07|47328.52
12:08:08|47323.8
12:08:09|47326.13
12:08:10|47326.13
12:08:11|47326.14
12:08:12|47326.14
12:08:13|47328.51
12:08:14|47328.5
12:08:15|47328.5
12:08:16|47328.49
12:08:17|47328.48
12:08:18|47328.49
12:08:20|47328.49
12:08:20|47328.5
12:08:22|47328.5
12:08:23|47328.51
12:08:24|47328.49
12:08:25|47326.14
12:08:26|47326.15
12:08:27|47323.83
12:08:27|47320.16
12:08:29|47347.04
12:08:30|47352.97
12:08:31|47350.79
12:08:32|47351.17
12:08:33|47351.18
12:08:34|47351.17
12:08:34|47351.17
12:08:36|47351.18
12:08:37|47351.17
12:08:38|47351.17
12:08:38|47341.18
12:08:39|47331.73
12:08:41|47331.72
12:08:42|47331.72
12:08:43|47334.06
12:08:43|47336.98
12:08:45|47336.98
12:08:46|47336.97
12:08:47|47400.85
12:08:48|47396.69
12:08:49|47396.69
12:08:50|47398.23
12:08:51|47398.23
12:08:52|47403.64
12:08:53|47408.96
12:08:55|47395.22
12:08:57|47395.22
12:08:57|47395.22
12:08:59|47395.22
12:08:59|47395.22
12:09:01|47384.26
12:09:03|47384.45
12:09:04|47388.68
12:09:04|47395.2
12:09:05|47395.2
12:09:07|47395.2
12:09:07|47395.2
12:09:08|47395.2
12:09:10|47395.2
12:09:11|47395.2
12:09:12|47395.21
12:09:13|47400.
12:09:14|47399.99
12:09:15|47399.99
12:09:16|47399.99
12:09:17|47400.
12:09:18|47396.27
12:09:19|47408.1
12:09:20|47424.99
12:09:21|47423.85
12:09:22|47425.64
12:09:23|47421.46
12:09:24|47427.7
12:09:25|47432.05
12:09:26|47429.76
12:09:27|47433.
12:09:28|47432.89
12:09:29|47428.91
12:09:30|47428.9
12:09:31|47433.01
12:09:32|47437.21
12:09:33|47433.
12:09:34|47432.16
12:09:35|47432.05
12:09:36|47433.99
12:09:37|47433.99
12:09:38|47434.04
12:09:39|47432.05
12:09:40|47432.06
12:09:41|47432.06
12:09:42|47432.05
12:09:43|47432.05
12:09:44|47431.55
12:09:45|47430.
12:09:46|47427.99
12:09:47|47429.99
12:09:48|47430.
12:09:49|47429.99
12:09:50|47429.96
12:09:51|47429.82
12:09:53|47428.
12:09:54|47427.99
12:09:55|47427.99
12:09:56|47427.99
12:09:57|47428.
12:09:59|47428.
12:10:00|47428.
12:10:01|47427.99
12:10:02|47427.99
12:10:03|47427.99
12:10:04|47428.
12:10:05|47427.99
12:10:06|47427.99
12:10:08|47427.99
12:10:09|47427.98
12:10:09|47427.98
12:10:10|47427.99
12:10:12|47439.99
12:10:13|47446.62
12:10:14|47446.63
12:10:15|47446.62
12:10:16|47446.63
12:10:17|47478.1
12:10:18|47469.39
12:10:20|47468.89
12:10:20|47478.86
12:10:21|47471.33
12:10:22|47471.32
12:10:23|47471.32
12:10:24|47475.9
12:10:26|47460.72
12:10:27|47460.72
12:10:28|47460.72
12:10:29|47460.73
12:10:30|47460.73
12:10:31|47458.01
12:10:32|47447.23
12:10:33|47434.31
12:10:34|47435.49
12:10:35|47435.39
12:10:36|47451.29
12:10:37|47451.29
12:10:38|47447.41
12:10:39|47446.13
12:10:40|47446.14
12:10:41|47441.01
12:10:42|47441.
12:10:43|47441.01
12:10:44|47438.19
12:10:45|47438.19
12:10:46|47438.18
12:10:47|47435.51
12:10:48|47435.51
12:10:49|47434.32
12:10:50|47434.32
12:10:51|47434.31
12:10:53|47422.94
12:10:54|47422.94
12:10:56|47422.94
12:10:57|47419.97
12:10:59|47419.52
12:10:59|47412.71
12:11:00|47412.72
12:11:02|47405.59
12:11:02|47404.97
12:11:03|47403.68
12:11:05|47398.99
12:11:05|47398.99
12:11:06|47398.99
12:11:07|47399.
12:11:08|47399.
12:11:10|47398.99
12:11:11|47399.
12:11:11|47401.58
12:11:12|47407.99
12:11:13|47418.68
12:11:14|47418.68
12:11:15|47411.71
12:11:16|47407.13
12:11:17|47415.89
12:11:18|47411.29
12:11:19|47411.29
12:11:20|47411.29
12:11:21|47409.04
12:11:23|47409.03
12:11:24|47419.52
12:11:25|47419.52
12:11:26|47427.14
12:11:27|47434.31
12:11:28|47434.31
12:11:29|47434.32
12:11:30|47440.99
12:11:31|47440.99
12:11:32|47441.
12:11:33|47441.
12:11:34|47438.27
12:11:35|47438.27
12:11:36|47438.27
12:11:37|47438.27
12:11:38|47438.27
12:11:39|47438.28
12:11:40|47438.27
12:11:41|47438.27
12:11:42|47440.98
12:11:43|47440.98
12:11:44|47440.99
12:11:45|47440.98
12:11:46|47440.98
12:11:47|47441.01
12:11:48|47441.
12:11:49|47445.53
12:11:50|47442.38
12:11:51|47442.38
12:11:52|47441.02
12:11:54|47441.01
12:11:56|47441.
12:11:56|47441.01
12:11:59|47445.24
12:12:00|47445.25
12:12:02|47445.24
12:12:03|47445.25
12:12:04|47492.46
12:12:05|47487.16
12:12:06|47499.96
12:12:07|47499.97
12:12:08|47499.97
12:12:09|47519.01
12:12:11|47547.24
12:12:12|47532.7
12:12:13|47537.01
12:12:14|47520.49
12:12:15|47524.7
12:12:15|47524.7
12:12:17|47524.7
12:12:18|47510.17
12:12:18|47517.45
12:12:20|47512.87
12:12:21|47510.01
12:12:22|47514.
12:12:22|47517.
12:12:24|47516.99
12:12:25|47511.
12:12:26|47511.
12:12:27|47508.87
12:12:28|47508.87
12:12:29|47513.44
12:12:30|47514.24
12:12:31|47516.15
12:12:33|47518.12
12:12:33|47518.13
12:12:35|47517.77
12:12:35|47516.16
12:12:37|47516.16
12:12:37|47516.16
12:12:38|47500.01
12:12:41|47509.36
12:12:41|47505.76
12:12:42|47504.35
12:12:44|47513.42
12:12:44|47524.7
12:12:45|47521.55
12:12:46|47518.77
12:12:47|47522.82
12:12:48|47522.81
12:12:50|47519.
12:12:50|47513.42
12:12:51|47513.41
12:12:52|47513.42
12:12:54|47513.42
12:12:55|47513.42
12:12:56|47513.41
12:12:57|47513.42
12:12:59|47510.
12:13:00|47507.5
12:13:01|47507.5
12:13:02|47507.51
12:13:03|47509.99
12:13:04|47509.98
12:13:06|47509.98
12:13:06|47509.99
12:13:08|47507.52
12:13:09|47507.52
12:13:09|47507.52
12:13:11|47507.51
12:13:12|47507.51
12:13:13|47507.51
12:13:14|47507.52
12:13:14|47507.01
12:13:15|47480.67
12:13:17|47484.28
12:13:18|47482.02
12:13:18|47482.02
12:13:20|47480.67
12:13:21|47474.52
12:13:22|47474.52
12:13:22|47473.17
12:13:24|47473.18
12:13:24|47476.75
12:13:25|47486.57
12:13:27|47486.58
12:13:28|47491.71
12:13:29|47490.29
12:13:29|47490.29
12:13:31|47483.81
12:13:32|47490.27
12:13:33|47490.28
12:13:34|47499.98
12:13:34|47500.
12:13:35|47508.03
12:13:37|47512.59
12:13:38|47508.18
12:13:40|47512.75
12:13:40|47512.75
12:13:41|47512.76
12:13:42|47509.94
12:13:43|47509.93
12:13:44|47509.93
12:13:45|47509.94
12:13:47|47509.94
12:13:48|47509.94
12:13:48|47509.94
12:13:49|47509.93
12:13:50|47509.93
12:13:51|47509.93
12:13:52|47509.93
12:13:53|47519.99
12:13:56|47519.99
12:13:57|47519.99
12:13:58|47519.99
12:14:00|47519.99
12:14:00|47519.99
12:14:02|47519.99
12:14:03|47512.28
12:14:04|47512.26
12:14:05|47512.59
12:14:06|47518.81
12:14:07|47515.23
12:14:08|47514.99
12:14:09|47517.66
12:14:10|47520.03
12:14:11|47520.04
12:14:13|47520.03
12:14:14|47529.43
12:14:15|47529.09
12:14:16|47522.48
12:14:17|47522.48
12:14:17|47520.04
12:14:19|47520.04
12:14:20|47517.65
12:14:21|47514.35
12:14:22|47514.34
12:14:23|47514.34
12:14:24|47517.64
12:14:25|47514.35
12:14:26|47514.34
12:14:27|47514.35
12:14:28|47514.34
12:14:29|47514.34
12:14:30|47514.34
12:14:31|47510.01
12:14:32|47507.5
12:14:33|47492.14
12:14:34|47492.14
12:14:35|47486.7
12:14:36|47486.7
12:14:37|47486.69
12:14:38|47486.7
12:14:39|47486.69
12:14:40|47486.7
12:14:41|47492.12
12:14:43|47491.65
12:14:44|47487.29
12:14:45|47484.11
12:14:46|47484.1
12:14:47|47478.67
12:14:48|47486.69
12:14:48|47486.69
12:14:49|47487.28
12:14:50|47487.28
12:14:52|47487.29
12:14:53|47487.28
12:14:53|47487.28
12:14:55|47491.65
12:14:57|47488.56
12:14:59|47486.68
12:15:00|47486.
12:15:02|47482.76
12:15:03|47485.25
12:15:03|47485.26
12:15:05|47486.69
12:15:06|47486.69
12:15:07|47486.69
12:15:08|47486.68
12:15:08|47481.
12:15:10|47481.01
12:15:11|47481.01
12:15:12|47481.01
12:15:13|47481.01
12:15:14|47473.74
12:15:14|47470.86
12:15:16|47468.52
12:15:17|47463.01
12:15:17|47463.
12:15:19|47462.34
12:15:20|47462.34
12:15:21|47474.73
12:15:21|47472.8
12:15:23|47471.56
12:15:23|47470.8
12:15:25|47470.7
12:15:26|47476.67
12:15:27|47471.64
12:15:28|47471.29
12:15:29|47470.68
12:15:30|47464.99
12:15:31|47463.31
12:15:32|47458.25
12:15:33|47450.74
12:15:34|47450.
12:15:35|47445.21
12:15:36|47449.91
12:15:37|47457.89
12:15:38|47462.47
12:15:39|47462.47
12:15:40|47462.48
12:15:41|47462.48
12:15:42|47455.71
12:15:43|47460.
12:15:44|47460.
12:15:45|47455.12
12:15:46|47455.11
12:15:47|47455.11
12:15:48|47455.12
12:15:49|47460.73
12:15:50|47460.74
12:15:51|47460.73
12:15:52|47464.66
12:15:53|47474.21
12:15:54|47470.63
12:15:55|47478.57
12:15:56|47481.99
12:15:58|47492.12
12:15:59|47487.83
12:16:00|47487.83
12:16:02|47482.38
12:16:03|47475.4
12:16:05|47487.83
12:16:05|47487.82
12:16:06|47465.33
12:16:08|47465.34
12:16:09|47467.65
12:16:10|47467.65
12:16:11|47468.74
12:16:11|47483.89
12:16:12|47493.43
12:16:14|47491.04
12:16:14|47491.04
12:16:15|47491.05
12:16:17|47491.04
12:16:18|47491.05
12:16:19|47491.05
12:16:20|47493.43
12:16:20|47493.42
12:16:22|47494.86
12:16:23|47494.87
12:16:23|47494.86
12:16:25|47494.86
12:16:25|47494.87
12:16:26|47494.87
12:16:28|47494.87
12:16:28|47494.87
12:16:29|47489.31
12:16:30|47492.9
12:16:31|47493.19
12:16:33|47489.39
12:16:34|47489.39
12:16:34|47501.91
12:16:36|47505.72
12:16:37|47501.92
12:16:38|47499.38
12:16:39|47500.73
12:16:39|47504.47
12:16:40|47504.46
12:16:42|47507.46
12:16:42|47507.48
12:16:44|47507.46
12:16:45|47498.5
12:16:45|47500.96
12:16:47|47498.14
12:16:47|47498.14
12:16:48|47498.14
12:16:49|47498.14
12:16:51|47498.14
12:16:52|47502.7
12:16:53|47511.
12:16:54|47516.65
12:16:55|47516.65
12:16:56|47501.89
12:16:57|47513.27
12:16:59|47508.23
12:17:00|47508.2
12:17:02|47518.26
12:17:03|47525.
12:17:03|47524.99
12:17:05|47522.47
12:17:06|47522.48
12:17:07|47529.43
12:17:08|47529.42
12:17:09|47531.4
12:17:10|47529.44
12:17:11|47529.44
12:17:12|47529.43
12:17:13|47536.08
12:17:14|47530.39
12:17:15|47535.2
12:17:16|47537.19
12:17:17|47536.06
12:17:19|47536.05
12:17:20|47536.05
12:17:22|47520.9
12:17:23|47521.
12:17:23|47521.03
12:17:24|47521.02
12:17:25|47525.75
12:17:26|47525.75
12:17:29|47531.89
12:17:29|47532.02
12:17:30|47528.58
12:17:31|47533.89
12:17:32|47527.58
12:17:33|47531.12
12:17:34|47525.67
12:17:35|47524.9
12:17:36|47524.9
12:17:38|47524.89
12:17:38|47524.9
12:17:39|47532.98
12:17:40|47532.98
12:17:41|47532.98
12:17:42|47532.98
12:17:43|47536.06
12:17:44|47536.06
12:17:45|47539.87
12:17:46|47544.88
12:17:47|47549.99
12:17:48|47549.99
12:17:49|47550.
12:17:50|47549.99
12:17:51|47549.99
12:17:52|47550.
12:17:53|47549.99
12:17:54|47549.99
12:17:55|47549.99
12:17:56|47549.99
12:17:57|47545.22
12:17:59|47547.54
12:18:00|47550.
12:18:02|47549.99
12:18:03|47549.99
12:18:04|47549.99
12:18:05|47545.31
12:18:06|47545.23
12:18:07|47543.25
12:18:08|47549.01
12:18:09|47549.01
12:18:11|47549.01
12:18:11|47549.01
12:18:13|47543.43
12:18:14|47548.99
12:18:15|47549.98
12:18:16|47549.99
12:18:17|47549.98
12:18:18|47549.98
12:18:19|47565.2
12:18:20|47566.07
12:18:21|47568.44
12:18:22|47570.
12:18:23|47563.7
12:18:24|47568.43
12:18:25|47568.43
12:18:26|47549.03
12:18:27|47550.97
12:18:28|47550.96
12:18:29|47549.01
12:18:30|47549.01
12:18:31|47552.9
12:18:32|47552.91
12:18:33|47556.87
12:18:34|47550.96
12:18:35|47546.65
12:18:36|47545.58
12:18:37|47540.
12:18:38|47535.64
12:18:39|47530.44
12:18:40|47529.22
12:18:41|47524.89
12:18:42|47528.9
12:18:43|47528.9
12:18:44|47543.2
12:18:45|47543.2
12:18:46|47543.23
12:18:47|47543.22
12:18:48|47520.85
12:18:49|47513.38
12:18:50|47529.2
12:18:51|47526.91
12:18:52|47529.2
12:18:53|47532.82
12:18:54|47538.79
12:18:55|47542.96
12:18:56|47542.95
12:18:57|47542.95
12:18:58|47535.1
12:18:59|47535.09
12:19:01|47536.34
12:19:02|47515.45
12:19:03|47520.22
12:19:04|47520.23
12:19:06|47532.46
12:19:07|47524.81
12:19:08|47520.24
12:19:09|47525.65
12:19:10|47529.15
12:19:11|47529.15
12:19:12|47528.2
12:19:13|47525.64
12:19:14|47520.78
12:19:15|47509.2
12:19:16|47504.29
12:19:17|47521.47
12:19:18|47519.17
12:19:19|47509.64
12:19:20|47507.75
12:19:21|47501.79
12:19:22|47501.01
12:19:23|47498.09
12:19:24|47498.09
12:19:25|47498.1
12:19:26|47497.21
12:19:27|47497.7
12:19:28|47500.
12:19:30|47486.27
12:19:31|47486.27
12:19:33|47483.01
12:19:33|47485.34
12:19:34|47490.26
12:19:35|47492.82
12:19:36|47490.27
12:19:37|47482.87
12:19:38|47484.17
12:19:39|47484.16
12:19:40|47484.17
12:19:41|47486.27
12:19:43|47488.89
12:19:43|47492.35
12:19:44|47498.
12:19:46|47499.06
12:19:46|47499.06
12:19:47|47498.
12:19:48|47497.99
12:19:49|47495.71
12:19:50|47490.18
12:19:51|47490.18
12:19:52|47488.
12:19:53|47488.
12:19:55|47489.36
12:19:55|47482.88
12:19:56|47482.87
12:19:57|47482.87
12:19:58|47478.29
12:19:59|47486.
12:20:01|47487.67
12:20:03|47496.47
12:20:05|47499.05
12:20:05|47487.68
12:20:06|47487.69
12:20:08|47483.01
12:20:09|47483.01
12:20:10|47482.87
12:20:11|47482.88
12:20:12|47482.87
12:20:13|47482.88
12:20:15|47482.88
12:20:15|47474.87
12:20:17|47474.86
12:20:17|47468.52
12:20:19|47460.74
12:20:20|47460.75
12:20:21|47465.06
12:20:22|47465.05
12:20:23|47460.75
12:20:24|47460.74
12:20:24|47455.74
12:20:26|47458.67
12:20:26|47458.23
12:20:27|47458.22
12:20:29|47458.23
12:20:29|47455.74
12:20:30|47453.53
12:20:31|47450.01
12:20:32|47442.87
12:20:33|47442.87
12:20:34|47445.99
12:20:36|47445.77
12:20:36|47445.99
12:20:38|47441.6
12:20:38|47441.58
12:20:39|47444.99
12:20:40|47444.99
12:20:41|47441.6
12:20:42|47445.99
12:20:44|47450.
12:20:44|47445.25
12:20:46|47445.25
12:20:46|47424.05
12:20:47|47431.62
12:20:49|47435.33
12:20:49|47430.95
12:20:50|47434.98
12:20:52|47431.69
12:20:52|47427.41
12:20:53|47422.12
12:20:55|47419.82
12:20:56|47430.99
12:20:56|47430.98
12:20:57|47425.38
12:20:58|47410.06
12:20:59|47419.01
12:21:00|47408.47
12:21:03|47411.23
12:21:03|47405.02
12:21:05|47396.
12:21:06|47398.35
12:21:07|47398.34
12:21:08|47398.34
12:21:10|47381.98
12:21:11|47387.16
12:21:11|47397.04
12:21:13|47398.34
12:21:13|47398.34
12:21:15|47398.03
12:21:16|47392.58
12:21:16|47382.34
12:21:17|47382.34
12:21:19|47394.
12:21:20|47396.
12:21:21|47398.33
12:21:21|47399.99
12:21:22|47400.
12:21:24|47372.29
12:21:25|47367.76
12:21:26|47381.84
12:21:27|47376.99
12:21:28|47369.75
12:21:29|47375.34
12:21:29|47361.82
12:21:31|47366.8
12:21:33|47376.35
12:21:34|47383.91
12:21:34|47392.31
12:21:36|47387.04
12:21:37|47387.05
12:21:38|47388.36
12:21:38|47383.94
12:21:39|47383.92
12:21:41|47383.93
12:21:41|47376.27
12:21:42|47376.27
12:21:43|47356.38
12:21:44|47359.74
12:21:46|47359.66
12:21:46|47359.67
12:21:47|47356.93
12:21:48|47358.61
12:21:49|47359.65
12:21:51|47357.29
12:21:51|47359.73
12:21:52|47359.73
12:21:53|47367.64
12:21:54|47345.5
12:21:55|47351.49
12:21:57|47345.15
12:21:57|47345.16
12:21:59|47345.16
12:21:59|47340.76
12:22:00|47333.35
12:22:01|47345.15
12:22:04|47349.88
12:22:04|47348.96
12:22:06|47349.89
12:22:07|47344.19
12:22:07|47344.19
12:22:09|47344.2
12:22:09|47344.2
12:22:11|47333.34
12:22:13|47340.67
12:22:13|47340.67
12:22:15|47338.01
12:22:15|47333.36
12:22:17|47339.2
12:22:17|47333.36
12:22:18|47333.34
12:22:19|47333.34
12:22:20|47332.84
12:22:21|47330.97
12:22:22|47337.01
12:22:23|47336.31
12:22:24|47331.55
12:22:25|47333.94
12:22:26|47333.95
12:22:27|47336.32
12:22:28|47336.74
12:22:29|47339.99
12:22:30|47342.86
12:22:32|47348.65
12:22:32|47349.88
12:22:33|47354.23
12:22:34|47355.52
12:22:35|47357.34
12:22:36|47363.33
12:22:37|47363.33
12:22:38|47367.85
12:22:39|47367.85
12:22:40|47367.85
12:22:41|47367.85
12:22:43|47367.85
12:22:43|47367.85
12:22:44|47367.85
12:22:45|47367.86
12:22:46|47367.86
12:22:47|47367.86
12:22:48|47367.87
12:22:49|47365.47
12:22:50|47363.14
12:22:51|47357.35
12:22:53|47351.46
12:22:53|47351.46
12:22:54|47350.86
12:22:55|47350.85
12:22:56|47350.85
12:22:57|47350.86
12:22:58|47350.86
12:22:59|47350.86
12:23:00|47355.62
12:23:01|47356.04
12:23:02|47356.04
12:23:04|47356.05
12:23:06|47359.65
12:23:07|47363.14
12:23:08|47363.14
12:23:09|47363.14
12:23:10|47363.14
12:23:11|47358.01
12:23:13|47352.99
12:23:13|47356.07
12:23:15|47356.07
12:23:15|47356.11
12:23:16|47357.28
12:23:17|47359.65
12:23:18|47362.66
12:23:19|47362.65
12:23:20|47363.12
12:23:21|47363.12
12:23:22|47363.13
12:23:24|47363.13
12:23:25|47363.12
12:23:26|47363.12
12:23:27|47363.13
12:23:28|47363.12
12:23:29|47363.12
12:23:30|47363.12
12:23:31|47367.5
12:23:32|47367.63
12:23:33|47367.63
12:23:34|47377.97
12:23:35|47377.98
12:23:36|47377.97
12:23:37|47377.98
12:23:38|47383.33
12:23:39|47389.32
12:23:40|47389.32
12:23:42|47389.36
12:23:43|47394.99
12:23:44|47389.92
12:23:45|47392.86
12:23:45|47390.5
12:23:46|47399.98
12:23:48|47400.
12:23:48|47399.99
12:23:50|47399.99
12:23:51|47399.99
12:23:52|47400.
12:23:52|47399.99
12:23:54|47399.99
12:23:55|47399.99
12:23:56|47404.99
12:23:57|47404.99
12:23:58|47405.
12:23:59|47404.99
12:23:59|47404.99
12:24:01|47389.37
12:24:02|47387.01
12:24:03|47387.01
12:24:03|47391.37
12:24:06|47391.38
12:24:08|47395.56
12:24:09|47398.5
12:24:11|47398.49
12:24:12|47404.05
12:24:13|47404.04
12:24:14|47403.28
12:24:15|47403.28
12:24:16|47403.29
12:24:16|47403.28
12:24:19|47404.98
12:24:20|47405.
12:24:21|47404.99
12:24:21|47404.99
12:24:24|47405.03
12:24:24|47409.73
12:24:25|47409.74
12:24:27|47405.04
12:24:27|47404.06
12:24:28|47404.05
12:24:29|47404.05
12:24:30|47404.05
12:24:31|47404.05
12:24:32|47404.06
12:24:33|47404.05
12:24:34|47404.05
12:24:35|47404.05
12:24:36|47404.06
12:24:37|47404.07
12:24:39|47404.07
12:24:39|47404.07
12:24:40|47404.07
12:24:42|47404.07
12:24:42|47404.06
12:24:43|47404.05
12:24:44|47404.05
12:24:46|47404.05
12:24:46|47404.05
12:24:47|47404.05
12:24:48|47404.06
12:24:49|47404.06
12:24:50|47404.05
12:24:51|47404.06
12:24:52|47404.05
12:24:53|47404.05
12:24:54|47404.05
12:24:55|47404.05
12:24:56|47404.06
12:24:57|47404.05
12:24:58|47404.06
12:24:59|47404.05
12:25:00|47404.05
12:25:01|47404.06
12:25:03|47404.05
12:25:03|47404.05
12:25:04|47404.06
12:25:05|47404.05
12:25:07|47404.06
12:25:08|47404.05
12:25:09|47404.06
12:25:10|47404.06
12:25:11|47404.05
12:25:13|47404.06
12:25:13|47387.02
12:25:14|47387.02
12:25:15|47378.68
12:25:17|47370.75
12:25:18|47367.64
12:25:19|47367.63
12:25:19|47367.63
12:25:21|47367.63
12:25:22|47378.67
12:25:23|47378.67
12:25:24|47378.67
12:25:25|47377.99
12:25:26|47377.67
12:25:27|47377.67
12:25:28|47377.67
12:25:29|47377.67
12:25:30|47375.92
12:25:31|47369.2
12:25:33|47372.22
12:25:34|47370.47
12:25:35|47367.07
12:25:35|47367.07
12:25:37|47367.07
12:25:38|47371.99
12:25:40|47372.22
12:25:40|47374.65
12:25:41|47374.65
12:25:42|47374.64
12:25:43|47374.64
12:25:44|47367.09
12:25:45|47367.09
12:25:47|47373.78
12:25:48|47373.79
12:25:49|47377.66
12:25:49|47374.27
12:25:50|47374.27
12:25:52|47375.
12:25:52|47375.
12:25:53|47374.99
12:25:55|47374.99
12:25:55|47375.
12:25:56|47375.
12:25:57|47374.99
12:25:58|47367.52
12:25:59|47367.52
12:26:00|47367.07
12:26:01|47371.72
12:26:03|47374.25
12:26:03|47374.25
12:26:05|47374.26
12:26:06|47374.25
12:26:08|47374.25
12:26:09|47374.25
12:26:11|47374.26
12:26:12|47377.66
12:26:13|47377.68
12:26:14|47377.67
12:26:15|47382.46
12:26:16|47389.18
12:26:16|47389.18
12:26:18|47389.18
12:26:19|47386.8
12:26:20|47389.18
12:26:21|47389.19
12:26:22|47389.19
12:26:23|47389.19
12:26:24|47389.2
12:26:26|47389.19
12:26:26|47389.2
12:26:27|47389.2
12:26:28|47389.19
12:26:29|47389.19
12:26:30|47384.15
12:26:31|47384.16
12:26:32|47384.15
12:26:33|47384.16
12:26:34|47384.15
12:26:35|47384.15
12:26:37|47384.15
12:26:37|47384.15
12:26:38|47384.15
12:26:39|47384.16
12:26:40|47377.3
12:26:41|47374.28
12:26:42|47374.27
12:26:43|47374.27
12:26:44|47374.7
12:26:45|47374.71
12:26:46|47374.7
12:26:47|47379.23
12:26:48|47379.24
12:26:49|47379.24
12:26:50|47379.24
12:26:51|47374.71
12:26:52|47379.21
12:26:53|47379.2
12:26:54|47374.71
12:26:55|47374.26
12:26:56|47374.27
12:26:57|47370.01
12:26:58|47370.01
12:26:59|47370.01
12:27:00|47370.
12:27:01|47370.
12:27:02|47370.01
12:27:03|47370.01
12:27:04|47370.01
12:27:05|47376.21
12:27:06|47376.2
12:27:07|47384.14
12:27:09|47380.4
12:27:10|47384.99
12:27:11|47380.42
12:27:13|47383.7
12:27:14|47383.69
12:27:14|47383.69
12:27:15|47383.69
12:27:16|47383.69
12:27:17|47383.69
12:27:18|47383.7
12:27:20|47383.69
12:27:21|47388.44
12:27:22|47389.18
12:27:23|47389.18
12:27:24|47398.49
12:27:25|47398.5
12:27:26|47398.49
12:27:27|47388.45
12:27:28|47388.45
12:27:30|47388.45
12:27:31|47388.45
12:27:32|47388.45
12:27:33|47388.45
12:27:34|47390.5
12:27:35|47390.51
12:27:36|47390.51
12:27:37|47390.5
12:27:38|47388.45
12:27:39|47388.45
12:27:40|47388.45
12:27:41|47388.44
12:27:42|47384.08
12:27:43|47383.69
12:27:44|47381.32
12:27:45|47381.32
12:27:46|47381.32
12:27:47|47381.32
12:27:48|47381.33
12:27:49|47381.32
12:27:50|47381.32
12:27:51|47381.32
12:27:52|47381.32
12:27:53|47381.32
12:27:54|47381.33
12:27:55|47381.32
12:27:56|47381.32
12:27:57|47381.32
12:27:58|47385.62
12:27:59|47382.
12:28:00|47381.99
12:28:01|47381.99
12:28:02|47387.97
12:28:03|47384.32
12:28:04|47384.33
12:28:05|47384.32
12:28:06|47384.33
12:28:07|47384.32
12:28:08|47388.45
12:28:10|47388.5
12:28:11|47394.7
12:28:13|47397.08
12:28:14|47397.09
12:28:15|47399.99
12:28:17|47400.
12:28:18|47404.99
12:28:18|47409.
12:28:19|47408.99
12:28:20|47408.99
12:28:21|47412.31
12:28:22|47418.06
12:28:23|47424.22
12:28:25|47422.22
12:28:26|47424.22
12:28:27|47427.97
12:28:29|47427.97
12:28:29|47427.97
12:28:31|47427.97
12:28:32|47411.94
12:28:33|47411.94
12:28:35|47411.95
12:28:35|47413.33
12:28:36|47415.99
12:28:39|47416.03
12:28:40|47416.96
12:28:40|47416.97
12:28:41|47416.96
12:28:43|47416.47
12:28:44|47411.94
12:28:44|47415.58
12:28:45|47413.85
12:28:47|47407.76
12:28:47|47407.75
12:28:48|47406.25
12:28:49|47406.26
12:28:50|47406.25
12:28:52|47412.95
12:28:52|47412.95
12:28:53|47408.21
12:28:54|47420.
12:28:55|47420.
12:28:56|47420.01
12:28:57|47420.
12:28:59|47420.
12:28:59|47420.
12:29:00|47415.77
12:29:01|47415.77
12:29:02|47415.76
12:29:03|47415.77
12:29:04|47415.78
12:29:05|47415.77
12:29:06|47415.81
12:29:08|47419.54
12:29:08|47419.54
12:29:11|47419.54
12:29:12|47419.54
12:29:13|47419.54
12:29:15|47413.03
12:29:16|47413.03
12:29:17|47414.88
12:29:19|47413.05
12:29:20|47411.36
12:29:21|47411.1
12:29:22|47411.1
12:29:23|47410.12
12:29:24|47410.12
12:29:25|47410.12
12:29:26|47411.35
12:29:27|47410.09
12:29:27|47402.49
12:29:29|47401.97
12:29:30|47388.3
12:29:31|47388.11
12:29:32|47388.75
12:29:33|47388.76
12:29:34|47388.76
12:29:35|47388.76
12:29:36|47388.76
12:29:37|47388.76
12:29:37|47387.01
12:29:39|47384.34
12:29:40|47386.95
12:29:41|47385.56
12:29:42|47386.95
12:29:43|47384.34
12:29:44|47384.33
12:29:45|47384.33
12:29:46|47384.34
12:29:47|47378.84
12:29:48|47371.73
12:29:49|47371.73
12:29:49|47373.79
12:29:51|47376.2
12:29:51|47377.96
12:29:52|47384.33
12:29:54|47386.95
12:29:55|47386.96
12:29:56|47386.95
12:29:57|47386.95
12:29:58|47394.16
12:29:59|47394.17
12:30:00|47394.16
12:30:01|47399.41
12:30:01|47394.87
12:30:04|47394.88
12:30:05|47386.96
12:30:05|47386.97
12:30:07|47386.96
12:30:08|47386.95
12:30:08|47386.96
12:30:10|47386.95
12:30:11|47386.95
12:30:13|47387.35
12:30:13|47387.36
12:30:15|47381.34
12:30:17|47382.81
12:30:18|47386.33
12:30:19|47386.33
12:30:20|47386.96
12:30:22|47387.67
12:30:23|47383.12
12:30:24|47383.12
12:30:26|47383.11
12:30:26|47383.11
12:30:27|47383.12
12:30:28|47383.11
12:30:29|47383.11
12:30:31|47383.11
12:30:31|47383.11
12:30:33|47377.47
12:30:34|47377.44
12:30:35|47377.3
12:30:36|47377.34
12:30:37|47377.99
12:30:38|47373.23
12:30:39|47370.01
12:30:39|47370.01
12:30:40|47373.22
12:30:41|47370.
12:30:42|47370.
12:30:43|47375.82
12:30:45|47370.01
12:30:46|47370.
12:30:47|47370.01
12:30:48|47370.01
12:30:49|47378.
12:30:50|47381.04
12:30:51|47381.04
12:30:52|47380.55
12:30:53|47375.4
12:30:54|47376.65
12:30:55|47376.17
12:30:56|47370.33
12:30:57|47370.02
12:30:58|47370.02
12:30:59|47370.01
12:31:00|47370.
12:31:01|47364.17
12:31:02|47344.83
12:31:03|47354.62
12:31:04|47350.03
12:31:05|47353.96
12:31:06|47349.17
12:31:07|47346.52
12:31:08|47349.18
12:31:09|47349.18
12:31:10|47354.01
12:31:11|47355.2
12:31:12|47354.04
12:31:14|47354.02
12:31:14|47358.59
12:31:15|47358.82
12:31:17|47354.5
12:31:18|47354.96
12:31:19|47358.81
12:31:21|47354.14
12:31:21|47360.37
12:31:23|47354.14
12:31:23|47354.14
12:31:25|47354.14
12:31:26|47354.14
12:31:27|47354.14
12:31:28|47354.14
12:31:28|47354.01
12:31:30|47352.21
12:31:30|47355.98
12:31:32|47355.98
12:31:33|47356.02
12:31:34|47356.02
12:31:35|47352.22
12:31:36|47356.56
12:31:37|47351.28
12:31:38|47351.28
12:31:39|47340.42
12:31:40|47344.31
12:31:41|47344.32
12:31:42|47344.32
12:31:43|47344.32
12:31:43|47340.54
12:31:45|47344.3
12:31:46|47340.78
12:31:47|47340.77
12:31:47|47340.01
12:31:49|47334.84
12:31:50|47334.83
12:31:51|47337.79
12:31:51|47337.78
12:31:53|47337.78
12:31:54|47334.84
12:31:55|47334.84
12:31:56|47333.69
12:31:56|47333.7
12:31:58|47333.36
12:31:58|47337.76
12:31:59|47333.36
12:32:01|47334.82
12:32:02|47338.3
12:32:03|47340.
12:32:04|47343.17
12:32:05|47348.58
12:32:05|47348.58
12:32:07|47348.58
12:32:08|47343.54
12:32:09|47343.54
12:32:10|47348.28
12:32:11|47369.22
12:32:12|47361.67
12:32:14|47359.65
12:32:15|47366.4
12:32:17|47364.34
12:32:17|47366.41
12:32:18|47366.41
12:32:20|47366.4
12:32:21|47366.41
12:32:22|47361.97
12:32:23|47361.98
12:32:24|47365.96
12:32:25|47365.95
12:32:26|47365.96
12:32:27|47368.49
12:32:28|47364.48
12:32:29|47364.47
12:32:30|47365.96
12:32:31|47365.95
12:32:32|47365.95
12:32:33|47361.99
12:32:34|47361.99
12:32:35|47359.65
12:32:36|47359.66
12:32:37|47357.27
12:32:38|47354.92
12:32:39|47354.93
12:32:40|47354.92
12:32:41|47354.93
12:32:42|47354.93
12:32:43|47357.26
12:32:44|47357.27
12:32:45|47357.27
12:32:46|47357.28
12:32:47|47360.61
12:32:48|47360.61
12:32:49|47361.5
12:32:50|47364.54
12:32:51|47361.51
12:32:52|47360.61
12:32:53|47360.62
12:32:54|47360.61
12:32:55|47360.61
12:32:56|47357.28
12:32:57|47357.28
12:32:58|47357.29
12:33:00|47357.28
12:33:00|47357.26
12:33:01|47357.25
12:33:02|47357.25
12:33:03|47357.26
12:33:04|47357.25
12:33:05|47339.37
12:33:06|47330.34
12:33:07|47330.35
12:33:08|47326.53
12:33:09|47325.3
12:33:11|47325.29
12:33:11|47315.98
12:33:12|47310.19
12:33:14|47316.85
12:33:15|47316.85
12:33:17|47317.45
12:33:17|47303.26
12:33:19|47303.26
12:33:20|47303.26
12:33:22|47311.39
12:33:23|47304.2
12:33:23|47307.69
12:33:25|47323.52
12:33:26|47317.19
12:33:27|47317.2
12:33:28|47313.36
12:33:29|47307.7
12:33:30|47307.7
12:33:31|47307.7
12:33:32|47307.69
12:33:33|47307.7
12:33:34|47307.69
12:33:35|47307.69
12:33:36|47312.27
12:33:37|47313.36
12:33:38|47317.16
12:33:39|47317.17
12:33:40|47317.17
12:33:41|47317.17
12:33:42|47317.17
12:33:43|47317.16
12:33:44|47317.17
12:33:45|47317.16
12:33:46|47313.38
12:33:47|47313.39
12:33:48|47313.38
12:33:49|47313.37
12:33:50|47311.51
12:33:51|47311.51
12:33:52|47307.71
12:33:54|47311.
12:33:55|47310.99
12:33:56|47311.
12:33:57|47310.99
12:33:58|47307.92
12:33:59|47307.92
12:34:00|47307.71
12:34:01|47301.
12:34:02|47301.
12:34:03|47304.2
12:34:04|47307.
12:34:05|47307.
12:34:06|47307.9
12:34:07|47309.99
12:34:08|47309.99
12:34:09|47310.
12:34:10|47309.97
12:34:11|47307.96
12:34:12|47303.37
12:34:13|47309.96
12:34:14|47309.98
12:34:15|47305.38
12:34:17|47306.27
12:34:19|47306.28
12:34:20|47305.38
12:34:22|47305.41
12:34:22|47305.41
12:34:23|47301.53
12:34:24|47301.53
12:34:26|47301.52
12:34:26|47301.52
12:34:27|47301.53
12:34:28|47301.53
12:34:29|47301.53
12:34:30|47301.53
12:34:31|47301.52
12:34:32|47305.38
12:34:34|47308.23
12:34:34|47309.67
12:34:35|47309.67
12:34:36|47309.99
12:34:37|47309.99
12:34:39|47307.07
12:34:40|47303.31
12:34:41|47302.14
12:34:42|47302.13
12:34:43|47301.52
12:34:44|47301.53
12:34:45|47301.52
12:34:46|47301.52
12:34:47|47301.52
12:34:48|47301.01
12:34:49|47301.02
12:34:50|47301.02
12:34:51|47300.61
12:34:52|47300.
12:34:53|47300.01
12:34:54|47300.
12:34:55|47288.72
12:34:56|47287.83
12:34:57|47284.33
12:34:58|47284.34
12:34:59|47270.09
12:35:00|47270.97
12:35:01|47270.96
12:35:02|47276.72
12:35:03|47271.67
12:35:04|47276.17
12:35:05|47283.51
12:35:06|47290.53
12:35:07|47283.5
12:35:08|47281.28
12:35:09|47283.51
12:35:10|47286.83
12:35:11|47281.21
12:35:12|47277.18
12:35:13|47281.21
12:35:14|47286.
12:35:15|47272.03
12:35:17|47283.39
12:35:19|47283.51
12:35:20|47283.51
12:35:20|47283.5
12:35:21|47286.99
12:35:22|47287.04
12:35:24|47294.76
12:35:25|47294.88
12:35:26|47295.72
12:35:27|47295.72
12:35:27|47292.62
12:35:29|47292.62
12:35:30|47292.67
12:35:31|47292.66
12:35:32|47295.42
12:35:33|47295.41
12:35:34|47295.42
12:35:35|47295.41
12:35:36|47295.41
12:35:37|47295.42
12:35:38|47295.41
12:35:39|47295.42
12:35:40|47295.41
12:35:40|47295.41
12:35:42|47295.42
12:35:44|47294.02
12:35:44|47294.02
12:35:46|47288.01
12:35:46|47288.01
12:35:48|47286.07
12:35:48|47286.08
12:35:50|47286.07
12:35:50|47286.08
12:35:51|47286.07
12:35:54|47286.07
12:35:54|47286.08
12:35:55|47286.08
12:35:56|47286.08
12:35:57|47277.2
12:35:58|47277.19
12:35:59|47277.2
12:36:00|47270.97
12:36:01|47270.97
12:36:02|47282.
12:36:03|47280.33
12:36:04|47280.24
12:36:05|47270.29
12:36:06|47272.65
12:36:07|47275.44
12:36:08|47271.77
12:36:10|47274.75
12:36:10|47274.75
12:36:11|47280.23
12:36:12|47282.
12:36:13|47281.99
12:36:14|47277.14
12:36:15|47277.13
12:36:17|47277.13
12:36:19|47270.09
12:36:21|47265.57
12:36:22|47265.58
12:36:23|47265.57
12:36:24|47265.57
12:36:26|47265.57
12:36:27|47269.27
12:36:27|47269.27
12:36:28|47265.66
12:36:30|47265.65
12:36:30|47269.98
12:36:31|47271.03
12:36:33|47271.03
12:36:34|47265.58
12:36:35|47265.57
12:36:35|47265.58
12:36:38|47277.13
12:36:38|47277.14
12:36:39|47277.13
12:36:40|47274.69
12:36:41|47277.14
12:36:42|47281.86
12:36:44|47281.86
12:36:45|47281.86
12:36:45|47281.87
12:36:46|47281.86
12:36:48|47281.86
12:36:49|47281.87
12:36:49|47281.86
12:36:50|47284.79
12:36:51|47284.8
12:36:52|47281.86
12:36:53|47284.77
12:36:55|47284.77
12:36:55|47279.99
12:36:56|47279.99
12:36:57|47279.99
12:36:58|47280.02
12:36:59|47281.85
12:37:00|47277.63
12:37:02|47281.86
12:37:03|47281.85
12:37:04|47281.85
12:37:05|47284.77
12:37:06|47284.78
12:37:07|47284.77
12:37:08|47284.77
12:37:09|47284.81
12:37:10|47284.99
12:37:11|47285.
12:37:12|47285.
12:37:13|47284.99
12:37:14|47284.99
12:37:15|47284.99
12:37:16|47284.99
12:37:17|47289.99
12:37:19|47288.69
12:37:21|47288.03
12:37:22|47288.59
12:37:23|47288.6
12:37:25|47285.45
12:37:26|47285.45
12:37:27|47285.45
12:37:28|47285.45
12:37:29|47285.45
12:37:30|47285.46
12:37:31|47285.45
12:37:32|47285.45
12:37:33|47285.44
12:37:34|47284.01
12:37:35|47284.02
12:37:36|47284.01
12:37:37|47279.99
12:37:38|47280.
12:37:39|47280.
12:37:40|47279.99
12:37:41|47279.99
12:37:42|47280.
12:37:43|47280.
12:37:44|47279.99
12:37:45|47278.05
12:37:46|47278.06
12:37:48|47275.73
12:37:49|47275.73
12:37:50|47270.25
12:37:51|47265.95
12:37:52|47265.94
12:37:53|47265.94
12:37:54|47265.94
12:37:55|47265.89
12:37:56|47265.88
12:37:57|47265.89
12:37:58|47265.89
12:37:59|47265.88
12:38:00|47265.89
12:38:01|47263.94
12:38:02|47263.94
12:38:03|47260.18
12:38:04|47260.18
12:38:05|47253.61
12:38:06|47250.72
12:38:07|47250.72
12:38:08|47225.15
12:38:09|47230.
12:38:10|47229.33
12:38:11|47237.14
12:38:13|47237.13
12:38:13|47232.99
12:38:15|47227.19
12:38:15|47233.03
12:38:16|47235.4
12:38:17|47235.4
12:38:19|47237.13
12:38:20|47250.57
12:38:22|47260.75
12:38:23|47260.18
12:38:24|47260.18
12:38:25|47248.97
12:38:26|47248.97
12:38:28|47248.98
12:38:29|47252.76
12:38:30|47241.16
12:38:31|47243.75
12:38:32|47248.97
12:38:33|47243.38
12:38:33|47238.15
12:38:35|47243.37
12:38:36|47243.38
12:38:37|47243.37
12:38:37|47243.38
12:38:39|47238.95
12:38:40|47243.36
12:38:41|47240.03
12:38:42|47235.97
12:38:44|47247.91
12:38:45|47247.91
12:38:46|47247.95
12:38:47|47240.19
12:38:48|47240.19
12:38:49|47228.31
12:38:50|47240.
12:38:51|47241.41
12:38:52|47241.41
12:38:53|47247.68
12:38:53|47248.96
12:38:55|47246.29
12:38:56|47246.29
12:38:57|47248.97
12:38:58|47248.96
12:38:59|47248.96
12:38:59|47248.96
12:39:01|47248.97
12:39:02|47241.01
12:39:03|47248.82
12:39:04|47248.83
12:39:04|47248.82
12:39:06|47249.99
12:39:07|47260.17
12:39:08|47259.85
12:39:09|47258.2
12:39:10|47254.96
12:39:11|47254.96
12:39:12|47254.96
12:39:13|47254.97
12:39:14|47254.96
12:39:15|47260.13
12:39:16|47260.14
12:39:17|47256.16
12:39:18|47255.99
12:39:19|47260.1
12:39:21|47260.74
12:39:21|47265.86
12:39:24|47263.02
12:39:24|47263.01
12:39:26|47265.42
12:39:27|47257.91
12:39:28|47257.9
12:39:29|47261.63
12:39:29|47265.49
12:39:30|47265.6
12:39:32|47265.61
12:39:33|47266.35
12:39:34|47266.36
12:39:34|47266.51
12:39:36|47266.37
12:39:38|47268.74
12:39:38|47268.73
12:39:39|47268.77
12:39:41|47268.74
12:39:42|47268.74
12:39:43|47266.39
12:39:44|47266.38
12:39:45|47268.72
12:39:46|47262.67
12:39:47|47262.7
12:39:48|47262.72
12:39:49|47265.1
12:39:50|47265.1
12:39:51|47265.1
12:39:52|47262.67
12:39:54|47262.68
12:39:55|47262.67
12:39:56|47262.66
12:39:57|47260.77
12:39:58|47260.76
12:39:59|47260.76
12:40:00|47260.76
12:40:01|47252.45
12:40:02|47249.61
12:40:03|47249.61
12:40:04|47249.61
12:40:06|47247.64
12:40:06|47247.63
12:40:07|47247.64
12:40:08|47247.63
12:40:09|47247.63
12:40:10|47247.63
12:40:11|47247.63
12:40:12|47247.63
12:40:13|47247.64
12:40:14|47247.63
12:40:15|47247.64
12:40:16|47247.63
12:40:17|47247.63
12:40:18|47247.63
12:40:19|47247.64
12:40:20|47247.67
12:40:21|47247.66
12:40:23|47247.66
12:40:24|47249.57
12:40:25|47259.98
12:40:26|47260.11
12:40:27|47260.11
12:40:28|47260.11
12:40:29|47258.86
12:40:30|47258.87
12:40:31|47260.04
12:40:33|47260.04
12:40:34|47260.03
12:40:35|47260.04
12:40:36|47260.03
12:40:38|47262.
12:40:38|47262.
12:40:40|47266.03
12:40:40|47266.04
12:40:42|47270.18
12:40:42|47270.19
12:40:44|47269.04
12:40:45|47266.88
12:40:46|47266.87
12:40:47|47266.88
12:40:48|47266.88
12:40:49|47266.03
12:40:49|47264.87
12:40:51|47266.02
12:40:52|47266.02
12:40:53|47266.02
12:40:54|47266.03
12:40:54|47266.03
12:40:55|47266.06
12:40:57|47265.99
12:40:57|47265.99
12:40:59|47265.99
12:40:59|47258.87
12:41:00|47258.87
12:41:01|47258.86
12:41:03|47258.15
12:41:03|47258.16
12:41:05|47258.15
12:41:05|47258.16
12:41:07|47258.16
12:41:07|47258.16
12:41:08|47263.65
12:41:09|47258.46
12:41:12|47254.67
12:41:12|47258.15
12:41:13|47258.14
12:41:14|47246.34
12:41:15|47246.34
12:41:16|47248.72
12:41:17|47246.98
12:41:18|47246.97
12:41:19|47246.98
12:41:20|47246.96
12:41:22|47252.6
12:41:24|47252.57
12:41:26|47252.61
12:41:28|47258.16
12:41:29|47258.17
12:41:30|47262.87
12:41:31|47262.87
12:41:32|47262.88
12:41:33|47262.87
12:41:34|47262.87
12:41:35|47262.87
12:41:36|47262.87
12:41:37|47262.87
12:41:38|47262.87
12:41:39|47262.87
12:41:40|47263.44
12:41:41|47263.44
12:41:42|47263.44
12:41:43|47263.44
12:41:44|47263.44
12:41:45|47263.44
12:41:46|47263.45
12:41:47|47263.45
12:41:48|47263.45
12:41:49|47263.44
12:41:50|47262.89
12:41:51|47259.84
12:41:52|47259.85
12:41:53|47259.84
12:41:54|47259.85
12:41:55|47259.84
12:41:56|47259.84
12:41:57|47259.84
12:41:58|47259.84
12:41:59|47259.82
12:42:00|47259.83
12:42:01|47259.87
12:42:02|47263.44
12:42:03|47263.44
12:42:04|47266.99
12:42:05|47266.99
12:42:06|47266.99
12:42:07|47264.12
12:42:08|47264.12
12:42:10|47262.89
12:42:11|47263.22
12:42:13|47264.13
12:42:13|47271.26
12:42:14|47272.67
12:42:15|47272.69
12:42:16|47272.24
12:42:17|47272.24
12:42:18|47271.27
12:42:19|47271.26
12:42:20|47271.27
12:42:21|47271.27
12:42:23|47271.26
12:42:24|47271.26
12:42:25|47271.26
12:42:27|47270.71
12:42:27|47270.71
12:42:29|47270.7
12:42:30|47272.68
12:42:32|47272.68
12:42:32|47271.7
12:42:33|47272.62
12:42:34|47269.95
12:42:35|47272.7
12:42:36|47272.7
12:42:37|47272.7
12:42:39|47278.82
12:42:39|47280.
12:42:40|47280.
12:42:42|47280.
12:42:43|47280.
12:42:43|47279.99
12:42:44|47280.
12:42:45|47280.
12:42:46|47280.
12:42:47|47280.
12:42:49|47279.99
12:42:50|47280.
12:42:51|47280.
12:42:52|47280.
12:42:53|47280.
12:42:54|47279.99
12:42:55|47280.
12:42:56|47279.95
12:42:57|47276.01
12:42:58|47276.21
12:42:59|47276.02
12:43:00|47276.02
12:43:01|47276.02
12:43:02|47276.03
12:43:03|47276.02
12:43:04|47276.03
12:43:05|47276.02
12:43:06|47276.03
12:43:07|47276.02
12:43:08|47276.03
12:43:09|47276.03
12:43:10|47276.03
12:43:11|47276.02
12:43:12|47276.02
12:43:13|47276.02
12:43:14|47275.95
12:43:16|47275.95
12:43:17|47275.95
12:43:17|47275.92
12:43:18|47275.93
12:43:19|47275.93
12:43:22|47275.92
12:43:22|47275.92
12:43:25|47275.92
12:43:26|47275.92
12:43:27|47275.14
12:43:28|47275.14
12:43:29|47275.14
12:43:31|47275.14
12:43:32|47278.82
12:43:34|47289.81
12:43:35|47288.13
12:43:36|47285.01
12:43:37|47285.01
12:43:38|47285.01
12:43:38|47285.01
12:43:40|47285.03
12:43:41|47285.92
12:43:42|47285.93
12:43:43|47285.93
12:43:44|47288.11
12:43:45|47288.11
12:43:46|47288.11
12:43:47|47288.11
12:43:48|47288.11
12:43:49|47288.12
12:43:50|47288.12
12:43:51|47288.12
12:43:52|47288.11
12:43:53|47288.11
12:43:54|47288.11
12:43:55|47288.12
12:43:56|47288.11
12:43:57|47288.12
12:43:59|47288.11
12:44:00|47288.11
12:44:00|47288.12
12:44:02|47288.11
12:44:03|47288.12
12:44:03|47288.11
12:44:05|47288.11
12:44:06|47280.01
12:44:07|47280.
12:44:08|47280.
12:44:09|47280.
12:44:10|47280.
12:44:11|47267.97
12:44:12|47266.41
12:44:13|47266.01
12:44:14|47266.
12:44:15|47269.86
12:44:17|47266.11
12:44:17|47270.89
12:44:18|47270.92
12:44:19|47274.
12:44:20|47270.9
12:44:21|47270.9
12:44:23|47270.89
12:44:23|47275.95
12:44:26|47275.95
12:44:26|47273.11
12:44:28|47273.12
12:44:29|47275.95
12:44:30|47275.94
12:44:31|47270.44
12:44:33|47267.96
12:44:34|47267.96
12:44:35|47267.95
12:44:36|47267.96
12:44:37|47267.96
12:44:38|47275.93
12:44:39|47273.66
12:44:40|47273.66
12:44:41|47273.66
12:44:42|47275.95
12:44:43|47275.95
12:44:44|47275.94
12:44:45|47275.94
12:44:46|47274.13
12:44:47|47275.94
12:44:48|47275.95
12:44:49|47272.87
12:44:50|47272.87
12:44:51|47272.87
12:44:52|47274.02
12:44:53|47275.94
12:44:54|47275.94
12:44:55|47275.94
12:44:56|47276.49
12:44:57|47272.96
12:44:58|47272.95
12:44:59|47275.58
12:45:00|47279.12
12:45:01|47286.23
12:45:02|47297.98
12:45:03|47301.86
12:45:04|47301.85
12:45:05|47303.
12:45:06|47302.99
12:45:07|47303.
12:45:08|47303.
12:45:09|47305.3
12:45:10|47305.3
12:45:11|47305.3
12:45:12|47305.31
12:45:13|47305.3
12:45:14|47305.3
12:45:15|47301.09
12:45:16|47298.7
12:45:17|47298.69
12:45:18|47287.74
12:45:19|47293.58
12:45:20|47293.58
12:45:21|47288.29
12:45:22|47288.29
12:45:23|47291.46
12:45:24|47289.49
12:45:25|47289.49
12:45:27|47294.6
12:45:29|47292.97
12:45:31|47292.97
12:45:31|47296.65
12:45:33|47288.31
12:45:33|47288.31
12:45:35|47288.3
12:45:36|47288.3
12:45:37|47288.3
12:45:37|47288.3
12:45:39|47288.3
12:45:40|47288.3
12:45:41|47288.3
12:45:42|47288.3
12:45:43|47288.3
12:45:44|47288.35
12:45:45|47288.34
12:45:45|47288.35
12:45:47|47288.34
12:45:48|47288.35
12:45:48|47291.45
12:45:49|47291.45
12:45:51|47291.45
12:45:52|47292.96
12:45:53|47292.96
12:45:54|47299.06
12:45:55|47293.42
12:45:56|47298.43
12:45:57|47298.43
12:45:58|47298.43
12:45:59|47298.39
12:46:00|47298.4
12:46:00|47293.
12:46:02|47289.
12:46:03|47289.
12:46:04|47288.3
12:46:05|47288.3
12:46:06|47288.3
12:46:06|47288.31
12:46:07|47288.3
12:46:09|47288.3
12:46:10|47288.3
12:46:11|47288.31
12:46:12|47288.31
12:46:13|47288.3
12:46:14|47288.3
12:46:14|47297.58
12:46:15|47295.84
12:46:17|47295.83
12:46:18|47294.62
12:46:19|47293.61
12:46:20|47297.34
12:46:21|47299.84
12:46:22|47297.21
12:46:23|47297.21
12:46:24|47295.47
12:46:24|47299.99
12:46:26|47298.52
12:46:27|47298.52
12:46:29|47298.53
12:46:31|47295.44
12:46:32|47295.43
12:46:32|47295.43
12:46:33|47293.16
12:46:35|47291.75
12:46:35|47291.75
12:46:36|47291.75
12:46:37|47294.11
12:46:38|47288.31
12:46:39|47288.3
12:46:40|47288.3
12:46:41|47288.31
12:46:42|47288.3
12:46:43|47288.3
12:46:44|47288.31
12:46:46|47288.3
12:46:46|47288.3
12:46:47|47288.3
12:46:48|47288.3
12:46:49|47288.31
12:46:50|47288.31
12:46:51|47281.78
12:46:52|47281.79
12:46:53|47281.78
12:46:54|47281.78
12:46:55|47281.78
12:46:56|47281.79
12:46:57|47281.78
12:46:58|47281.78
12:46:59|47281.78
12:47:00|47281.78
12:47:01|47281.79
12:47:02|47281.78
12:47:03|47281.78
12:47:05|47281.78
12:47:05|47281.78
12:47:06|47281.78
12:47:09|47281.78
12:47:09|47281.78
12:47:10|47281.78
12:47:12|47281.78
12:47:12|47281.78
12:47:14|47281.79
12:47:14|47281.78
12:47:15|47281.79
12:47:16|47281.79
12:47:17|47281.79
12:47:20|47281.78
12:47:20|47281.79
12:47:21|47281.78
12:47:22|47281.79
12:47:23|47281.79
12:47:24|47266.48
12:47:25|47267.75
12:47:26|47266.01
12:47:28|47266.47
12:47:30|47266.
12:47:32|47266.47
12:47:33|47266.47
12:47:35|47266.48
12:47:35|47267.75
12:47:36|47266.01
12:47:38|47266.01
12:47:40|47266.01
12:47:40|47266.46
12:47:41|47266.47
12:47:42|47266.
12:47:43|47266.
12:47:44|47266.
12:47:45|47266.
12:47:46|47266.01
12:47:48|47253.45
12:47:49|47250.01
12:47:50|47250.
12:47:51|47248.93
12:47:52|47248.92
12:47:53|47248.92
12:47:54|47248.92
12:47:55|47250.01
12:47:56|47250.03
12:47:57|47251.09
12:47:58|47244.74
12:47:59|47244.73
12:48:00|47251.21
12:48:01|47248.52
12:48:02|47248.52
12:48:04|47246.61
12:48:04|47248.52
12:48:05|47248.51
12:48:06|47245.33
12:48:07|47248.51
12:48:08|47248.51
12:48:09|47248.5
12:48:10|47248.51
12:48:11|47243.79
12:48:12|47248.51
12:48:13|47248.51
12:48:14|47248.51
12:48:15|47248.51
12:48:16|47246.68
12:48:17|47246.21
12:48:18|47246.21
12:48:19|47246.19
12:48:20|47246.15
12:48:21|47246.14
12:48:22|47246.14
12:48:23|47255.18
12:48:24|47251.31
12:48:25|47251.31
12:48:26|47259.99
12:48:27|47259.99
12:48:29|47259.99
12:48:30|47257.65
12:48:31|47257.65
12:48:33|47257.65
12:48:34|47257.66
12:48:35|47255.21
12:48:37|47257.65
12:48:38|47257.65
12:48:39|47257.65
12:48:40|47257.65
12:48:41|47257.65
12:48:43|47257.66
12:48:44|47259.99
12:48:45|47262.93
12:48:46|47262.93
12:48:47|47262.93
12:48:48|47258.29
12:48:49|47262.95
12:48:50|47262.95
12:48:51|47262.96
12:48:52|47262.95
12:48:52|47265.94
12:48:54|47265.94
12:48:54|47265.99
12:48:56|47265.99
12:48:56|47265.99
12:48:58|47265.99
12:48:59|47265.99
12:49:00|47265.99
12:49:01|47261.55
12:49:02|47261.55
12:49:03|47261.55
12:49:04|47261.55
12:49:05|47261.55
12:49:06|47261.55
12:49:07|47261.55
12:49:08|47261.55
12:49:09|47261.55
12:49:10|47261.55
12:49:11|47261.55
12:49:11|47264.58
12:49:13|47264.57
12:49:14|47264.57
12:49:15|47264.57
12:49:16|47264.57
12:49:17|47264.57
12:49:18|47264.57
12:49:19|47264.57
12:49:20|47264.58
12:49:21|47264.57
12:49:22|47264.57
12:49:23|47264.57
12:49:24|47264.57
12:49:24|47264.57
12:49:26|47264.57
12:49:27|47264.58
12:49:28|47264.57
12:49:29|47263.93
12:49:30|47263.13
12:49:32|47263.13
12:49:33|47261.56
12:49:35|47235.59
12:49:35|47235.59
12:49:37|47235.59
12:49:38|47235.6
12:49:40|47241.43
12:49:41|47241.42
12:49:42|47241.42
12:49:43|47236.6
12:49:45|47238.97
12:49:46|47236.71
12:49:47|47236.71
12:49:48|47236.75
12:49:49|47241.42
12:49:50|47241.42
12:49:52|47241.42
12:49:53|47241.43
12:49:54|47241.42
12:49:54|47240.01
12:49:55|47223.59
12:49:56|47224.87
12:49:58|47231.37
12:49:58|47229.34
12:50:00|47226.6
12:50:01|47243.47
12:50:02|47242.67
12:50:03|47234.61
12:50:04|47234.61
12:50:05|47237.46
12:50:06|47233.86
12:50:07|47231.51
12:50:08|47238.82
12:50:09|47238.82
12:50:09|47236.7
12:50:11|47238.82
12:50:12|47238.81
12:50:13|47238.81
12:50:14|47238.81
12:50:15|47244.08
12:50:16|47237.47
12:50:17|47238.8
12:50:18|47231.8
12:50:19|47237.47
12:50:20|47237.48
12:50:21|47238.8
12:50:22|47238.8
12:50:24|47238.81
12:50:26|47241.45
12:50:26|47241.45
12:50:27|47241.46
12:50:29|47241.46
12:50:30|47247.59
12:50:32|47249.9
12:50:32|47249.96
12:50:33|47250.
12:50:35|47249.99
12:50:36|47244.97
12:50:37|47244.96
12:50:38|47244.97
12:50:39|47248.99
12:50:40|47249.98
12:50:42|47249.99
12:50:43|47249.99
12:50:44|47249.99
12:50:45|47249.98
12:50:46|47249.98
12:50:47|47249.98
12:50:48|47249.
12:50:49|47247.
12:50:50|47248.05
12:50:51|47249.99
12:50:52|47249.99
12:50:53|47249.99
12:50:54|47249.99
12:50:55|47249.98
12:50:56|47249.99
12:50:57|47249.99
12:50:58|47249.97
12:50:59|47249.98
12:51:00|47249.98
12:51:01|47247.04
12:51:02|47249.46
12:51:03|47249.46
12:51:04|47249.46
12:51:05|47249.45
12:51:06|47249.46
12:51:07|47249.45
12:51:08|47243.82
12:51:09|47243.82
12:51:10|47243.82
12:51:12|47243.83
12:51:13|47246.29
12:51:14|47246.28
12:51:15|47246.28
12:51:16|47246.29
12:51:17|47246.28
12:51:18|47246.28
12:51:19|47246.29
12:51:20|47246.28
12:51:21|47246.28
12:51:22|47246.28
12:51:23|47246.28
12:51:24|47246.17
12:51:25|47261.55
12:51:26|47260.58
12:51:27|47260.57
12:51:28|47260.57
12:51:29|47260.57
12:51:30|47260.57
12:51:31|47260.56
12:51:33|47261.55
12:51:34|47261.55
12:51:35|47261.55
12:51:37|47265.01
12:51:39|47265.98
12:51:40|47265.98
12:51:41|47265.99
12:51:42|47265.98
12:51:42|47265.98
12:51:44|47265.99
12:51:45|47265.99
12:51:46|47265.98
12:51:47|47266.
12:51:48|47265.99
12:51:49|47265.99
12:51:49|47265.99
12:51:51|47260.8
12:51:52|47254.92
12:51:53|47254.91
12:51:54|47254.91
12:51:55|47254.92
12:51:55|47254.91
12:51:57|47254.91
12:51:58|47254.91
12:51:59|47254.92
12:52:00|47254.92
12:52:01|47257.28
12:52:01|47257.01
12:52:02|47257.02
12:52:03|47254.15
12:52:05|47254.15
12:52:06|47254.15
12:52:07|47254.16
12:52:08|47254.15
12:52:09|47254.16
12:52:10|47254.16
12:52:11|47257.01
12:52:12|47257.02
12:52:13|47257.
12:52:14|47257.
12:52:15|47256.99
12:52:16|47259.38
12:52:17|47254.92
12:52:18|47254.62
12:52:19|47251.99
12:52:20|47218.78
12:52:21|47218.78
12:52:22|47218.77
12:52:23|47218.82
12:52:24|47218.81
12:52:25|47218.82
12:52:26|47218.82
12:52:27|47218.82
12:52:28|47218.82
12:52:29|47218.81
12:52:30|47218.81
12:52:31|47225.27
12:52:32|47225.27
12:52:34|47225.28
12:52:36|47219.1
12:52:37|47220.44
12:52:39|47220.45
12:52:40|47218.18
12:52:41|47218.01
12:52:42|47218.
12:52:43|47216.01
12:52:44|47216.01
12:52:44|47216.02
12:52:45|47216.01
12:52:46|47216.02
12:52:48|47203.22
12:52:48|47203.22
12:52:50|47203.
12:52:51|47203.
12:52:52|47209.24
12:52:52|47214.44
12:52:55|47214.44
12:52:55|47214.45
12:52:57|47225.26
12:52:58|47225.27
12:52:59|47229.92
12:53:00|47229.93
12:53:01|47229.92
12:53:02|47215.55
12:53:03|47220.
12:53:04|47219.99
12:53:05|47218.54
12:53:06|47224.53
12:53:07|47225.23
12:53:08|47209.43
12:53:10|47209.43
12:53:10|47214.75
12:53:11|47214.75
12:53:12|47214.75
12:53:13|47214.76
12:53:14|47214.76
12:53:15|47214.75
12:53:16|47214.75
12:53:17|47214.75
12:53:18|47214.75
12:53:19|47214.75
12:53:20|47210.94
12:53:21|47204.48
12:53:22|47204.52
12:53:23|47213.66
12:53:24|47214.75
12:53:25|47218.37
12:53:26|47211.58
12:53:27|47216.24
12:53:28|47211.4
12:53:29|47211.41
12:53:30|47211.41
12:53:31|47214.75
12:53:32|47212.04
12:53:34|47214.74
12:53:36|47223.84
12:53:37|47225.14
12:53:39|47219.69
12:53:40|47219.69
12:53:41|47228.19
12:53:42|47228.19
12:53:44|47224.32
12:53:44|47224.31
12:53:45|47225.69
12:53:47|47229.92
12:53:48|47227.21
12:53:49|47227.21
12:53:50|47227.21
12:53:51|47227.21
12:53:52|47223.
12:53:53|47222.92
12:53:54|47217.67
12:53:55|47216.23
12:53:56|47216.23
12:53:56|47216.23
12:53:57|47216.23
12:53:59|47216.23
12:54:00|47216.23
12:54:01|47216.51
12:54:02|47218.27
12:54:03|47218.27
12:54:03|47218.27
12:54:05|47218.27
12:54:06|47224.53
12:54:06|47224.58
12:54:08|47224.57
12:54:09|47224.29
12:54:10|47218.28
12:54:11|47224.27
12:54:12|47220.73
12:54:13|47220.76
12:54:15|47216.56
12:54:16|47216.57
12:54:17|47216.56
12:54:19|47220.77
12:54:19|47220.76
12:54:20|47216.9
12:54:21|47216.91
12:54:22|47216.9
12:54:23|47216.91
12:54:24|47216.9
12:54:25|47216.9
12:54:26|47216.23
12:54:27|47204.53
12:54:28|47206.51
12:54:29|47206.51
12:54:30|47206.51
12:54:31|47203.
12:54:32|47202.77
12:54:33|47205.14
12:54:35|47206.5
12:54:36|47206.5
12:54:38|47206.51
12:54:39|47206.48
12:54:40|47211.2
12:54:41|47211.21
12:54:42|47206.54
12:54:43|47206.54
12:54:44|47206.55
12:54:45|47204.66
12:54:46|47210.97
12:54:47|47210.97
12:54:48|47202.37
12:54:49|47202.36
12:54:50|47202.36
12:54:51|47202.36
12:54:52|47205.9
12:54:54|47205.9
12:54:54|47203.52
12:54:56|47203.52
12:54:57|47203.53
12:54:57|47200.15
12:55:00|47200.
12:55:00|47200.
12:55:01|47200.01
12:55:03|47200.14
12:55:03|47200.14
12:55:04|47200.14
12:55:05|47200.15
12:55:06|47200.19
12:55:08|47202.35
12:55:08|47208.
12:55:09|47213.34
12:55:10|47212.52
12:55:11|47207.64
12:55:12|47212.55
12:55:13|47212.55
12:55:14|47205.6
12:55:16|47205.59
12:55:18|47212.51
12:55:18|47212.51
12:55:19|47212.48
12:55:20|47212.52
12:55:21|47212.52
12:55:22|47210.99
12:55:23|47210.99
12:55:25|47210.99
12:55:25|47210.99
12:55:26|47207.85
12:55:27|47207.85
12:55:28|47207.86
12:55:29|47207.87
12:55:30|47210.99
12:55:31|47210.98
12:55:32|47210.99
12:55:33|47212.51
12:55:34|47212.5
12:55:36|47212.51
12:55:38|47216.23
12:55:39|47208.51
12:55:40|47213.54
12:55:41|47212.04
12:55:42|47212.04
12:55:43|47212.05
12:55:44|47207.25
12:55:45|47203.98
12:55:45|47203.98
12:55:47|47203.97
12:55:48|47203.98
12:55:49|47208.64
12:55:50|47205.68
12:55:51|47205.68
12:55:52|47205.68
12:55:53|47205.68
12:55:54|47208.64
12:55:55|47208.63
12:55:57|47208.63
12:55:58|47208.63
12:55:58|47208.64
12:56:00|47205.67
12:56:00|47205.67
12:56:01|47203.98
12:56:04|47203.98
12:56:05|47203.99
12:56:05|47203.99
12:56:06|47207.99
12:56:07|47207.99
12:56:09|47208.02
12:56:10|47208.02
12:56:10|47208.03
12:56:11|47208.04
12:56:12|47208.64
12:56:13|47208.63
12:56:15|47208.64
12:56:15|47208.06
12:56:17|47205.7
12:56:17|47206.06
12:56:18|47206.06
12:56:20|47205.12
12:56:20|47205.11
12:56:21|47205.11
12:56:22|47205.11
12:56:23|47205.12
12:56:24|47208.63
12:56:25|47208.62
12:56:26|47208.63
12:56:27|47193.8
12:56:29|47193.79
12:56:30|47193.78
12:56:31|47200.4
12:56:32|47200.39
12:56:33|47200.6
12:56:34|47204.63
12:56:34|47206.05
12:56:37|47206.05
12:56:39|47204.93
12:56:40|47208.
12:56:41|47208.
12:56:42|47206.95
12:56:44|47205.12
12:56:44|47205.11
12:56:46|47203.67
12:56:48|47205.1
12:56:49|47205.11
12:56:50|47207.98
12:56:51|47208.62
12:56:52|47208.62
12:56:53|47208.62
12:56:54|47202.59
12:56:55|47200.5
12:56:56|47200.5
12:56:57|47200.5
12:56:58|47200.51
12:57:00|47200.15
12:57:00|47195.01
12:57:01|47195.01
12:57:03|47199.17
12:57:04|47199.17
12:57:04|47199.17
12:57:05|47199.21
12:57:06|47199.21
12:57:07|47199.22
12:57:08|47199.22
12:57:09|47199.21
12:57:10|47199.21
12:57:11|47200.5
12:57:12|47195.
12:57:13|47198.4
12:57:14|47198.4
12:57:15|47198.39
12:57:16|47190.39
12:57:17|47191.65
12:57:18|47192.74
12:57:19|47192.74
12:57:20|47192.74
12:57:21|47192.75
12:57:22|47192.74
12:57:23|47192.74
12:57:24|47192.75
12:57:25|47191.01
12:57:26|47191.02
12:57:28|47190.99
12:57:29|47190.99
12:57:29|47189.43
12:57:30|47189.43
12:57:31|47186.84
12:57:32|47186.
12:57:33|47185.67
12:57:34|47184.55
12:57:35|47184.56
12:57:36|47184.56
12:57:38|47178.37
12:57:39|47178.37
12:57:41|47177.02
12:57:43|47177.03
12:57:43|47189.41
12:57:46|47186.
12:57:47|47186.
12:57:48|47186.
12:57:49|47190.98
12:57:49|47191.
12:57:51|47191.
12:57:52|47200.49
12:57:52|47203.7
12:57:55|47203.69
12:57:55|47203.7
12:57:56|47203.69
12:57:57|47193.98
12:57:58|47198.7
12:58:00|47198.7
12:58:00|47202.95
12:58:01|47203.7
12:58:02|47203.69
12:58:03|47205.1
12:58:04|47205.1
12:58:05|47203.7
12:58:07|47203.7
12:58:07|47204.99
12:58:08|47204.99
12:58:10|47200.71
12:58:10|47200.71
12:58:11|47200.71
12:58:12|47200.71
12:58:13|47200.71
12:58:14|47200.72
12:58:15|47200.72
12:58:16|47200.72
12:58:17|47200.71
12:58:18|47203.71
12:58:19|47203.12
12:58:20|47203.11
12:58:21|47195.28
12:58:22|47189.67
12:58:23|47193.69
12:58:24|47195.62
12:58:25|47194.51
12:58:26|47196.68
12:58:28|47196.68
12:58:28|47195.6
12:58:29|47195.6
12:58:30|47191.05
12:58:31|47194.5
12:58:32|47191.
12:58:33|47191.01
12:58:34|47195.62
12:58:35|47198.69
12:58:36|47198.7
12:58:37|47198.65
12:58:39|47191.57
12:58:41|47191.57
12:58:43|47191.58
12:58:44|47191.57
12:58:46|47195.46
12:58:47|47190.01
12:58:47|47190.01
12:58:49|47190.01
12:58:49|47190.01
12:58:51|47193.81
12:58:53|47190.01
12:58:54|47194.14
12:58:55|47198.26
12:58:56|47198.26
12:58:56|47196.52
12:58:58|47196.52
12:58:59|47196.53
12:59:00|47196.53
12:59:00|47196.53
12:59:02|47196.53
12:59:03|47196.53
12:59:04|47196.53
12:59:05|47196.51
12:59:06|47194.82
12:59:07|47194.82
12:59:08|47194.82
12:59:09|47194.82
12:59:10|47194.82
12:59:11|47194.82
12:59:12|47194.82
12:59:12|47194.82
12:59:13|47194.82
12:59:14|47194.81
12:59:15|47194.8
12:59:17|47194.81
12:59:18|47192.97
12:59:19|47192.97
12:59:20|47190.12
12:59:21|47190.12
12:59:23|47194.46
12:59:24|47194.46
12:59:25|47194.46
12:59:26|47194.46
12:59:27|47194.46
12:59:28|47194.46
12:59:29|47192.
12:59:29|47194.8
12:59:31|47194.8
12:59:32|47194.8
12:59:33|47194.8
12:59:34|47194.8
12:59:36|47194.81
12:59:36|47193.86
12:59:37|47186.01
12:59:38|47186.01
12:59:41|47186.05
12:59:42|47186.04
12:59:43|47186.05
12:59:45|47185.94
12:59:46|47178.62
12:59:47|47178.62
12:59:48|47178.61
12:59:49|47178.62
12:59:50|47178.62
12:59:51|47178.65
12:59:52|47194.39
12:59:53|47194.4
12:59:54|47194.39
12:59:55|47194.4
12:59:56|47194.4
12:59:57|47194.39
12:59:58|47194.39
12:59:59|47194.4
13:00:00|47194.4
13:00:01|47192.81
13:00:02|47192.8
13:00:03|47194.39
13:00:04|47194.39
13:00:06|47194.38
13:00:06|47194.38
13:00:07|47194.39
13:00:08|47194.4
13:00:10|47198.7
13:00:11|47198.7
13:00:11|47198.69
13:00:13|47215.45
13:00:13|47218.28
13:00:14|47220.75
13:00:15|47224.56
13:00:16|47224.57
13:00:17|47224.57
13:00:18|47224.56
13:00:19|47224.56
13:00:20|47221.55
13:00:21|47221.54
13:00:22|47221.54
13:00:23|47221.55
13:00:24|47221.54
13:00:25|47221.55
13:00:26|47221.54
13:00:27|47224.56
13:00:28|47224.56
13:00:29|47224.55
13:00:30|47224.56
13:00:31|47224.56
13:00:32|47228.46
13:00:33|47227.89
13:00:34|47227.9
13:00:35|47227.89
13:00:36|47227.89
13:00:37|47224.58
13:00:38|47224.57
13:00:39|47224.58
13:00:41|47226.32
13:00:42|47229.04
13:00:43|47229.04
13:00:44|47229.04
13:00:45|47229.04
13:00:46|47229.03
13:00:47|47229.03
13:00:48|47229.04
13:00:49|47226.6
13:00:50|47226.6
13:00:51|47226.6
13:00:52|47228.88
13:00:53|47228.88
13:00:54|47228.87
13:00:55|47240.
13:00:56|47240.97
13:00:57|47241.22
13:00:59|47247.41
13:00:59|47247.42
13:01:00|47240.97
13:01:01|47240.98
13:01:02|47238.46
13:01:03|47238.46
13:01:05|47238.47
13:01:06|47238.46
13:01:07|47238.46
13:01:08|47238.46
13:01:09|47238.47
13:01:10|47238.46
13:01:11|47238.47
13:01:12|47238.47
13:01:13|47238.46
13:01:14|47238.46
13:01:15|47238.46
13:01:16|47238.46
13:01:17|47242.21
13:01:18|47238.46
13:01:20|47238.46
13:01:20|47238.45
13:01:21|47238.45
13:01:23|47242.94
13:01:24|47245.72
13:01:25|47254.
13:01:26|47257.86
13:01:27|47257.87
13:01:28|47257.86
13:01:28|47265.51
13:01:30|47265.52
13:01:31|47265.52
13:01:31|47265.48
13:01:33|47261.39
13:01:33|47261.39
13:01:35|47261.39
13:01:36|47252.32
13:01:37|47240.99
13:01:39|47240.99
13:01:40|47240.99
13:01:40|47240.99
13:01:43|47240.99
13:01:44|47240.99
13:01:46|47240.99
13:01:47|47296.35
13:01:47|47278.85
13:01:50|47275.01
13:01:50|47275.85
13:01:52|47282.7
13:01:52|47281.17
13:01:54|47281.16
13:01:55|47282.7
13:01:56|47282.7
13:01:57|47282.7
13:01:58|47282.69
13:01:59|47282.69
13:02:00|47282.69
13:02:00|47268.53
13:02:02|47263.27
13:02:03|47269.22
13:02:04|47269.26
13:02:05|47264.09
13:02:06|47265.84
13:02:07|47266.38
13:02:08|47266.38
13:02:09|47265.85
13:02:10|47269.45
13:02:11|47264.89
13:02:13|47262.08
13:02:13|47262.07
13:02:15|47261.92
13:02:16|47261.93
13:02:16|47259.1
13:02:18|47250.01
13:02:18|47246.37
13:02:19|47246.37
13:02:22|47246.36
13:02:23|47246.36
13:02:23|47246.37
13:02:24|47243.52
13:02:25|47241.38
13:02:27|47241.38
13:02:27|47234.75
13:02:29|47234.75
13:02:30|47239.
13:02:31|47239.
13:02:32|47239.
13:02:33|47245.9
13:02:34|47239.14
13:02:35|47239.13
13:02:36|47239.14
13:02:37|47239.14
13:02:38|47238.37
13:02:39|47238.38
13:02:40|47238.37
13:02:41|47238.38
13:02:43|47244.14
13:02:45|47244.14
13:02:46|47244.13
13:02:47|47244.14
13:02:48|47244.13
13:02:49|47243.09
13:02:50|47243.08
13:02:51|47243.09
13:02:52|47243.08
13:02:53|47243.09
13:02:55|47243.09
13:02:56|47244.13
13:02:56|47244.13
13:02:58|47244.13
13:02:59|47244.13
13:03:00|47246.8
13:03:01|47246.79
13:03:03|47246.79
13:03:04|47246.8
13:03:04|47246.79
13:03:05|47246.8
13:03:06|47251.65
13:03:08|47251.65
13:03:08|47251.64
13:03:10|47251.64
13:03:11|47251.64
13:03:11|47251.64
13:03:13|47251.63
13:03:13|47251.64
13:03:14|47247.18
13:03:16|47234.08
13:03:17|47234.08
13:03:17|47234.08
13:03:20|47234.08
13:03:20|47234.08
13:03:22|47248.86
13:03:23|47248.86
13:03:24|47248.85
13:03:25|47248.85
13:03:26|47248.85
13:03:27|47248.86
13:03:28|47248.55
13:03:29|47248.56
13:03:30|47248.56
13:03:31|47248.55
13:03:32|47248.55
13:03:33|47248.55
13:03:34|47248.55
13:03:35|47248.56
13:03:36|47248.56
13:03:37|47248.54
13:03:38|47248.55
13:03:39|47248.54
13:03:40|47248.55
13:03:41|47248.55
13:03:42|47247.66
13:03:43|47247.66
13:03:45|47247.66
13:03:46|47247.66
13:03:47|47247.65
13:03:49|47247.65
13:03:49|47247.65
13:03:51|47247.65
13:03:52|47247.65
13:03:53|47247.38
13:03:54|47247.37
13:03:55|47247.37
13:03:56|47247.37
13:03:57|47247.38
13:03:58|47247.37
13:03:59|47247.23
13:04:00|47247.22
13:04:01|47247.23
13:04:02|47247.22
13:04:03|47256.19
13:04:04|47266.27
13:04:05|47266.26
13:04:06|47266.27
13:04:07|47266.27
13:04:08|47266.26
13:04:09|47266.26
13:04:10|47266.26
13:04:11|47266.26
13:04:12|47266.26
13:04:13|47266.26
13:04:14|47266.26
13:04:15|47266.27
13:04:16|47266.27
13:04:17|47266.26
13:04:18|47264.09
13:04:19|47264.08
13:04:20|47264.08
13:04:21|47264.09
13:04:22|47264.08
13:04:23|47264.09
13:04:24|47264.08
13:04:25|47264.08
13:04:26|47264.09
13:04:26|47264.08
13:04:28|47264.08
13:04:28|47264.08
13:04:31|47264.08
13:04:31|47264.09
13:04:32|47263.98
13:04:33|47263.98
13:04:34|47263.98
13:04:35|47263.98
13:04:36|47263.99
13:04:37|47263.97
13:04:38|47263.98
13:04:39|47263.98
13:04:40|47263.97
13:04:42|47263.96
13:04:42|47261.16
13:04:43|47261.15
13:04:46|47260.12
13:04:46|47260.13
13:04:47|47260.13
13:04:49|47266.27
13:04:50|47266.26
13:04:51|47266.27
13:04:52|47266.27
13:04:53|47266.26
13:04:54|47266.25
13:04:56|47266.26
13:04:57|47266.26
13:04:58|47266.26
13:04:59|47266.26
13:05:00|47266.26
13:05:02|47266.27
13:05:03|47266.26
13:05:04|47266.26
13:05:04|47266.26
13:05:06|47266.26
13:05:07|47266.26
13:05:09|47266.26
13:05:10|47266.27
13:05:10|47266.26
13:05:11|47266.26
13:05:13|47266.26
13:05:14|47266.27
13:05:15|47266.27
13:05:16|47266.27
13:05:17|47269.98
13:05:18|47269.98
13:05:19|47269.99
13:05:20|47269.98
13:05:21|47269.98
13:05:22|47269.98
13:05:23|47269.98
13:05:24|47268.18
13:05:25|47253.76
13:05:26|47251.57
13:05:27|47251.57
13:05:28|47251.57
13:05:29|47251.56
13:05:31|47260.35
13:05:32|47260.35
13:05:33|47260.34
13:05:34|47257.36
13:05:35|47260.34
13:05:36|47260.35
13:05:37|47260.34
13:05:38|47260.34
13:05:39|47262.31
13:05:40|47262.31
13:05:41|47262.31
13:05:42|47262.3
13:05:43|47262.3
13:05:44|47262.31
13:05:45|47262.3
13:05:47|47262.3
13:05:48|47262.31
13:05:49|47263.58
13:05:51|47261.81
13:05:52|47258.79
13:05:53|47258.78
13:05:54|47258.78
13:05:55|47258.78
13:05:56|47258.79
13:05:57|47258.78
13:05:58|47261.79
13:05:58|47261.79
13:06:00|47261.79
13:06:01|47261.8
13:06:03|47261.79
13:06:04|47257.9
13:06:04|47257.9
13:06:05|47257.91
13:06:07|47257.91
13:06:07|47257.9
13:06:09|47258.77
13:06:10|47258.48
13:06:11|47258.47
13:06:12|47258.47
13:06:13|47258.47
13:06:14|47258.47
13:06:15|47258.48
13:06:16|47251.56
13:06:16|47251.56
13:06:18|47251.56
13:06:19|47251.56
13:06:20|47257.62
13:06:21|47257.63
13:06:22|47257.63
13:06:23|47257.63
13:06:24|47257.63
13:06:25|47257.62
13:06:26|47257.63
13:06:27|47257.62
13:06:28|47257.22
13:06:28|47257.23
13:06:30|47257.01
13:06:31|47257.01
13:06:32|47257.
13:06:33|47257.
13:06:33|47257.
13:06:35|47257.01
13:06:36|47254.49
13:06:37|47254.49
13:06:38|47254.49
13:06:39|47254.49
13:06:40|47254.5
13:06:41|47254.5
13:06:42|47255.02
13:06:44|47255.02
13:06:45|47255.02
13:06:45|47255.01
13:06:48|47255.02
13:06:49|47255.01
13:06:51|47254.49
13:06:52|47251.01
13:06:53|47251.01
13:06:54|47251.01
13:06:55|47251.55
13:06:57|47254.16
13:06:58|47254.16
13:06:59|47254.15
13:06:59|47254.16
13:07:00|47251.48
13:07:02|47251.49
13:07:02|47251.48
13:07:04|47234.87
13:07:04|47234.87
13:07:05|47234.87
13:07:06|47234.86
13:07:07|47234.87
13:07:09|47234.86
13:07:09|47234.87
13:07:11|47241.13
13:07:13|47244.95
13:07:13|47234.08
13:07:14|47234.08
13:07:15|47234.09
13:07:16|47234.08
13:07:17|47234.09
13:07:18|47234.09
13:07:19|47234.09
13:07:20|47234.08
13:07:21|47234.09
13:07:22|47234.09
13:07:23|47234.08
13:07:24|47234.08
13:07:25|47234.09
13:07:26|47234.09
13:07:27|47262.7
13:07:28|47284.99
13:07:29|47272.04
13:07:30|47280.86
13:07:31|47280.86
13:07:33|47280.86
13:07:34|47287.91
13:07:35|47287.91
13:07:36|47287.91
13:07:37|47285.61
13:07:38|47283.71
13:07:39|47283.7
13:07:40|47279.23
13:07:41|47281.42
13:07:42|47279.36
13:07:43|47279.37
13:07:44|47279.37
13:07:45|47279.36
13:07:46|47279.37
13:07:47|47279.37
13:07:48|47279.37
13:07:50|47279.37
13:07:51|47279.36
13:07:52|47276.96
13:07:53|47276.96
13:07:54|47276.96
13:07:55|47276.95
13:07:56|47280.5
13:07:57|47282.27
13:07:58|47282.26
13:07:59|47282.26
13:08:00|47282.27
13:08:01|47281.68
13:08:03|47281.67
13:08:04|47281.68
13:08:06|47281.67
13:08:07|47281.68
13:08:07|47281.67
13:08:09|47281.68
13:08:09|47281.67
13:08:11|47281.67
13:08:11|47281.66
13:08:13|47281.67
13:08:14|47281.66
13:08:15|47281.67
13:08:16|47281.66
13:08:16|47281.67
13:08:18|47281.67
13:08:18|47281.66
13:08:19|47281.67
13:08:20|47281.67
13:08:21|47288.26
13:08:23|47281.67
13:08:23|47281.67
13:08:24|47281.67
13:08:27|47281.68
13:08:27|47281.68
13:08:28|47283.84
13:08:29|47283.83
13:08:30|47283.83
13:08:31|47283.83
13:08:32|47283.83
13:08:33|47283.83
13:08:34|47283.83
13:08:35|47283.83
13:08:36|47283.83
13:08:38|47283.83
13:08:38|47283.83
13:08:39|47283.84
13:08:40|47283.87
13:08:41|47283.83
13:08:42|47283.83
13:08:44|47271.3
13:08:44|47278.33
13:08:45|47273.53
13:08:46|47272.73
13:08:47|47272.73
13:08:49|47270.75
13:08:51|47268.01
13:08:52|47267.55
13:08:53|47259.
13:08:54|47258.01
13:08:55|47257.94
13:08:56|47258.
13:08:57|47263.79
13:08:58|47259.22
13:09:00|47259.22
13:09:01|47259.21
13:09:03|47259.21
13:09:04|47259.21
13:09:06|47259.22
13:09:06|47258.
13:09:07|47258.01
13:09:08|47258.01
13:09:09|47258.
13:09:10|47258.01
13:09:11|47249.9
13:09:12|47254.42
13:09:13|47254.43
13:09:14|47253.33
13:09:15|47249.88
13:09:16|47249.14
13:09:17|47249.13
13:09:18|47249.13
13:09:19|47248.85
13:09:20|47249.13
13:09:22|47249.13
13:09:23|47253.56
13:09:24|47253.55
13:09:25|47253.55
13:09:26|47253.56
13:09:27|47249.9
13:09:28|47253.56
13:09:29|47255.93
13:09:30|47258.74
13:09:31|47258.73
13:09:32|47254.31
13:09:33|47252.02
13:09:34|47252.
13:09:35|47252.01
13:09:36|47252.
13:09:37|47252.
13:09:38|47252.
13:09:39|47252.01
13:09:40|47252.01
13:09:41|47252.01
13:09:43|47252.
13:09:44|47252.
13:09:45|47252.01
13:09:46|47252.01
13:09:47|47252.
13:09:49|47252.
13:09:51|47252.02
13:09:52|47252.02
13:09:53|47252.02
13:09:54|47252.02
13:09:55|47252.01
13:09:56|47252.01
13:09:57|47252.02
13:09:59|47252.02
13:10:01|47252.01
13:10:02|47252.02
13:10:03|47252.01
13:10:04|47249.88
13:10:05|47249.88
13:10:06|47247.35
13:10:06|47247.35
13:10:08|47258.47
13:10:09|47260.9
13:10:10|47260.9
13:10:11|47263.78
13:10:12|47263.79
13:10:13|47260.89
13:10:14|47260.89
13:10:15|47260.88
13:10:16|47260.88
13:10:17|47260.88
13:10:19|47260.88
13:10:19|47260.89
13:10:20|47260.88
13:10:21|47260.89
13:10:22|47260.89
13:10:23|47260.88
13:10:24|47260.89
13:10:25|47274.32
13:10:26|47274.33
13:10:28|47277.22
13:10:29|47265.35
13:10:30|47265.35
13:10:31|47271.68
13:10:32|47271.68
13:10:33|47271.68
13:10:34|47272.32
13:10:35|47272.3
13:10:36|47272.3
13:10:37|47279.05
13:10:38|47279.04
13:10:39|47279.04
13:10:40|47279.04
13:10:41|47279.05
13:10:42|47279.04
13:10:43|47279.04
13:10:44|47279.03
13:10:45|47279.02
13:10:46|47276.5
13:10:47|47276.49
13:10:48|47276.49
13:10:49|47276.49
13:10:51|47267.5
13:10:52|47267.5
13:10:54|47267.51
13:10:55|47267.51
13:10:57|47267.51
13:10:58|47267.5
13:10:58|47267.51
13:11:00|47267.5
13:11:01|47271.93
13:11:02|47270.77
13:11:03|47270.77
13:11:04|47267.49
13:11:05|47267.49
13:11:07|47270.52
13:11:07|47270.51
13:11:09|47270.52
13:11:09|47270.51
13:11:10|47274.99
13:11:13|47274.99
13:11:13|47275.
13:11:14|47275.
13:11:15|47271.29
13:11:16|47270.77
13:11:17|47267.87
13:11:18|47267.87
13:11:19|47267.88
13:11:20|47267.88
13:11:21|47267.88
13:11:22|47267.88
13:11:23|47267.87
13:11:24|47267.87
13:11:25|47267.87
13:11:26|47270.24
13:11:27|47270.24
13:11:29|47270.24
13:11:29|47270.24
13:11:30|47270.23
13:11:31|47270.24
13:11:32|47270.23
13:11:33|47270.24
13:11:34|47270.24
13:11:35|47270.23
13:11:36|47270.24
13:11:37|47272.6
13:11:38|47272.6
13:11:39|47272.6
13:11:40|47268.12
13:11:41|47268.11
13:11:42|47268.11
13:11:43|47268.12
13:11:44|47270.24
13:11:45|47270.23
13:11:46|47270.23
13:11:47|47272.6
13:11:48|47272.6
13:11:49|47272.6
13:11:50|47272.6
13:11:52|47272.59
13:11:54|47272.6
13:11:55|47272.6
13:11:56|47272.59
13:11:57|47272.6
13:11:59|47272.6
13:12:00|47272.6
13:12:01|47276.16
13:12:01|47276.16
13:12:04|47272.89
13:12:04|47272.9
13:12:06|47272.89
13:12:07|47272.89
13:12:08|47273.7
13:12:10|47273.65
13:12:10|47273.64
13:12:11|47273.64
13:12:12|47273.64
13:12:13|47273.65
13:12:14|47273.64
13:12:15|47273.64
13:12:17|47273.64
13:12:18|47273.65
13:12:19|47279.05
13:12:20|47281.68
13:12:21|47282.99
13:12:22|47283.
13:12:23|47282.99
13:12:24|47282.99
13:12:25|47283.
13:12:26|47282.99
13:12:27|47283.
13:12:28|47279.66
13:12:29|47279.66
13:12:30|47279.66
13:12:31|47279.67
13:12:33|47279.67
13:12:33|47279.67
13:12:34|47279.67
13:12:36|47279.67
13:12:37|47279.67
13:12:38|47279.67
13:12:39|47279.66
13:12:39|47279.67
13:12:41|47279.67
13:12:41|47279.67
13:12:42|47278.47
13:12:44|47273.65
13:12:45|47273.65
13:12:46|47273.66
13:12:46|47273.65
13:12:48|47273.65
13:12:49|47268.99
13:12:50|47267.89
13:12:51|47267.88
13:12:52|47267.88
13:12:54|47267.89
13:12:56|47267.88
13:12:57|47267.88
13:12:58|47267.88
13:12:59|47267.89
13:13:00|47267.88
13:13:02|47267.88
13:13:03|47267.88
13:13:05|47267.88
13:13:06|47267.88
13:13:07|47267.89
13:13:07|47267.89
13:13:09|47270.89
13:13:10|47270.89
13:13:11|47271.73
13:13:12|47271.73
13:13:12|47271.72
13:13:14|47271.72
13:13:16|47271.73
13:13:16|47271.73
13:13:17|47271.38
13:13:18|47271.39
13:13:19|47270.89
13:13:20|47270.72
13:13:21|47270.73
13:13:22|47270.72
13:13:23|47272.99
13:13:25|47272.99
13:13:25|47272.99
13:13:26|47272.99
13:13:27|47273.
13:13:28|47272.99
13:13:29|47273.
13:13:30|47272.99
13:13:31|47272.99
13:13:32|47273.
13:13:33|47272.99
13:13:34|47273.
13:13:35|47265.01
13:13:36|47266.52
13:13:37|47266.51
13:13:38|47266.52
13:13:39|47266.52
13:13:40|47266.52
13:13:41|47266.52
13:13:42|47264.1
13:13:43|47256.03
13:13:44|47251.76
13:13:45|47251.76
13:13:46|47251.75
13:13:47|47258.32
13:13:48|47258.31
13:13:49|47258.01
13:13:50|47258.01
13:13:51|47255.58
13:13:52|47251.76
13:13:54|47251.77
13:13:56|47257.98
13:13:57|47259.72
13:13:58|47259.73
13:14:00|47259.72
13:14:00|47255.7
13:14:02|47252.39
13:14:03|47256.45
13:14:04|47258.81
13:14:06|47254.03
13:14:07|47256.34
13:14:07|47254.54
13:14:09|47254.55
13:14:09|47254.55
13:14:11|47254.55
13:14:12|47254.54
13:14:13|47254.54
13:14:13|47254.55
13:14:15|47254.54
13:14:16|47259.29
13:14:17|47266.49
13:14:18|47266.49
13:14:18|47266.52
13:14:20|47268.95
13:14:21|47268.94
13:14:22|47268.95
13:14:23|47268.94
13:14:24|47268.94
13:14:25|47268.94
13:14:25|47268.94
13:14:27|47269.99
13:14:28|47273.
13:14:28|47273.04
13:14:29|47273.04
13:14:30|47273.04
13:14:31|47273.03
13:14:33|47273.04
13:14:33|47273.04
13:14:36|47273.04
13:14:36|47273.03
13:14:37|47273.03
13:14:38|47273.04
13:14:39|47265.96
13:14:40|47266.86
13:14:41|47265.
13:14:42|47257.01
13:14:43|47254.55
13:14:44|47254.55
13:14:45|47248.51
13:14:46|47243.67
13:14:47|47243.67
13:14:48|47243.66
13:14:49|47241.43
13:14:50|47241.43
13:14:51|47241.44
13:14:52|47245.37
13:14:53|47251.64
13:14:55|47247.94
13:14:56|47254.21
13:14:58|47249.15
13:14:59|47248.87
13:15:00|47245.88
13:15:00|47249.82
13:15:02|47250.99
13:15:04|47251.03
13:15:05|47251.02
13:15:06|47251.03
13:15:07|47257.92
13:15:08|47259.03
13:15:09|47252.
13:15:10|47252.3
13:15:11|47254.67
13:15:12|47254.68
13:15:14|47255.2
13:15:15|47256.37
13:15:16|47267.95
13:15:17|47267.99
13:15:18|47268.01
13:15:18|47268.01
13:15:20|47268.56
13:15:21|47268.56
13:15:22|47268.56
13:15:23|47268.56
13:15:24|47268.56
13:15:25|47272.83
13:15:26|47272.82
13:15:26|47272.83
13:15:28|47272.82
13:15:29|47272.82
13:15:29|47272.83
13:15:31|47269.92
13:15:32|47269.92
13:15:33|47272.74
13:15:33|47272.83
13:15:35|47272.82
13:15:36|47272.82
13:15:37|47272.82
13:15:39|47272.82
13:15:40|47272.82
13:15:41|47272.82
13:15:41|47272.94
13:15:43|47273.04
13:15:43|47273.64
13:15:45|47273.64
13:15:46|47273.65
13:15:46|47274.96
13:15:48|47274.95
13:15:48|47274.95
13:15:50|47274.95
13:15:51|47274.95
13:15:51|47274.95
13:15:53|47274.96
13:15:54|47274.96
13:15:54|47274.96
13:15:56|47274.95
13:15:58|47274.95
13:15:59|47274.95
13:15:59|47274.95
13:16:01|47277.37
13:16:02|47277.37
13:16:02|47277.37
13:16:04|47277.37
13:16:05|47288.38
13:16:06|47290.25
13:16:07|47292.18
13:16:07|47292.18
13:16:10|47292.19
13:16:11|47292.18
13:16:12|47292.23
13:16:13|47294.32
13:16:14|47296.89
13:16:15|47299.88
13:16:16|47299.88
13:16:17|47299.88
13:16:18|47299.89
13:16:19|47299.88
13:16:20|47299.89
13:16:22|47299.89
13:16:23|47299.88
13:16:24|47299.88
13:16:25|47299.89
13:16:26|47299.88
13:16:27|47299.88
13:16:28|47299.88
13:16:29|47303.25
13:16:30|47302.93
13:16:31|47300.36
13:16:33|47302.92
13:16:33|47302.92
13:16:35|47302.92
13:16:36|47302.92
13:16:36|47302.92
13:16:38|47303.68
13:16:39|47302.92
13:16:40|47302.93
13:16:41|47302.92
13:16:41|47302.92
13:16:42|47302.92
13:16:44|47302.92
13:16:45|47302.91
13:16:46|47302.91
13:16:47|47302.92
13:16:49|47302.92
13:16:50|47302.91
13:16:51|47302.91
13:16:51|47302.91
13:16:52|47302.91
13:16:53|47302.91
13:16:55|47302.91
13:16:55|47302.91
13:16:58|47302.93
13:16:59|47302.92
13:17:00|47302.93
13:17:02|47302.92
13:17:02|47302.92
13:17:04|47302.92
13:17:04|47302.91
13:17:06|47302.91
13:17:07|47302.92
13:17:09|47302.92
13:17:10|47302.91
13:17:11|47302.91
13:17:12|47302.92
13:17:13|47302.92
13:17:14|47302.92
13:17:15|47302.91
13:17:17|47302.91
13:17:17|47302.91
13:17:20|47302.91
13:17:20|47302.91
13:17:21|47302.91
13:17:22|47302.91
13:17:24|47302.91
13:17:24|47302.92
13:17:25|47330.
13:17:26|47317.9
13:17:27|47317.9
13:17:28|47317.9
13:17:29|47317.91
13:17:30|47317.9
13:17:32|47317.9
13:17:32|47317.9
13:17:33|47317.9
13:17:34|47317.9
13:17:35|47317.9
13:17:36|47317.9
13:17:37|47317.91
13:17:38|47320.59
13:17:39|47319.63
13:17:41|47319.62
13:17:41|47323.4
13:17:43|47323.4
13:17:44|47323.4
13:17:44|47320.1
13:17:45|47320.09
13:17:46|47320.09
13:17:48|47352.43
13:17:49|47354.99
13:17:49|47353.21
13:17:50|47347.92
13:17:53|47347.93
13:17:53|47354.17
13:17:54|47354.17
13:17:55|47356.83
13:17:56|47354.18
13:17:58|47354.17
13:17:59|47354.17
13:18:00|47354.18
13:18:02|47354.17
13:18:04|47355.
13:18:05|47354.99
13:18:06|47354.99
13:18:07|47354.99
13:18:08|47356.83
13:18:09|47356.84
13:18:10|47356.86
13:18:11|47347.92
13:18:12|47340.53
13:18:13|47340.52
13:18:14|47340.52
13:18:15|47357.65
13:18:16|47345.91
13:18:17|47345.9
13:18:18|47345.9
13:18:19|47345.9
13:18:21|47345.9
13:18:22|47345.9
13:18:23|47348.29
13:18:24|47348.29
13:18:25|47342.85
13:18:26|47340.54
13:18:26|47331.99
13:18:28|47337.97
13:18:29|47337.96
13:18:30|47337.97
13:18:30|47338.
13:18:32|47338.
13:18:33|47334.17
13:18:35|47335.62
13:18:35|47322.97
13:18:36|47327.92
13:18:37|47327.92
13:18:38|47328.4
13:18:39|47328.4
13:18:41|47328.41
13:18:41|47323.85
13:18:42|47327.79
13:18:43|47327.79
13:18:44|47327.79
13:18:45|47328.41
13:18:46|47328.4
13:18:48|47328.4
13:18:49|47328.41
13:18:49|47323.84
13:18:51|47323.85
13:18:52|47328.4
13:18:53|47328.4
13:18:54|47326.16
13:18:54|47325.31
13:18:56|47325.31
13:18:57|47325.31
13:18:57|47325.32
13:19:00|47328.36
13:19:02|47328.36
13:19:02|47325.31
13:19:03|47325.32
13:19:04|47325.31
13:19:05|47328.37
13:19:07|47328.36
13:19:08|47328.39
13:19:09|47328.38
13:19:10|47328.4
13:19:12|47328.41
13:19:13|47328.4
13:19:14|47328.41
13:19:15|47328.4
13:19:16|47328.41
13:19:17|47328.4
13:19:18|47324.42
13:19:19|47324.43
13:19:20|47324.42
13:19:21|47324.43
13:19:22|47324.42
13:19:23|47324.43
13:19:24|47324.42
13:19:25|47324.42
13:19:26|47324.51
13:19:26|47313.96
13:19:28|47309.12
13:19:29|47308.14
13:19:30|47308.14
13:19:30|47308.15
13:19:32|47305.33
13:19:32|47306.84
13:19:34|47307.28
13:19:35|47309.12
13:19:36|47310.1
13:19:36|47310.11
13:19:38|47306.59
13:19:38|47306.59
13:19:40|47307.26
13:19:41|47307.27
13:19:42|47307.27
13:19:42|47307.26
13:19:44|47307.27
13:19:45|47307.27
13:19:46|47307.27
13:19:46|47307.28
13:19:48|47307.28
13:19:48|47307.28
13:19:50|47308.35
13:19:51|47308.35
13:19:52|47308.36
13:19:53|47308.35
13:19:54|47308.35
13:19:55|47308.35
13:19:56|47308.35
13:19:57|47308.35
13:19:57|47308.35
13:19:59|47313.95
13:20:01|47313.95
13:20:02|47313.96
13:20:03|47313.95
13:20:03|47313.95
13:20:05|47313.98
13:20:06|47313.97
13:20:08|47312.57
13:20:09|47302.93
13:20:10|47296.79
13:20:11|47296.8
13:20:12|47296.79
13:20:13|47296.8
13:20:15|47296.79
13:20:16|47296.79
13:20:16|47296.8
13:20:17|47296.79
13:20:18|47296.79
13:20:19|47296.79
13:20:20|47296.8
13:20:22|47296.89
13:20:23|47293.04
13:20:23|47292.19
13:20:25|47290.18
13:20:26|47289.86
13:20:26|47286.4
13:20:27|47282.93
13:20:28|47285.3
13:20:29|47283.19
13:20:30|47287.75
13:20:31|47287.76
13:20:32|47287.73
13:20:33|47287.73
13:20:34|47283.81
13:20:35|47287.58
13:20:36|47287.57
13:20:37|47290.06
13:20:38|47290.12
13:20:40|47288.49
13:20:40|47288.49
13:20:42|47288.5
13:20:43|47288.49
13:20:43|47288.5
13:20:45|47288.49
13:20:45|47288.49
13:20:46|47288.49
13:20:47|47287.58
13:20:48|47287.57
13:20:50|47287.57
13:20:51|47287.58
13:20:51|47287.57
13:20:52|47287.58
13:20:53|47287.57
13:20:54|47287.57
13:20:56|47284.23
13:20:57|47285.65
13:20:58|47285.64
13:20:59|47289.38
13:20:59|47289.38
13:21:02|47285.65
13:21:03|47284.26
13:21:04|47284.26
13:21:05|47287.93
13:21:07|47286.65
13:21:08|47280.01
13:21:10|47279.44
13:21:12|47279.44
13:21:13|47275.28
13:21:14|47275.27
13:21:16|47275.27
13:21:16|47275.27
13:21:18|47275.27
13:21:19|47275.27
13:21:20|47275.28
13:21:21|47279.43
13:21:22|47281.8
13:21:23|47281.8
13:21:24|47281.8
13:21:24|47281.81
13:21:27|47281.81
13:21:27|47281.81
13:21:29|47281.85
13:21:31|47281.84
13:21:31|47287.7
13:21:32|47285.49
13:21:33|47285.5
13:21:34|47285.49
13:21:35|47285.5
13:21:37|47285.5
13:21:38|47281.89
13:21:39|47281.88
13:21:40|47285.49
13:21:41|47285.49
13:21:42|47285.5
13:21:43|47285.5
13:21:44|47285.5
13:21:45|47285.53
13:21:46|47285.53
13:21:47|47285.53
13:21:48|47285.53
13:21:50|47285.54
13:21:50|47285.53
13:21:51|47285.54
13:21:52|47285.54
13:21:53|47285.54
13:21:54|47285.54
13:21:55|47285.54
13:21:56|47285.54
13:21:57|47288.86
13:21:58|47288.18
13:21:59|47288.18
13:22:00|47287.21
13:22:02|47287.22
13:22:04|47285.54
13:22:05|47285.53
13:22:06|47285.54
13:22:08|47285.54
13:22:09|47285.53
13:22:10|47285.54
13:22:11|47287.28
13:22:12|47285.6
13:22:13|47285.6
13:22:14|47285.6
13:22:15|47285.6
13:22:16|47285.68
13:22:17|47288.98
13:22:18|47289.01
13:22:19|47289.02
13:22:21|47289.01
13:22:21|47289.01
13:22:22|47289.02
13:22:23|47290.
13:22:25|47290.
13:22:26|47290.
13:22:27|47290.
13:22:28|47290.01
13:22:29|47290.
13:22:30|47290.01
13:22:31|47290.
13:22:32|47290.01
13:22:33|47290.01
13:22:34|47293.33
13:22:35|47290.61
13:22:36|47290.62
13:22:37|47290.65
13:22:38|47290.68
13:22:39|47290.67
13:22:40|47290.68
13:22:41|47290.67
13:22:42|47289.67
13:22:43|47289.67
13:22:44|47289.68
13:22:45|47289.68
13:22:46|47289.68
13:22:47|47289.68
13:22:48|47289.67
13:22:49|47289.67
13:22:50|47289.67
13:22:51|47289.68
13:22:52|47289.67
13:22:53|47289.68
13:22:54|47289.68
13:22:55|47290.35
13:22:56|47290.35
13:22:57|47288.53
13:22:58|47292.47
13:22:59|47290.22
13:23:00|47292.34
13:23:01|47292.34
13:23:02|47291.48
13:23:04|47287.92
13:23:06|47292.07
13:23:07|47290.17
13:23:08|47290.17
13:23:10|47290.17
13:23:11|47290.17
13:23:12|47292.06
13:23:13|47292.06
13:23:14|47294.38
13:23:15|47304.13
13:23:16|47304.12
13:23:17|47304.13
13:23:18|47304.12
13:23:19|47304.13
13:23:20|47304.12
13:23:21|47304.12
13:23:22|47304.12
13:23:23|47311.85
13:23:24|47319.29
13:23:25|47319.99
13:23:26|47325.3
13:23:27|47325.3
13:23:28|47321.56
13:23:29|47321.56
13:23:30|47321.56
13:23:31|47321.56
13:23:32|47321.57
13:23:33|47324.38
13:23:34|47328.
13:23:35|47327.99
13:23:36|47327.99
13:23:37|47325.88
13:23:38|47323.93
13:23:39|47323.94
13:23:40|47323.94
13:23:41|47323.93
13:23:42|47323.94
13:23:43|47323.93
13:23:44|47323.95
13:23:45|47326.26
13:23:46|47331.62
13:23:47|47332.94
13:23:48|47332.94
13:23:49|47332.94
13:23:50|47332.95
13:23:51|47332.94
13:23:52|47332.95
13:23:53|47332.95
13:23:54|47332.94
13:23:55|47332.95
13:23:56|47329.46
13:23:57|47329.45
13:23:58|47330.6
13:23:59|47330.59
13:24:00|47330.6
13:24:01|47330.59
13:24:02|47321.57
13:24:03|47316.83
13:24:05|47316.82
13:24:07|47315.44
13:24:08|47315.44
13:24:08|47315.44
13:24:10|47315.43
13:24:12|47315.43
13:24:12|47324.
13:24:13|47316.9
13:24:14|47318.71
13:24:15|47318.7
13:24:17|47318.7
13:24:17|47316.93
13:24:18|47316.97
13:24:19|47316.96
13:24:20|47316.97
13:24:21|47316.97
13:24:23|47316.96
13:24:24|47316.96
13:24:25|47316.96
13:24:26|47316.96
13:24:27|47318.7
13:24:28|47320.16
13:24:29|47320.16
13:24:30|47322.63
13:24:31|47322.63
13:24:32|47322.63
13:24:33|47320.33
13:24:34|47320.33
13:24:35|47320.33
13:24:36|47320.34
13:24:37|47320.34
13:24:38|47320.33
13:24:39|47320.17
13:24:40|47320.17
13:24:41|47320.17
13:24:42|47320.16
13:24:43|47320.17
13:24:44|47320.17
13:24:45|47318.96
13:24:46|47318.94
13:24:47|47313.07
13:24:48|47316.56
13:24:49|47316.57
13:24:50|47316.57
13:24:51|47316.56
13:24:52|47316.57
13:24:53|47316.57
13:24:54|47316.57
13:24:55|47316.56
13:24:56|47316.56
13:24:57|47316.57
13:24:58|47316.57
13:24:59|47316.57
13:25:00|47315.57
13:25:01|47315.55
13:25:02|47313.6
13:25:03|47316.56
13:25:04|47318.15
13:25:06|47315.29
13:25:08|47324.91
13:25:10|47322.2
13:25:10|47319.38
13:25:11|47319.01
13:25:13|47316.58
13:25:14|47316.59
13:25:15|47320.54
13:25:16|47316.57
13:25:17|47315.69
13:25:18|47321.37
13:25:19|47319.
13:25:20|47315.45
13:25:22|47314.33
13:25:23|47314.32
13:25:24|47314.33
13:25:25|47318.43
13:25:25|47322.19
13:25:27|47322.2
13:25:28|47322.19
13:25:29|47322.2
13:25:30|47314.95
13:25:31|47314.96
13:25:32|47314.95
13:25:33|47314.96
13:25:34|47314.95
13:25:35|47314.96
13:25:36|47293.69
13:25:37|47288.73
13:25:38|47288.18
13:25:39|47288.18
13:25:40|47288.17
13:25:41|47286.51
13:25:42|47291.19
13:25:43|47291.19
13:25:44|47293.99
13:25:45|47293.98
13:25:46|47293.99
13:25:47|47293.99
13:25:48|47293.98
13:25:49|47287.11
13:25:50|47291.41
13:25:51|47291.41
13:25:52|47291.41
13:25:53|47291.41
13:25:54|47291.41
13:25:55|47291.41
13:25:56|47293.46
13:25:57|47291.4
13:25:58|47290.23
13:25:59|47290.36
13:26:00|47295.66
13:26:01|47292.3
13:26:02|47290.36
13:26:03|47290.13
13:26:04|47290.14
13:26:06|47290.14
13:26:08|47290.16
13:26:09|47302.92
13:26:11|47302.92
13:26:13|47302.91
13:26:14|47302.92
13:26:14|47302.92
13:26:15|47302.91
13:26:16|47301.75
13:26:18|47301.76
13:26:18|47301.76
13:26:19|47301.76
13:26:20|47301.76
13:26:22|47301.76
13:26:23|47299.83
13:26:24|47294.2
13:26:25|47296.83
13:26:26|47296.82
13:26:27|47296.83
13:26:28|47301.75
13:26:29|47301.75
13:26:31|47302.9
13:26:31|47302.9
13:26:32|47302.91
13:26:34|47302.9
13:26:34|47302.9
13:26:35|47302.91
13:26:36|47302.9
13:26:37|47297.85
13:26:38|47301.97
13:26:39|47301.97
13:26:40|47298.27
13:26:41|47298.27
13:26:42|47301.01
13:26:44|47301.01
13:26:44|47301.
13:26:45|47301.
13:26:46|47301.
13:26:47|47301.01
13:26:48|47295.27
13:26:49|47295.69
13:26:50|47301.01
13:26:51|47301.97
13:26:52|47301.96
13:26:53|47301.96
13:26:54|47301.97
13:26:56|47301.97
13:26:56|47298.1
13:26:57|47295.28
13:26:59|47295.27
13:27:00|47295.28
13:27:00|47301.04
13:27:01|47301.03
13:27:03|47298.08
13:27:03|47295.28
13:27:05|47295.28
13:27:06|47295.12
13:27:07|47293.26
13:27:09|47289.54
13:27:09|47289.54
13:27:11|47289.55
13:27:12|47289.55
13:27:12|47289.54
13:27:13|47289.55
13:27:15|47291.61
13:27:16|47294.99
13:27:17|47296.18
13:27:18|47292.32
13:27:20|47296.04
13:27:21|47292.69
13:27:22|47292.68
13:27:23|47290.79
13:27:24|47289.78
13:27:25|47292.69
13:27:26|47292.69
13:27:27|47297.78
13:27:28|47293.12
13:27:30|47293.11
13:27:31|47296.17
13:27:31|47296.18
13:27:33|47293.51
13:27:34|47293.9
13:27:35|47293.9
13:27:35|47295.55
13:27:37|47293.58
13:27:37|47295.29
13:27:39|47292.08
13:27:39|47292.08
13:27:40|47295.55
13:27:41|47294.3
13:27:42|47296.18
13:27:44|47296.17
13:27:44|47296.05
13:27:46|47295.21
13:27:47|47292.7
13:27:49|47290.7
13:27:49|47292.71
13:27:51|47292.71
13:27:51|47292.71
13:27:52|47292.71
13:27:53|47292.71
13:27:54|47292.71
13:27:55|47318.68
13:27:57|47321.4
13:27:57|47321.41
13:27:59|47321.41
13:27:59|47321.4
13:28:00|47321.41
13:28:02|47321.4
13:28:02|47314.17
13:28:04|47317.65
13:28:04|47317.72
13:28:06|47317.72
13:28:06|47317.68
13:28:09|47315.42
13:28:10|47318.56
13:28:11|47319.53
13:28:13|47319.53
13:28:14|47316.24
13:28:15|47316.25
13:28:17|47318.73
13:28:18|47321.07
13:28:19|47318.74
13:28:20|47318.74
13:28:21|47318.74
13:28:23|47318.74
13:28:24|47318.74
13:28:25|47318.55
13:28:25|47318.56
13:28:26|47318.55
13:28:28|47317.93
13:28:29|47317.94
13:28:29|47318.56
13:28:30|47318.56
13:28:32|47321.32
13:28:33|47326.28
13:28:33|47323.53
13:28:34|47323.54
13:28:35|47326.51
13:28:37|47326.51
13:28:38|47326.51
13:28:39|47325.29
13:28:39|47326.51
13:28:41|47326.52
13:28:41|47325.3
13:28:42|47319.96
13:28:44|47319.
13:28:44|47319.66
13:28:46|47319.67
13:28:47|47323.09
13:28:47|47323.08
13:28:49|47323.09
13:28:49|47323.08
13:28:50|47323.1
13:28:52|47324.7
13:28:52|47324.63
13:28:54|47325.
13:28:54|47324.7
13:28:55|47324.69
13:28:56|47324.69
13:28:57|47320.87
13:28:58|47320.88
13:28:59|47320.88
13:29:00|47323.77
13:29:01|47323.78
13:29:03|47323.78
13:29:04|47323.77
13:29:05|47323.77
13:29:05|47323.74
13:29:06|47320.94
13:29:08|47320.93
13:29:08|47320.93
13:29:10|47320.93
13:29:10|47320.88
13:29:13|47320.88
13:29:14|47320.88
13:29:15|47320.88
13:29:16|47320.88
13:29:18|47320.88
13:29:18|47320.69
13:29:19|47320.89
13:29:20|47323.86
13:29:21|47318.33
13:29:22|47318.75
13:29:23|47318.74
13:29:24|47318.75
13:29:25|47318.74
13:29:26|47318.74
13:29:27|47321.27
13:29:28|47321.26
13:29:29|47321.26
13:29:30|47321.26
13:29:31|47321.26
13:29:32|47320.4
13:29:33|47320.39
13:29:34|47320.39
13:29:35|47320.39
13:29:36|47320.39
13:29:37|47320.39
13:29:38|47320.39
13:29:39|47320.39
13:29:40|47320.39
13:29:42|47319.69
13:29:42|47319.69
13:29:43|47319.7
13:29:45|47318.75
13:29:46|47304.93
13:29:47|47304.93
13:29:49|47304.93
13:29:50|47307.12
13:29:50|47304.47
13:29:52|47306.76
13:29:53|47306.76
13:29:54|47306.76
13:29:55|47306.76
13:29:55|47306.76
13:29:57|47306.76
13:29:57|47306.77
13:29:59|47302.6
13:29:59|47306.43
13:30:01|47304.98
13:30:01|47304.97
13:30:03|47304.98
13:30:04|47308.74
13:30:04|47312.62
13:30:06|47315.91
13:30:07|47319.18
13:30:08|47317.57
13:30:09|47317.57
13:30:09|47312.37
13:30:12|47307.16
13:30:12|47309.52
13:30:14|47308.7
13:30:15|47308.32
13:30:15|47308.31
13:30:17|47308.31
13:30:19|47308.71
13:30:20|47316.3
13:30:21|47314.
13:30:22|47317.57
13:30:23|47320.67
13:30:24|47317.66
13:30:25|47320.4
13:30:26|47319.22
13:30:26|47318.17
13:30:28|47318.17
13:30:29|47318.17
13:30:31|47318.18
13:30:32|47318.17
13:30:33|47319.21
13:30:33|47319.21
13:30:34|47319.21
13:30:35|47319.21
13:30:36|47319.21
13:30:38|47319.
13:30:39|47319.
13:30:39|47316.12
13:30:40|47316.12
13:30:41|47316.11
13:30:42|47319.21
13:30:44|47319.21
13:30:44|47319.22
13:30:46|47319.22
13:30:47|47319.21
13:30:48|47319.21
13:30:48|47329.76
13:30:49|47326.64
13:30:50|47324.19
13:30:51|47324.2
13:30:52|47324.2
13:30:53|47324.95
13:30:54|47324.19
13:30:55|47324.2
13:30:56|47324.19
13:30:58|47324.19
13:30:59|47324.2
13:30:59|47324.19
13:31:00|47324.19
13:31:01|47324.19
13:31:03|47329.
13:31:03|47327.34
13:31:04|47327.34
13:31:05|47324.23
13:31:06|47324.19
13:31:07|47324.19
13:31:08|47324.19
13:31:10|47321.93
13:31:12|47321.93
13:31:13|47312.62
13:31:14|47310.01
13:31:15|47306.87
13:31:17|47308.
13:31:18|47308.
13:31:19|47312.75
13:31:21|47312.74
13:31:22|47313.84
13:31:23|47316.11
13:31:24|47318.06
13:31:25|47319.49
13:31:26|47316.67
13:31:27|47316.67
13:31:28|47316.67
13:31:29|47316.67
13:31:30|47321.92
13:31:31|47321.91
13:31:32|47321.95
13:31:33|47323.33
13:31:34|47323.36
13:31:35|47323.37
13:31:36|47323.37
13:31:37|47324.18
13:31:38|47324.19
13:31:39|47324.82
13:31:40|47314.92
13:31:41|47309.7
13:31:42|47314.79
13:31:43|47311.54
13:31:44|47313.15
13:31:45|47310.93
13:31:46|47311.54
13:31:47|47319.4
13:31:48|47315.22
13:31:48|47315.25
13:31:50|47315.55
13:31:51|47315.55
13:31:52|47315.55
13:31:53|47315.55
13:31:54|47315.22
13:31:55|47315.21
13:31:56|47315.22
13:31:57|47315.21
13:31:58|47315.21
13:31:59|47315.25
13:32:00|47315.26
13:32:01|47315.26
13:32:02|47315.25
13:32:03|47315.25
13:32:04|47315.67
13:32:05|47315.23
13:32:06|47312.25
13:32:07|47312.25
13:32:08|47310.93
13:32:09|47310.93
13:32:10|47310.92
13:32:11|47310.96
13:32:13|47311.54
13:32:15|47311.53
13:32:16|47311.53
13:32:16|47311.54
13:32:19|47311.54
13:32:20|47311.53
13:32:20|47311.54
13:32:21|47311.57
13:32:22|47312.23
13:32:24|47312.24
13:32:25|47311.51
13:32:25|47309.08
13:32:26|47309.08
13:32:28|47309.08
13:32:28|47309.08
13:32:29|47309.07
13:32:30|47309.07
13:32:31|47309.08
13:32:33|47309.08
13:32:34|47309.07
13:32:35|47309.12
13:32:36|47307.41
13:32:37|47309.08
13:32:38|47309.09
13:32:39|47309.08
13:32:40|47309.08
13:32:41|47309.08
13:32:42|47311.54
13:32:43|47311.53
13:32:44|47311.54
13:32:45|47311.53
13:32:46|47311.54
13:32:47|47311.53
13:32:48|47311.53
13:32:49|47311.54
13:32:50|47311.54
13:32:51|47311.53
13:32:52|47311.53
13:32:53|47311.53
13:32:54|47311.54
13:32:55|47311.53
13:32:56|47311.53
13:32:58|47311.53
13:32:58|47311.53
13:32:59|47311.53
13:33:00|47311.53
13:33:02|47311.54
13:33:02|47311.53
13:33:03|47311.54
13:33:05|47311.53
13:33:05|47311.54
13:33:06|47311.53
13:33:08|47311.53
13:33:09|47311.53
13:33:09|47311.53
13:33:10|47300.
13:33:11|47290.89
13:33:14|47287.42
13:33:15|47287.41
13:33:16|47285.54
13:33:17|47283.39
13:33:18|47283.4
13:33:19|47283.4
13:33:20|47283.39
13:33:22|47283.4
13:33:23|47283.4
13:33:24|47283.39
13:33:26|47283.4
13:33:27|47283.39
13:33:28|47283.4
13:33:29|47283.4
13:33:30|47284.78
13:33:31|47283.66
13:33:32|47283.9
13:33:33|47283.9
13:33:34|47283.58
13:33:35|47283.
13:33:36|47283.
13:33:36|47283.01
13:33:38|47283.
13:33:39|47283.01
13:33:40|47283.01
13:33:41|47283.
13:33:42|47283.
13:33:43|47283.
13:33:44|47283.01
13:33:46|47286.65
13:33:46|47281.82
13:33:49|47280.07
13:33:49|47283.39
13:33:50|47283.39
13:33:51|47280.07
13:33:52|47280.06
13:33:53|47280.06
13:33:54|47280.07
13:33:55|47270.23
13:33:56|47270.23
13:33:57|47270.23
13:33:58|47270.24
13:33:59|47270.23
13:34:00|47267.21
13:34:01|47267.2
13:34:02|47267.2
13:34:03|47255.5
13:34:04|47253.59
13:34:05|47235.5
13:34:06|47228.97
13:34:07|47237.65
13:34:08|47237.65
13:34:09|47237.66
13:34:10|47237.65
13:34:11|47237.66
13:34:12|47237.66
13:34:14|47236.23
13:34:16|47237.63
13:34:17|47237.64
13:34:19|47239.49
13:34:20|47239.5
13:34:21|47239.5
13:34:22|47238.82
13:34:23|47238.82
13:34:24|47238.82
13:34:25|47238.82
13:34:26|47238.82
13:34:27|47231.53
13:34:28|47231.52
13:34:29|47236.
13:34:30|47230.03
13:34:31|47230.02
13:34:33|47232.53
13:34:33|47232.53
13:34:34|47229.92
13:34:35|47227.53
13:34:36|47228.9
13:34:37|47228.9
13:34:38|47227.53
13:34:39|47227.54
13:34:41|47228.9
13:34:41|47227.11
13:34:42|47224.26
13:34:43|47226.22
13:34:44|47223.44
13:34:45|47222.12
13:34:47|47215.77
13:34:48|47215.32
13:34:49|47215.89
13:34:50|47215.89
13:34:51|47210.66
13:34:52|47210.7
13:34:53|47210.65
13:34:55|47210.64
13:34:56|47223.19
13:34:57|47221.44
13:34:58|47229.89
13:34:59|47229.9
13:35:00|47229.9
13:35:01|47229.89
13:35:02|47229.9
13:35:03|47229.89
13:35:05|47229.85
13:35:06|47229.85
13:35:07|47229.86
13:35:08|47228.91
13:35:09|47224.19
13:35:10|47225.6
13:35:11|47226.52
13:35:12|47226.58
13:35:13|47226.58
13:35:14|47229.89
13:35:16|47229.89
13:35:18|47229.89
13:35:19|47228.6
13:35:20|47238.52
13:35:21|47238.52
13:35:22|47231.71
13:35:22|47231.75
13:35:24|47231.75
13:35:25|47231.75
13:35:26|47231.71
13:35:27|47231.69
13:35:28|47231.67
13:35:29|47231.66
13:35:29|47231.65
13:35:30|47228.92
13:35:31|47228.91
13:35:32|47228.92
13:35:34|47228.92
13:35:35|47231.73
13:35:36|47227.53
13:35:36|47231.75
13:35:38|47231.74
13:35:38|47231.74
13:35:40|47231.73
13:35:40|47228.36
13:35:42|47228.37
13:35:42|47231.76
13:35:43|47229.83
13:35:45|47229.82
13:35:46|47229.83
13:35:46|47228.36
13:35:48|47228.36
13:35:48|47231.99
13:35:50|47232.73
13:35:51|47232.73
13:35:52|47233.67
13:35:52|47233.67
13:35:54|47233.66
13:35:55|47233.66
13:35:55|47237.47
13:35:57|47234.69
13:35:58|47234.68
13:35:59|47234.52
13:36:00|47238.5
13:36:00|47237.01
13:36:02|47237.01
13:36:04|47236.99
13:36:05|47236.09
13:36:05|47236.98
13:36:06|47236.98
13:36:07|47236.98
13:36:08|47236.98
13:36:10|47236.98
13:36:10|47236.98
13:36:11|47233.68
13:36:12|47233.68
13:36:13|47233.68
13:36:15|47233.68
13:36:17|47233.67
13:36:19|47233.67
13:36:20|47233.66
13:36:21|47229.64
13:36:22|47228.94
13:36:23|47228.94
13:36:24|47228.93
13:36:25|47228.93
13:36:26|47228.94
13:36:27|47228.93
13:36:28|47233.17
13:36:29|47233.17
13:36:30|47230.74
13:36:31|47230.73
13:36:32|47230.73
13:36:33|47230.74
13:36:34|47230.74
13:36:35|47230.74
13:36:36|47230.73
13:36:37|47228.94
13:36:38|47223.21
13:36:39|47220.01
13:36:40|47220.01
13:36:41|47219.85
13:36:42|47219.86
13:36:43|47226.29
13:36:45|47228.94
13:36:46|47233.66
13:36:46|47233.66
13:36:48|47233.67
13:36:49|47233.66
13:36:50|47233.66
13:36:51|47232.6
13:36:52|47232.6
13:36:53|47232.6
13:36:54|47232.61
13:36:55|47232.61
13:36:56|47232.61
13:36:56|47232.6
13:36:58|47232.61
13:36:59|47232.6
13:37:00|47228.28
13:37:00|47228.28
13:37:02|47224.04
13:37:03|47224.07
13:37:04|47221.36
13:37:04|47221.35
13:37:05|47221.35
13:37:07|47221.35
13:37:08|47221.36
13:37:08|47220.01
13:37:10|47220.01
13:37:11|47215.52
13:37:12|47215.49
13:37:13|47220.98
13:37:14|47217.88
13:37:15|47218.9
13:37:16|47218.31
13:37:18|47218.36
13:37:19|47222.77
13:37:21|47222.78
13:37:22|47226.47
13:37:23|47226.48
13:37:24|47226.47
13:37:25|47226.48
13:37:26|47226.48
13:37:27|47228.85
13:37:28|47235.
13:37:29|47236.98
13:37:30|47236.97
13:37:32|47236.97
13:37:33|47236.99
13:37:34|47237.
13:37:35|47237.
13:37:36|47237.01
13:37:37|47237.01
13:37:38|47237.02
13:37:39|47237.02
13:37:40|47237.01
13:37:42|47237.02
13:37:43|47237.02
13:37:44|47237.02
13:37:45|47239.35
13:37:46|47237.91
13:37:47|47239.36
13:37:48|47239.36
13:37:48|47239.35
13:37:50|47239.38
13:37:51|47239.38
13:37:52|47240.45
13:37:53|47240.5
13:37:53|47244.83
13:37:55|47249.23
13:37:55|47249.23
13:37:57|47249.23
13:37:58|47249.23
13:37:59|47248.63
13:38:00|47248.63
13:38:00|47248.62
13:38:01|47248.62
13:38:03|47251.02
13:38:04|47251.
13:38:05|47250.99
13:38:06|47255.39
13:38:06|47267.19
13:38:07|47262.52
13:38:09|47262.52
13:38:09|47260.65
13:38:11|47260.65
13:38:12|47260.66
13:38:12|47260.65
13:38:14|47262.78
13:38:15|47262.78
13:38:16|47262.77
13:38:16|47262.77
13:38:18|47262.77
13:38:19|47262.77
13:38:21|47257.74
13:38:22|47253.15
13:38:24|47251.84
13:38:25|47257.27
13:38:26|47253.52
13:38:27|47253.51
13:38:28|47253.5
13:38:30|47253.53
13:38:31|47253.52
13:38:31|47253.52
13:38:33|47251.04
13:38:34|47250.01
13:38:35|47249.12
13:38:36|47253.51
13:38:37|47253.51
13:38:38|47246.4
13:38:39|47251.03
13:38:40|47253.5
13:38:40|47253.5
13:38:42|47249.31
13:38:43|47249.3
13:38:44|47251.03
13:38:45|47249.3
13:38:46|47239.35
13:38:47|47239.35
13:38:48|47237.22
13:38:49|47238.85
13:38:50|47238.86
13:38:51|47237.49
13:38:52|47239.34
13:38:53|47239.34
13:38:54|47234.34
13:38:55|47229.66
13:38:56|47229.65
13:38:57|47226.47
13:38:57|47230.92
13:38:58|47232.88
13:38:59|47232.88
13:39:01|47237.25
13:39:02|47237.25
13:39:03|47237.26
13:39:04|47237.26
13:39:05|47237.26
13:39:06|47233.02
13:39:07|47233.01
13:39:08|47233.01
13:39:09|47233.01
13:39:09|47233.02
13:39:10|47229.69
13:39:12|47229.69
13:39:13|47229.69
13:39:14|47229.69
13:39:15|47229.7
13:39:15|47229.69
13:39:17|47229.7
13:39:18|47229.69
13:39:18|47229.69
13:39:21|47229.7
13:39:22|47229.7
13:39:23|47247.91
13:39:24|47249.31
13:39:25|47253.52
13:39:26|47253.52
13:39:27|47253.52
13:39:28|47253.52
13:39:29|47253.52
13:39:30|47253.52
13:39:31|47253.51
13:39:32|47253.47
13:39:33|47249.3
13:39:34|47249.3
13:39:34|47249.29
13:39:36|47249.28
13:39:37|47248.22
13:39:38|47248.22
13:39:38|47248.22
13:39:40|47248.21
13:39:41|47253.52
13:39:42|47253.52
13:39:43|47253.52
13:39:44|47253.53
13:39:45|47253.52
13:39:46|47253.52
13:39:47|47253.52
13:39:48|47253.53
13:39:49|47253.53
13:39:50|47253.52
13:39:51|47253.52
13:39:52|47253.52
13:39:53|47253.42
13:39:54|47253.42
13:39:55|47253.41
13:39:56|47247.11
13:39:57|47247.12
13:39:58|47247.12
13:40:00|47247.12
13:40:00|47247.11
13:40:01|47247.11
13:40:02|47238.04
13:40:04|47242.78
13:40:04|47242.77
13:40:05|47242.77
13:40:06|47242.78
13:40:07|47242.78
13:40:08|47242.78
13:40:09|47244.72
13:40:10|47239.08
13:40:11|47245.24
13:40:12|47238.01
13:40:13|47230.87
13:40:14|47235.44
13:40:15|47232.52
13:40:16|47232.53
13:40:18|47232.52
13:40:18|47232.53
13:40:20|47232.53
13:40:22|47232.55
13:40:23|47234.52
13:40:24|47234.52
13:40:26|47238.
13:40:26|47238.
13:40:29|47242.76
13:40:30|47242.77
13:40:31|47242.72
13:40:32|47242.72
13:40:33|47242.73
13:40:34|47242.72
13:40:35|47242.72
13:40:36|47242.73
13:40:37|47242.72
13:40:38|47242.73
13:40:39|47242.73
13:40:40|47238.19
13:40:41|47238.17
13:40:42|47239.2
13:40:43|47241.36
13:40:44|47242.73
13:40:46|47242.54
13:40:46|47241.36
13:40:47|47241.36
13:40:48|47241.37
13:40:49|47241.36
13:40:50|47241.37
13:40:51|47241.36
13:40:52|47241.36
13:40:53|47241.37
13:40:54|47241.34
13:40:55|47242.53
13:40:56|47242.53
13:40:57|47242.53
13:40:58|47242.54
13:40:59|47242.54
13:41:00|47242.54
13:41:01|47242.54
13:41:03|47242.53
13:41:03|47242.54
13:41:04|47242.54
13:41:05|47242.53
13:41:07|47242.53
13:41:07|47238.
13:41:08|47234.94
13:41:09|47237.73
13:41:10|47232.9
13:41:11|47241.3
13:41:12|47238.26
13:41:13|47238.26
13:41:14|47236.64
13:41:15|47236.65
13:41:16|47236.64
13:41:17|47236.64
13:41:18|47236.64
13:41:19|47236.65
13:41:21|47236.64
13:41:22|47236.64
13:41:23|47236.64
13:41:25|47237.85
13:41:27|47238.29
13:41:29|47238.3
13:41:30|47238.3
13:41:31|47238.3
13:41:32|47240.92
13:41:33|47240.91
13:41:34|47240.92
13:41:35|47240.92
13:41:36|47241.01
13:41:37|47238.41
13:41:38|47238.36
13:41:39|47238.35
13:41:40|47238.36
13:41:40|47238.36
13:41:42|47238.36
13:41:43|47238.35
13:41:43|47238.36
13:41:45|47238.36
13:41:46|47238.35
13:41:46|47238.36
13:41:48|47238.36
13:41:49|47238.36
13:41:50|47238.36
13:41:51|47238.36
13:41:52|47241.01
13:41:53|47236.64
13:41:54|47236.64
13:41:55|47236.64
13:41:56|47236.64
13:41:57|47236.63
13:41:58|47236.64
13:41:59|47235.06
13:42:00|47235.06
13:42:01|47238.68
13:42:02|47238.67
13:42:03|47238.68
13:42:03|47238.68
13:42:05|47238.67
13:42:06|47238.68
13:42:07|47238.68
13:42:08|47238.67
13:42:09|47239.
13:42:09|47239.11
13:42:11|47236.3
13:42:12|47236.31
13:42:13|47238.78
13:42:14|47238.77
13:42:14|47238.78
13:42:15|47239.15
13:42:17|47239.14
13:42:18|47239.15
13:42:19|47239.15
13:42:20|47239.14
13:42:20|47239.34
13:42:22|47239.35
13:42:23|47239.35
13:42:24|47239.34
13:42:25|47239.34
13:42:27|47239.35
13:42:28|47249.3
13:42:29|47249.3
13:42:30|47249.3
13:42:31|47249.29
13:42:31|47249.3
13:42:33|47249.3
13:42:34|47249.29
13:42:35|47249.3
13:42:36|47249.3
13:42:37|47249.3
13:42:38|47249.3
13:42:39|47252.96
13:42:40|47251.7
13:42:41|47251.7
13:42:42|47251.69
13:42:43|47251.7
13:42:44|47251.7
13:42:45|47258.81
13:42:46|47258.81
13:42:47|47261.97
13:42:48|47261.98
13:42:49|47258.85
13:42:50|47256.54
13:42:51|47255.47
13:42:52|47252.96
13:42:53|47252.96
13:42:54|47247.09
13:42:55|47246.87
13:42:56|47250.16
13:42:57|47250.16
13:42:58|47250.16
13:42:59|47250.16
13:43:00|47250.93
13:43:01|47250.94
13:43:02|47250.94
13:43:03|47250.94
13:43:04|47250.93
13:43:05|47250.01
13:43:06|47250.01
13:43:07|47241.
13:43:08|47241.
13:43:09|47241.01
13:43:10|47241.
13:43:11|47241.
13:43:12|47241.01
13:43:13|47241.01
13:43:14|47241.01
13:43:15|47241.
13:43:16|47241.01
13:43:17|47242.24
13:43:18|47242.24
13:43:19|47242.24
13:43:20|47242.23
13:43:21|47245.48
13:43:22|47244.54
13:43:24|47244.55
13:43:26|47241.03
13:43:27|47241.04
13:43:29|47241.04
13:43:29|47241.04
13:43:31|47241.07
13:43:31|47241.04
13:43:32|47242.23
13:43:34|47244.53
13:43:35|47244.54
13:43:36|47244.54
13:43:37|47244.54
13:43:38|47244.58
13:43:39|47244.57
13:43:40|47244.58
13:43:41|47244.54
13:43:42|47244.54
13:43:43|47244.53
13:43:44|47242.79
13:43:44|47242.79
13:43:45|47242.79
13:43:47|47242.79
13:43:48|47242.78
13:43:49|47242.79
13:43:49|47242.78
13:43:52|47242.79
13:43:52|47241.05
13:43:54|47239.39
13:43:55|47239.34
13:43:57|47239.2
13:43:58|47239.2
13:43:59|47239.19
13:44:00|47238.95
13:44:01|47238.87
13:44:02|47238.87
13:44:03|47238.87
13:44:04|47238.87
13:44:05|47238.87
13:44:06|47222.62
13:44:07|47218.01
13:44:08|47209.11
13:44:09|47209.11
13:44:11|47221.67
13:44:12|47221.67
13:44:13|47221.66
13:44:14|47227.86
13:44:15|47227.87
13:44:16|47231.56
13:44:18|47231.57
13:44:18|47238.82
13:44:20|47237.31
13:44:21|47237.31
13:44:21|47237.32
13:44:22|47234.18
13:44:25|47233.7
13:44:26|47230.9
13:44:28|47233.06
13:44:29|47233.69
13:44:29|47233.7
13:44:30|47230.89
13:44:31|47230.89
13:44:33|47227.88
13:44:33|47227.88
13:44:34|47227.88
13:44:36|47227.89
13:44:37|47227.91
13:44:38|47227.91
13:44:38|47233.69
13:44:39|47233.69
13:44:41|47233.69
13:44:42|47233.69
13:44:43|47227.42
13:44:43|47233.49
13:44:44|47225.64
13:44:45|47225.63
13:44:47|47225.63
13:44:48|47242.49
13:44:49|47242.49
13:44:50|47242.5
13:44:51|47242.5
13:44:51|47242.5
13:44:52|47242.49
13:44:54|47242.5
13:44:55|47242.5
13:44:55|47243.57
13:44:57|47244.58
13:44:57|47244.58
13:44:58|47244.57
13:44:59|47244.58
13:45:00|47249.28
13:45:01|47249.29
13:45:02|47249.28
13:45:03|47249.99
13:45:05|47250.94
13:45:06|47252.88
13:45:07|47252.87
13:45:08|47252.88
13:45:09|47252.87
13:45:09|47252.87
13:45:11|47252.87
13:45:12|47252.87
13:45:13|47252.87
13:45:14|47252.88
13:45:15|47254.13
13:45:16|47254.13
13:45:17|47249.6
13:45:18|47249.59
13:45:18|47249.6
13:45:20|47249.59
13:45:21|47249.59
13:45:21|47249.6
13:45:23|47256.85
13:45:24|47256.85
13:45:26|47257.95
13:45:28|47256.84
13:45:28|47254.01
13:45:30|47251.25
13:45:32|47251.24
13:45:32|47249.59
13:45:33|47249.59
13:45:34|47249.59
13:45:35|47249.6
13:45:36|47249.59
13:45:37|47249.6
13:45:38|47249.6
13:45:39|47249.6
13:45:41|47249.6
13:45:41|47249.6
13:45:43|47249.59
13:45:44|47249.59
13:45:45|47249.59
13:45:46|47249.59
13:45:47|47249.59
13:45:48|47249.6
13:45:49|47252.99
13:45:50|47253.
13:45:51|47253.
13:45:52|47253.
13:45:53|47258.67
13:45:54|47258.68
13:45:55|47255.37
13:45:56|47255.38
13:45:57|47255.36
13:45:58|47254.16
13:45:59|47254.16
13:46:00|47254.16
13:46:02|47255.34
13:46:02|47255.35
13:46:03|47262.74
13:46:04|47256.98
13:46:05|47256.99
13:46:06|47255.36
13:46:07|47255.36
13:46:09|47255.36
13:46:10|47255.35
13:46:10|47255.35
13:46:11|47255.36
13:46:12|47255.35
13:46:13|47255.35
13:46:14|47255.36
13:46:16|47256.98
13:46:16|47256.97
13:46:17|47256.98
13:46:19|47262.6
13:46:19|47262.6
13:46:20|47262.61
13:46:21|47262.6
13:46:22|47262.61
13:46:24|47262.6
13:46:24|47262.6
13:46:25|47262.61
13:46:28|47262.6
13:46:29|47262.61
13:46:30|47264.44
13:46:32|47264.43
13:46:33|47264.43
13:46:34|47270.
13:46:36|47269.99
13:46:36|47268.45
13:46:38|47268.45
13:46:39|47275.67
13:46:39|47275.24
13:46:40|47275.22
13:46:43|47275.22
13:46:43|47275.23
13:46:44|47275.22
13:46:45|47270.71
13:46:46|47270.07
13:46:47|47270.08
13:46:48|47270.07
13:46:49|47274.57
13:46:50|47274.56
13:46:51|47274.56
13:46:52|47275.21
13:46:53|47275.21
13:46:54|47275.21
13:46:56|47275.01
13:46:56|47271.02
13:46:57|47271.02
13:46:58|47271.02
13:46:59|47262.6
13:47:00|47262.61
13:47:01|47262.6
13:47:03|47262.6
13:47:04|47267.98
13:47:05|47264.52
13:47:06|47260.17
13:47:08|47262.36
13:47:09|47262.35
13:47:10|47261.68
13:47:11|47261.67
13:47:12|47261.67
13:47:13|47261.68
13:47:14|47261.68
13:47:15|47261.68
13:47:15|47261.68
13:47:17|47261.68
13:47:17|47261.67
13:47:19|47261.67
13:47:20|47261.7
13:47:20|47261.71
13:47:22|47261.71
13:47:23|47262.36
13:47:23|47262.35
13:47:24|47262.36
13:47:26|47262.35
13:47:28|47262.36
13:47:30|47233.71
13:47:31|47225.85
13:47:33|47225.85
13:47:33|47225.84
13:47:35|47225.85
13:47:36|47235.22
13:47:37|47235.22
13:47:38|47239.94
13:47:39|47242.49
13:47:40|47242.49
13:47:41|47242.49
13:47:43|47242.47
13:47:44|47242.46
13:47:45|47235.34
13:47:46|47235.34
13:47:47|47237.24
13:47:48|47242.49
13:47:49|47242.48
13:47:50|47247.29
13:47:50|47247.29
13:47:52|47247.29
13:47:53|47247.28
13:47:54|47247.29
13:47:55|47247.29
13:47:56|47247.29
13:47:57|47247.29
13:47:58|47247.28
13:47:59|47245.25
13:48:00|47254.13
13:48:01|47255.34
13:48:02|47255.34
13:48:03|47255.35
13:48:04|47255.35
13:48:06|47255.34
13:48:07|47254.86
13:48:08|47253.35
13:48:09|47252.01
13:48:10|47246.61
13:48:10|47246.6
13:48:11|47246.61
13:48:13|47246.61
13:48:14|47246.6
13:48:14|47243.01
13:48:17|47235.07
13:48:18|47237.2
13:48:18|47237.2
13:48:20|47237.2
13:48:21|47237.21
13:48:21|47237.2
13:48:23|47237.2
13:48:24|47237.21
13:48:24|47234.81
13:48:26|47234.81
13:48:27|47237.18
13:48:29|47235.01
13:48:31|47235.02
13:48:32|47237.1
13:48:33|47237.11
13:48:34|47237.1
13:48:36|47237.11
13:48:36|47237.11
13:48:39|47237.19
13:48:40|47237.19
13:48:40|47237.19
13:48:41|47237.19
13:48:42|47237.11
13:48:43|47237.12
13:48:45|47230.98
13:48:45|47230.98
13:48:47|47230.98
13:48:47|47236.35
13:48:48|47236.35
13:48:50|47236.35
13:48:50|47236.35
13:48:51|47235.75
13:48:53|47232.24
13:48:54|47232.24
13:48:55|47236.59
13:48:56|47236.59
13:48:57|47237.12
13:48:58|47242.46
13:48:59|47239.57
13:49:00|47236.6
13:49:01|47236.59
13:49:02|47236.56
13:49:03|47236.57
13:49:04|47236.11
13:49:05|47236.04
13:49:06|47236.03
13:49:07|47236.03
13:49:09|47236.04
13:49:09|47236.03
13:49:11|47236.04
13:49:11|47236.03
13:49:12|47235.34
13:49:13|47230.01
13:49:14|47230.01
13:49:15|47230.
13:49:16|47230.01
13:49:17|47225.86
13:49:18|47230.
13:49:19|47232.65
13:49:21|47240.41
13:49:22|47236.22
13:49:22|47236.23
13:49:23|47233.01
13:49:24|47233.01
13:49:25|47233.
13:49:26|47233.
13:49:28|47233.
13:49:30|47233.01
13:49:31|47233.
13:49:32|47233.
13:49:32|47233.
13:49:35|47233.
13:49:36|47233.04
13:49:36|47241.82
13:49:38|47241.82
13:49:39|47239.95
13:49:41|47233.03
13:49:43|47232.34
13:49:44|47232.34
13:49:44|47232.34
13:49:46|47232.35
13:49:47|47232.35
13:49:47|47232.34
13:49:49|47232.35
13:49:50|47232.35
13:49:52|47232.16
13:49:52|47234.01
13:49:53|47232.37
13:49:54|47232.37
13:49:55|47229.81
13:49:57|47220.01
13:49:58|47220.01
13:49:59|47220.
13:50:01|47221.42
13:50:02|47224.99
13:50:03|47224.99
13:50:03|47221.42
13:50:05|47218.87
13:50:06|47218.86
13:50:07|47218.87
13:50:08|47215.74
13:50:09|47215.74
13:50:10|47215.74
13:50:11|47215.75
13:50:12|47205.12
13:50:13|47209.83
13:50:14|47211.59
13:50:15|47211.59
13:50:16|47210.11
13:50:17|47206.05
13:50:18|47206.04
13:50:19|47206.05
13:50:20|47202.1
13:50:21|47202.1
13:50:22|47210.05
13:50:23|47210.05
13:50:24|47210.06
13:50:25|47215.75
13:50:27|47220.
13:50:28|47219.99
13:50:29|47219.99
13:50:31|47227.53
13:50:33|47232.34
13:50:35|47233.24
13:50:36|47232.34
13:50:37|47230.09
13:50:38|47232.33
13:50:39|47232.32
13:50:41|47232.33
13:50:41|47229.42
13:50:42|47232.32
13:50:43|47232.32
13:50:44|47232.32
13:50:45|47232.33
13:50:46|47232.33
13:50:47|47232.33
13:50:49|47234.07
13:50:49|47240.76
13:50:51|47233.22
13:50:52|47233.05
13:50:52|47233.04
13:50:54|47233.05
13:50:55|47233.05
13:50:56|47233.05
13:50:56|47233.05
13:50:57|47233.05
13:50:58|47240.75
13:51:00|47240.75
13:51:01|47240.71
13:51:01|47237.63
13:51:03|47237.63
13:51:03|47237.07
13:51:04|47240.99
13:51:06|47240.78
13:51:06|47240.72
13:51:08|47240.72
13:51:10|47240.73
13:51:10|47240.72
13:51:11|47238.36
13:51:12|47237.53
13:51:13|47238.49
13:51:14|47238.48
13:51:15|47238.49
13:51:16|47238.48
13:51:17|47238.5
13:51:19|47238.5
13:51:19|47238.5
13:51:20|47238.5
13:51:21|47238.5
13:51:22|47238.5
13:51:23|47238.5
13:51:24|47238.5
13:51:25|47238.5
13:51:26|47238.5
13:51:27|47234.54
13:51:28|47234.54
13:51:29|47234.55
13:51:31|47220.53
13:51:33|47229.25
13:51:34|47229.99
13:51:35|47232.6
13:51:36|47232.54
13:51:38|47231.84
13:51:39|47231.85
13:51:40|47227.12
13:51:41|47227.12
13:51:42|47227.12
13:51:43|47231.18
13:51:44|47231.18
13:51:45|47231.18
13:51:46|47231.18
13:51:47|47231.18
13:51:48|47231.84
13:51:50|47231.84
13:51:50|47231.85
13:51:52|47231.85
13:51:53|47231.85
13:51:53|47231.84
13:51:54|47231.85
13:51:55|47231.85
13:51:57|47231.84
13:51:57|47231.84
13:51:59|47231.85
13:52:00|47231.84
13:52:01|47237.97
13:52:02|47232.89
13:52:03|47236.76
13:52:03|47236.76
13:52:05|47236.76
13:52:05|47236.77
13:52:07|47237.83
13:52:08|47236.77
13:52:09|47236.77
13:52:09|47236.77
13:52:11|47236.77
13:52:12|47236.77
13:52:12|47232.47
13:52:14|47232.23
13:52:14|47232.24
13:52:16|47232.23
13:52:16|47232.23
13:52:17|47232.24
13:52:18|47232.23
13:52:20|47232.23
13:52:20|47232.23
13:52:21|47232.23
13:52:22|47232.23
13:52:23|47232.23
13:52:25|47232.24
13:52:25|47232.24
13:52:27|47232.23
13:52:28|47232.22
13:52:28|47231.68
13:52:29|47232.23
13:52:30|47232.24
13:52:33|47232.23
13:52:34|47232.24
13:52:35|47232.23
13:52:37|47232.23
13:52:38|47232.24
13:52:39|47236.69
13:52:40|47236.69
13:52:41|47236.7
13:52:42|47236.7
13:52:43|47236.7
13:52:44|47236.69
13:52:46|47236.7
13:52:46|47233.22
13:52:48|47232.25
13:52:49|47232.24
13:52:50|47232.25
13:52:51|47232.25
13:52:52|47236.04
13:52:53|47236.04
13:52:54|47236.04
13:52:55|47233.9
13:52:56|47233.9
13:52:57|47233.91
13:52:58|47233.9
13:52:59|47230.41
13:53:00|47230.41
13:53:01|47230.43
13:53:02|47230.42
13:53:03|47230.42
13:53:04|47228.78
13:53:05|47225.3
13:53:06|47225.3
13:53:07|47225.3
13:53:08|47225.3
13:53:09|47225.31
13:53:10|47225.3
13:53:11|47228.17
13:53:12|47225.23
13:53:13|47221.41
13:53:14|47221.42
13:53:15|47216.44
13:53:16|47216.43
13:53:17|47216.43
13:53:18|47219.
13:53:19|47218.99
13:53:20|47220.26
13:53:21|47220.3
13:53:22|47217.1
13:53:23|47217.11
13:53:24|47216.44
13:53:25|47216.43
13:53:26|47216.43
13:53:27|47216.43
13:53:28|47220.25
13:53:29|47215.01
13:53:30|47225.29
13:53:31|47222.3
13:53:32|47228.25
13:53:34|47228.28
13:53:36|47229.92
13:53:37|47229.92
13:53:37|47229.93
13:53:39|47229.92
13:53:41|47227.
13:53:41|47226.98
13:53:42|47227.02
13:53:44|47229.91
13:53:45|47232.77
13:53:45|47232.78
13:53:46|47232.78
13:53:48|47232.78
13:53:48|47232.77
13:53:49|47232.77
13:53:50|47227.04
13:53:52|47230.1
13:53:52|47230.1
13:53:53|47232.77
13:53:54|47238.5
13:53:55|47238.5
13:53:57|47238.5
13:53:57|47238.49
13:53:58|47238.49
13:53:59|47238.49
13:54:00|47238.49
13:54:01|47240.
13:54:02|47242.99
13:54:03|47242.99
13:54:06|47244.79
13:54:06|47248.77
13:54:07|47249.76
13:54:09|47249.77
13:54:09|47249.76
13:54:10|47255.33
13:54:11|47255.34
13:54:13|47255.34
13:54:13|47255.33
13:54:14|47255.33
13:54:15|47255.33
13:54:16|47255.33
13:54:17|47255.33
13:54:18|47255.33
13:54:19|47255.33
13:54:20|47249.78
13:54:21|47249.73
13:54:22|47243.51
13:54:23|47239.11
13:54:24|47239.11
13:54:25|47239.11
13:54:26|47243.48
13:54:27|47243.51
13:54:28|47243.5
13:54:29|47243.51
13:54:30|47243.51
13:54:31|47243.51
13:54:32|47243.5
13:54:34|47243.51
13:54:36|47243.51
13:54:38|47243.5
13:54:40|47243.51
13:54:41|47243.5
13:54:42|47243.5
13:54:43|47243.5
13:54:44|47243.51
13:54:45|47243.5
13:54:46|47243.51
13:54:47|47243.51
13:54:49|47243.5
13:54:49|47243.5
13:54:50|47240.
13:54:51|47238.18
13:54:52|47236.59
13:54:53|47236.59
13:54:54|47236.6
13:54:55|47236.6
13:54:56|47239.8
13:54:57|47241.94
13:54:58|47241.95
13:54:59|47241.94
13:55:00|47237.45
13:55:01|47237.45
13:55:02|47237.44
13:55:04|47237.44
13:55:04|47237.45
13:55:05|47237.45
13:55:06|47237.45
13:55:07|47237.44
13:55:08|47237.44
13:55:09|47237.45
13:55:10|47237.44
13:55:11|47237.44
13:55:12|47237.44
13:55:13|47237.45
13:55:14|47237.44
13:55:15|47237.44
13:55:16|47237.45
13:55:17|47238.3
13:55:18|47249.81
13:55:19|47249.81
13:55:20|47244.95
13:55:21|47244.95
13:55:22|47244.96
13:55:23|47244.95
13:55:25|47242.19
13:55:25|47242.19
13:55:26|47240.62
13:55:27|47240.62
13:55:28|47237.44
13:55:29|47234.53
13:55:30|47233.01
13:55:32|47230.74
13:55:32|47230.74
13:55:33|47230.74
13:55:36|47236.53
13:55:37|47236.53
13:55:39|47236.54
13:55:40|47235.68
13:55:41|47235.68
13:55:42|47233.73
13:55:43|47233.74
13:55:44|47233.74
13:55:45|47233.73
13:55:46|47233.73
13:55:46|47233.73
13:55:48|47233.73
13:55:49|47231.25
13:55:51|47233.73
13:55:52|47236.6
13:55:53|47236.59
13:55:55|47236.59
13:55:56|47236.59
13:55:57|47236.59
13:55:58|47236.59
13:55:58|47236.6
13:56:00|47238.46
13:56:01|47238.46
13:56:02|47238.46
13:56:03|47240.02
13:56:04|47247.55
13:56:05|47259.99
13:56:05|47260.
13:56:07|47260.04
13:56:08|47260.03
13:56:09|47242.84
13:56:09|47242.19
13:56:11|47242.2
13:56:12|47242.2
13:56:13|47242.19
13:56:14|47242.2
13:56:14|47242.2
13:56:16|47237.46
13:56:17|47235.13
13:56:18|47235.13
13:56:19|47235.13
13:56:20|47235.13
13:56:21|47235.12
13:56:22|47235.13
13:56:23|47235.13
13:56:24|47235.12
13:56:25|47235.13
13:56:26|47234.69
13:56:27|47233.78
13:56:28|47235.12
13:56:29|47235.12
13:56:30|47235.12
13:56:31|47237.45
13:56:32|47237.88
13:56:33|47233.77
13:56:34|47233.77
13:56:35|47234.09
13:56:37|47234.09
13:56:39|47235.08
13:56:40|47235.05
13:56:42|47235.04
13:56:43|47235.04
13:56:44|47235.04
13:56:45|47233.76
13:56:46|47231.18
13:56:47|47231.01
13:56:48|47231.01
13:56:49|47226.71
13:56:50|47226.7
13:56:51|47221.
13:56:52|47216.62
13:56:53|47216.63
13:56:54|47213.23
13:56:55|47215.98
13:56:56|47212.53
13:56:57|47216.62
13:56:58|47216.68
13:56:59|47216.68
13:57:00|47216.68
13:57:01|47219.82
13:57:02|47218.35
13:57:03|47218.14
13:57:04|47214.21
13:57:05|47216.22
13:57:06|47216.17
13:57:07|47211.24
13:57:08|47205.01
13:57:09|47210.26
13:57:10|47206.1
13:57:11|47215.86
13:57:12|47216.16
13:57:13|47228.07
13:57:14|47231.16
13:57:15|47226.05
13:57:16|47226.06
13:57:17|47223.65
13:57:18|47222.87
13:57:19|47222.88
13:57:20|47222.88
13:57:21|47231.16
13:57:22|47222.88
13:57:23|47222.84
13:57:24|47222.85
13:57:25|47219.79
13:57:26|47218.39
13:57:27|47218.39
13:57:28|47218.38
13:57:29|47218.38
13:57:30|47218.38
13:57:31|47218.39
13:57:32|47218.39
13:57:33|47218.39
13:57:34|47214.72
13:57:35|47218.38
13:57:36|47221.99
13:57:37|47218.42
13:57:38|47211.05
13:57:40|47211.21
13:57:42|47211.06
13:57:43|47216.03
13:57:44|47213.46
13:57:45|47211.07
13:57:46|47211.07
13:57:47|47213.01
13:57:48|47210.02
13:57:49|47210.01
13:57:50|47210.01
13:57:51|47211.99
13:57:52|47211.98
13:57:53|47212.61
13:57:54|47214.2
13:57:55|47214.2
13:57:56|47214.2
13:57:57|47211.39
13:57:58|47208.01
13:57:59|47208.01
13:58:00|47204.52
13:58:01|47207.3
13:58:03|47206.58
13:58:03|47207.33
13:58:04|47207.32
13:58:06|47210.64
13:58:06|47201.56
13:58:07|47201.55
13:58:09|47191.95
13:58:09|47190.
13:58:10|47190.01
13:58:11|47190.01
13:58:12|47190.01
13:58:13|47190.01
13:58:14|47188.58
13:58:15|47184.46
13:58:16|47184.46
13:58:17|47184.46
13:58:18|47184.45
13:58:19|47179.45
13:58:21|47184.45
13:58:21|47184.45
13:58:23|47184.45
13:58:24|47184.45
13:58:25|47184.45
13:58:26|47184.43
13:58:27|47177.41
13:58:28|47177.42
13:58:29|47186.92
13:58:30|47182.61
13:58:31|47182.61
13:58:32|47182.56
13:58:33|47177.43
13:58:34|47175.01
13:58:35|47175.01
13:58:36|47175.
13:58:37|47175.
13:58:39|47172.11
13:58:40|47165.53
13:58:41|47165.53
13:58:42|47163.71
13:58:43|47163.71
13:58:45|47162.85
13:58:45|47162.85
13:58:46|47162.86
13:58:48|47164.22
13:58:49|47165.53
13:58:50|47165.53
13:58:52|47165.53
13:58:53|47165.53
13:58:54|47165.52
13:58:55|47162.44
13:58:56|47159.66
13:58:57|47154.06
13:58:58|47151.26
13:58:59|47151.26
13:59:00|47130.
13:59:01|47133.96
13:59:02|47136.78
13:59:03|47133.73
13:59:04|47127.51
13:59:05|47136.83
13:59:06|47136.75
13:59:08|47135.67
13:59:08|47145.89
13:59:09|47147.56
13:59:10|47150.48
13:59:11|47156.74
13:59:12|47163.99
13:59:13|47174.82
13:59:14|47170.26
13:59:15|47167.92
13:59:16|47167.92
13:59:17|47163.99
13:59:18|47163.99
13:59:19|47161.01
13:59:20|47156.75
13:59:21|47156.55
13:59:22|47156.67
13:59:23|47156.68
13:59:24|47156.68
13:59:25|47165.74
13:59:27|47164.09
13:59:28|47165.69
13:59:29|47167.87
13:59:30|47168.29
13:59:31|47170.03
13:59:32|47165.69
13:59:33|47156.69
13:59:34|47152.64
13:59:35|47158.66
13:59:36|47157.01
13:59:37|47159.99
13:59:38|47148.87
13:59:40|47147.84
13:59:42|47152.41
13:59:42|47152.42
13:59:45|47152.42
13:59:46|47152.42
13:59:47|47155.27
13:59:48|47159.35
13:59:48|47159.97
13:59:50|47150.49
13:59:52|47153.3
13:59:52|47154.85
13:59:54|47156.11
13:59:54|47159.94
13:59:55|47156.15
13:59:56|47152.43
13:59:58|47152.43
13:59:58|47153.49
13:59:59|47153.5
14:00:00|47153.49
14:00:01|47157.01
14:00:02|47157.01
14:00:05|47139.01
14:00:05|47136.82
14:00:06|47134.24
14:00:07|47143.69
14:00:08|47143.3
14:00:10|47136.42
14:00:10|47136.08
14:00:11|47136.07
14:00:12|47136.08
14:00:13|47134.25
14:00:15|47114.12
14:00:16|47108.21
14:00:17|47108.45
14:00:18|47112.76
14:00:19|47122.71
14:00:20|47116.18
14:00:22|47113.21
14:00:23|47116.16
14:00:23|47110.68
14:00:25|47116.96
14:00:25|47106.75
14:00:26|47105.74
14:00:28|47154.06
14:00:29|47153.72
14:00:29|47144.13
14:00:31|47144.13
14:00:31|47146.42
14:00:32|47146.43
14:00:33|47146.42
14:00:34|47144.14
14:00:36|47144.13
14:00:37|47144.14
14:00:37|47144.13
14:00:39|47144.13
14:00:41|47139.06
14:00:42|47139.03
14:00:43|47139.79
14:00:44|47139.05
14:00:45|47140.97
14:00:47|47143.34
14:00:48|47143.34
14:00:49|47143.34
14:00:50|47140.99
14:00:51|47143.99
14:00:52|47149.99
14:00:53|47150.5
14:00:54|47160.62
14:00:55|47166.99
14:00:57|47176.18
14:00:58|47167.29
14:00:59|47167.29
14:01:00|47167.28
14:01:01|47172.66
14:01:02|47172.66
14:01:04|47172.66
14:01:04|47172.66
14:01:05|47172.67
14:01:06|47168.57
14:01:07|47168.58
14:01:08|47168.57
14:01:09|47160.01
14:01:10|47160.
14:01:11|47160.
14:01:12|47158.04
14:01:13|47158.04
14:01:14|47158.04
14:01:15|47164.27
14:01:16|47158.16
14:01:18|47158.06
14:01:18|47162.55
14:01:19|47160.56
14:01:20|47160.55
14:01:21|47160.56
14:01:22|47158.81
14:01:23|47158.07
14:01:24|47158.85
14:01:25|47160.55
14:01:26|47160.54
14:01:28|47160.55
14:01:28|47160.56
14:01:30|47162.99
14:01:30|47163.
14:01:31|47161.58
14:01:33|47163.02
14:01:33|47163.02
14:01:34|47163.02
14:01:35|47163.1
14:01:36|47163.1
14:01:38|47175.95
14:01:39|47180.
14:01:40|47190.32
14:01:40|47190.31
14:01:43|47187.
14:01:45|47190.31
14:01:45|47193.7
14:01:47|47193.71
14:01:48|47202.9
14:01:50|47204.96
14:01:51|47204.96
14:01:52|47193.82
14:01:53|47200.05
14:01:54|47194.39
14:01:55|47197.12
14:01:56|47197.12
14:01:57|47187.33
14:01:58|47192.86
14:01:59|47192.86
14:02:00|47192.95
14:02:01|47197.11
14:02:01|47189.04
14:02:02|47191.4
14:02:04|47191.45
14:02:05|47195.87
14:02:06|47192.01
14:02:07|47192.01
14:02:08|47192.
14:02:09|47192.04
14:02:10|47192.04
14:02:10|47193.99
14:02:12|47194.
14:02:12|47192.06
14:02:14|47181.
14:02:15|47181.18
14:02:16|47184.26
14:02:17|47181.02
14:02:18|47180.11
14:02:19|47180.11
14:02:21|47184.35
14:02:21|47176.72
14:02:24|47180.92
14:02:24|47180.71
14:02:25|47180.71
14:02:26|47182.54
14:02:27|47182.55
14:02:28|47182.58
14:02:30|47182.58
14:02:30|47182.58
14:02:31|47182.59
14:02:32|47187.99
14:02:33|47182.64
14:02:34|47180.01
14:02:35|47182.57
14:02:36|47182.58
14:02:37|47182.58
14:02:38|47182.57
14:02:39|47182.58
14:02:40|47182.57
14:02:42|47177.28
14:02:44|47178.18
14:02:45|47178.18
14:02:47|47181.41
14:02:48|47182.58
14:02:49|47181.41
14:02:50|47180.21
14:02:51|47180.22
14:02:52|47180.2
14:02:54|47170.81
14:02:55|47170.81
14:02:55|47167.93
14:02:57|47170.64
14:02:57|47170.64
14:02:59|47170.65
14:03:00|47178.81
14:03:01|47177.49
14:03:01|47177.51
14:03:03|47171.1
14:03:04|47171.1
14:03:05|47168.85
14:03:06|47168.85
14:03:07|47168.84
14:03:08|47168.84
14:03:09|47165.16
14:03:10|47165.16
14:03:11|47165.16
14:03:12|47166.44
14:03:14|47165.16
14:03:15|47165.17
14:03:16|47165.16
14:03:16|47165.17
14:03:17|47165.18
14:03:19|47164.24
14:03:20|47168.79
14:03:21|47164.19
14:03:22|47162.08
14:03:23|47165.16
14:03:24|47165.17
14:03:25|47165.17
14:03:26|47165.16
14:03:27|47165.16
14:03:28|47165.16
14:03:29|47165.16
14:03:30|47165.16
14:03:31|47164.05
14:03:32|47172.77
14:03:33|47172.78
14:03:34|47172.82
14:03:35|47178.84
14:03:36|47178.84
14:03:37|47178.85
14:03:38|47178.8
14:03:39|47173.84
14:03:40|47172.78
14:03:41|47172.77
14:03:42|47172.78
14:03:43|47172.78
14:03:44|47178.34
14:03:46|47179.99
14:03:47|47179.99
14:03:48|47180.
14:03:50|47180.
14:03:50|47179.99
14:03:51|47174.47
14:03:53|47172.78
14:03:53|47172.78
14:03:55|47165.39
14:03:56|47165.17
14:03:57|47165.16
14:03:57|47161.49
14:03:58|47161.49
14:04:00|47161.48
14:04:01|47161.49
14:04:03|47161.49
14:04:04|47161.48
14:04:04|47160.56
14:04:05|47161.49
14:04:06|47161.48
14:04:07|47161.49
14:04:08|47161.49
14:04:09|47161.48
14:04:10|47161.49
14:04:11|47161.49
14:04:12|47161.48
14:04:13|47161.48
14:04:14|47161.49
14:04:15|47161.49
14:04:16|47161.49
14:04:17|47178.31
14:04:18|47169.64
14:04:19|47169.64
14:04:20|47169.64
14:04:21|47171.8
14:04:22|47171.8
14:04:23|47163.59
14:04:24|47163.59
14:04:25|47163.6
14:04:26|47163.59
14:04:28|47163.6
14:04:28|47168.13
14:04:29|47163.65
14:04:30|47163.65
14:04:31|47163.61
14:04:32|47163.61
14:04:34|47163.6
14:04:34|47163.6
14:04:35|47163.61
14:04:36|47163.61
14:04:38|47163.6
14:04:39|47161.61
14:04:39|47161.5
14:04:41|47161.5
14:04:41|47161.49
14:04:43|47161.48
14:04:45|47161.49
14:04:45|47161.48
14:04:46|47161.48
14:04:48|47163.61
14:04:49|47172.76
14:04:51|47163.6
14:04:52|47152.51
14:04:52|47150.34
14:04:54|47150.01
14:04:55|47150.
14:04:55|47149.7
14:04:57|47149.71
14:04:58|47137.91
14:04:59|47137.87
14:04:59|47137.87
14:05:01|47137.87
14:05:02|47144.11
14:05:03|47134.26
14:05:04|47139.99
14:05:05|47141.21
14:05:06|47143.5
14:05:07|47139.2
14:05:08|47138.06
14:05:10|47131.92
14:05:11|47136.99
14:05:12|47137.54
14:05:13|47134.77
14:05:14|47137.04
14:05:15|47134.79
14:05:16|47134.8
14:05:17|47131.02
14:05:19|47134.79
14:05:20|47129.33
14:05:21|47129.33
14:05:22|47131.85
14:05:23|47134.79
14:05:23|47134.31
14:05:25|47134.3
14:05:26|47133.51
14:05:27|47132.42
14:05:28|47132.44
14:05:29|47132.39
14:05:30|47128.5
14:05:31|47128.51
14:05:32|47129.24
14:05:33|47132.71
14:05:34|47132.71
14:05:34|47133.12
14:05:36|47133.12
14:05:37|47133.12
14:05:38|47131.86
14:05:38|47131.85
14:05:40|47131.86
14:05:41|47131.86
14:05:42|47131.85
14:05:43|47131.85
14:05:44|47131.85
14:05:46|47131.85
14:05:48|47134.29
14:05:49|47131.91
14:05:50|47131.9
14:05:51|47131.91
14:05:52|47125.53
14:05:52|47125.54
14:05:54|47125.53
14:05:55|47125.53
14:05:56|47122.52
14:05:57|47122.51
14:05:58|47120.
14:05:59|47115.22
14:05:59|47115.21
14:06:01|47117.54
14:06:03|47107.05
14:06:04|47103.95
14:06:04|47100.01
14:06:06|47100.
14:06:07|47099.37
14:06:08|47085.56
14:06:09|47085.48
14:06:10|47078.54
14:06:11|47066.63
14:06:12|47076.05
14:06:13|47072.18
14:06:13|47072.19
14:06:15|47078.68
14:06:16|47072.2
14:06:17|47075.77
14:06:17|47076.05
14:06:19|47076.05
14:06:20|47076.05
14:06:21|47072.19
14:06:22|47072.21
14:06:23|47072.22
14:06:24|47072.23
14:06:25|47076.04
14:06:26|47076.04
14:06:27|47076.05
14:06:28|47076.05
14:06:29|47076.05
14:06:30|47084.6
14:06:32|47092.93
14:06:32|47086.26
14:06:34|47086.29
14:06:35|47086.29
14:06:36|47086.29
14:06:37|47084.23
14:06:38|47086.26
14:06:39|47086.25
14:06:39|47086.26
14:06:41|47086.26
14:06:42|47086.36
14:06:43|47086.26
14:06:43|47086.27
14:06:45|47088.96
14:06:47|47087.6
14:06:49|47091.79
14:06:50|47091.79
14:06:51|47084.24
14:06:52|47083.9
14:06:54|47072.19
14:06:55|47072.18
14:06:55|47077.
14:06:57|47077.01
14:06:57|47070.44
14:06:58|47070.44
14:06:59|47071.96
14:07:00|47072.99
14:07:02|47063.47
14:07:02|47076.26
14:07:03|47073.47
14:07:05|47073.51
14:07:06|47077.84
14:07:07|47080.19
14:07:08|47080.21
14:07:08|47086.73
14:07:09|47086.73
14:07:10|47086.73
14:07:12|47075.39
14:07:12|47077.76
14:07:13|47077.76
14:07:14|47077.76
14:07:15|47077.77
14:07:17|47075.39
14:07:18|47072.19
14:07:19|47072.19
14:07:19|47072.18
14:07:21|47067.51
14:07:22|47046.18
14:07:23|47049.55
14:07:24|47056.
14:07:25|47056.99
14:07:26|47056.99
14:07:27|47056.99
14:07:27|47056.99
14:07:29|47056.98
14:07:30|47059.95
14:07:31|47059.95
14:07:32|47059.95
14:07:33|47068.22
14:07:34|47071.4
14:07:35|47071.4
14:07:36|47071.41
14:07:37|47071.41
14:07:38|47071.4
14:07:39|47071.41
14:07:40|47071.12
14:07:41|47074.
14:07:42|47074.
14:07:43|47077.
14:07:44|47077.01
14:07:45|47078.63
14:07:46|47072.53
14:07:48|47069.29
14:07:50|47072.5
14:07:51|47069.29
14:07:53|47069.29
14:07:54|47066.93
14:07:55|47065.35
14:07:56|47069.29
14:07:57|47048.8
14:07:57|47049.11
14:07:59|47059.05
14:07:59|47059.05
14:08:00|47053.43
14:08:01|47057.32
14:08:02|47055.5
14:08:03|47055.5
14:08:05|47055.49
14:08:06|47058.86
14:08:07|47051.16
14:08:08|47042.47
14:08:09|47059.77
14:08:09|47038.47
14:08:11|47032.53
14:08:11|47041.76
14:08:13|47046.
14:08:14|47046.01
14:08:15|47039.92
14:08:16|47039.92
14:08:16|47037.18
14:08:17|47034.19
14:08:19|47034.19
14:08:19|47034.19
14:08:21|47034.19
14:08:22|47037.18
14:08:23|47040.21
14:08:24|47035.02
14:08:25|47039.67
14:08:25|47040.26
14:08:27|47040.26
14:08:28|47041.32
14:08:29|47040.27
14:08:30|47040.27
14:08:30|47040.99
14:08:31|47035.02
14:08:33|47031.72
14:08:34|47031.33
14:08:35|47031.
14:08:36|47031.01
14:08:37|47030.31
14:08:38|47030.3
14:08:38|47024.39
14:08:40|47020.
14:08:41|47021.74
14:08:42|47021.74
14:08:43|47025.99
14:08:43|47025.99
14:08:45|47029.36
14:08:46|47031.33
14:08:47|47024.62
14:08:49|47024.8
14:08:51|47024.8
14:08:51|47024.8
14:08:52|47025.99
14:08:54|47031.99
14:08:55|47025.99
14:08:56|47022.
14:08:58|47024.39
14:08:58|47024.38
14:09:00|47031.76
14:09:00|46959.18
14:09:03|46960.66
14:09:04|46975.28
14:09:05|46986.04
14:09:06|47006.8
14:09:06|46976.55
14:09:08|46986.75
14:09:09|46983.99
14:09:10|46982.19
14:09:11|46982.18
14:09:12|46981.98
14:09:13|46982.
14:09:14|46999.69
14:09:14|46996.4
14:09:15|47006.32
14:09:17|47012.86
14:09:18|47019.93
14:09:19|47019.95
14:09:19|47003.89
14:09:21|47011.98
14:09:22|47022.99
14:09:23|47029.37
14:09:24|47032.55
14:09:25|47037.64
14:09:25|47045.27
14:09:27|47045.28
14:09:28|47049.99
14:09:29|47061.68
14:09:30|47061.56
14:09:30|47062.38
14:09:32|47069.28
14:09:33|47069.28
14:09:33|47062.4
14:09:35|47052.
14:09:36|47053.57
14:09:37|47053.56
14:09:38|47053.56
14:09:39|47070.3
14:09:40|47070.3
14:09:41|47023.22
14:09:42|47024.81
14:09:43|47030.17
14:09:44|47027.99
14:09:45|47028.
14:09:46|47031.86
14:09:47|47031.87
14:09:48|47020.08
14:09:49|47023.28
14:09:51|47034.62
14:09:53|47034.62
14:09:54|47050.89
14:09:56|47050.89
14:09:57|47056.05
14:09:57|47056.71
14:09:59|47056.71
14:10:01|47049.95
14:10:02|47049.95
14:10:02|47051.67
14:10:03|47051.68
14:10:04|47051.69
14:10:05|47056.39
14:10:06|47034.56
14:10:08|47045.09
14:10:09|47045.13
14:10:11|47045.12
14:10:11|47040.57
14:10:12|47040.57
14:10:13|47049.78
14:10:14|47049.78
14:10:15|47049.77
14:10:16|47049.77
14:10:17|47049.78
14:10:18|47046.02
14:10:19|47050.68
14:10:20|47052.41
14:10:21|47052.4
14:10:22|47053.69
14:10:23|47050.43
14:10:24|47037.45
14:10:25|47037.45
14:10:26|47039.84
14:10:27|47042.78
14:10:28|47045.24
14:10:29|47042.8
14:10:30|47042.79
14:10:31|47042.78
14:10:32|47042.48
14:10:33|47040.13
14:10:34|47037.75
14:10:35|47042.02
14:10:36|47032.87
14:10:37|47032.87
14:10:38|47032.55
14:10:39|47034.2
14:10:40|47034.2
14:10:41|47034.2
14:10:42|47034.2
14:10:43|47034.2
14:10:44|47034.2
14:10:45|47034.2
14:10:46|47034.2
14:10:47|47032.88
14:10:48|47032.87
14:10:50|47026.9
14:10:52|47030.11
14:10:54|47024.4
14:10:55|47024.4
14:10:57|47027.75
14:10:58|47030.11
14:10:58|47030.1
14:11:00|47024.43
14:11:01|47024.15
14:11:02|47024.15
14:11:03|47024.15
14:11:04|47024.15
14:11:05|47034.2
14:11:06|47042.79
14:11:08|47042.79
14:11:08|47043.95
14:11:10|47043.94
14:11:11|47045.23
14:11:12|47045.24
14:11:13|47045.24
14:11:14|47045.23
14:11:15|47044.23
14:11:15|47045.19
14:11:17|47057.49
14:11:18|47060.
14:11:19|47061.93
14:11:20|47060.87
14:11:22|47065.15
14:11:23|47063.06
14:11:24|47059.76
14:11:25|47063.07
14:11:26|47063.07
14:11:27|47063.06
14:11:28|47063.06
14:11:29|47068.99
14:11:30|47068.99
14:11:31|47068.52
14:11:32|47039.78
14:11:32|47039.77
14:11:34|47022.06
14:11:35|47027.49
14:11:36|47029.56
14:11:36|47037.03
14:11:38|47041.62
14:11:38|47051.89
14:11:40|47055.17
14:11:41|47055.17
14:11:42|47055.17
14:11:43|47050.53
14:11:43|47055.15
14:11:45|47049.11
14:11:46|47038.42
14:11:47|47040.24
14:11:47|47040.57
14:11:48|47040.57
14:11:50|47040.57
14:11:52|47045.07
14:11:54|47045.08
14:11:55|47045.08
14:11:57|47045.07
14:11:58|47050.18
14:11:59|47055.88
14:11:59|47055.89
14:12:01|47055.89
14:12:02|47060.86
14:12:04|47068.18
14:12:05|47066.29
14:12:05|47066.29
14:12:06|47070.48
14:12:08|47070.48
14:12:09|47072.44
14:12:09|47072.44
14:12:10|47079.57
14:12:12|47084.02
14:12:12|47079.97
14:12:13|47079.96
14:12:15|47079.97
14:12:15|47084.
14:12:16|47084.
14:12:17|47083.99
14:12:18|47083.99
14:12:19|47084.
14:12:20|47083.99
14:12:21|47083.99
14:12:22|47088.55
14:12:23|47088.55
14:12:24|47089.62
14:12:25|47089.61
14:12:26|47089.61
14:12:27|47089.61
14:12:28|47090.95
14:12:29|47090.64
14:12:30|47090.44
14:12:31|47090.44
14:12:32|47087.29
14:12:33|47095.36
14:12:34|47097.28
14:12:35|47090.45
14:12:36|47096.42
14:12:37|47096.42
14:12:38|47096.42
14:12:39|47096.42
14:12:40|47096.42
14:12:41|47096.42
14:12:42|47096.42
14:12:43|47099.99
14:12:44|47100.
14:12:45|47099.99
14:12:46|47097.
14:12:47|47084.27
14:12:48|47084.27
14:12:49|47084.27
14:12:50|47084.27
14:12:52|47088.23
14:12:54|47080.
14:12:55|47079.97
14:12:56|47079.97
14:12:58|47073.73
14:12:59|47084.24
14:13:00|47084.24
14:13:01|47079.95
14:13:02|47076.35
14:13:03|47079.
14:13:04|47088.05
14:13:05|47088.06
14:13:07|47088.06
14:13:07|47091.34
14:13:08|47096.42
14:13:09|47091.35
14:13:11|47091.36
14:13:11|47091.36
14:13:12|47091.35
14:13:13|47091.36
14:13:14|47094.37
14:13:16|47094.37
14:13:17|47094.37
14:13:18|47094.37
14:13:19|47094.38
14:13:20|47094.38
14:13:21|47094.38
14:13:22|47094.37
14:13:23|47094.37
14:13:24|47094.37
14:13:25|47099.18
14:13:26|47094.33
14:13:27|47091.8
14:13:28|47080.93
14:13:29|47080.92
14:13:30|47080.93
14:13:31|47072.44
14:13:32|47066.3
14:13:33|47063.06
14:13:34|47069.99
14:13:35|47069.98
14:13:36|47069.98
14:13:37|47069.98
14:13:38|47069.98
14:13:39|47069.98
14:13:40|47056.44
14:13:41|47048.4
14:13:42|47050.76
14:13:43|47046.08
14:13:44|47034.21
14:13:45|47036.58
14:13:46|47036.57
14:13:47|47034.21
14:13:48|47034.2
14:13:49|47027.97
14:13:50|47027.97
14:13:51|47027.97
14:13:52|47030.32
14:13:54|47019.01
14:13:55|47019.01
14:13:56|47018.08
14:13:57|47013.82
14:13:59|47021.28
14:14:01|47019.01
14:14:01|47019.01
14:14:02|47026.32
14:14:03|47021.96
14:14:04|47017.36
14:14:05|47017.35
14:14:07|47017.35
14:14:07|47023.68
14:14:08|47023.68
14:14:09|47017.07
14:14:10|47016.53
14:14:11|47013.61
14:14:12|47023.67
14:14:14|47023.67
14:14:15|47020.01
14:14:16|47020.01
14:14:17|47016.63
14:14:18|47019.78
14:14:19|47022.8
14:14:20|47022.8
14:14:21|47022.79
14:14:22|47022.8
14:14:23|47019.79
14:14:24|47019.79
14:14:25|47023.69
14:14:26|47019.78
14:14:27|47019.01
14:14:28|47013.62
14:14:29|47021.95
14:14:30|47022.79
14:14:31|47031.45
14:14:32|47032.79
14:14:33|47035.28
14:14:34|47031.46
14:14:35|47031.46
14:14:36|47013.61
14:14:37|47013.62
14:14:38|47013.5
14:14:39|47018.31
14:14:40|47018.32
14:14:41|47018.33
14:14:42|47024.83
14:14:43|47022.22
14:14:44|47022.21
14:14:45|47019.02
14:14:46|47018.34
14:14:47|47018.33
14:14:48|47022.21
14:14:49|47022.2
14:14:50|47019.77
14:14:51|47022.2
14:14:52|47022.19
14:14:53|47020.41
14:14:55|47020.4
14:14:55|47020.41
14:14:58|47020.4
14:14:58|47026.9
14:15:00|47026.9
14:15:01|47021.63
14:15:02|47016.06
14:15:03|47017.36
14:15:04|47018.65
14:15:05|47022.19
14:15:06|47022.2
14:15:07|47022.19
14:15:08|47025.99
14:15:10|47023.26
14:15:11|47015.
14:15:11|47019.87
14:15:12|47018.65
14:15:14|47016.76
14:15:15|47016.76
14:15:16|47019.41
14:15:17|47019.41
14:15:17|47019.4
14:15:19|47019.42
14:15:20|47018.46
14:15:20|47016.11
14:15:22|47016.14
14:15:23|47022.18
14:15:23|47022.18
14:15:25|47022.18
14:15:25|47016.15
14:15:27|47016.15
14:15:28|47016.16
14:15:28|47016.15
14:15:30|47016.15
14:15:30|47016.15
14:15:32|47016.15
14:15:33|47016.16
14:15:34|47016.15
14:15:35|47016.16
14:15:36|47016.15
14:15:36|47009.51
14:15:39|47009.5
14:15:39|46990.
14:15:41|46982.21
14:15:42|46984.39
14:15:43|46970.64
14:15:44|46965.02
14:15:44|46968.16
14:15:46|46971.03
14:15:47|46979.67
14:15:47|46980.51
14:15:50|46991.85
14:15:50|46995.12
14:15:51|46995.12
14:15:52|46995.12
14:15:53|46999.82
14:15:55|46999.82
14:15:57|47009.5
14:15:59|47012.76
14:16:00|47008.75
14:16:02|47000.
14:16:03|46988.01
14:16:03|46982.
14:16:04|46980.52
14:16:05|46980.52
14:16:06|46980.51
14:16:07|46980.52
14:16:09|46982.01
14:16:09|46982.97
14:16:10|46986.05
14:16:11|46988.02
14:16:13|46995.12
14:16:13|46991.85
14:16:14|46995.13
14:16:15|46988.02
14:16:16|46989.09
14:16:18|46990.39
14:16:18|46990.38
14:16:19|46990.39
14:16:21|46990.38
14:16:21|46989.52
14:16:22|46988.02
14:16:23|46988.02
14:16:24|46988.02
14:16:26|46988.02
14:16:26|46983.15
14:16:27|46984.08
14:16:28|46987.9
14:16:30|46989.06
14:16:31|46989.06
14:16:32|46992.05
14:16:33|46989.08
14:16:34|46992.57
14:16:35|46992.7
14:16:36|46992.69
14:16:37|46992.05
14:16:39|47002.57
14:16:40|47002.58
14:16:41|47008.75
14:16:42|47008.95
14:16:42|47014.28
14:16:44|47016.15
14:16:45|47020.41
14:16:46|47027.21
14:16:47|47036.74
14:16:48|47041.83
14:16:49|47035.26
14:16:49|47040.32
14:16:51|47046.3
14:16:51|47046.3
14:16:53|47046.31
14:16:53|47050.
14:16:55|47049.99
14:16:57|47050.
14:16:58|47039.76
14:17:00|47032.68
14:17:01|47035.48
14:17:02|47038.88
14:17:03|47042.83
14:17:05|47038.87
14:17:06|47025.71
14:17:07|47025.71
14:17:08|47025.71
14:17:09|47030.01
14:17:10|47033.14
14:17:11|47033.14
14:17:12|47040.15
14:17:13|47039.91
14:17:14|47042.82
14:17:15|47048.42
14:17:16|47042.85
14:17:17|47042.85
14:17:18|47039.9
14:17:19|47037.96
14:17:20|47037.96
14:17:21|47037.19
14:17:22|47041.46
14:17:23|47042.16
14:17:24|47043.28
14:17:25|47043.27
14:17:26|47038.46
14:17:27|47038.45
14:17:28|47039.98
14:17:29|47039.98
14:17:30|47039.99
14:17:31|47031.24
14:17:32|47031.23
14:17:33|47035.43
14:17:34|47035.44
14:17:35|47035.39
14:17:36|47031.24
14:17:37|47035.37
14:17:38|47037.72
14:17:39|47040.
14:17:40|47039.43
14:17:41|47039.99
14:17:42|47039.99
14:17:43|47039.99
14:17:44|47036.47
14:17:45|47035.37
14:17:46|47040.
14:17:48|47052.35
14:17:48|47057.99
14:17:49|47054.66
14:17:50|47054.66
14:17:51|47054.66
14:17:52|47058.97
14:17:54|47058.97
14:17:55|47055.33
14:17:56|47054.66
14:17:57|47043.06
14:17:59|47043.06
14:18:00|47036.29
14:18:02|47037.67
14:18:03|47041.83
14:18:04|47041.85
14:18:05|47041.86
14:18:06|47041.86
14:18:07|47041.86
14:18:08|47041.86
14:18:09|47037.43
14:18:10|47037.44
14:18:11|47043.06
14:18:12|47045.42
14:18:14|47043.05
14:18:15|47038.92
14:18:16|47038.73
14:18:17|47031.65
14:18:18|47031.69
14:18:19|47031.68
14:18:20|47031.73
14:18:20|47035.21
14:18:22|47035.21
14:18:23|47035.21
14:18:24|47035.2
14:18:25|47035.21
14:18:26|47035.2
14:18:27|47035.2
14:18:28|47035.2
14:18:29|47035.2
14:18:30|47035.21
14:18:31|47035.21
14:18:32|47035.21
14:18:33|47022.28
14:18:33|47022.28
14:18:35|47028.41
14:18:36|47028.51
14:18:36|47028.51
14:18:38|47028.51
14:18:39|47028.51
14:18:39|47028.51
14:18:41|47028.51
14:18:41|47028.51
14:18:43|47028.5
14:18:44|47028.51
14:18:44|47028.51
14:18:45|47042.12
14:18:47|47042.12
14:18:47|47042.13
14:18:48|47042.13
14:18:50|47042.13
14:18:51|47043.05
14:18:52|47043.04
14:18:53|47043.05
14:18:53|47043.04
14:18:55|47043.05
14:18:55|47043.05
14:18:57|47042.12
14:18:58|47042.13
14:19:00|47045.
14:19:02|47046.54
14:19:03|47046.54
14:19:04|47046.59
14:19:05|47055.95
14:19:06|47059.77
14:19:07|47068.58
14:19:08|47060.45
14:19:10|47065.81
14:19:11|47068.55
14:19:12|47077.32
14:19:13|47081.94
14:19:14|47084.62
14:19:15|47084.62
14:19:16|47072.51
14:19:17|47075.96
14:19:18|47073.58
14:19:19|47077.21
14:19:20|47079.56
14:19:21|47078.34
14:19:22|47074.84
14:19:23|47071.3
14:19:24|47079.57
14:19:25|47084.58
14:19:26|47085.61
14:19:27|47085.62
14:19:28|47085.61
14:19:29|47081.84
14:19:30|47081.84
14:19:31|47085.61
14:19:32|47081.77
14:19:33|47079.46
14:19:34|47079.46
14:19:35|47079.46
14:19:36|47079.46
14:19:37|47079.45
14:19:38|47079.45
14:19:39|47079.46
14:19:40|47084.72
14:19:41|47084.71
14:19:42|47079.45
14:19:43|47077.09
14:19:44|47081.83
14:19:45|47081.83
14:19:46|47083.99
14:19:47|47083.97
14:19:48|47081.
14:19:49|47081.
14:19:50|47079.46
14:19:51|47079.46
14:19:52|47079.46
14:19:53|47079.47
14:19:54|47079.46
14:19:55|47079.46
14:19:56|47079.47
14:19:57|47079.46
14:19:58|47079.46
14:19:59|47079.46
14:20:01|47079.99
14:20:03|47079.99
14:20:04|47080.
14:20:05|47079.99
14:20:06|47080.
14:20:07|47084.72
14:20:08|47084.72
14:20:09|47084.72
14:20:10|47084.72
14:20:11|47085.63
14:20:12|47085.7
14:20:13|47085.7
14:20:14|47091.82
14:20:15|47091.83
14:20:16|47091.82
14:20:17|47091.82
14:20:18|47093.51
14:20:18|47085.71
14:20:20|47081.41
14:20:22|47081.41
14:20:22|47081.4
14:20:23|47081.4
14:20:24|47065.84
14:20:25|47067.29
14:20:27|47065.83
14:20:27|47065.84
14:20:28|47065.83
14:20:29|47065.84
14:20:31|47075.24
14:20:31|47078.98
14:20:33|47078.98
14:20:33|47083.14
14:20:34|47087.48
14:20:35|47087.49
14:20:37|47087.48
14:20:38|47087.49
14:20:39|47093.5
14:20:39|47093.5
14:20:40|47089.65
14:20:42|47089.64
14:20:43|47093.26
14:20:44|47093.26
14:20:45|47090.52
14:20:46|47087.49
14:20:47|47087.48
14:20:47|47087.49
14:20:49|47091.37
14:20:50|47091.36
14:20:51|47091.36
14:20:52|47091.37
14:20:53|47091.36
14:20:54|47088.99
14:20:55|47092.62
14:20:56|47092.62
14:20:57|47089.25
14:20:58|47089.25
14:20:59|47091.36
14:21:01|47089.
14:21:03|47085.1
14:21:04|47074.98
14:21:05|47072.59
14:21:07|47071.3
14:21:08|47079.95
14:21:09|47079.95
14:21:10|47079.95
14:21:11|47077.6
14:21:12|47077.59
14:21:13|47075.3
14:21:14|47075.3
14:21:15|47075.3
14:21:16|47075.29
14:21:18|47077.54
14:21:19|47077.54
14:21:20|47077.54
14:21:22|47077.54
14:21:23|47077.55
14:21:24|47074.7
14:21:25|47074.69
14:21:25|47074.69
14:21:27|47074.7
14:21:28|47074.72
14:21:29|47074.72
14:21:30|47074.72
14:21:31|47074.72
14:21:32|47074.71
14:21:33|47074.96
14:21:34|47074.96
14:21:35|47074.96
14:21:36|47074.71
14:21:38|47062.08
14:21:39|47060.53
14:21:41|47060.53
14:21:41|47060.53
14:21:42|47060.54
14:21:43|47060.54
14:21:44|47060.53
14:21:45|47060.53
14:21:46|47060.54
14:21:47|47065.95
14:21:48|47065.96
14:21:49|47073.54
14:21:50|47074.7
14:21:51|47074.71
14:21:52|47074.71
14:21:53|47074.71
14:21:54|47074.72
14:21:55|47074.72
14:21:56|47074.72
14:21:57|47074.71
14:21:58|47074.71
14:21:59|47073.01
14:22:01|47073.01
14:22:03|47074.71
14:22:04|47074.72
14:22:06|47074.72
14:22:08|47074.71
14:22:08|47074.72
14:22:09|47074.71
14:22:11|47074.71
14:22:11|47074.71
14:22:13|47074.71
14:22:14|47074.72
14:22:15|47074.71
14:22:16|47074.71
14:22:17|47074.72
14:22:18|47074.72
14:22:19|47074.71
14:22:20|47074.72
14:22:21|47074.71
14:22:21|47074.72
14:22:22|47074.72
14:22:24|47074.72
14:22:25|47074.71
14:22:26|47074.71
14:22:27|47078.2
14:22:28|47079.57
14:22:29|47079.57
14:22:30|47076.08
14:22:30|47076.98
14:22:32|47079.56
14:22:33|47079.56
14:22:34|47079.56
14:22:35|47079.56
14:22:36|47079.57
14:22:37|47084.1
14:22:39|47090.28
14:22:40|47090.28
14:22:41|47090.29
14:22:41|47091.81
14:22:42|47095.6
14:22:43|47099.98
14:22:44|47099.98
14:22:45|47099.99
14:22:47|47100.
14:22:48|47100.
14:22:49|47099.99
14:22:49|47099.99
14:22:52|47099.97
14:22:52|47100.
14:22:54|47100.
14:22:54|47100.
14:22:55|47103.44
14:22:57|47104.21
14:22:58|47106.84
14:22:59|47106.84
14:23:00|47106.85
14:23:01|47104.94
14:23:03|47103.64
14:23:04|47106.11
14:23:05|47106.12
14:23:07|47106.11
14:23:08|47103.85
14:23:09|47103.84
14:23:10|47103.84
14:23:11|47103.85
14:23:12|47103.85
14:23:13|47103.85
14:23:14|47101.02
14:23:15|47101.76
14:23:16|47103.63
14:23:17|47103.64
14:23:18|47104.79
14:23:19|47104.79
14:23:21|47104.79
14:23:21|47104.79
14:23:23|47104.8
14:23:25|47104.79
14:23:25|47104.79
14:23:26|47104.79
14:23:27|47104.8
14:23:28|47104.8
14:23:29|47104.8
14:23:30|47104.79
14:23:31|47104.8
14:23:32|47104.8
14:23:33|47104.79
14:23:34|47104.79
14:23:35|47089.54
14:23:37|47086.14
14:23:37|47083.3
14:23:38|47081.83
14:23:39|47081.83
14:23:40|47074.98
14:23:41|47074.72
14:23:42|47074.72
14:23:43|47074.71
14:23:44|47074.71
14:23:45|47073.02
14:23:46|47073.03
14:23:47|47080.59
14:23:48|47085.86
14:23:49|47086.15
14:23:50|47089.82
14:23:51|47097.04
14:23:52|47099.31
14:23:53|47102.16
14:23:54|47099.32
14:23:55|47099.31
14:23:56|47097.05
14:23:57|47097.04
14:23:58|47097.
14:23:59|47099.31
14:24:00|47099.32
14:24:01|47099.31
14:24:03|47102.45
14:24:05|47102.45
14:24:07|47102.45
14:24:08|47102.44
14:24:10|47102.44
14:24:11|47098.7
14:24:12|47098.7
14:24:13|47098.7
14:24:14|47098.7
14:24:15|47098.7
14:24:16|47098.7
14:24:18|47101.54
14:24:19|47098.71
14:24:20|47098.7
14:24:22|47098.71
14:24:23|47096.
14:24:24|47086.99
14:24:24|47080.6
14:24:25|47083.87
14:24:26|47083.87
14:24:27|47083.87
14:24:28|47080.63
14:24:29|47083.11
14:24:30|47081.04
14:24:31|47078.89
14:24:32|47078.88
14:24:34|47080.59
14:24:35|47080.6
14:24:36|47080.59
14:24:37|47080.59
14:24:38|47080.6
14:24:39|47080.6
14:24:40|47080.59
14:24:42|47080.59
14:24:43|47080.5
14:24:43|47080.5
14:24:45|47080.51
14:24:46|47080.51
14:24:47|47080.51
14:24:48|47080.5
14:24:49|47080.54
14:24:50|47080.5
14:24:50|47080.51
14:24:51|47080.51
14:24:53|47080.5
14:24:54|47080.51
14:24:55|47080.51
14:24:56|47095.27
14:24:57|47102.41
14:24:58|47102.43
14:24:59|47102.43
14:24:59|47097.72
14:25:01|47094.27
14:25:02|47094.26
14:25:03|47091.76
14:25:05|47091.76
14:25:07|47091.75
14:25:09|47078.31
14:25:10|47078.3
14:25:10|47078.35
14:25:12|47078.88
14:25:13|47080.49
14:25:14|47082.07
14:25:15|47082.07
14:25:17|47082.07
14:25:18|47082.93
14:25:19|47082.92
14:25:21|47086.72
14:25:22|47086.72
14:25:22|47086.73
14:25:23|47086.73
14:25:24|47086.73
14:25:25|47086.73
14:25:27|47086.72
14:25:28|47086.72
14:25:29|47085.51
14:25:29|47085.51
14:25:31|47085.52
14:25:31|47083.97
14:25:33|47083.97
14:25:33|47083.06
14:25:34|47102.42
14:25:35|47102.42
14:25:37|47099.76
14:25:37|47098.42
14:25:38|47093.41
14:25:39|47093.41
14:25:41|47091.15
14:25:41|47086.74
14:25:43|47086.74
14:25:43|47085.43
14:25:44|47084.4
14:25:45|47084.4
14:25:46|47084.4
14:25:48|47084.18
14:25:48|47084.11
14:25:49|47084.11
14:25:50|47083.97
14:25:52|47083.97
14:25:52|47083.97
14:25:53|47083.97
14:25:55|47084.18
14:25:55|47085.41
14:25:56|47085.41
14:25:57|47085.43
14:25:58|47087.2
14:25:59|47092.6
14:26:01|47089.38
14:26:02|47085.42
14:26:02|47085.41
14:26:03|47084.42
14:26:06|47084.45
14:26:06|47089.39
14:26:08|47090.98
14:26:09|47091.25
14:26:10|47094.23
14:26:11|47097.71
14:26:12|47096.58
14:26:14|47094.78
14:26:14|47094.79
14:26:15|47096.62
14:26:16|47094.79
14:26:17|47094.8
14:26:18|47099.12
14:26:20|47099.11
14:26:20|47095.5
14:26:21|47094.78
14:26:22|47094.79
14:26:25|47095.95
14:26:25|47094.78
14:26:26|47093.69
14:26:28|47091.35
14:26:28|47091.35
14:26:29|47094.74
14:26:30|47096.74
14:26:32|47096.74
14:26:32|47096.78
14:26:33|47096.79
14:26:35|47096.78
14:26:35|47096.78
14:26:36|47098.54
14:26:37|47098.54
14:26:38|47098.54
14:26:39|47098.54
14:26:40|47098.54
14:26:41|47104.99
14:26:42|47104.99
14:26:43|47104.99
14:26:44|47104.99
14:26:45|47104.99
14:26:46|47099.12
14:26:47|47099.11
14:26:49|47099.12
14:26:50|47087.91
14:26:51|47087.8
14:26:52|47088.93
14:26:53|47088.94
14:26:54|47088.93
14:26:55|47088.93
14:26:56|47090.77
14:26:57|47094.06
14:26:58|47098.45
14:26:59|47096.38
14:27:00|47096.37
14:27:01|47095.56
14:27:03|47096.37
14:27:04|47096.37
14:27:05|47096.37
14:27:07|47095.5
14:27:09|47095.51
14:27:10|47094.9
14:27:11|47095.56
14:27:13|47107.14
14:27:14|47107.13
14:27:15|47105.01
14:27:16|47101.6
14:27:17|47101.59
14:27:18|47101.59
14:27:19|47099.76
14:27:20|47099.77
14:27:21|47099.77
14:27:22|47096.24
14:27:24|47100.
14:27:25|47100.
14:27:26|47100.
14:27:27|47100.
14:27:28|47088.43
14:27:29|47088.43
14:27:30|47088.43
14:27:31|47088.42
14:27:32|47088.43
14:27:33|47088.43
14:27:35|47088.43
14:27:35|47092.94
14:27:37|47089.22
14:27:38|47097.64
14:27:39|47099.99
14:27:40|47101.59
14:27:41|47105.03
14:27:43|47107.13
14:27:44|47107.17
14:27:45|47107.17
14:27:45|47104.48
14:27:47|47104.49
14:27:48|47104.49
14:27:49|47104.52
14:27:49|47104.53
14:27:50|47106.39
14:27:52|47106.39
14:27:52|47106.39
14:27:54|47106.4
14:27:54|47106.4
14:27:55|47106.39
14:27:56|47106.4
14:27:58|47102.93
14:27:59|47102.93
14:28:00|47102.93
14:28:00|47102.93
14:28:02|47101.18
14:28:02|47101.19
14:28:04|47101.18
14:28:04|47101.18
14:28:06|47101.19
14:28:08|47106.07
14:28:09|47106.08
14:28:09|47106.07
14:28:11|47106.07
14:28:13|47106.07
14:28:13|47097.86
14:28:15|47097.86
14:28:16|47097.86
14:28:17|47097.86
14:28:18|47097.86
14:28:19|47089.36
14:28:20|47086.74
14:28:21|47082.93
14:28:22|47082.92
14:28:23|47082.92
14:28:24|47082.93
14:28:25|47082.93
14:28:26|47082.93
14:28:27|47082.92
14:28:29|47082.92
14:28:29|47082.93
14:28:31|47080.52
14:28:31|47080.52
14:28:33|47080.52
14:28:34|47080.51
14:28:35|47078.
14:28:36|47079.38
14:28:37|47079.39
14:28:38|47079.39
14:28:38|47082.92
14:28:40|47082.92
14:28:40|47082.93
14:28:41|47086.02
14:28:43|47094.97
14:28:44|47094.97
14:28:44|47094.97
14:28:46|47094.97
14:28:47|47094.97
14:28:48|47094.97
14:28:49|47092.64
14:28:50|47092.64
14:28:51|47089.67
14:28:51|47089.67
14:28:52|47089.66
14:28:54|47089.66
14:28:55|47089.66
14:28:56|47094.4
14:28:57|47094.4
14:28:58|47092.64
14:28:59|47092.64
14:29:00|47090.97
14:29:01|47092.53
14:29:02|47092.54
14:29:03|47092.53
14:29:04|47093.17
14:29:05|47084.99
14:29:06|47085.78
14:29:07|47082.94
14:29:08|47082.94
14:29:10|47082.94
14:29:11|47082.94
14:29:12|47082.01
14:29:13|47081.96
14:29:14|47079.63
14:29:15|47078.22
14:29:17|47079.64
14:29:17|47079.64
14:29:18|47079.98
14:29:19|47079.97
14:29:20|47079.97
14:29:22|47079.97
14:29:23|47081.45
14:29:23|47080.13
14:29:25|47078.12
14:29:25|47078.13
14:29:27|47078.12
14:29:27|47078.13
14:29:30|47078.
14:29:31|47078.
14:29:31|47078.
14:29:33|47078.01
14:29:34|47078.
14:29:35|47075.32
14:29:35|47075.31
14:29:38|47073.21
14:29:38|47073.03
14:29:39|47078.13
14:29:40|47084.48
14:29:41|47084.48
14:29:42|47084.49
14:29:43|47084.49
14:29:44|47084.49
14:29:45|47084.49
14:29:46|47084.49
14:29:47|47083.23
14:29:48|47080.26
14:29:49|47080.26
14:29:50|47080.26
14:29:52|47080.26
14:29:52|47080.26
14:29:53|47080.27
14:29:55|47078.46
14:29:55|47078.46
14:29:57|47080.66
14:29:57|47083.09
14:29:58|47083.09
14:29:59|47083.09
14:30:00|47083.1
14:30:02|47083.09
14:30:02|47083.09
14:30:03|47081.87
14:30:04|47081.87
14:30:06|47081.87
14:30:06|47100.7
14:30:07|47108.48
14:30:10|47108.47
14:30:11|47103.
14:30:12|47101.5
14:30:13|47101.49
14:30:15|47105.98
14:30:16|47103.63
14:30:17|47103.64
14:30:19|47103.2
14:30:19|47103.19
14:30:21|47103.19
14:30:21|47103.2
14:30:23|47117.36
14:30:24|47114.3
14:30:25|47114.29
14:30:25|47115.62
14:30:26|47115.62
14:30:28|47114.47
14:30:28|47114.47
14:30:30|47119.18
14:30:30|47101.94
14:30:31|47108.21
14:30:32|47112.56
14:30:34|47113.78
14:30:34|47113.78
14:30:35|47110.99
14:30:37|47110.98
14:30:37|47111.
14:30:39|47110.
14:30:39|47110.
14:30:40|47110.01
14:30:41|47110.
14:30:42|47110.
14:30:44|47110.
14:30:44|47110.
14:30:46|47110.
14:30:46|47110.
14:30:47|47110.
14:30:48|47111.
14:30:50|47113.69
14:30:50|47127.2
14:30:52|47128.25
14:30:52|47128.26
14:30:53|47128.25
14:30:54|47128.26
14:30:55|47128.25
14:30:56|47128.34
14:30:58|47128.34
14:30:58|47131.7
14:30:59|47131.69
14:31:01|47128.26
14:31:01|47113.64
14:31:02|47114.78
14:31:03|47113.01
14:31:04|47112.29
14:31:06|47110.01
14:31:06|47110.02
14:31:07|47110.02
14:31:08|47117.67
14:31:11|47125.07
14:31:12|47122.59
14:31:14|47128.25
14:31:15|47128.25
14:31:16|47128.26
14:31:17|47131.05
14:31:17|47131.04
14:31:19|47131.07
14:31:20|47128.61
14:31:21|47133.33
14:31:22|47130.99
14:31:23|47130.98
14:31:24|47137.13
14:31:25|47137.14
14:31:26|47137.13
14:31:27|47136.73
14:31:29|47134.92
14:31:29|47137.15
14:31:30|47140.6
14:31:31|47140.6
14:31:32|47136.01
14:31:33|47135.4
14:31:34|47135.4
14:31:35|47135.4
14:31:36|47135.4
14:31:37|47140.61
14:31:38|47133.33
14:31:39|47133.33
14:31:40|47133.33
14:31:41|47133.33
14:31:42|47138.
14:31:44|47138.
14:31:44|47135.88
14:31:45|47135.89
14:31:46|47135.88
14:31:48|47135.89
14:31:48|47140.4
14:31:49|47140.4
14:31:50|47140.4
14:31:51|47140.4
14:31:52|47136.48
14:31:54|47140.4
14:31:55|47140.4
14:31:55|47127.66
14:31:56|47118.04
14:31:57|47118.03
14:31:59|47118.04
14:31:59|47118.04
14:32:00|47118.03
14:32:01|47118.03
14:32:02|47118.03
14:32:03|47118.03
14:32:04|47118.03
14:32:05|47128.03
14:32:06|47122.68
14:32:07|47110.04
14:32:08|47110.03
14:32:09|47110.03
14:32:11|47110.02
14:32:12|47109.62
14:32:14|47109.62
14:32:15|47109.61
14:32:17|47110.02
14:32:18|47109.62
14:32:19|47109.61
14:32:21|47109.61
14:32:22|47109.62
14:32:24|47108.42
14:32:24|47107.27
14:32:26|47107.27
14:32:26|47107.27
14:32:28|47107.27
14:32:30|47107.26
14:32:30|47107.26
14:32:31|47105.26
14:32:33|47105.26
14:32:33|47105.26
14:32:34|47105.26
14:32:36|47105.26
14:32:36|47105.25
14:32:38|47105.26
14:32:40|47105.26
14:32:41|47105.25
14:32:42|47105.25
14:32:42|47103.79
14:32:44|47103.78
14:32:46|47103.78
14:32:46|47103.79
14:32:47|47103.79
14:32:48|47103.79
14:32:49|47103.78
14:32:51|47110.04
14:32:52|47115.07
14:32:54|47119.98
14:32:55|47119.98
14:32:55|47113.67
14:32:58|47115.09
14:32:58|47109.41
14:32:59|47111.76
14:33:00|47110.26
14:33:01|47110.25
14:33:02|47105.55
14:33:03|47090.24
14:33:04|47089.51
14:33:05|47084.82
14:33:06|47086.95
14:33:07|47086.95
14:33:08|47088.79
14:33:09|47084.02
14:33:10|47088.67
14:33:13|47099.99
14:33:14|47099.3
14:33:15|47102.12
14:33:16|47102.11
14:33:17|47099.39
14:33:18|47096.49
14:33:19|47099.36
14:33:20|47095.22
14:33:21|47095.22
14:33:22|47095.22
14:33:23|47095.23
14:33:24|47095.23
14:33:25|47095.22
14:33:25|47095.22
14:33:27|47095.22
14:33:28|47095.22
14:33:29|47106.26
14:33:30|47106.26
14:33:31|47107.84
14:33:32|47108.97
14:33:33|47108.97
14:33:34|47108.97
14:33:35|47108.97
14:33:36|47107.03
14:33:37|47107.04
14:33:38|47107.03
14:33:39|47107.04
14:33:40|47107.03
14:33:41|47107.04
14:33:42|47108.
14:33:43|47108.
14:33:44|47102.56
14:33:45|47103.78
14:33:46|47106.69
14:33:47|47107.34
14:33:48|47119.98
14:33:49|47120.
14:33:50|47120.
14:33:51|47124.7
14:33:52|47126.54
14:33:53|47146.28
14:33:54|47146.28
14:33:55|47149.28
14:33:57|47149.29
14:33:58|47151.81
14:33:58|47153.31
14:33:59|47166.05
14:34:01|47158.71
14:34:02|47155.22
14:34:02|47158.71
14:34:04|47153.63
14:34:05|47159.44
14:34:05|47159.4
14:34:06|47159.74
14:34:07|47162.98
14:34:09|47165.99
14:34:09|47168.1
14:34:11|47169.99
14:34:11|47169.99
14:34:14|47182.94
14:34:14|47173.56
14:34:15|47164.08
14:34:17|47163.05
14:34:18|47169.17
14:34:19|47163.05
14:34:20|47163.04
14:34:22|47168.66
14:34:22|47168.66
14:34:23|47168.65
14:34:24|47162.22
14:34:25|47162.21
14:34:26|47166.12
14:34:27|47166.12
14:34:28|47162.26
14:34:29|47158.7
14:34:30|47159.93
14:34:32|47157.16
14:34:32|47157.16
14:34:33|47157.16
14:34:34|47169.12
14:34:35|47164.05
14:34:36|47160.96
14:34:37|47161.01
14:34:38|47158.71
14:34:39|47158.44
14:34:40|47163.69
14:34:41|47164.05
14:34:42|47172.79
14:34:43|47171.02
14:34:44|47171.02
14:34:45|47164.06
14:34:46|47158.43
14:34:47|47166.01
14:34:48|47167.39
14:34:49|47164.96
14:34:50|47164.95
14:34:51|47164.95
14:34:52|47164.95
14:34:53|47164.95
14:34:54|47164.96
14:34:55|47164.95
14:34:56|47164.95
14:34:57|47164.95
14:34:58|47164.96
14:35:00|47164.95
14:35:01|47164.96
14:35:03|47164.96
14:35:04|47164.95
14:35:04|47164.95
14:35:06|47164.96
14:35:07|47164.96
14:35:08|47164.95
14:35:09|47162.16
14:35:10|47163.05
14:35:10|47163.05
14:35:12|47159.27
14:35:13|47148.1
14:35:15|47162.25
14:35:15|47158.67
14:35:18|47146.62
14:35:19|47149.35
14:35:21|47144.96
14:35:21|47132.61
14:35:23|47132.61
14:35:24|47132.21
14:35:24|47132.21
14:35:25|47132.21
14:35:27|47132.2
14:35:28|47132.2
14:35:29|47132.21
14:35:30|47132.2
14:35:30|47132.68
14:35:32|47132.94
14:35:32|47132.23
14:35:33|47132.21
14:35:35|47132.21
14:35:36|47132.21
14:35:37|47132.21
14:35:39|47144.42
14:35:39|47148.3
14:35:40|47147.91
14:35:41|47144.87
14:35:42|47140.45
14:35:43|47140.45
14:35:44|47132.23
14:35:45|47132.21
14:35:46|47132.22
14:35:47|47135.15
14:35:48|47135.14
14:35:50|47135.12
14:35:50|47132.25
14:35:51|47132.25
14:35:52|47132.24
14:35:54|47132.23
14:35:55|47143.89
14:35:56|47143.89
14:35:57|47143.89
14:35:58|47143.9
14:35:59|47143.89
14:36:00|47143.89
14:36:01|47141.9
14:36:02|47141.89
14:36:03|47141.89
14:36:04|47141.89
14:36:05|47144.
14:36:06|47157.63
14:36:07|47158.19
14:36:08|47158.2
14:36:09|47158.19
14:36:10|47160.97
14:36:11|47164.76
14:36:12|47164.95
14:36:13|47171.01
14:36:14|47172.78
14:36:16|47172.77
14:36:17|47172.77
14:36:19|47172.78
14:36:20|47176.37
14:36:21|47176.01
14:36:22|47172.77
14:36:23|47174.63
14:36:24|47174.78
14:36:25|47174.77
14:36:27|47167.62
14:36:27|47167.62
14:36:28|47182.95
14:36:30|47177.58
14:36:31|47182.95
14:36:32|47182.96
14:36:33|47187.25
14:36:34|47184.75
14:36:35|47173.38
14:36:36|47173.38
14:36:37|47173.38
14:36:37|47173.37
14:36:39|47173.37
14:36:40|47173.37
14:36:41|47177.
14:36:42|47179.99
14:36:42|47180.
14:36:44|47190.75
14:36:45|47190.
14:36:46|47190.01
14:36:47|47189.83
14:36:48|47187.02
14:36:49|47186.97
14:36:50|47183.4
14:36:51|47183.41
14:36:51|47186.98
14:36:53|47186.97
14:36:54|47193.42
14:36:56|47193.44
14:36:57|47203.89
14:36:57|47203.9
14:36:58|47203.89
14:36:59|47184.38
14:37:01|47192.4
14:37:01|47195.85
14:37:02|47195.85
14:37:03|47200.
14:37:04|47200.
14:37:05|47201.11
14:37:07|47208.67
14:37:07|47214.99
14:37:08|47217.43
14:37:09|47229.23
14:37:10|47234.26
14:37:12|47232.91
14:37:12|47248.31
14:37:13|47249.3
14:37:14|47253.51
14:37:17|47276.89
14:37:17|47256.29
14:37:18|47260.82
14:37:20|47256.13
14:37:21|47254.84
14:37:22|47261.4
14:37:23|47257.51
14:37:24|47279.99
14:37:25|47275.73
14:37:26|47275.77
14:37:28|47276.79
14:37:29|47283.26
14:37:30|47284.28
14:37:31|47272.39
14:37:32|47276.79
14:37:33|47280.17
14:37:34|47281.92
14:37:35|47283.82
14:37:36|47279.
14:37:37|47278.02
14:37:38|47274.93
14:37:39|47274.
14:37:40|47263.99
14:37:41|47262.27
14:37:42|47262.53
14:37:43|47265.94
14:37:45|47241.22
14:37:46|47240.34
14:37:47|47235.72
14:37:48|47237.59
14:37:49|47223.79
14:37:50|47215.84
14:37:51|47225.
14:37:52|47224.99
14:37:53|47225.56
14:37:54|47227.99
14:37:55|47249.17
14:37:56|47250.
14:37:57|47250.
14:37:58|47233.68
14:37:59|47225.8
14:38:00|47239.99
14:38:01|47235.61
14:38:02|47231.73
14:38:03|47238.78
14:38:04|47238.47
14:38:05|47238.47
14:38:06|47240.48
14:38:07|47245.69
14:38:08|47245.69
14:38:09|47252.92
14:38:10|47252.92
14:38:11|47250.15
14:38:12|47247.66
14:38:13|47244.98
14:38:14|47247.66
14:38:15|47247.66
14:38:16|47273.38
14:38:18|47261.55
14:38:20|47255.87
14:38:20|47253.09
14:38:23|47244.34
14:38:24|47266.85
14:38:24|47259.81
14:38:25|47255.9
14:38:26|47244.41
14:38:27|47258.75
14:38:28|47261.53
14:38:30|47251.01
14:38:31|47260.64
14:38:32|47260.65
14:38:34|47261.54
14:38:35|47258.84
14:38:36|47258.84
14:38:37|47258.84
14:38:39|47255.
14:38:39|47258.29
14:38:40|47258.28
14:38:42|47258.27
14:38:42|47255.61
14:38:44|47250.
14:38:44|47244.41
14:38:46|47247.24
14:38:47|47250.86
14:38:48|47245.6
14:38:49|47248.95
14:38:49|47248.95
14:38:50|47248.95
14:38:52|47248.13
14:38:54|47244.41
14:38:54|47240.32
14:38:55|47235.6
14:38:56|47231.39
14:38:57|47231.39
14:38:58|47228.52
14:38:59|47223.79
14:39:00|47235.1
14:39:01|47229.95
14:39:02|47231.41
14:39:03|47228.9
14:39:04|47231.44
14:39:05|47231.43
14:39:06|47231.43
14:39:07|47231.43
14:39:08|47234.01
14:39:09|47234.
14:39:10|47234.
14:39:11|47230.57
14:39:12|47227.45
14:39:13|47220.17
14:39:14|47226.62
14:39:16|47220.46
14:39:16|47217.52
14:39:17|47217.51
14:39:18|47212.01
14:39:20|47203.9
14:39:21|47194.54
14:39:22|47196.28
14:39:23|47191.16
14:39:25|47191.16
14:39:26|47207.46
14:39:27|47212.
14:39:28|47220.76
14:39:29|47220.76
14:39:31|47223.68
14:39:31|47220.4
14:39:33|47218.65
14:39:34|47201.02
14:39:35|47201.02
14:39:36|47201.01
14:39:37|47196.65
14:39:37|47196.65
14:39:38|47196.64
14:39:40|47201.01
14:39:41|47203.76
14:39:41|47207.47
14:39:43|47210.07
14:39:44|47208.32
14:39:45|47205.76
14:39:46|47203.81
14:39:47|47203.8
14:39:48|47203.77
14:39:49|47201.19
14:39:51|47199.9
14:39:52|47199.9
14:39:52|47206.97
14:39:53|47206.97
14:39:54|47206.98
14:39:56|47200.01
14:39:56|47199.72
14:39:57|47204.98
14:39:58|47204.98
14:39:59|47202.54
14:40:00|47210.
14:40:02|47218.44
14:40:02|47220.24
14:40:04|47220.25
14:40:05|47220.26
14:40:06|47220.26
14:40:07|47220.25
14:40:08|47220.25
14:40:10|47220.26
14:40:11|47220.25
14:40:12|47220.25
14:40:13|47223.45
14:40:14|47223.45
14:40:15|47217.51
14:40:16|47217.52
14:40:17|47217.51
14:40:18|47210.08
14:40:20|47202.21
14:40:22|47210.69
14:40:23|47210.69
14:40:24|47212.78
14:40:25|47212.79
14:40:26|47212.78
14:40:27|47212.78
14:40:28|47207.22
14:40:29|47207.22
14:40:30|47207.24
14:40:31|47207.23
14:40:32|47204.01
14:40:33|47201.59
14:40:34|47200.01
14:40:35|47197.38
14:40:36|47197.15
14:40:37|47209.31
14:40:38|47210.69
14:40:39|47205.01
14:40:40|47200.95
14:40:41|47200.97
14:40:42|47200.96
14:40:43|47200.01
14:40:44|47197.16
14:40:45|47197.15
14:40:46|47197.15
14:40:47|47200.73
14:40:48|47200.73
14:40:49|47200.73
14:40:50|47200.74
14:40:51|47197.16
14:40:52|47197.16
14:40:53|47197.16
14:40:55|47197.16
14:40:55|47197.17
14:40:57|47197.16
14:40:57|47197.16
14:40:58|47197.16
14:40:59|47197.16
14:41:00|47197.17
14:41:01|47197.16
14:41:02|47197.16
14:41:03|47177.02
14:41:04|47174.27
14:41:05|47174.27
14:41:06|47174.26
14:41:07|47174.26
14:41:08|47174.26
14:41:09|47174.27
14:41:10|47186.18
14:41:11|47190.92
14:41:12|47193.42
14:41:14|47194.08
14:41:15|47197.16
14:41:16|47197.17
14:41:17|47198.8
14:41:18|47200.72
14:41:19|47200.72
14:41:20|47197.77
14:41:22|47193.44
14:41:24|47187.84
14:41:25|47180.42
14:41:26|47178.07
14:41:28|47178.06
14:41:29|47178.06
14:41:29|47178.06
14:41:31|47182.38
14:41:32|47174.49
14:41:32|47172.78
14:41:34|47177.2
14:41:35|47177.21
14:41:36|47177.23
14:41:37|47178.6
14:41:37|47178.6
14:41:39|47187.68
14:41:40|47189.67
14:41:41|47187.72
14:41:41|47187.72
14:41:42|47187.73
14:41:44|47187.73
14:41:45|47187.73
14:41:46|47187.73
14:41:47|47187.72
14:41:48|47187.73
14:41:49|47193.41
14:41:50|47193.41
14:41:50|47193.41
14:41:52|47193.42
14:41:53|47193.42
14:41:53|47193.42
14:41:54|47193.41
14:41:55|47193.41
14:41:57|47189.71
14:41:58|47189.71
14:41:58|47189.71
14:41:59|47189.71
14:42:01|47189.7
14:42:02|47187.74
14:42:03|47187.73
14:42:04|47187.73
14:42:05|47187.54
14:42:06|47187.78
14:42:06|47187.82
14:42:07|47187.81
14:42:08|47189.7
14:42:09|47191.02
14:42:11|47191.02
14:42:12|47189.72
14:42:12|47189.72
14:42:13|47183.17
14:42:15|47183.16
14:42:16|47178.6
14:42:17|47178.59
14:42:17|47178.6
14:42:18|47172.38
14:42:19|47172.38
14:42:22|47167.63
14:42:23|47159.39
14:42:24|47156.49
14:42:25|47156.49
14:42:26|47156.49
14:42:28|47156.5
14:42:29|47156.49
14:42:30|47161.98
14:42:31|47165.31
14:42:33|47161.01
14:42:33|47161.01
14:42:34|47161.02
14:42:35|47154.49
14:42:36|47154.03
14:42:37|47153.86
14:42:38|47153.85
14:42:39|47150.75
14:42:40|47153.19
14:42:41|47153.19
14:42:42|47153.19
14:42:43|47153.2
14:42:44|47153.2
14:42:45|47153.84
14:42:46|47153.84
14:42:47|47154.04
14:42:48|47158.87
14:42:49|47154.05
14:42:50|47154.04
14:42:51|47148.79
14:42:52|47159.38
14:42:53|47157.46
14:42:54|47156.45
14:42:55|47156.44
14:42:56|47156.45
14:42:57|47156.5
14:42:58|47159.36
14:42:59|47162.43
14:43:00|47162.43
14:43:01|47160.37
14:43:02|47160.37
14:43:03|47160.37
14:43:04|47160.33
14:43:05|47160.11
14:43:06|47172.14
14:43:07|47169.86
14:43:08|47167.81
14:43:09|47167.31
14:43:10|47167.3
14:43:11|47167.81
14:43:12|47172.17
14:43:13|47172.17
14:43:14|47172.18
14:43:15|47167.46
14:43:16|47167.45
14:43:18|47167.46
14:43:18|47167.45
14:43:19|47167.45
14:43:20|47172.17
14:43:22|47172.17
14:43:24|47175.16
14:43:25|47175.55
14:43:25|47172.95
14:43:27|47172.77
14:43:28|47161.85
14:43:29|47161.84
14:43:30|47156.57
14:43:32|47156.57
14:43:33|47150.01
14:43:34|47150.01
14:43:34|47150.01
14:43:35|47146.8
14:43:36|47153.15
14:43:38|47154.29
14:43:38|47156.57
14:43:41|47156.56
14:43:41|47156.56
14:43:42|47156.56
14:43:43|47156.56
14:43:45|47152.45
14:43:46|47150.75
14:43:47|47150.76
14:43:48|47150.8
14:43:49|47153.63
14:43:50|47153.63
14:43:51|47153.63
14:43:52|47153.63
14:43:53|47153.65
14:43:54|47153.65
14:43:55|47153.65
14:43:56|47150.
14:43:57|47144.04
14:43:59|47143.87
14:44:00|47146.06
14:44:01|47145.45
14:44:02|47150.29
14:44:03|47153.66
14:44:04|47153.66
14:44:05|47165.01
14:44:06|47165.37
14:44:07|47165.37
14:44:08|47168.28
14:44:09|47168.28
14:44:10|47168.27
14:44:11|47168.27
14:44:12|47168.27
14:44:13|47168.27
14:44:14|47168.27
14:44:15|47170.39
14:44:16|47170.39
14:44:17|47170.39
14:44:18|47170.39
14:44:19|47172.13
14:44:20|47180.22
14:44:21|47174.54
14:44:22|47172.74
14:44:24|47170.38
14:44:26|47170.38
14:44:27|47170.38
14:44:28|47158.26
14:44:30|47163.02
14:44:31|47162.42
14:44:32|47162.43
14:44:33|47162.42
14:44:34|47162.42
14:44:35|47159.06
14:44:36|47154.9
14:44:37|47154.91
14:44:38|47160.81
14:44:39|47142.13
14:44:40|47140.25
14:44:41|47139.37
14:44:42|47137.64
14:44:44|47133.62
14:44:44|47133.62
14:44:45|47133.62
14:44:46|47145.78
14:44:47|47146.24
14:44:49|47146.99
14:44:49|47146.98
14:44:51|47146.98
14:44:51|47146.98
14:44:52|47144.17
14:44:53|47140.
14:44:54|47145.76
14:44:55|47144.2
14:44:56|47146.87
14:44:57|47144.78
14:44:58|47144.78
14:44:59|47144.79
14:45:00|47156.32
14:45:01|47170.38
14:45:02|47170.38
14:45:04|47168.89
14:45:05|47169.22
14:45:06|47169.23
14:45:07|47169.23
14:45:08|47169.22
14:45:09|47169.22
14:45:10|47169.23
14:45:11|47169.22
14:45:13|47165.04
14:45:14|47168.89
14:45:15|47169.23
14:45:16|47170.38
14:45:17|47170.57
14:45:18|47162.43
14:45:19|47154.84
14:45:20|47146.04
14:45:21|47144.22
14:45:21|47144.19
14:45:22|47144.19
14:45:25|47146.03
14:45:27|47146.04
14:45:27|47149.59
14:45:28|47149.98
14:45:30|47146.22
14:45:30|47146.06
14:45:31|47146.06
14:45:33|47136.02
14:45:34|47132.23
14:45:35|47132.23
14:45:36|47131.37
14:45:37|47131.36
14:45:39|47131.36
14:45:40|47130.02
14:45:40|47131.21
14:45:41|47131.36
14:45:44|47131.35
14:45:44|47131.36
14:45:45|47131.35
14:45:46|47131.35
14:45:47|47131.35
14:45:49|47130.02
14:45:49|47130.
14:45:50|47127.92
14:45:51|47127.92
14:45:52|47127.93
14:45:53|47130.99
14:45:55|47130.98
14:45:55|47130.99
14:45:56|47127.92
14:45:58|47126.36
14:45:58|47112.79
14:45:59|47112.79
14:46:00|47111.12
14:46:01|47103.45
14:46:02|47090.
14:46:03|47078.31
14:46:05|47073.25
14:46:05|47071.69
14:46:07|47071.68
14:46:07|47071.68
14:46:08|47074.05
14:46:09|47074.3
14:46:10|47071.15
14:46:11|47069.63
14:46:12|47060.37
14:46:13|47060.62
14:46:14|47060.
14:46:15|47052.01
14:46:16|47040.97
14:46:18|47022.16
14:46:18|47043.23
14:46:19|47026.45
14:46:20|47035.87
14:46:21|47034.56
14:46:22|47022.16
14:46:24|47011.5
14:46:26|47011.5
14:46:27|47010.34
14:46:29|47009.88
14:46:30|47014.88
14:46:31|47014.89
14:46:33|47014.52
14:46:34|47014.53
14:46:35|47014.89
14:46:36|47014.89
14:46:37|47015.51
14:46:38|47012.7
14:46:40|47019.12
14:46:42|47024.15
14:46:42|47038.38
14:46:43|47023.39
14:46:45|47023.39
14:46:45|47014.89
14:46:46|47012.69
14:46:47|47001.01
14:46:48|47000.01
14:46:49|46992.68
14:46:50|46988.03
14:46:51|47000.7
14:46:52|47006.76
14:46:53|46993.
14:46:54|46994.58
14:46:55|46993.27
14:46:56|46996.25
14:46:57|46988.03
14:46:58|46990.15
14:46:59|46980.
14:47:00|46981.54
14:47:01|46980.
14:47:02|46978.03
14:47:03|46967.45
14:47:05|46968.89
14:47:06|46965.
14:47:07|46958.11
14:47:08|46972.56
14:47:09|46967.27
14:47:10|46963.92
14:47:11|46971.7
14:47:12|46976.67
14:47:13|46987.73
14:47:14|46996.26
14:47:15|46988.3
14:47:16|46989.35
14:47:17|46989.34
14:47:19|46977.99
14:47:19|46978.
14:47:20|46978.
14:47:22|46971.78
14:47:22|46964.01
14:47:23|46960.01
14:47:24|46950.
14:47:25|46946.21
14:47:28|46943.78
14:47:28|46940.01
14:47:30|46935.39
14:47:31|46930.
14:47:31|46932.83
14:47:32|46934.3
14:47:34|46930.01
14:47:35|46915.59
14:47:36|46923.64
14:47:37|46923.64
14:47:38|46925.99
14:47:39|46930.
14:47:40|46938.62
14:47:41|46944.93
14:47:42|46944.92
14:47:43|46953.72
14:47:44|46965.47
14:47:45|46947.81
14:47:46|46945.16
14:47:47|46945.16
14:47:48|46945.38
14:47:49|46951.69
14:47:50|46951.69
14:47:52|46945.39
14:47:52|46951.28
14:47:53|46925.34
14:47:55|46930.05
14:47:55|46941.5
14:47:57|46931.38
14:47:58|46931.38
14:47:59|46930.35
14:48:00|46918.9
14:48:01|46926.84
14:48:02|46926.84
14:48:03|46930.
14:48:04|46934.24
14:48:05|46931.64
14:48:06|46935.04
14:48:07|46931.65
14:48:09|46924.7
14:48:10|46934.19
14:48:11|46922.01
14:48:12|46921.
14:48:13|46914.67
14:48:15|46900.
14:48:16|46894.4
14:48:16|46888.89
14:48:17|46882.35
14:48:18|46875.36
14:48:20|46871.31
14:48:21|46862.64
14:48:22|46860.12
14:48:23|46874.09
14:48:24|46880.04
14:48:25|46872.69
14:48:25|46874.04
14:48:28|46875.97
14:48:29|46881.99
14:48:31|46862.46
14:48:31|46868.8
14:48:32|46881.61
14:48:34|46872.74
14:48:35|46869.94
14:48:36|46857.82
14:48:37|46850.2
14:48:38|46850.19
14:48:39|46823.95
14:48:40|46837.23
14:48:41|46826.53
14:48:43|46833.43
14:48:43|46855.51
14:48:45|46866.82
14:48:45|46863.9
14:48:46|46841.38
14:48:47|46826.56
14:48:48|46831.1
14:48:49|46822.69
14:48:50|46835.49
14:48:51|46824.53
14:48:52|46816.15
14:48:53|46816.23
14:48:54|46820.43
14:48:56|46836.97
14:48:57|46838.26
14:48:58|46829.18
14:48:59|46820.44
14:49:00|46830.81
14:49:01|46836.37
14:49:02|46821.73
14:49:03|46826.15
14:49:04|46837.24
14:49:05|46858.94
14:49:06|46857.98
14:49:07|46841.52
14:49:08|46848.81
14:49:09|46848.83
14:49:10|46865.84
14:49:12|46866.56
14:49:13|46876.22
14:49:13|46906.12
14:49:14|46922.71
14:49:15|46932.53
14:49:16|46912.12
14:49:17|46916.1
14:49:18|46919.85
14:49:19|46916.12
14:49:20|46886.68
14:49:21|46866.81
14:49:22|46872.07
14:49:23|46866.82
14:49:24|46886.66
14:49:25|46886.62
14:49:26|46901.14
14:49:28|46888.91
14:49:30|46888.91
14:49:32|46899.61
14:49:33|46897.
14:49:34|46901.14
14:49:35|46909.38
14:49:36|46914.57
14:49:37|46910.21
14:49:38|46910.22
14:49:40|46910.21
14:49:40|46902.72
14:49:42|46902.73
14:49:43|46923.29
14:49:44|46910.22
14:49:45|46919.18
14:49:46|46919.17
14:49:47|46919.16
14:49:48|46917.68
14:49:48|46929.86
14:49:50|46938.02
14:49:51|46941.74
14:49:52|46945.53
14:49:53|46941.5
14:49:54|46941.5
14:49:55|46925.41
14:49:55|46925.4
14:49:56|46920.48
14:49:58|46920.48
14:49:59|46920.48
14:49:59|46920.48
14:50:01|46929.91
14:50:02|46934.22
14:50:03|46934.23
14:50:04|46927.62
14:50:05|46933.04
14:50:06|46933.04
14:50:07|46915.81
14:50:08|46923.58
14:50:09|46901.12
14:50:10|46893.84
14:50:11|46893.84
14:50:12|46899.3
14:50:13|46891.12
14:50:14|46884.82
14:50:14|46886.06
14:50:15|46884.82
14:50:17|46888.93
14:50:18|46895.17
14:50:18|46890.06
14:50:20|46897.9
14:50:21|46883.73
14:50:22|46870.17
14:50:23|46865.01
14:50:23|46850.44
14:50:25|46840.41
14:50:26|46840.01
14:50:26|46843.78
14:50:27|46834.56
14:50:29|46834.56
14:50:31|46828.41
14:50:33|46834.
14:50:34|46826.36
14:50:34|46820.05
14:50:35|46827.56
14:50:36|46833.99
14:50:38|46838.69
14:50:39|46832.75
14:50:40|46832.75
14:50:41|46832.75
14:50:42|46836.35
14:50:43|46839.78
14:50:44|46839.77
14:50:45|46842.36
14:50:46|46842.36
14:50:47|46857.27
14:50:48|46859.62
14:50:49|46863.6
14:50:50|46873.18
14:50:51|46891.06
14:50:52|46882.84
14:50:53|46871.98
14:50:54|46892.22
14:50:55|46877.93
14:50:56|46877.94
14:50:57|46885.46
14:50:58|46885.26
14:50:59|46895.42
14:51:00|46883.57
14:51:01|46872.31
14:51:02|46863.61
14:51:03|46867.63
14:51:04|46869.78
14:51:05|46877.92
14:51:06|46902.26
14:51:07|46909.99
14:51:09|46920.87
14:51:09|46923.69
14:51:10|46923.68
14:51:11|46928.39
14:51:12|46901.68
14:51:13|46909.63
14:51:14|46910.7
14:51:15|46910.71
14:51:16|46906.64
14:51:17|46906.64
14:51:18|46906.71
14:51:19|46920.38
14:51:20|46928.31
14:51:21|46928.02
14:51:22|46930.06
14:51:23|46930.06
14:51:24|46921.92
14:51:25|46921.87
14:51:26|46921.94
14:51:27|46921.94
14:51:28|46921.98
14:51:30|46928.29
14:51:32|46916.01
14:51:34|46906.65
14:51:35|46938.
14:51:37|46928.44
14:51:38|46934.73
14:51:38|46931.28
14:51:40|46933.77
14:51:41|46943.69
14:51:41|46945.56
14:51:42|46945.57
14:51:43|46943.7
14:51:45|46959.99
14:51:46|46958.47
14:51:47|46942.32
14:51:48|46941.84
14:51:49|46944.81
14:51:51|46949.72
14:51:52|46945.04
14:51:53|46949.72
14:51:54|46945.04
14:51:55|46942.7
14:51:56|46945.61
14:51:57|46936.33
14:51:58|46935.57
14:51:59|46932.9
14:52:00|46923.75
14:52:01|46922.5
14:52:01|46919.85
14:52:03|46917.5
14:52:04|46926.36
14:52:05|46925.03
14:52:06|46925.04
14:52:07|46929.12
14:52:09|46945.52
14:52:09|46939.87
14:52:10|46939.86
14:52:12|46939.85
14:52:13|46936.77
14:52:14|46952.2
14:52:15|46973.35
14:52:16|46991.05
14:52:17|46990.74
14:52:18|46983.22
14:52:19|46980.89
14:52:20|46971.86
14:52:21|46971.86
14:52:22|46977.91
14:52:23|46977.91
14:52:24|46971.93
14:52:25|46980.59
14:52:26|46989.6
14:52:27|46985.41
14:52:28|46958.71
14:52:29|46944.41
14:52:30|46943.67
14:52:32|46943.67
14:52:33|46943.68
14:52:34|46943.68
14:52:35|46960.14
14:52:36|46940.
14:52:38|46940.
14:52:39|46920.53
14:52:40|46935.9
14:52:41|46938.49
14:52:42|46938.48
14:52:43|46938.49
14:52:44|46944.93
14:52:45|46909.89
14:52:46|46906.66
14:52:47|46906.67
14:52:48|46891.37
14:52:49|46906.65
14:52:50|46906.66
14:52:51|46891.34
14:52:52|46879.01
14:52:53|46900.
14:52:54|46886.59
14:52:55|46882.55
14:52:56|46882.56
14:52:58|46882.56
14:52:59|46883.23
14:53:01|46890.73
14:53:02|46882.56
14:53:03|46879.01
14:53:04|46879.01
14:53:04|46880.35
14:53:05|46897.99
14:53:06|46905.34
14:53:08|46909.
14:53:09|46914.44
14:53:10|46902.01
14:53:11|46910.4
14:53:11|46905.46
14:53:13|46908.03
14:53:14|46904.29
14:53:14|46899.55
14:53:16|46900.01
14:53:17|46900.03
14:53:17|46899.96
14:53:18|46899.97
14:53:19|46899.31
14:53:21|46882.6
14:53:22|46885.93
14:53:23|46885.92
14:53:24|46885.93
14:53:25|46885.93
14:53:26|46835.81
14:53:26|46843.21
14:53:27|46840.53
14:53:29|46838.2
14:53:30|46842.63
14:53:31|46838.09
14:53:33|46859.16
14:53:35|46860.94
14:53:36|46859.17
14:53:36|46862.32
14:53:38|46859.17
14:53:38|46843.29
14:53:39|46809.19
14:53:40|46819.19
14:53:42|46821.63
14:53:42|46831.75
14:53:44|46826.25
14:53:44|46815.63
14:53:45|46810.95
14:53:46|46830.95
14:53:47|46843.57
14:53:48|46855.86
14:53:49|46855.86
14:53:50|46840.06
14:53:51|46840.07
14:53:52|46846.99
14:53:53|46843.84
14:53:55|46840.06
14:53:57|46828.86
14:53:57|46833.34
14:53:58|46833.35
14:53:59|46833.36
14:54:00|46821.62
14:54:02|46812.43
14:54:03|46822.33
14:54:04|46816.78
14:54:05|46818.08
14:54:06|46814.11
14:54:07|46820.1
14:54:08|46837.64
14:54:10|46848.91
14:54:11|46860.44
14:54:11|46866.75
14:54:13|46860.09
14:54:13|46864.33
14:54:14|46866.69
14:54:16|46866.7
14:54:17|46867.51
14:54:18|46871.36
14:54:19|46875.49
14:54:20|46871.36
14:54:20|46855.31
14:54:22|46847.94
14:54:23|46834.26
14:54:24|46834.24
14:54:25|46838.65
14:54:26|46826.
14:54:27|46834.26
14:54:28|46828.65
14:54:29|46828.64
14:54:30|46834.24
14:54:31|46850.31
14:54:32|46857.27
14:54:34|46857.26
14:54:36|46848.95
14:54:37|46848.95
14:54:38|46848.96
14:54:39|46857.26
14:54:40|46858.6
14:54:40|46858.6
14:54:41|46867.5
14:54:42|46867.5
14:54:44|46867.51
14:54:44|46863.63
14:54:45|46858.61
14:54:47|46854.11
14:54:48|46854.12
14:54:49|46857.27
14:54:49|46852.05
14:54:51|46852.04
14:54:51|46858.65
14:54:53|46857.29
14:54:54|46859.35
14:54:54|46840.01
14:54:56|46840.
14:54:56|46845.51
14:54:58|46849.75
14:54:58|46849.76
14:55:00|46840.01
14:55:01|46852.9
14:55:02|46852.9
14:55:03|46834.26
14:55:04|46836.73
14:55:05|46836.73
14:55:06|46836.72
14:55:07|46836.73
14:55:08|46844.99
14:55:09|46845.
14:55:10|46836.72
14:55:11|46833.36
14:55:12|46828.65
14:55:13|46828.65
14:55:14|46829.18
14:55:15|46826.65
14:55:16|46826.65
14:55:17|46826.65
14:55:18|46824.49
14:55:19|46842.09
14:55:20|46835.63
14:55:21|46829.17
14:55:22|46822.72
14:55:23|46822.74
14:55:24|46830.64
14:55:25|46830.64
14:55:27|46830.64
14:55:27|46842.09
14:55:28|46853.01
14:55:29|46853.01
14:55:30|46853.01
14:55:31|46856.33
14:55:32|46859.61
14:55:33|46856.56
14:55:35|46863.41
14:55:37|46863.13
14:55:38|46863.13
14:55:40|46862.41
14:55:41|46862.41
14:55:42|46869.01
14:55:43|46870.96
14:55:44|46890.2
14:55:45|46882.17
14:55:45|46887.85
14:55:47|46876.35
14:55:48|46876.35
14:55:49|46855.49
14:55:50|46845.69
14:55:51|46849.62
14:55:52|46852.73
14:55:53|46852.72
14:55:54|46865.57
14:55:55|46874.64
14:55:56|46882.15
14:55:57|46890.15
14:55:58|46894.99
14:55:59|46876.76
14:56:00|46876.77
14:56:01|46862.42
14:56:02|46849.62
14:56:03|46845.69
14:56:04|46859.88
14:56:05|46845.7
14:56:06|46852.73
14:56:07|46862.3
14:56:08|46862.3
14:56:09|46862.3
14:56:10|46876.75
14:56:11|46881.41
14:56:12|46873.25
14:56:13|46873.26
14:56:14|46873.29
14:56:15|46869.85
14:56:16|46871.69
14:56:17|46871.7
14:56:18|46881.4
14:56:19|46886.85
14:56:21|46886.86
14:56:21|46874.08
14:56:22|46874.08
14:56:23|46880.99
14:56:24|46880.99
14:56:25|46886.84
14:56:26|46885.66
14:56:27|46880.43
14:56:28|46895.27
14:56:29|46899.79
14:56:30|46899.79
14:56:31|46903.87
14:56:32|46903.87
14:56:33|46892.57
14:56:35|46894.99
14:56:37|46897.97
14:56:38|46897.96
14:56:39|46899.8
14:56:41|46894.55
14:56:41|46870.01
14:56:43|46864.08
14:56:43|46864.08
14:56:44|46864.08
14:56:45|46864.08
14:56:47|46867.08
14:56:48|46867.08
14:56:49|46871.7
14:56:50|46878.24
14:56:50|46890.
14:56:51|46889.99
14:56:53|46889.99
14:56:53|46885.21
14:56:54|46885.21
14:56:56|46885.21
14:56:57|46890.43
14:56:57|46901.63
14:56:59|46901.63
14:56:59|46888.9
14:57:00|46884.68
14:57:01|46884.68
14:57:03|46875.69
14:57:04|46875.44
14:57:05|46864.1
14:57:06|46861.75
14:57:07|46857.96
14:57:08|46861.74
14:57:09|46863.63
14:57:10|46879.48
14:57:10|46877.09
14:57:12|46877.1
14:57:13|46877.1
14:57:14|46873.61
14:57:15|46877.09
14:57:16|46877.09
14:57:17|46858.51
14:57:18|46855.03
14:57:19|46853.67
14:57:20|46836.01
14:57:22|46851.18
14:57:23|46851.19
14:57:24|46873.57
14:57:25|46873.57
14:57:26|46866.41
14:57:27|46860.1
14:57:28|46863.38
14:57:29|46863.46
14:57:30|46869.92
14:57:31|46865.26
14:57:32|46858.59
14:57:33|46851.08
14:57:34|46859.15
14:57:35|46859.16
14:57:37|46859.15
14:57:39|46859.33
14:57:40|46859.32
14:57:41|46859.32
14:57:42|46859.32
14:57:43|46851.1
14:57:44|46852.84
14:57:45|46856.71
14:57:46|46856.71
14:57:47|46861.26
14:57:48|46866.11
14:57:49|46865.99
14:57:50|46866.
14:57:51|46866.01
14:57:52|46866.
14:57:53|46866.
14:57:54|46871.84
14:57:55|46871.82
14:57:56|46868.88
14:57:57|46879.99
14:57:58|46879.96
14:58:00|46879.94
14:58:01|46879.99
14:58:03|46879.97
14:58:04|46877.62
14:58:04|46875.29
14:58:05|46875.35
14:58:06|46877.64
14:58:07|46877.64
14:58:08|46875.31
14:58:09|46875.3
14:58:10|46877.69
14:58:11|46877.7
14:58:13|46879.58
14:58:13|46890.69
14:58:14|46891.1
14:58:16|46881.28
14:58:17|46881.28
14:58:18|46886.8
14:58:18|46882.56
14:58:19|46889.9
14:58:20|46874.07
14:58:23|46874.07
14:58:23|46874.07
14:58:24|46878.4
14:58:26|46878.04
14:58:26|46850.01
14:58:27|46856.5
14:58:28|46856.51
14:58:29|46856.5
14:58:30|46856.5
14:58:31|46856.5
14:58:32|46856.5
14:58:33|46850.
14:58:34|46848.95
14:58:35|46876.21
14:58:37|46878.75
14:58:38|46878.75
14:58:40|46872.59
14:58:42|46867.41
14:58:44|46867.37
14:58:45|46868.04
14:58:46|46858.14
14:58:47|46857.29
14:58:48|46857.29
14:58:49|46857.26
14:58:50|46857.26
14:58:50|46858.14
14:58:52|46867.83
14:58:53|46857.3
14:58:53|46857.29
14:58:55|46857.3
14:58:55|46868.98
14:58:56|46868.98
14:58:57|46868.98
14:58:59|46868.98
14:59:00|46868.98
14:59:01|46864.75
14:59:02|46864.75
14:59:03|46861.42
14:59:04|46861.62
14:59:05|46865.72
14:59:06|46865.73
14:59:07|46865.72
14:59:08|46873.49
14:59:09|46873.49
14:59:10|46873.5
14:59:10|46880.36
14:59:12|46880.39
14:59:13|46882.18
14:59:13|46882.18
14:59:15|46882.14
14:59:16|46878.13
14:59:16|46879.77
14:59:18|46879.77
14:59:19|46873.5
14:59:20|46878.69
14:59:21|46877.38
14:59:22|46877.81
14:59:22|46877.81
14:59:24|46882.87
14:59:25|46882.88
14:59:25|46882.87
14:59:27|46880.14
14:59:28|46879.17
14:59:29|46875.5
14:59:30|46875.32
14:59:31|46875.32
14:59:32|46874.06
14:59:32|46874.06
14:59:34|46865.74
14:59:35|46865.73
14:59:36|46865.74
14:59:37|46865.74
14:59:39|46865.74
14:59:41|46872.88
14:59:43|46875.32
14:59:44|46876.5
14:59:44|46875.32
14:59:46|46877.72
14:59:47|46870.68
14:59:48|46871.46
14:59:50|46869.88
14:59:50|46869.88
14:59:52|46870.01
14:59:52|46870.29
14:59:54|46872.94
14:59:55|46872.95
14:59:56|46870.68
14:59:57|46869.9
14:59:58|46869.89
14:59:59|46870.69
15:00:00|46874.53
15:00:01|46882.19
15:00:03|46882.88
15:00:05|46859.2
15:00:05|46859.19
15:00:07|46857.94
15:00:08|46843.06
15:00:09|46840.57
15:00:10|46840.57
15:00:11|46840.57
15:00:12|46842.83
15:00:12|46846.34
15:00:13|46846.34
15:00:15|46851.92
15:00:16|46851.93
15:00:17|46851.92
15:00:17|46857.27
15:00:19|46858.
15:00:19|46863.72
15:00:21|46871.82
15:00:21|46880.
15:00:22|46882.87
15:00:24|46880.
15:00:24|46871.71
15:00:26|46883.13
15:00:27|46885.09
15:00:27|46885.09
15:00:29|46886.79
15:00:29|46898.93
15:00:31|46906.99
15:00:31|46910.54
15:00:32|46912.35
15:00:34|46912.35
15:00:34|46928.27
15:00:35|46919.11
15:00:37|46914.59
15:00:38|46907.04
15:00:40|46926.7
15:00:41|46918.84
15:00:43|46918.46
15:00:44|46919.85
15:00:45|46923.25
15:00:46|46919.81
15:00:48|46919.12
15:00:49|46900.03
15:00:50|46914.64
15:00:51|46914.51
15:00:52|46914.51
15:00:53|46913.86
15:00:54|46909.14
15:00:55|46913.73
15:00:56|46910.89
15:00:57|46910.88
15:00:59|46934.44
15:00:59|46932.1
15:01:00|46932.08
15:01:01|46935.39
15:01:02|46931.21
15:01:03|46938.32
15:01:04|46948.29
15:01:05|46947.96
15:01:06|46947.92
15:01:08|46949.99
15:01:08|46956.1
15:01:09|46940.
15:01:10|46943.79
15:01:11|46931.03
15:01:12|46940.
15:01:13|46954.33
15:01:14|46980.82
15:01:15|46980.1
15:01:16|46967.45
15:01:17|46967.45
15:01:18|46967.45
15:01:20|46959.82
15:01:21|46952.27
15:01:22|46948.93
15:01:23|46952.32
15:01:24|46964.9
15:01:25|46956.96
15:01:26|46939.07
15:01:27|46933.26
15:01:28|46933.21
15:01:29|46919.74
15:01:30|46923.47
15:01:31|46932.99
15:01:32|46932.99
15:01:33|46915.78
15:01:34|46923.49
15:01:35|46926.29
15:01:36|46926.28
15:01:37|46923.05
15:01:38|46926.23
15:01:39|46923.89
15:01:41|46919.28
15:01:42|46933.1
15:01:44|46935.46
15:01:45|46940.47
15:01:47|46942.62
15:01:47|46928.85
15:01:49|46928.86
15:01:50|46932.11
15:01:51|46944.53
15:01:52|46942.23
15:01:54|46938.37
15:01:55|46938.37
15:01:56|46938.37
15:01:57|46935.47
15:01:58|46936.27
15:01:59|46936.29
15:02:00|46936.29
15:02:01|46970.74
15:02:02|46963.43
15:02:03|46976.99
15:02:04|46974.08
15:02:05|46956.97
15:02:06|46959.22
15:02:07|46952.89
15:02:08|46943.33
15:02:09|46943.32
15:02:10|46940.48
15:02:11|46943.33
15:02:12|46946.64
15:02:13|46946.64
15:02:14|46948.89
15:02:15|46943.34
15:02:16|46942.61
15:02:17|46938.36
15:02:18|46938.35
15:02:19|46938.33
15:02:20|46936.36
15:02:21|46936.36
15:02:22|46923.64
15:02:23|46923.64
15:02:24|46926.82
15:02:25|46926.81
15:02:26|46926.81
15:02:27|46915.28
15:02:28|46914.26
15:02:29|46921.72
15:02:30|46923.48
15:02:32|46933.31
15:02:33|46925.3
15:02:34|46918.33
15:02:35|46914.26
15:02:36|46906.36
15:02:36|46909.42
15:02:38|46905.61
15:02:39|46905.62
15:02:39|46905.61
15:02:42|46909.4
15:02:43|46909.4
15:02:45|46909.4
15:02:45|46920.46
15:02:47|46913.64
15:02:48|46911.72
15:02:49|46909.42
15:02:51|46909.41
15:02:52|46909.41
15:02:52|46909.41
15:02:53|46909.41
15:02:54|46911.16
15:02:56|46911.16
15:02:57|46911.16
15:02:58|46909.42
15:02:59|46928.35
15:03:00|46923.67
15:03:01|46920.45
15:03:03|46920.46
15:03:03|46917.93
15:03:04|46917.93
15:03:05|46913.62
15:03:06|46909.41
15:03:07|46909.41
15:03:08|46909.41
15:03:09|46913.1
15:03:11|46916.
15:03:11|46912.29
15:03:12|46909.41
15:03:13|46909.42
15:03:14|46901.
15:03:15|46890.8
15:03:16|46882.89
15:03:17|46881.42
15:03:18|46880.28
15:03:19|46885.7
15:03:20|46892.15
15:03:21|46898.28
15:03:22|46892.39
15:03:23|46892.38
15:03:24|46890.8
15:03:25|46890.81
15:03:26|46899.99
15:03:27|46906.59
15:03:28|46909.15
15:03:29|46909.15
15:03:30|46903.75
15:03:31|46910.
15:03:32|46918.09
15:03:35|46910.3
15:03:35|46910.3
15:03:36|46910.3
15:03:37|46904.66
15:03:38|46902.01
15:03:39|46902.01
15:03:41|46909.23
15:03:43|46915.
15:03:44|46903.01
15:03:45|46903.
15:03:47|46909.99
15:03:49|46892.39
15:03:50|46892.38
15:03:51|46899.98
15:03:52|46894.81
15:03:53|46896.89
15:03:54|46896.86
15:03:55|46893.2
15:03:56|46893.2
15:03:57|46893.19
15:03:58|46893.2
15:03:59|46893.2
15:04:00|46893.24
15:04:01|46893.28
15:04:02|46893.28
15:04:03|46893.29
15:04:04|46898.44
15:04:05|46916.23
15:04:06|46904.53
15:04:07|46903.87
15:04:08|46903.83
15:04:09|46901.48
15:04:10|46903.82
15:04:11|46916.49
15:04:12|46915.4
15:04:13|46916.5
15:04:14|46916.5
15:04:15|46923.47
15:04:16|46923.48
15:04:17|46914.16
15:04:18|46914.18
15:04:20|46914.17
15:04:21|46911.13
15:04:22|46923.06
15:04:23|46923.07
15:04:24|46914.77
15:04:25|46914.77
15:04:26|46914.76
15:04:27|46914.77
15:04:28|46916.5
15:04:29|46914.99
15:04:30|46914.99
15:04:31|46912.62
15:04:32|46914.95
15:04:33|46914.95
15:04:34|46915.74
15:04:35|46915.48
15:04:36|46920.29
15:04:37|46923.65
15:04:38|46923.65
15:04:39|46923.65
15:04:40|46928.32
15:04:41|46923.67
15:04:42|46922.68
15:04:44|46924.33
15:04:46|46920.27
15:04:47|46920.28
15:04:48|46920.28
15:04:50|46916.71
15:04:50|46916.7
15:04:52|46916.74
15:04:52|46920.72
15:04:55|46920.73
15:04:55|46920.72
15:04:56|46921.03
15:04:57|46921.03
15:04:58|46921.04
15:05:00|46921.03
15:05:00|46921.03
15:05:01|46910.34
15:05:04|46902.03
15:05:04|46904.66
15:05:06|46904.67
15:05:07|46908.55
15:05:08|46908.55
15:05:09|46908.52
15:05:10|46908.52
15:05:11|46902.55
15:05:12|46906.22
15:05:13|46912.57
15:05:14|46917.61
15:05:15|46928.21
15:05:16|46919.31
15:05:17|46919.28
15:05:18|46919.27
15:05:19|46919.28
15:05:20|46892.39
15:05:21|46890.81
15:05:22|46892.38
15:05:23|46892.46
15:05:24|46894.86
15:05:25|46892.95
15:05:26|46904.28
15:05:27|46899.01
15:05:28|46899.02
15:05:29|46901.06
15:05:30|46906.21
15:05:31|46906.21
15:05:32|46901.88
15:05:33|46906.15
15:05:35|46906.16
15:05:35|46901.88
15:05:36|46899.61
15:05:37|46906.63
15:05:38|46906.63
15:05:39|46906.64
15:05:40|46906.63
15:05:41|46906.58
15:05:43|46903.
15:05:45|46906.63
15:05:47|46899.01
15:05:47|46890.82
15:05:48|46890.81
15:05:49|46895.16
15:05:51|46893.
15:05:52|46898.89
15:05:54|46903.01
15:05:56|46900.67
15:05:57|46898.51
15:05:57|46895.93
15:05:58|46900.51
15:06:00|46900.78
15:06:01|46900.78
15:06:02|46888.78
15:06:03|46888.78
15:06:04|46906.64
15:06:04|46903.75
15:06:05|46903.68
15:06:06|46902.72
15:06:07|46906.63
15:06:09|46906.63
15:06:11|46906.63
15:06:11|46908.34
15:06:13|46908.33
15:06:13|46908.33
15:06:14|46908.33
15:06:15|46914.13
15:06:16|46918.34
15:06:17|46918.33
15:06:18|46918.33
15:06:19|46918.33
15:06:21|46918.34
15:06:22|46908.34
15:06:23|46909.46
15:06:24|46911.
15:06:25|46909.98
15:06:26|46912.33
15:06:27|46910.
15:06:28|46909.99
15:06:29|46900.78
15:06:30|46900.8
15:06:31|46905.9
15:06:32|46897.
15:06:33|46888.01
15:06:34|46888.
15:06:35|46888.
15:06:36|46890.36
15:06:37|46890.36
15:06:38|46891.02
15:06:39|46898.15
15:06:40|46900.76
15:06:41|46900.94
15:06:42|46896.59
15:06:43|46900.62
15:06:45|46900.65
15:06:47|46904.28
15:06:48|46901.08
15:06:49|46898.18
15:06:50|46898.19
15:06:52|46898.16
15:06:53|46898.16
15:06:54|46898.15
15:06:55|46898.15
15:06:56|46898.2
15:06:58|46900.
15:06:59|46900.64
15:06:59|46901.07
15:07:01|46901.07
15:07:02|46901.08
15:07:03|46901.08
15:07:04|46898.21
15:07:05|46898.2
15:07:06|46899.99
15:07:07|46900.
15:07:08|46897.65
15:07:09|46898.16
15:07:10|46899.94
15:07:10|46898.18
15:07:12|46894.5
15:07:13|46890.
15:07:14|46890.01
15:07:16|46890.01
15:07:16|46888.02
15:07:18|46893.83
15:07:18|46893.83
15:07:20|46882.36
15:07:21|46881.44
15:07:21|46870.
15:07:24|46859.97
15:07:24|46851.66
15:07:25|46854.02
15:07:26|46850.93
15:07:27|46856.62
15:07:28|46850.
15:07:29|46850.01
15:07:30|46850.
15:07:31|46844.43
15:07:32|46850.32
15:07:33|46850.06
15:07:35|46855.98
15:07:35|46855.97
15:07:36|46851.97
15:07:37|46851.98
15:07:38|46849.19
15:07:39|46846.47
15:07:40|46844.93
15:07:41|46842.9
15:07:42|46842.99
15:07:44|46849.15
15:07:44|46850.3
15:07:47|46852.33
15:07:47|46858.03
15:07:49|46853.15
15:07:49|46842.91
15:07:50|46840.57
15:07:52|46844.37
15:07:54|46844.36
15:07:55|46844.36
15:07:56|46844.36
15:07:57|46844.36
15:07:59|46842.9
15:08:00|46840.1
15:08:01|46842.89
15:08:02|46844.34
15:08:03|46844.34
15:08:04|46844.64
15:08:06|46844.64
15:08:07|46844.63
15:08:08|46844.62
15:08:09|46834.23
15:08:10|46834.23
15:08:11|46830.92
15:08:12|46835.01
15:08:13|46828.13
15:08:14|46828.13
15:08:15|46814.1
15:08:16|46800.
15:08:17|46813.53
15:08:18|46810.75
15:08:20|46810.75
15:08:20|46810.02
15:08:22|46810.75
15:08:23|46810.75
15:08:24|46809.84
15:08:25|46809.84
15:08:26|46809.89
15:08:26|46841.68
15:08:28|46844.66
15:08:29|46835.58
15:08:29|46841.02
15:08:31|46839.64
15:08:31|46837.14
15:08:33|46824.24
15:08:34|46811.94
15:08:34|46816.83
15:08:36|46800.07
15:08:36|46806.16
15:08:38|46810.27
15:08:39|46810.27
15:08:39|46806.01
15:08:41|46816.77
15:08:41|46816.77
15:08:43|46816.77
15:08:44|46808.34
15:08:45|46808.33
15:08:46|46803.19
15:08:48|46814.97
15:08:50|46809.39
15:08:51|46809.38
15:08:52|46804.
15:08:53|46811.35
15:08:54|46811.34
15:08:55|46811.37
15:08:57|46811.36
15:08:57|46800.41
15:09:00|46806.74
15:09:00|46814.75
15:09:02|46814.88
15:09:03|46814.87
15:09:04|46814.88
15:09:05|46806.02
15:09:05|46805.01
15:09:06|46810.88
15:09:07|46810.31
15:09:08|46810.28
15:09:10|46805.83
15:09:10|46801.03
15:09:12|46800.13
15:09:13|46801.7
15:09:14|46801.82
15:09:16|46801.82
15:09:16|46810.
15:09:17|46800.
15:09:18|46791.84
15:09:19|46798.34
15:09:20|46798.33
15:09:21|46794.34
15:09:22|46815.61
15:09:23|46809.12
15:09:24|46811.19
15:09:25|46815.65
15:09:26|46808.39
15:09:27|46811.15
15:09:28|46811.16
15:09:29|46811.15
15:09:31|46806.1
15:09:32|46806.09
15:09:34|46799.99
15:09:34|46800.
15:09:35|46800.
15:09:36|46793.76
15:09:37|46790.8
15:09:38|46798.44
15:09:39|46799.12
15:09:40|46799.13
15:09:41|46799.12
15:09:42|46791.41
15:09:43|46790.12
15:09:44|46785.64
15:09:45|46780.66
15:09:46|46780.67
15:09:48|46783.8
15:09:49|46785.56
15:09:50|46789.37
15:09:52|46799.99
15:09:53|46800.
15:09:54|46799.99
15:09:56|46806.99
15:09:57|46807.
15:09:58|46807.
15:10:00|46806.99
15:10:01|46805.32
15:10:03|46823.
15:10:03|46822.96
15:10:04|46852.77
15:10:07|46842.67
15:10:07|46848.52
15:10:09|46862.25
15:10:10|46853.39
15:10:11|46848.53
15:10:12|46848.53
15:10:13|46848.55
15:10:14|46849.85
15:10:15|46843.86
15:10:16|46851.02
15:10:17|46847.48
15:10:18|46847.05
15:10:19|46847.04
15:10:20|46847.06
15:10:21|46844.33
15:10:22|46844.33
15:10:23|46844.33
15:10:24|46844.33
15:10:25|46844.33
15:10:26|46844.33
15:10:27|46841.6
15:10:28|46841.59
15:10:29|46841.61
15:10:30|46838.
15:10:31|46831.54
15:10:32|46828.1
15:10:33|46828.97
15:10:34|46826.02
15:10:36|46819.19
15:10:37|46826.03
15:10:38|46826.03
15:10:39|46826.02
15:10:39|46830.
15:10:40|46829.99
15:10:41|46829.99
15:10:43|46830.02
15:10:43|46844.32
15:10:45|46844.33
15:10:46|46842.81
15:10:46|46848.17
15:10:48|46848.16
15:10:48|46855.31
15:10:50|46851.17
15:10:52|46859.71
15:10:53|46859.72
15:10:54|46871.12
15:10:56|46871.12
15:10:57|46872.06
15:10:58|46867.54
15:10:59|46866.02
15:11:00|46866.01
15:11:00|46866.36
15:11:02|46866.03
15:11:03|46866.03
15:11:03|46866.03
15:11:05|46866.37
15:11:05|46866.02
15:11:07|46864.03
15:11:08|46864.03
15:11:09|46864.03
15:11:10|46864.
15:11:11|46864.
15:11:13|46866.02
15:11:13|46866.03
15:11:15|46866.03
15:11:15|46866.03
15:11:16|46866.07
15:11:17|46855.04
15:11:18|46844.33
15:11:19|46844.32
15:11:21|46843.84
15:11:21|46843.84
15:11:23|46841.6
15:11:24|46844.99
15:11:25|46849.37
15:11:26|46847.14
15:11:26|46853.83
15:11:28|46853.82
15:11:29|46865.72
15:11:30|46861.01
15:11:31|46865.72
15:11:32|46865.72
15:11:32|46867.19
15:11:33|46863.29
15:11:34|46860.94
15:11:35|46866.61
15:11:36|46862.28
15:11:37|46860.89
15:11:38|46860.89
15:11:40|46856.01
15:11:40|46854.26
15:11:41|46854.26
15:11:43|46859.43
15:11:43|46863.16
15:11:44|46861.64
15:11:45|46861.68
15:11:46|46861.6
15:11:47|46861.6
15:11:49|46863.88
15:11:51|46876.21
15:11:52|46877.43
15:11:53|46865.25
15:11:54|46868.88
15:11:56|46867.
15:11:57|46867.05
15:11:58|46864.28
15:11:59|46868.31
15:12:00|46870.67
15:12:01|46868.39
15:12:02|46868.39
15:12:03|46867.39
15:12:04|46867.39
15:12:05|46868.87
15:12:06|46872.18
15:12:07|46870.
15:12:08|46874.9
15:12:10|46871.02
15:12:11|46874.2
15:12:12|46873.49
15:12:13|46873.48
15:12:14|46871.33
15:12:15|46871.77
15:12:16|46870.37
15:12:16|46871.81
15:12:18|46877.62
15:12:19|46878.48
15:12:19|46878.48
15:12:21|46878.5
15:12:22|46874.22
15:12:23|46871.78
15:12:24|46868.88
15:12:25|46871.77
15:12:26|46871.82
15:12:26|46871.84
15:12:28|46871.82
15:12:29|46876.16
15:12:30|46871.84
15:12:31|46867.09
15:12:32|46871.83
15:12:34|46876.27
15:12:34|46873.87
15:12:35|46871.82
15:12:36|46872.96
15:12:37|46876.81
15:12:38|46873.68
15:12:39|46873.67
15:12:40|46873.68
15:12:41|46877.
15:12:43|46876.99
15:12:43|46873.67
15:12:45|46862.61
15:12:45|46861.59
15:12:48|46861.59
15:12:49|46861.58
15:12:49|46861.58
15:12:51|46861.58
15:12:52|46861.58
15:12:52|46861.59
15:12:54|46861.58
15:12:55|46861.58
15:12:57|46861.59
15:12:58|46861.59
15:12:59|46861.63
15:13:00|46864.29
15:13:01|46864.3
15:13:02|46861.58
15:13:04|46850.73
15:13:05|46850.73
15:13:06|46854.78
15:13:07|46852.2
15:13:08|46851.68
15:13:09|46848.01
15:13:10|46853.64
15:13:11|46853.63
15:13:12|46856.76
15:13:13|46856.39
15:13:14|46856.39
15:13:15|46856.39
15:13:16|46856.4
15:13:17|46856.4
15:13:18|46856.39
15:13:19|46856.4
15:13:20|46856.4
15:13:21|46856.4
15:13:22|46852.29
15:13:23|46855.27
15:13:24|46864.28
15:13:25|46864.29
15:13:26|46864.3
15:13:27|46874.47
15:13:28|46880.25
15:13:29|46890.67
15:13:30|46895.1
15:13:31|46899.79
15:13:32|46899.99
15:13:33|46899.99
15:13:34|46895.75
15:13:35|46893.57
15:13:36|46893.66
15:13:37|46893.02
15:13:38|46893.03
15:13:39|46893.04
15:13:40|46895.73
15:13:41|46895.73
15:13:42|46895.71
15:13:43|46899.24
15:13:44|46897.25
15:13:45|46899.23
15:13:46|46900.
15:13:47|46903.67
15:13:48|46906.63
15:13:49|46910.4
15:13:50|46910.99
15:13:51|46912.88
15:13:53|46912.86
15:13:55|46912.87
15:13:57|46910.32
15:13:57|46913.26
15:13:58|46917.27
15:14:00|46917.99
15:14:01|46917.97
15:14:01|46917.97
15:14:02|46917.97
15:14:04|46917.97
15:14:04|46917.97
15:14:05|46917.97
15:14:06|46917.95
15:14:07|46912.88
15:14:08|46916.71
15:14:09|46917.96
15:14:10|46917.96
15:14:12|46917.96
15:14:13|46918.33
15:14:14|46919.99
15:14:14|46921.78
15:14:15|46923.4
15:14:17|46942.73
15:14:18|46938.05
15:14:19|46938.04
15:14:20|46929.27
15:14:21|46929.27
15:14:22|46936.05
15:14:23|46936.17
15:14:24|46942.07
15:14:25|46944.02
15:14:26|46945.33
15:14:27|46946.23
15:14:28|46949.1
15:14:29|46955.
15:14:30|46960.63
15:14:31|46949.99
15:14:32|46948.61
15:14:33|46945.79
15:14:35|46945.79
15:14:35|46951.
15:14:36|46953.1
15:14:37|46948.65
15:14:38|46952.1
15:14:39|46963.84
15:14:40|46963.84
15:14:41|46972.13
15:14:42|46977.5
15:14:43|46977.51
15:14:44|46977.5
15:14:45|46977.5
15:14:46|46977.51
15:14:47|46984.19
15:14:48|46984.2
15:14:50|46984.2
15:14:50|46984.54
15:14:52|46986.18
15:14:54|46989.48
15:14:54|46989.47
15:14:56|46977.99
15:14:56|46977.99
15:14:58|46977.99
15:14:59|46977.77
15:15:00|46977.51
15:15:01|46969.38
15:15:02|46961.29
15:15:03|46963.29
15:15:04|46961.87
15:15:06|46961.34
15:15:07|46961.35
15:15:08|46961.06
15:15:09|46961.06
15:15:10|46976.26
15:15:11|46976.26
15:15:12|46988.38
15:15:13|46990.
15:15:14|46990.
15:15:15|46990.
15:15:16|46989.99
15:15:17|46990.
15:15:18|46997.08
15:15:19|46997.08
15:15:20|46995.64
15:15:21|46993.17
15:15:22|46993.18
15:15:23|46972.6
15:15:24|46973.45
15:15:25|46973.45
15:15:26|46968.5
15:15:27|46974.6
15:15:28|46972.83
15:15:29|46978.32
15:15:30|46980.24
15:15:31|46980.83
15:15:32|46990.
15:15:33|46986.49
15:15:34|46986.49
15:15:35|46978.18
15:15:36|46980.21
15:15:37|46977.17
15:15:38|46977.16
15:15:39|46977.16
15:15:40|46977.17
15:15:41|46977.17
15:15:42|46980.22
15:15:44|46977.16
15:15:44|46977.16
15:15:45|46983.99
15:15:46|46984.84
15:15:47|46980.69
15:15:48|46983.14
15:15:49|46983.14
15:15:50|46983.14
15:15:51|46980.13
15:15:52|46985.45
15:15:54|46988.91
15:15:56|46986.97
15:15:57|46986.96
15:15:58|46988.13
15:16:00|46980.19
15:16:00|46980.19
15:16:03|46988.12
15:16:04|46987.02
15:16:04|46987.02
15:16:06|46987.02
15:16:06|46987.33
15:16:07|47004.23
15:16:08|47012.76
15:16:09|47018.
15:16:10|47012.29
15:16:12|47013.44
15:16:12|47013.44
15:16:13|47013.45
15:16:15|47013.49
15:16:15|47013.48
15:16:17|47013.48
15:16:17|47013.49
15:16:18|47000.01
15:16:19|47000.74
15:16:21|47008.49
15:16:22|47010.87
15:16:23|47001.62
15:16:23|47001.62
15:16:24|47001.62
15:16:25|47001.69
15:16:27|47001.69
15:16:27|47001.62
15:16:30|47001.55
15:16:30|47000.42
15:16:31|46990.01
15:16:32|46990.
15:16:33|46990.01
15:16:34|46994.64
15:16:35|46994.63
15:16:37|46994.63
15:16:37|46990.19
15:16:39|46989.
15:16:39|46987.53
15:16:41|46988.99
15:16:42|46989.
15:16:42|46989.
15:16:43|46988.99
15:16:45|46994.63
15:16:45|46994.62
15:16:46|46994.63
15:16:48|46991.23
15:16:48|46991.22
15:16:50|46989.
15:16:50|46978.16
15:16:51|46980.71
15:16:52|46980.67
15:16:53|46986.79
15:16:56|46983.81
15:16:57|46981.57
15:16:58|46981.56
15:17:00|46983.8
15:17:01|46975.71
15:17:02|46972.83
15:17:04|46972.82
15:17:05|46972.82
15:17:06|46966.55
15:17:07|46966.56
15:17:08|46971.95
15:17:09|46975.23
15:17:10|46972.83
15:17:11|46972.83
15:17:12|46966.57
15:17:13|46957.89
15:17:14|46950.07
15:17:15|46946.48
15:17:16|46953.65
15:17:17|46960.76
15:17:18|46970.82
15:17:18|46972.81
15:17:20|46972.82
15:17:21|46970.95
15:17:22|46967.44
15:17:23|46970.94
15:17:24|46970.92
15:17:25|46965.24
15:17:26|46949.23
15:17:26|46945.8
15:17:28|46945.8
15:17:30|46949.98
15:17:31|46949.98
15:17:32|46946.06
15:17:32|46940.03
15:17:33|46940.02
15:17:34|46940.
15:17:35|46940.
15:17:36|46940.
15:17:37|46940.
15:17:38|46938.13
15:17:40|46924.76
15:17:41|46925.28
15:17:42|46926.81
15:17:42|46926.81
15:17:43|46926.82
15:17:44|46929.1
15:17:45|46929.54
15:17:47|46929.09
15:17:47|46929.55
15:17:49|46929.55
15:17:49|46932.53
15:17:50|46937.76
15:17:51|46938.12
15:17:52|46939.92
15:17:53|46939.92
15:17:55|46940.02
15:17:57|46940.02
15:17:58|46940.01
15:17:59|46940.02
15:18:01|46937.48
15:18:03|46960.09
15:18:04|46960.14
15:18:05|46963.
15:18:06|46963.
15:18:07|46958.97
15:18:07|46959.79
15:18:08|46959.8
15:18:09|46961.03
15:18:10|46963.39
15:18:11|46952.52
15:18:14|46944.92
15:18:14|46944.92
15:18:15|46944.92
15:18:16|46944.9
15:18:17|46944.9
15:18:18|46946.49
15:18:19|46946.5
15:18:20|46946.5
15:18:21|46946.5
15:18:22|46946.51
15:18:23|46946.5
15:18:24|46946.5
15:18:25|46946.51
15:18:26|46946.5
15:18:27|46946.5
15:18:28|46946.5
15:18:29|46944.13
15:18:30|46943.49
15:18:32|46943.45
15:18:33|46936.55
15:18:34|46927.88
15:18:35|46926.65
15:18:36|46927.86
15:18:37|46927.87
15:18:38|46921.95
15:18:39|46921.94
15:18:40|46921.95
15:18:41|46918.84
15:18:42|46916.47
15:18:43|46912.88
15:18:44|46910.33
15:18:45|46903.35
15:18:46|46920.65
15:18:47|46920.66
15:18:48|46920.66
15:18:49|46919.24
15:18:50|46919.2
15:18:51|46915.79
15:18:52|46915.88
15:18:53|46918.91
15:18:54|46921.31
15:18:55|46921.3
15:18:57|46920.66
15:18:59|46925.71
15:19:00|46920.12
15:19:00|46920.03
15:19:02|46922.99
15:19:03|46921.51
15:19:04|46921.5
15:19:05|46920.51
15:19:06|46917.23
15:19:07|46919.4
15:19:08|46902.41
15:19:09|46902.4
15:19:10|46908.06
15:19:11|46904.
15:19:12|46900.98
15:19:13|46900.
15:19:14|46900.02
15:19:15|46903.57
15:19:16|46903.99
15:19:17|46912.61
15:19:18|46912.61
15:19:19|46917.66
15:19:20|46911.26
15:19:21|46910.58
15:19:22|46910.58
15:19:23|46909.41
15:19:24|46909.41
15:19:25|46909.41
15:19:26|46909.42
15:19:27|46910.58
15:19:29|46910.58
15:19:30|46909.2
15:19:30|46910.58
15:19:32|46910.59
15:19:33|46910.59
15:19:34|46910.58
15:19:34|46910.59
15:19:36|46910.58
15:19:37|46910.58
15:19:38|46910.59
15:19:39|46910.58
15:19:40|46912.59
15:19:40|46914.93
15:19:41|46914.99
15:19:43|46917.
15:19:43|46913.07
15:19:45|46913.06
15:19:45|46914.98
15:19:47|46914.97
15:19:48|46914.72
15:19:49|46914.99
15:19:50|46914.99
15:19:51|46914.99
15:19:53|46913.65
15:19:53|46913.66
15:19:54|46913.65
15:19:55|46914.6
15:19:57|46914.61
15:19:57|46920.
15:20:00|46920.
15:20:01|46920.
15:20:03|46919.95
15:20:04|46902.41
15:20:05|46901.15
15:20:06|46902.4
15:20:07|46902.4
15:20:08|46902.4
15:20:09|46902.78
15:20:11|46902.79
15:20:11|46902.78
15:20:13|46902.75
15:20:13|46906.98
15:20:14|46907.02
15:20:15|46907.02
15:20:17|46907.02
15:20:17|46913.77
15:20:18|46911.28
15:20:19|46911.62
15:20:20|46915.14
15:20:21|46915.14
15:20:22|46911.28
15:20:23|46915.15
15:20:24|46915.17
15:20:25|46915.13
15:20:26|46915.14
15:20:27|46941.37
15:20:28|46946.5
15:20:29|46946.5
15:20:30|46946.5
15:20:31|46946.51
15:20:33|46946.53
15:20:33|46946.52
15:20:34|46946.52
15:20:35|46927.98
15:20:36|46927.98
15:20:37|46930.32
15:20:38|46943.85
15:20:39|46943.86
15:20:40|46946.52
15:20:41|46946.97
15:20:42|46943.86
15:20:43|46939.22
15:20:44|46930.33
15:20:45|46933.3
15:20:46|46938.3
15:20:47|46938.63
15:20:48|46938.62
15:20:49|46938.62
15:20:50|46938.66
15:20:51|46938.62
15:20:52|46934.64
15:20:53|46923.9
15:20:54|46923.9
15:20:55|46929.44
15:20:56|46931.99
15:20:57|46931.99
15:20:59|46929.59
15:21:01|46928.33
15:21:02|46933.02
15:21:04|46931.47
15:21:04|46933.01
15:21:06|46933.01
15:21:07|46933.01
15:21:07|46933.02
15:21:09|46941.69
15:21:09|46949.98
15:21:10|46953.99
15:21:12|46953.99
15:21:14|46938.12
15:21:15|46938.12
15:21:16|46941.95
15:21:16|46941.94
15:21:18|46942.3
15:21:18|46944.02
15:21:20|46939.91
15:21:21|46941.98
15:21:21|46941.97
15:21:22|46941.97
15:21:23|46933.72
15:21:26|46933.01
15:21:26|46933.01
15:21:27|46933.01
15:21:28|46933.02
15:21:30|46933.02
15:21:30|46933.02
15:21:31|46933.
15:21:32|46933.
15:21:33|46923.9
15:21:34|46923.9
15:21:35|46920.51
15:21:36|46923.91
15:21:37|46921.27
15:21:38|46920.98
15:21:39|46925.77
15:21:40|46925.77
15:21:41|46919.52
15:21:42|46901.
15:21:44|46901.
15:21:45|46902.75
15:21:45|46907.
15:21:46|46911.93
15:21:47|46908.02
15:21:48|46905.92
15:21:50|46908.01
15:21:50|46907.99
15:21:51|46902.6
15:21:52|46902.61
15:21:53|46902.6
15:21:55|46902.74
15:21:55|46902.74
15:21:56|46902.75
15:21:57|46901.14
15:21:58|46893.03
15:22:01|46885.59
15:22:02|46890.29
15:22:04|46880.29
15:22:05|46868.11
15:22:06|46872.94
15:22:07|46877.69
15:22:09|46883.6
15:22:10|46878.89
15:22:12|46878.89
15:22:13|46874.4
15:22:13|46874.41
15:22:15|46874.41
15:22:15|46874.41
15:22:16|46874.4
15:22:18|46874.4
15:22:19|46874.41
15:22:20|46874.41
15:22:21|46876.07
15:22:22|46876.07
15:22:23|46878.82
15:22:24|46873.67
15:22:25|46870.14
15:22:26|46874.37
15:22:27|46874.36
15:22:28|46868.96
15:22:29|46870.5
15:22:31|46870.5
15:22:31|46876.06
15:22:32|46876.06
15:22:33|46876.06
15:22:34|46876.06
15:22:36|46875.59
15:22:37|46890.28
15:22:37|46890.28
15:22:38|46897.67
15:22:40|46893.
15:22:42|46882.45
15:22:42|46882.44
15:22:43|46874.91
15:22:44|46874.95
15:22:45|46874.95
15:22:46|46874.41
15:22:47|46869.63
15:22:49|46870.63
15:22:50|46872.32
15:22:51|46865.33
15:22:52|46865.32
15:22:53|46870.94
15:22:54|46870.95
15:22:55|46872.02
15:22:55|46869.51
15:22:57|46874.39
15:22:58|46869.3
15:22:59|46869.62
15:22:59|46869.62
15:23:00|46865.43
15:23:03|46862.22
15:23:04|46859.89
15:23:06|46859.42
15:23:07|46859.39
15:23:08|46866.79
15:23:09|46854.7
15:23:10|46852.21
15:23:10|46852.21
15:23:11|46852.
15:23:12|46852.
15:23:14|46851.97
15:23:14|46851.97
15:23:16|46851.97
15:23:16|46850.98
15:23:18|46854.33
15:23:18|46854.33
15:23:20|46869.61
15:23:21|46869.62
15:23:21|46867.22
15:23:22|46859.52
15:23:24|46857.33
15:23:25|46866.84
15:23:26|46869.63
15:23:27|46869.62
15:23:27|46870.
15:23:29|46880.34
15:23:29|46877.43
15:23:31|46877.43
15:23:31|46877.44
15:23:33|46877.44
15:23:34|46880.36
15:23:35|46881.1
15:23:35|46881.09
15:23:37|46881.1
15:23:38|46878.39
15:23:39|46881.64
15:23:40|46881.63
15:23:41|46872.92
15:23:42|46878.36
15:23:43|46866.78
15:23:44|46859.4
15:23:45|46859.4
15:23:45|46850.13
15:23:47|46852.43
15:23:48|46856.36
15:23:49|46859.4
15:23:50|46866.85
15:23:51|46863.89
15:23:51|46859.11
15:23:53|46859.11
15:23:53|46855.01
15:23:55|46858.54
15:23:56|46852.61
15:23:57|46856.01
15:23:58|46858.51
15:23:59|46855.91
15:23:59|46855.9
15:24:01|46850.8
15:24:03|46852.42
15:24:03|46852.42
15:24:05|46852.42
15:24:06|46852.43
15:24:07|46852.43
15:24:08|46852.42
15:24:10|46854.77
15:24:11|46852.44
15:24:12|46874.95
15:24:13|46875.28
15:24:14|46875.29
15:24:15|46875.29
15:24:16|46875.3
15:24:17|46873.28
15:24:18|46873.29
15:24:19|46873.92
15:24:20|46873.93
15:24:21|46873.92
15:24:23|46873.29
15:24:23|46879.99
15:24:24|46879.99
15:24:25|46880.01
15:24:26|46880.01
15:24:28|46883.86
15:24:28|46881.1
15:24:31|46880.27
15:24:31|46880.27
15:24:33|46868.03
15:24:33|46862.07
15:24:34|46864.99
15:24:36|46864.99
15:24:36|46864.99
15:24:38|46860.05
15:24:38|46855.32
15:24:39|46852.43
15:24:40|46852.43
15:24:41|46847.26
15:24:42|46846.93
15:24:44|46840.01
15:24:45|46834.
15:24:46|46834.
15:24:47|46833.96
15:24:47|46837.96
15:24:48|46840.04
15:24:49|46840.04
15:24:51|46843.99
15:24:51|46842.29
15:24:52|46842.3
15:24:53|46842.29
15:24:54|46842.29
15:24:56|46842.3
15:24:56|46842.29
15:24:58|46852.42
15:24:58|46856.93
15:24:59|46860.
15:25:00|46867.13
15:25:01|46869.2
15:25:04|46868.02
15:25:04|46850.43
15:25:05|46847.8
15:25:07|46844.59
15:25:07|46844.58
15:25:08|46843.86
15:25:09|46841.42
15:25:11|46841.42
15:25:12|46847.61
15:25:13|46856.93
15:25:15|46872.09
15:25:16|46878.34
15:25:17|46879.9
15:25:18|46879.89
15:25:20|46879.81
15:25:20|46876.69
15:25:23|46873.28
15:25:23|46876.69
15:25:25|46877.99
15:25:25|46876.17
15:25:26|46876.18
15:25:28|46876.21
15:25:29|46894.87
15:25:29|46897.31
15:25:31|46901.21
15:25:31|46901.22
15:25:32|46898.87
15:25:33|46902.25
15:25:35|46904.61
15:25:35|46904.6
15:25:36|46904.61
15:25:37|46903.44
15:25:38|46897.31
15:25:39|46897.31
15:25:40|46897.32
15:25:41|46897.31
15:25:42|46897.31
15:25:43|46897.31
15:25:44|46893.54
15:25:45|46897.23
15:25:47|46897.31
15:25:47|46912.05
15:25:48|46917.36
15:25:50|46908.
15:25:50|46904.36
15:25:52|46905.23
15:25:52|46905.22
15:25:54|46905.23
15:25:56|46904.04
15:25:56|46905.22
15:25:57|46915.99
15:25:58|46917.48
15:25:59|46919.99
15:26:00|46917.36
15:26:01|46909.95
15:26:02|46910.51
15:26:04|46911.18
15:26:05|46912.32
15:26:07|46912.31
15:26:08|46912.32
15:26:09|46907.37
15:26:10|46907.38
15:26:11|46902.
15:26:12|46906.05
15:26:13|46906.06
15:26:14|46903.34
15:26:15|46903.35
15:26:16|46900.03
15:26:17|46900.01
15:26:18|46900.01
15:26:19|46900.01
15:26:20|46900.
15:26:21|46897.25
15:26:22|46897.26
15:26:23|46897.32
15:26:24|46893.96
15:26:25|46893.96
15:26:26|46900.98
15:26:27|46900.99
15:26:28|46905.22
15:26:29|46901.06
15:26:30|46901.05
15:26:31|46900.02
15:26:32|46900.02
15:26:33|46891.62
15:26:34|46893.12
15:26:35|46893.12
15:26:36|46890.76
15:26:37|46909.27
15:26:38|46909.28
15:26:39|46904.05
15:26:40|46904.91
15:26:41|46909.3
15:26:42|46907.36
15:26:43|46907.36
15:26:44|46904.04
15:26:45|46900.05
15:26:46|46903.53
15:26:47|46900.63
15:26:48|46900.63
15:26:49|46903.52
15:26:50|46906.99
15:26:51|46904.01
15:26:52|46904.01
15:26:53|46904.
15:26:54|46904.
15:26:55|46908.62
15:26:56|46908.61
15:26:57|46908.61
15:26:58|46904.02
15:26:59|46905.78
15:27:00|46905.77
15:27:01|46908.61
15:27:02|46911.96
15:27:03|46915.06
15:27:04|46916.1
15:27:06|46915.07
15:27:07|46910.91
15:27:08|46910.92
15:27:09|46915.06
15:27:10|46915.07
15:27:12|46915.06
15:27:13|46915.07
15:27:14|46915.06
15:27:15|46915.07
15:27:17|46915.06
15:27:18|46916.09
15:27:19|46915.07
15:27:19|46915.06
15:27:21|46915.06
15:27:22|46915.06
15:27:23|46915.06
15:27:24|46915.07
15:27:24|46915.06
15:27:25|46915.07
15:27:27|46912.39
15:27:27|46912.39
15:27:29|46912.39
15:27:29|46912.7
15:27:30|46912.7
15:27:32|46916.09
15:27:32|46915.06
15:27:34|46915.05
15:27:35|46915.05
15:27:35|46915.05
15:27:37|46915.06
15:27:37|46915.01
15:27:39|46915.05
15:27:39|46915.05
15:27:40|46916.1
15:27:41|46912.38
15:27:42|46914.59
15:27:44|46915.04
15:27:44|46915.05
15:27:46|46921.75
15:27:46|46927.48
15:27:47|46934.21
15:27:48|46962.75
15:27:49|46954.
15:27:50|46941.36
15:27:51|46939.45
15:27:52|46930.66
15:27:53|46928.32
15:27:54|46935.46
15:27:56|46933.28
15:27:57|46933.28
15:27:57|46933.29
15:27:58|46933.29
15:27:59|46933.28
15:28:00|46934.93
15:28:01|46941.32
15:28:02|46938.87
15:28:03|46936.57
15:28:04|46932.
15:28:07|46930.95
15:28:08|46926.08
15:28:10|46925.17
15:28:11|46935.51
15:28:12|46935.51
15:28:13|46935.51
15:28:15|46935.51
15:28:16|46935.51
15:28:17|46932.45
15:28:18|46932.45
15:28:19|46935.52
15:28:20|46938.99
15:28:21|46939.
15:28:22|46939.03
15:28:23|46939.03
15:28:24|46939.04
15:28:25|46939.03
15:28:26|46943.98
15:28:27|46944.
15:28:28|46944.
15:28:29|46940.11
15:28:30|46936.16
15:28:31|46931.3
15:28:32|46931.3
15:28:34|46931.3
15:28:34|46939.03
15:28:36|46939.03
15:28:36|46939.04
15:28:38|46939.03
15:28:38|46939.04
15:28:40|46939.03
15:28:41|46939.04
15:28:42|46939.04
15:28:42|46939.03
15:28:43|46939.03
15:28:45|46939.04
15:28:46|46939.03
15:28:47|46939.03
15:28:47|46939.04
15:28:49|46939.04
15:28:50|46939.03
15:28:51|46939.04
15:28:52|46939.04
15:28:53|46947.61
15:28:53|46949.59
15:28:55|46950.48
15:28:56|46950.48
15:28:57|46950.48
15:28:58|46950.83
15:28:59|46953.93
15:29:00|46953.47
15:29:01|46953.47
15:29:01|46950.5
15:29:03|46950.5
15:29:03|46950.51
15:29:05|46950.5
15:29:07|46969.59
15:29:08|46971.75
15:29:09|46972.86
15:29:11|46972.85
15:29:13|46972.85
15:29:13|46968.84
15:29:15|46968.85
15:29:16|46966.5
15:29:17|46959.34
15:29:18|46959.35
15:29:19|46956.02
15:29:20|46956.02
15:29:21|46956.01
15:29:22|46963.31
15:29:23|46960.28
15:29:24|46959.35
15:29:25|46959.35
15:29:26|46959.34
15:29:27|46959.34
15:29:28|46959.33
15:29:29|46959.33
15:29:30|46959.34
15:29:31|46959.34
15:29:32|46959.34
15:29:33|46956.01
15:29:34|46958.02
15:29:35|46958.03
15:29:36|46958.03
15:29:37|46958.03
15:29:38|46956.03
15:29:39|46958.03
15:29:40|46958.02
15:29:41|46958.02
15:29:42|46958.02
15:29:43|46958.02
15:29:44|46958.03
15:29:45|46956.02
15:29:46|46956.01
15:29:47|46948.21
15:29:48|46945.83
15:29:49|46945.83
15:29:50|46945.82
15:29:51|46945.82
15:29:53|46948.19
15:29:54|46947.91
15:29:55|46945.91
15:29:56|46945.91
15:29:57|46945.9
15:29:58|46945.04
15:29:59|46939.37
15:30:00|46939.37
15:30:01|46939.38
15:30:02|46939.03
15:30:03|46939.41
15:30:04|46939.64
15:30:05|46941.06
15:30:06|46943.94
15:30:07|46944.32
15:30:08|46938.78
15:30:10|46941.99
15:30:11|46937.36
15:30:13|46923.66
15:30:15|46910.39
15:30:15|46907.
15:30:17|46919.18
15:30:18|46915.98
15:30:19|46915.98
15:30:20|46920.99
15:30:21|46916.58
15:30:22|46918.12
15:30:23|46918.27
15:30:24|46912.02
15:30:25|46912.02
15:30:26|46908.41
15:30:27|46900.51
15:30:28|46907.7
15:30:29|46893.26
15:30:30|46894.99
15:30:31|46894.99
15:30:32|46892.53
15:30:33|46894.98
15:30:34|46894.99
15:30:35|46901.98
15:30:36|46902.02
15:30:37|46913.95
15:30:38|46913.96
15:30:39|46913.95
15:30:40|46913.95
15:30:41|46913.95
15:30:42|46909.31
15:30:43|46909.29
15:30:44|46909.3
15:30:45|46913.96
15:30:46|46913.95
15:30:47|46913.96
15:30:48|46913.95
15:30:49|46913.95
15:30:50|46913.95
15:30:51|46913.95
15:30:52|46913.96
15:30:53|46913.98
15:30:54|46913.98
15:30:55|46914.02
15:30:56|46914.03
15:30:57|46912.54
15:30:58|46913.54
15:30:59|46914.89
15:31:00|46915.28
15:31:01|46909.78
15:31:03|46909.76
15:31:03|46909.77
15:31:05|46911.67
15:31:06|46909.28
15:31:07|46910.99
15:31:08|46911.
15:31:10|46913.53
15:31:12|46909.78
15:31:13|46913.04
15:31:15|46914.89
15:31:16|46914.89
15:31:17|46911.01
15:31:18|46911.
15:31:19|46913.3
15:31:20|46914.83
15:31:21|46914.84
15:31:22|46910.01
15:31:23|46910.01
15:31:24|46910.01
15:31:25|46912.81
15:31:26|46913.47
15:31:27|46914.52
15:31:28|46914.52
15:31:29|46914.9
15:31:30|46914.94
15:31:31|46914.93
15:31:32|46914.94
15:31:33|46914.93
15:31:34|46900.
15:31:35|46900.
15:31:36|46900.01
15:31:37|46884.3
15:31:38|46880.03
15:31:40|46884.99
15:31:41|46888.08
15:31:42|46888.07
15:31:43|46888.08
15:31:44|46884.35
15:31:45|46888.07
15:31:45|46890.75
15:31:47|46900.
15:31:48|46900.63
15:31:49|46899.99
15:31:50|46895.57
15:31:51|46894.65
15:31:52|46893.62
15:31:52|46892.01
15:31:54|46892.
15:31:55|46892.01
15:31:56|46892.
15:31:57|46891.98
15:31:58|46891.23
15:31:59|46891.23
15:32:00|46886.78
15:32:01|46887.42
15:32:02|46887.42
15:32:03|46887.42
15:32:04|46880.01
15:32:05|46880.01
15:32:06|46880.
15:32:07|46880.
15:32:08|46882.12
15:32:09|46882.12
15:32:10|46882.12
15:32:11|46882.12
15:32:12|46882.12
15:32:14|46882.11
15:32:15|46880.02
15:32:16|46881.99
15:32:17|46882.
15:32:18|46882.01
15:32:19|46882.11
15:32:20|46884.45
15:32:21|46885.01
15:32:22|46886.41
15:32:23|46886.41
15:32:24|46883.01
15:32:25|46884.44
15:32:26|46884.44
15:32:28|46884.45
15:32:29|46885.53
15:32:30|46885.54
15:32:31|46885.53
15:32:32|46885.53
15:32:33|46885.54
15:32:34|46885.53
15:32:35|46885.53
15:32:36|46885.53
15:32:37|46885.54
15:32:38|46885.9
15:32:39|46895.37
15:32:40|46899.99
15:32:41|46900.63
15:32:42|46900.62
15:32:43|46902.98
15:32:44|46902.98
15:32:45|46902.98
15:32:46|46908.6
15:32:47|46913.95
15:32:48|46914.91
15:32:49|46914.92
15:32:50|46914.93
15:32:52|46914.92
15:32:53|46914.92
15:32:54|46914.92
15:32:55|46914.93
15:32:56|46915.08
15:32:57|46915.09
15:32:57|46918.42
15:32:59|46918.43
15:33:00|46918.42
15:33:01|46919.99
15:33:02|46917.64
15:33:03|46914.92
15:33:04|46906.07
15:33:05|46906.
15:33:06|46906.
15:33:07|46903.44
15:33:08|46902.99
15:33:09|46896.88
15:33:10|46900.41
15:33:12|46896.84
15:33:14|46887.03
15:33:15|46890.72
15:33:16|46882.11
15:33:17|46875.01
15:33:18|46870.01
15:33:19|46870.
15:33:20|46876.17
15:33:21|46875.01
15:33:22|46872.55
15:33:23|46872.55
15:33:24|46872.55
15:33:25|46872.56
15:33:26|46872.55
15:33:27|46872.56
15:33:28|46883.96
15:33:30|46883.64
15:33:31|46883.64
15:33:31|46879.77
15:33:32|46881.58
15:33:33|46878.22
15:33:34|46878.22
15:33:35|46878.24
15:33:36|46878.24
15:33:37|46878.24
15:33:39|46881.33
15:33:40|46881.33
15:33:41|46882.54
15:33:42|46882.55
15:33:43|46882.54
15:33:44|46882.54
15:33:45|46882.54
15:33:46|46880.01
15:33:47|46876.18
15:33:48|46875.98
15:33:49|46872.57
15:33:50|46872.57
15:33:51|46872.57
15:33:52|46872.56
15:33:53|46866.86
15:33:54|46866.86
15:33:55|46866.69
15:33:56|46864.54
15:33:57|46864.54
15:33:58|46866.84
15:33:59|46866.84
15:34:00|46864.28
15:34:01|46863.01
15:34:02|46859.67
15:34:03|46856.05
15:34:04|46856.05
15:34:05|46856.06
15:34:06|46856.05
15:34:07|46856.06
15:34:08|46855.
15:34:09|46855.01
15:34:10|46853.47
15:34:11|46855.01
15:34:13|46851.28
15:34:14|46854.98
15:34:16|46854.98
15:34:16|46854.97
15:34:19|46841.42
15:34:20|46848.18
15:34:21|46862.92
15:34:22|46862.92
15:34:23|46856.93
15:34:24|46849.97
15:34:25|46853.79
15:34:26|46857.98
15:34:27|46857.99
15:34:28|46869.19
15:34:29|46867.62
15:34:30|46863.72
15:34:31|46868.38
15:34:32|46874.62
15:34:33|46874.62
15:34:35|46874.62
15:34:35|46874.61
15:34:36|46874.61
15:34:37|46874.61
15:34:38|46871.4
15:34:39|46871.4
15:34:40|46877.83
15:34:41|46877.83
15:34:42|46877.83
15:34:43|46877.83
15:34:44|46877.84
15:34:45|46877.83
15:34:46|46877.83
15:34:47|46877.83
15:34:48|46877.83
15:34:49|46877.83
15:34:50|46877.83
15:34:51|46888.37
15:34:52|46888.37
15:34:53|46890.47
15:34:54|46893.43
15:34:55|46893.43
15:34:56|46888.37
15:34:57|46880.
15:34:58|46877.84
15:34:59|46877.84
15:35:00|46877.85
15:35:01|46875.34
15:35:02|46890.47
15:35:03|46891.49
15:35:04|46888.72
15:35:05|46882.41
15:35:06|46882.41
15:35:07|46882.41
15:35:08|46881.89
15:35:09|46888.22
15:35:10|46884.8
15:35:11|46884.8
15:35:12|46884.8
15:35:14|46884.81
15:35:16|46888.21
15:35:17|46883.08
15:35:18|46888.64
15:35:19|46888.65
15:35:20|46888.64
15:35:21|46886.38
15:35:21|46886.38
15:35:22|46890.64
15:35:24|46883.91
15:35:25|46883.84
15:35:26|46886.37
15:35:27|46891.54
15:35:28|46887.16
15:35:28|46887.15
15:35:30|46885.02
15:35:30|46885.02
15:35:32|46885.02
15:35:33|46885.02
15:35:34|46885.01
15:35:35|46885.01
15:35:36|46885.02
15:35:36|46885.01
15:35:38|46885.01
15:35:39|46887.16
15:35:40|46887.16
15:35:41|46887.15
15:35:42|46885.06
15:35:43|46888.33
15:35:44|46888.24
15:35:45|46885.02
15:35:46|46884.79
15:35:47|46884.
15:35:48|46884.
15:35:49|46884.
15:35:50|46884.01
15:35:51|46884.
15:35:52|46883.12
15:35:53|46883.12
15:35:54|46871.31
15:35:55|46871.3
15:35:56|46869.18
15:35:57|46869.19
15:35:58|46868.98
15:35:59|46868.97
15:36:01|46868.97
15:36:02|46864.4
15:36:03|46869.01
15:36:04|46869.01
15:36:05|46864.61
15:36:06|46868.96
15:36:07|46868.96
15:36:08|46868.97
15:36:09|46868.97
15:36:10|46868.97
15:36:11|46881.94
15:36:12|46882.98
15:36:13|46882.98
15:36:14|46882.98
15:36:16|46888.21
15:36:17|46890.55
15:36:19|46897.53
15:36:20|46895.12
15:36:22|46891.13
15:36:22|46893.2
15:36:24|46891.83
15:36:24|46893.57
15:36:26|46893.56
15:36:27|46893.6
15:36:27|46891.95
15:36:29|46889.62
15:36:29|46889.62
15:36:30|46889.62
15:36:31|46890.38
15:36:32|46890.37
15:36:33|46890.37
15:36:34|46890.38
15:36:35|46890.37
15:36:36|46890.37
15:36:37|46890.37
15:36:38|46890.38
15:36:39|46890.37
15:36:40|46890.37
15:36:41|46890.38
15:36:43|46890.37
15:36:44|46890.37
15:36:45|46890.37
15:36:46|46890.37
15:36:47|46890.38
15:36:48|46890.38
15:36:49|46890.37
15:36:50|46890.38
15:36:51|46890.38
15:36:52|46890.37
15:36:53|46890.38
15:36:54|46890.37
15:36:55|46890.38
15:36:56|46890.37
15:36:57|46890.38
15:36:58|46890.38
15:36:59|46890.38
15:37:00|46890.37
15:37:01|46890.37
15:37:02|46883.87
15:37:03|46876.03
15:37:04|46876.43
15:37:05|46876.44
15:37:06|46876.43
15:37:07|46876.43
15:37:08|46876.39
15:37:09|46874.95
15:37:10|46874.94
15:37:11|46874.95
15:37:12|46874.94
15:37:13|46874.95
15:37:14|46874.95
15:37:16|46874.95
15:37:17|46879.5
15:37:19|46879.45
15:37:20|46879.45
15:37:21|46879.46
15:37:22|46879.46
15:37:23|46876.43
15:37:24|46876.43
15:37:25|46876.43
15:37:26|46879.45
15:37:27|46879.44
15:37:28|46887.63
15:37:28|46889.99
15:37:30|46890.
15:37:31|46889.99
15:37:32|46889.99
15:37:32|46889.99
15:37:34|46890.
15:37:36|46889.99
15:37:36|46887.56
15:37:38|46888.41
15:37:39|46889.95
15:37:40|46889.96
15:37:40|46889.95
15:37:41|46889.95
15:37:43|46889.95
15:37:43|46890.38
15:37:44|46900.
15:37:45|46905.55
15:37:46|46905.56
15:37:47|46905.56
15:37:49|46909.86
15:37:50|46909.86
15:37:50|46909.86
15:37:51|46909.86
15:37:52|46909.86
15:37:53|46909.86
15:37:54|46909.86
15:37:56|46900.82
15:37:56|46900.81
15:37:57|46900.82
15:37:59|46900.81
15:37:59|46901.14
15:38:00|46900.78
15:38:03|46900.01
15:38:03|46900.
15:38:04|46900.01
15:38:05|46897.66
15:38:06|46897.68
15:38:07|46900.8
15:38:08|46903.46
15:38:09|46899.62
15:38:10|46903.44
15:38:11|46903.48
15:38:12|46903.48
15:38:13|46905.75
15:38:14|46903.49
15:38:16|46903.48
15:38:18|46902.63
15:38:19|46905.54
15:38:20|46902.64
15:38:21|46902.64
15:38:23|46902.63
15:38:24|46900.04
15:38:25|46900.03
15:38:26|46900.06
15:38:27|46902.38
15:38:28|46902.63
15:38:28|46913.9
15:38:29|46915.11
15:38:31|46915.11
15:38:31|46915.64
15:38:33|46915.64
15:38:35|46915.12
15:38:35|46915.13
15:38:36|46915.12
15:38:37|46913.91
15:38:38|46913.91
15:38:39|46917.05
15:38:40|46917.06
15:38:41|46917.76
15:38:42|46917.76
15:38:43|46917.76
15:38:44|46917.76
15:38:46|46917.77
15:38:46|46917.76
15:38:48|46915.07
15:38:48|46917.76
15:38:50|46917.77
15:38:50|46917.77
15:38:51|46917.76
15:38:53|46917.76
15:38:53|46903.85
15:38:55|46903.37
15:38:55|46901.02
15:38:56|46901.01
15:38:57|46900.07
15:38:58|46900.08
15:39:00|46900.08
15:39:00|46900.07
15:39:01|46900.08
15:39:02|46900.07
15:39:04|46900.08
15:39:05|46900.07
15:39:05|46900.08
15:39:06|46903.84
15:39:07|46903.84
15:39:09|46903.84
15:39:10|46904.32
15:39:11|46904.32
15:39:11|46904.32
15:39:12|46904.32
15:39:13|46904.32
15:39:14|46894.78
15:39:16|46893.16
15:39:18|46891.56
15:39:19|46891.56
15:39:20|46895.15
15:39:22|46900.34
15:39:23|46900.33
15:39:25|46901.61
15:39:27|46901.61
15:39:27|46900.81
15:39:29|46907.16
15:39:29|46906.14
15:39:31|46906.15
15:39:32|46906.14
15:39:33|46906.15
15:39:33|46906.15
15:39:36|46906.15
15:39:36|46906.14
15:39:37|46906.1
15:39:38|46906.03
15:39:40|46906.02
15:39:41|46906.03
15:39:42|46898.74
15:39:43|46898.74
15:39:44|46898.73
15:39:45|46898.74
15:39:46|46898.73
15:39:47|46910.54
15:39:48|46910.55
15:39:49|46910.55
15:39:50|46910.54
15:39:51|46910.54
15:39:52|46910.54
15:39:53|46910.54
15:39:54|46911.
15:39:55|46913.35
15:39:56|46913.35
15:39:57|46913.35
15:39:58|46913.35
15:39:59|46913.35
15:40:00|46913.34
15:40:01|46913.35
15:40:03|46906.04
15:40:04|46903.01
15:40:05|46903.01
15:40:06|46903.01
15:40:07|46898.74
15:40:08|46898.75
15:40:09|46898.74
15:40:10|46892.68
15:40:11|46892.67
15:40:12|46897.11
15:40:13|46897.12
15:40:14|46898.79
15:40:15|46894.72
15:40:16|46898.79
15:40:17|46894.71
15:40:19|46882.13
15:40:20|46882.13
15:40:22|46882.13
15:40:23|46875.49
15:40:25|46876.66
15:40:26|46880.65
15:40:27|46882.13
15:40:29|46882.13
15:40:30|46878.39
15:40:31|46878.39
15:40:32|46876.66
15:40:34|46876.81
15:40:34|46877.85
15:40:35|46877.86
15:40:37|46877.85
15:40:38|46881.38
15:40:38|46881.38
15:40:39|46881.37
15:40:41|46881.37
15:40:42|46881.37
15:40:44|46881.37
15:40:44|46881.38
15:40:45|46881.37
15:40:46|46881.38
15:40:47|46881.38
15:40:49|46880.76
15:40:49|46883.11
15:40:51|46882.13
15:40:51|46882.14
15:40:53|46882.14
15:40:54|46881.37
15:40:54|46881.38
15:40:56|46881.37
15:40:56|46880.01
15:40:57|46877.86
15:40:58|46877.86
15:40:59|46877.86
15:41:00|46877.85
15:41:01|46881.37
15:41:02|46880.87
15:41:03|46880.87
15:41:05|46880.87
15:41:05|46880.01
15:41:06|46877.86
15:41:07|46877.85
15:41:08|46889.99
15:41:09|46889.98
15:41:11|46889.99
15:41:12|46889.99
15:41:12|46882.6
15:41:13|46882.59
15:41:14|46880.88
15:41:16|46880.
15:41:16|46877.96
15:41:17|46877.95
15:41:19|46877.86
15:41:21|46873.15
15:41:22|46874.72
15:41:23|46870.
15:41:24|46870.
15:41:25|46870.
15:41:26|46867.08
15:41:27|46865.
15:41:28|46865.01
15:41:29|46865.
15:41:30|46865.
15:41:31|46865.01
15:41:33|46865.
15:41:34|46865.01
15:41:35|46865.01
15:41:36|46865.
15:41:37|46865.
15:41:38|46865.01
15:41:39|46865.05
15:41:40|46867.08
15:41:41|46873.73
15:41:42|46874.68
15:41:42|46874.68
15:41:43|46870.01
15:41:45|46865.33
15:41:46|46865.01
15:41:47|46865.02
15:41:49|46865.02
15:41:50|46874.58
15:41:51|46874.58
15:41:51|46874.57
15:41:52|46874.58
15:41:54|46874.57
15:41:55|46874.58
15:41:55|46874.58
15:41:56|46874.57
15:41:58|46874.58
15:41:58|46874.58
15:41:59|46877.86
15:42:00|46877.85
15:42:02|46874.59
15:42:02|46874.59
15:42:03|46874.59
15:42:04|46874.58
15:42:06|46874.58
15:42:06|46884.65
15:42:08|46890.44
15:42:09|46891.65
15:42:10|46895.48
15:42:11|46891.36
15:42:12|46891.46
15:42:13|46891.49
15:42:14|46882.55
15:42:15|46878.7
15:42:16|46885.6
15:42:17|46885.6
15:42:18|46885.61
15:42:19|46885.61
15:42:21|46885.6
15:42:22|46885.61
15:42:23|46885.64
15:42:24|46889.34
15:42:25|46891.5
15:42:26|46889.73
15:42:28|46890.47
15:42:29|46890.47
15:42:30|46883.62
15:42:31|46883.85
15:42:32|46886.39
15:42:33|46889.83
15:42:34|46890.09
15:42:35|46891.49
15:42:36|46891.5
15:42:36|46891.49
15:42:38|46896.97
15:42:39|46898.09
15:42:40|46898.09
15:42:41|46898.09
15:42:42|46894.93
15:42:43|46893.
15:42:44|46890.09
15:42:45|46890.08
15:42:46|46890.09
15:42:47|46894.78
15:42:47|46892.42
15:42:49|46886.46
15:42:50|46888.78
15:42:51|46888.78
15:42:52|46888.79
15:42:53|46888.78
15:42:54|46888.78
15:42:55|46890.08
15:42:56|46885.
15:42:57|46885.
15:42:58|46880.49
15:42:59|46880.01
15:42:59|46880.
15:43:01|46878.71
15:43:02|46878.62
15:43:03|46867.
15:43:04|46894.93
15:43:05|46899.62
15:43:06|46899.62
15:43:07|46899.62
15:43:09|46899.61
15:43:09|46913.33
15:43:11|46913.34
15:43:11|46908.79
15:43:12|46904.68
15:43:14|46904.67
15:43:14|46904.67
15:43:15|46904.67
15:43:17|46904.67
15:43:18|46892.71
15:43:18|46892.72
15:43:20|46892.75
15:43:22|46891.61
15:43:23|46891.62
15:43:24|46893.36
15:43:26|46891.62
15:43:27|46891.61
15:43:27|46893.27
15:43:28|46891.7
15:43:29|46891.69
15:43:30|46891.69
15:43:31|46891.69
15:43:32|46891.69
15:43:34|46893.17
15:43:35|46897.26
15:43:36|46897.26
15:43:36|46897.3
15:43:37|46897.3
15:43:38|46897.31
15:43:39|46897.35
15:43:40|46897.35
15:43:42|46897.35
15:43:42|46897.35
15:43:43|46904.27
15:43:44|46904.25
15:43:46|46904.26
15:43:47|46904.25
15:43:48|46904.23
15:43:49|46904.22
15:43:50|46901.87
15:43:51|46901.88
15:43:52|46904.22
15:43:53|46904.66
15:43:54|46904.66
15:43:55|46904.67
15:43:56|46904.66
15:43:57|46904.66
15:43:58|46904.23
15:43:59|46890.46
15:44:00|46896.7
15:44:01|46895.54
15:44:02|46901.02
15:44:03|46899.54
15:44:04|46896.88
15:44:05|46896.87
15:44:06|46900.94
15:44:07|46899.6
15:44:08|46898.57
15:44:09|46899.59
15:44:10|46901.37
15:44:11|46901.37
15:44:12|46897.61
15:44:13|46904.65
15:44:14|46907.
15:44:15|46905.31
15:44:16|46908.78
15:44:17|46906.84
15:44:18|46902.04
15:44:19|46902.03
15:44:20|46899.13
15:44:21|46899.13
15:44:23|46902.38
15:44:24|46902.37
15:44:26|46902.04
15:44:27|46902.05
15:44:28|46902.03
15:44:29|46902.03
15:44:30|46898.09
15:44:31|46898.01
15:44:32|46897.57
15:44:33|46893.06
15:44:34|46896.02
15:44:35|46897.52
15:44:36|46897.51
15:44:37|46897.48
15:44:39|46897.35
15:44:39|46895.01
15:44:41|46895.
15:44:42|46895.
15:44:43|46895.
15:44:44|46895.
15:44:45|46895.01
15:44:46|46895.01
15:44:47|46896.74
15:44:48|46898.72
15:44:49|46896.77
15:44:50|46896.76
15:44:50|46896.76
15:44:52|46896.77
15:44:52|46896.76
15:44:54|46896.76
15:44:55|46896.76
15:44:56|46898.32
15:44:57|46898.32
15:44:58|46892.36
15:44:59|46892.36
15:45:00|46895.99
15:45:01|46895.38
15:45:02|46893.5
15:45:03|46886.47
15:45:04|46885.85
15:45:05|46880.
15:45:06|46880.
15:45:07|46880.01
15:45:08|46880.01
15:45:09|46880.01
15:45:09|46882.39
15:45:10|46884.96
15:45:12|46884.97
15:45:13|46884.97
15:45:13|46881.
15:45:15|46879.01
15:45:15|46875.15
15:45:17|46894.39
15:45:18|46892.84
15:45:19|46894.27
15:45:20|46894.27
15:45:21|46891.47
15:45:21|46891.51
15:45:23|46896.11
15:45:24|46896.12
15:45:26|46896.12
15:45:27|46896.11
15:45:28|46888.34
15:45:29|46890.99
15:45:30|46894.17
15:45:31|46894.17
15:45:32|46894.17
15:45:33|46894.16
15:45:34|46894.21
15:45:35|46894.2
15:45:37|46896.55
15:45:37|46896.56
15:45:38|46896.56
15:45:39|46886.47
15:45:40|46886.47
15:45:41|46886.48
15:45:42|46884.98
15:45:43|46896.55
15:45:44|46896.55
15:45:45|46891.89
15:45:46|46892.24
15:45:47|46893.58
15:45:48|46890.87
15:45:50|46893.65
15:45:50|46893.65
15:45:51|46893.64
15:45:52|46893.64
15:45:53|46898.32
15:45:54|46892.22
15:45:55|46892.23
15:45:56|46891.65
15:45:57|46893.63
15:45:58|46893.64
15:45:59|46893.63
15:46:00|46893.64
15:46:01|46893.64
15:46:02|46893.64
15:46:03|46893.63
15:46:04|46893.64
15:46:05|46893.63
15:46:06|46897.07
15:46:07|46897.1
15:46:08|46897.1
15:46:09|46897.1
15:46:10|46897.09
15:46:11|46897.09
15:46:12|46895.3
15:46:13|46895.31
15:46:14|46895.31
15:46:15|46895.31
15:46:16|46895.3
15:46:17|46895.3
15:46:18|46895.31
15:46:19|46896.25
15:46:20|46895.31
15:46:21|46886.39
15:46:22|46884.98
15:46:24|46884.98
15:46:26|46891.16
15:46:27|46891.16
15:46:29|46891.16
15:46:30|46891.16
15:46:31|46891.15
15:46:33|46889.97
15:46:34|46902.68
15:46:34|46906.29
15:46:35|46902.29
15:46:36|46902.29
15:46:37|46902.28
15:46:39|46902.28
15:46:39|46902.28
15:46:41|46896.37
15:46:41|46895.63
15:46:42|46895.63
15:46:43|46896.36
15:46:44|46897.33
15:46:45|46917.71
15:46:46|46928.86
15:46:47|46937.27
15:46:48|46943.98
15:46:49|46943.99
15:46:51|46938.07
15:46:51|46938.06
15:46:52|46928.92
15:46:53|46928.91
15:46:54|46930.69
15:46:55|46930.7
15:46:56|46942.46
15:46:57|46942.46
15:46:59|46942.46
15:46:59|46942.47
15:47:01|46942.47
15:47:01|46942.47
15:47:02|46942.47
15:47:04|46942.46
15:47:04|46949.99
15:47:05|46951.28
15:47:07|46951.27
15:47:07|46951.11
15:47:08|46950.34
15:47:09|46947.31
15:47:10|46947.3
15:47:12|46928.92
15:47:12|46930.9
15:47:13|46935.71
15:47:14|46935.71
15:47:16|46928.92
15:47:16|46928.92
15:47:17|46937.63
15:47:18|46933.23
15:47:19|46933.23
15:47:20|46933.23
15:47:21|46929.77
15:47:22|46929.77
15:47:23|46929.76
15:47:25|46927.97
15:47:26|46925.16
15:47:27|46925.18
15:47:29|46922.33
15:47:30|46922.34
15:47:31|46922.33
15:47:32|46923.37
15:47:33|46921.38
15:47:34|46921.38
15:47:35|46914.56
15:47:36|46918.08
15:47:37|46913.02
15:47:38|46909.61
15:47:39|46909.61
15:47:40|46909.6
15:47:41|46909.6
15:47:42|46909.61
15:47:43|46909.99
15:47:44|46912.
15:47:45|46912.02
15:47:46|46913.11
15:47:47|46911.33
15:47:48|46908.98
15:47:49|46911.33
15:47:50|46911.33
15:47:51|46911.33
15:47:53|46911.32
15:47:53|46911.33
15:47:54|46911.32
15:47:56|46911.33
15:47:57|46911.33
15:47:58|46911.32
15:47:59|46904.64
15:48:00|46903.84
15:48:01|46893.13
15:48:02|46896.82
15:48:03|46897.76
15:48:04|46897.77
15:48:05|46897.77
15:48:06|46897.77
15:48:07|46897.77
15:48:08|46897.76
15:48:09|46896.84
15:48:10|46896.84
15:48:11|46896.82
15:48:12|46896.86
15:48:13|46905.89
15:48:14|46911.31
15:48:15|46909.29
15:48:16|46909.26
15:48:17|46902.86
15:48:18|46902.86
15:48:19|46896.83
15:48:20|46896.84
15:48:21|46896.84
15:48:22|46898.95
15:48:23|46899.
15:48:24|46899.
15:48:25|46898.96
15:48:26|46898.96
15:48:28|46898.97
15:48:28|46893.16
15:48:30|46893.16
15:48:31|46893.16
15:48:33|46892.71
15:48:34|46892.71
15:48:35|46892.71
15:48:36|46892.71
15:48:37|46891.41
15:48:38|46891.4
15:48:40|46889.66
15:48:41|46889.66
15:48:41|46889.66
15:48:43|46889.65
15:48:44|46893.33
15:48:45|46887.51
15:48:45|46891.51
15:48:47|46891.51
15:48:48|46887.49
15:48:49|46887.49
15:48:50|46890.98
15:48:51|46891.5
15:48:51|46891.5
15:48:53|46891.5
15:48:53|46896.83
15:48:55|46911.31
15:48:56|46912.
15:48:57|46913.84
15:48:58|46904.69
15:48:59|46911.32
15:49:00|46904.68
15:49:01|46906.48
15:49:02|46906.47
15:49:03|46909.11
15:49:04|46893.28
15:49:05|46890.39
15:49:05|46890.79
15:49:07|46886.1
15:49:08|46889.29
15:49:09|46889.3
15:49:10|46889.29
15:49:11|46883.43
15:49:11|46883.43
15:49:13|46883.43
15:49:14|46883.42
15:49:15|46886.91
15:49:16|46886.9
15:49:18|46889.25
15:49:19|46884.76
15:49:20|46880.42
15:49:20|46886.93
15:49:21|46880.48
15:49:22|46886.92
15:49:24|46884.01
15:49:24|46884.01
15:49:25|46881.66
15:49:28|46881.57
15:49:29|46880.33
15:49:31|46880.01
15:49:31|46880.
15:49:34|46884.
15:49:34|46883.9
15:49:36|46883.9
15:49:37|46888.62
15:49:37|46888.62
15:49:39|46884.56
15:49:40|46884.56
15:49:41|46884.56
15:49:42|46884.55
15:49:43|46883.9
15:49:44|46883.91
15:49:46|46882.23
15:49:46|46881.58
15:49:47|46881.57
15:49:49|46880.29
15:49:50|46880.08
15:49:50|46880.08
15:49:51|46880.01
15:49:52|46881.
15:49:53|46881.01
15:49:54|46880.
15:49:55|46880.01
15:49:56|46880.
15:49:57|46880.01
15:49:58|46880.
15:49:59|46879.28
15:50:00|46879.23
15:50:01|46872.09
15:50:02|46870.01
15:50:03|46870.8
15:50:04|46870.
15:50:06|46869.99
15:50:07|46870.
15:50:07|46870.
15:50:08|46867.7
15:50:09|46867.86
15:50:10|46865.
15:50:11|46865.
15:50:12|46865.
15:50:13|46857.2
15:50:14|46857.19
15:50:15|46854.14
15:50:16|46854.13
15:50:17|46853.86
15:50:18|46850.
15:50:19|46850.
15:50:20|46850.01
15:50:22|46850.
15:50:22|46850.
15:50:23|46850.
15:50:24|46850.01
15:50:25|46850.
15:50:26|46850.01
15:50:28|46850.
15:50:30|46845.42
15:50:31|46854.12
15:50:33|46854.13
15:50:33|46854.13
15:50:35|46854.13
15:50:36|46851.52
15:50:37|46842.01
15:50:38|46842.53
15:50:39|46842.01
15:50:40|46841.7
15:50:41|46840.44
15:50:42|46840.01
15:50:43|46830.03
15:50:44|46830.01
15:50:45|46824.
15:50:46|46823.94
15:50:47|46818.65
15:50:49|46815.05
15:50:50|46808.31
15:50:51|46805.03
15:50:51|46805.03
15:50:54|46807.99
15:50:54|46807.88
15:50:55|46807.88
15:50:56|46810.57
15:50:59|46807.89
15:50:59|46809.98
15:51:00|46809.97
15:51:01|46808.24
15:51:02|46808.73
15:51:03|46809.21
15:51:04|46810.79
15:51:05|46810.79
15:51:06|46810.8
15:51:07|46810.79
15:51:08|46810.79
15:51:09|46808.25
15:51:10|46810.8
15:51:11|46809.99
15:51:12|46810.
15:51:13|46809.99
15:51:14|46809.99
15:51:15|46807.06
15:51:16|46800.
15:51:17|46787.77
15:51:18|46787.77
15:51:19|46797.52
15:51:20|46796.71
15:51:21|46796.71
15:51:22|46795.28
15:51:23|46788.17
15:51:24|46783.84
15:51:26|46773.01
15:51:27|46772.91
15:51:28|46772.21
15:51:30|46768.13
15:51:32|46764.
15:51:32|46757.
15:51:34|46752.81
15:51:36|46746.22
15:51:36|46730.
15:51:38|46721.24
15:51:39|46712.28
15:51:41|46704.24
15:51:41|46720.6
15:51:43|46725.
15:51:44|46734.75
15:51:44|46744.99
15:51:45|46742.49
15:51:47|46740.51
15:51:48|46738.05
15:51:50|46726.96
15:51:51|46729.3
15:51:52|46729.29
15:51:53|46729.28
15:51:54|46729.3
15:51:55|46710.01
15:51:56|46719.78
15:51:57|46721.89
15:51:58|46715.83
15:51:59|46715.84
15:52:00|46710.01
15:52:01|46714.99
15:52:02|46715.84
15:52:03|46729.26
15:52:04|46738.04
15:52:05|46738.04
15:52:06|46727.55
15:52:07|46727.54
15:52:08|46716.41
15:52:08|46713.59
15:52:10|46716.69
15:52:11|46716.7
15:52:12|46714.82
15:52:13|46718.26
15:52:14|46719.06
15:52:15|46716.69
15:52:16|46712.82
15:52:17|46715.15
15:52:18|46715.15
15:52:19|46712.61
15:52:20|46712.62
15:52:20|46712.48
15:52:22|46712.48
15:52:24|46712.48
15:52:24|46712.47
15:52:25|46712.47
15:52:26|46712.48
15:52:28|46712.48
15:52:29|46712.48
15:52:29|46712.48
15:52:32|46722.28
15:52:33|46710.01
15:52:33|46710.5
15:52:34|46710.51
15:52:36|46710.5
15:52:37|46710.51
15:52:38|46716.09
15:52:39|46724.07
15:52:40|46725.39
15:52:41|46711.16
15:52:42|46712.45
15:52:43|46712.45
15:52:44|46710.5
15:52:46|46710.51
15:52:47|46706.96
15:52:48|46706.96
15:52:49|46706.97
15:52:50|46702.04
15:52:51|46702.04
15:52:52|46699.66
15:52:53|46690.5
15:52:54|46693.97
15:52:55|46693.99
15:52:56|46688.55
15:52:58|46692.09
15:53:00|46687.92
15:53:01|46686.19
15:53:02|46686.3
15:53:02|46685.89
15:53:03|46678.01
15:53:04|46677.75
15:53:05|46677.74
15:53:06|46684.38
15:53:07|46680.5
15:53:09|46684.38
15:53:09|46684.38
15:53:10|46701.28
15:53:12|46697.19
15:53:12|46684.41
15:53:14|46685.68
15:53:14|46685.68
15:53:15|46683.94
15:53:16|46685.69
15:53:17|46680.03
15:53:18|46682.1
15:53:20|46682.18
15:53:20|46680.05
15:53:21|46681.
15:53:22|46687.99
15:53:24|46688.
15:53:24|46686.24
15:53:25|46686.24
15:53:26|46688.
15:53:27|46687.34
15:53:28|46688.
15:53:30|46695.99
15:53:32|46706.6
15:53:33|46706.6
15:53:34|46710.
15:53:36|46722.54
15:53:38|46724.5
15:53:39|46726.49
15:53:40|46738.85
15:53:41|46722.55
15:53:42|46722.54
15:53:43|46722.54
15:53:43|46722.55
15:53:46|46734.03
15:53:46|46737.8
15:53:48|46734.2
15:53:48|46734.19
15:53:49|46724.1
15:53:50|46722.54
15:53:51|46717.72
15:53:52|46717.7
15:53:53|46700.
15:53:54|46717.71
15:53:55|46721.24
15:53:56|46720.05
15:53:57|46720.05
15:53:58|46715.07
15:53:59|46700.
15:54:00|46700.
15:54:02|46708.56
15:54:03|46699.99
15:54:04|46700.
15:54:05|46700.
15:54:06|46711.19
15:54:07|46722.49
15:54:08|46721.18
15:54:09|46716.9
15:54:10|46716.89
15:54:11|46700.
15:54:12|46700.
15:54:13|46700.
15:54:14|46700.
15:54:15|46700.
15:54:16|46715.37
15:54:17|46709.24
15:54:18|46700.
15:54:19|46700.
15:54:20|46700.
15:54:21|46700.
15:54:22|46700.
15:54:23|46700.
15:54:24|46699.99
15:54:25|46699.99
15:54:26|46700.
15:54:27|46700.
15:54:28|46700.
15:54:29|46700.
15:54:30|46706.25
15:54:31|46700.
15:54:33|46700.
15:54:35|46710.12
15:54:36|46700.
15:54:38|46700.
15:54:39|46700.
15:54:41|46716.99
15:54:41|46700.
15:54:43|46700.
15:54:44|46700.
15:54:45|46709.64
15:54:46|46709.65
15:54:47|46714.77
15:54:48|46711.33
15:54:49|46716.94
15:54:50|46700.
15:54:51|46700.
15:54:52|46700.
15:54:53|46700.
15:54:54|46700.
15:54:55|46700.
15:54:56|46696.44
15:54:57|46696.44
15:54:58|46700.
15:54:59|46700.
15:55:00|46700.
15:55:01|46696.44
15:55:02|46678.01
15:55:03|46681.99
15:55:04|46679.54
15:55:05|46679.55
15:55:06|46678.59
15:55:07|46678.59
15:55:08|46683.21
15:55:09|46671.04
15:55:10|46674.4
15:55:11|46674.4
15:55:12|46674.4
15:55:13|46666.
15:55:14|46659.6
15:55:15|46636.6
15:55:16|46623.68
15:55:17|46587.1
15:55:18|46607.77
15:55:20|46595.21
15:55:20|46627.96
15:55:21|46617.64
15:55:22|46623.02
15:55:23|46621.82
15:55:24|46620.56
15:55:25|46616.46
15:55:27|46615.1
15:55:28|46610.36
15:55:29|46604.01
15:55:30|46604.01
15:55:32|46607.06
15:55:34|46604.74
15:55:35|46621.9
15:55:36|46616.55
15:55:37|46619.07
15:55:38|46612.13
15:55:39|46607.6
15:55:40|46615.11
15:55:41|46619.99
15:55:42|46628.02
15:55:43|46621.03
15:55:44|46639.99
15:55:45|46635.69
15:55:46|46640.01
15:55:47|46644.71
15:55:48|46649.99
15:55:49|46649.99
15:55:51|46649.99
15:55:52|46646.21
15:55:53|46651.37
15:55:54|46649.99
15:55:55|46649.99
15:55:56|46642.88
15:55:57|46646.79
15:55:58|46646.78
15:55:59|46646.81
15:56:00|46664.66
15:56:01|46664.65
15:56:02|46667.78
15:56:03|46667.23
15:56:04|46664.67
15:56:05|46670.63
15:56:06|46672.12
15:56:07|46694.99
15:56:08|46709.99
15:56:09|46703.01
15:56:10|46685.96
15:56:11|46688.13
15:56:12|46690.71
15:56:13|46686.66
15:56:14|46686.66
15:56:15|46691.91
15:56:16|46691.79
15:56:17|46700.
15:56:18|46708.02
15:56:19|46708.02
15:56:20|46701.81
15:56:21|46693.19
15:56:22|46696.72
15:56:23|46697.55
15:56:24|46697.56
15:56:25|46686.57
15:56:26|46692.59
15:56:27|46676.71
15:56:28|46671.73
15:56:29|46660.04
15:56:30|46660.04
15:56:31|46660.04
15:56:32|46661.84
15:56:33|46661.85
15:56:34|46664.45
15:56:36|46660.05
15:56:37|46661.25
15:56:38|46661.26
15:56:39|46661.25
15:56:40|46676.74
15:56:40|46672.09
15:56:42|46672.09
15:56:43|46672.09
15:56:43|46672.08
15:56:45|46681.34
15:56:46|46681.78
15:56:47|46681.78
15:56:48|46679.01
15:56:49|46679.02
15:56:50|46676.7
15:56:51|46676.69
15:56:53|46681.32
15:56:54|46691.46
15:56:55|46688.93
15:56:56|46688.94
15:56:57|46690.31
15:56:58|46691.18
15:56:58|46688.93
15:56:59|46672.1
15:57:02|46666.72
15:57:02|46666.73
15:57:03|46666.73
15:57:04|46672.48
15:57:05|46656.4
15:57:06|46654.71
15:57:07|46651.09
15:57:08|46655.76
15:57:09|46661.27
15:57:10|46654.72
15:57:11|46654.72
15:57:13|46688.62
15:57:13|46696.12
15:57:14|46678.9
15:57:15|46678.9
15:57:16|46678.88
15:57:17|46681.83
15:57:18|46682.91
15:57:19|46695.95
15:57:20|46709.55
15:57:21|46709.99
15:57:22|46710.
15:57:23|46710.
15:57:24|46710.
15:57:25|46710.
15:57:26|46707.77
15:57:27|46705.41
15:57:28|46705.42
15:57:29|46709.06
15:57:30|46705.42
15:57:31|46708.73
15:57:32|46708.73
15:57:33|46708.74
15:57:35|46709.99
15:57:36|46710.
15:57:38|46710.
15:57:38|46719.98
15:57:40|46720.
15:57:41|46713.37
15:57:42|46708.75
15:57:44|46705.17
15:57:45|46705.18
15:57:46|46708.44
15:57:48|46690.
15:57:49|46661.27
15:57:49|46660.02
15:57:50|46672.05
15:57:53|46666.48
15:57:53|46666.49
15:57:55|46666.49
15:57:55|46661.28
15:57:56|46658.01
15:57:58|46668.13
15:58:00|46665.8
15:58:01|46656.77
15:58:02|46654.81
15:58:03|46661.51
15:58:04|46661.26
15:58:05|46661.26
15:58:06|46656.14
15:58:07|46659.44
15:58:08|46659.44
15:58:09|46659.45
15:58:10|46659.46
15:58:11|46670.03
15:58:12|46665.47
15:58:13|46670.18
15:58:14|46657.67
15:58:15|46660.01
15:58:16|46665.47
15:58:17|46654.71
15:58:18|46654.72
15:58:19|46654.72
15:58:20|46654.72
15:58:21|46658.68
15:58:22|46658.68
15:58:23|46658.68
15:58:24|46663.46
15:58:25|46665.47
15:58:26|46665.48
15:58:27|46665.48
15:58:28|46665.47
15:58:29|46663.73
15:58:30|46663.73
15:58:31|46665.47
15:58:32|46665.47
15:58:33|46665.46
15:58:34|46663.76
15:58:35|46663.75
15:58:36|46664.88
15:58:38|46646.8
15:58:40|46646.8
15:58:41|46646.76
15:58:43|46646.75
15:58:43|46646.51
15:58:45|46642.11
15:58:45|46646.5
15:58:47|46654.72
15:58:47|46654.71
15:58:48|46654.67
15:58:49|46654.68
15:58:51|46654.68
15:58:51|46654.68
15:58:54|46658.45
15:58:55|46663.92
15:58:56|46661.58
15:58:57|46661.59
15:58:58|46661.59
15:58:59|46661.59
15:59:00|46661.59
15:59:01|46661.39
15:59:02|46664.61
15:59:03|46664.61
15:59:04|46664.62
15:59:05|46664.61
15:59:06|46664.6
15:59:07|46664.6
15:59:08|46659.62
15:59:09|46658.75
15:59:10|46658.74
15:59:12|46662.26
15:59:12|46673.19
15:59:13|46677.45
15:59:14|46688.
15:59:15|46694.79
15:59:16|46694.78
15:59:17|46697.29
15:59:18|46697.29
15:59:19|46697.3
15:59:20|46697.29
15:59:21|46694.78
15:59:22|46694.78
15:59:23|46694.78
15:59:24|46694.78
15:59:25|46694.79
15:59:26|46694.79
15:59:27|46690.78
15:59:29|46690.77
15:59:30|46690.77
15:59:31|46694.78
15:59:32|46697.29
15:59:33|46688.
15:59:34|46684.45
15:59:35|46688.
15:59:36|46688.
15:59:38|46677.46
15:59:40|46682.92
15:59:42|46687.99
15:59:42|46687.99
15:59:44|46688.
15:59:44|46688.
15:59:47|46687.99
15:59:48|46687.99
15:59:48|46680.59
15:59:50|46684.88
15:59:51|46687.9
15:59:52|46687.9
15:59:53|46687.89
15:59:54|46687.9
15:59:55|46687.9
15:59:56|46682.83
15:59:57|46682.08
15:59:58|46686.38
15:59:59|46693.45
16:00:00|46693.44
16:00:02|46683.25
16:00:03|46679.49
16:00:04|46679.49
16:00:05|46666.01
16:00:07|46666.01
16:00:08|46666.02
16:00:09|46666.02
16:00:09|46666.01
16:00:11|46666.02
16:00:11|46666.01
16:00:13|46679.48
16:00:14|46679.48
16:00:14|46679.48
16:00:15|46662.47
16:00:16|46660.01
16:00:18|46654.69
16:00:19|46651.58
16:00:21|46650.01
16:00:21|46633.63
16:00:22|46630.01
16:00:23|46633.78
16:00:24|46638.12
16:00:25|46638.13
16:00:26|46638.12
16:00:27|46638.12
16:00:28|46645.12
16:00:29|46647.49
16:00:30|46670.49
16:00:31|46675.5
16:00:32|46675.5
16:00:33|46678.51
16:00:34|46678.51
16:00:35|46678.51
16:00:37|46677.52
16:00:39|46660.94
16:00:40|46661.91
16:00:41|46666.54
16:00:42|46661.52
16:00:43|46661.52
16:00:44|46664.4
16:00:45|46665.64
16:00:46|46651.1
16:00:47|46653.78
16:00:48|46655.18
16:00:49|46655.18
16:00:50|46655.19
16:00:52|46655.16
16:00:53|46636.46
16:00:54|46635.09
16:00:54|46643.62
16:00:56|46640.61
16:00:57|46637.23
16:00:57|46637.21
16:00:58|46635.74
16:00:59|46636.91
16:01:00|46635.1
16:01:01|46639.58
16:01:03|46644.5
16:01:03|46641.31
16:01:05|46640.76
16:01:05|46631.16
16:01:07|46626.33
16:01:07|46634.08
16:01:09|46633.5
16:01:09|46631.99
16:01:10|46630.01
16:01:11|46633.5
16:01:12|46631.14
16:01:13|46630.
16:01:14|46630.
16:01:16|46637.32
16:01:17|46655.18
16:01:17|46655.18
16:01:18|46651.95
16:01:19|46653.85
16:01:20|46653.84
16:01:22|46673.27
16:01:23|46682.68
16:01:24|46680.09
16:01:24|46687.
16:01:25|46686.99
16:01:26|46688.23
16:01:27|46693.74
16:01:28|46698.5
16:01:29|46707.67
16:01:30|46707.68
16:01:31|46711.83
16:01:33|46711.83
16:01:33|46711.83
16:01:35|46712.62
16:01:35|46712.62
16:01:36|46713.52
16:01:38|46718.41
16:01:38|46720.
16:01:41|46720.
16:01:41|46720.
16:01:43|46720.
16:01:44|46729.98
16:01:45|46729.99
16:01:46|46740.
16:01:47|46739.99
16:01:49|46740.37
16:01:50|46736.46
16:01:51|46740.85
16:01:52|46731.57
16:01:53|46736.
16:01:54|46740.84
16:01:55|46735.76
16:01:55|46732.8
16:01:57|46730.78
16:01:58|46746.71
16:01:59|46741.83
16:02:00|46735.77
16:02:01|46734.
16:02:02|46720.
16:02:03|46723.71
16:02:04|46723.71
16:02:05|46726.6
16:02:06|46726.59
16:02:07|46726.92
16:02:08|46725.6
16:02:09|46721.64
16:02:10|46714.82
16:02:11|46718.25
16:02:12|46720.06
16:02:13|46721.64
16:02:14|46726.56
16:02:15|46726.55
16:02:16|46726.56
16:02:17|46726.52
16:02:18|46721.63
16:02:19|46708.07
16:02:20|46706.04
16:02:21|46706.03
16:02:23|46706.04
16:02:24|46706.03
16:02:24|46706.04
16:02:26|46706.04
16:02:26|46706.03
16:02:27|46706.04
16:02:29|46693.74
16:02:30|46693.73
16:02:31|46693.74
16:02:32|46693.73
16:02:33|46693.75
16:02:34|46693.45
16:02:35|46693.76
16:02:36|46694.52
16:02:37|46694.51
16:02:38|46693.74
16:02:39|46696.52
16:02:41|46696.55
16:02:42|46698.2
16:02:43|46698.2
16:02:44|46698.21
16:02:46|46692.48
16:02:46|46695.69
16:02:47|46697.02
16:02:49|46693.56
16:02:50|46693.57
16:02:51|46693.56
16:02:53|46693.56
16:02:54|46693.56
16:02:55|46693.56
16:02:56|46693.56
16:02:57|46693.56
16:02:58|46692.03
16:02:59|46700.
16:03:00|46718.15
16:03:01|46729.29
16:03:02|46732.69
16:03:03|46714.78
16:03:04|46709.07
16:03:05|46712.99
16:03:06|46714.75
16:03:07|46714.78
16:03:08|46714.78
16:03:09|46714.78
16:03:10|46723.7
16:03:11|46728.14
16:03:12|46728.13
16:03:12|46723.7
16:03:14|46726.63
16:03:15|46720.31
16:03:16|46722.64
16:03:18|46725.52
16:03:18|46734.99
16:03:21|46740.
16:03:22|46743.3
16:03:23|46750.
16:03:24|46759.99
16:03:25|46780.
16:03:26|46776.72
16:03:27|46766.47
16:03:28|46751.3
16:03:29|46760.08
16:03:30|46754.09
16:03:31|46754.09
16:03:32|46754.09
16:03:33|46754.11
16:03:34|46758.04
16:03:35|46754.13
16:03:36|46735.75
16:03:37|46740.41
16:03:38|46735.75
16:03:39|46730.06
16:03:41|46731.37
16:03:43|46734.81
16:03:45|46738.23
16:03:46|46746.43
16:03:47|46748.06
16:03:48|46750.
16:03:49|46745.85
16:03:50|46743.26
16:03:52|46737.75
16:03:53|46731.44
16:03:54|46735.09
16:03:55|46737.72
16:03:55|46737.72
16:03:57|46736.85
16:03:58|46726.64
16:03:59|46742.21
16:04:00|46739.92
16:04:02|46739.92
16:04:03|46737.37
16:04:04|46734.04
16:04:05|46738.47
16:04:06|46738.46
16:04:07|46733.78
16:04:08|46726.64
16:04:08|46729.82
16:04:10|46733.78
16:04:10|46733.78
16:04:11|46737.93
16:04:12|46721.94
16:04:14|46721.
16:04:15|46720.96
16:04:15|46720.96
16:04:17|46718.84
16:04:18|46720.3
16:04:19|46723.21
16:04:19|46723.22
16:04:21|46723.26
16:04:22|46723.23
16:04:22|46722.35
16:04:23|46722.35
16:04:24|46722.35
16:04:27|46722.35
16:04:27|46712.79
16:04:28|46709.01
16:04:29|46711.84
16:04:30|46711.85
16:04:31|46711.85
16:04:32|46711.85
16:04:33|46708.56
16:04:34|46710.6
16:04:35|46711.72
16:04:36|46711.72
16:04:37|46714.95
16:04:38|46717.44
16:04:39|46717.44
16:04:40|46717.44
16:04:41|46717.44
16:04:43|46735.04
16:04:44|46738.47
16:04:45|46738.46
16:04:47|46738.47
16:04:48|46735.34
16:04:50|46732.44
16:04:51|46732.4
16:04:52|46732.41
16:04:53|46735.33
16:04:54|46730.11
16:04:55|46727.91
16:04:56|46729.39
16:04:57|46734.75
16:04:58|46734.75
16:04:59|46734.74
16:05:00|46739.32
16:05:01|46727.24
16:05:02|46722.
16:05:03|46727.22
16:05:05|46723.07
16:05:05|46721.31
16:05:07|46721.31
16:05:08|46711.77
16:05:09|46711.77
16:05:10|46711.77
16:05:12|46716.16
16:05:13|46716.98
16:05:14|46720.07
16:05:14|46720.06
16:05:16|46712.15
16:05:16|46719.48
16:05:17|46721.08
16:05:19|46725.77
16:05:19|46721.2
16:05:21|46720.41
16:05:21|46720.4
16:05:23|46720.41
16:05:23|46720.41
16:05:24|46721.2
16:05:26|46723.55
16:05:27|46723.55
16:05:28|46719.65
16:05:29|46719.61
16:05:30|46718.62
16:05:30|46720.72
16:05:32|46718.64
16:05:33|46718.38
16:05:33|46718.61
16:05:35|46722.18
16:05:36|46723.36
16:05:37|46723.35
16:05:38|46723.34
16:05:38|46719.11
16:05:39|46723.56
16:05:40|46723.57
16:05:42|46723.56
16:05:44|46722.01
16:05:46|46720.34
16:05:48|46720.35
16:05:48|46732.66
16:05:49|46732.67
16:05:51|46735.
16:05:52|46734.
16:05:53|46732.06
16:05:54|46732.07
16:05:55|46732.05
16:05:56|46725.9
16:05:57|46730.07
16:05:58|46716.62
16:05:59|46719.12
16:06:00|46719.44
16:06:01|46716.76
16:06:03|46718.03
16:06:04|46717.01
16:06:05|46718.02
16:06:06|46721.32
16:06:07|46721.32
16:06:08|46724.78
16:06:09|46720.36
16:06:09|46705.
16:06:11|46708.72
16:06:12|46712.1
16:06:12|46712.1
16:06:13|46714.77
16:06:15|46712.38
16:06:16|46713.58
16:06:17|46715.99
16:06:18|46715.99
16:06:19|46715.99
16:06:21|46715.99
16:06:22|46705.01
16:06:22|46705.
16:06:23|46705.
16:06:25|46702.94
16:06:25|46700.31
16:06:26|46705.
16:06:27|46707.56
16:06:28|46707.57
16:06:29|46702.88
16:06:30|46702.87
16:06:32|46705.
16:06:32|46702.45
16:06:33|46702.45
16:06:34|46702.45
16:06:36|46704.98
16:06:36|46704.99
16:06:37|46704.99
16:06:39|46704.99
16:06:39|46704.99
16:06:40|46705.
16:06:41|46705.
16:06:42|46707.53
16:06:45|46708.8
16:06:46|46706.05
16:06:48|46706.04
16:06:50|46704.25
16:06:51|46700.87
16:06:52|46684.21
16:06:54|46679.42
16:06:55|46690.15
16:06:56|46688.25
16:06:57|46688.25
16:06:58|46688.26
16:06:58|46690.15
16:06:59|46691.78
16:07:00|46684.46
16:07:03|46677.21
16:07:03|46676.4
16:07:04|46682.35
16:07:05|46682.34
16:07:06|46682.34
16:07:07|46682.34
16:07:09|46682.35
16:07:09|46682.32
16:07:11|46682.32
16:07:11|46665.67
16:07:13|46659.53
16:07:13|46660.75
16:07:14|46660.75
16:07:15|46660.75
16:07:17|46660.75
16:07:17|46660.75
16:07:19|46655.2
16:07:19|46652.38
16:07:21|46652.37
16:07:21|46652.37
16:07:23|46652.
16:07:23|46652.01
16:07:24|46651.
16:07:25|46650.
16:07:26|46645.01
16:07:28|46631.17
16:07:28|46631.
16:07:29|46636.17
16:07:31|46633.8
16:07:32|46633.81
16:07:32|46635.49
16:07:33|46636.17
16:07:35|46633.77
16:07:36|46634.52
16:07:37|46634.54
16:07:37|46634.56
16:07:39|46638.3
16:07:40|46634.61
16:07:40|46637.91
16:07:41|46637.92
16:07:42|46666.6
16:07:44|46671.5
16:07:46|46656.63
16:07:47|46656.62
16:07:48|46655.44
16:07:49|46651.98
16:07:50|46648.19
16:07:51|46650.09
16:07:52|46645.32
16:07:53|46637.93
16:07:55|46637.92
16:07:56|46637.93
16:07:57|46635.1
16:07:58|46635.29
16:07:58|46638.63
16:07:59|46635.29
16:08:01|46635.62
16:08:01|46616.81
16:08:04|46587.81
16:08:04|46576.84
16:08:06|46578.43
16:08:07|46578.61
16:08:08|46584.96
16:08:08|46584.89
16:08:10|46570.
16:08:12|46586.36
16:08:12|46590.89
16:08:13|46601.8
16:08:14|46603.86
16:08:15|46594.09
16:08:16|46594.09
16:08:17|46600.
16:08:18|46594.09
16:08:19|46599.99
16:08:21|46599.99
16:08:22|46641.34
16:08:23|46643.63
16:08:24|46625.81
16:08:25|46612.72
16:08:26|46601.05
16:08:27|46600.
16:08:28|46594.01
16:08:29|46590.31
16:08:30|46600.
16:08:31|46590.31
16:08:32|46590.31
16:08:33|46590.32
16:08:34|46584.9
16:08:35|46586.43
16:08:36|46586.44
16:08:37|46589.85
16:08:38|46589.84
16:08:39|46599.98
16:08:40|46599.98
16:08:41|46619.08
16:08:42|46621.99
16:08:43|46619.04
16:08:44|46609.
16:08:45|46609.
16:08:46|46609.
16:08:48|46599.98
16:08:49|46600.01
16:08:51|46594.01
16:08:53|46590.23
16:08:54|46594.01
16:08:54|46598.93
16:08:56|46602.39
16:08:56|46598.94
16:08:57|46604.17
16:09:00|46604.17
16:09:00|46602.48
16:09:01|46597.44
16:09:03|46588.27
16:09:03|46586.67
16:09:04|46591.19
16:09:05|46588.28
16:09:06|46607.65
16:09:07|46607.82
16:09:09|46591.69
16:09:09|46590.71
16:09:10|46588.
16:09:11|46588.36
16:09:12|46586.44
16:09:13|46580.01
16:09:14|46577.67
16:09:15|46587.99
16:09:17|46588.
16:09:17|46599.72
16:09:18|46603.48
16:09:20|46603.48
16:09:21|46617.49
16:09:22|46619.04
16:09:23|46622.98
16:09:24|46619.03
16:09:25|46619.03
16:09:26|46619.03
16:09:27|46655.88
16:09:28|46656.67
16:09:29|46661.68
16:09:30|46656.67
16:09:31|46656.67
16:09:32|46656.67
16:09:33|46656.68
16:09:34|46642.05
16:09:35|46642.04
16:09:36|46642.05
16:09:37|46642.04
16:09:38|46651.01
16:09:39|46644.99
16:09:40|46646.74
16:09:41|46646.74
16:09:42|46646.73
16:09:43|46649.99
16:09:44|46650.
16:09:45|46632.12
16:09:46|46632.76
16:09:48|46638.
16:09:50|46698.66
16:09:51|46698.66
16:09:52|46698.66
16:09:54|46686.81
16:09:55|46685.25
16:09:56|46685.25
16:09:57|46681.22
16:09:58|46679.51
16:09:59|46679.51
16:10:00|46681.44
16:10:01|46682.01
16:10:02|46686.64
16:10:03|46686.65
16:10:04|46681.54
16:10:05|46686.61
16:10:07|46686.64
16:10:07|46703.67
16:10:08|46699.7
16:10:10|46705.74
16:10:10|46710.1
16:10:11|46703.17
16:10:12|46703.17
16:10:13|46692.87
16:10:14|46693.74
16:10:15|46703.17
16:10:16|46698.91
16:10:17|46700.
16:10:18|46694.01
16:10:19|46694.01
16:10:20|46692.87
16:10:21|46681.
16:10:22|46681.01
16:10:23|46692.65
16:10:24|46688.79
16:10:25|46688.78
16:10:26|46684.48
16:10:27|46684.48
16:10:28|46686.41
16:10:29|46686.4
16:10:30|46683.
16:10:31|46681.55
16:10:32|46681.56
16:10:33|46681.04
16:10:34|46684.79
16:10:35|46681.56
16:10:36|46681.55
16:10:37|46681.56
16:10:38|46681.02
16:10:39|46681.03
16:10:40|46672.74
16:10:41|46668.5
16:10:42|46668.49
16:10:43|46668.49
16:10:44|46668.49
16:10:45|46661.95
16:10:46|46660.24
16:10:48|46664.02
16:10:50|46677.94
16:10:52|46672.96
16:10:54|46664.04
16:10:55|46663.5
16:10:56|46664.04
16:10:57|46664.05
16:10:58|46664.04
16:10:59|46664.04
16:11:01|46656.06
16:11:02|46656.1
16:11:03|46655.02
16:11:03|46655.03
16:11:06|46655.02
16:11:07|46650.
16:11:08|46638.01
16:11:08|46636.35
16:11:10|46636.35
16:11:10|46629.75
16:11:11|46629.76
16:11:13|46632.8
16:11:14|46630.59
16:11:15|46630.61
16:11:16|46636.43
16:11:16|46636.78
16:11:17|46639.49
16:11:18|46636.42
16:11:19|46636.43
16:11:20|46636.42
16:11:21|46636.42
16:11:23|46636.42
16:11:24|46622.92
16:11:24|46620.
16:11:25|46620.01
16:11:26|46615.32
16:11:27|46614.27
16:11:28|46619.25
16:11:31|46631.56
16:11:31|46628.88
16:11:32|46624.18
16:11:33|46636.42
16:11:34|46636.41
16:11:35|46636.41
16:11:36|46636.41
16:11:37|46628.89
16:11:38|46620.05
16:11:39|46623.81
16:11:40|46620.07
16:11:41|46620.06
16:11:42|46628.89
16:11:43|46629.65
16:11:44|46632.9
16:11:45|46632.9
16:11:46|46632.9
16:11:47|46632.9
16:11:49|46649.2
16:11:51|46647.03
16:11:52|46647.07
16:11:53|46647.06
16:11:54|46647.06
16:11:55|46647.06
16:11:57|46647.07
16:11:58|46647.3
16:11:59|46647.3
16:12:01|46647.3
16:12:02|46647.07
16:12:03|46647.08
16:12:04|46647.07
16:12:05|46639.78
16:12:06|46639.79
16:12:07|46639.78
16:12:08|46639.79
16:12:08|46646.22
16:12:10|46646.23
16:12:11|46646.23
16:12:12|46646.23
16:12:12|46646.23
16:12:14|46649.99
16:12:15|46649.99
16:12:17|46668.16
16:12:18|46667.78
16:12:19|46652.3
16:12:20|46652.3
16:12:20|46652.3
16:12:22|46652.3
16:12:23|46647.08
16:12:23|46651.37
16:12:25|46651.37
16:12:26|46651.37
16:12:26|46652.29
16:12:29|46652.37
16:12:29|46652.38
16:12:30|46652.37
16:12:32|46652.37
16:12:33|46652.38
16:12:34|46656.62
16:12:35|46659.07
16:12:36|46661.44
16:12:38|46668.99
16:12:38|46669.
16:12:39|46669.
16:12:40|46669.
16:12:41|46671.33
16:12:42|46669.96
16:12:43|46669.95
16:12:44|46669.95
16:12:45|46669.96
16:12:46|46669.01
16:12:47|46669.
16:12:48|46667.15
16:12:51|46667.15
16:12:52|46667.14
16:12:53|46671.33
16:12:54|46672.95
16:12:55|46672.95
16:12:57|46672.95
16:12:58|46682.18
16:12:59|46682.18
16:13:00|46682.18
16:13:01|46672.95
16:13:02|46672.94
16:13:03|46667.16
16:13:04|46658.4
16:13:05|46656.15
16:13:06|46656.15
16:13:07|46656.14
16:13:09|46656.15
16:13:09|46656.14
16:13:10|46656.14
16:13:11|46656.14
16:13:13|46656.14
16:13:13|46656.16
16:13:14|46656.14
16:13:16|46656.14
16:13:16|46656.15
16:13:17|46656.15
16:13:18|46656.15
16:13:19|46660.79
16:13:21|46660.79
16:13:21|46670.33
16:13:22|46668.77
16:13:23|46665.33
16:13:24|46668.69
16:13:25|46670.94
16:13:26|46679.4
16:13:27|46682.18
16:13:28|46679.4
16:13:30|46679.39
16:13:31|46675.91
16:13:31|46677.06
16:13:32|46679.4
16:13:33|46681.68
16:13:34|46684.62
16:13:35|46688.85
16:13:36|46693.99
16:13:37|46683.99
16:13:38|46679.44
16:13:39|46685.33
16:13:40|46680.64
16:13:41|46679.44
16:13:42|46676.63
16:13:43|46676.64
16:13:45|46677.44
16:13:45|46677.44
16:13:46|46677.41
16:13:47|46671.21
16:13:48|46673.86
16:13:49|46678.58
16:13:51|46677.43
16:13:53|46674.29
16:13:55|46670.43
16:13:56|46670.39
16:13:58|46666.35
16:13:59|46660.57
16:13:59|46660.57
16:14:01|46658.17
16:14:02|46660.01
16:14:03|46660.01
16:14:04|46660.01
16:14:05|46660.
16:14:07|46660.
16:14:08|46665.39
16:14:09|46665.39
16:14:10|46656.15
16:14:11|46650.01
16:14:12|46650.
16:14:13|46640.97
16:14:14|46633.64
16:14:15|46629.01
16:14:16|46632.71
16:14:17|46632.7
16:14:18|46635.48
16:14:19|46636.81
16:14:20|46636.81
16:14:21|46632.77
16:14:22|46625.01
16:14:23|46615.91
16:14:24|46614.52
16:14:26|46614.28
16:14:26|46614.51
16:14:27|46615.9
16:14:28|46615.91
16:14:29|46622.23
16:14:30|46622.22
16:14:31|46625.74
16:14:32|46625.75
16:14:33|46625.74
16:14:34|46625.75
16:14:35|46625.74
16:14:36|46625.75
16:14:37|46625.74
16:14:38|46625.74
16:14:39|46627.59
16:14:40|46629.91
16:14:41|46627.71
16:14:42|46627.72
16:14:43|46625.78
16:14:44|46625.79
16:14:45|46625.78
16:14:46|46625.78
16:14:47|46625.09
16:14:48|46625.09
16:14:49|46623.38
16:14:50|46623.38
16:14:52|46623.38
16:14:54|46623.39
16:14:56|46621.07
16:14:56|46635.47
16:14:57|46636.8
16:15:00|46627.6
16:15:01|46625.77
16:15:02|46631.56
16:15:03|46632.92
16:15:03|46625.75
16:15:05|46621.09
16:15:05|46623.7
16:15:07|46630.95
16:15:07|46630.94
16:15:09|46625.78
16:15:10|46621.09
16:15:11|46621.09
16:15:12|46611.37
16:15:13|46602.21
16:15:14|46601.32
16:15:15|46604.84
16:15:16|46601.
16:15:17|46601.
16:15:18|46598.2
16:15:19|46588.75
16:15:20|46588.86
16:15:21|46586.01
16:15:22|46585.86
16:15:23|46582.14
16:15:24|46578.24
16:15:25|46577.
16:15:25|46570.01
16:15:27|46573.3
16:15:28|46570.02
16:15:29|46581.55
16:15:30|46581.55
16:15:31|46586.
16:15:32|46586.44
16:15:34|46578.64
16:15:35|46576.31
16:15:35|46581.54
16:15:36|46574.11
16:15:37|46580.28
16:15:39|46574.
16:15:40|46573.07
16:15:40|46573.97
16:15:41|46573.95
16:15:43|46570.08
16:15:43|46573.97
16:15:44|46571.64
16:15:45|46573.97
16:15:46|46573.94
16:15:47|46570.23
16:15:48|46570.25
16:15:49|46570.04
16:15:50|46564.04
16:15:52|46577.49
16:15:54|46574.56
16:15:55|46567.36
16:15:57|46568.6
16:15:59|46560.5
16:15:59|46559.01
16:16:01|46560.46
16:16:02|46560.59
16:16:03|46560.58
16:16:03|46556.
16:16:04|46555.94
16:16:06|46555.
16:16:07|46555.
16:16:08|46536.56
16:16:08|46542.45
16:16:10|46531.95
16:16:11|46523.38
16:16:12|46528.73
16:16:13|46542.45
16:16:14|46536.69
16:16:15|46538.84
16:16:16|46542.38
16:16:17|46551.99
16:16:18|46541.26
16:16:19|46548.31
16:16:20|46548.31
16:16:21|46544.21
16:16:22|46541.66
16:16:23|46544.19
16:16:24|46541.66
16:16:25|46536.68
16:16:26|46536.68
16:16:27|46532.91
16:16:28|46532.31
16:16:29|46535.89
16:16:30|46532.57
16:16:31|46535.37
16:16:32|46535.89
16:16:33|46548.18
16:16:34|46548.18
16:16:35|46541.69
16:16:36|46548.17
16:16:37|46542.87
16:16:38|46535.88
16:16:39|46533.7
16:16:40|46538.23
16:16:41|46536.42
16:16:42|46536.42
16:16:43|46529.65
16:16:44|46522.33
16:16:45|46520.02
16:16:46|46520.03
16:16:47|46521.99
16:16:48|46520.78
16:16:49|46520.77
16:16:50|46522.95
16:16:51|46525.96
16:16:52|46526.77
16:16:53|46526.73
16:16:55|46519.9
16:16:56|46519.91
16:16:58|46512.97
16:16:59|46525.08
16:17:01|46522.99
16:17:02|46512.01
16:17:04|46510.
16:17:04|46509.49
16:17:06|46509.49
16:17:06|46517.86
16:17:07|46519.22
16:17:08|46514.49
16:17:10|46514.5
16:17:11|46506.01
16:17:13|46502.74
16:17:14|46502.51
16:17:15|46502.01
16:17:16|46479.91
16:17:17|46481.38
16:17:18|46475.94
16:17:19|46495.01
16:17:21|46523.
16:17:23|46535.36
16:17:23|46518.87
16:17:24|46492.04
16:17:25|46494.66
16:17:26|46499.
16:17:27|46498.33
16:17:28|46499.
16:17:29|46488.75
16:17:30|46494.66
16:17:31|46494.66
16:17:32|46494.66
16:17:33|46479.37
16:17:34|46479.69
16:17:35|46471.18
16:17:36|46453.55
16:17:37|46456.57
16:17:38|46465.78
16:17:39|46475.77
16:17:40|46467.58
16:17:41|46477.13
16:17:42|46483.44
16:17:43|46487.
16:17:44|46487.94
16:17:45|46482.13
16:17:46|46494.46
16:17:47|46487.
16:17:48|46495.9
16:17:49|46497.04
16:17:50|46488.54
16:17:51|46495.86
16:17:52|46495.86
16:17:53|46495.68
16:17:55|46495.85
16:17:57|46495.56
16:17:58|46493.45
16:17:59|46494.2
16:18:00|46494.67
16:18:02|46490.02
16:18:03|46494.58
16:18:04|46499.99
16:18:05|46517.7
16:18:06|46519.99
16:18:07|46519.99
16:18:08|46520.
16:18:09|46523.6
16:18:10|46523.6
16:18:11|46535.34
16:18:12|46549.16
16:18:13|46553.1
16:18:14|46555.99
16:18:15|46562.79
16:18:16|46542.45
16:18:17|46530.68
16:18:18|46506.68
16:18:19|46502.92
16:18:20|46502.93
16:18:21|46502.93
16:18:22|46502.93
16:18:23|46513.71
16:18:24|46510.8
16:18:25|46517.41
16:18:26|46529.43
16:18:27|46529.43
16:18:29|46538.65
16:18:30|46538.02
16:18:30|46538.02
16:18:32|46533.37
16:18:32|46525.2
16:18:33|46525.21
16:18:36|46525.21
16:18:36|46534.21
16:18:38|46530.4
16:18:38|46528.06
16:18:40|46525.1
16:18:41|46520.03
16:18:41|46520.01
16:18:42|46520.
16:18:43|46517.58
16:18:45|46517.58
16:18:45|46516.24
16:18:47|46516.2
16:18:47|46513.89
16:18:48|46513.73
16:18:50|46506.69
16:18:50|46503.88
16:18:51|46505.
16:18:52|46505.01
16:18:54|46505.01
16:18:54|46510.42
16:18:55|46504.98
16:18:56|46505.
16:18:59|46504.55
16:18:59|46505.
16:19:00|46500.65
16:19:02|46503.47
16:19:03|46505.
16:19:04|46504.99
16:19:05|46517.
16:19:06|46517.56
16:19:08|46511.01
16:19:10|46507.35
16:19:10|46496.01
16:19:12|46496.
16:19:13|46486.99
16:19:14|46492.96
16:19:14|46492.96
16:19:15|46496.16
16:19:16|46492.96
16:19:18|46496.24
16:19:19|46492.9
16:19:19|46496.25
16:19:20|46496.24
16:19:21|46496.39
16:19:22|46483.52
16:19:23|46481.21
16:19:24|46482.76
16:19:26|46485.82
16:19:27|46491.43
16:19:28|46486.07
16:19:28|46486.08
16:19:29|46486.08
16:19:31|46486.17
16:19:32|46492.14
16:19:32|46493.22
16:19:33|46491.72
16:19:35|46493.24
16:19:36|46491.78
16:19:37|46494.43
16:19:38|46502.98
16:19:39|46502.97
16:19:40|46502.98
16:19:41|46502.97
16:19:42|46502.97
16:19:43|46502.97
16:19:44|46502.97
16:19:45|46489.09
16:19:46|46482.88
16:19:47|46480.45
16:19:48|46476.35
16:19:49|46461.
16:19:49|46454.09
16:19:51|46450.01
16:19:52|46456.48
16:19:52|46459.94
16:19:54|46451.55
16:19:55|46465.58
16:19:56|46471.81
16:19:58|46471.81
16:19:58|46454.48
16:20:00|46454.48
16:20:01|46442.08
16:20:01|46438.07
16:20:04|46430.28
16:20:04|46430.29
16:20:06|46440.55
16:20:07|46435.6
16:20:08|46428.27
16:20:09|46435.42
16:20:10|46427.85
16:20:11|46425.
16:20:12|46420.01
16:20:13|46419.76
16:20:14|46416.43
16:20:15|46417.62
16:20:16|46424.99
16:20:17|46424.99
16:20:18|46424.99
16:20:19|46419.42
16:20:20|46422.38
16:20:21|46422.71
16:20:22|46382.32
16:20:24|46406.74
16:20:25|46409.16
16:20:26|46401.32
16:20:26|46412.43
16:20:28|46421.32
16:20:29|46415.3
16:20:30|46409.29
16:20:30|46407.03
16:20:31|46407.37
16:20:32|46411.07
16:20:33|46404.59
16:20:35|46400.01
16:20:35|46380.96
16:20:36|46371.64
16:20:37|46363.42
16:20:38|46360.18
16:20:39|46365.45
16:20:40|46369.05
16:20:41|46363.42
16:20:42|46352.78
16:20:43|46357.09
16:20:44|46371.8
16:20:45|46369.44
16:20:46|46385.01
16:20:47|46396.19
16:20:49|46376.55
16:20:49|46387.68
16:20:50|46379.29
16:20:51|46384.03
16:20:52|46377.36
16:20:53|46390.99
16:20:55|46389.31
16:20:55|46379.71
16:20:57|46382.26
16:20:59|46375.71
16:21:00|46380.47
16:21:01|46370.5
16:21:02|46360.18
16:21:03|46373.
16:21:05|46397.64
16:21:05|46390.99
16:21:07|46390.99
16:21:09|46396.7
16:21:10|46395.98
16:21:11|46394.66
16:21:12|46394.77
16:21:13|46394.67
16:21:14|46390.98
16:21:15|46394.27
16:21:16|46403.63
16:21:17|46407.36
16:21:18|46407.35
16:21:19|46417.05
16:21:20|46434.47
16:21:21|46449.98
16:21:22|46450.86
16:21:23|46454.76
16:21:24|46454.75
16:21:25|46447.88
16:21:26|46436.29
16:21:27|46433.08
16:21:29|46433.09
16:21:30|46431.75
16:21:31|46431.78
16:21:31|46427.9
16:21:33|46428.05
16:21:34|46442.67
16:21:36|46448.87
16:21:38|46448.44
16:21:38|46441.72
16:21:40|46424.81
16:21:40|46424.82
16:21:41|46417.39
16:21:42|46421.27
16:21:43|46421.28
16:21:44|46407.4
16:21:45|46413.57
16:21:46|46413.33
16:21:47|46413.32
16:21:48|46420.98
16:21:49|46431.37
16:21:50|46427.84
16:21:51|46413.56
16:21:52|46413.57
16:21:53|46413.57
16:21:54|46411.24
16:21:55|46411.2
16:21:56|46411.21
16:21:57|46413.56
16:21:59|46420.32
16:22:01|46418.
16:22:02|46424.97
16:22:03|46430.14
16:22:04|46427.
16:22:06|46435.09
16:22:07|46430.88
16:22:08|46427.83
16:22:09|46420.46
16:22:10|46422.93
16:22:11|46420.42
16:22:12|46420.41
16:22:13|46393.78
16:22:14|46390.01
16:22:15|46396.48
16:22:16|46396.47
16:22:17|46396.48
16:22:18|46396.48
16:22:19|46389.08
16:22:20|46388.46
16:22:21|46388.47
16:22:22|46391.54
16:22:23|46395.06
16:22:24|46395.07
16:22:25|46395.07
16:22:26|46393.91
16:22:27|46394.15
16:22:28|46390.45
16:22:29|46395.07
16:22:30|46395.05
16:22:31|46400.
16:22:32|46399.99
16:22:33|46390.87
16:22:34|46396.34
16:22:35|46398.67
16:22:36|46390.45
16:22:37|46395.1
16:22:38|46392.02
16:22:39|46392.77
16:22:40|46395.99
16:22:41|46397.1
16:22:43|46415.3
16:22:44|46430.12
16:22:45|46422.2
16:22:46|46422.22
16:22:47|46422.19
16:22:48|46412.27
16:22:49|46413.9
16:22:50|46413.9
16:22:52|46400.
16:22:53|46393.8
16:22:54|46393.77
16:22:55|46393.81
16:22:56|46399.
16:22:57|46400.
16:22:58|46399.99
16:22:58|46399.99
16:22:59|46383.95
16:23:02|46384.01
16:23:04|46384.49
16:23:05|46384.49
16:23:06|46381.22
16:23:08|46365.74
16:23:09|46365.38
16:23:09|46360.88
16:23:10|46369.3
16:23:11|46373.02
16:23:12|46368.85
16:23:13|46369.1
16:23:14|46371.81
16:23:15|46333.37
16:23:17|46339.79
16:23:17|46368.67
16:23:19|46368.54
16:23:19|46376.77
16:23:20|46354.16
16:23:22|46366.72
16:23:22|46353.85
16:23:23|46350.24
16:23:24|46349.97
16:23:25|46300.
16:23:26|46336.94
16:23:27|46332.56
16:23:28|46339.47
16:23:29|46336.97
16:23:30|46338.5
16:23:31|46336.89
16:23:32|46334.79
16:23:33|46333.84
16:23:34|46336.97
16:23:36|46340.98
16:23:37|46342.99
16:23:38|46356.45
16:23:38|46360.16
16:23:39|46360.21
16:23:40|46355.31
16:23:41|46350.01
16:23:42|46346.19
16:23:44|46342.39
16:23:45|46320.39
16:23:45|46320.08
16:23:47|46327.24
16:23:48|46326.55
16:23:49|46330.99
16:23:50|46338.24
16:23:51|46328.88
16:23:52|46326.55
16:23:53|46313.03
16:23:53|46321.18
16:23:55|46313.34
16:23:56|46337.11
16:23:57|46339.29
16:23:58|46329.16
16:23:59|46342.98
16:24:00|46342.99
16:24:02|46349.81
16:24:04|46346.24
16:24:05|46332.63
16:24:06|46341.08
16:24:07|46346.23
16:24:08|46335.91
16:24:09|46335.03
16:24:10|46332.06
16:24:11|46321.17
16:24:12|46321.18
16:24:14|46318.76
16:24:14|46314.84
16:24:15|46316.09
16:24:18|46330.59
16:24:19|46322.79
16:24:19|46318.89
16:24:20|46300.
16:24:21|46300.
16:24:22|46323.98
16:24:23|46321.92
16:24:24|46325.14
16:24:25|46330.05
16:24:27|46330.05
16:24:28|46340.
16:24:29|46327.98
16:24:30|46334.56
16:24:30|46337.32
16:24:32|46337.32
16:24:33|46334.38
16:24:33|46320.61
16:24:34|46330.38
16:24:35|46331.89
16:24:36|46334.83
16:24:38|46312.34
16:24:39|46320.1
16:24:40|46323.
16:24:41|46300.
16:24:42|46300.
16:24:43|46309.63
16:24:43|46314.18
16:24:44|46316.95
16:24:45|46324.95
16:24:46|46324.95
16:24:47|46324.95
16:24:48|46322.21
16:24:49|46300.
16:24:51|46300.
16:24:51|46311.16
16:24:52|46313.51
16:24:53|46300.
16:24:54|46300.
16:24:55|46300.
16:24:56|46300.
16:24:57|46300.
16:24:58|46300.
16:24:59|46300.
16:25:00|46316.39
16:25:03|46316.39
16:25:05|46300.
16:25:07|46300.
16:25:08|46291.08
16:25:10|46297.49
16:25:10|46299.99
16:25:11|46299.99
16:25:12|46299.97
16:25:13|46291.07
16:25:14|46290.
16:25:15|46288.01
16:25:17|46287.68
16:25:18|46273.17
16:25:19|46282.84
16:25:19|46278.9
16:25:20|46286.
16:25:22|46291.9
16:25:22|46282.59
16:25:24|46284.9
16:25:24|46281.88
16:25:25|46273.17
16:25:27|46273.18
16:25:27|46275.49
16:25:28|46273.16
16:25:29|46266.55
16:25:31|46266.56
16:25:31|46269.1
16:25:32|46281.87
16:25:34|46280.72
16:25:34|46281.87
16:25:36|46293.04
16:25:37|46295.69
16:25:37|46290.13
16:25:38|46296.17
16:25:39|46296.49
16:25:40|46296.5
16:25:41|46295.12
16:25:42|46296.18
16:25:44|46300.
16:25:45|46314.03
16:25:46|46319.02
16:25:47|46319.11
16:25:47|46323.22
16:25:48|46323.21
16:25:49|46327.87
16:25:50|46306.84
16:25:51|46305.9
16:25:52|46305.9
16:25:53|46305.9
16:25:55|46300.01
16:25:56|46300.01
16:25:56|46296.5
16:25:57|46301.77
16:25:58|46301.76
16:25:59|46300.01
16:26:00|46301.75
16:26:01|46311.02
16:26:04|46305.85
16:26:05|46300.
16:26:07|46300.
16:26:09|46319.99
16:26:11|46316.9
16:26:12|46310.76
16:26:13|46318.98
16:26:14|46323.21
16:26:15|46331.83
16:26:16|46337.
16:26:17|46342.45
16:26:18|46348.
16:26:19|46343.12
16:26:20|46347.69
16:26:21|46348.
16:26:22|46349.99
16:26:23|46352.02
16:26:25|46340.03
16:26:26|46346.2
16:26:27|46333.34
16:26:29|46342.19
16:26:29|46330.39
16:26:31|46338.4
16:26:31|46336.06
16:26:34|46338.4
16:26:34|46324.46
16:26:35|46328.57
16:26:37|46330.88
16:26:37|46326.09
16:26:38|46331.3
16:26:39|46331.29
16:26:40|46300.
16:26:41|46323.36
16:26:43|46323.37
16:26:43|46314.33
16:26:45|46314.33
16:26:46|46318.39
16:26:46|46317.15
16:26:47|46317.16
16:26:48|46317.15
16:26:50|46299.99
16:26:50|46300.
16:26:51|46300.
16:26:53|46299.99
16:26:54|46299.99
16:26:55|46300.
16:26:55|46300.
16:26:56|46300.
16:26:58|46300.
16:26:59|46301.88
16:27:00|46305.96
16:27:00|46305.96
16:27:02|46305.97
16:27:03|46303.3
16:27:05|46305.56
16:27:06|46309.46
16:27:07|46309.47
16:27:09|46309.46
16:27:10|46321.32
16:27:11|46333.69
16:27:12|46339.86
16:27:12|46357.08
16:27:14|46354.28
16:27:15|46355.33
16:27:15|46354.94
16:27:17|46354.92
16:27:18|46343.74
16:27:18|46344.19
16:27:19|46353.46
16:27:21|46354.92
16:27:21|46350.15
16:27:22|46347.74
16:27:25|46347.75
16:27:25|46348.21
16:27:26|46351.99
16:27:27|46369.
16:27:28|46347.35
16:27:29|46351.23
16:27:30|46351.23
16:27:31|46353.78
16:27:33|46353.78
16:27:33|46356.24
16:27:34|46358.6
16:27:35|46363.97
16:27:36|46363.98
16:27:37|46348.89
16:27:39|46348.89
16:27:40|46350.
16:27:40|46350.
16:27:42|46350.
16:27:42|46350.
16:27:43|46349.98
16:27:45|46350.
16:27:45|46350.
16:27:46|46349.99
16:27:47|46350.
16:27:48|46350.
16:27:49|46362.8
16:27:51|46375.08
16:27:52|46380.
16:27:54|46381.47
16:27:55|46386.37
16:27:55|46390.71
16:27:56|46398.06
16:27:57|46387.62
16:27:59|46396.59
16:28:00|46393.28
16:28:00|46384.07
16:28:02|46394.78
16:28:03|46387.26
16:28:04|46387.28
16:28:04|46387.29
16:28:07|46387.28
16:28:09|46376.68
16:28:10|46367.75
16:28:12|46365.24
16:28:13|46349.99
16:28:14|46349.32
16:28:15|46349.31
16:28:17|46350.
16:28:18|46350.
16:28:19|46350.
16:28:20|46350.
16:28:21|46350.
16:28:22|46350.
16:28:22|46350.
16:28:23|46350.
16:28:25|46377.88
16:28:25|46377.89
16:28:27|46377.89
16:28:27|46368.68
16:28:29|46369.16
16:28:29|46365.65
16:28:31|46370.18
16:28:32|46368.98
16:28:32|46377.49
16:28:33|46350.
16:28:34|46350.
16:28:36|46350.
16:28:36|46350.
16:28:37|46350.
16:28:38|46360.
16:28:39|46364.26
16:28:41|46367.55
16:28:41|46373.03
16:28:43|46379.84
16:28:43|46380.85
16:28:44|46373.93
16:28:45|46380.84
16:28:46|46386.42
16:28:47|46362.83
16:28:48|46370.17
16:28:50|46370.17
16:28:50|46370.17
16:28:52|46350.
16:28:52|46350.
16:28:53|46350.
16:28:54|46350.
16:28:56|46350.
16:28:56|46350.
16:28:58|46366.7
16:28:58|46369.74
16:28:59|46372.38
16:29:00|46372.38
16:29:02|46372.37
16:29:03|46372.38
16:29:04|46372.37
16:29:05|46381.08
16:29:07|46380.91
16:29:07|46390.15
16:29:10|46390.57
16:29:11|46394.68
16:29:12|46380.9
16:29:14|46394.28
16:29:15|46386.09
16:29:16|46388.23
16:29:18|46377.49
16:29:19|46380.
16:29:21|46377.01
16:29:21|46380.43
16:29:22|46350.
16:29:23|46367.44
16:29:24|46370.67
16:29:25|46374.42
16:29:26|46374.41
16:29:27|46384.57
16:29:28|46350.
16:29:29|46368.01
16:29:30|46364.53
16:29:32|46369.65
16:29:33|46372.4
16:29:34|46369.16
16:29:34|46369.13
16:29:35|46369.12
16:29:37|46375.92
16:29:37|46379.83
16:29:39|46379.55
16:29:40|46379.55
16:29:41|46379.55
16:29:42|46379.56
16:29:44|46379.55
16:29:44|46379.56
16:29:46|46392.23
16:29:46|46395.71
16:29:47|46391.29
16:29:48|46391.29
16:29:49|46391.29
16:29:50|46391.29
16:29:51|46393.6
16:29:52|46391.3
16:29:53|46391.3
16:29:54|46391.3
16:29:55|46394.79
16:29:56|46391.3
16:29:57|46391.29
16:29:59|46375.25
16:30:00|46382.11
16:30:01|46368.07
16:30:03|46366.65
16:30:04|46369.63
16:30:05|46362.59
16:30:05|46366.55
16:30:08|46362.58
16:30:09|46333.76
16:30:11|46336.45
16:30:12|46354.3
16:30:13|46353.56
16:30:14|46353.56
16:30:15|46348.33
16:30:16|46348.33
16:30:17|46348.34
16:30:18|46324.65
16:30:19|46330.27
16:30:20|46330.26
16:30:21|46327.3
16:30:22|46327.29
16:30:23|46330.41
16:30:24|46333.59
16:30:25|46330.95
16:30:26|46315.72
16:30:27|46310.38
16:30:28|46293.96
16:30:29|46294.5
16:30:30|46296.25
16:30:32|46314.95
16:30:32|46316.05
16:30:33|46308.93
16:30:34|46306.69
16:30:36|46313.57
16:30:36|46322.
16:30:37|46318.9
16:30:38|46313.57
16:30:39|46313.56
16:30:40|46313.67
16:30:41|46313.52
16:30:42|46313.52
16:30:43|46300.01
16:30:44|46292.01
16:30:45|46293.91
16:30:46|46294.48
16:30:48|46294.48
16:30:49|46310.27
16:30:50|46305.12
16:30:51|46310.58
16:30:52|46326.41
16:30:53|46324.32
16:30:54|46323.44
16:30:55|46330.99
16:30:56|46331.13
16:30:57|46332.24
16:30:58|46328.66
16:30:59|46333.71
16:31:00|46328.67
16:31:01|46326.66
16:31:02|46326.66
16:31:03|46326.66
16:31:04|46326.13
16:31:05|46320.84
16:31:06|46326.09
16:31:07|46326.09
16:31:09|46319.58
16:31:10|46323.
16:31:11|46329.99
16:31:13|46325.07
16:31:14|46325.07
16:31:16|46322.
16:31:16|46322.61
16:31:18|46323.3
16:31:20|46324.97
16:31:20|46324.98
16:31:21|46335.12
16:31:23|46344.99
16:31:25|46349.86
16:31:25|46357.05
16:31:26|46368.39
16:31:27|46365.98
16:31:28|46365.89
16:31:29|46367.99
16:31:30|46379.55
16:31:31|46387.
16:31:32|46378.09
16:31:33|46378.08
16:31:34|46378.09
16:31:35|46379.1
16:31:36|46362.12
16:31:38|46370.55
16:31:38|46370.55
16:31:39|46363.43
16:31:40|46379.1
16:31:42|46380.43
16:31:43|46380.43
16:31:44|46380.44
16:31:45|46376.53
16:31:46|46376.53
16:31:47|46370.54
16:31:48|46370.54
16:31:49|46370.53
16:31:50|46375.97
16:31:51|46376.
16:31:52|46384.74
16:31:53|46384.75
16:31:54|46384.75
16:31:55|46385.97
16:31:56|46388.03
16:31:57|46389.99
16:31:58|46390.
16:31:59|46393.61
16:32:00|46391.78
16:32:01|46393.54
16:32:02|46390.45
16:32:03|46393.54
16:32:04|46393.54
16:32:05|46397.84
16:32:06|46397.82
16:32:07|46400.
16:32:08|46400.
16:32:10|46400.
16:32:11|46422.29
16:32:13|46418.27
16:32:14|46408.01
16:32:15|46414.46
16:32:16|46412.77
16:32:17|46414.47
16:32:17|46418.46
16:32:19|46410.55
16:32:20|46418.45
16:32:21|46418.47
16:32:22|46416.47
16:32:23|46416.47
16:32:24|46418.47
16:32:25|46418.54
16:32:26|46418.53
16:32:26|46422.12
16:32:28|46422.55
16:32:29|46423.41
16:32:30|46428.91
16:32:31|46430.91
16:32:32|46440.12
16:32:33|46432.56
16:32:34|46437.92
16:32:35|46432.56
16:32:36|46415.9
16:32:37|46414.62
16:32:38|46414.64
16:32:39|46416.75
16:32:40|46427.29
16:32:41|46430.51
16:32:42|46437.01
16:32:43|46437.02
16:32:44|46423.53
16:32:45|46437.
16:32:46|46443.47
16:32:47|46440.19
16:32:48|46440.2
16:32:49|46442.4
16:32:50|46444.15
16:32:51|46459.08
16:32:52|46437.92
16:32:53|46437.96
16:32:55|46442.41
16:32:56|46442.4
16:32:57|46442.39
16:32:58|46442.4
16:32:59|46442.4
16:33:00|46442.4
16:33:01|46445.64
16:33:02|46442.4
16:33:03|46445.56
16:33:04|46442.23
16:33:05|46442.21
16:33:06|46442.08
16:33:07|46438.01
16:33:08|46427.29
16:33:09|46430.01
16:33:11|46431.98
16:33:13|46431.92
16:33:14|46430.18
16:33:16|46429.14
16:33:16|46426.7
16:33:18|46440.34
16:33:20|46447.99
16:33:20|46454.96
16:33:21|46456.84
16:33:22|46457.28
16:33:23|46457.28
16:33:24|46461.35
16:33:25|46461.35
16:33:26|46459.03
16:33:27|46458.99
16:33:28|46457.27
16:33:29|46457.28
16:33:30|46442.4
16:33:31|46444.46
16:33:32|46447.18
16:33:33|46447.18
16:33:34|46432.56
16:33:35|46431.38
16:33:36|46438.11
16:33:38|46439.85
16:33:39|46437.06
16:33:40|46437.06
16:33:41|46439.85
16:33:42|46439.85
16:33:43|46435.67
16:33:44|46434.73
16:33:45|46439.85
16:33:46|46443.42
16:33:47|46443.37
16:33:48|46447.17
16:33:49|46451.33
16:33:50|46451.33
16:33:51|46454.3
16:33:52|46454.3
16:33:53|46452.14
16:33:54|46450.33
16:33:55|46449.3
16:33:56|46450.33
16:33:57|46451.33
16:33:58|46451.34
16:33:59|46454.87
16:34:00|46451.42
16:34:01|46454.75
16:34:02|46451.42
16:34:03|46444.83
16:34:04|46445.61
16:34:05|46444.36
16:34:06|46444.35
16:34:07|46447.55
16:34:08|46446.69
16:34:09|46449.99
16:34:10|46450.31
16:34:12|46448.87
16:34:13|46447.69
16:34:14|46448.24
16:34:15|46448.26
16:34:16|46448.25
16:34:17|46448.25
16:34:18|46448.25
16:34:19|46440.76
16:34:20|46444.79
16:34:21|46445.63
16:34:22|46445.66
16:34:23|46447.45
16:34:24|46448.26
16:34:25|46447.42
16:34:27|46431.79
16:34:28|46413.47
16:34:29|46416.3
16:34:30|46416.3
16:34:31|46419.24
16:34:32|46429.88
16:34:34|46438.29
16:34:34|46445.17
16:34:36|46448.24
16:34:36|46448.24
16:34:38|46445.29
16:34:38|46445.3
16:34:39|46445.3
16:34:41|46447.75
16:34:42|46448.24
16:34:43|46448.24
16:34:44|46448.25
16:34:45|46448.26
16:34:46|46445.67
16:34:47|46445.67
16:34:48|46445.66
16:34:48|46445.67
16:34:50|46445.67
16:34:50|46445.39
16:34:53|46445.38
16:34:53|46445.39
16:34:55|46445.38
16:34:56|46445.38
16:34:57|46445.39
16:34:58|46434.06
16:34:58|46434.06
16:34:59|46434.06
16:35:00|46434.06
16:35:01|46439.1
16:35:02|46434.62
16:35:03|46434.62
16:35:05|46439.06
16:35:05|46437.53
16:35:06|46439.06
16:35:08|46439.09
16:35:09|46441.68
16:35:09|46439.06
16:35:10|46439.03
16:35:13|46440.34
16:35:14|46442.87
16:35:16|46440.5
16:35:17|46446.78
16:35:18|46446.77
16:35:19|46448.26
16:35:20|46450.48
16:35:21|46450.44
16:35:22|46450.44
16:35:23|46450.44
16:35:24|46448.25
16:35:25|46448.26
16:35:26|46434.01
16:35:27|46415.15
16:35:28|46391.4
16:35:29|46391.41
16:35:30|46411.62
16:35:31|46400.83
16:35:32|46400.85
16:35:33|46402.17
16:35:34|46400.95
16:35:35|46398.77
16:35:36|46395.76
16:35:37|46395.75
16:35:38|46381.52
16:35:39|46370.12
16:35:40|46361.6
16:35:41|46353.76
16:35:42|46355.01
16:35:43|46353.56
16:35:44|46347.54
16:35:45|46351.01
16:35:46|46348.63
16:35:47|46357.34
16:35:48|46360.07
16:35:49|46381.51
16:35:50|46388.5
16:35:51|46389.48
16:35:52|46389.49
16:35:53|46393.71
16:35:55|46377.81
16:35:56|46377.4
16:35:57|46380.64
16:35:58|46392.95
16:35:59|46387.24
16:36:00|46381.98
16:36:01|46388.55
16:36:02|46398.66
16:36:02|46398.65
16:36:03|46399.08
16:36:05|46399.08
16:36:06|46405.55
16:36:06|46405.56
16:36:08|46407.87
16:36:09|46407.89
16:36:10|46407.88
16:36:11|46407.88
16:36:12|46407.89
16:36:14|46401.98
16:36:16|46401.01
16:36:17|46407.12
16:36:19|46407.12
16:36:21|46407.12
16:36:21|46407.11
16:36:23|46407.12
16:36:24|46407.13
16:36:26|46408.15
16:36:26|46408.16
16:36:27|46408.15
16:36:28|46408.15
16:36:29|46408.19
16:36:30|46408.19
16:36:31|46408.2
16:36:32|46408.2
16:36:33|46407.12
16:36:34|46403.04
16:36:35|46396.46
16:36:36|46392.93
16:36:38|46392.93
16:36:38|46392.94
16:36:39|46392.93
16:36:40|46393.31
16:36:42|46393.31
16:36:42|46393.31
16:36:43|46393.31
16:36:44|46393.32
16:36:45|46393.32
16:36:46|46403.04
16:36:47|46403.05
16:36:48|46400.98
16:36:49|46400.99
16:36:51|46400.98
16:36:51|46400.98
16:36:52|46401.
16:36:53|46405.95
16:36:54|46403.05
16:36:56|46405.02
16:36:56|46408.13
16:36:57|46410.22
16:36:58|46410.23
16:36:59|46410.22
16:37:00|46410.22
16:37:02|46410.22
16:37:02|46410.23
16:37:03|46395.7
16:37:04|46390.01
16:37:06|46389.99
16:37:06|46389.99
16:37:07|46389.96
16:37:08|46389.95
16:37:10|46389.96
16:37:10|46393.95
16:37:11|46393.96
16:37:12|46393.98
16:37:15|46396.29
16:37:16|46396.36
16:37:18|46394.06
16:37:19|46399.87
16:37:20|46396.41
16:37:21|46389.98
16:37:23|46389.99
16:37:25|46383.39
16:37:25|46386.27
16:37:26|46384.64
16:37:27|46388.36
16:37:29|46384.65
16:37:30|46384.7
16:37:31|46396.74
16:37:32|46396.77
16:37:33|46399.81
16:37:35|46390.87
16:37:35|46383.55
16:37:36|46383.56
16:37:37|46383.56
16:37:38|46382.9
16:37:39|46380.41
16:37:40|46380.41
16:37:41|46382.46
16:37:42|46382.46
16:37:43|46382.46
16:37:44|46382.47
16:37:46|46382.47
16:37:47|46382.47
16:37:48|46382.47
16:37:49|46382.47
16:37:50|46391.23
16:37:51|46395.79
16:37:52|46395.78
16:37:53|46399.86
16:37:54|46399.86
16:37:55|46399.86
16:37:56|46399.86
16:37:57|46406.08
16:37:58|46403.33
16:37:59|46403.33
16:38:00|46403.33
16:38:01|46399.86
16:38:02|46396.21
16:38:03|46384.32
16:38:04|46383.39
16:38:05|46382.46
16:38:06|46382.46
16:38:07|46380.01
16:38:08|46380.
16:38:09|46380.
16:38:10|46375.69
16:38:11|46370.93
16:38:12|46370.92
16:38:13|46367.36
16:38:14|46367.36
16:38:16|46375.98
16:38:18|46374.02
16:38:19|46374.02
16:38:20|46372.43
16:38:21|46374.01
16:38:21|46374.01
16:38:24|46374.02
16:38:25|46373.76
16:38:26|46374.02
16:38:28|46370.94
16:38:29|46370.36
16:38:30|46370.36
16:38:31|46370.36
16:38:31|46381.99
16:38:32|46382.47
16:38:34|46385.39
16:38:35|46385.39
16:38:36|46389.94
16:38:36|46391.37
16:38:38|46391.37
16:38:39|46391.36
16:38:39|46391.36
16:38:41|46391.36
16:38:41|46396.2
16:38:43|46396.21
16:38:44|46396.21
16:38:44|46396.21
16:38:46|46396.2
16:38:47|46396.2
16:38:48|46396.16
16:38:50|46396.16
16:38:51|46396.17
16:38:51|46396.16
16:38:52|46396.17
16:38:54|46396.17
16:38:55|46396.17
16:38:55|46396.16
16:38:57|46396.17
16:38:58|46396.16
16:38:58|46396.17
16:39:00|46396.17
16:39:01|46399.7
16:39:02|46396.19
16:39:02|46396.19
16:39:04|46398.5
16:39:05|46396.21
16:39:06|46396.21
16:39:07|46399.64
16:39:08|46399.64
16:39:09|46396.21
16:39:10|46396.21
16:39:11|46396.21
16:39:12|46396.22
16:39:12|46396.22
16:39:13|46396.21
16:39:15|46396.21
16:39:17|46396.21
16:39:18|46396.21
16:39:19|46396.21
16:39:20|46396.21
16:39:21|46392.59
16:39:23|46376.82
16:39:24|46380.89
16:39:25|46381.31
16:39:25|46381.31
16:39:26|46381.31
16:39:27|46381.3
16:39:29|46380.9
16:39:29|46380.89
16:39:31|46385.36
16:39:31|46386.36
16:39:33|46386.37
16:39:34|46386.36
16:39:35|46385.48
16:39:36|46385.47
16:39:37|46385.46
16:39:38|46394.3
16:39:39|46394.3
16:39:40|46396.21
16:39:41|46393.4
16:39:42|46393.4
16:39:43|46396.18
16:39:44|46396.17
16:39:45|46396.17
16:39:46|46396.21
16:39:48|46393.24
16:39:48|46395.2
16:39:50|46395.21
16:39:50|46396.21
16:39:52|46398.66
16:39:53|46396.62
16:39:54|46399.68
16:39:54|46396.14
16:39:56|46396.13
16:39:57|46397.17
16:39:58|46393.02
16:39:59|46397.2
16:40:00|46402.74
16:40:01|46399.79
16:40:02|46396.14
16:40:03|46399.79
16:40:04|46396.63
16:40:05|46395.62
16:40:06|46398.95
16:40:07|46398.95
16:40:08|46397.94
16:40:08|46397.95
16:40:10|46397.95
16:40:11|46401.53
16:40:12|46401.53
16:40:13|46398.94
16:40:13|46401.49
16:40:15|46397.95
16:40:16|46409.2
16:40:18|46414.49
16:40:20|46409.58
16:40:20|46401.12
16:40:22|46399.02
16:40:23|46400.03
16:40:24|46401.06
16:40:26|46398.05
16:40:26|46387.2
16:40:28|46384.21
16:40:28|46390.88
16:40:30|46397.52
16:40:31|46398.95
16:40:32|46397.51
16:40:33|46397.51
16:40:34|46397.52
16:40:35|46395.01
16:40:36|46392.4
16:40:37|46391.25
16:40:38|46387.66
16:40:39|46387.01
16:40:40|46387.01
16:40:41|46387.
16:40:42|46377.81
16:40:43|46390.
16:40:44|46379.75
16:40:45|46379.7
16:40:46|46379.06
16:40:47|46379.06
16:40:48|46376.78
16:40:49|46376.78
16:40:50|46376.79
16:40:51|46376.79
16:40:52|46389.72
16:40:53|46387.41
16:40:54|46389.99
16:40:55|46387.42
16:40:56|46387.42
16:40:57|46387.41
16:40:58|46396.81
16:40:59|46399.99
16:41:00|46401.04
16:41:01|46408.71
16:41:02|46411.43
16:41:03|46408.55
16:41:04|46408.55
16:41:05|46407.24
16:41:06|46407.22
16:41:07|46407.22
16:41:08|46407.22
16:41:09|46402.52
16:41:10|46406.22
16:41:12|46406.25
16:41:13|46406.25
16:41:14|46406.2
16:41:15|46406.2
16:41:15|46416.44
16:41:17|46416.44
16:41:19|46416.42
16:41:21|46413.78
16:41:21|46413.78
16:41:22|46407.23
16:41:23|46408.2
16:41:25|46401.04
16:41:26|46400.
16:41:27|46400.
16:41:28|46400.04
16:41:29|46400.01
16:41:30|46400.01
16:41:31|46400.
16:41:32|46401.04
16:41:33|46400.
16:41:34|46400.
16:41:35|46400.
16:41:36|46401.04
16:41:37|46406.2
16:41:38|46408.53
16:41:39|46412.13
16:41:40|46411.9
16:41:41|46413.51
16:41:42|46426.05
16:41:43|46425.04
16:41:44|46425.04
16:41:45|46428.42
16:41:46|46433.5
16:41:47|46433.5
16:41:48|46433.5
16:41:49|46433.5
16:41:50|46433.5
16:41:51|46434.05
16:41:52|46434.05
16:41:53|46430.51
16:41:55|46433.05
16:41:56|46434.05
16:41:56|46437.99
16:41:58|46434.06
16:41:59|46432.76
16:42:00|46431.74
16:42:00|46443.
16:42:02|46445.42
16:42:03|46448.69
16:42:04|46459.99
16:42:05|46461.86
16:42:06|46455.64
16:42:07|46472.98
16:42:08|46486.59
16:42:09|46483.05
16:42:10|46473.02
16:42:11|46478.12
16:42:12|46483.92
16:42:13|46488.93
16:42:14|46488.93
16:42:15|46489.67
16:42:16|46488.88
16:42:17|46487.14
16:42:18|46487.92
16:42:20|46493.36
16:42:21|46493.37
16:42:23|46510.
16:42:25|46513.34
16:42:26|46515.42
16:42:27|46520.24
16:42:28|46520.22
16:42:29|46512.73
16:42:30|46510.
16:42:32|46500.02
16:42:33|46482.89
16:42:34|46484.62
16:42:35|46479.49
16:42:36|46484.33
16:42:37|46483.33
16:42:38|46483.32
16:42:39|46480.01
16:42:39|46481.62
16:42:41|46486.99
16:42:42|46492.22
16:42:43|46498.53
16:42:44|46500.34
16:42:44|46500.34
16:42:45|46500.98
16:42:47|46499.97
16:42:48|46499.96
16:42:48|46499.97
16:42:50|46498.42
16:42:51|46498.42
16:42:52|46498.96
16:42:53|46500.34
16:42:54|46499.34
16:42:54|46499.34
16:42:56|46499.33
16:42:57|46500.7
16:42:58|46500.71
16:42:58|46500.72
16:43:00|46500.75
16:43:01|46508.06
16:43:02|46508.07
16:43:03|46505.07
16:43:04|46507.97
16:43:05|46505.77
16:43:06|46506.01
16:43:07|46511.
16:43:08|46511.
16:43:09|46506.09
16:43:10|46505.56
16:43:11|46505.56
16:43:12|46505.56
16:43:13|46505.58
16:43:14|46508.05
16:43:15|46508.09
16:43:16|46509.17
16:43:17|46508.65
16:43:18|46525.31
16:43:19|46461.85
16:43:21|46451.47
16:43:22|46442.06
16:43:24|46451.19
16:43:26|46451.46
16:43:28|46452.46
16:43:28|46451.19
16:43:29|46450.5
16:43:30|46421.78
16:43:31|46420.53
16:43:32|46430.59
16:43:33|46428.24
16:43:34|46425.17
16:43:35|46425.17
16:43:36|46425.17
16:43:37|46424.12
16:43:38|46430.31
16:43:39|46423.16
16:43:40|46420.54
16:43:41|46422.15
16:43:42|46422.15
16:43:43|46436.98
16:43:44|46431.81
16:43:45|46429.48
16:43:46|46427.61
16:43:47|46451.45
16:43:48|46444.08
16:43:49|46438.36
16:43:50|46438.38
16:43:51|46438.38
16:43:53|46438.38
16:43:53|46448.4
16:43:55|46448.57
16:43:55|46448.86
16:43:57|46452.46
16:43:58|46452.46
16:43:58|46452.46
16:44:00|46452.47
16:44:00|46464.63
16:44:03|46463.3
16:44:04|46460.98
16:44:05|46466.01
16:44:06|46467.33
16:44:07|46466.05
16:44:08|46465.04
16:44:09|46465.04
16:44:10|46465.04
16:44:11|46465.04
16:44:12|46464.36
16:44:13|46464.36
16:44:14|46466.
16:44:15|46451.21
16:44:16|46451.21
16:44:17|46451.21
16:44:18|46448.58
16:44:19|46448.58
16:44:20|46450.2
16:44:22|46448.58
16:44:24|46448.57
16:44:24|46446.47
16:44:27|46446.46
16:44:28|46446.49
16:44:28|46446.53
16:44:29|46446.46
16:44:30|46446.46
16:44:31|46440.32
16:44:32|46435.84
16:44:33|46430.01
16:44:34|46430.01
16:44:35|46429.
16:44:36|46429.
16:44:37|46429.
16:44:39|46420.
16:44:40|46421.15
16:44:41|46421.15
16:44:42|46421.61
16:44:43|46421.62
16:44:44|46421.61
16:44:45|46421.62
16:44:46|46426.06
16:44:47|46426.07
16:44:48|46421.61
16:44:49|46428.
16:44:51|46428.
16:44:52|46428.
16:44:53|46428.01
16:44:54|46428.
16:44:55|46428.01
16:44:55|46428.01
16:44:57|46428.01
16:44:58|46428.01
16:44:59|46428.01
16:45:00|46428.03
16:45:00|46430.
16:45:02|46432.38
16:45:03|46431.
16:45:03|46431.
16:45:05|46431.38
16:45:06|46428.02
16:45:07|46432.36
16:45:07|46432.32
16:45:08|46430.16
16:45:10|46429.87
16:45:11|46431.31
16:45:11|46431.38
16:45:12|46432.38
16:45:14|46432.38
16:45:14|46432.37
16:45:16|46420.
16:45:17|46420.
16:45:17|46420.
16:45:19|46418.89
16:45:19|46418.21
16:45:21|46418.21
16:45:23|46417.16
16:45:23|46414.62
16:45:25|46414.61
16:45:26|46412.18
16:45:26|46412.18
16:45:28|46412.17
16:45:30|46410.73
16:45:30|46410.72
16:45:31|46410.73
16:45:33|46417.15
16:45:33|46425.44
16:45:35|46425.45
16:45:36|46424.3
16:45:37|46440.37
16:45:37|46440.38
16:45:39|46440.42
16:45:40|46440.37
16:45:41|46440.38
16:45:41|46440.37
16:45:43|46439.35
16:45:43|46439.35
16:45:45|46439.35
16:45:46|46436.91
16:45:47|46436.91
16:45:47|46439.36
16:45:49|46444.47
16:45:50|46440.23
16:45:50|46443.27
16:45:52|46448.56
16:45:53|46451.21
16:45:54|46455.7
16:45:54|46455.71
16:45:56|46452.37
16:45:56|46451.21
16:45:58|46451.22
16:45:59|46451.22
16:46:00|46451.26
16:46:01|46451.27
16:46:02|46452.33
16:46:03|46440.38
16:46:05|46440.37
16:46:06|46440.37
16:46:06|46430.14
16:46:07|46421.5
16:46:08|46423.19
16:46:09|46408.89
16:46:11|46405.74
16:46:11|46408.92
16:46:12|46416.78
16:46:13|46413.32
16:46:14|46418.44
16:46:15|46418.44
16:46:16|46421.92
16:46:17|46421.91
16:46:18|46421.91
16:46:19|46421.51
16:46:20|46419.36
16:46:21|46419.37
16:46:24|46418.43
16:46:25|46424.01
16:46:26|46428.29
16:46:28|46420.54
16:46:28|46420.54
16:46:30|46419.37
16:46:31|46418.45
16:46:32|46413.43
16:46:33|46416.
16:46:34|46419.35
16:46:35|46421.92
16:46:36|46421.88
16:46:37|46418.46
16:46:38|46418.43
16:46:39|46420.86
16:46:40|46421.91
16:46:41|46421.91
16:46:42|46421.91
16:46:43|46421.92
16:46:44|46420.88
16:46:45|46420.87
16:46:46|46420.87
16:46:47|46415.35
16:46:48|46415.75
16:46:49|46421.9
16:46:50|46421.
16:46:51|46421.
16:46:52|46421.
16:46:53|46421.
16:46:54|46421.9
16:46:56|46424.
16:46:57|46430.2
16:46:58|46430.21
16:46:59|46430.2
16:47:00|46430.2
16:47:01|46423.99
16:47:03|46421.01
16:47:04|46411.81
16:47:05|46410.16
16:47:06|46410.16
16:47:07|46389.82
16:47:08|46372.68
16:47:08|46370.36
16:47:10|46370.01
16:47:11|46365.02
16:47:12|46371.38
16:47:13|46371.73
16:47:13|46371.72
16:47:15|46369.78
16:47:16|46368.26
16:47:17|46368.26
16:47:18|46367.22
16:47:19|46353.62
16:47:20|46356.82
16:47:21|46363.46
16:47:22|46375.33
16:47:23|46377.88
16:47:25|46374.55
16:47:27|46380.71
16:47:28|46378.32
16:47:30|46376.
16:47:32|46370.
16:47:33|46369.
16:47:33|46369.
16:47:36|46369.04
16:47:37|46372.98
16:47:39|46372.99
16:47:40|46372.98
16:47:41|46389.83
16:47:42|46386.88
16:47:42|46383.37
16:47:44|46386.84
16:47:45|46386.84
16:47:46|46385.83
16:47:47|46385.84
16:47:48|46385.84
16:47:49|46381.35
16:47:50|46391.94
16:47:51|46391.94
16:47:52|46390.94
16:47:53|46390.94
16:47:54|46390.94
16:47:55|46390.72
16:47:56|46389.93
16:47:57|46389.92
16:47:58|46389.95
16:47:59|46390.93
16:48:00|46390.94
16:48:01|46388.63
16:48:02|46380.
16:48:03|46373.86
16:48:04|46383.95
16:48:05|46401.03
16:48:06|46401.08
16:48:07|46413.71
16:48:08|46413.72
16:48:09|46412.68
16:48:10|46412.68
16:48:11|46412.69
16:48:12|46410.33
16:48:13|46411.67
16:48:14|46411.68
16:48:15|46410.83
16:48:16|46410.32
16:48:17|46410.33
16:48:18|46410.32
16:48:19|46405.13
16:48:20|46405.14
16:48:21|46409.32
16:48:22|46409.82
16:48:23|46410.67
16:48:25|46410.67
16:48:27|46410.01
16:48:29|46410.67
16:48:30|46410.
16:48:30|46409.82
16:48:31|46409.82
16:48:33|46408.81
16:48:34|46408.8
16:48:36|46390.95
16:48:37|46390.94
16:48:38|46389.89
16:48:39|46386.85
16:48:40|46380.69
16:48:41|46379.51
16:48:42|46386.1
16:48:43|46382.31
16:48:44|46382.31
16:48:45|46382.3
16:48:46|46377.75
16:48:47|46377.75
16:48:48|46378.06
16:48:49|46382.3
16:48:50|46378.06
16:48:51|46379.82
16:48:52|46379.51
16:48:53|46379.19
16:48:55|46379.18
16:48:55|46379.18
16:48:56|46378.05
16:48:57|46378.05
16:48:58|46378.06
16:48:59|46376.69
16:49:00|46376.69
16:49:01|46376.69
16:49:02|46376.69
16:49:03|46375.68
16:49:04|46375.68
16:49:05|46375.68
16:49:06|46376.69
16:49:07|46383.3
16:49:08|46383.31
16:49:09|46381.49
16:49:11|46381.49
16:49:12|46382.3
16:49:13|46381.5
16:49:14|46381.5
16:49:15|46381.49
16:49:16|46380.45
16:49:17|46390.94
16:49:18|46390.95
16:49:19|46390.95
16:49:20|46390.95
16:49:21|46390.94
16:49:22|46390.95
16:49:23|46390.95
16:49:24|46390.94
16:49:25|46390.99
16:49:27|46392.97
16:49:29|46394.45
16:49:31|46397.89
16:49:32|46400.
16:49:33|46402.13
16:49:34|46402.14
16:49:35|46402.14
16:49:36|46402.14
16:49:38|46401.12
16:49:40|46400.96
16:49:40|46399.56
16:49:43|46395.91
16:49:43|46388.03
16:49:44|46388.03
16:49:45|46389.99
16:49:46|46389.99
16:49:47|46389.99
16:49:48|46389.99
16:49:50|46389.99
16:49:51|46388.97
16:49:52|46388.97
16:49:53|46385.58
16:49:54|46380.01
16:49:55|46380.
16:49:56|46380.
16:49:57|46379.84
16:49:59|46379.83
16:49:59|46381.09
16:50:00|46380.22
16:50:02|46380.22
16:50:03|46380.21
16:50:04|46363.46
16:50:04|46361.67
16:50:05|46361.67
16:50:07|46361.67
16:50:07|46363.03
16:50:08|46364.17
16:50:10|46364.17
16:50:11|46364.21
16:50:11|46367.83
16:50:13|46377.04
16:50:13|46380.
16:50:15|46387.68
16:50:16|46387.67
16:50:16|46387.68
16:50:17|46387.67
16:50:18|46386.13
16:50:20|46386.13
16:50:20|46378.83
16:50:21|46371.12
16:50:22|46377.8
16:50:23|46377.79
16:50:24|46377.8
16:50:25|46377.08
16:50:28|46368.18
16:50:29|46379.69
16:50:30|46379.62
16:50:31|46377.8
16:50:32|46375.1
16:50:34|46375.11
16:50:35|46375.11
16:50:37|46375.14
16:50:37|46375.15
16:50:38|46375.15
16:50:41|46375.15
16:50:41|46375.15
16:50:42|46375.14
16:50:43|46375.14
16:50:44|46375.14
16:50:45|46377.
16:50:47|46377.
16:50:47|46375.11
16:50:48|46375.11
16:50:50|46375.11
16:50:51|46375.11
16:50:52|46375.11
16:50:53|46375.1
16:50:53|46375.11
16:50:55|46360.34
16:50:55|46358.72
16:50:56|46358.73
16:50:57|46360.34
16:50:59|46362.85
16:50:59|46362.84
16:51:01|46362.84
16:51:01|46362.85
16:51:03|46362.84
16:51:03|46362.84
16:51:04|46353.19
16:51:05|46353.19
16:51:07|46353.2
16:51:07|46353.19
16:51:09|46342.82
16:51:09|46342.
16:51:11|46337.89
16:51:11|46337.9
16:51:13|46339.98
16:51:13|46353.2
16:51:14|46355.79
16:51:15|46362.83
16:51:17|46366.68
16:51:17|46366.69
16:51:19|46359.45
16:51:19|46354.88
16:51:20|46353.98
16:51:22|46353.98
16:51:23|46353.98
16:51:23|46353.98
16:51:24|46352.66
16:51:26|46349.99
16:51:26|46349.99
16:51:29|46337.91
16:51:30|46344.78
16:51:31|46341.06
16:51:31|46341.06
16:51:33|46337.89
16:51:34|46337.88
16:51:35|46333.
16:51:36|46328.13
16:51:37|46328.1
16:51:38|46321.65
16:51:39|46321.64
16:51:40|46320.01
16:51:41|46317.13
16:51:42|46310.63
16:51:43|46314.36
16:51:44|46328.08
16:51:45|46329.08
16:51:47|46328.1
16:51:47|46330.65
16:51:48|46330.64
16:51:49|46326.02
16:51:50|46326.02
16:51:51|46330.18
16:51:52|46330.18
16:51:53|46330.64
16:51:54|46328.08
16:51:55|46328.01
16:51:56|46326.02
16:51:57|46324.53
16:51:58|46330.11
16:51:59|46322.76
16:52:00|46328.8
16:52:01|46324.77
16:52:03|46327.6
16:52:04|46328.73
16:52:05|46324.07
16:52:06|46325.
16:52:07|46325.
16:52:08|46324.54
16:52:09|46324.54
16:52:10|46325.
16:52:11|46325.
16:52:12|46324.99
16:52:13|46324.99
16:52:14|46324.99
16:52:15|46324.99
16:52:16|46324.99
16:52:17|46324.99
16:52:18|46324.99
16:52:19|46324.53
16:52:20|46322.76
16:52:21|46321.76
16:52:22|46321.75
16:52:23|46321.75
16:52:24|46321.76
16:52:25|46321.75
16:52:26|46324.99
16:52:27|46324.97
16:52:28|46324.97
16:52:30|46324.97
16:52:32|46324.98
16:52:33|46340.72
16:52:34|46340.72
16:52:35|46340.72
16:52:36|46344.83
16:52:37|46344.83
16:52:38|46344.83
16:52:39|46347.16
16:52:41|46344.83
16:52:41|46351.77
16:52:42|46344.82
16:52:43|46344.83
16:52:44|46344.82
16:52:45|46349.38
16:52:46|46347.16
16:52:47|46355.98
16:52:48|46355.97
16:52:50|46357.51
16:52:50|46361.58
16:52:51|46361.58
16:52:52|46361.58
16:52:53|46361.59
16:52:54|46363.9
16:52:55|46363.91
16:52:56|46363.9
16:52:57|46374.26
16:52:58|46366.46
16:52:59|46361.74
16:53:00|46361.59
16:53:01|46356.86
16:53:02|46355.98
16:53:03|46355.99
16:53:04|46355.99
16:53:05|46360.44
16:53:06|46361.67
16:53:08|46361.73
16:53:09|46361.74
16:53:10|46361.74
16:53:11|46361.74
16:53:12|46361.74
16:53:13|46383.59
16:53:14|46382.11
16:53:15|46382.14
16:53:16|46382.14
16:53:17|46382.18
16:53:18|46383.63
16:53:19|46386.93
16:53:20|46382.15
16:53:21|46382.14
16:53:22|46382.15
16:53:23|46380.
16:53:24|46372.19
16:53:25|46368.39
16:53:26|46368.39
16:53:27|46368.38
16:53:28|46368.38
16:53:29|46372.49
16:53:30|46378.92
16:53:32|46379.99
16:53:33|46387.68
16:53:35|46380.4
16:53:36|46376.85
16:53:37|46379.76
16:53:38|46379.76
16:53:39|46379.77
16:53:40|46378.55
16:53:41|46375.27
16:53:42|46361.74
16:53:44|46361.17
16:53:45|46360.66
16:53:46|46360.66
16:53:47|46360.66
16:53:47|46364.84
16:53:49|46364.86
16:53:49|46378.51
16:53:51|46374.76
16:53:52|46373.5
16:53:53|46372.45
16:53:54|46370.27
16:53:55|46370.27
16:53:56|46370.26
16:53:57|46367.02
16:53:58|46367.02
16:53:59|46367.02
16:54:00|46372.39
16:54:01|46374.75
16:54:02|46374.75
16:54:03|46374.75
16:54:04|46374.76
16:54:05|46374.75
16:54:06|46374.79
16:54:07|46379.27
16:54:08|46375.69
16:54:09|46375.68
16:54:10|46374.79
16:54:11|46374.79
16:54:12|46374.79
16:54:13|46391.76
16:54:14|46394.45
16:54:15|46394.49
16:54:16|46395.52
16:54:17|46397.09
16:54:18|46397.09
16:54:19|46408.79
16:54:20|46408.79
16:54:21|46408.8
16:54:22|46408.79
16:54:23|46416.06
16:54:25|46421.14
16:54:26|46425.31
16:54:27|46433.5
16:54:28|46433.5
16:54:28|46428.57
16:54:30|46432.31
16:54:32|46435.44
16:54:33|46435.43
16:54:34|46435.43
16:54:36|46422.65
16:54:37|46428.68
16:54:38|46425.26
16:54:39|46425.27
16:54:40|46431.
16:54:41|46419.01
16:54:42|46410.01
16:54:43|46407.07
16:54:44|46414.01
16:54:45|46415.29
16:54:47|46413.
16:54:48|46413.19
16:54:49|46417.49
16:54:50|46421.15
16:54:51|46418.01
16:54:52|46415.01
16:54:53|46415.01
16:54:54|46413.01
16:54:55|46417.95
16:54:56|46417.94
16:54:57|46413.01
16:54:58|46419.99
16:54:59|46419.99
16:55:00|46419.99
16:55:01|46419.99
16:55:02|46422.67
16:55:03|46429.14
16:55:04|46433.04
16:55:05|46427.9
16:55:06|46418.41
16:55:07|46417.95
16:55:08|46417.95
16:55:09|46417.95
16:55:09|46417.94
16:55:12|46417.95
16:55:12|46417.94
16:55:14|46417.98
16:55:15|46419.98
16:55:17|46422.16
16:55:18|46422.16
16:55:18|46424.99
16:55:19|46424.99
16:55:21|46424.99
16:55:22|46424.99
16:55:23|46429.62
16:55:23|46429.62
16:55:25|46429.62
16:55:26|46441.92
16:55:27|46444.
16:55:28|46449.94
16:55:29|46449.91
16:55:30|46449.91
16:55:31|46450.
16:55:33|46455.01
16:55:35|46455.69
16:55:35|46458.1
16:55:36|46458.1
16:55:38|46458.14
16:55:39|46464.08
16:55:41|46461.01
16:55:41|46460.97
16:55:43|46464.07
16:55:43|46465.99
16:55:44|46467.32
16:55:45|46467.32
16:55:46|46467.32
16:55:47|46465.38
16:55:48|46460.
16:55:49|46456.83
16:55:50|46467.45
16:55:52|46468.21
16:55:52|46468.21
16:55:53|46468.82
16:55:54|46469.99
16:55:55|46477.07
16:55:56|46477.07
16:55:57|46479.49
16:55:59|46479.99
16:55:59|46480.
16:56:00|46479.99
16:56:01|46479.99
16:56:02|46479.99
16:56:03|46485.38
16:56:04|46479.99
16:56:05|46476.
16:56:06|46476.
16:56:07|46476.01
16:56:08|46470.
16:56:09|46469.99
16:56:10|46478.21
16:56:11|46478.21
16:56:12|46478.21
16:56:13|46478.21
16:56:15|46478.18
16:56:15|46478.19
16:56:16|46469.98
16:56:17|46461.65
16:56:18|46465.14
16:56:19|46478.2
16:56:20|46478.2
16:56:21|46475.67
16:56:22|46473.
16:56:23|46473.
16:56:24|46473.
16:56:25|46475.33
16:56:26|46475.34
16:56:27|46475.34
16:56:28|46475.34
16:56:29|46475.33
16:56:30|46473.01
16:56:31|46472.
16:56:33|46455.66
16:56:35|46461.65
16:56:37|46455.66
16:56:38|46462.68
16:56:39|46462.68
16:56:40|46464.43
16:56:41|46458.65
16:56:42|46458.65
16:56:44|46468.92
16:56:45|46470.35
16:56:46|46472.09
16:56:46|46472.1
16:56:48|46477.06
16:56:48|46478.19
16:56:50|46478.2
16:56:50|46479.99
16:56:51|46485.4
16:56:53|46486.95
16:56:54|46485.58
16:56:54|46485.58
16:56:56|46485.58
16:56:56|46479.3
16:56:58|46479.28
16:56:58|46479.28
16:57:00|46479.3
16:57:00|46482.15
16:57:01|46479.43
16:57:03|46478.19
16:57:04|46466.99
16:57:05|46466.99
16:57:06|46466.99
16:57:06|46466.99
16:57:08|46461.11
16:57:09|46459.39
16:57:10|46459.39
16:57:11|46459.38
16:57:11|46459.39
16:57:13|46459.39
16:57:13|46459.38
16:57:15|46459.39
16:57:15|46459.39
16:57:17|46450.77
16:57:19|46450.
16:57:20|46445.94
16:57:20|46444.01
16:57:22|46444.
16:57:23|46444.
16:57:24|46450.28
16:57:24|46458.63
16:57:25|46458.63
16:57:26|46458.64
16:57:27|46458.64
16:57:28|46458.64
16:57:29|46461.14
16:57:30|46471.76
16:57:31|46471.76
16:57:33|46471.77
16:57:35|46471.76
16:57:36|46471.78
16:57:38|46477.27
16:57:40|46477.27
16:57:41|46477.27
16:57:42|46477.27
16:57:44|46477.28
16:57:44|46477.28
16:57:45|46483.55
16:57:46|46477.66
16:57:48|46477.66
16:57:48|46477.67
16:57:50|46474.69
16:57:50|46474.69
16:57:51|46476.74
16:57:53|46476.73
16:57:54|46476.73
16:57:54|46470.
16:57:56|46470.
16:57:57|46470.
16:57:58|46469.99
16:57:58|46471.29
16:58:00|46469.99
16:58:01|46466.
16:58:01|46469.95
16:58:03|46469.95
16:58:04|46469.95
16:58:05|46469.95
16:58:05|46469.95
16:58:07|46463.54
16:58:08|46463.05
16:58:09|46455.12
16:58:09|46459.57
16:58:11|46459.57
16:58:11|46459.57
16:58:13|46462.68
16:58:13|46469.95
16:58:15|46475.32
16:58:16|46477.64
16:58:17|46477.64
16:58:18|46477.65
16:58:19|46470.
16:58:20|46470.
16:58:20|46471.01
16:58:22|46471.01
16:58:23|46471.
16:58:24|46473.34
16:58:24|46473.34
16:58:25|46473.35
16:58:27|46473.34
16:58:27|46473.34
16:58:29|46473.34
16:58:29|46473.34
16:58:31|46471.6
16:58:32|46476.79
16:58:33|46476.79
16:58:34|46476.99
16:58:36|46476.99
16:58:36|46476.8
16:58:38|46476.79
16:58:38|46476.79
16:58:40|46476.8
16:58:41|46482.81
16:58:43|46487.92
16:58:44|46485.
16:58:44|46485.
16:58:45|46484.99
16:58:46|46477.71
16:58:48|46477.7
16:58:48|46476.8
16:58:50|46473.36
16:58:51|46473.36
16:58:51|46473.36
16:58:52|46473.35
16:58:54|46473.36
16:58:55|46473.36
16:58:55|46479.86
16:58:57|46479.86
16:58:58|46483.52
16:58:59|46482.51
16:59:00|46479.86
16:59:00|46476.83
16:59:02|46476.83
16:59:02|46477.33
16:59:03|46480.18
16:59:04|46483.37
16:59:06|46484.99
16:59:06|46484.99
16:59:08|46484.99
16:59:09|46484.99
16:59:09|46484.08
16:59:11|46483.01
16:59:11|46483.01
16:59:13|46483.02
16:59:13|46473.36
16:59:15|46471.61
16:59:15|46471.6
16:59:16|46464.76
16:59:18|46464.75
16:59:18|46464.75
16:59:19|46464.47
16:59:20|46464.46
16:59:21|46464.46
16:59:23|46461.22
16:59:23|46464.73
16:59:25|46464.76
16:59:26|46464.74
16:59:26|46464.76
16:59:28|46464.76
16:59:28|46464.76
16:59:29|46464.76
16:59:30|46464.76
16:59:32|46464.75
16:59:32|46464.74
16:59:33|46464.76
16:59:34|46464.76
16:59:37|46464.76
16:59:37|46464.75
16:59:38|46464.75
16:59:40|46464.76
16:59:41|46464.76
16:59:42|46464.76
16:59:43|46464.76
16:59:45|46464.76
16:59:46|46466.51
16:59:46|46473.92
16:59:49|46484.93
16:59:49|46483.25
16:59:51|46483.25
16:59:51|46483.25
16:59:53|46483.26
16:59:54|46483.26
16:59:55|46483.25
16:59:56|46483.25
16:59:57|46483.26
16:59:58|46483.25
16:59:59|46482.34
17:00:00|46482.35
17:00:01|46480.
17:00:01|46471.75
17:00:03|46467.8
17:00:04|46464.76
17:00:05|46462.76
17:00:06|46465.49
17:00:08|46464.44
17:00:09|46464.4
17:00:09|46463.69
17:00:12|46452.14
17:00:12|46452.13
17:00:13|46454.07
17:00:15|46454.08
17:00:15|46464.51
17:00:17|46468.59
17:00:17|46468.58
17:00:18|46465.01
17:00:19|46464.51
17:00:20|46461.48
17:00:21|46461.47
17:00:22|46463.22
17:00:23|46463.22
17:00:24|46465.
17:00:26|46475.83
17:00:26|46475.83
17:00:27|46470.16
17:00:28|46470.16
17:00:29|46471.86
17:00:30|46471.85
17:00:31|46471.86
17:00:33|46471.86
17:00:34|46471.85
17:00:34|46471.86
17:00:35|46471.86
17:00:38|46470.87
17:00:38|46467.2
17:00:40|46467.19
17:00:41|46467.16
17:00:43|46466.7
17:00:43|46466.7
17:00:44|46480.68
17:00:45|46477.25
17:00:47|46477.25
17:00:47|46477.25
17:00:49|46477.26
17:00:49|46477.25
17:00:51|46477.25
17:00:51|46477.25
17:00:53|46472.38
17:00:53|46468.04
17:00:54|46468.04
17:00:56|46468.04
17:00:57|46468.04
17:00:57|46468.03
17:00:58|46468.03
17:01:00|46468.04
17:01:01|46471.85
17:01:01|46468.06
17:01:03|46468.11
17:01:03|46468.11
17:01:04|46468.11
17:01:05|46469.85
17:01:07|46471.15
17:01:07|46468.83
17:01:08|46462.03
17:01:09|46459.13
17:01:11|46461.44
17:01:12|46466.74
17:01:12|46466.74
17:01:14|46468.81
17:01:14|46468.81
17:01:15|46468.81
17:01:17|46468.81
17:01:18|46468.8
17:01:19|46466.74
17:01:19|46466.74
17:01:21|46468.71
17:01:21|46466.71
17:01:23|46469.54
17:01:24|46469.55
17:01:24|46469.55
17:01:25|46469.54
17:01:26|46469.55
17:01:27|46469.54
17:01:29|46469.51
17:01:29|46469.5
17:01:30|46469.5
17:01:31|46467.53
17:01:33|46467.53
17:01:34|46467.53
17:01:34|46467.54
17:01:35|46467.52
17:01:36|46467.54
17:01:39|46466.11
17:01:40|46446.09
17:01:42|46451.67
17:01:44|46461.94
17:01:44|46462.57
17:01:47|46461.95
17:01:48|46452.15
17:01:49|46452.14
17:01:50|46459.74
17:01:51|46459.74
17:01:52|46458.8
17:01:53|46457.36
17:01:54|46461.93
17:01:55|46461.92
17:01:56|46461.92
17:01:57|46461.94
17:01:58|46461.95
17:01:59|46461.95
17:02:01|46458.99
17:02:02|46458.61
17:02:03|46458.59
17:02:04|46455.09
17:02:05|46455.09
17:02:05|46455.66
17:02:07|46455.67
17:02:08|46455.67
17:02:09|46456.82
17:02:09|46456.81
17:02:11|46456.81
17:02:11|46456.9
17:02:13|46456.91
17:02:14|46456.9
17:02:15|46456.9
17:02:16|46456.92
17:02:17|46461.87
17:02:18|46460.02
17:02:19|46459.43
17:02:20|46459.43
17:02:20|46459.46
17:02:22|46460.02
17:02:23|46460.01
17:02:24|46460.03
17:02:25|46462.97
17:02:25|46462.96
17:02:27|46462.97
17:02:27|46460.08
17:02:28|46460.09
17:02:30|46462.95
17:02:31|46460.39
17:02:32|46460.39
17:02:32|46460.4
17:02:34|46448.78
17:02:35|46446.1
17:02:36|46446.1
17:02:37|46447.26
17:02:38|46448.92
17:02:40|46457.08
17:02:42|46460.28
17:02:42|46464.46
17:02:44|46467.51
17:02:45|46477.26
17:02:46|46477.37
17:02:48|46474.8
17:02:48|46483.99
17:02:49|46484.
17:02:51|46485.86
17:02:52|46489.99
17:02:53|46493.49
17:02:54|46495.93
17:02:55|46500.
17:02:56|46502.14
17:02:57|46500.4
17:02:58|46505.25
17:02:59|46515.14
17:03:00|46505.81
17:03:01|46511.56
17:03:02|46514.22
17:03:03|46514.75
17:03:04|46523.67
17:03:05|46524.73
17:03:06|46521.34
17:03:07|46528.62
17:03:08|46528.62
17:03:09|46528.63
17:03:10|46530.
17:03:11|46534.85
17:03:12|46538.45
17:03:13|46549.97
17:03:14|46547.92
17:03:15|46539.69
17:03:16|46544.67
17:03:17|46551.72
17:03:18|46554.81
17:03:19|46557.14
17:03:20|46553.01
17:03:21|46553.
17:03:22|46553.01
17:03:23|46557.87
17:03:24|46561.34
17:03:25|46562.3
17:03:26|46562.3
17:03:27|46553.02
17:03:29|46557.
17:03:30|46555.08
17:03:31|46554.51
17:03:32|46562.
17:03:32|46562.
17:03:34|46564.24
17:03:35|46569.93
17:03:36|46566.32
17:03:37|46563.02
17:03:38|46560.01
17:03:39|46562.39
17:03:41|46563.25
17:03:43|46563.26
17:03:44|46564.
17:03:45|46560.79
17:03:46|46565.27
17:03:48|46565.27
17:03:49|46565.27
17:03:50|46565.27
17:03:51|46565.28
17:03:51|46565.28
17:03:53|46568.01
17:03:54|46569.92
17:03:55|46567.49
17:03:56|46567.48
17:03:57|46567.48
17:03:58|46567.48
17:03:59|46569.92
17:04:00|46574.16
17:04:01|46575.13
17:04:02|46575.46
17:04:03|46579.99
17:04:04|46576.12
17:04:04|46577.38
17:04:07|46575.13
17:04:08|46579.61
17:04:09|46578.24
17:04:10|46578.24
17:04:10|46576.13
17:04:13|46576.12
17:04:13|46579.6
17:04:14|46576.13
17:04:15|46575.14
17:04:16|46565.64
17:04:17|46566.35
17:04:18|46566.48
17:04:19|46566.49
17:04:20|46565.29
17:04:21|46569.21
17:04:23|46569.52
17:04:23|46569.53
17:04:24|46573.65
17:04:25|46573.65
17:04:26|46570.
17:04:27|46573.65
17:04:28|46573.64
17:04:29|46573.65
17:04:30|46573.64
17:04:31|46573.65
17:04:32|46573.62
17:04:33|46568.77
17:04:34|46568.78
17:04:35|46567.36
17:04:36|46567.36
17:04:37|46567.36
17:04:38|46567.35
17:04:39|46567.4
17:04:41|46565.04
17:04:43|46565.
17:04:44|46565.
17:04:46|46565.
17:04:48|46565.
17:04:49|46565.01
17:04:50|46565.01
17:04:51|46565.01
17:04:52|46565.01
17:04:53|46565.01
17:04:53|46565.01
17:04:54|46565.96
17:04:56|46565.
17:04:57|46565.01
17:04:58|46565.
17:04:59|46564.01
17:04:59|46565.01
17:05:00|46565.02
17:05:02|46568.26
17:05:03|46573.63
17:05:03|46576.63
17:05:05|46580.
17:05:06|46584.56
17:05:07|46587.97
17:05:08|46590.77
17:05:10|46602.01
17:05:10|46605.46
17:05:11|46627.26
17:05:13|46630.22
17:05:14|46630.21
17:05:15|46630.25
17:05:15|46613.93
17:05:18|46614.15
17:05:18|46618.74
17:05:19|46598.83
17:05:20|46608.12
17:05:21|46612.53
17:05:22|46615.69
17:05:23|46615.69
17:05:24|46614.03
17:05:25|46617.12
17:05:26|46617.11
17:05:27|46610.67
17:05:28|46612.6
17:05:29|46607.11
17:05:30|46611.11
17:05:31|46612.98
17:05:32|46612.98
17:05:33|46613.03
17:05:34|46613.02
17:05:35|46615.
17:05:36|46613.82
17:05:37|46621.03
17:05:38|46636.83
17:05:39|46624.76
17:05:40|46628.7
17:05:41|46631.32
17:05:43|46633.64
17:05:45|46627.94
17:05:46|46628.7
17:05:48|46628.69
17:05:49|46624.76
17:05:50|46624.76
17:05:51|46617.13
17:05:52|46616.85
17:05:53|46620.18
17:05:53|46622.
17:05:54|46613.83
17:05:56|46619.93
17:05:57|46603.64
17:05:57|46591.03
17:05:59|46594.18
17:06:00|46590.07
17:06:01|46593.34
17:06:02|46601.98
17:06:03|46607.
17:06:04|46607.53
17:06:05|46607.01
17:06:06|46609.37
17:06:07|46613.04
17:06:08|46613.04
17:06:09|46606.13
17:06:10|46606.13
17:06:11|46606.12
17:06:12|46606.12
17:06:13|46606.13
17:06:14|46613.05
17:06:15|46613.04
17:06:16|46613.04
17:06:17|46615.38
17:06:18|46614.97
17:06:19|46616.19
17:06:20|46607.01
17:06:21|46607.01
17:06:22|46607.01
17:06:23|46607.01
17:06:24|46613.16
17:06:25|46610.81
17:06:26|46611.93
17:06:27|46608.44
17:06:28|46608.75
17:06:29|46613.45
17:06:30|46610.97
17:06:31|46603.81
17:06:32|46603.81
17:06:33|46603.81
17:06:34|46600.01
17:06:35|46600.
17:06:36|46595.5
17:06:37|46594.96
17:06:38|46590.85
17:06:39|46597.28
17:06:40|46593.34
17:06:41|46590.
17:06:42|46587.98
17:06:44|46575.92
17:06:45|46575.01
17:06:46|46575.01
17:06:48|46565.26
17:06:49|46567.58
17:06:50|46567.59
17:06:51|46567.59
17:06:52|46567.59
17:06:53|46565.26
17:06:55|46565.25
17:06:55|46565.26
17:06:57|46575.92
17:06:58|46587.97
17:06:58|46592.67
17:07:00|46593.33
17:07:00|46593.33
17:07:02|46586.28
17:07:02|46584.69
17:07:04|46575.07
17:07:05|46574.82
17:07:05|46574.82
17:07:07|46584.68
17:07:08|46588.62
17:07:08|46586.18
17:07:10|46591.63
17:07:10|46599.99
17:07:11|46591.64
17:07:12|46579.13
17:07:13|46579.13
17:07:14|46583.09
17:07:16|46583.1
17:07:16|46583.1
17:07:18|46583.1
17:07:18|46583.09
17:07:20|46583.1
17:07:20|46578.2
17:07:22|46578.21
17:07:23|46580.58
17:07:24|46580.6
17:07:24|46583.1
17:07:25|46583.1
17:07:26|46583.09
17:07:27|46583.09
17:07:28|46583.09
17:07:30|46583.09
17:07:31|46580.68
17:07:31|46580.68
17:07:33|46572.
17:07:33|46572.
17:07:34|46566.52
17:07:35|46566.73
17:07:36|46570.47
17:07:38|46570.99
17:07:39|46567.15
17:07:39|46560.85
17:07:40|46564.99
17:07:41|46564.98
17:07:43|46564.97
17:07:45|46564.96
17:07:46|46564.29
17:07:48|46557.4
17:07:50|46554.49
17:07:51|46557.41
17:07:51|46553.44
17:07:53|46553.44
17:07:54|46552.37
17:07:55|46550.72
17:07:56|46545.56
17:07:57|46538.85
17:07:58|46535.73
17:07:58|46533.46
17:08:00|46535.73
17:08:01|46533.99
17:08:02|46534.
17:08:03|46537.55
17:08:04|46547.5
17:08:05|46547.54
17:08:06|46549.7
17:08:07|46547.53
17:08:08|46547.54
17:08:09|46547.53
17:08:10|46547.53
17:08:11|46547.54
17:08:12|46547.54
17:08:13|46547.54
17:08:14|46547.54
17:08:15|46553.98
17:08:16|46553.99
17:08:17|46553.98
17:08:18|46553.69
17:08:19|46553.68
17:08:20|46552.7
17:08:21|46548.22
17:08:22|46548.22
17:08:23|46548.22
17:08:24|46557.41
17:08:25|46557.4
17:08:26|46564.96
17:08:27|46564.99
17:08:28|46566.76
17:08:29|46566.75
17:08:30|46566.76
17:08:31|46566.76
17:08:32|46566.76
17:08:33|46566.76
17:08:34|46571.77
17:08:35|46571.77
17:08:36|46572.
17:08:37|46571.99
17:08:38|46571.99
17:08:39|46572.
17:08:40|46571.99
17:08:41|46553.92
17:08:42|46553.91
17:08:43|46553.68
17:08:44|46553.92
17:08:45|46554.1
17:08:47|46554.1
17:08:49|46556.64
17:08:50|46556.47
17:08:51|46556.47
17:08:52|46560.8
17:08:52|46556.9
17:08:54|46556.86
17:08:55|46554.1
17:08:56|46564.68
17:08:57|46561.92
17:08:58|46568.79
17:08:59|46567.09
17:09:00|46568.83
17:09:01|46569.5
17:09:02|46567.59
17:09:03|46567.57
17:09:04|46568.82
17:09:05|46568.82
17:09:06|46562.15
17:09:07|46567.92
17:09:08|46570.5
17:09:09|46569.89
17:09:11|46565.73
17:09:11|46567.95
17:09:13|46562.15
17:09:14|46564.05
17:09:14|46562.26
17:09:16|46549.99
17:09:17|46541.05
17:09:18|46538.84
17:09:19|46539.73
17:09:20|46539.29
17:09:20|46539.29
17:09:22|46539.34
17:09:23|46539.33
17:09:24|46543.96
17:09:25|46543.96
17:09:26|46550.97
17:09:27|46552.51
17:09:28|46552.5
17:09:29|46548.12
17:09:30|46548.11
17:09:31|46546.36
17:09:32|46546.66
17:09:33|46541.96
17:09:34|46541.96
17:09:35|46542.01
17:09:36|46550.89
17:09:37|46550.97
17:09:38|46550.96
17:09:39|46557.6
17:09:40|46561.99
17:09:41|46567.53
17:09:42|46567.52
17:09:43|46567.52
17:09:44|46564.41
17:09:45|46567.55
17:09:47|46567.54
17:09:49|46567.55
17:09:51|46567.94
17:09:51|46567.93
17:09:52|46567.53
17:09:54|46561.34
17:09:55|46562.5
17:09:56|46567.54
17:09:57|46566.52
17:09:58|46562.52
17:09:59|46562.51
17:10:00|46562.51
17:10:02|46561.39
17:10:03|46562.54
17:10:05|46569.99
17:10:05|46575.66
17:10:07|46575.66
17:10:08|46575.66
17:10:08|46575.66
17:10:10|46578.45
17:10:10|46578.45
17:10:13|46575.66
17:10:13|46572.83
17:10:14|46567.54
17:10:15|46554.01
17:10:17|46550.97
17:10:19|46548.09
17:10:20|46552.44
17:10:21|46552.43
17:10:22|46552.44
17:10:23|46552.43
17:10:24|46548.13
17:10:25|46548.13
17:10:26|46552.36
17:10:27|46552.15
17:10:28|46551.32
17:10:29|46551.31
17:10:30|46551.31
17:10:31|46551.32
17:10:32|46551.32
17:10:33|46554.12
17:10:34|46554.13
17:10:35|46555.61
17:10:36|46555.62
17:10:37|46555.62
17:10:38|46555.62
17:10:39|46555.62
17:10:40|46554.39
17:10:41|46551.39
17:10:42|46551.33
17:10:43|46554.39
17:10:44|46558.86
17:10:45|46559.77
17:10:46|46558.77
17:10:48|46557.66
17:10:49|46557.68
17:10:51|46554.13
17:10:52|46554.13
17:10:54|46554.12
17:10:56|46554.12
17:10:57|46554.13
17:10:57|46554.12
17:10:58|46554.12
17:10:59|46554.13
17:11:01|46554.13
17:11:02|46554.12
17:11:03|46547.57
17:11:04|46547.58
17:11:04|46547.57
17:11:06|46547.57
17:11:07|46547.57
17:11:07|46530.01
17:11:09|46530.
17:11:10|46530.01
17:11:10|46530.01
17:11:12|46523.43
17:11:13|46522.34
17:11:14|46522.35
17:11:15|46515.56
17:11:15|46520.58
17:11:16|46520.93
17:11:17|46520.93
17:11:19|46520.89
17:11:19|46518.51
17:11:20|46520.8
17:11:22|46518.58
17:11:23|46520.
17:11:23|46512.96
17:11:25|46510.01
17:11:26|46510.94
17:11:26|46510.01
17:11:27|46506.02
17:11:29|46509.33
17:11:30|46509.33
17:11:30|46509.32
17:11:32|46509.32
17:11:33|46509.32
17:11:34|46509.32
17:11:34|46509.36
17:11:36|46509.36
17:11:37|46510.94
17:11:37|46510.93
17:11:38|46510.94
17:11:40|46512.49
17:11:40|46509.
17:11:42|46509.
17:11:43|46509.
17:11:44|46509.
17:11:44|46504.4
17:11:45|46508.99
17:11:46|46509.
17:11:49|46509.
17:11:51|46506.63
17:11:52|46506.64
17:11:53|46506.64
17:11:54|46506.64
17:11:55|46506.64
17:11:56|46506.64
17:11:58|46506.64
17:11:59|46506.64
17:12:00|46506.64
17:12:01|46506.64
17:12:02|46506.64
17:12:03|46506.63
17:12:04|46506.64
17:12:05|46506.64
17:12:06|46501.92
17:12:07|46501.92
17:12:08|46504.58
17:12:09|46504.58
17:12:10|46506.38
17:12:11|46506.64
17:12:12|46510.93
17:12:13|46510.94
17:12:14|46510.93
17:12:15|46510.93
17:12:16|46510.93
17:12:17|46511.76
17:12:18|46509.37
17:12:19|46506.64
17:12:20|46506.4
17:12:21|46500.
17:12:22|46500.
17:12:23|46493.54
17:12:24|46484.57
17:12:25|46478.73
17:12:26|46477.99
17:12:27|46478.73
17:12:28|46482.96
17:12:30|46495.54
17:12:31|46490.38
17:12:32|46494.95
17:12:33|46497.88
17:12:35|46494.96
17:12:35|46486.54
17:12:37|46491.33
17:12:37|46495.99
17:12:39|46492.31
17:12:39|46491.32
17:12:40|46491.32
17:12:41|46491.32
17:12:42|46491.32
17:12:43|46491.32
17:12:44|46491.33
17:12:45|46491.33
17:12:46|46491.33
17:12:48|46491.32
17:12:50|46491.29
17:12:51|46491.28
17:12:53|46491.29
17:12:53|46486.98
17:12:54|46486.99
17:12:56|46480.26
17:12:57|46480.
17:12:58|46480.
17:12:59|46478.73
17:13:00|46472.5
17:13:01|46468.09
17:13:02|46464.51
17:13:03|46462.98
17:13:04|46462.97
17:13:05|46462.97
17:13:06|46452.12
17:13:07|46450.03
17:13:08|46450.
17:13:09|46450.
17:13:10|46450.
17:13:11|46450.
17:13:12|46450.
17:13:13|46450.
17:13:14|46450.01
17:13:15|46450.01
17:13:16|46450.
17:13:17|46450.
17:13:18|46450.
17:13:19|46450.
17:13:20|46450.
17:13:21|46440.31
17:13:22|46440.31
17:13:23|46436.78
17:13:24|46436.77
17:13:25|46436.78
17:13:26|46430.78
17:13:27|46429.94
17:13:28|46432.58
17:13:29|46429.93
17:13:30|46436.15
17:13:31|46431.12
17:13:32|46435.17
17:13:33|46430.74
17:13:34|46426.09
17:13:35|46429.44
17:13:36|46429.92
17:13:37|46429.93
17:13:38|46436.74
17:13:39|46439.74
17:13:40|46439.75
17:13:41|46439.74
17:13:42|46449.2
17:13:43|46449.2
17:13:44|46449.2
17:13:45|46449.2
17:13:46|46449.99
17:13:47|46449.99
17:13:48|46449.99
17:13:49|46449.99
17:13:51|46450.
17:13:53|46450.84
17:13:55|46450.
17:13:55|46449.99
17:13:56|46441.6
17:13:57|46436.23
17:13:59|46437.69
17:14:00|46431.68
17:14:01|46429.94
17:14:02|46427.62
17:14:03|46430.73
17:14:04|46429.73
17:14:05|46432.06
17:14:06|46432.1
17:14:07|46432.09
17:14:08|46428.81
17:14:09|46428.82
17:14:10|46428.81
17:14:11|46428.82
17:14:12|46428.81
17:14:13|46428.82
17:14:14|46431.61
17:14:15|46431.6
17:14:16|46432.05
17:14:17|46432.09
17:14:18|46432.08
17:14:19|46432.08
17:14:20|46432.08
17:14:21|46437.33
17:14:22|46444.56
17:14:23|46444.56
17:14:24|46444.87
17:14:25|46444.86
17:14:26|46444.86
17:14:27|46448.28
17:14:28|46437.36
17:14:29|46440.59
17:14:30|46445.12
17:14:31|46445.12
17:14:32|46445.13
17:14:33|46445.12
17:14:34|46440.53
17:14:35|46440.53
17:14:36|46440.52
17:14:37|46440.52
17:14:38|46440.52
17:14:39|46437.63
17:14:40|46437.63
17:14:41|46437.63
17:14:42|46437.62
17:14:43|46437.63
17:14:44|46437.62
17:14:45|46437.63
17:14:46|46437.62
17:14:47|46437.62
17:14:48|46437.63
17:14:49|46437.62
17:14:51|46437.63
17:14:52|46437.63
17:14:54|46437.63
17:14:55|46437.62
17:14:55|46437.63
17:14:57|46437.63
17:14:58|46437.62
17:15:00|46437.63
17:15:00|46437.62
17:15:03|46437.62
17:15:05|46436.44
17:15:05|46436.44
17:15:07|46436.45
17:15:08|46436.44
17:15:08|46436.45
17:15:10|46436.45
17:15:10|46436.45
17:15:11|46436.45
17:15:13|46436.45
17:15:14|46436.45
17:15:14|46436.44
17:15:15|46436.45
17:15:16|46436.44
17:15:18|46427.56
17:15:18|46425.02
17:15:19|46424.99
17:15:21|46422.27
17:15:21|46422.26
17:15:22|46413.8
17:15:23|46420.
17:15:25|46413.82
17:15:26|46413.82
17:15:26|46413.79
17:15:28|46413.79
17:15:28|46413.8
17:15:29|46413.79
17:15:30|46413.16
17:15:31|46413.16
17:15:32|46413.16
17:15:33|46413.17
17:15:34|46413.16
17:15:35|46412.41
17:15:36|46412.42
17:15:37|46412.41
17:15:39|46412.42
17:15:40|46411.96
17:15:41|46411.96
17:15:43|46416.13
17:15:43|46430.31
17:15:44|46430.31
17:15:45|46427.
17:15:46|46416.76
17:15:47|46416.76
17:15:48|46416.75
17:15:49|46416.75
17:15:50|46415.46
17:15:52|46415.46
17:15:54|46425.09
17:15:55|46425.09
17:15:56|46421.36
17:15:58|46418.72
17:16:00|46421.64
17:16:02|46425.08
17:16:02|46425.08
17:16:04|46430.31
17:16:04|46430.3
17:16:05|46430.3
17:16:07|46430.3
17:16:07|46426.77
17:16:08|46426.78
17:16:09|46426.78
17:16:10|46425.1
17:16:11|46430.97
17:16:12|46430.97
17:16:13|46427.4
17:16:14|46428.99
17:16:15|46411.96
17:16:16|46413.25
17:16:17|46413.25
17:16:18|46416.98
17:16:19|46416.99
17:16:20|46423.89
17:16:22|46426.77
17:16:22|46428.87
17:16:23|46428.86
17:16:24|46426.76
17:16:25|46426.56
17:16:26|46426.8
17:16:27|46430.29
17:16:28|46428.84
17:16:29|46430.22
17:16:30|46430.21
17:16:31|46427.53
17:16:33|46429.99
17:16:33|46429.99
17:16:35|46431.71
17:16:35|46436.22
17:16:37|46436.23
17:16:37|46436.22
17:16:38|46435.36
17:16:39|46435.36
17:16:40|46435.39
17:16:41|46435.39
17:16:42|46435.4
17:16:44|46435.4
17:16:44|46435.39
17:16:45|46443.34
17:16:46|46443.34
17:16:48|46443.31
17:16:48|46440.21
17:16:49|46440.21
17:16:50|46443.34
17:16:52|46443.33
17:16:53|46443.3
17:16:55|46443.09
17:16:57|46443.09
17:16:59|46443.1
17:17:00|46443.1
17:17:00|46443.34
17:17:03|46443.34
17:17:03|46443.34
17:17:04|46444.46
17:17:06|46450.
17:17:08|46450.
17:17:09|46450.01
17:17:10|46450.
17:17:11|46450.
17:17:12|46450.
17:17:13|46450.01
17:17:14|46450.01
17:17:15|46450.01
17:17:15|46450.01
17:17:17|46450.01
17:17:18|46450.01
17:17:18|46453.48
17:17:20|46453.49
17:17:21|46453.52
17:17:22|46451.22
17:17:23|46451.22
17:17:24|46451.21
17:17:25|46451.21
17:17:26|46451.22
17:17:27|46451.22
17:17:28|46451.21
17:17:29|46451.57
17:17:30|46452.92
17:17:31|46452.92
17:17:32|46452.92
17:17:33|46452.93
17:17:34|46452.93
17:17:35|46452.93
17:17:36|46454.39
17:17:37|46452.96
17:17:38|46452.95
17:17:39|46452.95
17:17:40|46452.95
17:17:41|46452.95
17:17:42|46452.95
17:17:43|46452.96
17:17:44|46458.
17:17:45|46458.23
17:17:46|46462.94
17:17:47|46462.94
17:17:48|46462.95
17:17:49|46468.19
17:17:50|46472.45
17:17:51|46476.38
17:17:52|46476.38
17:17:53|46470.57
17:17:55|46466.01
17:17:56|46466.
17:17:58|46464.34
17:17:58|46464.35
17:17:59|46464.33
17:18:01|46470.46
17:18:02|46470.47
17:18:04|46470.48
17:18:04|46475.66
17:18:05|46478.91
17:18:07|46478.92
17:18:08|46478.91
17:18:09|46478.92
17:18:10|46480.31
17:18:11|46482.95
17:18:12|46482.93
17:18:14|46482.93
17:18:15|46482.9
17:18:16|46482.89
17:18:16|46482.89
17:18:18|46479.05
17:18:19|46478.88
17:18:20|46462.44
17:18:21|46458.01
17:18:22|46451.23
17:18:23|46451.21
17:18:24|46445.78
17:18:25|46445.78
17:18:26|46445.46
17:18:26|46445.45
17:18:28|46443.11
17:18:29|46443.1
17:18:29|46439.71
17:18:31|46439.72
17:18:32|46444.22
17:18:33|46444.33
17:18:34|46444.32
17:18:34|46454.37
17:18:36|46456.36
17:18:37|46457.
17:18:38|46457.
17:18:38|46457.
17:18:40|46456.96
17:18:41|46456.96
17:18:41|46455.41
17:18:43|46455.41
17:18:44|46455.42
17:18:45|46455.41
17:18:46|46455.42
17:18:47|46455.42
17:18:48|46455.42
17:18:49|46455.41
17:18:50|46458.54
17:18:51|46459.2
17:18:52|46459.2
17:18:53|46456.9
17:18:54|46456.94
17:18:56|46457.01
17:18:58|46462.5
17:18:58|46464.85
17:19:00|46464.84
17:19:01|46464.85
17:19:02|46464.84
17:19:03|46464.84
17:19:05|46464.85
17:19:06|46464.84
17:19:08|46464.85
17:19:09|46464.85
17:19:10|46471.07
17:19:12|46471.06
17:19:12|46471.07
17:19:13|46471.07
17:19:15|46471.07
17:19:16|46471.07
17:19:17|46471.07
17:19:18|46471.07
17:19:19|46471.06
17:19:20|46469.02
17:19:21|46467.76
17:19:23|46467.78
17:19:23|46469.02
17:19:24|46469.01
17:19:25|46477.99
17:19:26|46476.37
17:19:27|46476.37
17:19:28|46476.36
17:19:29|46474.91
17:19:31|46476.84
17:19:32|46476.84
17:19:33|46476.84
17:19:34|46476.84
17:19:35|46475.77
17:19:36|46474.04
17:19:37|46474.04
17:19:38|46471.39
17:19:39|46476.83
17:19:40|46476.85
17:19:41|46476.85
17:19:42|46480.41
17:19:43|46482.88
17:19:44|46482.85
17:19:45|46481.68
17:19:46|46481.69
17:19:47|46482.85
17:19:48|46482.87
17:19:49|46482.88
17:19:50|46482.88
17:19:51|46482.87
17:19:52|46482.89
17:19:53|46483.58
17:19:54|46483.57
17:19:55|46484.04
17:19:57|46484.04
17:19:59|46484.04
17:20:00|46476.87
17:20:02|46476.82
17:20:03|46476.83
17:20:05|46476.84
17:20:06|46480.81
17:20:07|46480.81
17:20:08|46480.81
17:20:09|46480.81
17:20:10|46480.81
17:20:11|46480.99
17:20:13|46481.63
17:20:13|46481.63
17:20:15|46481.63
17:20:16|46481.62
17:20:17|46481.63
17:20:17|46481.62
17:20:19|46481.63
17:20:19|46480.81
17:20:21|46471.07
17:20:22|46471.07
17:20:22|46465.59
17:20:24|46465.59
17:20:25|46465.
17:20:26|46464.86
17:20:27|46464.85
17:20:27|46464.85
17:20:28|46468.13
17:20:30|46468.13
17:20:30|46468.14
17:20:31|46464.87
17:20:32|46464.85
17:20:34|46464.85
17:20:35|46464.85
17:20:36|46464.89
17:20:36|46465.01
17:20:38|46465.04
17:20:39|46465.04
17:20:39|46474.76
17:20:41|46474.76
17:20:42|46474.81
17:20:42|46474.8
17:20:44|46470.
17:20:44|46467.76
17:20:45|46467.76
17:20:46|46467.76
17:20:47|46470.09
17:20:48|46470.76
17:20:49|46470.77
17:20:50|46474.81
17:20:51|46473.5
17:20:53|46470.02
17:20:53|46473.59
17:20:54|46474.81
17:20:56|46474.8
17:20:56|46474.8
17:20:59|46474.81
17:21:00|46472.07
17:21:01|46471.7
17:21:03|46471.66
17:21:04|46470.77
17:21:05|46470.78
17:21:06|46474.3
17:21:07|46471.69
17:21:08|46473.95
17:21:09|46471.
17:21:10|46470.93
17:21:11|46470.93
17:21:12|46470.92
17:21:13|46473.96
17:21:13|46473.96
17:21:16|46473.96
17:21:16|46468.44
17:21:17|46456.02
17:21:19|46456.22
17:21:20|46455.01
17:21:20|46456.22
17:21:22|46456.21
17:21:22|46455.01
17:21:24|46455.
17:21:25|46456.2
17:21:26|46456.21
17:21:27|46456.21
17:21:28|46456.21
17:21:28|46456.21
17:21:30|46453.57
17:21:31|46453.57
17:21:31|46453.57
17:21:32|46457.48
17:21:34|46457.48
17:21:35|46455.16
17:21:36|46452.55
17:21:37|46452.55
17:21:37|46452.55
17:21:39|46452.55
17:21:40|46456.51
17:21:41|46456.51
17:21:42|46456.51
17:21:43|46456.52
17:21:44|46456.52
17:21:45|46456.52
17:21:46|46456.52
17:21:47|46456.51
17:21:48|46453.
17:21:49|46455.35
17:21:49|46455.35
17:21:51|46455.36
17:21:52|46456.51
17:21:53|46462.
17:21:54|46466.87
17:21:55|46466.57
17:21:56|46466.56
17:21:57|46466.56
17:21:58|46466.56
17:21:59|46462.
17:22:01|46464.18
17:22:03|46462.
17:22:04|46463.76
17:22:05|46463.75
17:22:06|46466.41
17:22:06|46465.33
17:22:07|46465.32
17:22:09|46473.96
17:22:09|46477.26
17:22:10|46477.25
17:22:12|46480.37
17:22:13|46480.36
17:22:14|46480.36
17:22:15|46480.36
17:22:16|46482.7
17:22:18|46478.19
17:22:19|46478.19
17:22:19|46478.19
17:22:20|46478.18
17:22:21|46478.19
17:22:22|46478.76
17:22:23|46479.82
17:22:24|46484.16
17:22:26|46487.7
17:22:27|46487.7
17:22:27|46487.94
17:22:28|46487.95
17:22:29|46487.95
17:22:30|46487.72
17:22:31|46483.24
17:22:32|46483.23
17:22:33|46483.23
17:22:34|46483.23
17:22:36|46483.23
17:22:36|46484.99
17:22:37|46486.69
17:22:38|46487.69
17:22:39|46487.69
17:22:40|46486.71
17:22:41|46486.7
17:22:42|46486.71
17:22:43|46486.7
17:22:44|46486.7
17:22:45|46486.71
17:22:47|46486.71
17:22:48|46487.21
17:22:48|46487.21
17:22:49|46487.22
17:22:50|46487.22
17:22:52|46487.21
17:22:52|46487.22
17:22:53|46487.26
17:22:54|46487.58
17:22:55|46487.59
17:22:57|46487.59
17:22:57|46487.58
17:22:59|46487.71
17:23:00|46487.7
17:23:02|46487.71
17:23:04|46487.71
17:23:05|46487.7
17:23:06|46489.32
17:23:07|46489.33
17:23:09|46489.32
17:23:10|46489.32
17:23:11|46489.32
17:23:12|46488.79
17:23:14|46488.8
17:23:14|46488.79
17:23:15|46488.79
17:23:16|46487.76
17:23:17|46487.76
17:23:18|46487.76
17:23:19|46487.76
17:23:20|46488.78
17:23:21|46491.28
17:23:22|46491.28
17:23:23|46491.28
17:23:24|46491.28
17:23:25|46491.28
17:23:26|46491.29
17:23:27|46491.28
17:23:28|46491.28
17:23:29|46491.28
17:23:30|46491.28
17:23:31|46491.28
17:23:32|46491.28
17:23:33|46491.28
17:23:34|46491.28
17:23:36|46491.28
17:23:37|46499.99
17:23:37|46499.99
17:23:39|46499.99
17:23:39|46500.
17:23:40|46500.
17:23:41|46499.99
17:23:43|46500.03
17:23:44|46500.04
17:23:44|46504.46
17:23:46|46505.99
17:23:46|46505.99
17:23:48|46506.
17:23:49|46506.
17:23:50|46506.65
17:23:50|46508.36
17:23:51|46508.37
17:23:52|46512.06
17:23:53|46512.07
17:23:54|46512.06
17:23:56|46512.07
17:23:57|46512.07
17:23:57|46516.72
17:23:59|46516.73
17:24:01|46516.98
17:24:02|46516.72
17:24:03|46512.07
17:24:05|46512.08
17:24:07|46512.62
17:24:08|46513.15
17:24:09|46513.15
17:24:10|46513.15
17:24:11|46507.14
17:24:12|46500.05
17:24:13|46500.04
17:24:14|46503.25
17:24:15|46503.25
17:24:16|46503.24
17:24:17|46503.25
17:24:18|46503.24
17:24:19|46503.24
17:24:20|46503.25
17:24:21|46503.24
17:24:22|46503.24
17:24:23|46503.24
17:24:24|46503.24
17:24:25|46503.25
17:24:26|46503.25
17:24:27|46501.17
17:24:28|46502.89
17:24:29|46502.89
17:24:30|46502.89
17:24:31|46500.25
17:24:32|46500.07
17:24:33|46500.04
17:24:34|46500.03
17:24:35|46500.04
17:24:36|46500.03
17:24:37|46500.04
17:24:38|46500.04
17:24:39|46501.18
17:24:40|46502.88
17:24:41|46502.89
17:24:42|46502.88
17:24:43|46502.89
17:24:44|46502.89
17:24:45|46502.88
17:24:46|46501.18
17:24:47|46501.18
17:24:48|46501.18
17:24:49|46501.18
17:24:51|46505.23
17:24:52|46507.04
17:24:52|46507.03
17:24:54|46510.05
17:24:54|46510.05
17:24:55|46510.36
17:24:56|46507.98
17:24:57|46501.17
17:24:58|46500.04
17:24:59|46500.09
17:25:00|46503.
17:25:03|46504.56
17:25:05|46507.88
17:25:06|46507.88
17:25:06|46507.87
17:25:08|46507.87
17:25:08|46507.88
17:25:09|46507.88
17:25:11|46507.87
17:25:12|46508.69
17:25:12|46515.94
17:25:13|46515.09
17:25:14|46517.98
17:25:17|46517.99
17:25:17|46516.1
17:25:19|46516.1
17:25:19|46516.09
17:25:20|46516.1
17:25:21|46516.09
17:25:22|46516.1
17:25:23|46516.1
17:25:24|46516.1
17:25:25|46516.1
17:25:26|46516.09
17:25:27|46516.09
17:25:28|46516.18
17:25:29|46516.18
17:25:30|46516.18
17:25:31|46516.18
17:25:32|46516.18
17:25:33|46516.19
17:25:34|46516.11
17:25:35|46516.18
17:25:36|46516.18
17:25:37|46516.18
17:25:38|46516.18
17:25:40|46511.75
17:25:40|46518.36
17:25:41|46518.35
17:25:42|46518.35
17:25:43|46515.69
17:25:44|46513.02
17:25:45|46513.01
17:25:46|46513.01
17:25:47|46515.69
17:25:49|46516.89
17:25:50|46516.19
17:25:51|46516.9
17:25:52|46516.91
17:25:53|46516.9
17:25:54|46516.9
17:25:55|46516.91
17:25:56|46521.99
17:25:57|46522.
17:25:58|46521.99
17:25:59|46522.
17:26:00|46521.99
17:26:01|46521.95
17:26:03|46521.95
17:26:04|46521.96
17:26:05|46522.
17:26:06|46524.89
17:26:08|46526.87
17:26:09|46526.87
17:26:10|46526.87
17:26:12|46551.7
17:26:13|46558.63
17:26:14|46558.64
17:26:14|46563.78
17:26:16|46564.95
17:26:17|46564.96
17:26:18|46550.54
17:26:18|46555.
17:26:20|46556.96
17:26:21|46556.96
17:26:22|46558.63
17:26:22|46558.62
17:26:24|46558.62
17:26:25|46558.62
17:26:26|46558.63
17:26:27|46558.58
17:26:28|46555.31
17:26:29|46555.31
17:26:30|46555.31
17:26:31|46555.32
17:26:32|46558.63
17:26:33|46558.62
17:26:33|46564.78
17:26:35|46566.52
17:26:36|46566.52
17:26:37|46566.51
17:26:38|46566.51
17:26:40|46566.52
17:26:40|46573.37
17:26:41|46569.56
17:26:42|46569.56
17:26:44|46571.35
17:26:44|46566.53
17:26:45|46570.06
17:26:46|46573.13
17:26:47|46575.
17:26:48|46575.65
17:26:49|46577.
17:26:50|46575.64
17:26:52|46575.65
17:26:52|46575.65
17:26:53|46575.65
17:26:54|46582.91
17:26:56|46587.7
17:26:56|46585.37
17:26:57|46587.7
17:26:58|46587.7
17:26:59|46587.66
17:27:01|46585.93
17:27:02|46584.54
17:27:03|46582.71
17:27:05|46582.7
17:27:06|46583.76
17:27:07|46583.76
17:27:09|46586.34
17:27:10|46586.01
17:27:11|46583.3
17:27:11|46582.71
17:27:13|46582.71
17:27:14|46583.52
17:27:16|46586.33
17:27:16|46568.69
17:27:17|46564.06
17:27:19|46565.71
17:27:19|46565.72
17:27:20|46570.65
17:27:21|46582.86
17:27:23|46575.37
17:27:24|46575.37
17:27:25|46575.38
17:27:26|46575.37
17:27:27|46579.31
17:27:28|46579.31
17:27:28|46577.99
17:27:30|46575.67
17:27:31|46575.7
17:27:32|46578.21
17:27:33|46577.18
17:27:34|46575.39
17:27:34|46578.43
17:27:36|46578.48
17:27:37|46578.22
17:27:38|46578.21
17:27:38|46578.21
17:27:40|46578.22
17:27:41|46578.22
17:27:42|46578.22
17:27:43|46584.78
17:27:44|46587.66
17:27:45|46590.76
17:27:46|46590.77
17:27:47|46584.84
17:27:48|46586.57
17:27:49|46588.42
17:27:50|46588.43
17:27:51|46588.42
17:27:52|46588.47
17:27:53|46584.81
17:27:54|46589.47
17:27:55|46589.48
17:27:56|46589.48
17:27:57|46589.47
17:27:57|46589.48
17:27:59|46589.71
17:28:00|46589.72
17:28:00|46589.69
17:28:02|46589.69
17:28:03|46589.48
17:28:05|46588.47
17:28:07|46584.82
17:28:07|46584.83
17:28:08|46578.23
17:28:09|46575.4
17:28:11|46566.91
17:28:12|46566.91
17:28:12|46574.67
17:28:14|46574.68
17:28:14|46575.25
17:28:17|46575.01
17:28:18|46574.8
17:28:18|46574.8
17:28:19|46574.67
17:28:20|46571.44
17:28:21|46571.46
17:28:23|46571.46
17:28:23|46571.46
17:28:24|46571.46
17:28:25|46571.45
17:28:26|46571.43
17:28:27|46571.44
17:28:28|46566.65
17:28:29|46565.73
17:28:30|46563.04
17:28:31|46556.98
17:28:32|46556.97
17:28:33|46550.01
17:28:34|46546.02
17:28:35|46546.02
17:28:36|46552.51
17:28:37|46553.88
17:28:39|46556.37
17:28:39|46558.75
17:28:40|46550.61
17:28:41|46550.51
17:28:42|46550.51
17:28:43|46550.51
17:28:44|46554.33
17:28:45|46554.32
17:28:46|46561.21
17:28:47|46560.02
17:28:48|46700.
17:28:49|46675.5
17:28:51|46694.96
17:28:52|46683.33
17:28:53|46705.11
17:28:54|46712.22
17:28:55|46705.34
17:28:56|46700.5
17:28:57|46704.44
17:28:58|46704.72
17:28:59|46686.18
17:29:01|46688.09
17:29:02|46690.44
17:29:03|46696.
17:29:04|46704.44
17:29:05|46718.92
17:29:07|46712.85
17:29:07|46718.29
17:29:10|46714.17
17:29:10|46714.16
17:29:12|46739.99
17:29:13|46764.44
17:29:14|46764.44
17:29:15|46752.19
17:29:15|46753.1
17:29:17|46759.87
17:29:18|46760.01
17:29:19|46759.88
17:29:20|46772.23
17:29:21|46770.99
17:29:22|46777.98
17:29:23|46777.98
17:29:24|46777.97
17:29:25|46763.13
17:29:26|46745.93
17:29:27|46753.42
17:29:28|46755.76
17:29:29|46737.
17:29:30|46750.08
17:29:31|46768.8
17:29:32|46767.
17:29:33|46767.
17:29:34|46756.51
17:29:35|46768.71
17:29:36|46767.28
17:29:37|46753.16
17:29:38|46753.13
17:29:39|46748.55
17:29:40|46732.37
17:29:41|46716.21
17:29:42|46705.3
17:29:43|46699.38
17:29:44|46703.81
17:29:45|46719.8
17:29:46|46719.79
17:29:47|46716.92
17:29:49|46714.
17:29:49|46713.14
17:29:51|46715.62
17:29:51|46711.01
17:29:53|46711.01
17:29:54|46703.45
17:29:55|46688.11
17:29:56|46688.11
17:29:57|46688.11
17:29:58|46688.11
17:29:58|46688.1
17:30:00|46696.39
17:30:01|46693.02
17:30:02|46693.02
17:30:03|46689.6
17:30:04|46689.61
17:30:05|46697.91
17:30:07|46711.
17:30:08|46704.47
17:30:09|46702.72
17:30:10|46698.91
17:30:11|46698.91
17:30:12|46691.31
17:30:13|46691.3
17:30:14|46691.31
17:30:15|46691.31
17:30:16|46697.94
17:30:17|46696.68
17:30:18|46696.67
17:30:20|46696.67
17:30:21|46693.88
17:30:22|46691.54
17:30:23|46691.54
17:30:24|46683.75
17:30:25|46674.39
17:30:26|46666.69
17:30:27|46660.51
17:30:28|46660.31
17:30:29|46674.77
17:30:30|46673.87
17:30:31|46673.87
17:30:31|46665.74
17:30:33|46665.74
17:30:34|46660.32
17:30:35|46660.31
17:30:36|46663.61
17:30:37|46665.36
17:30:38|46665.36
17:30:39|46665.75
17:30:40|46660.31
17:30:41|46657.1
17:30:42|46656.09
17:30:43|46650.
17:30:44|46650.01
17:30:44|46655.64
17:30:46|46660.31
17:30:46|46653.13
17:30:48|46653.14
17:30:48|46651.98
17:30:50|46651.96
17:30:51|46651.97
17:30:52|46651.96
17:30:53|46650.
17:30:53|46653.14
17:30:55|46657.47
17:30:56|46657.46
17:30:56|46657.47
17:30:58|46660.31
17:30:58|46662.94
17:31:00|46660.83
17:31:01|46657.47
17:31:02|46657.46
17:31:03|46657.46
17:31:03|46657.46
17:31:05|46672.91
17:31:06|46669.63
17:31:08|46670.8
17:31:09|46657.45
17:31:10|46657.45
17:31:11|46657.46
17:31:12|46657.45
17:31:13|46650.81
17:31:14|46650.
17:31:15|46647.59
17:31:16|46638.19
17:31:17|46638.19
17:31:18|46636.87
17:31:19|46636.46
17:31:20|46627.38
17:31:21|46625.
17:31:22|46634.42
17:31:23|46634.42
17:31:24|46634.41
17:31:25|46634.41
17:31:25|46631.96
17:31:27|46631.81
17:31:28|46627.71
17:31:28|46627.72
17:31:30|46625.01
17:31:30|46625.01
17:31:32|46625.01
17:31:33|46627.72
17:31:34|46643.88
17:31:34|46643.87
17:31:36|46643.87
17:31:37|46637.43
17:31:38|46640.5
17:31:39|46640.5
17:31:40|46640.51
17:31:41|46642.05
17:31:42|46642.69
17:31:43|46642.69
17:31:43|46640.52
17:31:44|46640.52
17:31:45|46640.51
17:31:46|46640.52
17:31:49|46640.52
17:31:49|46640.51
17:31:51|46640.51
17:31:52|46640.52
17:31:53|46640.52
17:31:54|46640.51
17:31:55|46640.51
17:31:56|46648.46
17:31:57|46648.46
17:31:58|46643.61
17:31:58|46643.9
17:31:59|46642.04
17:32:01|46644.23
17:32:02|46646.06
17:32:02|46646.06
17:32:04|46646.06
17:32:05|46628.83
17:32:05|46628.82
17:32:07|46628.83
17:32:09|46628.82
17:32:11|46628.82
17:32:12|46627.38
17:32:13|46637.32
17:32:13|46633.33
17:32:15|46635.36
17:32:16|46635.36
17:32:17|46635.36
17:32:17|46635.37
17:32:19|46632.68
17:32:20|46632.68
17:32:21|46632.69
17:32:22|46632.68
17:32:23|46635.27
17:32:24|46635.27
17:32:25|46635.27
17:32:26|46635.27
17:32:27|46645.34
17:32:28|46645.67
17:32:29|46651.19
17:32:30|46657.45
17:32:30|46657.45
17:32:32|46657.46
17:32:33|46669.88
17:32:34|46671.71
17:32:35|46671.72
17:32:36|46671.72
17:32:37|46669.88
17:32:38|46673.87
17:32:39|46674.27
17:32:40|46678.43
17:32:41|46679.99
17:32:42|46681.86
17:32:43|46681.86
17:32:44|46685.
17:32:45|46696.66
17:32:46|46696.66
17:32:47|46696.66
17:32:48|46696.67
17:32:49|46696.67
17:32:50|46699.99
17:32:51|46700.
17:32:52|46714.75
17:32:53|46751.88
17:32:54|46790.
17:32:55|46768.13
17:32:56|46773.71
17:32:57|46773.7
17:32:58|46759.06
17:32:59|46756.96
17:33:00|46753.19
17:33:01|46751.91
17:33:02|46753.29
17:33:03|46774.14
17:33:04|46759.07
17:33:05|46763.89
17:33:06|46763.89
17:33:07|46763.89
17:33:09|46771.7
17:33:10|46771.69
17:33:12|46781.43
17:33:13|46784.08
17:33:14|46788.76
17:33:15|46789.99
17:33:17|46789.99
17:33:18|46790.
17:33:19|46789.99
17:33:19|46788.9
17:33:21|46784.16
17:33:22|46788.6
17:33:23|46788.61
17:33:24|46785.83
17:33:25|46775.21
17:33:25|46773.35
17:33:27|46746.05
17:33:28|46763.4
17:33:29|46755.95
17:33:29|46759.4
17:33:30|46759.39
17:33:31|46759.39
17:33:32|46760.89
17:33:33|46760.88
17:33:34|46769.82
17:33:35|46768.09
17:33:37|46765.64
17:33:38|46765.64
17:33:39|46765.65
17:33:39|46765.65
17:33:41|46765.69
17:33:41|46763.28
17:33:42|46764.99
17:33:43|46760.9
17:33:44|46760.94
17:33:46|46765.64
17:33:46|46765.64
17:33:48|46765.63
17:33:49|46765.64
17:33:49|46765.64
17:33:50|46765.63
17:33:52|46760.9
17:33:52|46761.88
17:33:53|46764.74
17:33:54|46770.47
17:33:56|46780.01
17:33:57|46775.21
17:33:58|46747.45
17:33:59|46752.93
17:34:00|46758.17
17:34:01|46765.62
17:34:02|46765.63
17:34:03|46765.62
17:34:04|46752.06
17:34:04|46753.21
17:34:06|46748.49
17:34:06|46748.49
17:34:08|46737.39
17:34:09|46739.73
17:34:11|46745.62
17:34:13|46745.62
17:34:13|46739.74
17:34:15|46729.26
17:34:16|46743.93
17:34:16|46743.92
17:34:18|46743.93
17:34:18|46743.92
17:34:20|46743.92
17:34:21|46743.92
17:34:22|46743.93
17:34:22|46744.95
17:34:24|46743.94
17:34:25|46743.95
17:34:25|46743.95
17:34:27|46743.94
17:34:28|46743.94
17:34:28|46743.92
17:34:30|46743.92
17:34:31|46722.98
17:34:32|46722.98
17:34:33|46720.87
17:34:34|46709.44
17:34:35|46717.42
17:34:36|46721.58
17:34:37|46721.58
17:34:38|46721.59
17:34:39|46721.58
17:34:40|46729.22
17:34:41|46734.02
17:34:42|46730.96
17:34:43|46741.46
17:34:44|46740.36
17:34:45|46740.36
17:34:46|46735.69
17:34:47|46732.49
17:34:48|46735.18
17:34:49|46735.18
17:34:50|46730.99
17:34:51|46735.69
17:34:52|46735.68
17:34:53|46735.68
17:34:54|46735.68
17:34:55|46733.07
17:34:56|46733.06
17:34:57|46731.54
17:34:58|46731.54
17:34:59|46733.06
17:35:00|46735.68
17:35:01|46740.23
17:35:02|46740.23
17:35:03|46748.46
17:35:04|46745.89
17:35:05|46743.8
17:35:06|46741.97
17:35:07|46741.96
17:35:08|46741.97
17:35:09|46731.17
17:35:10|46731.18
17:35:11|46731.18
17:35:13|46731.17
17:35:13|46731.18
17:35:15|46731.18
17:35:16|46731.17
17:35:17|46734.52
17:35:17|46735.68
17:35:19|46735.68
17:35:20|46735.68
17:35:21|46735.68
17:35:22|46735.69
17:35:23|46735.68
17:35:24|46731.
17:35:26|46730.01
17:35:27|46726.54
17:35:28|46728.74
17:35:28|46730.09
17:35:30|46735.27
17:35:31|46732.65
17:35:32|46735.68
17:35:33|46735.69
17:35:34|46735.68
17:35:35|46735.68
17:35:36|46735.69
17:35:37|46735.69
17:35:37|46735.68
17:35:38|46735.67
17:35:39|46731.18
17:35:41|46731.01
17:35:42|46731.01
17:35:43|46729.91
17:35:45|46728.02
17:35:45|46730.
17:35:46|46730.
17:35:47|46730.
17:35:48|46729.04
17:35:49|46728.04
17:35:50|46727.07
17:35:51|46717.45
17:35:52|46714.55
17:35:53|46717.43
17:35:54|46717.43
17:35:55|46717.44
17:35:56|46719.86
17:35:57|46722.11
17:35:59|46718.59
17:35:59|46716.2
17:36:00|46717.4
17:36:02|46717.91
17:36:02|46717.92
17:36:03|46714.99
17:36:04|46717.92
17:36:07|46717.92
17:36:07|46717.92
17:36:08|46717.91
17:36:09|46717.92
17:36:11|46717.91
17:36:12|46716.2
17:36:13|46716.2
17:36:15|46713.5
17:36:17|46708.32
17:36:18|46711.36
17:36:18|46704.51
17:36:21|46703.01
17:36:21|46700.93
17:36:22|46702.42
17:36:23|46702.43
17:36:24|46700.01
17:36:25|46700.01
17:36:27|46700.01
17:36:28|46702.4
17:36:29|46702.4
17:36:30|46702.4
17:36:31|46702.39
17:36:32|46702.4
17:36:33|46700.06
17:36:33|46685.65
17:36:35|46685.66
17:36:36|46687.04
17:36:37|46694.81
17:36:38|46695.44
17:36:40|46700.07
17:36:40|46700.06
17:36:42|46700.06
17:36:43|46700.06
17:36:43|46697.74
17:36:44|46711.69
17:36:45|46714.31
17:36:46|46711.68
17:36:47|46705.73
17:36:48|46703.54
17:36:50|46707.59
17:36:50|46707.59
17:36:52|46707.6
17:36:52|46707.6
17:36:53|46707.59
17:36:54|46707.6
17:36:56|46707.62
17:36:56|46707.61
17:36:57|46711.
17:36:58|46710.99
17:37:00|46707.6
17:37:00|46705.41
17:37:01|46705.4
17:37:03|46703.54
17:37:04|46700.21
17:37:05|46700.01
17:37:06|46700.
17:37:06|46700.17
17:37:08|46700.17
17:37:09|46700.17
17:37:10|46702.
17:37:11|46702.03
17:37:12|46701.99
17:37:14|46700.17
17:37:14|46700.16
17:37:16|46700.
17:37:17|46700.
17:37:18|46700.
17:37:18|46700.01
17:37:20|46700.
17:37:20|46700.
17:37:21|46689.69
17:37:23|46689.7
17:37:24|46680.83
17:37:25|46670.22
17:37:25|46672.23
17:37:27|46672.22
17:37:28|46672.14
17:37:29|46672.21
17:37:30|46672.21
17:37:31|46673.
17:37:31|46673.01
17:37:32|46668.78
17:37:33|46666.67
17:37:35|46666.67
17:37:35|46666.66
17:37:36|46665.64
17:37:37|46661.64
17:37:38|46661.65
17:37:39|46661.68
17:37:41|46661.68
17:37:42|46661.69
17:37:43|46661.69
17:37:44|46668.65
17:37:45|46667.26
17:37:46|46671.11
17:37:47|46671.12
17:37:47|46667.3
17:37:49|46670.36
17:37:50|46670.37
17:37:50|46671.09
17:37:53|46671.1
17:37:54|46671.1
17:37:55|46671.07
17:37:55|46672.59
17:37:57|46680.84
17:37:58|46685.
17:37:58|46693.06
17:38:00|46686.37
17:38:01|46686.37
17:38:02|46686.37
17:38:03|46686.37
17:38:03|46681.01
17:38:04|46680.45
17:38:06|46676.3
17:38:07|46676.3
17:38:08|46676.3
17:38:09|46676.29
17:38:10|46675.27
17:38:11|46665.58
17:38:12|46665.59
17:38:13|46665.59
17:38:15|46665.63
17:38:15|46665.62
17:38:17|46665.57
17:38:18|46665.58
17:38:19|46662.15
17:38:20|46664.45
17:38:21|46664.44
17:38:23|46664.44
17:38:23|46662.54
17:38:24|46645.46
17:38:25|46647.56
17:38:27|46660.65
17:38:28|46660.66
17:38:29|46660.66
17:38:30|46656.01
17:38:31|46656.01
17:38:32|46656.01
17:38:33|46656.02
17:38:34|46659.76
17:38:35|46659.75
17:38:36|46659.76
17:38:37|46659.76
17:38:38|46659.75
17:38:39|46657.27
17:38:40|46657.26
17:38:41|46653.66
17:38:42|46657.66
17:38:43|46654.25
17:38:44|46657.45
17:38:45|46659.74
17:38:46|46654.01
17:38:47|46654.84
17:38:48|46658.83
17:38:49|46654.21
17:38:50|46654.37
17:38:51|46654.26
17:38:52|46659.56
17:38:53|46659.55
17:38:54|46655.35
17:38:55|46655.36
17:38:56|46655.4
17:38:57|46665.58
17:38:58|46665.58
17:38:59|46665.58
17:39:00|46665.97
17:39:01|46667.21
17:39:02|46667.21
17:39:03|46667.21
17:39:04|46667.22
17:39:05|46667.21
17:39:06|46667.21
17:39:07|46667.22
17:39:08|46670.12
17:39:09|46676.3
17:39:10|46678.37
17:39:11|46678.38
17:39:12|46672.98
17:39:13|46669.93
17:39:14|46669.93
17:39:15|46669.93
17:39:16|46672.89
17:39:17|46678.38
17:39:19|46678.38
17:39:20|46678.38
17:39:22|46678.37
17:39:23|46678.51
17:39:25|46679.14
17:39:25|46679.13
17:39:27|46669.94
17:39:29|46669.93
17:39:30|46669.31
17:39:31|46669.31
17:39:32|46669.32
17:39:33|46669.32
17:39:34|46669.31
17:39:35|46669.32
17:39:36|46663.69
17:39:37|46663.7
17:39:38|46659.47
17:39:39|46650.53
17:39:39|46650.55
17:39:41|46653.75
17:39:42|46653.75
17:39:43|46653.76
17:39:44|46650.84
17:39:45|46657.17
17:39:46|46657.17
17:39:47|46657.17
17:39:48|46657.17
17:39:49|46657.16
17:39:50|46657.16
17:39:51|46657.16
17:39:52|46655.02
17:39:53|46650.84
17:39:54|46650.01
17:39:55|46650.03
17:39:56|46650.02
17:39:57|46650.01
17:39:58|46639.21
17:39:59|46635.21
17:39:59|46637.46
17:40:01|46633.34
17:40:03|46633.34
17:40:03|46633.34
17:40:04|46633.33
17:40:05|46633.33
17:40:07|46633.33
17:40:07|46633.34
17:40:08|46633.33
17:40:09|46633.33
17:40:10|46633.33
17:40:11|46633.33
17:40:12|46633.33
17:40:14|46633.33
17:40:15|46633.34
17:40:17|46635.21
17:40:18|46635.99
17:40:20|46635.99
17:40:21|46635.99
17:40:22|46633.34
17:40:23|46633.34
17:40:24|46633.34
17:40:25|46633.33
17:40:26|46633.34
17:40:28|46633.33
17:40:28|46633.34
17:40:30|46633.33
17:40:30|46633.33
17:40:31|46633.33
17:40:33|46633.33
17:40:34|46633.33
17:40:35|46633.33
17:40:37|46633.33
17:40:37|46633.34
17:40:38|46633.33
17:40:39|46633.33
17:40:40|46633.33
17:40:41|46633.34
17:40:42|46633.34
17:40:43|46633.34
17:40:44|46633.34
17:40:45|46633.33
17:40:46|46633.34
17:40:47|46633.33
17:40:48|46633.33
17:40:49|46633.33
17:40:50|46633.33
17:40:51|46633.34
17:40:52|46633.34
17:40:53|46633.34
17:40:54|46633.33
17:40:56|46633.34
17:40:57|46633.33
17:40:57|46633.33
17:40:58|46633.33
17:40:59|46633.33
17:41:00|46627.52
17:41:01|46627.52
17:41:02|46629.93
17:41:03|46629.93
17:41:04|46629.93
17:41:06|46629.94
17:41:06|46629.93
17:41:07|46629.93
17:41:08|46629.93
17:41:10|46629.94
17:41:11|46629.93
17:41:11|46629.93
17:41:13|46629.93
17:41:14|46629.94
17:41:14|46629.94
17:41:16|46627.41
17:41:18|46621.6
17:41:19|46620.43
17:41:21|46620.44
17:41:22|46620.43
17:41:23|46611.1
17:41:24|46611.1
17:41:25|46610.23
17:41:26|46610.22
17:41:27|46605.01
17:41:28|46588.84
17:41:29|46582.68
17:41:30|46575.2
17:41:32|46577.5
17:41:32|46578.42
17:41:33|46576.1
17:41:34|46585.46
17:41:35|46585.46
17:41:36|46586.19
17:41:37|46598.33
17:41:39|46592.6
17:41:40|46592.6
17:41:40|46600.
17:41:42|46599.99
17:41:42|46600.
17:41:43|46600.
17:41:45|46600.
17:41:46|46599.99
17:41:47|46600.
17:41:47|46597.4
17:41:48|46592.67
17:41:49|46599.85
17:41:50|46594.36
17:41:53|46599.85
17:41:53|46600.
17:41:55|46600.04
17:41:55|46610.11
17:41:56|46610.12
17:41:57|46610.2
17:41:58|46612.13
17:41:59|46612.14
17:42:00|46610.21
17:42:01|46610.2
17:42:02|46606.52
17:42:03|46609.73
17:42:05|46609.72
17:42:06|46609.72
17:42:07|46611.3
17:42:08|46605.57
17:42:09|46609.76
17:42:10|46609.76
17:42:11|46609.75
17:42:11|46609.75
17:42:13|46604.36
17:42:14|46604.35
17:42:15|46604.36
17:42:16|46604.36
17:42:17|46602.01
17:42:19|46604.34
17:42:20|46609.76
17:42:20|46609.76
17:42:23|46608.4
17:42:24|46609.55
17:42:26|46609.56
17:42:27|46609.55
17:42:28|46609.56
17:42:29|46600.01
17:42:30|46600.01
17:42:31|46595.7
17:42:32|46594.22
17:42:33|46593.41
17:42:34|46593.41
17:42:34|46593.41
17:42:36|46592.57
17:42:37|46589.54
17:42:38|46589.54
17:42:39|46592.57
17:42:40|46598.95
17:42:41|46598.96
17:42:42|46600.84
17:42:43|46600.83
17:42:44|46600.83
17:42:45|46600.83
17:42:46|46600.83
17:42:47|46600.83
17:42:48|46600.83
17:42:49|46602.43
17:42:50|46602.42
17:42:51|46600.98
17:42:52|46604.06
17:42:53|46604.06
17:42:54|46600.98
17:42:55|46600.98
17:42:56|46593.42
17:42:57|46593.41
17:42:58|46593.41
17:42:59|46593.41
17:43:00|46585.1
17:43:01|46585.08
17:43:02|46585.
17:43:03|46585.01
17:43:04|46580.
17:43:05|46580.
17:43:06|46574.03
17:43:07|46574.03
17:43:08|46574.03
17:43:09|46574.02
17:43:10|46574.03
17:43:11|46570.17
17:43:12|46570.17
17:43:13|46570.17
17:43:14|46566.33
17:43:15|46566.15
17:43:16|46563.66
17:43:17|46566.37
17:43:18|46566.37
17:43:20|46571.37
17:43:22|46582.82
17:43:23|46582.8
17:43:24|46580.48
17:43:25|46580.49
17:43:26|46580.5
17:43:27|46580.51
17:43:27|46580.51
17:43:29|46580.51
17:43:30|46580.51
17:43:31|46579.57
17:43:33|46579.57
17:43:33|46575.47
17:43:34|46580.5
17:43:36|46580.49
17:43:37|46580.5
17:43:38|46580.5
17:43:39|46580.51
17:43:40|46580.5
17:43:42|46580.5
17:43:43|46580.5
17:43:44|46580.5
17:43:45|46568.73
17:43:45|46573.61
17:43:47|46573.62
17:43:49|46569.32
17:43:49|46575.95
17:43:50|46574.4
17:43:51|46574.41
17:43:52|46574.41
17:43:53|46574.4
17:43:54|46579.53
17:43:55|46580.5
17:43:56|46583.29
17:43:58|46583.6
17:43:58|46584.98
17:43:59|46584.98
17:44:00|46584.98
17:44:02|46584.98
17:44:02|46584.99
17:44:03|46584.99
17:44:04|46584.99
17:44:05|46604.84
17:44:06|46604.83
17:44:07|46604.84
17:44:08|46604.84
17:44:09|46604.84
17:44:10|46604.83
17:44:11|46604.83
17:44:12|46604.83
17:44:13|46604.84
17:44:14|46605.56
17:44:15|46605.57
17:44:16|46609.73
17:44:17|46610.
17:44:18|46610.7
17:44:20|46605.62
17:44:21|46605.56
17:44:22|46605.57
17:44:23|46605.57
17:44:24|46604.83
17:44:26|46600.01
17:44:27|46600.
17:44:27|46600.
17:44:28|46600.
17:44:29|46600.01
17:44:30|46600.01
17:44:31|46600.01
17:44:32|46600.
17:44:33|46600.01
17:44:34|46600.
17:44:35|46600.01
17:44:36|46600.01
17:44:37|46600.
17:44:38|46600.
17:44:40|46604.81
17:44:40|46604.83
17:44:41|46604.83
17:44:43|46604.83
17:44:43|46604.82
17:44:44|46604.82
17:44:45|46604.82
17:44:46|46604.82
17:44:47|46600.32
17:44:48|46600.31
17:44:50|46600.31
17:44:51|46604.81
17:44:52|46604.81
17:44:53|46604.81
17:44:54|46604.81
17:44:55|46604.82
17:44:56|46604.82
17:44:57|46595.53
17:44:58|46587.35
17:44:59|46587.34
17:45:00|46587.35
17:45:01|46580.5
17:45:02|46580.51
17:45:03|46580.5
17:45:04|46580.51
17:45:05|46580.51
17:45:06|46583.
17:45:07|46580.51
17:45:08|46587.35
17:45:09|46587.36
17:45:10|46592.71
17:45:11|46592.71
17:45:12|46592.73
17:45:13|46592.72
17:45:14|46595.52
17:45:15|46595.53
17:45:16|46595.76
17:45:17|46595.76
17:45:18|46595.77
17:45:19|46595.77
17:45:20|46595.76
17:45:22|46604.79
17:45:24|46612.14
17:45:25|46612.13
17:45:26|46612.14
17:45:28|46615.94
17:45:28|46620.8
17:45:30|46625.
17:45:31|46625.
17:45:32|46629.09
17:45:33|46636.64
17:45:34|46637.97
17:45:35|46637.97
17:45:36|46637.97
17:45:37|46637.96
17:45:37|46637.97
17:45:38|46637.97
17:45:39|46639.86
17:45:41|46639.85
17:45:42|46633.36
17:45:43|46633.35
17:45:44|46633.36
17:45:45|46633.35
17:45:46|46635.07
17:45:47|46638.58
17:45:47|46638.58
17:45:49|46638.57
17:45:50|46648.99
17:45:51|46648.99
17:45:53|46649.
17:45:53|46649.03
17:45:54|46649.1
17:45:56|46649.1
17:45:56|46649.1
17:45:57|46649.09
17:45:59|46649.09
17:46:00|46649.04
17:46:00|46649.04
17:46:01|46649.03
17:46:02|46649.03
17:46:03|46649.03
17:46:04|46649.03
17:46:05|46649.1
17:46:06|46649.1
17:46:08|46649.12
17:46:08|46650.
17:46:09|46650.
17:46:10|46646.77
17:46:11|46639.99
17:46:12|46649.15
17:46:14|46649.16
17:46:14|46649.16
17:46:15|46649.15
17:46:16|46649.19
17:46:17|46649.19
17:46:19|46649.23
17:46:19|46646.8
17:46:20|46650.73
17:46:22|46650.73
17:46:24|46650.73
17:46:26|46658.62
17:46:27|46660.
17:46:28|46666.
17:46:29|46666.
17:46:30|46665.99
17:46:32|46673.65
17:46:33|46673.65
17:46:34|46688.15
17:46:35|46678.3
17:46:36|46673.81
17:46:37|46680.72
17:46:38|46673.4
17:46:39|46671.06
17:46:41|46673.39
17:46:42|46667.62
17:46:43|46656.28
17:46:44|46653.97
17:46:45|46650.01
17:46:45|46646.
17:46:47|46646.
17:46:48|46646.01
17:46:49|46651.01
17:46:50|46651.01
17:46:51|46651.
17:46:52|46651.01
17:46:53|46655.51
17:46:54|46651.01
17:46:54|46651.
17:46:55|46650.03
17:46:57|46659.66
17:46:58|46659.66
17:46:58|46659.66
17:46:59|46659.67
17:47:00|46659.67
17:47:02|46659.66
17:47:03|46659.66
17:47:04|46659.66
17:47:05|46659.66
17:47:06|46659.67
17:47:07|46659.67
17:47:09|46659.67
17:47:10|46659.66
17:47:10|46659.67
17:47:11|46671.07
17:47:12|46671.06
17:47:13|46671.07
17:47:14|46669.21
17:47:15|46665.78
17:47:17|46665.79
17:47:18|46665.82
17:47:18|46665.83
17:47:19|46671.95
17:47:20|46670.26
17:47:22|46669.6
17:47:24|46669.61
17:47:25|46694.05
17:47:27|46675.09
17:47:28|46668.36
17:47:29|46672.25
17:47:29|46672.25
17:47:32|46670.77
17:47:32|46669.61
17:47:34|46662.36
17:47:34|46660.12
17:47:36|46660.12
17:47:37|46659.67
17:47:38|46659.67
17:47:39|46655.01
17:47:40|46655.01
17:47:41|46655.01
17:47:42|46659.49
17:47:43|46659.99
17:47:44|46675.1
17:47:45|46690.24
17:47:46|46690.23
17:47:47|46690.24
17:47:48|46690.23
17:47:49|46687.87
17:47:49|46678.01
17:47:51|46670.25
17:47:52|46670.25
17:47:53|46676.23
17:47:54|46674.89
17:47:55|46674.89
17:47:56|46674.89
17:47:57|46676.59
17:47:57|46676.58
17:47:58|46676.58
17:48:00|46676.59
17:48:02|46673.08
17:48:03|46668.3
17:48:05|46668.3
17:48:05|46668.3
17:48:06|46672.82
17:48:07|46679.99
17:48:08|46680.98
17:48:10|46680.98
17:48:11|46680.98
17:48:12|46675.27
17:48:13|46673.62
17:48:14|46673.63
17:48:15|46673.64
17:48:16|46673.65
17:48:17|46673.65
17:48:18|46677.07
17:48:19|46673.79
17:48:20|46677.42
17:48:21|46677.43
17:48:22|46680.98
17:48:24|46691.36
17:48:25|46684.49
17:48:27|46684.48
17:48:29|46687.77
17:48:30|46687.77
17:48:31|46687.78
17:48:32|46687.78
17:48:33|46687.77
17:48:34|46687.78
17:48:36|46687.77
17:48:37|46687.77
17:48:37|46687.77
17:48:39|46687.77
17:48:41|46692.44
17:48:43|46687.77
17:48:43|46673.79
17:48:44|46670.91
17:48:45|46673.8
17:48:46|46673.79
17:48:47|46673.8
17:48:48|46673.79
17:48:49|46676.99
17:48:50|46679.84
17:48:52|46679.84
17:48:53|46682.24
17:48:53|46677.
17:48:54|46677.
17:48:55|46677.
17:48:56|46677.
17:48:57|46677.
17:48:58|46677.
17:49:00|46679.85
17:49:01|46679.84
17:49:01|46679.84
17:49:02|46679.84
17:49:03|46679.84
17:49:05|46668.3
17:49:05|46663.99
17:49:06|46664.
17:49:07|46664.
17:49:09|46672.
17:49:09|46671.99
17:49:10|46671.99
17:49:11|46673.38
17:49:12|46673.38
17:49:13|46670.29
17:49:14|46670.3
17:49:15|46673.99
17:49:16|46674.
17:49:17|46674.96
17:49:19|46674.96
17:49:19|46674.97
17:49:21|46672.06
17:49:21|46671.99
17:49:22|46671.99
17:49:23|46672.
17:49:26|46671.99
17:49:27|46671.99
17:49:28|46672.
17:49:29|46671.99
17:49:31|46671.99
17:49:31|46670.29
17:49:33|46662.19
17:49:34|46662.19
17:49:35|46662.19
17:49:36|46662.19
17:49:37|46662.18
17:49:38|46662.19
17:49:39|46662.19
17:49:40|46662.19
17:49:41|46667.2
17:49:42|46669.87
17:49:44|46672.
17:49:44|46683.
17:49:46|46683.
17:49:47|46671.99
17:49:48|46672.
17:49:49|46671.99
17:49:50|46672.
17:49:51|46671.99
17:49:51|46674.87
17:49:53|46674.87
17:49:54|46674.87
17:49:55|46668.18
17:49:56|46668.18
17:49:57|46668.17
17:49:58|46668.18
17:49:59|46668.18
17:50:00|46668.17
17:50:00|46668.17
17:50:02|46668.18
17:50:03|46668.18
17:50:04|46668.17
17:50:05|46668.17
17:50:06|46668.35
17:50:07|46671.88
17:50:07|46671.87
17:50:09|46671.86
17:50:10|46670.01
17:50:10|46670.01
17:50:12|46670.
17:50:13|46666.
17:50:13|46662.39
17:50:15|46662.37
17:50:16|46655.58
17:50:17|46655.01
17:50:17|46658.63
17:50:19|46658.62
17:50:19|46669.24
17:50:20|46669.24
17:50:22|46669.25
17:50:23|46669.25
17:50:24|46665.94
17:50:25|46668.98
17:50:27|46668.98
17:50:29|46668.99
17:50:29|46668.99
17:50:30|46665.28
17:50:31|46665.29
17:50:32|46665.28
17:50:33|46665.28
17:50:35|46665.29
17:50:36|46668.19
17:50:37|46666.06
17:50:38|46666.07
17:50:38|46670.38
17:50:39|46671.86
17:50:41|46668.22
17:50:42|46664.77
17:50:43|46664.77
17:50:43|46664.77
17:50:46|46662.25
17:50:47|46662.27
17:50:48|46664.77
17:50:49|46662.27
17:50:50|46662.25
17:50:51|46655.16
17:50:52|46655.
17:50:53|46655.
17:50:54|46655.01
17:50:55|46655.
17:50:56|46655.
17:50:57|46655.
17:50:58|46644.23
17:50:59|46640.81
17:51:00|46640.34
17:51:01|46636.33
17:51:02|46638.06
17:51:03|46635.99
17:51:04|46635.01
17:51:05|46634.65
17:51:06|46634.65
17:51:07|46634.64
17:51:08|46626.34
17:51:09|46632.74
17:51:10|46632.7
17:51:11|46626.34
17:51:12|46626.33
17:51:13|46626.34
17:51:14|46626.34
17:51:15|46626.33
17:51:16|46625.45
17:51:17|46625.44
17:51:18|46619.42
17:51:19|46619.41
17:51:20|46619.42
17:51:21|46625.44
17:51:22|46625.43
17:51:23|46625.43
17:51:24|46625.43
17:51:25|46625.43
17:51:27|46629.76
17:51:28|46633.28
17:51:29|46633.28
17:51:30|46633.28
17:51:31|46645.97
17:51:32|46649.44
17:51:34|46649.45
17:51:35|46651.19
17:51:37|46651.18
17:51:38|46651.18
17:51:39|46651.19
17:51:40|46651.18
17:51:41|46653.17
17:51:42|46653.18
17:51:43|46653.18
17:51:44|46651.18
17:51:45|46649.44
17:51:46|46641.61
17:51:47|46641.61
17:51:48|46641.6
17:51:49|46638.85
17:51:50|46631.52
17:51:51|46631.52
17:51:52|46637.32
17:51:53|46640.83
17:51:54|46643.58
17:51:55|46641.18
17:51:56|46647.17
17:51:57|46649.17
17:51:58|46649.17
17:51:59|46649.16
17:52:00|46649.16
17:52:01|46649.16
17:52:02|46649.16
17:52:03|46651.14
17:52:04|46651.14
17:52:05|46651.14
17:52:06|46651.14
17:52:07|46649.17
17:52:08|46649.17
17:52:09|46646.83
17:52:10|46649.16
17:52:11|46649.16
17:52:12|46653.17
17:52:13|46659.66
17:52:14|46659.66
17:52:15|46662.46
17:52:16|46664.44
17:52:17|46660.61
17:52:18|46660.61
17:52:19|46656.07
17:52:20|46656.07
17:52:21|46656.07
17:52:22|46654.28
17:52:23|46654.2
17:52:24|46654.21
17:52:25|46654.68
17:52:26|46654.69
17:52:28|46654.68
17:52:30|46654.68
17:52:32|46654.99
17:52:34|46654.99
17:52:34|46655.
17:52:35|46654.99
17:52:37|46656.98
17:52:37|46656.98
17:52:39|46654.99
17:52:40|46654.99
17:52:41|46654.95
17:52:41|46653.21
17:52:43|46653.21
17:52:44|46653.21
17:52:45|46653.22
17:52:46|46653.21
17:52:47|46653.22
17:52:48|46653.22
17:52:49|46653.22
17:52:50|46653.22
17:52:51|46653.22
17:52:52|46653.21
17:52:53|46653.22
17:52:54|46653.22
17:52:55|46653.22
17:52:56|46653.22
17:52:57|46654.69
17:52:58|46654.99
17:52:59|46654.99
17:53:00|46655.03
17:53:01|46655.04
17:53:02|46656.67
17:53:03|46656.67
17:53:05|46656.67
17:53:05|46656.66
17:53:06|46651.42
17:53:07|46651.41
17:53:09|46651.42
17:53:10|46651.42
17:53:10|46651.41
17:53:11|46651.41
17:53:12|46651.41
17:53:13|46651.42
17:53:14|46651.42
17:53:16|46651.41
17:53:17|46651.41
17:53:18|46651.39
17:53:18|46651.4
17:53:20|46651.07
17:53:21|46651.08
17:53:21|46651.4
17:53:23|46651.4
17:53:23|46651.41
17:53:24|46651.41
17:53:26|46651.41
17:53:27|46653.13
17:53:28|46653.14
17:53:30|46653.13
17:53:31|46653.16
17:53:33|46653.16
17:53:34|46653.16
17:53:34|46653.15
17:53:35|46654.88
17:53:36|46656.2
17:53:37|46656.2
17:53:39|46656.19
17:53:39|46656.19
17:53:40|46656.2
17:53:42|46656.19
17:53:43|46656.19
17:53:44|46656.19
17:53:45|46666.87
17:53:46|46666.87
17:53:47|46666.92
17:53:48|46668.75
17:53:48|46670.27
17:53:49|46668.74
17:53:51|46668.75
17:53:52|46668.75
17:53:52|46668.74
17:53:54|46665.
17:53:54|46662.1
17:53:56|46663.6
17:53:56|46663.61
17:53:57|46663.6
17:53:58|46663.61
17:54:00|46663.62
17:54:01|46663.61
17:54:02|46664.8
17:54:02|46663.88
17:54:04|46659.15
17:54:04|46656.2
17:54:06|46656.2
17:54:06|46651.39
17:54:07|46651.08
17:54:09|46651.08
17:54:10|46651.07
17:54:10|46651.08
17:54:11|46651.08
17:54:12|46651.07
17:54:14|46651.07
17:54:14|46651.08
17:54:16|46656.19
17:54:16|46662.92
17:54:17|46662.93
17:54:18|46662.93
17:54:20|46662.92
17:54:20|46660.01
17:54:21|46660.01
17:54:22|46660.01
17:54:24|46660.01
17:54:25|46660.02
17:54:25|46660.01
17:54:27|46660.01
17:54:27|46660.
17:54:28|46660.
17:54:31|46660.
17:54:31|46660.01
17:54:32|46660.
17:54:33|46660.
17:54:35|46659.96
17:54:36|46651.09
17:54:37|46651.08
17:54:38|46651.08
17:54:40|46651.08
17:54:40|46651.07
17:54:42|46651.07
17:54:43|46650.01
17:54:44|46650.
17:54:45|46650.
17:54:46|46650.01
17:54:47|46650.
17:54:48|46650.
17:54:49|46650.
17:54:50|46650.
17:54:51|46651.08
17:54:52|46651.07
17:54:53|46651.08
17:54:54|46651.07
17:54:55|46651.07
17:54:56|46651.07
17:54:57|46651.07
17:54:58|46651.07
17:54:59|46651.07
17:55:00|46651.08
17:55:02|46650.01
17:55:02|46650.
17:55:04|46650.
17:55:04|46650.
17:55:05|46650.
17:55:06|46650.02
17:55:07|46650.02
17:55:08|46650.03
17:55:09|46650.03
17:55:10|46650.02
17:55:11|46650.02
17:55:12|46650.03
17:55:13|46650.04
17:55:14|46650.04
17:55:15|46650.04
17:55:16|46651.07
17:55:17|46652.25
17:55:18|46652.24
17:55:19|46652.25
17:55:20|46652.24
17:55:21|46652.24
17:55:22|46652.25
17:55:23|46650.33
17:55:24|46650.34
17:55:25|46650.33
17:55:26|46650.33
17:55:27|46650.33
17:55:28|46650.33
17:55:29|46650.34
17:55:31|46650.34
17:55:33|46650.33
17:55:34|46650.34
17:55:35|46650.33
17:55:36|46652.23
17:55:38|46652.24
17:55:39|46663.59
17:55:40|46669.31
17:55:41|46669.31
17:55:42|46669.35
17:55:43|46670.57
17:55:45|46678.27
17:55:46|46678.27
17:55:47|46678.27
17:55:47|46678.27
17:55:48|46678.27
17:55:50|46678.27
17:55:50|46679.99
17:55:53|46684.3
17:55:53|46684.3
17:55:54|46684.3
17:55:55|46679.
17:55:56|46678.27
17:55:58|46678.28
17:55:58|46678.27
17:55:59|46657.28
17:56:00|46656.
17:56:01|46656.01
17:56:02|46656.01
17:56:03|46656.
17:56:04|46652.25
17:56:05|46652.24
17:56:06|46652.25
17:56:07|46652.25
17:56:08|46652.25
17:56:09|46652.25
17:56:10|46650.35
17:56:11|46650.01
17:56:12|46650.
17:56:13|46650.01
17:56:14|46650.
17:56:15|46650.01
17:56:16|46650.01
17:56:17|46650.
17:56:18|46650.01
17:56:19|46650.
17:56:20|46650.01
17:56:21|46650.01
17:56:22|46650.
17:56:23|46650.
17:56:24|46650.
17:56:25|46650.
17:56:26|46650.01
17:56:27|46650.
17:56:28|46650.
17:56:29|46650.
17:56:30|46650.
17:56:32|46650.
17:56:34|46650.01
17:56:36|46650.01
17:56:37|46663.
17:56:39|46662.99
17:56:40|46662.99
17:56:40|46662.96
17:56:41|46658.89
17:56:42|46658.89
17:56:43|46658.89
17:56:45|46658.9
17:56:45|46658.89
17:56:47|46658.9
17:56:49|46658.89
17:56:49|46658.89
17:56:50|46656.75
17:56:52|46655.11
17:56:52|46655.11
17:56:53|46655.1
17:56:54|46655.11
17:56:55|46655.11
17:56:56|46650.01
17:56:58|46645.12
17:56:58|46643.05
17:56:59|46643.05
17:57:00|46642.98
17:57:01|46642.98
17:57:02|46636.3
17:57:03|46636.3
17:57:04|46635.7
17:57:05|46631.61
17:57:06|46632.76
17:57:07|46632.76
17:57:08|46632.75
17:57:09|46632.75
17:57:10|46632.76
17:57:11|46630.23
17:57:13|46630.22
17:57:14|46630.23
17:57:14|46630.01
17:57:15|46630.
17:57:16|46630.
17:57:17|46627.39
17:57:18|46627.37
17:57:19|46627.37
17:57:20|46627.37
17:57:21|46627.38
17:57:23|46627.38
17:57:23|46626.34
17:57:24|46626.33
17:57:25|46626.34
17:57:26|46617.76
17:57:27|46613.6
17:57:28|46612.01
17:57:29|46611.77
17:57:30|46612.01
17:57:31|46612.
17:57:33|46612.
17:57:34|46610.8
17:57:36|46610.79
17:57:38|46610.84
17:57:40|46612.49
17:57:40|46612.49
17:57:42|46612.5
17:57:43|46612.5
17:57:44|46612.49
17:57:45|46612.5
17:57:45|46612.49
17:57:47|46612.49
17:57:48|46612.49
17:57:50|46612.49
17:57:50|46612.5
17:57:52|46612.78
17:57:52|46614.41
17:57:53|46614.42
17:57:54|46614.41
17:57:55|46614.41
17:57:57|46614.41
17:57:57|46614.41
17:57:58|46614.41
17:58:00|46614.41
17:58:01|46614.41
17:58:02|46612.51
17:58:03|46612.51
17:58:04|46612.77
17:58:05|46612.77
17:58:06|46612.78
17:58:07|46613.02
17:58:08|46613.02
17:58:09|46613.03
17:58:10|46613.02
17:58:11|46613.02
17:58:12|46613.03
17:58:13|46613.02
17:58:14|46613.02
17:58:15|46613.03
17:58:16|46613.03
17:58:17|46613.02
17:58:18|46613.02
17:58:19|46613.02
17:58:20|46613.03
17:58:21|46613.02
17:58:22|46613.02
17:58:23|46610.17
17:58:24|46613.02
17:58:25|46613.02
17:58:27|46613.03
17:58:28|46613.03
17:58:29|46624.11
17:58:29|46624.99
17:58:30|46620.95
17:58:31|46620.94
17:58:33|46620.95
17:58:35|46620.91
17:58:36|46620.9
17:58:37|46620.9
17:58:38|46620.91
17:58:39|46623.77
17:58:40|46623.78
17:58:41|46623.78
17:58:42|46623.77
17:58:44|46623.77
17:58:45|46623.77
17:58:46|46623.77
17:58:47|46623.77
17:58:48|46623.77
17:58:49|46623.77
17:58:50|46632.69
17:58:51|46632.69
17:58:52|46631.52
17:58:53|46631.53
17:58:54|46631.56
17:58:55|46631.56
17:58:56|46631.56
17:58:57|46631.56
17:58:58|46631.53
17:58:59|46631.52
17:59:01|46623.79
17:59:02|46623.78
17:59:03|46620.91
17:59:04|46616.19
17:59:05|46616.18
17:59:06|46616.17
17:59:07|46616.17
17:59:08|46616.18
17:59:09|46616.18
17:59:10|46616.19
17:59:11|46610.61
17:59:12|46609.72
17:59:13|46609.73
17:59:14|46609.72
17:59:15|46600.91
17:59:16|46600.9
17:59:18|46600.9
17:59:19|46600.01
17:59:20|46599.01
17:59:20|46599.02
17:59:21|46599.01
17:59:22|46599.01
17:59:23|46596.86
17:59:25|46596.59
17:59:25|46599.68
17:59:27|46599.99
17:59:27|46600.7
17:59:29|46600.7
17:59:30|46600.7
17:59:30|46600.69
17:59:31|46600.7
17:59:32|46600.7
17:59:33|46600.69
17:59:35|46600.69
17:59:37|46600.68
17:59:37|46609.47
17:59:40|46606.14
17:59:40|46606.14
17:59:42|46606.14
17:59:42|46606.14
17:59:44|46606.14
17:59:44|46600.68
17:59:46|46595.76
17:59:47|46595.77
17:59:47|46595.76
17:59:48|46584.55
17:59:50|46584.54
17:59:51|46584.54
17:59:51|46582.75
17:59:52|46581.57
17:59:53|46581.57
17:59:55|46580.57
17:59:55|46577.16
17:59:57|46577.15
17:59:58|46577.15
17:59:59|46577.15
18:00:00|46577.15
18:00:01|46576.93
18:00:02|46574.41
18:00:02|46574.42
18:00:04|46567.48
18:00:05|46570.31
18:00:06|46570.3
18:00:07|46570.31
18:00:08|46584.54
18:00:09|46584.54
18:00:10|46587.49
18:00:11|46585.3
18:00:12|46585.34
18:00:13|46599.99
18:00:14|46605.55
18:00:15|46600.7
18:00:16|46595.51
18:00:17|46595.51
18:00:18|46597.55
18:00:19|46597.56
18:00:20|46599.88
18:00:21|46599.93
18:00:22|46599.92
18:00:23|46599.92
18:00:24|46599.95
18:00:25|46605.42
18:00:26|46605.43
18:00:27|46600.87
18:00:28|46600.86
18:00:29|46600.86
18:00:30|46600.87
18:00:31|46597.54
18:00:32|46600.87
18:00:33|46600.86
18:00:34|46600.86
18:00:35|46600.86
18:00:37|46604.72
18:00:39|46602.25
18:00:40|46602.16
18:00:41|46602.17
18:00:43|46602.3
18:00:43|46602.25
18:00:45|46602.25
18:00:46|46602.24
18:00:46|46602.24
18:00:47|46604.08
18:00:49|46606.14
18:00:50|46614.88
18:00:51|46614.58
18:00:52|46610.6
18:00:53|46623.39
18:00:54|46626.24
18:00:55|46626.24
18:00:56|46628.63
18:00:56|46628.63
18:00:58|46628.63
18:00:58|46628.63
18:01:00|46628.64
18:01:01|46633.08
18:01:01|46630.78
18:01:03|46633.79
18:01:03|46629.82
18:01:05|46629.82
18:01:06|46629.81
18:01:08|46635.99
18:01:08|46637.83
18:01:09|46636.01
18:01:10|46635.99
18:01:12|46635.99
18:01:13|46629.81
18:01:13|46628.64
18:01:14|46632.09
18:01:15|46632.66
18:01:16|46632.66
18:01:17|46632.66
18:01:18|46632.66
18:01:20|46630.
18:01:21|46629.83
18:01:22|46629.83
18:01:22|46629.82
18:01:23|46629.82
18:01:24|46629.83
18:01:25|46627.54
18:01:26|46622.28
18:01:27|46618.34
18:01:28|46620.68
18:01:29|46620.68
18:01:30|46626.71
18:01:31|46629.4
18:01:33|46627.08
18:01:33|46627.08
18:01:35|46627.08
18:01:35|46627.05
18:01:38|46631.2
18:01:39|46631.19
18:01:40|46630.96
18:01:42|46630.95
18:01:43|46640.91
18:01:44|46640.91
18:01:45|46644.37
18:01:47|46650.
18:01:47|46644.93
18:01:48|46644.92
18:01:49|46644.92
18:01:50|46652.25
18:01:51|46652.24
18:01:52|46650.42
18:01:53|46649.06
18:01:54|46649.06
18:01:55|46649.06
18:01:56|46650.42
18:01:58|46654.88
18:01:58|46654.89
18:02:00|46654.88
18:02:00|46654.88
18:02:01|46654.89
18:02:02|46654.99
18:02:03|46654.99
18:02:05|46658.83
18:02:06|46654.89
18:02:07|46654.89
18:02:08|46654.88
18:02:09|46654.92
18:02:10|46654.91
18:02:11|46654.91
18:02:12|46654.92
18:02:13|46654.91
18:02:14|46654.91
18:02:15|46654.91
18:02:16|46654.91
18:02:17|46654.92
18:02:18|46659.98
18:02:19|46659.99
18:02:20|46659.98
18:02:21|46659.99
18:02:22|46655.15
18:02:23|46655.05
18:02:24|46655.05
18:02:25|46654.91
18:02:26|46654.91
18:02:28|46654.92
18:02:29|46654.92
18:02:30|46654.92
18:02:31|46654.91
18:02:32|46654.91
18:02:33|46655.85
18:02:33|46659.99
18:02:35|46659.99
18:02:36|46673.53
18:02:37|46673.53
18:02:39|46673.53
18:02:41|46672.88
18:02:42|46672.8
18:02:44|46672.52
18:02:44|46672.52
18:02:46|46675.04
18:02:47|46675.05
18:02:48|46675.1
18:02:49|46684.31
18:02:50|46684.31
18:02:51|46684.3
18:02:52|46682.95
18:02:53|46686.2
18:02:54|46686.8
18:02:55|46689.69
18:02:56|46695.32
18:02:58|46696.05
18:02:59|46699.99
18:03:00|46700.
18:03:01|46699.99
18:03:02|46699.98
18:03:03|46687.49
18:03:04|46685.92
18:03:05|46685.92
18:03:06|46689.29
18:03:07|46690.
18:03:08|46695.31
18:03:09|46699.05
18:03:10|46699.06
18:03:10|46699.06
18:03:12|46700.
18:03:13|46700.
18:03:14|46699.04
18:03:15|46699.04
18:03:16|46699.98
18:03:17|46700.
18:03:18|46699.05
18:03:19|46702.51
18:03:20|46704.38
18:03:21|46704.38
18:03:22|46703.9
18:03:23|46700.99
18:03:24|46711.67
18:03:25|46711.67
18:03:26|46711.67
18:03:27|46720.61
18:03:28|46718.46
18:03:29|46724.27
18:03:30|46723.98
18:03:31|46722.42
18:03:33|46722.41
18:03:34|46722.41
18:03:34|46722.42
18:03:36|46722.42
18:03:36|46722.42
18:03:38|46722.43
18:03:39|46722.42
18:03:41|46722.42
18:03:43|46722.46
18:03:44|46715.02
18:03:45|46714.01
18:03:46|46711.69
18:03:48|46703.01
18:03:49|46703.
18:03:50|46705.51
18:03:52|46705.75
18:03:53|46704.74
18:03:54|46708.05
18:03:55|46708.04
18:03:56|46708.05
18:03:58|46709.68
18:03:59|46709.68
18:04:00|46709.67
18:04:01|46709.68
18:04:02|46709.68
18:04:03|46709.67
18:04:04|46709.68
18:04:05|46706.1
18:04:06|46707.48
18:04:07|46707.49
18:04:08|46707.49
18:04:09|46707.48
18:04:10|46726.3
18:04:10|46735.31
18:04:12|46740.17
18:04:13|46735.29
18:04:14|46727.1
18:04:15|46727.09
18:04:16|46732.85
18:04:17|46730.65
18:04:18|46738.25
18:04:18|46737.99
18:04:19|46721.11
18:04:21|46720.61
18:04:22|46720.61
18:04:22|46720.61
18:04:23|46720.61
18:04:25|46720.61
18:04:26|46720.62
18:04:27|46720.62
18:04:28|46720.62
18:04:29|46711.39
18:04:30|46710.38
18:04:31|46710.38
18:04:32|46710.38
18:04:33|46710.38
18:04:34|46711.4
18:04:34|46717.99
18:04:36|46718.
18:04:37|46717.99
18:04:37|46720.6
18:04:39|46720.6
18:04:41|46718.02
18:04:43|46718.01
18:04:44|46719.72
18:04:46|46720.61
18:04:48|46713.51
18:04:49|46713.51
18:04:50|46713.52
18:04:52|46710.35
18:04:52|46710.
18:04:53|46706.01
18:04:55|46698.91
18:04:56|46699.1
18:04:56|46699.1
18:04:58|46699.1
18:04:59|46699.1
18:04:59|46699.06
18:05:02|46698.05
18:05:03|46698.76
18:05:04|46698.76
18:05:05|46704.07
18:05:06|46704.07
18:05:07|46704.06
18:05:08|46718.01
18:05:09|46709.09
18:05:10|46715.26
18:05:11|46715.26
18:05:12|46706.42
18:05:13|46699.1
18:05:14|46692.61
18:05:15|46696.07
18:05:16|46696.07
18:05:17|46699.09
18:05:18|46696.07
18:05:19|46690.5
18:05:20|46690.5
18:05:21|46697.09
18:05:22|46698.99
18:05:23|46698.98
18:05:25|46690.78
18:05:25|46688.3
18:05:26|46688.31
18:05:27|46688.3
18:05:28|46688.3
18:05:29|46680.09
18:05:30|46678.2
18:05:31|46676.49
18:05:32|46676.48
18:05:33|46676.48
18:05:34|46676.49
18:05:35|46673.53
18:05:36|46673.51
18:05:37|46673.52
18:05:38|46670.95
18:05:39|46661.06
18:05:40|46661.06
18:05:41|46668.31
18:05:42|46676.48
18:05:44|46682.24
18:05:46|46692.54
18:05:47|46692.55
18:05:48|46709.97
18:05:50|46710.78
18:05:50|46710.78
18:05:51|46701.15
18:05:52|46699.29
18:05:54|46699.29
18:05:55|46699.31
18:05:56|46695.83
18:05:57|46692.2
18:05:58|46688.31
18:05:59|46688.3
18:06:00|46688.3
18:06:01|46688.3
18:06:02|46688.3
18:06:03|46692.19
18:06:04|46692.19
18:06:05|46685.98
18:06:06|46688.33
18:06:07|46676.18
18:06:08|46670.91
18:06:09|46670.92
18:06:10|46670.91
18:06:11|46670.91
18:06:12|46670.92
18:06:13|46670.92
18:06:15|46670.91
18:06:15|46670.91
18:06:16|46670.96
18:06:18|46670.96
18:06:18|46670.95
18:06:19|46670.96
18:06:20|46670.96
18:06:21|46671.27
18:06:22|46671.27
18:06:23|46671.27
18:06:24|46671.26
18:06:25|46671.27
18:06:26|46671.27
18:06:27|46670.95
18:06:28|46670.96
18:06:29|46670.01
18:06:30|46670.
18:06:32|46670.
18:06:33|46670.01
18:06:34|46666.27
18:06:35|46666.28
18:06:36|46666.21
18:06:37|46666.22
18:06:38|46666.21
18:06:39|46666.22
18:06:40|46666.21
18:06:41|46665.91
18:06:43|46665.91
18:06:44|46664.76
18:06:44|46654.86
18:06:46|46649.01
18:06:47|46645.76
18:06:48|46645.77
18:06:49|46645.77
18:06:50|46645.77
18:06:52|46645.77
18:06:54|46645.77
18:06:55|46643.43
18:06:55|46643.43
18:06:57|46643.43
18:06:58|46643.43
18:06:59|46643.43
18:06:59|46643.43
18:07:01|46642.06
18:07:01|46642.06
18:07:02|46642.06
18:07:03|46642.05
18:07:05|46649.01
18:07:06|46654.65
18:07:07|46654.94
18:07:08|46654.93
18:07:09|46654.93
18:07:10|46654.94
18:07:11|46654.94
18:07:12|46654.94
18:07:13|46649.65
18:07:14|46649.3
18:07:15|46649.28
18:07:16|46643.43
18:07:17|46642.
18:07:18|46642.01
18:07:19|46636.18
18:07:20|46631.54
18:07:21|46631.54
18:07:22|46631.53
18:07:23|46627.45
18:07:24|46627.
18:07:25|46620.96
18:07:26|46620.
18:07:27|46615.6
18:07:28|46613.41
18:07:29|46613.41
18:07:30|46612.71
18:07:31|46612.71
18:07:32|46612.7
18:07:33|46612.7
18:07:34|46612.71
18:07:35|46610.05
18:07:36|46608.2
18:07:37|46608.21
18:07:38|46611.97
18:07:39|46595.7
18:07:40|46595.51
18:07:41|46593.63
18:07:42|46592.74
18:07:44|46592.73
18:07:45|46590.38
18:07:46|46592.72
18:07:47|46592.73
18:07:48|46592.72
18:07:49|46592.73
18:07:50|46592.73
18:07:52|46592.72
18:07:53|46592.72
18:07:54|46592.72
18:07:55|46592.72
18:07:56|46583.35
18:07:57|46583.35
18:07:58|46583.3
18:07:59|46581.63
18:08:00|46581.63
18:08:01|46581.43
18:08:02|46581.62
18:08:03|46592.73
18:08:04|46595.51
18:08:05|46595.5
18:08:06|46595.51
18:08:07|46595.5
18:08:07|46595.51
18:08:09|46595.51
18:08:10|46607.48
18:08:10|46607.49
18:08:12|46602.28
18:08:14|46595.04
18:08:15|46595.03
18:08:16|46595.04
18:08:16|46595.66
18:08:18|46595.66
18:08:18|46595.65
18:08:20|46593.25
18:08:21|46595.66
18:08:22|46592.74
18:08:23|46592.74
18:08:23|46583.25
18:08:25|46580.56
18:08:26|46580.56
18:08:27|46580.55
18:08:28|46578.05
18:08:28|46575.58
18:08:29|46575.57
18:08:31|46569.8
18:08:32|46563.83
18:08:32|46565.64
18:08:33|46569.37
18:08:35|46575.82
18:08:36|46574.79
18:08:37|46570.41
18:08:38|46573.28
18:08:39|46567.1
18:08:40|46567.09
18:08:40|46567.1
18:08:42|46567.1
18:08:43|46567.1
18:08:45|46571.27
18:08:47|46571.27
18:08:48|46568.6
18:08:49|46561.62
18:08:51|46558.46
18:08:52|46555.55
18:08:52|46555.55
18:08:54|46555.56
18:08:54|46556.84
18:08:55|46555.
18:08:57|46558.99
18:08:58|46559.
18:08:59|46558.99
18:09:00|46559.
18:09:01|46558.99
18:09:03|46557.59
18:09:05|46558.72
18:09:05|46558.71
18:09:06|46560.89
18:09:07|46562.08
18:09:09|46562.09
18:09:10|46558.72
18:09:11|46558.72
18:09:12|46558.72
18:09:13|46563.37
18:09:14|46564.8
18:09:15|46564.77
18:09:16|46574.16
18:09:17|46577.53
18:09:17|46584.88
18:09:19|46573.49
18:09:20|46572.89
18:09:21|46571.53
18:09:22|46572.89
18:09:23|46575.24
18:09:24|46572.89
18:09:25|46572.89
18:09:26|46572.89
18:09:27|46572.89
18:09:28|46572.88
18:09:29|46572.89
18:09:30|46572.89
18:09:31|46572.88
18:09:32|46572.89
18:09:33|46579.99
18:09:34|46580.
18:09:35|46592.74
18:09:36|46594.99
18:09:37|46594.99
18:09:38|46594.99
18:09:39|46594.99
18:09:40|46594.99
18:09:41|46594.99
18:09:42|46594.99
18:09:43|46595.
18:09:44|46594.99
18:09:46|46595.
18:09:46|46594.99
18:09:47|46575.6
18:09:50|46579.3
18:09:51|46580.33
18:09:52|46580.36
18:09:53|46585.52
18:09:54|46590.14
18:09:55|46590.14
18:09:56|46590.15
18:09:56|46590.14
18:09:58|46591.25
18:09:59|46591.24
18:10:00|46591.24
18:10:01|46594.97
18:10:03|46594.97
18:10:04|46591.57
18:10:05|46594.79
18:10:06|46594.8
18:10:07|46594.79
18:10:08|46594.8
18:10:09|46578.31
18:10:10|46579.26
18:10:11|46573.82
18:10:12|46573.82
18:10:13|46573.77
18:10:14|46563.37
18:10:15|46560.31
18:10:16|46556.83
18:10:17|46560.31
18:10:18|46560.3
18:10:19|46560.3
18:10:20|46563.96
18:10:21|46561.
18:10:22|46560.99
18:10:23|46560.99
18:10:24|46564.99
18:10:25|46573.32
18:10:26|46573.32
18:10:27|46573.32
18:10:28|46578.
18:10:29|46578.
18:10:30|46584.41
18:10:31|46575.12
18:10:32|46576.47
18:10:33|46573.33
18:10:34|46573.35
18:10:35|46581.34
18:10:36|46572.18
18:10:37|46576.73
18:10:38|46576.73
18:10:39|46581.16
18:10:40|46581.17
18:10:41|46581.17
18:10:42|46581.18
18:10:43|46582.15
18:10:44|46578.49
18:10:46|46582.69
18:10:48|46582.7
18:10:50|46580.31
18:10:52|46580.3
18:10:52|46580.3
18:10:53|46581.16
18:10:54|46581.16
18:10:56|46581.16
18:10:56|46581.17
18:10:57|46573.33
18:10:58|46563.44
18:11:00|46566.99
18:11:01|46566.99
18:11:02|46575.28
18:11:04|46576.05
18:11:05|46578.16
18:11:05|46577.76
18:11:06|46575.54
18:11:07|46575.54
18:11:08|46574.34
18:11:10|46574.34
18:11:10|46574.35
18:11:13|46574.35
18:11:13|46577.82
18:11:14|46577.81
18:11:15|46577.81
18:11:16|46577.81
18:11:17|46577.82
18:11:18|46577.82
18:11:19|46574.53
18:11:20|46578.72
18:11:21|46578.71
18:11:22|46576.38
18:11:23|46576.39
18:11:25|46576.38
18:11:25|46576.39
18:11:26|46576.38
18:11:27|46576.38
18:11:28|46574.35
18:11:30|46570.
18:11:30|46564.05
18:11:31|46567.01
18:11:32|46567.05
18:11:33|46567.05
18:11:34|46567.05
18:11:35|46568.59
18:11:36|46571.71
18:11:37|46571.72
18:11:38|46571.72
18:11:40|46571.71
18:11:41|46571.72
18:11:43|46576.37
18:11:43|46573.6
18:11:44|46581.17
18:11:45|46581.18
18:11:46|46564.07
18:11:47|46564.07
18:11:48|46576.44
18:11:51|46574.01
18:11:52|46574.02
18:11:54|46574.02
18:11:54|46574.01
18:11:56|46574.02
18:11:58|46574.01
18:11:59|46574.01
18:12:00|46568.14
18:12:01|46568.14
18:12:01|46568.14
18:12:03|46568.14
18:12:04|46568.14
18:12:05|46570.47
18:12:06|46571.17
18:12:07|46573.86
18:12:08|46573.86
18:12:09|46573.86
18:12:10|46573.86
18:12:11|46577.71
18:12:13|46577.71
18:12:13|46574.06
18:12:15|46573.87
18:12:15|46573.86
18:12:17|46573.87
18:12:18|46573.87
18:12:19|46583.74
18:12:20|46593.26
18:12:21|46593.3
18:12:22|46593.3
18:12:23|46594.98
18:12:23|46599.
18:12:25|46595.07
18:12:25|46595.11
18:12:27|46595.11
18:12:28|46599.2
18:12:29|46607.
18:12:29|46609.33
18:12:31|46622.82
18:12:31|46634.1
18:12:33|46636.11
18:12:34|46637.68
18:12:35|46631.65
18:12:36|46631.65
18:12:37|46631.65
18:12:38|46631.65
18:12:40|46645.55
18:12:40|46645.56
18:12:41|46647.89
18:12:42|46644.69
18:12:43|46643.13
18:12:44|46636.44
18:12:45|46631.66
18:12:46|46631.66
18:12:48|46631.66
18:12:49|46635.75
18:12:50|46635.76
18:12:52|46622.69
18:12:53|46622.69
18:12:55|46620.97
18:12:56|46613.04
18:12:57|46609.93
18:12:59|46602.98
18:13:00|46602.97
18:13:01|46602.98
18:13:03|46596.4
18:13:03|46599.65
18:13:05|46604.87
18:13:05|46604.87
18:13:06|46604.87
18:13:07|46601.06
18:13:09|46601.06
18:13:11|46604.5
18:13:11|46611.36
18:13:12|46613.03
18:13:13|46609.43
18:13:14|46613.03
18:13:15|46613.02
18:13:16|46622.68
18:13:18|46629.51
18:13:18|46629.51
18:13:19|46631.
18:13:20|46631.66
18:13:22|46631.66
18:13:24|46631.66
18:13:24|46631.67
18:13:25|46631.67
18:13:26|46632.46
18:13:27|46632.46
18:13:28|46631.66
18:13:29|46644.92
18:13:30|46644.92
18:13:31|46644.92
18:13:32|46646.99
18:13:33|46646.99
18:13:34|46655.03
18:13:35|46647.02
18:13:36|46647.02
18:13:37|46640.12
18:13:38|46644.21
18:13:39|46644.2
18:13:40|46644.2
18:13:41|46644.2
18:13:42|46644.2
18:13:43|46644.2
18:13:44|46644.21
18:13:45|46642.46
18:13:46|46633.84
18:13:47|46633.84
18:13:49|46633.84
18:13:50|46633.85
18:13:52|46634.22
18:13:53|46634.21
18:13:54|46629.58
18:13:55|46633.98
18:13:56|46633.98
18:13:57|46633.97
18:13:58|46633.97
18:13:59|46633.98
18:14:01|46634.25
18:14:02|46639.88
18:14:03|46636.85
18:14:04|46636.86
18:14:05|46636.86
18:14:07|46636.85
18:14:08|46636.85
18:14:09|46636.86
18:14:10|46636.85
18:14:10|46636.85
18:14:12|46636.9
18:14:13|46639.99
18:14:15|46640.
18:14:15|46637.8
18:14:16|46639.99
18:14:17|46639.99
18:14:18|46639.99
18:14:19|46640.
18:14:21|46640.
18:14:23|46640.
18:14:24|46639.99
18:14:24|46640.
18:14:25|46639.99
18:14:26|46640.
18:14:27|46640.
18:14:28|46630.52
18:14:29|46626.34
18:14:30|46627.37
18:14:31|46625.14
18:14:32|46626.56
18:14:33|46626.57
18:14:34|46626.56
18:14:35|46627.36
18:14:36|46620.26
18:14:37|46618.67
18:14:38|46618.68
18:14:39|46618.67
18:14:41|46618.67
18:14:41|46618.67
18:14:42|46618.67
18:14:43|46618.67
18:14:44|46618.67
18:14:45|46618.67
18:14:46|46618.68
18:14:47|46618.68
18:14:48|46614.47
18:14:50|46616.1
18:14:52|46616.1
18:14:53|46613.73
18:14:54|46613.74
18:14:55|46610.51
18:14:56|46610.51
18:14:57|46609.45
18:14:58|46607.2
18:14:59|46607.
18:15:00|46610.51
18:15:01|46609.34
18:15:03|46609.33
18:15:03|46610.5
18:15:05|46610.5
18:15:06|46618.66
18:15:07|46620.26
18:15:08|46624.36
18:15:09|46624.4
18:15:10|46624.4
18:15:11|46624.4
18:15:12|46624.4
18:15:14|46624.4
18:15:14|46621.54
18:15:15|46620.79
18:15:16|46620.8
18:15:17|46620.79
18:15:18|46620.8
18:15:19|46620.8
18:15:20|46620.8
18:15:22|46620.79
18:15:22|46626.96
18:15:23|46626.96
18:15:24|46626.97
18:15:26|46627.37
18:15:26|46631.43
18:15:27|46632.98
18:15:28|46623.28
18:15:29|46623.28
18:15:30|46623.27
18:15:31|46623.28
18:15:33|46623.27
18:15:33|46623.27
18:15:34|46623.27
18:15:35|46623.27
18:15:36|46623.28
18:15:37|46623.28
18:15:38|46623.27
18:15:39|46623.27
18:15:40|46625.72
18:15:41|46627.53
18:15:42|46627.52
18:15:43|46627.52
18:15:44|46627.52
18:15:45|46627.52
18:15:46|46627.53
18:15:47|46627.52
18:15:48|46627.52
18:15:49|46627.53
18:15:51|46627.52
18:15:52|46627.52
18:15:54|46627.52
18:15:55|46626.36
18:15:57|46626.34
18:15:58|46613.02
18:15:59|46610.63
18:16:01|46609.41
18:16:02|46609.41
18:16:02|46609.41
18:16:04|46609.41
18:16:05|46609.41
18:16:06|46602.56
18:16:06|46601.89
18:16:08|46601.89
18:16:08|46601.01
18:16:09|46600.01
18:16:10|46600.01
18:16:11|46600.
18:16:12|46600.
18:16:13|46591.8
18:16:14|46591.79
18:16:15|46585.01
18:16:17|46585.01
18:16:17|46585.01
18:16:19|46585.01
18:16:19|46585.01
18:16:20|46589.
18:16:21|46590.
18:16:23|46590.
18:16:24|46589.99
18:16:25|46590.
18:16:26|46590.
18:16:27|46589.99
18:16:27|46589.99
18:16:29|46589.99
18:16:29|46589.99
18:16:32|46590.
18:16:32|46590.
18:16:33|46589.99
18:16:35|46589.99
18:16:35|46590.
18:16:36|46590.
18:16:37|46590.
18:16:39|46589.99
18:16:39|46589.99
18:16:40|46590.
18:16:41|46589.99
18:16:43|46589.99
18:16:43|46586.13
18:16:45|46589.99
18:16:45|46589.99
18:16:46|46589.99
18:16:47|46590.
18:16:48|46590.
18:16:50|46589.99
18:16:50|46589.99
18:16:51|46589.99
18:16:53|46589.99
18:16:55|46589.99
18:16:56|46590.
18:16:56|46590.
18:16:59|46597.76
18:16:59|46597.75
18:17:00|46599.01
18:17:01|46597.78
18:17:02|46597.78
18:17:03|46597.78
18:17:04|46597.78
18:17:05|46597.78
18:17:06|46599.02
18:17:08|46598.96
18:17:08|46600.
18:17:09|46592.74
18:17:11|46591.78
18:17:12|46591.78
18:17:13|46591.78
18:17:14|46591.78
18:17:15|46586.14
18:17:16|46586.13
18:17:17|46585.04
18:17:18|46585.03
18:17:19|46580.35
18:17:20|46580.34
18:17:21|46580.34
18:17:22|46580.34
18:17:23|46580.34
18:17:24|46580.01
18:17:25|46580.
18:17:26|46580.01
18:17:27|46580.35
18:17:28|46584.41
18:17:29|46584.42
18:17:30|46584.41
18:17:31|46589.99
18:17:32|46600.
18:17:33|46605.8
18:17:34|46619.99
18:17:35|46619.98
18:17:36|46619.99
18:17:37|46619.98
18:17:38|46619.98
18:17:39|46617.75
18:17:40|46613.01
18:17:41|46613.01
18:17:42|46613.01
18:17:43|46613.01
18:17:44|46613.02
18:17:45|46613.01
18:17:46|46615.79
18:17:47|46618.6
18:17:48|46619.68
18:17:49|46619.69
18:17:50|46619.97
18:17:51|46619.97
18:17:52|46619.97
18:17:54|46619.97
18:17:55|46619.97
18:17:57|46627.13
18:17:59|46624.13
18:17:59|46624.12
18:18:01|46621.43
18:18:02|46620.22
18:18:04|46620.22
18:18:05|46620.21
18:18:06|46620.21
18:18:07|46622.65
18:18:08|46622.65
18:18:09|46622.39
18:18:10|46624.1
18:18:11|46624.09
18:18:12|46624.09
18:18:14|46624.1
18:18:15|46624.09
18:18:15|46624.1
18:18:17|46624.11
18:18:17|46624.11
18:18:18|46624.12
18:18:20|46624.12
18:18:21|46624.12
18:18:21|46624.12
18:18:22|46624.12
18:18:24|46621.69
18:18:25|46622.7
18:18:25|46622.71
18:18:27|46622.71
18:18:28|46626.12
18:18:29|46626.13
18:18:29|46627.22
18:18:30|46627.22
18:18:31|46627.23
18:18:32|46627.52
18:18:33|46627.54
18:18:35|46634.22
18:18:36|46639.59
18:18:37|46639.58
18:18:38|46639.59
18:18:39|46639.59
18:18:40|46639.59
18:18:42|46639.59
18:18:43|46639.58
18:18:44|46639.58
18:18:45|46642.14
18:18:46|46647.64
18:18:47|46649.99
18:18:48|46650.
18:18:49|46650.
18:18:50|46650.
18:18:51|46649.99
18:18:52|46649.99
18:18:53|46649.99
18:18:55|46649.99
18:18:57|46649.99
18:18:58|46650.
18:18:59|46649.98
18:19:00|46637.17
18:19:01|46630.45
18:19:02|46630.45
18:19:03|46630.44
18:19:04|46630.44
18:19:05|46630.45
18:19:06|46634.15
18:19:08|46637.86
18:19:08|46640.28
18:19:09|46647.42
18:19:10|46646.26
18:19:12|46646.26
18:19:12|46646.26
18:19:13|46646.26
18:19:15|46649.99
18:19:16|46650.
18:19:17|46657.08
18:19:18|46657.09
18:19:19|46657.08
18:19:20|46660.73
18:19:21|46660.73
18:19:22|46663.79
18:19:23|46663.8
18:19:24|46673.35
18:19:25|46678.29
18:19:26|46679.66
18:19:27|46681.89
18:19:28|46682.33
18:19:29|46684.2
18:19:30|46684.2
18:19:31|46684.2
18:19:32|46680.51
18:19:33|46667.37
18:19:34|46661.3
18:19:35|46654.96
18:19:36|46654.96
18:19:37|46654.96
18:19:38|46654.96
18:19:39|46654.98
18:19:41|46661.
18:19:42|46660.99
18:19:42|46660.99
18:19:44|46660.99
18:19:45|46650.
18:19:46|46650.
18:19:47|46660.92
18:19:48|46661.
18:19:49|46663.82
18:19:50|46661.
18:19:50|46661.
18:19:52|46661.
18:19:53|46661.01
18:19:54|46655.01
18:19:56|46654.95
18:19:58|46654.96
18:20:00|46654.96
18:20:01|46663.81
18:20:03|46672.36
18:20:04|46672.36
18:20:05|46672.37
18:20:06|46672.37
18:20:07|46679.2
18:20:08|46679.2
18:20:09|46680.28
18:20:10|46680.28
18:20:11|46680.28
18:20:12|46680.33
18:20:13|46680.32
18:20:14|46680.32
18:20:15|46680.32
18:20:16|46680.33
18:20:17|46680.32
18:20:18|46680.33
18:20:19|46684.19
18:20:20|46684.19
18:20:21|46684.19
18:20:22|46684.19
18:20:23|46684.18
18:20:24|46684.17
18:20:25|46672.79
18:20:26|46674.63
18:20:27|46674.62
18:20:28|46674.63
18:20:29|46674.63
18:20:30|46680.05
18:20:31|46680.05
18:20:32|46680.06
18:20:33|46668.49
18:20:34|46632.47
18:20:35|46602.35
18:20:36|46607.3
18:20:37|46597.29
18:20:38|46593.38
18:20:40|46590.02
18:20:41|46604.55
18:20:42|46603.87
18:20:43|46611.
18:20:44|46609.1
18:20:45|46611.28
18:20:45|46612.37
18:20:47|46611.96
18:20:47|46611.97
18:20:49|46611.59
18:20:50|46604.06
18:20:50|46601.55
18:20:52|46604.1
18:20:53|46604.09
18:20:53|46604.1
18:20:55|46604.14
18:20:56|46604.16
18:20:58|46610.27
18:20:59|46622.62
18:21:01|46620.28
18:21:02|46615.96
18:21:03|46634.56
18:21:04|46636.26
18:21:05|46641.28
18:21:06|46628.86
18:21:06|46624.44
18:21:08|46628.88
18:21:09|46640.16
18:21:10|46640.16
18:21:11|46640.16
18:21:12|46640.17
18:21:13|46635.6
18:21:14|46634.14
18:21:15|46634.13
18:21:16|46629.57
18:21:17|46634.12
18:21:18|46628.86
18:21:19|46631.24
18:21:20|46631.24
18:21:21|46631.24
18:21:22|46631.24
18:21:23|46631.24
18:21:24|46640.05
18:21:25|46640.05
18:21:26|46640.05
18:21:27|46615.96
18:21:28|46622.18
18:21:29|46622.19
18:21:30|46628.
18:21:31|46628.
18:21:32|46622.17
18:21:33|46622.17
18:21:34|46622.17
18:21:35|46622.18
18:21:36|46622.17
18:21:37|46626.29
18:21:38|46633.15
18:21:39|46633.15
18:21:40|46630.8
18:21:41|46632.2
18:21:42|46632.2
18:21:43|46632.2
18:21:44|46632.19
18:21:45|46632.19
18:21:46|46632.19
18:21:48|46632.2
18:21:49|46632.2
18:21:49|46632.19
18:21:51|46632.19
18:21:52|46632.2
18:21:52|46632.19
18:21:54|46632.2
18:21:54|46632.2
18:21:56|46632.2
18:21:58|46632.25
18:22:00|46624.23
18:22:01|46620.09
18:22:02|46623.31
18:22:03|46627.76
18:22:04|46627.77
18:22:05|46627.76
18:22:06|46624.27
18:22:07|46624.27
18:22:08|46624.27
18:22:09|46621.29
18:22:10|46612.4
18:22:11|46612.4
18:22:12|46611.97
18:22:13|46609.44
18:22:14|46607.09
18:22:15|46607.09
18:22:16|46607.08
18:22:17|46612.37
18:22:17|46612.37
18:22:19|46612.39
18:22:20|46628.26
18:22:21|46627.53
18:22:22|46627.54
18:22:23|46627.54
18:22:24|46627.54
18:22:25|46635.53
18:22:26|46646.26
18:22:27|46646.26
18:22:29|46643.08
18:22:30|46630.85
18:22:31|46623.64
18:22:32|46623.64
18:22:33|46623.64
18:22:34|46623.64
18:22:35|46623.63
18:22:36|46623.64
18:22:37|46630.01
18:22:37|46630.25
18:22:39|46631.75
18:22:40|46637.31
18:22:41|46639.17
18:22:42|46639.99
18:22:43|46639.99
18:22:43|46639.99
18:22:45|46637.32
18:22:45|46636.71
18:22:46|46639.39
18:22:48|46639.38
18:22:49|46641.43
18:22:50|46641.43
18:22:51|46641.43
18:22:52|46640.58
18:22:53|46641.42
18:22:54|46641.43
18:22:54|46641.42
18:22:56|46641.43
18:22:57|46641.54
18:22:57|46643.18
18:23:00|46643.18
18:23:00|46643.17
18:23:03|46641.43
18:23:03|46641.42
18:23:04|46641.42
18:23:06|46641.43
18:23:08|46641.42
18:23:09|46641.42
18:23:10|46641.43
18:23:11|46641.42
18:23:12|46641.43
18:23:13|46641.43
18:23:14|46641.42
18:23:15|46641.42
18:23:16|46641.42
18:23:17|46641.42
18:23:18|46641.43
18:23:18|46641.43
18:23:20|46641.43
18:23:21|46641.42
18:23:22|46643.79
18:23:23|46643.79
18:23:24|46643.79
18:23:25|46643.79
18:23:26|46641.43
18:23:26|46641.43
18:23:28|46641.43
18:23:29|46641.43
18:23:30|46641.43
18:23:31|46626.96
18:23:31|46631.99
18:23:33|46627.
18:23:34|46627.01
18:23:35|46630.4
18:23:36|46630.41
18:23:37|46630.4
18:23:38|46630.4
18:23:39|46630.4
18:23:40|46630.4
18:23:41|46635.8
18:23:42|46643.79
18:23:43|46643.79
18:23:44|46643.79
18:23:45|46636.25
18:23:46|46636.24
18:23:47|46636.25
18:23:48|46636.25
18:23:49|46636.24
18:23:50|46636.24
18:23:51|46636.24
18:23:52|46637.89
18:23:53|46637.9
18:23:54|46643.17
18:23:55|46640.84
18:23:56|46640.83
18:23:57|46640.83
18:23:59|46636.24
18:24:01|46633.27
18:24:03|46631.86
18:24:04|46635.73
18:24:05|46636.12
18:24:07|46636.11
18:24:08|46636.54
18:24:08|46637.87
18:24:10|46637.86
18:24:11|46638.81
18:24:12|46637.86
18:24:13|46637.87
18:24:14|46637.86
18:24:15|46637.87
18:24:16|46637.86
18:24:17|46637.86
18:24:18|46637.86
18:24:19|46637.87
18:24:20|46637.86
18:24:21|46638.62
18:24:22|46638.62
18:24:23|46640.83
18:24:24|46640.83
18:24:25|46640.82
18:24:26|46640.82
18:24:27|46640.82
18:24:28|46640.82
18:24:29|46643.35
18:24:30|46645.79
18:24:31|46645.79
18:24:32|46645.79
18:24:33|46645.79
18:24:34|46645.79
18:24:35|46645.83
18:24:36|46645.83
18:24:37|46653.98
18:24:38|46657.08
18:24:39|46669.44
18:24:40|46669.43
18:24:41|46669.43
18:24:42|46669.43
18:24:43|46669.43
18:24:44|46669.43
18:24:45|46669.43
18:24:46|46669.43
18:24:47|46658.52
18:24:48|46655.48
18:24:49|46654.98
18:24:50|46645.8
18:24:51|46626.96
18:24:52|46630.09
18:24:53|46626.96
18:24:54|46626.97
18:24:55|46632.87
18:24:56|46632.87
18:24:57|46632.87
18:24:58|46632.87
18:24:59|46632.87
18:25:01|46632.88
18:25:02|46632.87
18:25:03|46632.87
18:25:05|46632.87
18:25:06|46632.87
18:25:07|46632.87
18:25:08|46632.87
18:25:09|46632.88
18:25:10|46632.87
18:25:11|46632.87
18:25:12|46632.87
18:25:13|46632.87
18:25:14|46632.88
18:25:15|46630.
18:25:16|46626.97
18:25:17|46626.96
18:25:18|46626.97
18:25:19|46629.31
18:25:20|46626.98
18:25:21|46626.97
18:25:22|46626.97
18:25:23|46626.98
18:25:24|46626.98
18:25:25|46626.98
18:25:26|46626.98
18:25:28|46626.98
18:25:28|46626.97
18:25:29|46626.96
18:25:31|46626.97
18:25:31|46626.96
18:25:32|46626.97
18:25:33|46626.96
18:25:34|46626.97
18:25:35|46626.96
18:25:36|46626.97
18:25:37|46631.36
18:25:38|46631.36
18:25:39|46631.37
18:25:40|46631.36
18:25:41|46631.35
18:25:42|46631.36
18:25:43|46631.35
18:25:44|46627.34
18:25:45|46627.34
18:25:46|46627.33
18:25:47|46649.99
18:25:48|46652.57
18:25:49|46652.61
18:25:50|46652.6
18:25:51|46652.65
18:25:52|46654.29
18:25:53|46654.28
18:25:54|46656.43
18:25:55|46656.59
18:25:57|46653.27
18:25:57|46654.26
18:25:58|46654.26
18:25:59|46654.26
18:26:01|46658.11
18:26:03|46658.12
18:26:04|46658.11
18:26:05|46658.12
18:26:06|46669.43
18:26:08|46656.19
18:26:09|46650.01
18:26:09|46649.92
18:26:10|46649.92
18:26:12|46644.97
18:26:13|46647.58
18:26:14|46653.05
18:26:15|46645.28
18:26:16|46645.28
18:26:17|46644.97
18:26:18|46641.27
18:26:19|46641.26
18:26:20|46641.26
18:26:21|46641.27
18:26:22|46641.26
18:26:23|46641.26
18:26:24|46641.26
18:26:25|46641.26
18:26:25|46641.26
18:26:27|46641.26
18:26:28|46644.96
18:26:28|46641.26
18:26:30|46641.27
18:26:32|46641.26
18:26:33|46641.27
18:26:33|46641.25
18:26:35|46641.25
18:26:36|46641.25
18:26:36|46641.25
18:26:38|46641.25
18:26:39|46641.25
18:26:40|46639.73
18:26:41|46639.07
18:26:41|46637.89
18:26:43|46637.9
18:26:45|46637.9
18:26:45|46637.87
18:26:47|46637.64
18:26:48|46637.63
18:26:49|46637.63
18:26:51|46636.1
18:26:51|46633.32
18:26:52|46633.33
18:26:53|46645.28
18:26:54|46649.92
18:26:55|46649.91
18:26:56|46649.91
18:26:57|46649.91
18:26:58|46649.92
18:26:59|46646.94
18:27:00|46649.99
18:27:02|46641.69
18:27:04|46639.75
18:27:06|46639.77
18:27:08|46639.76
18:27:08|46639.76
18:27:09|46639.77
18:27:10|46639.69
18:27:11|46639.69
18:27:12|46638.63
18:27:13|46638.12
18:27:14|46632.05
18:27:15|46632.04
18:27:16|46632.04
18:27:17|46632.05
18:27:18|46637.12
18:27:20|46633.69
18:27:21|46639.67
18:27:22|46639.67
18:27:23|46639.68
18:27:24|46639.68
18:27:25|46639.67
18:27:26|46639.67
18:27:27|46639.68
18:27:28|46639.77
18:27:29|46639.99
18:27:30|46644.93
18:27:31|46644.6
18:27:32|46644.61
18:27:33|46644.6
18:27:34|46641.73
18:27:35|46636.22
18:27:36|46635.05
18:27:37|46635.07
18:27:38|46635.07
18:27:39|46635.07
18:27:40|46635.07
18:27:41|46635.07
18:27:42|46635.07
18:27:43|46635.07
18:27:44|46635.08
18:27:45|46635.07
18:27:46|46635.08
18:27:47|46635.08
18:27:48|46634.8
18:27:49|46632.92
18:27:50|46632.
18:27:51|46630.59
18:27:52|46628.34
18:27:53|46627.39
18:27:55|46627.39
18:27:55|46627.38
18:27:57|46627.38
18:27:57|46627.39
18:27:59|46627.38
18:28:00|46627.33
18:28:01|46626.97
18:28:02|46626.96
18:28:04|46626.97
18:28:06|46626.96
18:28:06|46634.8
18:28:07|46634.79
18:28:09|46635.05
18:28:11|46635.04
18:28:12|46635.04
18:28:13|46635.05
18:28:14|46635.
18:28:15|46635.
18:28:16|46635.11
18:28:17|46635.57
18:28:18|46635.56
18:28:19|46635.57
18:28:20|46642.19
18:28:21|46638.74
18:28:22|46638.74
18:28:23|46638.75
18:28:24|46638.75
18:28:25|46638.74
18:28:26|46638.74
18:28:27|46638.74
18:28:28|46635.58
18:28:29|46631.36
18:28:31|46631.37
18:28:32|46635.55
18:28:33|46635.55
18:28:34|46635.55
18:28:34|46637.82
18:28:36|46637.82
18:28:37|46637.81
18:28:38|46637.81
18:28:39|46637.81
18:28:40|46637.81
18:28:41|46637.86
18:28:42|46642.36
18:28:43|46642.37
18:28:44|46637.54
18:28:45|46637.53
18:28:46|46633.99
18:28:47|46634.
18:28:48|46633.99
18:28:49|46633.99
18:28:50|46634.
18:28:51|46633.99
18:28:52|46639.8
18:28:53|46642.27
18:28:53|46637.88
18:28:54|46637.88
18:28:56|46627.52
18:28:56|46627.52
18:28:58|46627.52
18:28:58|46627.52
18:29:00|46631.52
18:29:00|46628.
18:29:02|46627.53
18:29:03|46627.53
18:29:05|46626.97
18:29:06|46627.53
18:29:08|46628.
18:29:08|46628.01
18:29:09|46628.01
18:29:10|46628.
18:29:13|46628.
18:29:13|46628.01
18:29:15|46631.51
18:29:16|46631.52
18:29:17|46626.97
18:29:18|46626.98
18:29:19|46631.52
18:29:21|46631.52
18:29:21|46631.51
18:29:22|46631.51
18:29:23|46631.51
18:29:25|46631.51
18:29:26|46631.52
18:29:26|46631.51
18:29:27|46631.52
18:29:28|46631.51
18:29:29|46631.51
18:29:31|46631.51
18:29:31|46631.51
18:29:32|46631.52
18:29:33|46631.52
18:29:34|46631.51
18:29:35|46635.54
18:29:36|46635.54
18:29:38|46635.54
18:29:38|46637.87
18:29:39|46631.63
18:29:40|46631.62
18:29:42|46631.71
18:29:42|46631.71
18:29:44|46631.71
18:29:44|46621.
18:29:46|46616.9
18:29:46|46619.98
18:29:48|46619.97
18:29:49|46619.97
18:29:49|46619.97
18:29:50|46619.97
18:29:52|46619.97
18:29:52|46619.98
18:29:54|46616.47
18:29:54|46613.49
18:29:55|46617.45
18:29:57|46617.45
18:29:58|46617.42
18:29:59|46617.42
18:29:59|46617.41
18:30:00|46617.41
18:30:01|46615.71
18:30:03|46615.7
18:30:03|46614.51
18:30:06|46614.52
18:30:06|46612.39
18:30:09|46608.85
18:30:10|46611.2
18:30:11|46615.24
18:30:11|46615.7
18:30:13|46615.71
18:30:13|46615.71
18:30:14|46615.7
18:30:15|46615.71
18:30:17|46615.71
18:30:17|46615.71
18:30:18|46615.7
18:30:20|46615.7
18:30:21|46615.7
18:30:22|46615.7
18:30:23|46615.7
18:30:24|46619.29
18:30:25|46622.73
18:30:26|46622.74
18:30:27|46622.73
18:30:28|46622.74
18:30:30|46622.74
18:30:31|46631.7
18:30:32|46631.7
18:30:32|46631.7
18:30:34|46631.7
18:30:34|46631.7
18:30:36|46631.7
18:30:37|46631.7
18:30:38|46628.06
18:30:38|46630.16
18:30:40|46630.15
18:30:41|46630.15
18:30:42|46630.15
18:30:43|46630.15
18:30:44|46630.15
18:30:45|46630.16
18:30:46|46630.15
18:30:46|46630.15
18:30:48|46631.99
18:30:49|46631.99
18:30:50|46631.99
18:30:51|46631.99
18:30:52|46631.99
18:30:53|46631.99
18:30:54|46637.53
18:30:55|46637.87
18:30:56|46642.36
18:30:57|46648.24
18:30:58|46632.04
18:30:59|46631.62
18:31:00|46630.16
18:31:01|46630.16
18:31:02|46630.16
18:31:03|46630.17
18:31:04|46630.16
18:31:05|46634.43
18:31:06|46634.42
18:31:08|46630.18
18:31:10|46628.32
18:31:10|46628.33
18:31:12|46628.33
18:31:13|46634.41
18:31:15|46637.52
18:31:15|46637.87
18:31:17|46637.87
18:31:17|46641.97
18:31:18|46641.96
18:31:19|46630.36
18:31:20|46628.84
18:31:21|46629.64
18:31:22|46638.11
18:31:23|46635.77
18:31:24|46640.
18:31:25|46640.01
18:31:26|46640.01
18:31:27|46641.96
18:31:28|46640.27
18:31:29|46640.27
18:31:31|46640.28
18:31:31|46640.27
18:31:32|46640.27
18:31:33|46640.
18:31:34|46640.01
18:31:35|46640.
18:31:36|46640.01
18:31:37|46644.99
18:31:38|46645.
18:31:39|46644.99
18:31:40|46644.99
18:31:42|46645.03
18:31:42|46648.67
18:31:44|46644.99
18:31:45|46644.99
18:31:45|46644.99
18:31:47|46645.01
18:31:48|46645.01
18:31:48|46645.01
18:31:50|46649.65
18:31:51|46649.91
18:31:52|46649.9
18:31:53|46649.9
18:31:54|46645.
18:31:55|46645.
18:31:57|46630.01
18:31:57|46630.
18:31:58|46630.01
18:31:59|46630.
18:32:01|46634.5
18:32:02|46634.5
18:32:02|46634.49
18:32:04|46634.49
18:32:04|46634.49
18:32:05|46634.5
18:32:08|46634.5
18:32:08|46634.51
18:32:10|46634.51
18:32:11|46634.52
18:32:13|46631.41
18:32:15|46631.41
18:32:16|46634.5
18:32:16|46634.51
18:32:18|46634.5
18:32:18|46634.99
18:32:19|46640.
18:32:21|46640.
18:32:22|46640.
18:32:24|46642.97
18:32:25|46642.97
18:32:26|46642.97
18:32:27|46642.97
18:32:28|46644.07
18:32:29|46644.07
18:32:31|46642.97
18:32:32|46634.99
18:32:33|46630.01
18:32:33|46627.
18:32:34|46627.01
18:32:35|46627.
18:32:38|46627.01
18:32:38|46627.
18:32:39|46627.01
18:32:40|46629.76
18:32:41|46631.49
18:32:42|46631.49
18:32:43|46631.49
18:32:44|46631.49
18:32:45|46627.
18:32:46|46627.01
18:32:47|46628.98
18:32:48|46628.98
18:32:49|46628.97
18:32:50|46628.98
18:32:51|46628.97
18:32:52|46628.98
18:32:53|46628.97
18:32:54|46627.64
18:32:55|46627.64
18:32:56|46627.01
18:32:57|46627.02
18:32:58|46627.01
18:32:59|46627.01
18:33:00|46621.75
18:33:02|46621.75
18:33:02|46624.02
18:33:03|46624.01
18:33:05|46624.02
18:33:05|46624.01
18:33:06|46626.35
18:33:07|46627.01
18:33:08|46627.
18:33:10|46628.96
18:33:12|46628.96
18:33:13|46628.96
18:33:14|46628.95
18:33:16|46627.03
18:33:17|46627.02
18:33:18|46627.02
18:33:19|46627.02
18:33:20|46627.02
18:33:21|46621.75
18:33:22|46621.75
18:33:23|46621.76
18:33:24|46621.76
18:33:26|46621.76
18:33:27|46620.
18:33:28|46620.
18:33:28|46620.
18:33:29|46617.76
18:33:30|46615.96
18:33:32|46615.96
18:33:32|46615.97
18:33:33|46615.96
18:33:34|46615.22
18:33:36|46615.22
18:33:36|46615.97
18:33:38|46615.97
18:33:38|46615.97
18:33:40|46615.96
18:33:41|46615.96
18:33:41|46606.91
18:33:42|46606.9
18:33:43|46601.01
18:33:44|46601.
18:33:46|46601.01
18:33:47|46600.
18:33:48|46596.47
18:33:48|46596.47
18:33:50|46595.21
18:33:51|46594.79
18:33:52|46591.04
18:33:52|46591.04
18:33:54|46596.47
18:33:55|46596.47
18:33:55|46594.04
18:33:57|46596.42
18:33:58|46594.
18:33:59|46593.99
18:34:00|46593.99
18:34:00|46595.21
18:34:02|46595.86
18:34:03|46595.87
18:34:03|46595.86
18:34:05|46595.86
18:34:06|46595.86
18:34:06|46595.87
18:34:07|46595.86
18:34:10|46595.87
18:34:11|46595.86
18:34:13|46593.99
18:34:14|46594.
18:34:14|46591.99
18:34:16|46592.
18:34:17|46591.99
18:34:18|46592.
18:34:19|46592.
18:34:20|46592.03
18:34:21|46592.03
18:34:22|46592.04
18:34:23|46592.04
18:34:24|46593.32
18:34:25|46593.32
18:34:26|46593.33
18:34:27|46591.79
18:34:29|46590.
18:34:30|46588.75
18:34:31|46588.75
18:34:32|46588.04
18:34:33|46584.72
18:34:34|46589.11
18:34:35|46587.05
18:34:36|46596.46
18:34:37|46600.
18:34:38|46600.99
18:34:39|46601.
18:34:40|46600.99
18:34:41|46601.
18:34:42|46600.99
18:34:43|46594.96
18:34:44|46594.95
18:34:45|46595.
18:34:46|46600.99
18:34:47|46600.99
18:34:48|46595.88
18:34:49|46598.74
18:34:50|46598.73
18:34:51|46593.55
18:34:52|46593.55
18:34:53|46591.17
18:34:54|46591.18
18:34:55|46591.17
18:34:56|46591.18
18:34:57|46591.2
18:34:58|46591.24
18:34:59|46593.99
18:35:00|46594.95
18:35:01|46599.48
18:35:02|46599.47
18:35:03|46599.49
18:35:04|46600.98
18:35:05|46600.99
18:35:06|46600.98
18:35:08|46600.98
18:35:08|46600.98
18:35:10|46600.98
18:35:12|46600.99
18:35:14|46600.99
18:35:15|46602.91
18:35:16|46602.9
18:35:17|46602.9
18:35:18|46600.53
18:35:19|46599.2
18:35:21|46599.2
18:35:22|46599.2
18:35:23|46599.21
18:35:24|46599.21
18:35:25|46599.21
18:35:26|46599.21
18:35:27|46600.97
18:35:28|46602.9
18:35:29|46602.9
18:35:30|46602.91
18:35:31|46606.74
18:35:32|46602.91
18:35:33|46606.
18:35:34|46606.03
18:35:35|46608.32
18:35:36|46608.32
18:35:37|46608.31
18:35:38|46608.31
18:35:39|46609.98
18:35:40|46608.32
18:35:41|46608.32
18:35:42|46608.32
18:35:43|46609.99
18:35:44|46614.99
18:35:45|46614.99
18:35:46|46614.99
18:35:47|46614.99
18:35:48|46617.15
18:35:49|46619.67
18:35:50|46617.33
18:35:51|46617.33
18:35:52|46617.33
18:35:53|46617.32
18:35:54|46614.98
18:35:55|46613.15
18:35:56|46614.96
18:35:57|46617.32
18:35:58|46617.32
18:35:59|46617.33
18:36:00|46614.18
18:36:01|46606.03
18:36:02|46603.3
18:36:03|46603.31
18:36:04|46603.3
18:36:05|46603.31
18:36:06|46606.03
18:36:07|46606.17
18:36:08|46611.28
18:36:09|46613.51
18:36:10|46613.52
18:36:12|46619.99
18:36:13|46619.99
18:36:15|46619.99
18:36:16|46623.78
18:36:17|46614.26
18:36:18|46614.26
18:36:20|46616.27
18:36:21|46616.27
18:36:23|46620.9
18:36:23|46620.91
18:36:25|46620.9
18:36:26|46622.93
18:36:27|46621.52
18:36:28|46622.79
18:36:29|46622.79
18:36:30|46620.9
18:36:32|46617.08
18:36:33|46617.08
18:36:34|46617.07
18:36:35|46617.07
18:36:36|46620.89
18:36:37|46620.91
18:36:38|46617.45
18:36:39|46617.07
18:36:40|46614.27
18:36:41|46616.96
18:36:42|46616.96
18:36:43|46616.96
18:36:44|46616.97
18:36:45|46610.62
18:36:46|46609.24
18:36:48|46609.25
18:36:49|46609.24
18:36:50|46606.99
18:36:51|46606.99
18:36:52|46607.
18:36:53|46606.99
18:36:54|46607.
18:36:55|46606.99
18:36:56|46606.99
18:36:56|46607.
18:36:58|46606.99
18:36:59|46603.31
18:37:00|46603.31
18:37:00|46603.31
18:37:01|46603.31
18:37:04|46603.27
18:37:04|46602.62
18:37:06|46602.62
18:37:06|46602.6
18:37:07|46602.6
18:37:09|46602.6
18:37:09|46591.29
18:37:10|46591.29
18:37:11|46591.08
18:37:13|46590.91
18:37:15|46590.91
18:37:16|46581.45
18:37:17|46580.24
18:37:19|46582.3
18:37:20|46582.29
18:37:21|46585.84
18:37:22|46581.25
18:37:23|46581.24
18:37:24|46581.24
18:37:25|46581.24
18:37:26|46580.01
18:37:27|46563.01
18:37:28|46566.52
18:37:29|46566.52
18:37:30|46563.91
18:37:31|46563.9
18:37:32|46563.9
18:37:33|46563.91
18:37:34|46563.91
18:37:35|46563.91
18:37:36|46563.91
18:37:37|46563.9
18:37:38|46563.9
18:37:39|46563.91
18:37:40|46561.94
18:37:41|46561.93
18:37:42|46563.91
18:37:43|46563.9
18:37:44|46563.91
18:37:45|46563.91
18:37:46|46555.55
18:37:47|46555.42
18:37:48|46554.91
18:37:49|46554.64
18:37:50|46554.63
18:37:51|46551.91
18:37:52|46551.92
18:37:53|46551.92
18:37:54|46551.91
18:37:55|46551.91
18:37:56|46549.
18:37:57|46550.
18:37:58|46549.99
18:37:59|46550.03
18:38:00|46551.05
18:38:01|46552.37
18:38:02|46552.37
18:38:04|46552.37
18:38:05|46552.37
18:38:06|46552.38
18:38:07|46552.36
18:38:08|46552.36
18:38:09|46550.04
18:38:10|46549.99
18:38:11|46549.99
18:38:11|46549.99
18:38:14|46549.98
18:38:16|46549.97
18:38:18|46547.39
18:38:19|46549.99
18:38:20|46549.98
18:38:21|46549.98
18:38:23|46546.61
18:38:23|46546.76
18:38:24|46543.37
18:38:25|46543.01
18:38:26|46543.
18:38:28|46542.97
18:38:29|46540.
18:38:31|46536.77
18:38:32|46532.
18:38:34|46532.
18:38:34|46532.
18:38:35|46532.
18:38:36|46543.
18:38:37|46543.01
18:38:38|46543.01
18:38:39|46543.
18:38:40|46543.
18:38:41|46544.71
18:38:42|46547.06
18:38:43|46554.63
18:38:44|46554.64
18:38:45|46554.64
18:38:46|46555.
18:38:47|46554.99
18:38:48|46554.26
18:38:49|46550.46
18:38:50|46550.47
18:38:51|46550.47
18:38:52|46550.47
18:38:53|46550.51
18:38:54|46559.99
18:38:55|46559.99
18:38:56|46559.99
18:38:57|46556.7
18:38:58|46555.48
18:38:59|46554.62
18:39:00|46550.47
18:39:01|46550.47
18:39:02|46546.48
18:39:03|46548.74
18:39:04|46548.73
18:39:05|46548.73
18:39:06|46548.73
18:39:07|46546.83
18:39:08|46544.96
18:39:09|46540.
18:39:10|46540.01
18:39:11|46540.
18:39:12|46540.
18:39:14|46538.
18:39:15|46537.1
18:39:17|46532.08
18:39:18|46533.85
18:39:19|46533.82
18:39:20|46533.82
18:39:22|46533.82
18:39:23|46532.
18:39:23|46529.17
18:39:24|46523.18
18:39:26|46522.36
18:39:27|46519.01
18:39:28|46515.32
18:39:29|46515.15
18:39:30|46515.16
18:39:30|46513.56
18:39:32|46513.55
18:39:32|46513.55
18:39:34|46513.01
18:39:35|46513.
18:39:35|46519.89
18:39:37|46523.17
18:39:39|46523.18
18:39:39|46523.17
18:39:41|46521.22
18:39:42|46515.89
18:39:42|46515.88
18:39:44|46520.25
18:39:45|46520.26
18:39:45|46523.16
18:39:46|46515.01
18:39:47|46515.01
18:39:49|46515.
18:39:49|46513.01
18:39:51|46513.01
18:39:51|46514.99
18:39:52|46515.89
18:39:54|46518.97
18:39:54|46518.98
18:39:55|46518.97
18:39:56|46513.02
18:39:57|46513.01
18:39:58|46513.
18:39:59|46513.01
18:40:00|46513.
18:40:01|46510.01
18:40:02|46508.08
18:40:03|46506.38
18:40:04|46501.41
18:40:05|46501.41
18:40:06|46501.41
18:40:08|46501.36
18:40:08|46501.36
18:40:09|46501.36
18:40:10|46501.36
18:40:11|46501.36
18:40:12|46491.62
18:40:13|46475.01
18:40:16|46457.1
18:40:17|46462.98
18:40:19|46464.44
18:40:20|46464.44
18:40:21|46481.29
18:40:22|46481.29
18:40:24|46493.49
18:40:25|46492.91
18:40:26|46486.96
18:40:27|46485.91
18:40:28|46485.9
18:40:28|46482.73
18:40:30|46482.73
18:40:31|46486.46
18:40:31|46492.89
18:40:33|46487.66
18:40:34|46485.91
18:40:35|46485.91
18:40:36|46485.92
18:40:37|46485.92
18:40:38|46491.72
18:40:39|46494.62
18:40:39|46494.62
18:40:41|46498.
18:40:42|46497.99
18:40:43|46497.69
18:40:44|46497.69
18:40:45|46497.69
18:40:46|46497.69
18:40:46|46497.69
18:40:48|46497.69
18:40:49|46497.7
18:40:49|46497.69
18:40:51|46497.7
18:40:52|46497.69
18:40:52|46497.7
18:40:54|46497.7
18:40:55|46497.7
18:40:56|46497.69
18:40:57|46497.7
18:40:58|46497.69
18:40:59|46497.7
18:41:00|46497.7
18:41:01|46497.7
18:41:02|46498.
18:41:03|46497.7
18:41:04|46486.45
18:41:05|46486.45
18:41:06|46482.72
18:41:07|46482.73
18:41:08|46482.73
18:41:09|46482.73
18:41:10|46482.72
18:41:11|46482.72
18:41:12|46486.16
18:41:13|46482.72
18:41:14|46482.72
18:41:15|46483.8
18:41:17|46484.04
18:41:19|46489.82
18:41:19|46492.31
18:41:22|46492.31
18:41:22|46492.3
18:41:23|46492.31
18:41:24|46486.78
18:41:25|46486.01
18:41:27|46490.64
18:41:28|46491.63
18:41:29|46491.63
18:41:30|46491.63
18:41:31|46491.63
18:41:32|46491.63
18:41:33|46491.63
18:41:34|46491.63
18:41:35|46491.64
18:41:35|46491.63
18:41:37|46492.29
18:41:38|46492.3
18:41:39|46492.29
18:41:40|46492.29
18:41:41|46492.3
18:41:42|46491.63
18:41:43|46486.22
18:41:44|46486.21
18:41:45|46486.22
18:41:46|46486.22
18:41:47|46486.21
18:41:48|46484.05
18:41:49|46482.73
18:41:49|46482.72
18:41:51|46482.72
18:41:51|46482.72
18:41:53|46482.73
18:41:53|46482.73
18:41:54|46482.72
18:41:56|46482.73
18:41:57|46482.72
18:41:58|46482.72
18:41:59|46482.72
18:42:00|46491.63
18:42:01|46492.24
18:42:01|46510.
18:42:03|46509.99
18:42:04|46506.74
18:42:05|46514.8
18:42:06|46514.84
18:42:06|46514.84
18:42:08|46519.02
18:42:09|46519.01
18:42:09|46524.12
18:42:11|46514.86
18:42:12|46518.78
18:42:13|46524.12
18:42:13|46524.13
18:42:15|46526.75
18:42:15|46529.17
18:42:16|46528.18
18:42:19|46528.17
18:42:20|46533.82
18:42:21|46533.82
18:42:23|46528.91
18:42:24|46528.91
18:42:25|46533.82
18:42:26|46533.78
18:42:27|46520.01
18:42:28|46520.
18:42:29|46520.01
18:42:30|46520.03
18:42:31|46524.44
18:42:32|46524.43
18:42:34|46538.1
18:42:35|46544.94
18:42:36|46547.08
18:42:36|46542.74
18:42:38|46542.73
18:42:39|46540.4
18:42:39|46540.41
18:42:41|46540.01
18:42:41|46540.
18:42:43|46539.96
18:42:43|46532.02
18:42:45|46528.88
18:42:46|46528.89
18:42:47|46528.89
18:42:48|46528.86
18:42:49|46520.02
18:42:50|46520.01
18:42:50|46516.69
18:42:52|46520.72
18:42:53|46520.72
18:42:54|46520.72
18:42:55|46520.77
18:42:56|46520.77
18:42:57|46524.99
18:42:58|46526.53
18:43:00|46526.53
18:43:00|46526.54
18:43:01|46526.53
18:43:02|46526.53
18:43:03|46524.44
18:43:04|46520.77
18:43:05|46520.72
18:43:06|46510.33
18:43:07|46508.17
18:43:09|46508.16
18:43:09|46508.16
18:43:10|46508.16
18:43:11|46508.16
18:43:12|46508.16
18:43:13|46506.75
18:43:14|46506.75
18:43:15|46504.53
18:43:16|46504.53
18:43:19|46504.54
18:43:20|46504.53
18:43:21|46504.53
18:43:23|46504.54
18:43:24|46508.16
18:43:24|46508.16
18:43:26|46508.16
18:43:27|46508.16
18:43:28|46508.16
18:43:28|46508.17
18:43:30|46516.05
18:43:31|46513.22
18:43:31|46510.34
18:43:33|46510.34
18:43:34|46514.45
18:43:34|46511.04
18:43:35|46511.04
18:43:37|46511.03
18:43:38|46508.16
18:43:39|46508.16
18:43:40|46505.
18:43:41|46504.54
18:43:42|46504.54
18:43:43|46502.74
18:43:44|46502.74
18:43:44|46502.74
18:43:46|46497.04
18:43:47|46497.03
18:43:48|46497.03
18:43:49|46497.02
18:43:50|46495.56
18:43:51|46494.86
18:43:51|46492.25
18:43:53|46492.23
18:43:53|46492.24
18:43:55|46492.24
18:43:56|46492.24
18:43:57|46492.24
18:43:58|46492.23
18:43:59|46488.11
18:44:00|46487.3
18:44:01|46484.24
18:44:02|46482.74
18:44:03|46480.01
18:44:04|46480.01
18:44:05|46480.
18:44:05|46480.
18:44:07|46484.22
18:44:08|46484.22
18:44:09|46484.22
18:44:10|46484.22
18:44:11|46484.22
18:44:12|46484.22
18:44:12|46484.23
18:44:14|46484.24
18:44:15|46492.23
18:44:16|46492.23
18:44:17|46492.23
18:44:18|46492.22
18:44:20|46492.23
18:44:22|46488.85
18:44:23|46485.01
18:44:24|46484.82
18:44:25|46484.81
18:44:25|46484.81
18:44:26|46484.24
18:44:27|46484.24
18:44:29|46484.24
18:44:30|46482.74
18:44:32|46482.74
18:44:33|46482.74
18:44:35|46482.75
18:44:35|46482.75
18:44:36|46482.74
18:44:37|46472.78
18:44:38|46472.77
18:44:39|46471.81
18:44:40|46469.23
18:44:41|46469.23
18:44:42|46469.27
18:44:43|46469.27
18:44:44|46469.27
18:44:45|46469.27
18:44:46|46469.27
18:44:47|46469.26
18:44:48|46469.26
18:44:49|46465.35
18:44:50|46463.55
18:44:51|46463.54
18:44:52|46465.35
18:44:53|46465.36
18:44:54|46465.36
18:44:55|46465.36
18:44:56|46465.36
18:44:57|46465.35
18:44:58|46465.36
18:44:59|46465.36
18:45:00|46465.36
18:45:01|46465.37
18:45:02|46463.01
18:45:03|46461.64
18:45:04|46462.04
18:45:05|46462.04
18:45:06|46462.04
18:45:07|46462.04
18:45:09|46462.03
18:45:09|46462.03
18:45:10|46462.04
18:45:11|46462.04
18:45:12|46462.04
18:45:13|46462.04
18:45:14|46462.03
18:45:15|46462.04
18:45:17|46462.05
18:45:17|46462.05
18:45:18|46462.04
18:45:20|46462.04
18:45:22|46462.04
18:45:23|46462.03
18:45:24|46462.04
18:45:26|46462.03
18:45:27|46462.03
18:45:28|46462.04
18:45:29|46462.04
18:45:29|46462.04
18:45:31|46462.04
18:45:33|46462.04
18:45:33|46462.03
18:45:34|46460.01
18:45:36|46462.03
18:45:37|46463.09
18:45:38|46468.02
18:45:39|46465.03
18:45:40|46465.
18:45:41|46464.43
18:45:41|46476.9
18:45:43|46476.9
18:45:44|46473.01
18:45:45|46467.84
18:45:46|46467.83
18:45:47|46467.
18:45:48|46464.43
18:45:49|46467.02
18:45:50|46467.01
18:45:51|46467.02
18:45:52|46467.02
18:45:53|46467.02
18:45:54|46467.01
18:45:55|46467.02
18:45:56|46467.02
18:45:57|46467.02
18:45:58|46467.02
18:45:58|46467.01
18:46:00|46467.01
18:46:00|46467.02
18:46:02|46467.02
18:46:03|46467.01
18:46:04|46467.01
18:46:04|46454.33
18:46:06|46456.65
18:46:06|46456.65
18:46:07|46452.21
18:46:08|46450.58
18:46:10|46450.11
18:46:11|46450.1
18:46:12|46450.1
18:46:13|46438.08
18:46:14|46425.08
18:46:15|46419.62
18:46:16|46419.61
18:46:17|46413.79
18:46:18|46425.49
18:46:19|46422.98
18:46:20|46419.62
18:46:21|46420.58
18:46:23|46442.22
18:46:24|46453.09
18:46:25|46453.1
18:46:26|46451.62
18:46:27|46448.
18:46:28|46447.64
18:46:29|46457.87
18:46:30|46460.39
18:46:32|46454.16
18:46:32|46450.01
18:46:34|46450.
18:46:34|46450.01
18:46:36|46450.
18:46:37|46456.7
18:46:38|46456.7
18:46:39|46456.7
18:46:39|46456.71
18:46:40|46456.71
18:46:43|46456.7
18:46:43|46456.7
18:46:45|46460.19
18:46:46|46452.91
18:46:47|46460.4
18:46:48|46460.39
18:46:49|46460.39
18:46:50|46460.4
18:46:51|46466.21
18:46:52|46461.38
18:46:53|46461.38
18:46:54|46461.38
18:46:55|46460.4
18:46:56|46460.4
18:46:57|46460.4
18:46:58|46460.39
18:46:59|46460.39
18:47:00|46460.39
18:47:01|46460.39
18:47:03|46460.39
18:47:04|46460.39
18:47:05|46460.39
18:47:06|46460.39
18:47:07|46461.38
18:47:08|46461.38
18:47:09|46461.39
18:47:10|46461.38
18:47:11|46461.41
18:47:12|46461.41
18:47:13|46461.4
18:47:14|46451.32
18:47:15|46447.87
18:47:16|46451.31
18:47:17|46451.32
18:47:18|46451.32
18:47:19|46451.31
18:47:20|46452.97
18:47:21|46452.97
18:47:23|46452.25
18:47:24|46435.75
18:47:26|46432.46
18:47:28|46438.56
18:47:29|46438.57
18:47:30|46438.56
18:47:31|46441.41
18:47:32|46441.42
18:47:33|46441.41
18:47:34|46441.37
18:47:35|46441.38
18:47:36|46441.38
18:47:37|46441.37
18:47:38|46441.34
18:47:39|46443.21
18:47:40|46442.07
18:47:41|46442.07
18:47:42|46438.6
18:47:43|46438.6
18:47:44|46443.2
18:47:45|46446.
18:47:46|46436.73
18:47:47|46436.73
18:47:48|46436.73
18:47:49|46443.18
18:47:50|46443.17
18:47:51|46443.17
18:47:52|46455.94
18:47:53|46457.31
18:47:54|46457.
18:47:55|46457.
18:47:56|46457.
18:47:57|46456.96
18:47:58|46452.5
18:47:59|46452.5
18:48:00|46445.46
18:48:01|46445.46
18:48:02|46445.46
18:48:03|46445.46
18:48:04|46445.46
18:48:05|46445.46
18:48:06|46438.61
18:48:07|46438.61
18:48:08|46438.61
18:48:09|46438.6
18:48:11|46438.61
18:48:12|46438.61
18:48:13|46435.75
18:48:14|46433.17
18:48:15|46433.16
18:48:16|46444.88
18:48:17|46444.42
18:48:18|46444.42
18:48:19|46437.01
18:48:20|46437.01
18:48:21|46437.01
18:48:22|46437.01
18:48:24|46436.75
18:48:26|46436.75
18:48:26|46430.82
18:48:27|46435.85
18:48:29|46434.1
18:48:31|46437.01
18:48:31|46437.05
18:48:32|46438.79
18:48:34|46436.78
18:48:34|46443.97
18:48:35|46452.7
18:48:37|46452.7
18:48:38|46450.44
18:48:39|46454.5
18:48:40|46453.21
18:48:41|46451.06
18:48:42|46453.39
18:48:43|46453.39
18:48:44|46453.39
18:48:45|46453.4
18:48:46|46453.4
18:48:48|46457.94
18:48:49|46463.83
18:48:50|46467.01
18:48:52|46467.02
18:48:53|46467.01
18:48:53|46467.84
18:48:54|46473.07
18:48:56|46470.8
18:48:57|46460.05
18:48:58|46464.48
18:48:59|46471.17
18:49:01|46465.28
18:49:02|46465.28
18:49:03|46465.28
18:49:04|46465.28
18:49:05|46467.
18:49:06|46467.01
18:49:07|46467.
18:49:08|46467.01
18:49:09|46462.92
18:49:10|46459.75
18:49:11|46452.7
18:49:12|46452.7
18:49:13|46452.71
18:49:14|46450.32
18:49:14|46450.33
18:49:16|46451.51
18:49:17|46456.59
18:49:18|46462.27
18:49:20|46462.27
18:49:20|46462.27
18:49:21|46462.23
18:49:22|46461.91
18:49:25|46452.71
18:49:26|46452.7
18:49:27|46452.7
18:49:29|46462.28
18:49:30|46461.19
18:49:32|46463.52
18:49:34|46463.52
18:49:34|46461.46
18:49:36|46461.45
18:49:37|46462.26
18:49:37|46462.27
18:49:39|46463.51
18:49:40|46464.71
18:49:41|46464.72
18:49:41|46464.72
18:49:43|46464.72
18:49:43|46464.72
18:49:45|46464.71
18:49:46|46464.72
18:49:47|46464.72
18:49:47|46464.72
18:49:49|46465.28
18:49:50|46465.28
18:49:51|46465.28
18:49:51|46465.27
18:49:53|46465.27
18:49:53|46465.27
18:49:55|46465.27
18:49:55|46465.27
18:49:57|46465.28
18:49:58|46462.3
18:49:58|46462.3
18:49:59|46460.38
18:50:00|46461.3
18:50:01|46461.31
18:50:03|46461.31
18:50:04|46461.31
18:50:05|46461.31
18:50:06|46461.3
18:50:07|46461.31
18:50:08|46461.31
18:50:09|46466.74
18:50:10|46465.25
18:50:11|46465.25
18:50:12|46466.28
18:50:13|46466.29
18:50:14|46466.29
18:50:15|46466.28
18:50:16|46462.76
18:50:17|46462.76
18:50:18|46462.78
18:50:19|46462.78
18:50:20|46462.78
18:50:21|46466.14
18:50:22|46466.17
18:50:23|46466.28
18:50:24|46466.28
18:50:26|46466.27
18:50:28|46444.57
18:50:30|46436.76
18:50:32|46436.76
18:50:32|46436.76
18:50:33|46436.77
18:50:35|46436.76
18:50:36|46441.
18:50:37|46444.24
18:50:38|46444.23
18:50:39|46449.42
18:50:40|46452.85
18:50:41|46450.6
18:50:42|46445.01
18:50:43|46445.01
18:50:44|46438.62
18:50:45|46441.74
18:50:46|46455.95
18:50:47|46449.43
18:50:48|46449.47
18:50:49|46449.47
18:50:50|46449.48
18:50:51|46449.47
18:50:52|46430.83
18:50:53|46430.85
18:50:54|46430.88
18:50:55|46449.98
18:50:56|46454.59
18:50:57|46454.59
18:50:58|46454.6
18:50:59|46454.6
18:51:00|46453.93
18:51:01|46450.32
18:51:02|46451.59
18:51:03|46451.6
18:51:04|46451.59
18:51:05|46449.49
18:51:06|46449.48
18:51:07|46449.49
18:51:08|46449.48
18:51:09|46449.48
18:51:10|46449.48
18:51:11|46449.49
18:51:13|46447.16
18:51:14|46450.47
18:51:14|46441.38
18:51:16|46441.39
18:51:17|46439.06
18:51:17|46449.32
18:51:19|46449.31
18:51:19|46449.31
18:51:21|46454.58
18:51:22|46451.59
18:51:22|46451.13
18:51:24|46451.14
18:51:24|46451.13
18:51:27|46459.72
18:51:28|46459.72
18:51:30|46464.65
18:51:31|46456.09
18:51:32|46450.52
18:51:33|46444.16
18:51:34|46448.28
18:51:35|46449.48
18:51:36|46456.42
18:51:37|46461.77
18:51:38|46464.05
18:51:39|46480.1
18:51:40|46480.7
18:51:41|46474.44
18:51:43|46479.37
18:51:45|46475.9
18:51:46|46477.65
18:51:46|46480.59
18:51:47|46484.81
18:51:49|46477.94
18:51:50|46477.64
18:51:51|46477.58
18:51:52|46477.65
18:51:53|46474.75
18:51:54|46479.39
18:51:55|46481.94
18:51:56|46481.95
18:51:58|46484.07
18:51:59|46484.07
18:51:59|46484.07
18:52:01|46484.08
18:52:02|46484.08
18:52:03|46487.88
18:52:03|46487.89
18:52:04|46487.88
18:52:07|46480.01
18:52:07|46480.01
18:52:08|46480.01
18:52:09|46481.21
18:52:10|46481.22
18:52:12|46481.22
18:52:12|46489.99
18:52:13|46492.22
18:52:14|46492.22
18:52:15|46492.22
18:52:16|46500.
18:52:17|46493.4
18:52:18|46497.65
18:52:19|46497.65
18:52:21|46499.99
18:52:22|46491.86
18:52:23|46499.96
18:52:23|46494.16
18:52:25|46498.93
18:52:26|46499.99
18:52:28|46510.34
18:52:29|46503.63
18:52:30|46503.63
18:52:31|46506.04
18:52:32|46503.65
18:52:33|46503.64
18:52:34|46506.04
18:52:35|46510.33
18:52:36|46510.33
18:52:37|46513.73
18:52:38|46513.77
18:52:39|46509.11
18:52:40|46509.97
18:52:41|46504.36
18:52:42|46503.64
18:52:43|46500.
18:52:44|46500.
18:52:45|46500.
18:52:46|46500.
18:52:47|46502.14
18:52:49|46506.81
18:52:49|46506.81
18:52:51|46506.82
18:52:52|46513.05
18:52:53|46513.04
18:52:54|46513.04
18:52:55|46513.05
18:52:56|46515.07
18:52:57|46515.07
18:52:58|46520.05
18:52:58|46520.05
18:53:00|46520.05
18:53:01|46515.17
18:53:02|46515.17
18:53:03|46515.15
18:53:04|46515.16
18:53:05|46519.79
18:53:06|46519.79
18:53:07|46519.79
18:53:08|46524.18
18:53:09|46524.18
18:53:10|46524.18
18:53:11|46524.19
18:53:12|46520.2
18:53:13|46520.19
18:53:14|46520.2
18:53:15|46518.7
18:53:16|46518.66
18:53:17|46515.53
18:53:18|46515.24
18:53:19|46515.25
18:53:20|46515.24
18:53:21|46515.21
18:53:22|46515.21
18:53:23|46515.2
18:53:24|46515.2
18:53:25|46515.21
18:53:26|46515.2
18:53:27|46515.2
18:53:29|46515.21
18:53:30|46515.2
18:53:31|46519.65
18:53:33|46515.47
18:53:33|46518.27
18:53:35|46519.78
18:53:36|46519.78
18:53:36|46519.79
18:53:38|46519.78
18:53:38|46519.79
18:53:39|46519.79
18:53:41|46519.78
18:53:42|46519.78
18:53:43|46520.2
18:53:44|46520.19
18:53:45|46520.19
18:53:46|46515.47
18:53:46|46506.81
18:53:48|46506.82
18:53:49|46506.82
18:53:50|46503.7
18:53:51|46503.64
18:53:52|46503.63
18:53:53|46503.64
18:53:54|46503.64
18:53:55|46503.63
18:53:56|46503.64
18:53:57|46502.7
18:53:58|46502.71
18:53:59|46501.86
18:54:00|46500.01
18:54:01|46500.01
18:54:02|46500.01
18:54:04|46500.02
18:54:04|46491.53
18:54:06|46491.52
18:54:07|46486.01
18:54:08|46480.01
18:54:09|46479.53
18:54:10|46479.53
18:54:11|46479.53
18:54:12|46479.51
18:54:13|46479.52
18:54:14|46476.73
18:54:15|46474.43
18:54:16|46474.44
18:54:17|46479.53
18:54:18|46487.08
18:54:19|46487.13
18:54:20|46487.12
18:54:21|46487.12
18:54:22|46487.12
18:54:23|46487.13
18:54:24|46479.54
18:54:25|46478.07
18:54:26|46485.97
18:54:27|46486.47
18:54:28|46486.47
18:54:30|46484.15
18:54:32|46484.14
18:54:34|46487.12
18:54:35|46487.12
18:54:36|46478.59
18:54:37|46473.33
18:54:38|46473.33
18:54:39|46470.04
18:54:40|46470.03
18:54:41|46470.04
18:54:42|46480.02
18:54:43|46480.03
18:54:44|46473.8
18:54:45|46473.8
18:54:46|46473.8
18:54:47|46470.
18:54:48|46470.
18:54:50|46470.
18:54:50|46470.
18:54:51|46473.78
18:54:53|46473.78
18:54:53|46473.78
18:54:54|46473.77
18:54:56|46473.77
18:54:57|46473.78
18:54:58|46473.77
18:54:58|46473.78
18:55:00|46477.58
18:55:01|46472.38
18:55:01|46472.38
18:55:03|46479.04
18:55:04|46478.3
18:55:05|46478.29
18:55:05|46478.3
18:55:07|46478.29
18:55:08|46476.6
18:55:09|46476.6
18:55:10|46476.61
18:55:11|46476.6
18:55:12|46482.99
18:55:13|46484.15
18:55:14|46484.14
18:55:15|46484.14
18:55:16|46484.15
18:55:17|46487.12
18:55:18|46487.12
18:55:19|46487.13
18:55:20|46487.12
18:55:21|46487.12
18:55:22|46481.64
18:55:23|46481.63
18:55:24|46481.63
18:55:25|46481.63
18:55:26|46481.63
18:55:27|46474.43
18:55:28|46474.44
18:55:29|46474.43
18:55:30|46474.43
18:55:32|46474.43
18:55:33|46474.43
18:55:34|46474.44
18:55:35|46474.43
18:55:36|46474.43
18:55:37|46474.43
18:55:38|46474.43
18:55:39|46474.44
18:55:40|46474.44
18:55:41|46474.43
18:55:43|46478.87
18:55:44|46478.88
18:55:44|46478.88
18:55:46|46478.88
18:55:47|46478.87
18:55:48|46474.98
18:55:49|46476.56
18:55:50|46470.
18:55:51|46476.99
18:55:52|46477.
18:55:53|46477.
18:55:54|46476.99
18:55:55|46477.
18:55:56|46476.99
18:55:57|46475.47
18:55:58|46475.48
18:55:59|46475.5
18:56:00|46475.5
18:56:01|46475.49
18:56:02|46475.49
18:56:03|46475.49
18:56:04|46475.5
18:56:05|46475.5
18:56:06|46475.49
18:56:07|46475.52
18:56:08|46476.99
18:56:09|46500.41
18:56:10|46500.42
18:56:11|46493.66
18:56:12|46487.14
18:56:13|46487.14
18:56:14|46487.09
18:56:15|46477.12
18:56:16|46477.01
18:56:17|46475.54
18:56:18|46476.96
18:56:19|46476.02
18:56:20|46476.02
18:56:21|46476.02
18:56:22|46475.53
18:56:23|46473.75
18:56:24|46473.75
18:56:25|46473.79
18:56:26|46473.99
18:56:27|46473.99
18:56:28|46476.33
18:56:29|46476.32
18:56:30|46476.33
18:56:32|46473.81
18:56:34|46473.8
18:56:36|46472.96
18:56:37|46464.06
18:56:38|46460.39
18:56:39|46459.47
18:56:40|46459.47
18:56:41|46459.47
18:56:42|46464.23
18:56:43|46467.55
18:56:45|46469.44
18:56:45|46465.28
18:56:46|46465.28
18:56:47|46465.28
18:56:48|46465.25
18:56:50|46460.15
18:56:50|46454.61
18:56:51|46454.57
18:56:52|46452.88
18:56:53|46452.88
18:56:54|46450.91
18:56:55|46450.91
18:56:56|46450.91
18:56:57|46450.9
18:56:58|46450.9
18:56:59|46449.67
18:57:00|46448.12
18:57:01|46448.12
18:57:03|46448.11
18:57:04|46448.11
18:57:05|46448.11
18:57:06|46448.12
18:57:07|46448.11
18:57:08|46448.12
18:57:09|46448.12
18:57:10|46448.11
18:57:11|46458.51
18:57:12|46458.51
18:57:13|46458.52
18:57:14|46465.16
18:57:15|46458.84
18:57:16|46458.84
18:57:17|46458.84
18:57:18|46458.84
18:57:19|46458.85
18:57:20|46459.41
18:57:21|46459.41
18:57:22|46459.41
18:57:23|46459.41
18:57:24|46458.87
18:57:25|46458.86
18:57:26|46458.86
18:57:27|46458.86
18:57:28|46458.52
18:57:29|46458.52
18:57:30|46458.48
18:57:31|46430.3
18:57:33|46430.3
18:57:35|46434.8
18:57:36|46434.93
18:57:38|46434.94
18:57:38|46440.6
18:57:39|46440.61
18:57:41|46447.25
18:57:42|46441.89
18:57:42|46438.07
18:57:44|46435.63
18:57:44|46440.79
18:57:46|46435.69
18:57:46|46434.94
18:57:47|46443.02
18:57:48|46441.45
18:57:49|46441.46
18:57:51|46441.45
18:57:52|46442.61
18:57:52|46442.61
18:57:53|46442.6
18:57:55|46442.61
18:57:56|46442.61
18:57:56|46442.61
18:57:58|46443.44
18:57:58|46454.11
18:58:00|46454.12
18:58:01|46454.11
18:58:02|46454.11
18:58:03|46454.11
18:58:03|46445.62
18:58:04|46445.61
18:58:05|46445.62
18:58:06|46445.62
18:58:07|46445.62
18:58:08|46461.86
18:58:09|46459.32
18:58:10|46459.33
18:58:12|46460.04
18:58:12|46460.
18:58:13|46460.
18:58:14|46458.84
18:58:15|46448.61
18:58:17|46445.67
18:58:17|46445.67
18:58:18|46445.66
18:58:20|46449.64
18:58:21|46449.65
18:58:21|46449.65
18:58:23|46449.64
18:58:23|46449.64
18:58:24|46447.56
18:58:25|46447.56
18:58:26|46441.75
18:58:27|46441.75
18:58:28|46441.75
18:58:30|46441.76
18:58:30|46441.75
18:58:31|46447.55
18:58:34|46447.56
18:58:35|46447.55
18:58:36|46447.55
18:58:38|46447.55
18:58:39|46447.55
18:58:40|46456.91
18:58:42|46453.72
18:58:42|46453.73
18:58:44|46452.77
18:58:45|46448.36
18:58:47|46443.3
18:58:48|46442.91
18:58:49|46441.75
18:58:50|46441.76
18:58:51|46441.75
18:58:52|46441.75
18:58:53|46441.45
18:58:55|46447.26
18:58:56|46447.27
18:58:56|46447.27
18:58:58|46444.21
18:58:59|46447.27
18:59:00|46449.89
18:59:01|46452.71
18:59:02|46450.39
18:59:03|46447.54
18:59:04|46445.62
18:59:04|46441.45
18:59:05|46436.49
18:59:06|46435.
18:59:07|46435.
18:59:08|46435.
18:59:10|46435.01
18:59:11|46435.
18:59:12|46445.61
18:59:12|46445.6
18:59:14|46445.6
18:59:14|46445.61
18:59:16|46445.61
18:59:16|46445.25
18:59:17|46445.61
18:59:18|46445.6
18:59:19|46445.58
18:59:20|46445.57
18:59:21|46445.58
18:59:22|46445.57
18:59:23|46445.57
18:59:24|46444.76
18:59:25|46453.72
18:59:26|46459.78
18:59:29|46459.78
18:59:29|46462.74
18:59:30|46468.24
18:59:31|46468.24
18:59:33|46468.45
18:59:33|46472.29
18:59:36|46474.58
18:59:37|46470.12
18:59:38|46467.29
18:59:39|46478.29
18:59:40|46466.28
18:59:41|46470.6
18:59:43|46471.42
18:59:44|46471.42
18:59:45|46471.42
18:59:46|46471.43
18:59:47|46471.43
18:59:48|46471.42
18:59:49|46471.43
18:59:50|46471.42
18:59:51|46459.84
18:59:52|46459.83
18:59:54|46471.39
18:59:54|46471.4
18:59:56|46471.39
18:59:57|46471.4
18:59:59|46472.73
18:59:59|46472.74
19:00:00|46475.6
19:00:01|46471.73
19:00:03|46471.88
19:00:05|46459.78
19:00:06|46459.78
19:00:07|46457.02
19:00:08|46458.99
19:00:09|46462.94
19:00:09|46463.38
19:00:11|46471.71
19:00:11|46472.73
19:00:13|46472.72
19:00:13|46472.73
19:00:14|46475.59
19:00:15|46485.9
19:00:16|46485.89
19:00:17|46485.89
19:00:18|46485.89
19:00:19|46485.9
19:00:20|46482.26
19:00:22|46482.26
19:00:23|46478.07
19:00:24|46478.07
19:00:24|46478.08
19:00:26|46478.07
19:00:26|46482.26
19:00:27|46482.26
19:00:29|46482.26
19:00:29|46486.44
19:00:30|46486.81
19:00:31|46482.84
19:00:32|46482.84
19:00:33|46482.84
19:00:36|46482.85
19:00:36|46482.85
19:00:38|46482.85
19:00:39|46482.85
19:00:41|46482.84
19:00:41|46482.85
19:00:42|46482.84
19:00:44|46482.85
19:00:45|46481.09
19:00:46|46476.34
19:00:47|46467.92
19:00:48|46469.56
19:00:49|46469.55
19:00:51|46473.07
19:00:51|46473.07
19:00:52|46473.11
19:00:53|46473.11
19:00:54|46473.12
19:00:55|46473.11
19:00:57|46476.32
19:00:57|46476.32
19:00:58|46476.31
19:00:59|46476.35
19:01:00|46476.35
19:01:02|46476.35
19:01:03|46476.34
19:01:04|46476.35
19:01:06|46476.35
19:01:06|46476.34
19:01:08|46481.1
19:01:09|46481.09
19:01:09|46482.84
19:01:10|46482.88
19:01:11|46488.98
19:01:13|46488.97
19:01:14|46491.48
19:01:16|46494.77
19:01:16|46494.76
19:01:17|46499.22
19:01:18|46499.21
19:01:19|46500.3
19:01:20|46500.3
19:01:21|46500.29
19:01:22|46500.29
19:01:23|46503.64
19:01:24|46504.99
19:01:25|46504.22
19:01:26|46500.31
19:01:27|46500.31
19:01:28|46495.98
19:01:29|46483.1
19:01:30|46487.99
19:01:31|46492.75
19:01:32|46489.25
19:01:33|46489.25
19:01:34|46482.04
19:01:36|46483.17
19:01:37|46483.01
19:01:39|46476.01
19:01:41|46476.01
19:01:42|46476.
19:01:43|46476.01
19:01:44|46477.97
19:01:45|46477.96
19:01:46|46481.27
19:01:47|46481.26
19:01:48|46481.26
19:01:49|46481.26
19:01:50|46484.75
19:01:51|46481.28
19:01:52|46481.27
19:01:53|46481.28
19:01:54|46481.28
19:01:56|46481.27
19:01:56|46481.28
19:01:57|46489.3
19:01:58|46489.29
19:01:59|46489.3
19:02:01|46489.3
19:02:02|46489.29
19:02:03|46489.29
19:02:04|46489.29
19:02:05|46489.29
19:02:06|46491.83
19:02:07|46491.82
19:02:08|46499.99
19:02:09|46500.
19:02:10|46500.
19:02:11|46499.99
19:02:12|46502.65
19:02:13|46502.32
19:02:14|46502.33
19:02:15|46502.32
19:02:16|46494.19
19:02:17|46497.61
19:02:18|46497.61
19:02:19|46497.61
19:02:20|46497.6
19:02:21|46497.6
19:02:22|46498.44
19:02:23|46498.45
19:02:24|46491.24
19:02:25|46489.54
19:02:26|46489.55
19:02:27|46489.55
19:02:28|46489.54
19:02:29|46489.54
19:02:30|46489.54
19:02:31|46491.12
19:02:32|46495.12
19:02:33|46495.1
19:02:34|46491.21
19:02:35|46491.22
19:02:36|46489.59
19:02:37|46489.56
19:02:39|46494.23
19:02:41|46491.21
19:02:42|46481.96
19:02:44|46481.95
19:02:44|46481.96
19:02:46|46476.35
19:02:48|46470.
19:02:48|46469.6
19:02:49|46465.85
19:02:51|46471.71
19:02:51|46471.72
19:02:52|46472.28
19:02:55|46467.36
19:02:55|46467.35
19:02:58|46465.01
19:02:59|46465.01
19:02:59|46497.28
19:03:00|46518.6
19:03:02|46532.7
19:03:02|46534.19
19:03:03|46509.78
19:03:05|46516.05
19:03:05|46516.05
19:03:07|46516.05
19:03:08|46510.2
19:03:08|46519.62
19:03:10|46514.56
19:03:11|46514.55
19:03:12|46514.55
19:03:13|46520.74
19:03:14|46520.75
19:03:15|46504.99
19:03:16|46507.93
19:03:16|46520.97
19:03:18|46520.48
19:03:18|46508.25
19:03:21|46504.99
19:03:21|46504.98
19:03:23|46504.99
19:03:24|46503.54
19:03:25|46508.18
19:03:26|46508.72
19:03:27|46508.72
19:03:28|46508.72
19:03:29|46508.72
19:03:30|46508.72
19:03:30|46525.35
19:03:32|46525.34
19:03:33|46521.59
19:03:34|46523.8
19:03:35|46521.38
19:03:36|46521.6
19:03:37|46517.18
19:03:38|46517.19
19:03:39|46517.18
19:03:41|46517.19
19:03:42|46521.39
19:03:44|46525.34
19:03:44|46521.82
19:03:45|46512.67
19:03:46|46499.88
19:03:48|46499.88
19:03:49|46502.94
19:03:51|46502.94
19:03:53|46500.01
19:03:53|46500.
19:03:55|46500.
19:03:56|46500.01
19:03:57|46500.02
19:03:58|46493.
19:03:59|46491.09
19:03:59|46491.08
19:04:00|46485.91
19:04:02|46485.9
19:04:03|46485.9
19:04:04|46485.9
19:04:05|46485.91
19:04:06|46480.57
19:04:07|46480.57
19:04:08|46480.
19:04:09|46480.
19:04:11|46480.
19:04:11|46480.
19:04:12|46480.
19:04:14|46480.01
19:04:14|46473.8
19:04:15|46468.23
19:04:17|46465.25
19:04:17|46464.99
19:04:18|46460.04
19:04:19|46457.9
19:04:20|46460.01
19:04:21|46460.01
19:04:23|46460.01
19:04:24|46460.01
19:04:25|46454.12
19:04:26|46454.14
19:04:27|46456.65
19:04:28|46454.65
19:04:29|46454.65
19:04:29|46454.65
19:04:31|46454.64
19:04:32|46454.64
19:04:33|46454.64
19:04:34|46454.64
19:04:34|46454.68
19:04:36|46464.96
19:04:37|46465.69
19:04:38|46465.7
19:04:40|46465.69
19:04:41|46465.7
19:04:43|46471.5
19:04:43|46469.71
19:04:45|46469.71
19:04:46|46469.68
19:04:47|46469.61
19:04:49|46469.62
19:04:51|46464.17
19:04:52|46462.67
19:04:52|46462.68
19:04:53|46462.68
19:04:54|46460.01
19:04:56|46460.
19:04:57|46460.01
19:04:58|46460.
19:04:59|46468.59
19:05:00|46466.76
19:05:00|46466.78
19:05:01|46464.75
19:05:03|46460.42
19:05:04|46466.77
19:05:05|46466.74
19:05:06|46466.74
19:05:07|46466.73
19:05:07|46454.01
19:05:09|46446.47
19:05:10|46446.46
19:05:10|46441.47
19:05:12|46441.47
19:05:13|46441.47
19:05:14|46441.46
19:05:14|46441.47
19:05:16|46441.46
19:05:17|46441.47
19:05:17|46440.68
19:05:18|46435.85
19:05:19|46411.48
19:05:21|46417.12
19:05:22|46418.74
19:05:22|46418.75
19:05:24|46418.75
19:05:25|46418.74
19:05:25|46413.37
19:05:27|46411.27
19:05:28|46411.27
19:05:29|46411.26
19:05:30|46411.26
19:05:31|46411.27
19:05:32|46411.27
19:05:33|46411.26
19:05:34|46411.26
19:05:34|46409.99
19:05:36|46401.99
19:05:36|46395.09
19:05:38|46407.71
19:05:39|46405.24
19:05:41|46405.24
19:05:42|46405.23
19:05:44|46395.97
19:05:46|46391.21
19:05:46|46381.83
19:05:48|46378.02
19:05:49|46381.83
19:05:49|46381.83
19:05:52|46378.93
19:05:52|46366.74
19:05:53|46361.21
19:05:54|46366.99
19:05:55|46371.9
19:05:57|46380.23
19:05:58|46380.23
19:06:00|46381.83
19:06:00|46381.83
19:06:02|46381.82
19:06:02|46381.83
19:06:04|46380.51
19:06:04|46380.51
19:06:05|46380.52
19:06:07|46380.52
19:06:07|46375.63
19:06:08|46378.45
19:06:09|46378.45
19:06:11|46378.45
19:06:11|46378.45
19:06:12|46378.45
19:06:13|46378.45
19:06:14|46388.
19:06:15|46391.21
19:06:17|46391.21
19:06:17|46391.19
19:06:18|46391.2
19:06:19|46398.54
19:06:21|46405.23
19:06:21|46418.39
19:06:22|46418.39
19:06:23|46402.56
19:06:24|46393.08
19:06:26|46393.08
19:06:27|46393.11
19:06:27|46401.13
19:06:28|46401.14
19:06:29|46401.13
19:06:31|46401.1
19:06:33|46402.55
19:06:33|46406.
19:06:34|46410.84
19:06:35|46416.45
19:06:36|46416.45
19:06:37|46416.45
19:06:38|46421.5
19:06:39|46421.49
19:06:41|46429.22
19:06:43|46426.75
19:06:44|46418.77
19:06:45|46418.77
19:06:46|46418.77
19:06:48|46426.16
19:06:50|46418.94
19:06:51|46421.53
19:06:52|46426.16
19:06:53|46426.17
19:06:53|46426.16
19:06:55|46429.94
19:06:56|46429.94
19:06:57|46432.67
19:06:57|46432.68
19:06:59|46423.39
19:07:00|46429.17
19:07:01|46429.94
19:07:01|46429.95
19:07:03|46429.94
19:07:04|46429.95
19:07:05|46429.95
19:07:06|46429.94
19:07:07|46429.94
19:07:09|46440.61
19:07:10|46444.27
19:07:11|46433.44
19:07:12|46433.43
19:07:13|46433.43
19:07:14|46431.08
19:07:14|46423.02
19:07:15|46425.33
19:07:17|46427.8
19:07:17|46425.34
19:07:19|46425.34
19:07:20|46425.34
19:07:21|46425.34
19:07:21|46425.34
19:07:23|46425.34
19:07:24|46435.99
19:07:25|46438.99
19:07:26|46438.99
19:07:27|46440.64
19:07:28|46436.02
19:07:29|46421.
19:07:30|46425.35
19:07:30|46425.34
19:07:32|46425.34
19:07:33|46425.35
19:07:35|46425.34
19:07:36|46425.34
19:07:36|46425.34
19:07:37|46434.8
19:07:38|46434.85
19:07:39|46434.84
19:07:41|46436.75
19:07:43|46436.75
19:07:44|46436.75
19:07:46|46436.76
19:07:47|46436.76
19:07:49|46436.75
19:07:50|46436.75
19:07:50|46434.85
19:07:52|46433.03
19:07:53|46433.03
19:07:54|46433.03
19:07:55|46433.07
19:07:55|46433.07
19:07:57|46436.74
19:07:57|46440.51
19:07:58|46440.51
19:08:00|46440.51
19:08:00|46440.44
19:08:02|46439.93
19:08:03|46439.94
19:08:04|46439.93
19:08:05|46436.75
19:08:06|46433.04
19:08:07|46426.23
19:08:07|46426.24
19:08:09|46426.23
19:08:09|46426.23
19:08:11|46426.24
19:08:12|46434.61
19:08:13|46434.61
19:08:14|46434.62
19:08:14|46434.62
19:08:16|46434.61
19:08:17|46434.61
19:08:18|46429.53
19:08:19|46429.53
19:08:20|46429.52
19:08:20|46429.52
19:08:22|46429.52
19:08:23|46429.52
19:08:24|46429.52
19:08:24|46429.52
19:08:26|46429.53
19:08:26|46429.52
19:08:28|46429.52
19:08:29|46429.52
19:08:30|46429.53
19:08:31|46434.46
19:08:32|46447.54
19:08:33|46447.54
19:08:33|46447.54
19:08:35|46447.52
19:08:36|46452.47
19:08:37|46466.88
19:08:38|46476.65
19:08:39|46476.65
19:08:40|46476.65
19:08:41|46469.22
19:08:42|46474.51
19:08:44|46471.58
19:08:46|46469.36
19:08:47|46476.65
19:08:48|46481.97
19:08:50|46482.6
19:08:51|46478.24
19:08:52|46504.31
19:08:53|46507.43
19:08:54|46496.9
19:08:55|46499.1
19:08:56|46504.32
19:08:57|46504.32
19:08:58|46495.81
19:08:59|46495.82
19:09:00|46508.66
19:09:01|46504.88
19:09:02|46504.92
19:09:03|46504.9
19:09:04|46504.9
19:09:05|46502.41
19:09:06|46499.12
19:09:07|46499.11
19:09:08|46499.12
19:09:09|46499.14
19:09:10|46499.13
19:09:11|46499.14
19:09:12|46499.99
19:09:14|46504.88
19:09:15|46504.91
19:09:16|46504.91
19:09:17|46493.05
19:09:18|46493.05
19:09:18|46489.92
19:09:20|46489.91
19:09:21|46489.91
19:09:22|46489.91
19:09:23|46493.04
19:09:24|46493.03
19:09:24|46508.33
19:09:26|46508.32
19:09:27|46504.38
19:09:28|46504.37
19:09:29|46504.37
19:09:30|46508.31
19:09:31|46507.55
19:09:32|46507.56
19:09:32|46507.59
19:09:34|46507.6
19:09:35|46514.64
19:09:36|46514.64
19:09:38|46514.64
19:09:38|46519.31
19:09:39|46519.29
19:09:40|46519.31
19:09:42|46522.13
19:09:42|46522.13
19:09:45|46522.13
19:09:45|46523.88
19:09:47|46525.35
19:09:48|46519.
19:09:49|46514.64
19:09:51|46519.43
19:09:51|46519.99
19:09:53|46519.99
19:09:55|46520.
19:09:56|46519.99
19:09:56|46516.41
19:09:58|46515.16
19:09:59|46515.17
19:10:00|46515.16
19:10:01|46515.17
19:10:02|46515.16
19:10:03|46515.16
19:10:05|46515.16
19:10:05|46515.16
19:10:06|46515.16
19:10:07|46515.16
19:10:08|46515.17
19:10:09|46525.33
19:10:10|46522.41
19:10:11|46518.23
19:10:12|46518.21
19:10:13|46524.52
19:10:14|46524.52
19:10:15|46525.32
19:10:16|46525.32
19:10:17|46537.9
19:10:18|46537.9
19:10:20|46521.25
19:10:21|46514.66
19:10:21|46517.99
19:10:22|46517.99
19:10:23|46517.99
19:10:24|46517.99
19:10:25|46517.99
19:10:26|46521.69
19:10:27|46522.63
19:10:28|46522.63
19:10:29|46522.63
19:10:30|46522.63
19:10:31|46519.99
19:10:32|46522.64
19:10:33|46522.63
19:10:34|46522.63
19:10:35|46522.63
19:10:37|46500.77
19:10:37|46500.01
19:10:38|46480.97
19:10:39|46491.39
19:10:40|46492.49
19:10:41|46490.15
19:10:42|46493.26
19:10:43|46508.38
19:10:45|46502.91
19:10:47|46497.66
19:10:48|46489.96
19:10:49|46489.95
19:10:51|46484.41
19:10:53|46484.41
19:10:54|46479.74
19:10:55|46476.73
19:10:56|46485.88
19:10:58|46481.62
19:10:59|46481.61
19:11:00|46478.06
19:11:00|46478.58
19:11:02|46485.19
19:11:02|46485.89
19:11:05|46499.99
19:11:05|46497.05
19:11:06|46497.04
19:11:07|46493.15
19:11:08|46493.16
19:11:09|46493.16
19:11:11|46493.16
19:11:11|46493.16
19:11:12|46489.92
19:11:13|46494.08
19:11:14|46496.25
19:11:15|46496.25
19:11:16|46509.99
19:11:18|46513.4
19:11:18|46513.41
19:11:20|46513.41
19:11:20|46509.08
19:11:22|46509.07
19:11:23|46505.01
19:11:24|46505.
19:11:24|46505.
19:11:25|46505.
19:11:27|46505.
19:11:27|46505.
19:11:29|46504.98
19:11:30|46504.99
19:11:31|46504.54
19:11:32|46504.54
19:11:33|46504.54
19:11:34|46504.55
19:11:35|46504.54
19:11:35|46504.55
19:11:36|46504.98
19:11:37|46504.98
19:11:38|46504.98
19:11:39|46504.98
19:11:40|46504.98
19:11:41|46504.97
19:11:42|46500.95
19:11:43|46500.94
19:11:44|46505.
19:11:47|46509.
19:11:47|46514.19
19:11:49|46514.62
19:11:50|46507.94
19:11:51|46510.02
19:11:52|46510.95
19:11:53|46513.7
19:11:55|46513.71
19:11:56|46514.56
19:11:57|46510.28
19:11:58|46510.28
19:11:59|46510.28
19:12:00|46508.25
19:12:01|46508.25
19:12:02|46508.27
19:12:03|46513.69
19:12:04|46513.69
19:12:05|46513.69
19:12:06|46515.73
19:12:07|46515.27
19:12:08|46512.91
19:12:09|46510.76
19:12:10|46535.15
19:12:11|46535.16
19:12:12|46535.16
19:12:13|46535.16
19:12:14|46535.16
19:12:15|46537.88
19:12:16|46537.87
19:12:17|46547.03
19:12:18|46549.77
19:12:19|46545.16
19:12:20|46545.15
19:12:21|46549.
19:12:22|46546.67
19:12:23|46547.1
19:12:24|46542.77
19:12:25|46542.77
19:12:26|46542.78
19:12:27|46542.78
19:12:28|46545.19
19:12:29|46546.3
19:12:30|46546.3
19:12:31|46548.99
19:12:32|46543.78
19:12:33|46537.89
19:12:34|46532.61
19:12:35|46539.56
19:12:36|46539.12
19:12:37|46539.13
19:12:38|46539.13
19:12:39|46539.12
19:12:40|46539.12
19:12:41|46539.13
19:12:42|46541.97
19:12:43|46541.97
19:12:45|46539.13
19:12:46|46539.13
19:12:47|46539.13
19:12:49|46539.12
19:12:51|46539.13
19:12:53|46538.34
19:12:53|46534.47
19:12:55|46532.64
19:12:55|46538.34
19:12:56|46538.34
19:12:57|46538.34
19:12:59|46538.33
19:13:00|46548.
19:13:01|46542.01
19:13:03|46542.
19:13:05|46544.79
19:13:05|46544.79
19:13:07|46544.83
19:13:08|46546.81
19:13:09|46540.11
19:13:09|46546.53
19:13:11|46546.35
19:13:12|46548.99
19:13:13|46549.98
19:13:14|46551.71
19:13:15|46548.54
19:13:16|46548.53
19:13:17|46548.54
19:13:17|46551.7
19:13:19|46551.25
19:13:20|46548.54
19:13:22|46549.99
19:13:22|46550.
19:13:24|46555.01
19:13:25|46548.55
19:13:26|46539.
19:13:28|46539.
19:13:28|46539.
19:13:29|46539.
19:13:30|46539.
19:13:31|46538.99
19:13:33|46538.95
19:13:33|46538.96
19:13:34|46538.96
19:13:35|46538.95
19:13:36|46530.
19:13:37|46530.01
19:13:38|46530.
19:13:39|46530.01
19:13:40|46530.
19:13:41|46530.01
19:13:42|46529.71
19:13:43|46527.48
19:13:45|46527.48
19:13:45|46531.49
19:13:47|46535.65
19:13:48|46535.64
19:13:49|46535.65
19:13:51|46535.64
19:13:52|46535.87
19:13:52|46546.88
19:13:54|46551.46
19:13:55|46551.46
19:13:56|46549.99
19:13:57|46549.99
19:13:58|46545.61
19:14:00|46548.59
19:14:01|46548.6
19:14:02|46548.59
19:14:04|46548.6
19:14:05|46548.59
19:14:06|46546.89
19:14:07|46546.89
19:14:08|46546.64
19:14:08|46546.89
19:14:10|46546.89
19:14:11|46546.64
19:14:12|46546.63
19:14:13|46543.72
19:14:14|46543.72
19:14:15|46543.72
19:14:15|46543.65
19:14:17|46535.65
19:14:18|46535.65
19:14:19|46535.66
19:14:21|46535.65
19:14:22|46533.19
19:14:23|46527.47
19:14:23|46527.47
19:14:24|46527.48
19:14:25|46504.99
19:14:27|46500.87
19:14:27|46497.92
19:14:29|46497.93
19:14:30|46497.92
19:14:31|46507.78
19:14:31|46510.01
19:14:33|46510.56
19:14:34|46510.57
19:14:34|46510.57
19:14:36|46510.56
19:14:36|46510.56
19:14:38|46504.99
19:14:38|46502.28
19:14:40|46500.96
19:14:40|46500.58
19:14:42|46494.68
19:14:43|46493.15
19:14:44|46491.37
19:14:45|46490.18
19:14:45|46486.97
19:14:47|46486.65
19:14:48|46481.
19:14:48|46481.01
19:14:50|46486.77
19:14:51|46488.25
19:14:53|46488.25
19:14:55|46489.42
19:14:56|46495.91
19:14:58|46496.72
19:14:59|46496.72
19:15:01|46495.89
19:15:02|46496.7
19:15:03|46496.7
19:15:04|46492.03
19:15:05|46492.03
19:15:06|46481.01
19:15:07|46481.
19:15:08|46480.01
19:15:09|46480.01
19:15:10|46480.
19:15:11|46480.
19:15:13|46480.01
19:15:14|46480.05
19:15:15|46489.9
19:15:16|46489.91
19:15:16|46489.9
19:15:17|46492.04
19:15:19|46492.04
19:15:20|46494.62
19:15:21|46489.91
19:15:22|46489.91
19:15:23|46489.9
19:15:24|46481.04
19:15:25|46481.04
19:15:26|46480.
19:15:27|46475.7
19:15:28|46466.82
19:15:29|46462.28
19:15:30|46462.27
19:15:31|46462.28
19:15:33|46462.27
19:15:34|46462.28
19:15:35|46462.28
19:15:35|46462.35
19:15:36|46464.14
19:15:37|46464.13
19:15:39|46464.07
19:15:40|46464.07
19:15:41|46464.06
19:15:42|46464.07
19:15:43|46464.07
19:15:44|46464.06
19:15:44|46464.07
19:15:46|46464.07
19:15:47|46464.07
19:15:47|46464.06
19:15:48|46464.06
19:15:51|46464.07
19:15:53|46476.94
19:15:53|46476.95
19:15:54|46476.95
19:15:55|46476.73
19:15:57|46465.59
19:15:58|46469.26
19:15:58|46466.59
19:16:01|46464.07
19:16:02|46463.
19:16:02|46468.7
19:16:03|46468.07
19:16:04|46468.06
19:16:05|46468.06
19:16:07|46468.69
19:16:07|46469.75
19:16:08|46468.66
19:16:09|46468.66
19:16:10|46468.65
19:16:11|46468.66
19:16:12|46468.65
19:16:13|46474.88
19:16:14|46474.87
19:16:15|46474.87
19:16:16|46477.
19:16:17|46478.74
19:16:18|46483.78
19:16:19|46483.05
19:16:20|46483.05
19:16:21|46483.98
19:16:22|46487.6
19:16:23|46487.6
19:16:24|46487.59
19:16:25|46483.9
19:16:26|46483.35
19:16:27|46477.65
19:16:28|46477.65
19:16:29|46477.64
19:16:30|46477.64
19:16:31|46486.98
19:16:32|46484.94
19:16:33|46485.68
19:16:34|46484.63
19:16:35|46484.63
19:16:36|46484.62
19:16:37|46508.76
19:16:38|46513.4
19:16:39|46515.42
19:16:40|46515.55
19:16:41|46515.54
19:16:42|46515.55
19:16:43|46543.64
19:16:44|46553.84
19:16:45|46552.5
19:16:46|46549.7
19:16:47|46546.59
19:16:48|46546.58
19:16:49|46545.95
19:16:52|46545.94
19:16:53|46541.98
19:16:54|46541.98
19:16:56|46541.94
19:16:58|46541.95
19:16:59|46546.58
19:17:00|46546.57
19:17:01|46547.41
19:17:02|46547.42
19:17:03|46542.
19:17:05|46545.99
19:17:06|46545.99
19:17:07|46545.99
19:17:07|46545.99
19:17:09|46549.39
19:17:09|46549.98
19:17:11|46549.99
19:17:12|46546.28
19:17:13|46545.11
19:17:14|46548.
19:17:15|46548.
19:17:16|46547.99
19:17:17|46547.95
19:17:18|46547.69
19:17:19|46550.
19:17:20|46550.
19:17:21|46550.
19:17:23|46550.
19:17:23|46560.71
19:17:25|46560.7
19:17:25|46556.08
19:17:26|46556.07
19:17:28|46556.08
19:17:28|46556.08
19:17:30|46556.08
19:17:30|46556.08
19:17:31|46556.08
19:17:32|46556.07
19:17:33|46556.07
19:17:36|46556.08
19:17:36|46560.73
19:17:37|46560.74
19:17:38|46561.05
19:17:39|46561.05
19:17:40|46561.12
19:17:41|46563.9
19:17:42|46563.9
19:17:43|46563.9
19:17:44|46563.9
19:17:45|46561.12
19:17:46|46560.74
19:17:47|46560.73
19:17:48|46561.05
19:17:49|46563.9
19:17:50|46563.9
19:17:52|46563.9
19:17:53|46563.9
19:17:55|46566.89
19:17:56|46558.6
19:17:58|46563.71
19:17:59|46558.75
19:18:00|46550.01
19:18:01|46550.
19:18:01|46550.
19:18:02|46550.
19:18:04|46550.01
19:18:05|46557.28
19:18:07|46563.9
19:18:07|46563.89
19:18:08|46563.9
19:18:10|46563.9
19:18:11|46563.9
19:18:11|46563.91
19:18:12|46565.26
19:18:13|46565.26
19:18:14|46565.26
19:18:16|46565.26
19:18:17|46566.5
19:18:18|46566.51
19:18:19|46566.5
19:18:20|46574.12
19:18:21|46576.91
19:18:22|46575.38
19:18:23|46575.38
19:18:24|46568.1
19:18:25|46568.09
19:18:26|46568.1
19:18:27|46568.1
19:18:28|46564.
19:18:29|46564.01
19:18:30|46564.
19:18:31|46560.04
19:18:33|46560.04
19:18:33|46560.03
19:18:34|46566.12
19:18:36|46566.12
19:18:36|46567.95
19:18:37|46559.01
19:18:39|46556.84
19:18:40|46556.82
19:18:40|46562.36
19:18:41|46562.36
19:18:42|46562.37
19:18:44|46564.
19:18:45|46563.99
19:18:47|46566.11
19:18:47|46566.12
19:18:48|46566.15
19:18:49|46566.11
19:18:50|46566.11
19:18:51|46564.02
19:18:53|46564.01
19:18:55|46562.37
19:18:57|46555.91
19:18:58|46555.91
19:18:59|46556.31
19:19:00|46562.36
19:19:02|46564.02
19:19:02|46563.47
19:19:04|46563.48
19:19:06|46563.48
19:19:07|46563.47
19:19:08|46563.47
19:19:09|46563.47
19:19:10|46563.44
19:19:11|46563.44
19:19:12|46563.44
19:19:14|46557.04
19:19:15|46557.04
19:19:16|46557.04
19:19:17|46557.04
19:19:18|46557.04
19:19:18|46557.03
19:19:20|46557.03
19:19:21|46557.04
19:19:21|46557.03
19:19:22|46557.03
19:19:24|46557.04
19:19:25|46557.03
19:19:26|46557.03
19:19:27|46556.35
19:19:28|46556.35
19:19:29|46556.35
19:19:30|46556.34
19:19:30|46556.35
19:19:32|46556.35
19:19:33|46561.85
19:19:34|46561.86
19:19:35|46561.85
19:19:36|46561.85
19:19:37|46561.86
19:19:38|46561.86
19:19:39|46561.84
19:19:40|46561.85
19:19:41|46561.84
19:19:41|46561.85
19:19:44|46561.85
19:19:44|46561.85
19:19:46|46561.85
19:19:46|46563.47
19:19:48|46569.99
19:19:48|46569.99
19:19:50|46569.99
19:19:50|46569.99
19:19:52|46569.99
19:19:53|46570.
19:19:53|46569.99
19:19:56|46562.08
19:19:57|46558.33
19:19:58|46556.36
19:20:00|46556.35
19:20:01|46554.97
19:20:02|46549.94
19:20:03|46548.63
19:20:04|46545.12
19:20:05|46545.12
19:20:06|46548.68
19:20:07|46555.55
19:20:08|46555.55
19:20:09|46555.56
19:20:10|46555.56
19:20:11|46555.56
19:20:12|46555.58
19:20:13|46566.74
19:20:14|46564.33
19:20:15|46567.2
19:20:16|46567.19
19:20:17|46567.19
19:20:18|46567.2
19:20:19|46567.19
19:20:20|46561.03
19:20:21|46560.29
19:20:23|46556.64
19:20:24|46556.64
19:20:25|46555.03
19:20:26|46555.03
19:20:26|46555.04
19:20:28|46555.03
19:20:29|46555.03
19:20:30|46546.52
19:20:31|46538.
19:20:32|46538.
19:20:32|46537.33
19:20:34|46537.33
19:20:35|46536.59
19:20:36|46536.43
19:20:37|46536.43
19:20:38|46536.43
19:20:38|46533.02
19:20:40|46532.45
19:20:40|46532.43
19:20:41|46532.44
19:20:43|46541.25
19:20:44|46537.21
19:20:44|46537.22
19:20:46|46535.01
19:20:47|46535.01
19:20:48|46535.05
19:20:48|46548.08
19:20:49|46555.02
19:20:51|46555.6
19:20:52|46559.68
19:20:52|46567.54
19:20:53|46582.89
19:20:54|46582.89
19:20:57|46589.09
19:20:59|46589.09
19:21:00|46589.09
19:21:00|46600.23
19:21:01|46600.38
19:21:03|46600.39
19:21:04|46600.27
19:21:04|46600.28
19:21:06|46600.28
19:21:07|46600.27
19:21:08|46591.73
19:21:09|46591.74
19:21:10|46591.73
19:21:11|46597.13
19:21:12|46595.77
19:21:12|46594.01
19:21:14|46593.
19:21:15|46593.01
19:21:16|46594.38
19:21:17|46600.49
19:21:18|46602.69
19:21:19|46602.69
19:21:20|46602.69
19:21:21|46602.68
19:21:22|46602.68
19:21:23|46602.69
19:21:24|46602.68
19:21:24|46602.69
19:21:26|46602.68
19:21:27|46602.68
19:21:28|46602.68
19:21:29|46602.68
19:21:30|46602.69
19:21:31|46602.68
19:21:31|46602.68
19:21:33|46602.69
19:21:34|46602.68
19:21:35|46602.68
19:21:36|46602.69
19:21:37|46602.69
19:21:38|46602.69
19:21:39|46602.68
19:21:40|46602.69
19:21:41|46602.69
19:21:42|46602.69
19:21:42|46602.68
19:21:44|46602.69
19:21:45|46602.68
19:21:45|46605.98
19:21:47|46605.99
19:21:48|46606.
19:21:49|46605.99
19:21:50|46605.99
19:21:51|46594.78
19:21:51|46594.37
19:21:53|46594.38
19:21:54|46594.37
19:21:55|46594.75
19:21:57|46587.17
19:21:59|46584.93
19:21:59|46583.14
19:22:01|46585.48
19:22:03|46589.99
19:22:04|46597.
19:22:05|46597.01
19:22:06|46597.01
19:22:07|46597.01
19:22:08|46597.
19:22:09|46597.
19:22:10|46597.01
19:22:11|46597.
19:22:12|46597.
19:22:13|46602.12
19:22:14|46602.69
19:22:15|46602.12
19:22:16|46605.98
19:22:17|46609.99
19:22:18|46610.46
19:22:19|46615.27
19:22:20|46615.27
19:22:21|46615.27
19:22:22|46618.17
19:22:23|46618.99
19:22:24|46619.06
19:22:25|46614.73
19:22:26|46611.75
19:22:27|46606.92
19:22:28|46610.86
19:22:29|46602.73
19:22:30|46602.13
19:22:31|46598.04
19:22:32|46598.04
19:22:33|46603.35
19:22:34|46604.34
19:22:35|46604.34
19:22:36|46606.55
19:22:37|46602.43
19:22:38|46601.35
19:22:39|46596.12
19:22:40|46601.33
19:22:41|46598.49
19:22:42|46597.48
19:22:43|46596.91
19:22:44|46596.9
19:22:45|46596.91
19:22:46|46602.11
19:22:47|46602.11
19:22:48|46604.33
19:22:49|46604.87
19:22:51|46615.04
19:22:51|46611.92
19:22:53|46606.87
19:22:54|46606.87
19:22:55|46606.88
19:22:55|46606.87
19:22:58|46606.87
19:22:59|46611.54
19:23:01|46615.52
19:23:02|46615.91
19:23:02|46615.91
19:23:05|46624.99
19:23:05|46620.81
19:23:06|46620.8
19:23:07|46620.81
19:23:08|46622.05
19:23:09|46621.03
19:23:10|46621.04
19:23:11|46612.52
19:23:12|46607.73
19:23:14|46607.71
19:23:15|46607.71
19:23:16|46607.71
19:23:17|46607.71
19:23:18|46607.7
19:23:19|46607.7
19:23:20|46607.7
19:23:21|46607.7
19:23:22|46607.7
19:23:23|46602.12
19:23:24|46601.17
19:23:25|46601.17
19:23:26|46601.18
19:23:27|46601.17
19:23:28|46601.18
19:23:29|46601.18
19:23:30|46601.17
19:23:31|46601.18
19:23:32|46600.58
19:23:33|46600.4
19:23:34|46599.37
19:23:35|46599.37
19:23:37|46599.37
19:23:38|46599.36
19:23:39|46599.36
19:23:40|46599.37
19:23:40|46599.37
19:23:42|46599.37
19:23:43|46599.37
19:23:44|46599.36
19:23:45|46596.57
19:23:46|46599.37
19:23:47|46599.36
19:23:48|46600.
19:23:49|46599.99
19:23:50|46600.
19:23:51|46601.52
19:23:52|46602.77
19:23:52|46607.42
19:23:53|46607.43
19:23:54|46607.14
19:23:56|46607.15
19:23:56|46599.99
19:23:59|46594.51
19:23:59|46590.97
19:24:02|46590.92
19:24:03|46590.93
19:24:03|46595.71
19:24:05|46595.72
19:24:05|46595.72
19:24:08|46595.16
19:24:08|46599.34
19:24:09|46599.34
19:24:11|46599.36
19:24:12|46602.68
19:24:12|46602.68
19:24:13|46602.69
19:24:14|46602.68
19:24:15|46606.86
19:24:16|46606.86
19:24:17|46606.86
19:24:18|46606.86
19:24:19|46606.85
19:24:20|46606.85
19:24:22|46606.85
19:24:23|46602.68
19:24:24|46605.04
19:24:25|46605.05
19:24:26|46606.44
19:24:27|46606.44
19:24:28|46606.43
19:24:28|46602.69
19:24:30|46602.69
19:24:31|46602.7
19:24:31|46602.7
19:24:33|46602.69
19:24:33|46602.68
19:24:35|46602.69
19:24:36|46602.68
19:24:37|46602.68
19:24:38|46602.69
19:24:39|46601.32
19:24:40|46601.32
19:24:40|46601.32
19:24:42|46601.32
19:24:43|46601.33
19:24:44|46600.
19:24:45|46600.
19:24:45|46600.
19:24:47|46593.56
19:24:48|46590.
19:24:49|46589.09
19:24:49|46580.01
19:24:51|46575.14
19:24:52|46580.
19:24:53|46594.19
19:24:54|46594.19
19:24:55|46599.99
19:24:56|46599.99
19:24:57|46601.31
19:24:58|46601.31
19:25:00|46596.74
19:25:01|46601.31
19:25:01|46601.31
19:25:03|46602.68
19:25:04|46600.
19:25:06|46595.68
19:25:07|46593.02
19:25:08|46593.02
19:25:09|46595.4
19:25:10|46595.4
19:25:11|46595.39
19:25:13|46591.54
19:25:14|46591.54
19:25:15|46591.54
19:25:16|46591.54
19:25:16|46595.4
19:25:18|46597.79
19:25:19|46597.35
19:25:20|46595.4
19:25:21|46595.4
19:25:22|46595.4
19:25:23|46595.4
19:25:23|46602.
19:25:25|46595.41
19:25:26|46595.41
19:25:26|46590.78
19:25:27|46590.78
19:25:29|46590.78
19:25:30|46590.97
19:25:31|46594.54
19:25:32|46594.01
19:25:32|46594.
19:25:34|46596.99
19:25:35|46596.98
19:25:35|46596.98
19:25:37|46597.28
19:25:38|46597.27
19:25:39|46596.99
19:25:40|46596.98
19:25:41|46596.98
19:25:42|46593.07
19:25:42|46593.07
19:25:44|46593.07
19:25:44|46593.07
19:25:45|46593.06
19:25:47|46593.03
19:25:47|46593.03
19:25:49|46593.02
19:25:50|46593.03
19:25:52|46593.06
19:25:54|46596.96
19:25:54|46596.96
19:25:56|46596.96
19:25:57|46594.55
19:25:58|46594.54
19:25:59|46594.54
19:26:01|46593.62
19:26:03|46593.63
19:26:03|46593.63
19:26:05|46593.62
19:26:06|46593.64
19:26:07|46593.64
19:26:08|46607.41
19:26:08|46615.57
19:26:09|46612.89
19:26:10|46612.9
19:26:11|46612.89
19:26:12|46612.89
19:26:13|46612.89
19:26:15|46617.89
19:26:15|46617.89
19:26:16|46617.88
19:26:17|46614.51
19:26:19|46611.07
19:26:19|46618.89
19:26:20|46618.89
19:26:22|46618.89
19:26:22|46618.89
19:26:24|46617.38
19:26:25|46617.38
19:26:26|46614.81
19:26:27|46619.99
19:26:29|46619.98
19:26:30|46615.86
19:26:30|46619.49
19:26:31|46618.11
19:26:33|46618.11
19:26:34|46620.54
19:26:34|46620.53
19:26:35|46615.57
19:26:36|46612.89
19:26:37|46606.24
19:26:38|46603.99
19:26:39|46603.99
19:26:40|46603.99
19:26:41|46606.99
19:26:42|46606.99
19:26:44|46606.99
19:26:44|46606.99
19:26:45|46606.99
19:26:47|46606.98
19:26:47|46606.99
19:26:49|46603.99
19:26:49|46603.99
19:26:50|46603.59
19:26:51|46603.59
19:26:52|46603.58
19:26:54|46606.97
19:26:55|46606.97
19:26:55|46606.98
19:26:57|46606.97
19:26:58|46606.98
19:26:59|46606.98
19:27:00|46606.98
19:27:02|46617.23
19:27:02|46619.99
19:27:04|46620.
19:27:06|46620.
19:27:06|46619.99
19:27:07|46614.29
19:27:08|46614.28
19:27:09|46614.25
19:27:10|46614.24
19:27:12|46613.27
19:27:12|46614.26
19:27:13|46614.27
19:27:14|46616.97
19:27:15|46614.27
19:27:16|46614.26
19:27:17|46614.27
19:27:18|46614.26
19:27:19|46614.27
19:27:20|46614.26
19:27:21|46614.26
19:27:23|46614.27
19:27:24|46614.27
19:27:24|46614.26
19:27:25|46623.44
19:27:27|46625.3
19:27:27|46625.33
19:27:28|46626.64
19:27:29|46629.09
19:27:30|46629.09
19:27:31|46629.08
19:27:32|46629.08
19:27:33|46629.08
19:27:34|46627.95
19:27:35|46626.63
19:27:37|46626.64
19:27:37|46625.31
19:27:38|46623.45
19:27:39|46623.45
19:27:41|46623.45
19:27:42|46621.1
19:27:42|46624.66
19:27:44|46624.66
19:27:44|46624.66
19:27:46|46624.67
19:27:46|46623.45
19:27:47|46622.97
19:27:48|46620.24
19:27:49|46620.25
19:27:51|46616.52
19:27:52|46620.2
19:27:52|46624.51
19:27:53|46620.24
19:27:54|46618.95
19:27:55|46620.53
19:27:57|46620.53
19:27:57|46620.54
19:27:58|46621.08
19:27:59|46621.13
19:28:00|46629.96
19:28:02|46629.99
19:28:04|46629.99
19:28:05|46627.
19:28:05|46627.
19:28:07|46627.
19:28:08|46629.99
19:28:09|46629.99
19:28:10|46630.
19:28:11|46630.
19:28:12|46633.83
19:28:13|46634.99
19:28:14|46638.97
19:28:15|46639.04
19:28:16|46639.03
19:28:17|46636.01
19:28:18|46636.84
19:28:19|46638.97
19:28:21|46643.97
19:28:21|46637.13
19:28:22|46637.14
19:28:23|46637.13
19:28:24|46637.13
19:28:26|46637.08
19:28:27|46637.07
19:28:28|46637.07
19:28:29|46637.13
19:28:30|46636.34
19:28:31|46636.34
19:28:32|46636.37
19:28:33|46643.
19:28:34|46643.01
19:28:35|46644.17
19:28:36|46643.
19:28:37|46643.01
19:28:38|46642.98
19:28:39|46640.49
19:28:40|46639.08
19:28:41|46637.08
19:28:42|46637.08
19:28:43|46637.08
19:28:44|46637.07
19:28:45|46633.84
19:28:46|46630.01
19:28:47|46633.83
19:28:48|46634.1
19:28:49|46634.11
19:28:51|46634.11
19:28:51|46634.11
19:28:52|46634.1
19:28:53|46634.1
19:28:55|46639.96
19:28:56|46632.95
19:28:57|46633.59
19:28:58|46613.36
19:28:59|46613.36
19:29:00|46609.
19:29:01|46611.17
19:29:02|46611.17
19:29:04|46611.17
19:29:05|46618.59
19:29:07|46622.61
19:29:08|46622.57
19:29:09|46617.54
19:29:10|46613.36
19:29:11|46613.36
19:29:12|46617.31
19:29:13|46614.21
19:29:14|46623.08
19:29:15|46623.08
19:29:16|46623.09
19:29:17|46623.9
19:29:18|46623.91
19:29:19|46634.1
19:29:20|46630.81
19:29:21|46630.8
19:29:22|46630.8
19:29:23|46626.44
19:29:24|46625.01
19:29:25|46625.
19:29:26|46625.
19:29:27|46625.
19:29:28|46623.91
19:29:29|46619.24
19:29:30|46618.59
19:29:31|46618.59
19:29:33|46620.61
19:29:34|46620.31
19:29:35|46620.31
19:29:36|46620.31
19:29:37|46620.31
19:29:38|46620.32
19:29:39|46619.63
19:29:40|46619.63
19:29:41|46612.04
19:29:42|46613.85
19:29:43|46616.81
19:29:43|46616.81
19:29:45|46616.81
19:29:46|46616.81
19:29:47|46616.8
19:29:48|46616.8
19:29:48|46616.81
19:29:50|46620.38
19:29:51|46620.4
19:29:52|46620.4
19:29:53|46620.4
19:29:54|46620.4
19:29:55|46616.92
19:29:55|46616.92
19:29:57|46616.92
19:29:58|46614.3
19:29:59|46612.09
19:29:59|46612.09
19:30:00|46612.04
19:30:02|46616.8
19:30:03|46612.86
19:30:05|46612.05
19:30:06|46607.67
19:30:08|46603.01
19:30:10|46600.01
19:30:11|46603.96
19:30:12|46608.48
19:30:13|46611.1
19:30:14|46611.12
19:30:15|46611.12
19:30:16|46611.12
19:30:17|46611.13
19:30:18|46611.17
19:30:19|46613.12
19:30:20|46613.12
19:30:21|46613.12
19:30:23|46613.12
19:30:25|46613.12
19:30:25|46619.83
19:30:26|46619.82
19:30:27|46613.11
19:30:28|46613.12
19:30:29|46613.12
19:30:31|46613.11
19:30:31|46613.12
19:30:32|46613.12
19:30:33|46613.11
19:30:34|46611.11
19:30:35|46611.12
19:30:37|46611.12
19:30:37|46611.12
19:30:38|46611.11
19:30:39|46613.08
19:30:40|46617.44
19:30:41|46617.43
19:30:42|46617.44
19:30:43|46617.44
19:30:44|46617.44
19:30:45|46620.39
19:30:46|46620.4
19:30:47|46620.4
19:30:48|46630.8
19:30:49|46630.81
19:30:50|46630.95
19:30:51|46630.96
19:30:52|46630.95
19:30:54|46623.02
19:30:54|46623.01
19:30:55|46623.01
19:30:56|46623.02
19:30:57|46627.15
19:30:58|46630.7
19:31:00|46628.57
19:31:00|46628.57
19:31:01|46628.57
19:31:03|46628.57
19:31:03|46628.56
19:31:05|46631.88
19:31:06|46631.87
19:31:07|46631.88
19:31:09|46635.73
19:31:11|46635.72
19:31:12|46635.7
19:31:13|46639.07
19:31:15|46639.07
19:31:16|46639.07
19:31:16|46639.07
19:31:17|46639.11
19:31:19|46639.99
19:31:19|46640.
19:31:20|46642.98
19:31:22|46644.21
19:31:22|46645.
19:31:25|46645.01
19:31:25|46645.33
19:31:26|46645.01
19:31:27|46645.01
19:31:28|46645.01
19:31:29|46643.
19:31:31|46643.01
19:31:31|46643.01
19:31:32|46645.33
19:31:33|46645.33
19:31:34|46645.34
19:31:35|46645.33
19:31:36|46645.33
19:31:37|46645.33
19:31:38|46642.99
19:31:39|46643.
19:31:40|46643.
19:31:41|46643.
19:31:42|46643.
19:31:43|46643.
19:31:44|46642.99
19:31:45|46642.99
19:31:46|46643.
19:31:47|46643.
19:31:48|46640.48
19:31:49|46640.01
19:31:50|46644.43
19:31:51|46644.43
19:31:52|46644.41
19:31:53|46641.32
19:31:54|46641.31
19:31:55|46641.32
19:31:56|46641.31
19:31:57|46640.
19:31:58|46629.75
19:31:59|46629.76
19:32:00|46629.76
19:32:01|46629.75
19:32:02|46632.15
19:32:03|46631.65
19:32:04|46631.65
19:32:06|46628.57
19:32:08|46623.04
19:32:09|46625.51
19:32:10|46625.55
19:32:12|46634.45
19:32:14|46634.46
19:32:15|46634.48
19:32:16|46636.89
19:32:16|46634.52
19:32:18|46634.48
19:32:18|46629.84
19:32:20|46634.28
19:32:21|46629.76
19:32:23|46629.09
19:32:23|46630.1
19:32:24|46630.11
19:32:25|46634.07
19:32:27|46633.54
19:32:27|46633.54
19:32:29|46634.46
19:32:29|46637.68
19:32:30|46633.63
19:32:31|46633.64
19:32:32|46633.61
19:32:33|46633.62
19:32:34|46629.78
19:32:35|46631.27
19:32:36|46627.
19:32:37|46627.
19:32:38|46620.41
19:32:39|46620.4
19:32:40|46620.
19:32:41|46620.
19:32:42|46620.01
19:32:43|46620.01
19:32:44|46620.01
19:32:45|46620.
19:32:46|46618.97
19:32:47|46618.98
19:32:48|46618.96
19:32:49|46618.97
19:32:51|46618.96
19:32:51|46618.97
19:32:53|46618.97
19:32:53|46618.97
19:32:54|46618.94
19:32:55|46617.44
19:32:56|46617.44
19:32:57|46617.44
19:32:58|46617.45
19:32:59|46617.45
19:33:00|46617.44
19:33:01|46607.64
19:33:02|46605.15
19:33:03|46601.47
19:33:04|46606.17
19:33:05|46603.8
19:33:07|46603.81
19:33:09|46607.45
19:33:11|46603.82
19:33:11|46603.81
19:33:14|46603.84
19:33:15|46610.19
19:33:16|46610.19
19:33:17|46610.2
19:33:18|46610.19
19:33:19|46605.01
19:33:20|46605.01
19:33:22|46605.
19:33:22|46605.01
19:33:23|46610.16
19:33:25|46608.25
19:33:25|46605.93
19:33:27|46605.
19:33:27|46605.01
19:33:28|46605.
19:33:29|46605.
19:33:30|46605.
19:33:32|46605.
19:33:32|46605.
19:33:34|46605.01
19:33:34|46605.01
19:33:35|46605.01
19:33:36|46601.47
19:33:37|46601.48
19:33:39|46601.46
19:33:40|46600.
19:33:41|46600.
19:33:42|46600.
19:33:43|46597.64
19:33:43|46597.64
19:33:45|46597.63
19:33:46|46597.63
19:33:46|46597.63
19:33:47|46597.64
19:33:48|46597.64
19:33:50|46597.64
19:33:50|46597.64
19:33:52|46597.63
19:33:53|46597.64
19:33:54|46597.64
19:33:56|46600.23
19:33:56|46598.77
19:33:57|46598.77
19:33:58|46598.77
19:33:59|46598.78
19:34:00|46597.63
19:34:01|46597.64
19:34:02|46597.63
19:34:03|46597.63
19:34:04|46597.63
19:34:05|46597.64
19:34:06|46597.64
19:34:07|46597.63
19:34:10|46597.63
19:34:11|46597.64
19:34:13|46605.
19:34:14|46605.
19:34:15|46605.
19:34:16|46604.99
19:34:18|46605.
19:34:19|46605.
19:34:20|46605.
19:34:21|46606.76
19:34:22|46606.77
19:34:22|46601.46
19:34:24|46599.5
19:34:25|46582.58
19:34:26|46575.26
19:34:26|46575.25
19:34:28|46575.25
19:34:29|46575.26
19:34:30|46577.63
19:34:31|46585.64
19:34:32|46583.46
19:34:33|46575.85
19:34:34|46575.86
19:34:35|46575.27
19:34:35|46575.01
19:34:36|46575.
19:34:38|46580.44
19:34:38|46580.41
19:34:39|46589.97
19:34:41|46578.52
19:34:41|46581.49
19:34:43|46580.4
19:34:44|46582.78
19:34:44|46579.66
19:34:46|46579.54
19:34:47|46579.67
19:34:48|46587.96
19:34:49|46584.66
19:34:49|46584.65
19:34:51|46584.66
19:34:51|46584.69
19:34:53|46586.81
19:34:54|46586.81
19:34:55|46586.81
19:34:56|46586.58
19:34:57|46582.36
19:34:58|46581.5
19:34:58|46577.65
19:34:59|46575.01
19:35:01|46575.01
19:35:02|46575.01
19:35:02|46575.
19:35:04|46575.01
19:35:05|46575.01
19:35:06|46575.
19:35:07|46575.
19:35:07|46575.
19:35:10|46575.01
19:35:12|46578.61
19:35:13|46578.61
19:35:15|46578.62
19:35:16|46578.61
19:35:17|46578.58
19:35:19|46578.57
19:35:21|46578.57
19:35:22|46578.57
19:35:23|46578.58
19:35:24|46575.07
19:35:25|46575.07
19:35:25|46575.07
19:35:27|46575.07
19:35:29|46575.06
19:35:30|46575.06
19:35:31|46575.06
19:35:32|46575.06
19:35:33|46574.76
19:35:34|46571.3
19:35:34|46571.3
19:35:35|46567.14
19:35:37|46567.14
19:35:38|46567.14
19:35:38|46567.14
19:35:40|46563.79
19:35:41|46562.56
19:35:41|46562.59
19:35:42|46566.99
19:35:44|46567.
19:35:45|46566.99
19:35:46|46566.95
19:35:46|46566.96
19:35:48|46566.96
19:35:48|46580.65
19:35:50|46586.58
19:35:51|46586.58
19:35:51|46586.58
19:35:53|46590.85
19:35:53|46592.22
19:35:55|46594.19
19:35:55|46594.2
19:35:57|46594.19
19:35:59|46592.51
19:35:59|46592.51
19:36:01|46589.38
19:36:01|46594.2
19:36:02|46595.35
19:36:03|46595.35
19:36:05|46590.51
19:36:05|46594.16
19:36:07|46594.16
19:36:07|46596.01
19:36:08|46594.21
19:36:11|46594.19
19:36:12|46594.19
19:36:12|46596.49
19:36:14|46599.99
19:36:15|46597.15
19:36:15|46599.99
19:36:16|46599.99
19:36:18|46599.99
19:36:18|46599.99
19:36:19|46595.58
19:36:21|46594.18
19:36:22|46594.17
19:36:23|46594.18
19:36:23|46594.17
19:36:25|46594.18
19:36:26|46594.18
19:36:27|46594.15
19:36:28|46578.
19:36:29|46577.99
19:36:30|46578.
19:36:31|46577.99
19:36:32|46577.99
19:36:33|46577.99
19:36:34|46577.99
19:36:35|46577.99
19:36:36|46577.99
19:36:37|46577.99
19:36:38|46571.31
19:36:39|46567.4
19:36:40|46567.39
19:36:41|46567.34
19:36:42|46567.34
19:36:43|46567.34
19:36:44|46567.35
19:36:45|46567.34
19:36:46|46566.23
19:36:47|46566.53
19:36:48|46566.53
19:36:49|46566.53
19:36:50|46566.53
19:36:51|46566.53
19:36:52|46566.53
19:36:53|46565.58
19:36:54|46562.97
19:36:55|46568.36
19:36:56|46570.16
19:36:57|46568.32
19:36:58|46568.31
19:36:59|46568.31
19:37:00|46565.98
19:37:01|46562.18
19:37:02|46562.19
19:37:03|46569.25
19:37:04|46569.25
19:37:05|46570.46
19:37:06|46570.46
19:37:07|46571.43
19:37:08|46570.44
19:37:09|46570.44
19:37:10|46570.4
19:37:12|46568.2
19:37:14|46572.74
19:37:14|46570.36
19:37:16|46570.36
19:37:18|46570.36
19:37:20|46570.36
19:37:20|46560.
19:37:21|46552.69
19:37:22|46554.99
19:37:24|46555.
19:37:24|46554.79
19:37:25|46554.79
19:37:26|46552.69
19:37:27|46558.01
19:37:28|46552.91
19:37:29|46552.69
19:37:30|46568.19
19:37:31|46568.19
19:37:32|46568.19
19:37:33|46568.19
19:37:34|46568.2
19:37:36|46568.19
19:37:36|46566.57
19:37:37|46566.57
19:37:38|46566.56
19:37:39|46566.56
19:37:40|46566.57
19:37:41|46566.57
19:37:42|46566.57
19:37:43|46577.62
19:37:44|46584.15
19:37:45|46580.53
19:37:46|46580.53
19:37:47|46579.01
19:37:48|46579.
19:37:49|46580.62
19:37:50|46580.61
19:37:51|46580.62
19:37:52|46580.62
19:37:53|46580.63
19:37:54|46584.31
19:37:55|46584.31
19:37:56|46581.39
19:37:57|46581.39
19:37:58|46575.86
19:37:59|46575.87
19:38:00|46581.04
19:38:01|46581.05
19:38:02|46584.3
19:38:03|46587.75
19:38:04|46587.75
19:38:05|46587.74
19:38:06|46587.75
19:38:07|46587.75
19:38:08|46587.74
19:38:09|46587.74
19:38:10|46587.75
19:38:12|46581.48
19:38:14|46573.28
19:38:16|46573.28
19:38:17|46573.28
19:38:17|46573.28
19:38:19|46573.28
19:38:20|46573.28
19:38:21|46580.
19:38:22|46580.65
19:38:23|46580.65
19:38:24|46580.65
19:38:25|46580.66
19:38:26|46580.65
19:38:27|46580.66
19:38:28|46578.17
19:38:29|46578.18
19:38:30|46578.17
19:38:31|46578.17
19:38:32|46578.18
19:38:33|46578.17
19:38:34|46578.17
19:38:35|46578.17
19:38:36|46578.18
19:38:37|46578.18
19:38:38|46578.18
19:38:38|46578.18
19:38:40|46578.18
19:38:40|46578.17
19:38:41|46578.18
19:38:43|46578.17
19:38:43|46578.17
19:38:45|46578.18
19:38:46|46578.17
19:38:47|46578.17
19:38:48|46578.17
19:38:49|46578.17
19:38:50|46578.17
19:38:51|46578.17
19:38:52|46578.18
19:38:53|46579.97
19:38:54|46579.98
19:38:54|46579.3
19:38:56|46579.29
19:38:56|46579.29
19:38:58|46579.3
19:38:59|46579.29
19:39:00|46579.29
19:39:01|46579.29
19:39:02|46579.96
19:39:03|46590.
19:39:04|46589.99
19:39:05|46594.17
19:39:06|46594.18
19:39:06|46594.18
19:39:08|46594.36
19:39:09|46596.68
19:39:10|46596.68
19:39:11|46596.68
19:39:12|46596.68
19:39:14|46596.68
19:39:15|46596.68
19:39:16|46596.68
19:39:18|46594.18
19:39:19|46594.19
19:39:21|46594.18
19:39:22|46594.18
19:39:23|46594.18
19:39:24|46594.18
19:39:25|46594.18
19:39:25|46596.69
19:39:26|46594.22
19:39:28|46596.68
19:39:29|46598.23
19:39:30|46598.23
19:39:31|46598.23
19:39:32|46592.81
19:39:33|46587.37
19:39:34|46587.37
19:39:35|46587.36
19:39:36|46587.37
19:39:37|46587.37
19:39:38|46587.37
19:39:39|46593.94
19:39:40|46593.93
19:39:41|46587.49
19:39:42|46587.5
19:39:43|46587.35
19:39:45|46578.18
19:39:46|46578.18
19:39:47|46577.2
19:39:48|46576.41
19:39:49|46575.63
19:39:50|46583.18
19:39:51|46590.95
19:39:52|46590.96
19:39:53|46590.96
19:39:54|46590.95
19:39:54|46590.96
19:39:56|46590.95
19:39:57|46590.95
19:39:58|46595.6
19:39:59|46595.6
19:40:00|46601.77
19:40:01|46601.77
19:40:02|46601.77
19:40:04|46601.76
19:40:04|46601.76
19:40:06|46601.76
19:40:06|46601.76
19:40:07|46601.77
19:40:08|46604.83
19:40:09|46601.64
19:40:10|46601.64
19:40:11|46601.64
19:40:12|46601.64
19:40:13|46599.04
19:40:15|46595.61
19:40:16|46594.28
19:40:18|46594.27
19:40:19|46594.27
19:40:20|46594.27
19:40:22|46594.28
19:40:23|46594.28
19:40:24|46594.28
19:40:25|46591.7
19:40:26|46595.6
19:40:27|46595.6
19:40:28|46595.59
19:40:29|46597.36
19:40:30|46602.
19:40:31|46600.25
19:40:32|46600.24
19:40:33|46596.02
19:40:34|46596.02
19:40:35|46596.02
19:40:36|46596.02
19:40:36|46597.35
19:40:38|46592.9
19:40:39|46592.69
19:40:39|46597.36
19:40:41|46597.35
19:40:42|46597.37
19:40:43|46601.98
19:40:44|46597.39
19:40:44|46601.11
19:40:46|46601.11
19:40:47|46601.12
19:40:48|46601.11
19:40:49|46599.01
19:40:51|46598.97
19:40:51|46598.98
19:40:52|46596.04
19:40:54|46591.43
19:40:54|46585.82
19:40:55|46588.15
19:40:57|46588.15
19:40:57|46585.97
19:40:58|46585.98
19:40:59|46585.99
19:41:01|46585.95
19:41:01|46585.95
19:41:02|46585.95
19:41:04|46581.7
19:41:05|46576.24
19:41:05|46576.24
19:41:07|46576.24
19:41:08|46576.24
19:41:08|46564.43
19:41:10|46561.7
19:41:10|46561.7
19:41:12|46561.69
19:41:12|46561.7
19:41:13|46574.53
19:41:16|46578.26
19:41:17|46582.29
19:41:18|46582.29
19:41:19|46585.98
19:41:20|46591.62
19:41:21|46597.95
19:41:22|46600.
19:41:23|46600.
19:41:24|46599.99
19:41:25|46600.
19:41:26|46599.99
19:41:27|46605.1
19:41:28|46610.19
19:41:29|46610.18
19:41:30|46610.19
19:41:31|46614.88
19:41:32|46616.82
19:41:33|46616.82
19:41:35|46616.82
19:41:35|46616.82
19:41:36|46616.82
19:41:37|46616.82
19:41:39|46618.95
19:41:40|46618.95
19:41:41|46618.95
19:41:42|46618.96
19:41:43|46618.95
19:41:45|46618.95
19:41:46|46618.61
19:41:47|46618.61
19:41:48|46609.
19:41:49|46603.64
19:41:50|46603.64
19:41:51|46603.64
19:41:52|46603.64
19:41:53|46603.64
19:41:54|46603.65
19:41:55|46605.99
19:41:56|46611.36
19:41:57|46611.37
19:41:58|46611.37
19:41:59|46611.36
19:42:00|46607.95
19:42:01|46599.67
19:42:02|46607.94
19:42:03|46609.48
19:42:04|46609.48
19:42:05|46606.12
19:42:06|46607.74
19:42:07|46607.74
19:42:08|46607.92
19:42:09|46607.93
19:42:10|46607.93
19:42:11|46607.93
19:42:12|46607.92
19:42:13|46607.93
19:42:14|46607.93
19:42:15|46607.93
19:42:17|46604.79
19:42:19|46608.2
19:42:20|46605.9
19:42:21|46605.91
19:42:22|46607.93
19:42:23|46611.35
19:42:24|46611.36
19:42:25|46611.36
19:42:26|46611.37
19:42:27|46611.37
19:42:28|46611.37
19:42:29|46611.37
19:42:30|46611.36
19:42:31|46611.36
19:42:31|46611.34
19:42:33|46611.35
19:42:34|46607.93
19:42:35|46596.69
19:42:36|46596.68
19:42:37|46596.68
19:42:38|46594.32
19:42:39|46594.33
19:42:40|46600.31
19:42:41|46603.9
19:42:42|46598.63
19:42:43|46597.54
19:42:44|46590.01
19:42:45|46590.01
19:42:46|46590.01
19:42:47|46576.
19:42:48|46578.42
19:42:49|46581.84
19:42:50|46581.84
19:42:51|46581.83
19:42:52|46581.84
19:42:53|46581.84
19:42:54|46581.84
19:42:55|46581.88
19:42:56|46584.78
19:42:57|46588.13
19:42:58|46588.14
19:42:58|46588.14
19:43:00|46588.14
19:43:01|46584.78
19:43:02|46582.62
19:43:03|46587.95
19:43:03|46587.95
19:43:05|46587.95
19:43:06|46587.96
19:43:07|46587.96
19:43:08|46591.7
19:43:09|46591.7
19:43:10|46601.
19:43:11|46594.95
19:43:12|46593.93
19:43:13|46593.91
19:43:14|46593.91
19:43:15|46598.98
19:43:16|46597.11
19:43:18|46597.11
19:43:20|46597.54
19:43:22|46597.55
19:43:22|46597.55
19:43:24|46593.48
19:43:25|46593.48
19:43:27|46597.53
19:43:28|46597.12
19:43:28|46597.11
19:43:30|46597.12
19:43:30|46599.98
19:43:31|46599.97
19:43:33|46599.87
19:43:34|46599.86
19:43:35|46599.86
19:43:36|46599.87
19:43:37|46599.86
19:43:38|46595.55
19:43:38|46597.35
19:43:39|46597.34
19:43:41|46595.
19:43:42|46595.
19:43:42|46595.01
19:43:43|46595.01
19:43:45|46593.47
19:43:45|46593.48
19:43:47|46593.48
19:43:47|46593.48
19:43:49|46591.7
19:43:49|46588.03
19:43:51|46588.03
19:43:52|46588.04
19:43:53|46590.56
19:43:53|46590.57
19:43:54|46587.96
19:43:56|46597.72
19:43:57|46599.86
19:43:57|46599.86
19:43:58|46599.85
19:43:59|46599.85
19:44:00|46599.86
19:44:03|46593.17
19:44:03|46593.18
19:44:04|46590.
19:44:05|46590.
19:44:06|46590.
19:44:07|46587.96
19:44:08|46587.96
19:44:10|46587.96
19:44:10|46587.97
19:44:11|46587.97
19:44:12|46587.96
19:44:13|46587.96
19:44:15|46587.96
19:44:15|46587.97
19:44:16|46587.96
19:44:18|46582.65
19:44:19|46582.65
19:44:21|46581.84
19:44:22|46578.01
19:44:23|46578.01
19:44:24|46578.02
19:44:25|46578.02
19:44:27|46578.02
19:44:28|46578.01
19:44:29|46579.98
19:44:29|46587.91
19:44:31|46591.47
19:44:32|46594.52
19:44:33|46594.53
19:44:34|46599.09
19:44:35|46599.1
19:44:36|46599.07
19:44:37|46595.77
19:44:38|46595.77
19:44:39|46593.
19:44:40|46597.35
19:44:41|46598.54
19:44:42|46598.55
19:44:43|46598.54
19:44:45|46594.99
19:44:46|46590.56
19:44:47|46590.57
19:44:48|46590.56
19:44:49|46590.57
19:44:50|46590.57
19:44:51|46590.56
19:44:52|46590.57
19:44:53|46593.46
19:44:54|46597.25
19:44:55|46597.26
19:44:56|46597.26
19:44:57|46597.26
19:44:59|46594.
19:44:59|46586.95
19:45:00|46586.41
19:45:01|46586.41
19:45:02|46586.62
19:45:04|46589.8
19:45:06|46585.67
19:45:06|46585.01
19:45:07|46585.01
19:45:08|46585.01
19:45:09|46586.4
19:45:10|46588.89
19:45:11|46586.56
19:45:12|46586.57
19:45:13|46586.57
19:45:14|46588.9
19:45:15|46590.56
19:45:16|46590.57
19:45:18|46592.07
19:45:19|46600.35
19:45:21|46602.99
19:45:22|46600.39
19:45:23|46591.96
19:45:24|46590.41
19:45:26|46590.4
19:45:27|46590.4
19:45:28|46590.41
19:45:28|46590.4
19:45:29|46590.4
19:45:32|46590.41
19:45:33|46590.41
19:45:34|46595.01
19:45:35|46595.
19:45:36|46595.
19:45:37|46595.
19:45:37|46594.67
19:45:39|46594.74
19:45:41|46594.68
19:45:42|46594.68
19:45:42|46595.01
19:45:44|46600.34
19:45:45|46600.34
19:45:46|46600.34
19:45:47|46600.34
19:45:48|46600.35
19:45:48|46600.35
19:45:49|46600.35
19:45:51|46600.35
19:45:52|46600.35
19:45:53|46600.36
19:45:54|46600.35
19:45:55|46600.35
19:45:56|46600.35
19:45:57|46600.35
19:45:58|46600.35
19:45:58|46600.35
19:46:00|46597.21
19:46:01|46597.2
19:46:02|46597.2
19:46:02|46597.2
19:46:04|46597.23
19:46:04|46597.23
19:46:05|46597.22
19:46:06|46597.22
19:46:09|46597.23
19:46:09|46597.22
19:46:11|46597.22
19:46:11|46597.22
19:46:12|46597.26
19:46:14|46592.34
19:46:14|46590.4
19:46:16|46590.41
19:46:17|46590.41
19:46:18|46590.41
19:46:18|46590.41
19:46:21|46590.41
19:46:21|46590.4
19:46:23|46594.7
19:46:25|46594.69
19:46:26|46594.7
19:46:28|46594.69
19:46:28|46590.47
19:46:30|46590.47
19:46:31|46590.46
19:46:32|46590.47
19:46:33|46590.47
19:46:34|46596.9
19:46:36|46598.25
19:46:37|46598.25
19:46:38|46598.29
19:46:39|46593.62
19:46:40|46590.51
19:46:42|46590.51
19:46:42|46590.47
19:46:43|46590.47
19:46:44|46590.48
19:46:45|46590.48
19:46:47|46591.82
19:46:48|46591.74
19:46:49|46591.73
19:46:49|46591.74
19:46:50|46591.73
19:46:51|46591.74
19:46:53|46591.73
19:46:53|46591.73
19:46:54|46591.41
19:46:55|46590.98
19:46:56|46591.41
19:46:57|46591.72
19:46:59|46591.72
19:47:00|46591.72
19:47:00|46591.72
19:47:01|46591.72
19:47:02|46591.73
19:47:03|46591.73
19:47:04|46598.25
19:47:06|46603.02
19:47:06|46603.02
19:47:07|46603.02
19:47:08|46603.02
19:47:09|46603.03
19:47:11|46603.02
19:47:11|46602.99
19:47:12|46602.98
19:47:13|46602.98
19:47:14|46602.99
19:47:15|46602.98
19:47:16|46602.98
19:47:18|46602.99
19:47:18|46602.98
19:47:19|46602.98
19:47:22|46602.98
19:47:23|46607.97
19:47:25|46618.95
19:47:25|46618.94
19:47:26|46618.95
19:47:27|46618.94
19:47:28|46611.68
19:47:29|46611.36
19:47:30|46604.08
19:47:31|46604.08
19:47:32|46604.08
19:47:33|46604.08
19:47:34|46604.08
19:47:35|46604.08
19:47:36|46604.08
19:47:37|46604.08
19:47:38|46596.89
19:47:39|46596.89
19:47:40|46596.89
19:47:41|46592.91
19:47:42|46592.91
19:47:43|46592.9
19:47:44|46592.9
19:47:45|46592.9
19:47:46|46592.91
19:47:47|46592.91
19:47:48|46592.91
19:47:49|46592.91
19:47:50|46592.91
19:47:51|46592.91
19:47:52|46592.9
19:47:53|46592.9
19:47:54|46592.91
19:47:55|46592.9
19:47:56|46585.
19:47:57|46585.
19:47:58|46585.01
19:47:59|46585.01
19:48:00|46584.3
19:48:01|46584.3
19:48:02|46584.3
19:48:03|46584.3
19:48:04|46584.31
19:48:05|46584.31
19:48:06|46584.3
19:48:07|46584.3
19:48:08|46580.44
19:48:09|46580.
19:48:10|46579.99
19:48:11|46579.99
19:48:12|46578.02
19:48:13|46578.02
19:48:14|46574.27
19:48:15|46566.19
19:48:16|46566.19
19:48:17|46566.19
19:48:18|46566.19
19:48:19|46577.01
19:48:20|46577.46
19:48:22|46575.01
19:48:23|46574.42
19:48:24|46571.08
19:48:26|46571.12
19:48:27|46567.94
19:48:28|46567.94
19:48:29|46561.03
19:48:30|46561.03
19:48:31|46561.03
19:48:32|46561.03
19:48:33|46561.03
19:48:34|46561.03
19:48:36|46561.04
19:48:36|46561.04
19:48:37|46561.04
19:48:38|46561.04
19:48:39|46561.03
19:48:40|46561.04
19:48:41|46561.04
19:48:42|46561.03
19:48:44|46561.04
19:48:44|46561.03
19:48:45|46561.04
19:48:46|46561.03
19:48:47|46561.03
19:48:48|46553.12
19:48:49|46550.99
19:48:50|46551.
19:48:51|46551.
19:48:52|46550.98
19:48:53|46543.1
19:48:54|46543.11
19:48:55|46541.04
19:48:56|46540.27
19:48:57|46536.44
19:48:59|46535.02
19:48:59|46535.01
19:49:00|46535.02
19:49:01|46535.01
19:49:02|46535.01
19:49:03|46535.02
19:49:04|46535.01
19:49:05|46535.01
19:49:06|46535.01
19:49:07|46535.01
19:49:08|46535.02
19:49:09|46535.02
19:49:10|46535.03
19:49:11|46535.04
19:49:12|46535.04
19:49:13|46535.03
19:49:14|46535.03
19:49:16|46535.03
19:49:17|46535.03
19:49:18|46535.04
19:49:19|46535.04
19:49:20|46551.
19:49:21|46547.49
19:49:22|46547.5
19:49:23|46547.49
19:49:25|46547.5
19:49:26|46547.49
19:49:28|46547.5
19:49:29|46547.49
19:49:30|46543.69
19:49:31|46546.1
19:49:32|46535.04
19:49:33|46535.03
19:49:34|46535.04
19:49:35|46535.04
19:49:36|46535.03
19:49:37|46535.04
19:49:38|46535.03
19:49:40|46535.04
19:49:41|46535.04
19:49:41|46535.03
19:49:43|46535.03
19:49:44|46530.
19:49:45|46530.
19:49:46|46543.14
19:49:47|46547.48
19:49:48|46547.48
19:49:49|46547.48
19:49:51|46547.49
19:49:52|46547.48
19:49:53|46547.48
19:49:54|46547.49
19:49:54|46547.48
19:49:56|46547.48
19:49:57|46547.49
19:49:58|46545.29
19:49:59|46545.29
19:50:00|46545.29
19:50:01|46545.3
19:50:02|46545.29
19:50:03|46545.29
19:50:04|46545.29
19:50:05|46542.48
19:50:06|46542.49
19:50:07|46540.64
19:50:08|46540.64
19:50:09|46540.64
19:50:11|46540.63
19:50:11|46540.62
19:50:13|46540.63
19:50:15|46540.01
19:50:16|46547.48
19:50:17|46547.48
19:50:18|46547.48
19:50:19|46547.48
19:50:20|46547.48
19:50:20|46547.48
19:50:22|46545.29
19:50:23|46547.44
19:50:25|46540.76
19:50:26|46540.76
19:50:28|46540.76
19:50:28|46540.79
19:50:29|46540.79
19:50:30|46540.78
19:50:32|46540.79
19:50:33|46540.79
19:50:35|46535.78
19:50:35|46530.01
19:50:37|46510.72
19:50:38|46516.96
19:50:39|46516.95
19:50:40|46516.95
19:50:41|46513.29
19:50:42|46510.15
19:50:43|46510.15
19:50:44|46505.94
19:50:45|46505.93
19:50:46|46505.94
19:50:47|46505.93
19:50:48|46505.94
19:50:49|46505.93
19:50:50|46505.94
19:50:51|46505.93
19:50:52|46505.93
19:50:53|46505.95
19:50:54|46505.95
19:50:55|46505.95
19:50:56|46505.96
19:50:57|46505.95
19:50:58|46505.96
19:50:59|46505.95
19:51:00|46505.95
19:51:01|46505.96
19:51:02|46505.95
19:51:03|46505.95
19:51:04|46505.95
19:51:05|46505.96
19:51:06|46505.96
19:51:07|46505.96
19:51:08|46505.95
19:51:09|46505.95
19:51:10|46518.09
19:51:11|46515.92
19:51:12|46505.96
19:51:13|46505.34
19:51:15|46505.07
19:51:17|46501.71
19:51:17|46501.71
19:51:19|46501.72
19:51:20|46501.71
19:51:21|46501.71
19:51:21|46501.71
19:51:22|46500.13
19:51:23|46500.01
19:51:26|46496.25
19:51:28|46500.11
19:51:29|46505.07
19:51:30|46505.06
19:51:30|46505.06
19:51:32|46505.07
19:51:34|46501.72
19:51:36|46496.5
19:51:38|46496.49
19:51:38|46496.5
19:51:39|46496.5
19:51:40|46496.5
19:51:41|46496.5
19:51:42|46494.17
19:51:43|46499.99
19:51:44|46500.
19:51:45|46495.89
19:51:46|46495.88
19:51:47|46495.89
19:51:48|46495.89
19:51:49|46495.89
19:51:50|46495.89
19:51:51|46495.89
19:51:52|46495.89
19:51:53|46495.88
19:51:55|46495.88
19:51:55|46495.89
19:51:56|46492.94
19:51:57|46492.95
19:51:59|46492.95
19:51:59|46492.95
19:52:00|46492.94
19:52:01|46492.94
19:52:02|46492.94
19:52:03|46490.62
19:52:05|46492.94
19:52:06|46492.94
19:52:06|46492.95
19:52:07|46492.94
19:52:08|46492.94
19:52:09|46519.99
19:52:10|46513.7
19:52:11|46513.7
19:52:12|46513.69
19:52:13|46513.69
19:52:14|46513.69
19:52:16|46513.69
19:52:16|46513.69
19:52:17|46513.7
19:52:18|46505.03
19:52:19|46504.51
19:52:20|46498.12
19:52:21|46498.11
19:52:23|46498.11
19:52:23|46498.1
19:52:24|46498.11
19:52:25|46498.1
19:52:27|46498.11
19:52:29|46487.92
19:52:30|46485.
19:52:32|46485.
19:52:33|46478.62
19:52:34|46478.33
19:52:35|46478.33
19:52:36|46478.33
19:52:37|46478.33
19:52:38|46475.06
19:52:39|46475.05
19:52:40|46474.86
19:52:41|46473.38
19:52:42|46473.38
19:52:43|46473.38
19:52:44|46473.37
19:52:44|46473.34
19:52:46|46478.27
19:52:47|46478.26
19:52:48|46478.27
19:52:49|46478.31
19:52:50|46480.55
19:52:51|46480.48
19:52:52|46480.48
19:52:53|46478.31
19:52:54|46478.3
19:52:55|46478.31
19:52:56|46478.3
19:52:57|46478.31
19:52:57|46478.31
19:52:59|46478.32
19:53:01|46478.31
19:53:01|46478.32
19:53:03|46499.87
19:53:04|46499.87
19:53:05|46492.04
19:53:06|46492.04
19:53:07|46492.05
19:53:09|46492.05
19:53:09|46489.75
19:53:10|46487.55
19:53:11|46481.53
19:53:12|46481.53
19:53:13|46481.53
19:53:14|46481.52
19:53:15|46480.28
19:53:16|46477.1
19:53:18|46474.63
19:53:18|46474.63
19:53:20|46474.63
19:53:21|46474.64
19:53:22|46474.64
19:53:23|46474.64
19:53:24|46474.63
19:53:25|46474.64
19:53:27|46474.64
19:53:29|46474.64
19:53:31|46474.63
19:53:33|46474.64
19:53:33|46474.63
19:53:34|46474.64
19:53:36|46474.64
19:53:37|46474.64
19:53:38|46474.64
19:53:39|46474.63
19:53:40|46474.63
19:53:41|46474.64
19:53:42|46474.64
19:53:43|46474.63
19:53:44|46474.64
19:53:45|46474.64
19:53:46|46474.63
19:53:47|46474.63
19:53:48|46474.64
19:53:50|46474.63
19:53:50|46474.64
19:53:51|46474.62
19:53:52|46474.61
19:53:53|46474.61
19:53:54|46474.62
19:53:55|46474.61
19:53:56|46472.47
19:53:57|46464.08
19:53:58|46464.08
19:53:59|46463.44
19:54:00|46463.44
19:54:01|46463.43
19:54:02|46474.52
19:54:03|46491.25
19:54:04|46491.1
19:54:05|46489.04
19:54:06|46489.03
19:54:07|46489.04
19:54:08|46480.1
19:54:09|46483.41
19:54:10|46483.41
19:54:12|46483.41
19:54:13|46491.18
19:54:14|46491.18
19:54:15|46491.19
19:54:16|46491.19
19:54:17|46491.18
19:54:19|46491.19
19:54:20|46491.18
19:54:21|46491.18
19:54:22|46491.18
19:54:23|46497.26
19:54:24|46497.25
19:54:24|46504.6
19:54:26|46501.76
19:54:27|46497.16
19:54:29|46497.17
19:54:29|46496.18
19:54:30|46496.18
19:54:32|46496.17
19:54:34|46492.78
19:54:35|46492.79
19:54:36|46492.78
19:54:38|46485.58
19:54:38|46485.58
19:54:39|46483.66
19:54:40|46481.74
19:54:42|46480.02
19:54:42|46480.02
19:54:43|46480.01
19:54:45|46480.01
19:54:45|46476.11
19:54:47|46476.11
19:54:48|46476.11
19:54:49|46476.11
19:54:50|46474.62
19:54:51|46474.64
19:54:52|46476.06
19:54:53|46476.06
19:54:54|46476.06
19:54:55|46474.62
19:54:56|46474.62
19:54:57|46474.62
19:54:58|46472.36
19:54:59|46472.36
19:55:00|46472.37
19:55:01|46472.37
19:55:02|46472.36
19:55:03|46472.37
19:55:04|46472.36
19:55:05|46466.53
19:55:07|46461.43
19:55:08|46458.55
19:55:09|46458.56
19:55:10|46458.56
19:55:11|46458.55
19:55:12|46458.51
19:55:13|46458.39
19:55:14|46457.35
19:55:15|46457.17
19:55:16|46454.09
19:55:17|46457.35
19:55:18|46457.35
19:55:19|46454.
19:55:20|46454.01
19:55:21|46454.01
19:55:22|46450.38
19:55:23|46450.16
19:55:24|46450.15
19:55:25|46450.01
19:55:26|46450.01
19:55:27|46450.
19:55:28|46450.
19:55:30|46450.01
19:55:32|46450.
19:55:32|46446.86
19:55:33|46448.56
19:55:36|46448.55
19:55:36|46448.55
19:55:38|46446.98
19:55:39|46448.55
19:55:39|46448.55
19:55:40|46448.55
19:55:41|46448.55
19:55:42|46448.56
19:55:43|46448.55
19:55:44|46448.56
19:55:45|46447.66
19:55:46|46447.66
19:55:47|46447.66
19:55:48|46447.67
19:55:49|46447.66
19:55:51|46447.67
19:55:52|46447.68
19:55:53|46447.67
19:55:54|46447.67
19:55:55|46446.55
19:55:56|46446.54
19:55:57|46446.54
19:55:58|46446.55
19:55:59|46446.54
19:56:00|46431.33
19:56:01|46429.14
19:56:02|46421.49
19:56:03|46438.37
19:56:05|46436.19
19:56:05|46436.2
19:56:06|46436.2
19:56:08|46436.2
19:56:08|46446.54
19:56:09|46446.53
19:56:11|46446.53
19:56:11|46446.54
19:56:12|46439.98
19:56:14|46437.85
19:56:14|46437.87
19:56:15|46437.86
19:56:16|46437.87
19:56:18|46437.87
19:56:18|46437.86
19:56:19|46437.87
19:56:22|46437.86
19:56:22|46437.86
19:56:23|46437.87
19:56:24|46437.86
19:56:25|46436.2
19:56:26|46436.2
19:56:27|46436.2
19:56:28|46436.23
19:56:29|46436.23
19:56:30|46433.26
19:56:32|46430.7
19:56:33|46438.84
19:56:34|46437.87
19:56:35|46438.61
19:56:36|46438.6
19:56:37|46438.62
19:56:38|46438.62
19:56:39|46434.39
19:56:40|46434.42
19:56:41|46434.42
19:56:43|46434.41
19:56:43|46434.42
19:56:44|46434.41
19:56:45|46434.41
19:56:46|46434.42
19:56:48|46434.41
19:56:48|46434.41
19:56:49|46434.41
19:56:50|46434.42
19:56:52|46434.41
19:56:53|46434.4
19:56:54|46434.39
19:56:56|46434.39
19:56:56|46438.85
19:56:57|46438.85
19:56:59|46435.71
19:57:00|46435.72
19:57:01|46438.85
19:57:02|46438.85
19:57:03|46437.9
19:57:04|46437.45
19:57:05|46435.72
19:57:06|46435.73
19:57:07|46435.74
19:57:08|46435.73
19:57:09|46435.73
19:57:10|46435.73
19:57:11|46435.73
19:57:12|46435.73
19:57:13|46435.73
19:57:14|46423.45
19:57:15|46421.52
19:57:16|46421.54
19:57:17|46418.48
19:57:18|46413.92
19:57:19|46413.93
19:57:20|46413.92
19:57:21|46413.8
19:57:22|46413.83
19:57:23|46413.83
19:57:24|46413.83
19:57:26|46413.83
19:57:27|46418.67
19:57:28|46427.49
19:57:29|46427.5
19:57:30|46427.5
19:57:32|46426.59
19:57:34|46426.59
19:57:35|46422.82
19:57:36|46422.81
19:57:37|46422.81
19:57:38|46422.81
19:57:39|46422.81
19:57:41|46422.81
19:57:41|46422.83
19:57:42|46422.83
19:57:43|46422.82
19:57:45|46422.83
19:57:46|46422.83
19:57:46|46422.82
19:57:48|46422.82
19:57:48|46422.82
19:57:49|46422.82
19:57:50|46422.82
19:57:51|46416.97
19:57:52|46416.97
19:57:53|46416.98
19:57:54|46416.99
19:57:55|46416.98
19:57:56|46416.99
19:57:57|46416.99
19:57:58|46414.23
19:57:59|46409.41
19:58:01|46409.41
19:58:01|46409.44
19:58:02|46409.45
19:58:04|46409.46
19:58:04|46409.46
19:58:05|46409.45
19:58:08|46409.45
19:58:08|46409.46
19:58:09|46409.46
19:58:10|46409.46
19:58:11|46409.45
19:58:12|46409.45
19:58:13|46409.46
19:58:14|46409.46
19:58:15|46409.46
19:58:16|46409.45
19:58:17|46409.46
19:58:19|46409.45
19:58:19|46409.46
19:58:20|46416.98
19:58:21|46416.97
19:58:22|46416.99
19:58:23|46416.98
19:58:24|46412.18
19:58:25|46412.19
19:58:26|46412.19
19:58:27|46412.19
19:58:28|46412.19
19:58:29|46412.19
19:58:30|46412.19
19:58:32|46412.19
19:58:33|46412.13
19:58:34|46412.13
19:58:35|46411.88
19:58:37|46411.88
19:58:38|46411.99
19:58:39|46415.1
19:58:40|46415.72
19:58:41|46415.72
19:58:42|46413.84
19:58:43|46413.84
19:58:45|46413.85
19:58:46|46413.84
19:58:47|46413.84
19:58:47|46413.84
19:58:49|46413.84
19:58:50|46413.84
19:58:51|46413.86
19:58:51|46413.85
19:58:53|46413.86
19:58:54|46413.85
19:58:54|46413.85
19:58:56|46413.83
19:58:57|46413.84
19:58:58|46413.83
19:58:59|46413.83
19:59:00|46413.84
19:59:01|46413.14
19:59:02|46408.59
19:59:03|46402.54
19:59:04|46401.99
19:59:05|46401.57
19:59:06|46394.47
19:59:07|46394.01
19:59:09|46388.95
19:59:09|46386.57
19:59:11|46386.57
19:59:11|46381.31
19:59:12|46382.83
19:59:14|46380.77
19:59:15|46380.77
19:59:16|46380.77
19:59:16|46380.77
19:59:17|46380.77
19:59:18|46380.78
19:59:19|46380.74
19:59:20|46380.75
19:59:22|46380.76
19:59:23|46380.75
19:59:23|46380.75
19:59:24|46380.75
19:59:26|46380.52
19:59:26|46377.9
19:59:27|46379.75
19:59:29|46380.75
19:59:29|46380.75
19:59:31|46380.78
19:59:32|46380.78
19:59:34|46380.77
19:59:35|46380.78
19:59:36|46380.77
19:59:37|46380.78
19:59:38|46376.98
19:59:40|46373.96
19:59:41|46373.96
19:59:42|46373.97
19:59:43|46373.97
19:59:44|46373.97
19:59:45|46373.97
19:59:46|46373.99
19:59:47|46373.98
19:59:48|46373.99
19:59:49|46373.99
19:59:50|46373.99
19:59:51|46373.99
19:59:52|46373.99
19:59:53|46373.99
19:59:54|46373.99
19:59:55|46373.98
19:59:56|46373.98
19:59:57|46373.99
19:59:58|46373.96
19:59:59|46364.76
20:00:00|46360.01
20:00:01|46353.14
20:00:02|46348.21
20:00:04|46347.85
20:00:05|46349.51
20:00:05|46347.42
20:00:07|46345.21
20:00:07|46345.21
20:00:09|46330.
20:00:10|46322.33
20:00:10|46330.02
20:00:11|46333.
20:00:13|46333.
20:00:13|46338.11
20:00:14|46333.04
20:00:15|46334.8
20:00:16|46338.25
20:00:17|46343.79
20:00:19|46343.01
20:00:20|46343.81
20:00:21|46343.82
20:00:21|46343.86
20:00:23|46349.99
20:00:23|46349.99
20:00:24|46350.
20:00:25|46350.
20:00:26|46349.99
20:00:28|46332.34
20:00:29|46338.56
20:00:29|46341.35
20:00:31|46341.36
20:00:32|46341.35
20:00:32|46341.35
20:00:35|46341.36
20:00:36|46341.35
20:00:37|46339.88
20:00:39|46339.88
20:00:39|46339.88
20:00:40|46339.44
20:00:41|46339.41
20:00:43|46339.4
20:00:44|46359.99
20:00:45|46357.69
20:00:46|46360.
20:00:47|46353.95
20:00:48|46353.96
20:00:49|46356.24
20:00:50|46357.41
20:00:51|46357.42
20:00:52|46357.42
20:00:53|46357.42
20:00:54|46357.42
20:00:55|46357.42
20:00:56|46357.42
20:00:57|46357.42
20:00:58|46357.42
20:00:59|46357.42
20:01:00|46357.42
20:01:01|46365.49
20:01:02|46373.98
20:01:03|46370.1
20:01:05|46368.36
20:01:06|46365.65
20:01:07|46363.69
20:01:08|46365.43
20:01:09|46368.36
20:01:10|46370.1
20:01:11|46373.24
20:01:12|46370.2
20:01:13|46370.56
20:01:14|46370.34
20:01:14|46370.01
20:01:15|46370.01
20:01:17|46370.
20:01:17|46370.
20:01:19|46370.01
20:01:20|46370.
20:01:21|46370.
20:01:22|46370.
20:01:23|46379.99
20:01:24|46376.37
20:01:25|46379.99
20:01:25|46380.
20:01:27|46379.99
20:01:27|46368.75
20:01:29|46371.52
20:01:29|46371.52
20:01:31|46371.52
20:01:32|46371.52
20:01:32|46371.52
20:01:34|46380.74
20:01:36|46387.95
20:01:37|46374.25
20:01:39|46377.15
20:01:40|46377.15
20:01:41|46377.16
20:01:43|46377.15
20:01:43|46371.52
20:01:44|46371.53
20:01:45|46365.42
20:01:47|46365.18
20:01:47|46365.19
20:01:48|46365.18
20:01:49|46365.18
20:01:51|46365.18
20:01:52|46365.18
20:01:52|46365.19
20:01:54|46365.18
20:01:55|46360.28
20:01:55|46360.28
20:01:57|46360.26
20:01:58|46360.26
20:01:58|46360.29
20:02:00|46360.29
20:02:00|46360.28
20:02:02|46360.29
20:02:03|46360.28
20:02:04|46359.41
20:02:04|46365.18
20:02:06|46365.42
20:02:06|46370.
20:02:07|46377.9
20:02:09|46378.17
20:02:10|46378.16
20:02:10|46373.74
20:02:12|46371.63
20:02:12|46371.64
20:02:14|46371.63
20:02:15|46371.63
20:02:16|46371.38
20:02:17|46371.39
20:02:18|46371.39
20:02:19|46371.39
20:02:20|46378.15
20:02:21|46377.37
20:02:21|46377.38
20:02:22|46377.37
20:02:24|46377.37
20:02:24|46377.38
20:02:27|46377.38
20:02:27|46371.06
20:02:28|46371.05
20:02:29|46373.4
20:02:30|46373.4
20:02:31|46373.41
20:02:32|46373.41
20:02:33|46372.03
20:02:34|46372.02
20:02:36|46371.06
20:02:37|46370.91
20:02:39|46371.05
20:02:40|46380.38
20:02:41|46384.99
20:02:42|46384.99
20:02:44|46400.42
20:02:45|46400.43
20:02:46|46400.43
20:02:47|46404.87
20:02:48|46379.61
20:02:49|46386.31
20:02:50|46386.66
20:02:51|46386.69
20:02:52|46386.31
20:02:53|46386.32
20:02:54|46386.31
20:02:55|46386.31
20:02:56|46386.31
20:02:57|46386.31
20:02:58|46386.31
20:02:59|46395.1
20:03:00|46395.11
20:03:01|46386.32
20:03:03|46384.13
20:03:03|46381.67
20:03:04|46386.71
20:03:05|46386.72
20:03:07|46386.31
20:03:07|46386.31
20:03:08|46386.3
20:03:09|46386.3
20:03:10|46386.3
20:03:11|46386.7
20:03:12|46386.71
20:03:13|46375.03
20:03:14|46374.96
20:03:15|46386.3
20:03:16|46387.84
20:03:17|46377.49
20:03:19|46372.21
20:03:19|46372.21
20:03:20|46372.21
20:03:21|46369.51
20:03:23|46365.43
20:03:23|46355.81
20:03:24|46352.01
20:03:25|46353.67
20:03:26|46351.85
20:03:27|46350.01
20:03:28|46350.01
20:03:29|46355.75
20:03:30|46345.85
20:03:31|46341.4
20:03:32|46331.79
20:03:33|46338.02
20:03:34|46330.
20:03:35|46334.52
20:03:37|46334.66
20:03:39|46330.18
20:03:40|46330.
20:03:42|46329.07
20:03:43|46326.03
20:03:44|46321.76
20:03:44|46327.45
20:03:45|46336.23
20:03:47|46335.87
20:03:47|46341.36
20:03:49|46327.47
20:03:51|46331.99
20:03:51|46331.99
20:03:53|46331.98
20:03:54|46331.99
20:03:54|46332.
20:03:56|46332.01
20:03:56|46332.04
20:03:58|46332.05
20:03:59|46332.05
20:04:00|46332.04
20:04:01|46322.05
20:04:01|46323.16
20:04:02|46323.54
20:04:04|46326.73
20:04:05|46326.73
20:04:05|46323.16
20:04:06|46323.16
20:04:07|46312.7
20:04:09|46300.2
20:04:10|46283.6
20:04:10|46285.97
20:04:12|46294.05
20:04:13|46305.48
20:04:13|46307.
20:04:14|46298.07
20:04:16|46304.13
20:04:16|46304.99
20:04:17|46304.98
20:04:19|46304.97
20:04:19|46317.26
20:04:20|46317.27
20:04:22|46308.62
20:04:22|46300.92
20:04:23|46300.9
20:04:25|46303.23
20:04:25|46303.24
20:04:26|46302.55
20:04:28|46302.55
20:04:28|46317.26
20:04:30|46317.26
20:04:30|46314.66
20:04:31|46320.2
20:04:33|46320.2
20:04:34|46320.2
20:04:34|46320.2
20:04:36|46320.2
20:04:37|46321.04
20:04:39|46321.75
20:04:40|46321.75
20:04:42|46327.08
20:04:43|46327.08
20:04:44|46332.03
20:04:45|46334.74
20:04:46|46342.87
20:04:48|46330.23
20:04:48|46333.
20:04:50|46333.
20:04:52|46310.92
20:04:53|46315.21
20:04:54|46321.81
20:04:55|46322.
20:04:56|46320.33
20:04:57|46335.89
20:04:58|46343.23
20:04:59|46335.64
20:04:59|46331.04
20:05:01|46331.03
20:05:02|46331.03
20:05:03|46331.03
20:05:04|46335.99
20:05:04|46331.06
20:05:06|46336.
20:05:06|46336.17
20:05:08|46332.71
20:05:09|46332.72
20:05:10|46336.
20:05:11|46335.96
20:05:12|46335.95
20:05:13|46331.04
20:05:14|46331.
20:05:15|46332.72
20:05:15|46336.
20:05:18|46335.99
20:05:18|46336.
20:05:20|46347.41
20:05:20|46347.41
20:05:21|46349.8
20:05:23|46354.82
20:05:23|46354.83
20:05:24|46347.97
20:05:25|46354.74
20:05:27|46354.82
20:05:27|46354.82
20:05:28|46350.37
20:05:29|46344.65
20:05:30|46348.88
20:05:31|46342.37
20:05:32|46340.
20:05:34|46340.01
20:05:34|46340.
20:05:36|46340.
20:05:36|46344.71
20:05:37|46343.56
20:05:40|46344.73
20:05:41|46344.73
20:05:43|46344.7
20:05:44|46341.85
20:05:46|46340.
20:05:47|46340.01
20:05:48|46340.01
20:05:49|46340.
20:05:50|46340.01
20:05:51|46340.01
20:05:52|46340.
20:05:53|46340.01
20:05:54|46332.66
20:05:55|46328.62
20:05:56|46326.29
20:05:57|46326.29
20:05:58|46326.3
20:05:59|46324.68
20:06:00|46322.91
20:06:01|46320.4
20:06:02|46315.14
20:06:04|46314.66
20:06:05|46314.67
20:06:06|46314.66
20:06:07|46314.66
20:06:08|46314.66
20:06:09|46314.66
20:06:11|46314.67
20:06:12|46314.67
20:06:13|46314.66
20:06:14|46314.66
20:06:14|46314.66
20:06:16|46311.
20:06:16|46311.
20:06:17|46308.62
20:06:18|46308.04
20:06:20|46303.85
20:06:21|46303.86
20:06:22|46303.86
20:06:23|46303.86
20:06:23|46308.05
20:06:25|46303.86
20:06:26|46303.86
20:06:27|46303.85
20:06:28|46302.56
20:06:29|46303.37
20:06:31|46307.36
20:06:31|46306.78
20:06:32|46305.62
20:06:33|46305.62
20:06:34|46305.62
20:06:35|46303.86
20:06:37|46300.77
20:06:38|46300.01
20:06:38|46290.11
20:06:41|46268.62
20:06:42|46274.97
20:06:43|46291.46
20:06:44|46292.83
20:06:45|46292.81
20:06:46|46290.12
20:06:47|46275.88
20:06:48|46277.72
20:06:49|46277.72
20:06:50|46272.93
20:06:51|46272.93
20:06:52|46268.63
20:06:53|46265.87
20:06:54|46250.
20:06:55|46245.31
20:06:56|46249.77
20:06:57|46245.18
20:06:58|46237.6
20:06:59|46232.01
20:07:00|46217.99
20:07:01|46227.05
20:07:02|46221.67
20:07:03|46227.04
20:07:04|46223.99
20:07:05|46211.87
20:07:06|46217.62
20:07:07|46217.61
20:07:08|46237.58
20:07:09|46241.9
20:07:10|46249.61
20:07:11|46235.09
20:07:12|46235.08
20:07:13|46237.59
20:07:15|46256.18
20:07:16|46260.79
20:07:17|46262.04
20:07:18|46265.91
20:07:20|46265.91
20:07:20|46265.91
20:07:21|46265.91
20:07:22|46262.45
20:07:23|46262.45
20:07:24|46237.05
20:07:25|46237.58
20:07:26|46249.71
20:07:27|46249.71
20:07:28|46249.71
20:07:29|46262.04
20:07:30|46265.89
20:07:31|46276.42
20:07:32|46267.57
20:07:33|46258.74
20:07:34|46258.74
20:07:35|46258.75
20:07:36|46258.73
20:07:37|46262.22
20:07:38|46270.65
20:07:39|46260.96
20:07:41|46258.75
20:07:43|46265.13
20:07:44|46268.47
20:07:45|46272.29
20:07:46|46259.93
20:07:47|46259.93
20:07:48|46259.95
20:07:50|46258.76
20:07:52|46258.77
20:07:52|46259.92
20:07:54|46259.91
20:07:55|46271.85
20:07:55|46268.56
20:07:56|46268.55
20:07:57|46268.55
20:08:00|46268.55
20:08:00|46270.05
20:08:01|46277.15
20:08:02|46280.61
20:08:04|46284.34
20:08:05|46288.06
20:08:07|46294.7
20:08:08|46296.67
20:08:08|46296.68
20:08:09|46296.69
20:08:10|46299.28
20:08:11|46296.97
20:08:13|46299.99
20:08:13|46299.99
20:08:14|46307.12
20:08:15|46311.8
20:08:16|46317.11
20:08:17|46322.06
20:08:18|46309.63
20:08:19|46309.63
20:08:20|46310.75
20:08:21|46310.75
20:08:22|46310.76
20:08:24|46312.95
20:08:24|46315.33
20:08:25|46315.36
20:08:26|46315.35
20:08:27|46315.35
20:08:28|46325.17
20:08:30|46328.57
20:08:31|46309.64
20:08:32|46309.54
20:08:33|46315.07
20:08:35|46315.36
20:08:36|46315.36
20:08:36|46315.35
20:08:38|46320.83
20:08:39|46323.15
20:08:40|46311.91
20:08:41|46311.91
20:08:43|46296.67
20:08:44|46291.35
20:08:45|46290.17
20:08:46|46282.89
20:08:47|46280.62
20:08:49|46303.98
20:08:49|46305.35
20:08:51|46314.23
20:08:52|46310.09
20:08:53|46303.92
20:08:55|46258.75
20:08:55|46238.09
20:08:56|46250.
20:08:58|46246.4
20:09:00|46238.72
20:09:00|46244.03
20:09:01|46246.87
20:09:02|46249.18
20:09:03|46232.12
20:09:04|46239.73
20:09:06|46236.18
20:09:07|46237.38
20:09:08|46234.7
20:09:09|46244.4
20:09:10|46253.19
20:09:11|46256.73
20:09:12|46250.21
20:09:13|46250.21
20:09:14|46258.26
20:09:16|46258.26
20:09:17|46258.26
20:09:19|46250.22
20:09:20|46266.24
20:09:21|46258.27
20:09:22|46258.27
20:09:22|46255.74
20:09:24|46254.46
20:09:24|46248.3
20:09:26|46258.86
20:09:27|46258.27
20:09:28|46260.42
20:09:29|46256.84
20:09:30|46257.33
20:09:31|46258.28
20:09:32|46258.28
20:09:33|46253.65
20:09:34|46258.18
20:09:35|46258.28
20:09:35|46272.99
20:09:37|46269.41
20:09:37|46258.02
20:09:39|46263.62
20:09:40|46263.63
20:09:41|46265.38
20:09:42|46262.55
20:09:44|46256.93
20:09:44|46250.22
20:09:46|46251.97
20:09:47|46262.78
20:09:47|46262.69
20:09:49|46262.68
20:09:49|46257.99
20:09:51|46250.23
20:09:52|46250.23
20:09:53|46250.22
20:09:54|46255.12
20:09:56|46259.92
20:09:57|46250.24
20:09:58|46245.81
20:09:58|46247.71
20:10:00|46244.05
20:10:02|46243.92
20:10:03|46243.93
20:10:04|46250.2
20:10:05|46250.2
20:10:06|46250.21
20:10:06|46247.72
20:10:07|46262.2
20:10:08|46259.95
20:10:09|46262.13
20:10:10|46266.27
20:10:11|46266.27
20:10:13|46268.3
20:10:13|46279.71
20:10:14|46289.27
20:10:15|46289.28
20:10:16|46281.59
20:10:17|46279.71
20:10:18|46279.7
20:10:19|46279.71
20:10:21|46279.71
20:10:21|46268.31
20:10:23|46277.72
20:10:23|46271.01
20:10:25|46274.41
20:10:25|46271.15
20:10:27|46274.42
20:10:27|46275.27
20:10:29|46275.26
20:10:30|46272.11
20:10:31|46272.11
20:10:32|46272.11
20:10:33|46275.74
20:10:34|46272.58
20:10:35|46287.65
20:10:36|46287.65
20:10:36|46288.95
20:10:38|46289.7
20:10:39|46288.91
20:10:40|46287.64
20:10:41|46279.
20:10:41|46283.13
20:10:43|46288.78
20:10:45|46279.76
20:10:47|46282.11
20:10:47|46282.12
20:10:48|46286.54
20:10:49|46282.14
20:10:51|46284.79
20:10:52|46275.75
20:10:53|46270.21
20:10:54|46270.22
20:10:55|46270.21
20:10:56|46270.21
20:10:57|46274.93
20:10:58|46275.27
20:11:00|46278.28
20:11:01|46278.27
20:11:02|46275.07
20:11:03|46290.6
20:11:04|46286.81
20:11:05|46289.36
20:11:06|46291.55
20:11:08|46286.9
20:11:09|46296.82
20:11:10|46296.83
20:11:11|46291.33
20:11:12|46291.33
20:11:13|46291.33
20:11:14|46291.33
20:11:15|46296.83
20:11:16|46296.83
20:11:17|46296.82
20:11:18|46282.79
20:11:19|46288.31
20:11:20|46283.85
20:11:21|46283.85
20:11:21|46286.49
20:11:23|46286.49
20:11:24|46286.48
20:11:25|46296.82
20:11:26|46296.81
20:11:27|46296.82
20:11:28|46294.58
20:11:29|46290.37
20:11:30|46292.68
20:11:31|46298.61
20:11:32|46298.61
20:11:33|46298.61
20:11:34|46298.61
20:11:35|46298.61
20:11:36|46298.61
20:11:37|46298.61
20:11:38|46292.03
20:11:39|46292.05
20:11:40|46292.05
20:11:42|46292.05
20:11:42|46292.05
20:11:43|46292.05
20:11:45|46292.05
20:11:46|46292.05
20:11:47|46296.03
20:11:49|46293.32
20:11:50|46293.33
20:11:50|46293.35
20:11:52|46293.33
20:11:53|46292.04
20:11:55|46291.27
20:11:56|46293.59
20:11:57|46293.95
20:11:58|46291.86
20:11:59|46293.99
20:12:00|46293.65
20:12:01|46293.65
20:12:02|46293.65
20:12:04|46293.64
20:12:05|46286.91
20:12:06|46286.91
20:12:07|46286.91
20:12:08|46292.4
20:12:09|46301.59
20:12:10|46309.29
20:12:11|46313.86
20:12:12|46313.9
20:12:13|46314.65
20:12:14|46315.37
20:12:15|46315.58
20:12:16|46315.57
20:12:17|46315.58
20:12:18|46315.57
20:12:19|46315.58
20:12:20|46315.57
20:12:21|46315.57
20:12:22|46315.57
20:12:22|46315.57
20:12:24|46318.26
20:12:25|46323.
20:12:26|46319.65
20:12:27|46316.31
20:12:27|46316.31
20:12:28|46316.31
20:12:30|46316.32
20:12:31|46316.32
20:12:32|46316.31
20:12:32|46307.53
20:12:34|46302.98
20:12:34|46302.98
20:12:35|46302.99
20:12:37|46302.99
20:12:37|46302.98
20:12:39|46300.
20:12:40|46300.12
20:12:40|46302.95
20:12:43|46302.94
20:12:43|46302.94
20:12:45|46302.95
20:12:47|46300.
20:12:48|46300.01
20:12:49|46300.
20:12:51|46302.98
20:12:52|46298.23
20:12:53|46295.61
20:12:54|46290.01
20:12:56|46279.77
20:12:57|46273.36
20:12:58|46273.37
20:13:00|46278.7
20:13:00|46279.77
20:13:02|46281.36
20:13:03|46281.35
20:13:04|46277.76
20:13:05|46277.76
20:13:06|46279.71
20:13:07|46279.7
20:13:08|46281.34
20:13:09|46277.76
20:13:10|46277.77
20:13:11|46284.4
20:13:12|46281.52
20:13:13|46284.25
20:13:14|46285.33
20:13:15|46285.39
20:13:16|46287.94
20:13:17|46283.34
20:13:18|46283.34
20:13:19|46293.18
20:13:20|46294.76
20:13:21|46294.76
20:13:22|46292.44
20:13:23|46292.43
20:13:24|46289.78
20:13:25|46289.77
20:13:26|46289.77
20:13:27|46289.77
20:13:28|46294.39
20:13:29|46294.39
20:13:30|46291.3
20:13:31|46294.39
20:13:33|46292.35
20:13:34|46294.54
20:13:35|46294.54
20:13:36|46294.55
20:13:37|46294.54
20:13:38|46294.54
20:13:39|46285.4
20:13:39|46285.4
20:13:41|46285.39
20:13:42|46285.4
20:13:43|46285.37
20:13:44|46284.46
20:13:45|46273.38
20:13:46|46268.63
20:13:48|46273.35
20:13:50|46275.32
20:13:51|46268.64
20:13:53|46266.9
20:13:54|46265.56
20:13:55|46265.54
20:13:56|46263.63
20:13:57|46259.66
20:13:58|46263.56
20:13:59|46263.56
20:14:01|46270.93
20:14:02|46272.35
20:14:03|46271.43
20:14:05|46271.43
20:14:05|46271.43
20:14:07|46271.42
20:14:09|46271.42
20:14:09|46271.42
20:14:10|46276.03
20:14:12|46274.25
20:14:13|46276.1
20:14:13|46279.67
20:14:15|46275.81
20:14:15|46292.43
20:14:17|46298.22
20:14:18|46298.22
20:14:19|46298.22
20:14:19|46300.58
20:14:21|46297.58
20:14:21|46298.74
20:14:23|46298.74
20:14:23|46298.73
20:14:24|46298.73
20:14:26|46298.73
20:14:26|46298.74
20:14:27|46298.73
20:14:28|46297.3
20:14:29|46297.29
20:14:31|46297.29
20:14:31|46293.6
20:14:32|46293.59
20:14:33|46293.6
20:14:34|46297.28
20:14:35|46297.28
20:14:37|46306.12
20:14:38|46303.37
20:14:38|46300.19
20:14:39|46300.19
20:14:40|46300.18
20:14:42|46297.72
20:14:42|46297.72
20:14:43|46304.13
20:14:44|46302.94
20:14:45|46302.96
20:14:46|46295.29
20:14:49|46295.29
20:14:51|46295.28
20:14:52|46301.48
20:14:54|46298.37
20:14:55|46298.37
20:14:56|46298.36
20:14:58|46296.93
20:14:58|46296.93
20:14:59|46295.34
20:15:00|46295.34
20:15:01|46297.66
20:15:03|46296.96
20:15:04|46296.96
20:15:05|46296.97
20:15:06|46303.96
20:15:07|46303.96
20:15:08|46305.
20:15:08|46304.99
20:15:10|46300.87
20:15:11|46300.88
20:15:11|46302.08
20:15:12|46306.38
20:15:13|46304.42
20:15:16|46311.48
20:15:16|46314.75
20:15:17|46312.06
20:15:18|46305.35
20:15:19|46305.34
20:15:20|46305.35
20:15:21|46305.34
20:15:22|46305.39
20:15:23|46311.21
20:15:24|46308.37
20:15:25|46311.1
20:15:26|46314.51
20:15:27|46314.5
20:15:28|46315.42
20:15:29|46315.43
20:15:30|46315.43
20:15:31|46315.44
20:15:32|46315.43
20:15:33|46315.47
20:15:34|46316.
20:15:35|46315.99
20:15:36|46316.01
20:15:37|46316.04
20:15:38|46316.04
20:15:39|46316.04
20:15:40|46316.04
20:15:41|46320.26
20:15:42|46320.29
20:15:43|46328.49
20:15:44|46325.35
20:15:45|46325.33
20:15:46|46325.32
20:15:47|46325.32
20:15:48|46325.32
20:15:50|46325.33
20:15:52|46325.32
20:15:53|46326.98
20:15:54|46326.98
20:15:55|46325.34
20:15:57|46325.37
20:15:57|46325.38
20:15:58|46325.37
20:15:59|46325.38
20:16:01|46326.97
20:16:02|46333.33
20:16:03|46336.99
20:16:03|46336.99
20:16:05|46330.03
20:16:05|46330.03
20:16:07|46337.
20:16:08|46336.99
20:16:09|46336.99
20:16:10|46336.99
20:16:10|46336.06
20:16:11|46336.05
20:16:13|46330.24
20:16:14|46326.98
20:16:15|46326.97
20:16:15|46326.98
20:16:16|46329.29
20:16:17|46330.93
20:16:19|46330.94
20:16:19|46325.39
20:16:21|46325.
20:16:21|46322.68
20:16:23|46322.69
20:16:24|46322.69
20:16:25|46302.35
20:16:26|46301.07
20:16:27|46295.
20:16:28|46288.46
20:16:30|46287.06
20:16:30|46287.06
20:16:32|46289.41
20:16:33|46290.3
20:16:34|46291.02
20:16:35|46288.47
20:16:36|46281.82
20:16:37|46291.99
20:16:37|46287.93
20:16:39|46288.24
20:16:39|46290.3
20:16:40|46290.3
20:16:42|46288.
20:16:43|46287.96
20:16:44|46287.22
20:16:45|46287.22
20:16:46|46287.22
20:16:47|46281.44
20:16:48|46286.42
20:16:49|46287.22
20:16:51|46287.21
20:16:52|46287.22
20:16:54|46287.22
20:16:55|46287.22
20:16:56|46287.22
20:16:58|46287.21
20:16:58|46287.21
20:17:00|46287.22
20:17:01|46288.24
20:17:02|46288.23
20:17:03|46287.07
20:17:03|46286.44
20:17:04|46286.43
20:17:06|46286.44
20:17:06|46286.43
20:17:08|46286.44
20:17:09|46295.34
20:17:11|46293.04
20:17:11|46291.06
20:17:12|46291.05
20:17:13|46293.04
20:17:14|46281.44
20:17:16|46265.17
20:17:16|46265.17
20:17:17|46264.18
20:17:18|46264.17
20:17:19|46263.17
20:17:20|46255.37
20:17:21|46255.37
20:17:22|46255.37
20:17:23|46251.
20:17:24|46250.21
20:17:25|46250.
20:17:26|46250.01
20:17:27|46250.01
20:17:28|46257.95
20:17:29|46253.01
20:17:31|46261.99
20:17:32|46261.82
20:17:33|46257.9
20:17:34|46261.37
20:17:35|46261.99
20:17:36|46261.99
20:17:37|46266.18
20:17:38|46262.03
20:17:39|46262.03
20:17:40|46262.52
20:17:41|46262.51
20:17:42|46262.52
20:17:43|46277.25
20:17:44|46275.74
20:17:45|46289.65
20:17:46|46285.68
20:17:47|46284.85
20:17:48|46284.86
20:17:49|46282.65
20:17:50|46284.85
20:17:52|46284.85
20:17:54|46284.85
20:17:55|46284.85
20:17:56|46280.77
20:17:57|46280.77
20:17:58|46273.18
20:17:59|46269.39
20:18:00|46269.39
20:18:01|46278.07
20:18:02|46278.88
20:18:03|46278.89
20:18:04|46282.51
20:18:05|46284.98
20:18:06|46280.17
20:18:07|46280.17
20:18:08|46283.48
20:18:09|46283.48
20:18:10|46283.48
20:18:11|46283.68
20:18:12|46293.99
20:18:13|46294.
20:18:15|46291.65
20:18:15|46283.47
20:18:16|46283.47
20:18:17|46283.47
20:18:18|46283.47
20:18:19|46281.77
20:18:20|46280.79
20:18:22|46283.48
20:18:22|46286.31
20:18:24|46282.44
20:18:25|46281.3
20:18:26|46281.29
20:18:27|46281.17
20:18:27|46281.17
20:18:29|46281.18
20:18:30|46283.42
20:18:31|46289.38
20:18:32|46284.22
20:18:32|46288.97
20:18:33|46285.65
20:18:34|46284.22
20:18:36|46284.22
20:18:36|46284.23
20:18:38|46284.22
20:18:38|46282.45
20:18:40|46281.79
20:18:40|46281.79
20:18:42|46282.85
20:18:42|46282.85
20:18:44|46291.36
20:18:44|46290.99
20:18:45|46289.45
20:18:46|46282.66
20:18:48|46279.34
20:18:49|46279.33
20:18:50|46279.33
20:18:50|46278.66
20:18:53|46278.65
20:18:55|46278.66
20:18:55|46280.97
20:18:57|46280.98
20:18:58|46281.46
20:19:00|46233.68
20:19:01|46230.
20:19:02|46222.11
20:19:04|46230.01
20:19:05|46229.69
20:19:07|46218.75
20:19:07|46226.56
20:19:08|46226.49
20:19:10|46224.98
20:19:10|46227.34
20:19:11|46222.11
20:19:13|46225.22
20:19:14|46225.22
20:19:15|46225.21
20:19:15|46219.62
20:19:16|46223.3
20:19:17|46225.04
20:19:18|46225.05
20:19:19|46225.04
20:19:21|46225.04
20:19:22|46219.68
20:19:22|46219.69
20:19:23|46219.69
20:19:24|46219.68
20:19:26|46225.22
20:19:26|46225.22
20:19:27|46227.28
20:19:29|46230.
20:19:29|46229.99
20:19:30|46229.95
20:19:31|46225.06
20:19:33|46222.73
20:19:33|46225.06
20:19:34|46225.05
20:19:36|46221.09
20:19:36|46226.62
20:19:37|46226.63
20:19:39|46226.62
20:19:40|46226.62
20:19:40|46226.63
20:19:41|46226.59
20:19:42|46221.14
20:19:44|46221.14
20:19:44|46221.14
20:19:46|46221.14
20:19:46|46221.14
20:19:47|46220.02
20:19:48|46220.02
20:19:50|46220.01
20:19:50|46219.7
20:19:52|46216.42
20:19:54|46224.56
20:19:55|46224.56
20:19:55|46224.53
20:19:57|46224.57
20:19:58|46224.56
20:19:59|46224.56
20:20:01|46201.74
20:20:01|46203.78
20:20:02|46208.11
20:20:04|46203.58
20:20:05|46174.6
20:20:06|46170.8
20:20:08|46164.39
20:20:08|46154.29
20:20:09|46155.16
20:20:10|46178.89
20:20:12|46170.71
20:20:13|46172.99
20:20:14|46178.55
20:20:15|46157.78
20:20:16|46164.38
20:20:17|46170.01
20:20:18|46147.87
20:20:20|46156.29
20:20:20|46155.77
20:20:22|46152.94
20:20:22|46145.07
20:20:23|46141.56
20:20:25|46142.41
20:20:26|46160.35
20:20:27|46145.06
20:20:28|46151.22
20:20:29|46156.72
20:20:30|46148.52
20:20:31|46152.38
20:20:32|46152.38
20:20:34|46152.39
20:20:35|46157.59
20:20:35|46138.04
20:20:36|46135.06
20:20:37|46144.61
20:20:38|46141.91
20:20:39|46135.06
20:20:40|46141.91
20:20:42|46134.54
20:20:42|46141.9
20:20:43|46141.91
20:20:44|46136.29
20:20:45|46136.07
20:20:46|46139.59
20:20:47|46137.34
20:20:48|46149.99
20:20:49|46136.08
20:20:51|46145.5
20:20:51|46139.58
20:20:52|46132.6
20:20:55|46144.86
20:20:56|46142.47
20:20:58|46159.68
20:20:59|46159.67
20:21:00|46160.61
20:21:00|46161.04
20:21:02|46165.17
20:21:02|46164.36
20:21:04|46165.16
20:21:04|46163.92
20:21:06|46147.71
20:21:07|46159.97
20:21:08|46159.97
20:21:10|46161.9
20:21:11|46177.06
20:21:12|46177.86
20:21:13|46179.17
20:21:14|46167.6
20:21:15|46164.15
20:21:16|46168.17
20:21:17|46142.37
20:21:18|46111.11
20:21:19|46107.53
20:21:20|46103.44
20:21:21|46118.65
20:21:22|46105.61
20:21:23|46126.06
20:21:24|46103.14
20:21:25|46110.68
20:21:26|46102.59
20:21:27|46107.9
20:21:28|46045.62
20:21:29|46035.6
20:21:30|46021.95
20:21:31|46033.77
20:21:32|46047.8
20:21:33|46036.98
20:21:34|46055.01
20:21:35|46044.5
20:21:36|45983.88
20:21:37|45998.53
20:21:38|46000.
20:21:39|45986.2
20:21:40|45960.01
20:21:41|45936.84
20:21:42|45889.97
20:21:43|45914.41
20:21:44|45895.25
20:21:45|45899.16
20:21:46|45885.24
20:21:47|45870.
20:21:48|45881.22
20:21:49|45897.62
20:21:50|45918.2
20:21:51|45917.27
20:21:52|45923.48
20:21:53|45947.31
20:21:54|45941.94
20:21:56|45931.36
20:21:57|45963.29
20:21:58|45958.04
20:21:59|45983.3
20:22:01|45968.94
20:22:03|45973.18
20:22:03|45987.98
20:22:04|45983.6
20:22:06|45989.07
20:22:08|45992.77
20:22:09|45975.34
20:22:10|45982.74
20:22:11|46000.
20:22:12|46008.75
20:22:14|45989.52
20:22:15|45975.35
20:22:15|45976.88
20:22:17|45980.95
20:22:17|45989.51
20:22:19|45996.82
20:22:20|45996.86
20:22:20|45997.37
20:22:21|46002.75
20:22:22|45995.38
20:22:24|45990.84
20:22:25|45998.75
20:22:26|45998.75
20:22:27|46014.81
20:22:28|46031.9
20:22:29|46021.08
20:22:30|46011.04
20:22:31|46011.74
20:22:32|46008.61
20:22:33|46005.66
20:22:34|46005.67
20:22:35|46005.69
20:22:36|45985.94
20:22:37|45967.18
20:22:37|45967.18
20:22:39|45980.13
20:22:39|45968.68
20:22:41|45962.27
20:22:41|45935.86
20:22:43|45926.53
20:22:44|45907.6
20:22:45|45888.89
20:22:46|45871.89
20:22:46|45855.73
20:22:48|45856.51
20:22:48|45876.24
20:22:49|45887.59
20:22:50|45891.6
20:22:51|45864.92
20:22:53|45900.98
20:22:53|45908.18
20:22:55|45908.02
20:22:55|45875.83
20:22:58|45891.
20:23:00|45780.01
20:23:01|45810.91
20:23:02|45780.
20:23:03|45806.75
20:23:05|45803.84
20:23:06|45882.77
20:23:08|45893.88
20:23:09|45874.22
20:23:10|45903.9
20:23:11|45894.69
20:23:12|45922.77
20:23:12|45937.71
20:23:14|45918.64
20:23:15|45937.31
20:23:16|45950.11
20:23:17|45942.58
20:23:18|45937.04
20:23:19|45937.69
20:23:20|45950.
20:23:21|45962.29
20:23:23|45960.67
20:23:23|45956.47
20:23:25|45938.15
20:23:25|45938.15
20:23:27|45938.15
20:23:29|45946.97
20:23:29|45964.91
20:23:30|45969.51
20:23:31|45969.49
20:23:32|45967.16
20:23:33|45967.16
20:23:34|45969.53
20:23:35|45985.13
20:23:36|46001.85
20:23:37|45985.13
20:23:38|45988.44
20:23:39|45966.91
20:23:40|45972.81
20:23:41|45978.76
20:23:42|45970.56
20:23:43|45969.53
20:23:44|45972.99
20:23:45|45979.
20:23:46|45976.74
20:23:47|45986.77
20:23:48|45983.09
20:23:49|45989.97
20:23:50|45991.14
20:23:51|45999.98
20:23:52|45996.17
20:23:53|45989.93
20:23:54|45989.94
20:23:55|45981.55
20:23:57|45951.9
20:23:59|45927.63
20:24:00|45946.13
20:24:02|45976.7
20:24:04|45966.77
20:24:04|45983.05
20:24:05|45971.3
20:24:06|45973.9
20:24:07|45989.93
20:24:08|45999.99
20:24:10|45996.49
20:24:10|45988.72
20:24:11|45996.5
20:24:12|45996.5
20:24:13|46002.42
20:24:14|46017.48
20:24:15|46024.28
20:24:16|46017.98
20:24:18|46023.14
20:24:18|46031.89
20:24:19|46032.84
20:24:21|46033.32
20:24:22|46033.31
20:24:23|46037.8
20:24:23|46050.13
20:24:26|46043.24
20:24:27|45983.06
20:24:27|45981.05
20:24:28|45999.77
20:24:30|45989.86
20:24:30|45994.01
20:24:32|45994.03
20:24:32|45993.96
20:24:34|45982.12
20:24:35|45982.13
20:24:35|45982.13
20:24:36|45982.13
20:24:37|45982.13
20:24:38|45984.55
20:24:40|45995.55
20:24:41|45988.57
20:24:41|45971.32
20:24:43|45984.86
20:24:43|45982.61
20:24:44|45986.07
20:24:46|45992.59
20:24:46|45967.27
20:24:47|45941.48
20:24:48|45948.89
20:24:50|45942.41
20:24:51|45932.68
20:24:52|45945.4
20:24:53|45940.2
20:24:54|45940.88
20:24:55|45937.31
20:24:56|45929.8
20:24:57|45940.23
20:24:58|45946.23
20:25:00|45944.18
20:25:02|45928.05
20:25:03|45904.95
20:25:05|45919.08
20:25:06|45907.24
20:25:08|45864.9
20:25:08|45864.05
20:25:09|45862.89
20:25:11|45870.
20:25:12|45852.33
20:25:12|45852.33
20:25:13|45845.25
20:25:15|45853.75
20:25:15|45856.04
20:25:16|45853.73
20:25:17|45863.55
20:25:18|45857.49
20:25:20|45859.22
20:25:21|45833.97
20:25:22|45833.57
20:25:23|45811.03
20:25:24|45819.63
20:25:25|45824.54
20:25:27|45819.65
20:25:28|45833.93
20:25:29|45815.13
20:25:30|45821.94
20:25:31|45823.69
20:25:32|45835.7
20:25:33|45834.66
20:25:34|45834.17
20:25:35|45810.01
20:25:36|45821.93
20:25:37|45833.97
20:25:38|45836.4
20:25:39|45836.41
20:25:40|45854.33
20:25:41|45840.02
20:25:42|45828.21
20:25:43|45836.41
20:25:44|45826.8
20:25:45|45831.75
20:25:46|45828.11
20:25:47|45844.13
20:25:48|45847.94
20:25:49|45847.95
20:25:50|45847.94
20:25:51|45854.7
20:25:52|45847.97
20:25:54|45854.71
20:25:55|45864.97
20:25:55|45873.78
20:25:56|45887.5
20:25:58|45888.46
20:26:00|45887.48
20:26:02|45881.51
20:26:02|45870.7
20:26:03|45878.49
20:26:04|45870.75
20:26:06|45860.01
20:26:07|45860.78
20:26:08|45875.52
20:26:09|45870.7
20:26:10|45863.67
20:26:12|45853.97
20:26:13|45864.37
20:26:14|45875.52
20:26:15|45875.51
20:26:16|45876.3
20:26:17|45884.44
20:26:18|45891.19
20:26:19|45893.67
20:26:20|45907.23
20:26:21|45915.62
20:26:22|45909.8
20:26:23|45878.71
20:26:24|45883.22
20:26:25|45894.52
20:26:26|45896.28
20:26:27|45896.29
20:26:28|45909.18
20:26:29|45921.27
20:26:30|45925.82
20:26:31|45863.68
20:26:32|45848.01
20:26:34|45836.62
20:26:35|45850.62
20:26:35|45836.51
20:26:37|45847.94
20:26:38|45845.84
20:26:39|45847.88
20:26:40|45855.3
20:26:40|45855.34
20:26:41|45862.91
20:26:43|45858.55
20:26:45|45857.
20:26:45|45853.99
20:26:46|45853.99
20:26:47|45846.96
20:26:48|45846.96
20:26:50|45855.11
20:26:51|45850.
20:26:51|45852.68
20:26:52|45850.01
20:26:53|45854.38
20:26:54|45845.85
20:26:55|45843.52
20:26:56|45841.78
20:26:58|45830.02
20:26:58|45839.75
20:26:59|45831.
20:27:01|45830.01
20:27:03|45832.93
20:27:04|45837.52
20:27:06|45845.36
20:27:07|45849.98
20:27:08|45848.9
20:27:09|45848.91
20:27:10|45849.96
20:27:11|45864.05
20:27:12|45846.56
20:27:12|45848.89
20:27:14|45840.02
20:27:15|45837.18
20:27:16|45839.04
20:27:17|45845.
20:27:18|45841.18
20:27:19|45844.87
20:27:20|45862.12
20:27:21|45849.37
20:27:22|45848.9
20:27:24|45847.84
20:27:25|45843.58
20:27:25|45848.91
20:27:26|45852.96
20:27:27|45859.38
20:27:28|45854.37
20:27:29|45859.38
20:27:31|45870.73
20:27:31|45873.47
20:27:32|45873.47
20:27:33|45875.23
20:27:35|45868.14
20:27:36|45868.13
20:27:37|45871.45
20:27:37|45875.26
20:27:39|45875.27
20:27:39|45875.27
20:27:40|45875.27
20:27:41|45875.27
20:27:42|45875.26
20:27:43|45875.27
20:27:45|45866.84
20:27:46|45860.14
20:27:47|45860.29
20:27:47|45880.45
20:27:48|45868.16
20:27:49|45875.22
20:27:50|45868.36
20:27:51|45870.44
20:27:52|45879.99
20:27:53|45875.47
20:27:55|45874.23
20:27:55|45876.17
20:27:57|45879.99
20:27:57|45880.
20:27:58|45879.99
20:28:00|45880.
20:28:02|45871.93
20:28:03|45874.26
20:28:04|45874.26
20:28:06|45877.18
20:28:07|45879.99
20:28:08|45879.99
20:28:09|45869.39
20:28:11|45853.67
20:28:11|45851.03
20:28:13|45850.
20:28:14|45846.54
20:28:15|45850.
20:28:16|45845.3
20:28:16|45847.24
20:28:17|45851.03
20:28:18|45851.11
20:28:21|45833.45
20:28:21|45822.72
20:28:22|45810.01
20:28:23|45807.48
20:28:25|45800.01
20:28:25|45800.01
20:28:26|45800.
20:28:27|45800.
20:28:28|45800.01
20:28:30|45802.54
20:28:30|45806.
20:28:31|45805.6
20:28:32|45804.99
20:28:33|45806.71
20:28:34|45809.48
20:28:35|45809.2
20:28:36|45805.01
20:28:37|45818.7
20:28:38|45812.18
20:28:39|45812.58
20:28:40|45812.59
20:28:41|45822.01
20:28:42|45824.31
20:28:43|45817.5
20:28:44|45807.3
20:28:45|45807.3
20:28:46|45803.15
20:28:47|45807.64
20:28:48|45808.45
20:28:49|45803.69
20:28:50|45794.03
20:28:51|45770.19
20:28:52|45772.33
20:28:53|45789.92
20:28:54|45776.02
20:28:56|45786.99
20:28:56|45789.45
20:28:57|45815.28
20:28:59|45815.28
20:28:59|45802.5
20:29:01|45798.02
20:29:02|45793.66
20:29:04|45788.14
20:29:05|45784.26
20:29:05|45779.51
20:29:06|45769.01
20:29:08|45760.
20:29:09|45744.41
20:29:10|45733.63
20:29:11|45731.52
20:29:12|45735.22
20:29:13|45753.23
20:29:14|45749.27
20:29:16|45748.6
20:29:16|45743.22
20:29:17|45739.42
20:29:19|45743.22
20:29:20|45743.66
20:29:20|45748.97
20:29:21|45743.23
20:29:23|45743.19
20:29:24|45746.45
20:29:25|45749.85
20:29:26|45764.05
20:29:27|45761.35
20:29:28|45753.09
20:29:29|45759.23
20:29:30|45762.91
20:29:31|45759.21
20:29:32|45766.57
20:29:33|45770.05
20:29:34|45759.91
20:29:35|45759.9
20:29:36|45759.91
20:29:37|45772.99
20:29:38|45763.
20:29:39|45768.75
20:29:40|45767.69
20:29:41|45772.25
20:29:42|45760.01
20:29:43|45767.27
20:29:44|45769.99
20:29:45|45769.99
20:29:46|45770.02
20:29:47|45775.95
20:29:48|45775.94
20:29:49|45768.96
20:29:50|45768.95
20:29:51|45774.99
20:29:52|45775.92
20:29:53|45771.38
20:29:54|45761.3
20:29:55|45766.93
20:29:56|45768.28
20:29:57|45773.26
20:29:58|45769.3
20:29:59|45774.48
20:30:00|45781.19
20:30:01|45781.01
20:30:02|45784.25
20:30:04|45800.
20:30:05|45825.23
20:30:06|45810.98
20:30:07|45792.19
20:30:08|45784.92
20:30:09|45792.
20:30:10|45759.01
20:30:11|45747.48
20:30:12|45732.91
20:30:13|45741.75
20:30:14|45737.49
20:30:15|45745.72
20:30:16|45728.29
20:30:17|45728.6
20:30:18|45742.99
20:30:19|45745.75
20:30:20|45731.61
20:30:21|45736.88
20:30:22|45733.49
20:30:23|45739.56
20:30:24|45731.6
20:30:26|45755.48
20:30:26|45772.74
20:30:27|45762.93
20:30:28|45749.9
20:30:29|45756.82
20:30:30|45756.81
20:30:31|45756.81
20:30:32|45756.81
20:30:33|45757.4
20:30:34|45756.82
20:30:35|45734.97
20:30:36|45746.54
20:30:37|45746.52
20:30:38|45749.93
20:30:40|45757.27
20:30:41|45757.28
20:30:42|45769.65
20:30:43|45773.69
20:30:44|45793.48
20:30:45|45800.
20:30:46|45818.08
20:30:47|45820.97
20:30:48|45806.32
20:30:49|45806.29
20:30:50|45827.21
20:30:51|45826.7
20:30:52|45841.1
20:30:53|45841.41
20:30:54|45846.53
20:30:55|45854.58
20:30:56|45850.01
20:30:57|45861.51
20:30:58|45864.75
20:30:59|45860.46
20:31:00|45866.48
20:31:01|45873.27
20:31:02|45867.97
20:31:03|45855.39
20:31:05|45884.
20:31:06|45893.49
20:31:07|45894.3
20:31:08|45874.16
20:31:09|45875.69
20:31:10|45892.55
20:31:11|45892.56
20:31:13|45881.34
20:31:14|45878.9
20:31:15|45881.32
20:31:16|45897.73
20:31:17|45873.42
20:31:18|45881.27
20:31:19|45886.57
20:31:21|45894.33
20:31:22|45895.5
20:31:22|45893.21
20:31:24|45904.93
20:31:25|45908.08
20:31:26|45912.74
20:31:27|45918.05
20:31:28|45926.4
20:31:29|45939.79
20:31:30|45925.75
20:31:31|45921.64
20:31:32|45930.27
20:31:32|45925.19
20:31:34|45918.53
20:31:35|45913.
20:31:36|45914.88
20:31:36|45923.03
20:31:38|45919.79
20:31:38|45921.78
20:31:39|45930.6
20:31:40|45930.59
20:31:42|45930.6
20:31:43|45934.28
20:31:44|45934.5
20:31:45|45934.5
20:31:46|45934.29
20:31:47|45936.58
20:31:47|45944.3
20:31:49|45945.5
20:31:50|45941.23
20:31:51|45945.88
20:31:51|45945.88
20:31:52|45934.28
20:31:54|45943.42
20:31:55|45943.42
20:31:56|45943.41
20:31:57|45943.41
20:31:58|45943.42
20:31:59|45943.41
20:32:00|45931.99
20:32:01|45935.33
20:32:02|45935.33
20:32:03|45935.33
20:32:04|45938.56
20:32:05|45940.23
20:32:07|45945.88
20:32:08|45945.87
20:32:09|45945.87
20:32:10|45945.88
20:32:11|45941.29
20:32:12|45945.71
20:32:13|45948.63
20:32:14|45948.63
20:32:16|45949.
20:32:16|45940.42
20:32:17|45950.02
20:32:18|45950.02
20:32:19|45956.01
20:32:20|45950.35
20:32:22|45936.28
20:32:23|45920.7
20:32:24|45914.24
20:32:25|45914.24
20:32:26|45913.02
20:32:27|45908.42
20:32:28|45908.42
20:32:29|45900.
20:32:30|45878.36
20:32:32|45880.53
20:32:33|45888.99
20:32:34|45899.77
20:32:34|45902.3
20:32:36|45902.28
20:32:37|45886.33
20:32:37|45877.84
20:32:39|45876.61
20:32:40|45876.61
20:32:41|45884.36
20:32:42|45881.75
20:32:43|45887.88
20:32:44|45887.89
20:32:44|45887.89
20:32:46|45893.18
20:32:46|45893.18
20:32:48|45901.01
20:32:49|45897.43
20:32:50|45897.43
20:32:50|45897.43
20:32:51|45897.43
20:32:53|45914.23
20:32:54|45915.97
20:32:54|45915.98
20:32:56|45915.98
20:32:57|45915.97
20:32:57|45915.98
20:32:59|45915.97
20:33:00|45914.37
20:33:00|45903.84
20:33:02|45903.38
20:33:03|45899.07
20:33:03|45897.43
20:33:05|45897.43
20:33:07|45897.43
20:33:09|45897.44
20:33:10|45903.37
20:33:11|45904.99
20:33:12|45904.99
20:33:13|45900.01
20:33:14|45894.31
20:33:15|45867.56
20:33:16|45875.57
20:33:17|45875.3
20:33:18|45867.82
20:33:19|45869.31
20:33:20|45868.01
20:33:21|45870.3
20:33:22|45874.74
20:33:23|45870.31
20:33:24|45875.86
20:33:25|45874.01
20:33:26|45868.08
20:33:27|45868.02
20:33:28|45873.08
20:33:29|45878.27
20:33:30|45878.28
20:33:31|45873.66
20:33:32|45888.84
20:33:33|45884.68
20:33:34|45884.64
20:33:35|45886.95
20:33:36|45884.63
20:33:37|45884.63
20:33:38|45878.28
20:33:39|45882.57
20:33:40|45880.28
20:33:41|45882.3
20:33:42|45882.3
20:33:43|45878.28
20:33:44|45878.28
20:33:45|45884.16
20:33:46|45884.16
20:33:47|45884.15
20:33:48|45884.15
20:33:49|45888.97
20:33:50|45898.06
20:33:51|45913.11
20:33:52|45915.
20:33:53|45918.1
20:33:54|45915.
20:33:55|45902.23
20:33:56|45902.91
20:33:57|45907.6
20:33:58|45912.76
20:33:59|45907.29
20:34:00|45910.
20:34:01|45915.
20:34:02|45919.29
20:34:03|45914.7
20:34:04|45919.3
20:34:05|45919.3
20:34:06|45922.3
20:34:08|45930.99
20:34:09|45935.59
20:34:11|45941.75
20:34:12|45940.1
20:34:13|45940.1
20:34:14|45940.12
20:34:15|45954.29
20:34:16|45954.25
20:34:17|45948.33
20:34:18|45950.01
20:34:19|45948.01
20:34:20|45954.3
20:34:21|45941.14
20:34:22|45948.
20:34:23|45931.69
20:34:24|45931.73
20:34:25|45934.21
20:34:26|45931.01
20:34:27|45938.49
20:34:28|45939.85
20:34:29|45939.85
20:34:30|45944.8
20:34:31|45937.42
20:34:32|45942.77
20:34:33|45944.81
20:34:34|45944.81
20:34:34|45939.86
20:34:36|45939.86
20:34:37|45922.59
20:34:38|45910.
20:34:39|45902.24
20:34:40|45893.61
20:34:41|45890.
20:34:42|45890.
20:34:42|45890.
20:34:43|45906.87
20:34:45|45919.72
20:34:46|45919.71
20:34:47|45912.77
20:34:48|45898.11
20:34:49|45898.1
20:34:50|45892.67
20:34:50|45890.02
20:34:52|45885.54
20:34:53|45884.17
20:34:54|45885.25
20:34:55|45885.25
20:34:56|45891.47
20:34:57|45891.46
20:34:57|45886.11
20:34:59|45886.12
20:35:00|45886.12
20:35:01|45890.98
20:35:02|45890.98
20:35:03|45890.94
20:35:04|45898.91
20:35:05|45901.66
20:35:06|45886.88
20:35:07|45886.89
20:35:09|45793.76
20:35:10|45761.76
20:35:11|45764.32
20:35:13|45773.35
20:35:14|45793.76
20:35:16|45771.64
20:35:16|45776.34
20:35:17|45776.23
20:35:18|45773.74
20:35:20|45773.73
20:35:20|45781.53
20:35:22|45783.87
20:35:22|45778.63
20:35:24|45776.35
20:35:25|45776.32
20:35:25|45785.49
20:35:26|45783.15
20:35:27|45786.74
20:35:29|45791.43
20:35:29|45796.5
20:35:31|45796.5
20:35:33|45808.96
20:35:34|45803.89
20:35:35|45791.44
20:35:35|45786.43
20:35:37|45779.04
20:35:38|45776.61
20:35:38|45776.32
20:35:40|45776.31
20:35:41|45776.29
20:35:42|45780.05
20:35:42|45780.05
20:35:44|45780.05
20:35:45|45780.05
20:35:45|45780.05
20:35:46|45785.39
20:35:47|45785.39
20:35:48|45785.39
20:35:50|45785.39
20:35:50|45785.4
20:35:52|45785.4
20:35:52|45799.98
20:35:53|45799.56
20:35:55|45799.52
20:35:55|45790.79
20:35:56|45790.79
20:35:57|45787.77
20:35:59|45802.7
20:35:59|45800.67
20:36:00|45805.25
20:36:01|45808.54
20:36:02|45810.83
20:36:04|45805.27
20:36:05|45805.26
20:36:06|45800.68
20:36:07|45805.25
20:36:08|45805.26
20:36:10|45807.67
20:36:10|45816.5
20:36:12|45834.49
20:36:14|45834.49
20:36:14|45830.31
20:36:16|45830.32
20:36:16|45839.59
20:36:17|45837.29
20:36:18|45834.31
20:36:20|45835.05
20:36:21|45824.05
20:36:21|45820.42
20:36:23|45819.7
20:36:23|45831.62
20:36:26|45831.62
20:36:26|45831.62
20:36:27|45831.62
20:36:28|45831.62
20:36:29|45838.69
20:36:30|45857.44
20:36:31|45858.19
20:36:33|45857.44
20:36:33|45857.45
20:36:36|45836.27
20:36:36|45851.69
20:36:37|45820.78
20:36:38|45815.42
20:36:39|45829.96
20:36:40|45829.15
20:36:41|45823.69
20:36:42|45828.04
20:36:43|45831.61
20:36:45|45825.72
20:36:46|45818.4
20:36:47|45821.65
20:36:48|45821.62
20:36:49|45823.69
20:36:50|45825.99
20:36:50|45831.19
20:36:52|45825.99
20:36:53|45821.16
20:36:53|45821.2
20:36:55|45826.59
20:36:56|45826.61
20:36:56|45826.6
20:36:57|45815.42
20:36:58|45821.09
20:36:59|45816.71
20:37:00|45815.42
20:37:01|45808.01
20:37:02|45810.
20:37:04|45810.01
20:37:04|45810.01
20:37:06|45810.
20:37:06|45810.01
20:37:07|45815.43
20:37:08|45822.23
20:37:11|45815.87
20:37:12|45819.76
20:37:13|45823.69
20:37:13|45832.55
20:37:14|45832.55
20:37:16|45839.7
20:37:17|45849.99
20:37:18|45865.2
20:37:19|45871.39
20:37:20|45855.42
20:37:21|45854.11
20:37:22|45871.95
20:37:23|45868.14
20:37:24|45865.61
20:37:25|45869.56
20:37:26|45871.94
20:37:27|45878.59
20:37:28|45877.31
20:37:30|45889.4
20:37:31|45877.13
20:37:32|45863.72
20:37:33|45855.43
20:37:34|45862.13
20:37:35|45862.4
20:37:36|45864.64
20:37:37|45866.34
20:37:38|45862.44
20:37:39|45862.44
20:37:40|45863.17
20:37:41|45855.69
20:37:42|45879.37
20:37:43|45875.31
20:37:44|45875.31
20:37:45|45875.32
20:37:46|45875.32
20:37:47|45875.32
20:37:48|45878.47
20:37:49|45878.47
20:37:50|45877.72
20:37:51|45877.55
20:37:52|45882.75
20:37:53|45881.32
20:37:54|45881.32
20:37:55|45880.
20:37:56|45875.31
20:37:57|45870.02
20:37:58|45871.76
20:37:59|45872.22
20:38:00|45878.68
20:38:01|45875.47
20:38:02|45875.46
20:38:03|45875.46
20:38:04|45884.94
20:38:05|45875.48
20:38:06|45884.21
20:38:07|45888.03
20:38:08|45875.49
20:38:09|45867.48
20:38:10|45861.15
20:38:11|45865.6
20:38:12|45865.01
20:38:14|45869.91
20:38:14|45861.01
20:38:16|45861.
20:38:17|45853.11
20:38:19|45854.11
20:38:19|45850.
20:38:20|45850.01
20:38:23|45833.46
20:38:23|45843.79
20:38:24|45837.44
20:38:26|45839.8
20:38:26|45839.81
20:38:27|45847.
20:38:29|45846.99
20:38:29|45855.68
20:38:30|45848.3
20:38:31|45847.
20:38:32|45842.37
20:38:33|45848.29
20:38:34|45848.59
20:38:35|45847.
20:38:36|45847.51
20:38:37|45850.
20:38:38|45836.01
20:38:39|45831.64
20:38:40|45842.36
20:38:41|45844.67
20:38:42|45848.08
20:38:43|45842.37
20:38:44|45838.1
20:38:45|45842.37
20:38:46|45849.76
20:38:47|45849.75
20:38:48|45842.47
20:38:49|45844.96
20:38:50|45844.97
20:38:51|45844.93
20:38:52|45842.95
20:38:53|45849.
20:38:54|45848.99
20:38:55|45849.
20:38:56|45849.75
20:38:57|45849.75
20:38:58|45855.69
20:38:59|45857.85
20:39:01|45854.64
20:39:01|45858.88
20:39:03|45849.76
20:39:04|45850.09
20:39:05|45852.38
20:39:06|45855.07
20:39:07|45852.37
20:39:08|45852.35
20:39:09|45849.75
20:39:10|45849.75
20:39:11|45849.76
20:39:13|45846.1
20:39:15|45822.3
20:39:16|45811.84
20:39:17|45810.
20:39:18|45804.62
20:39:19|45811.84
20:39:19|45826.23
20:39:21|45818.35
20:39:21|45818.36
20:39:23|45803.09
20:39:23|45800.
20:39:25|45790.
20:39:26|45784.09
20:39:27|45786.43
20:39:28|45790.85
20:39:29|45784.09
20:39:30|45784.09
20:39:31|45788.83
20:39:32|45800.96
20:39:32|45813.6
20:39:35|45820.71
20:39:35|45830.
20:39:36|45829.99
20:39:37|45831.64
20:39:38|45822.17
20:39:39|45825.35
20:39:41|45825.35
20:39:41|45825.34
20:39:42|45827.64
20:39:43|45820.71
20:39:44|45813.42
20:39:45|45813.53
20:39:46|45819.94
20:39:47|45820.7
20:39:48|45819.94
20:39:50|45800.97
20:39:50|45808.95
20:39:51|45811.85
20:39:52|45816.6
20:39:53|45807.38
20:39:54|45816.47
20:39:55|45817.86
20:39:56|45819.43
20:39:57|45815.99
20:39:58|45807.37
20:39:59|45817.81
20:40:00|45817.8
20:40:01|45822.14
20:40:02|45825.33
20:40:04|45825.33
20:40:04|45825.34
20:40:06|45825.34
20:40:06|45831.63
20:40:08|45831.64
20:40:08|45823.26
20:40:10|45825.33
20:40:10|45821.21
20:40:12|45810.94
20:40:13|45807.18
20:40:15|45807.18
20:40:16|45809.11
20:40:17|45809.11
20:40:19|45807.18
20:40:20|45807.19
20:40:21|45800.98
20:40:22|45798.21
20:40:24|45784.05
20:40:24|45782.52
20:40:25|45785.
20:40:26|45785.
20:40:28|45792.93
20:40:29|45786.23
20:40:30|45786.23
20:40:30|45793.22
20:40:33|45772.01
20:40:33|45785.28
20:40:34|45787.34
20:40:35|45780.17
20:40:36|45774.32
20:40:37|45776.7
20:40:38|45772.01
20:40:39|45775.02
20:40:40|45772.01
20:40:41|45775.01
20:40:42|45773.61
20:40:43|45772.62
20:40:44|45772.
20:40:46|45772.01
20:40:46|45772.01
20:40:47|45770.01
20:40:48|45770.
20:40:49|45772.
20:40:50|45772.
20:40:51|45770.01
20:40:52|45777.46
20:40:53|45785.63
20:40:54|45780.24
20:40:55|45783.44
20:40:56|45783.44
20:40:57|45798.19
20:40:58|45800.
20:40:59|45799.99
20:41:00|45793.4
20:41:01|45778.68
20:41:02|45782.01
20:41:03|45783.13
20:41:04|45777.06
20:41:06|45777.07
20:41:06|45784.35
20:41:07|45784.34
20:41:08|45784.34
20:41:09|45794.61
20:41:10|45794.62
20:41:11|45794.61
20:41:12|45794.62
20:41:14|45794.61
20:41:16|45787.96
20:41:17|45787.97
20:41:18|45783.13
20:41:19|45772.12
20:41:20|45773.09
20:41:22|45773.09
20:41:22|45773.1
20:41:24|45770.02
20:41:24|45760.2
20:41:26|45760.2
20:41:27|45760.19
20:41:27|45760.19
20:41:28|45760.2
20:41:29|45758.44
20:41:30|45758.45
20:41:32|45758.44
20:41:32|45760.18
20:41:33|45760.14
20:41:34|45760.19
20:41:35|45756.05
20:41:36|45756.
20:41:37|45756.01
20:41:39|45750.
20:41:39|45750.01
20:41:41|45744.67
20:41:42|45756.
20:41:43|45748.76
20:41:44|45758.45
20:41:45|45753.16
20:41:46|45740.03
20:41:47|45737.47
20:41:48|45739.97
20:41:49|45741.95
20:41:50|45737.48
20:41:51|45737.48
20:41:52|45737.48
20:41:53|45736.59
20:41:54|45736.59
20:41:55|45736.59
20:41:56|45744.66
20:41:57|45750.
20:41:58|45752.88
20:41:59|45752.87
20:42:00|45745.87
20:42:01|45744.73
20:42:02|45742.67
20:42:03|45720.01
20:42:04|45724.32
20:42:05|45734.08
20:42:06|45734.19
20:42:07|45749.98
20:42:08|45738.55
20:42:09|45740.53
20:42:10|45744.68
20:42:11|45752.39
20:42:12|45759.99
20:42:13|45773.59
20:42:15|45774.15
20:42:16|45775.89
20:42:18|45770.1
20:42:19|45768.34
20:42:20|45767.42
20:42:20|45767.42
20:42:22|45767.42
20:42:23|45784.01
20:42:24|45787.28
20:42:25|45781.88
20:42:26|45790.66
20:42:27|45798.15
20:42:28|45799.99
20:42:29|45799.99
20:42:30|45806.2
20:42:31|45788.81
20:42:32|45795.
20:42:33|45795.
20:42:34|45795.
20:42:35|45795.
20:42:37|45795.
20:42:38|45795.
20:42:39|45795.
20:42:40|45811.01
20:42:41|45811.01
20:42:42|45820.64
20:42:43|45811.03
20:42:44|45799.04
20:42:45|45797.89
20:42:46|45795.
20:42:47|45791.68
20:42:48|45791.68
20:42:49|45791.68
20:42:51|45791.26
20:42:52|45780.47
20:42:53|45778.19
20:42:53|45778.19
20:42:55|45778.19
20:42:56|45778.19
20:42:56|45791.22
20:42:58|45799.64
20:42:59|45787.02
20:42:59|45786.09
20:43:00|45782.91
20:43:01|45782.28
20:43:02|45771.91
20:43:03|45758.46
20:43:04|45758.46
20:43:05|45758.41
20:43:06|45757.84
20:43:08|45757.84
20:43:08|45750.01
20:43:10|45745.94
20:43:11|45745.94
20:43:12|45745.93
20:43:12|45745.94
20:43:13|45745.94
20:43:14|45745.93
20:43:17|45745.94
20:43:18|45745.89
20:43:20|45745.
20:43:21|45755.07
20:43:22|45755.07
20:43:24|45755.24
20:43:25|45760.19
20:43:26|45760.2
20:43:28|45761.27
20:43:29|45764.65
20:43:30|45764.1
20:43:30|45764.07
20:43:31|45756.34
20:43:33|45758.76
20:43:34|45760.65
20:43:35|45747.38
20:43:36|45748.21
20:43:36|45748.21
20:43:38|45748.21
20:43:39|45748.21
20:43:39|45748.2
20:43:41|45748.21
20:43:42|45748.2
20:43:43|45748.2
20:43:44|45740.
20:43:45|45740.01
20:43:46|45740.
20:43:47|45740.01
20:43:48|45750.86
20:43:49|45750.86
20:43:50|45748.19
20:43:52|45738.22
20:43:53|45738.23
20:43:54|45738.22
20:43:55|45737.48
20:43:56|45737.48
20:43:57|45740.
20:43:58|45740.01
20:43:59|45738.23
20:44:00|45735.01
20:44:01|45737.3
20:44:02|45741.61
20:44:03|45735.66
20:44:03|45735.66
20:44:04|45732.36
20:44:06|45731.
20:44:06|45731.01
20:44:08|45724.25
20:44:09|45721.01
20:44:10|45721.15
20:44:11|45720.14
20:44:12|45720.01
20:44:13|45722.06
20:44:14|45720.01
20:44:15|45726.3
20:44:16|45726.35
20:44:18|45738.23
20:44:19|45726.81
20:44:21|45720.
20:44:22|45717.
20:44:23|45710.02
20:44:24|45708.34
20:44:25|45719.56
20:44:26|45715.54
20:44:27|45714.57
20:44:28|45702.1
20:44:29|45712.4
20:44:31|45714.58
20:44:31|45726.06
20:44:32|45726.3
20:44:34|45724.03
20:44:35|45726.3
20:44:36|45741.38
20:44:37|45747.37
20:44:38|45748.2
20:44:39|45748.2
20:44:40|45748.21
20:44:41|45751.91
20:44:42|45748.21
20:44:43|45735.08
20:44:44|45748.2
20:44:45|45746.9
20:44:46|45746.9
20:44:47|45746.89
20:44:48|45761.27
20:44:49|45778.2
20:44:50|45780.81
20:44:51|45780.8
20:44:52|45780.84
20:44:53|45786.1
20:44:54|45791.76
20:44:55|45802.65
20:44:56|45795.31
20:44:57|45781.13
20:44:58|45787.26
20:44:59|45788.42
20:45:00|45788.42
20:45:01|45792.27
20:45:02|45793.98
20:45:03|45790.22
20:45:04|45790.03
20:45:05|45790.04
20:45:06|45788.42
20:45:07|45787.83
20:45:08|45802.63
20:45:09|45796.
20:45:10|45796.
20:45:11|45795.99
20:45:12|45815.21
20:45:13|45819.59
20:45:14|45826.79
20:45:15|45848.13
20:45:16|45863.24
20:45:17|45866.04
20:45:19|45859.33
20:45:20|45861.17
20:45:22|45856.6
20:45:23|45837.96
20:45:24|45838.11
20:45:25|45850.62
20:45:26|45861.1
20:45:27|45842.71
20:45:29|45844.98
20:45:30|45851.55
20:45:30|45838.12
20:45:32|45838.12
20:45:32|45841.63
20:45:34|45856.47
20:45:34|45854.56
20:45:36|45854.52
20:45:37|45846.67
20:45:37|45838.12
20:45:39|45837.33
20:45:41|45838.13
20:45:41|45840.65
20:45:42|45845.08
20:45:44|45842.78
20:45:45|45842.48
20:45:46|45842.48
20:45:47|45842.49
20:45:48|45850.62
20:45:49|45846.72
20:45:50|45846.74
20:45:51|45847.65
20:45:52|45842.51
20:45:53|45846.88
20:45:54|45838.11
20:45:55|45831.65
20:45:56|45831.61
20:45:57|45831.61
20:45:58|45831.61
20:45:59|45837.62
20:46:00|45834.76
20:46:01|45832.08
20:46:02|45835.34
20:46:04|45829.79
20:46:05|45821.01
20:46:05|45824.7
20:46:06|45828.05
20:46:08|45837.82
20:46:08|45831.64
20:46:10|45834.14
20:46:11|45834.15
20:46:11|45830.98
20:46:13|45831.67
20:46:14|45831.67
20:46:14|45833.98
20:46:16|45833.98
20:46:17|45838.5
20:46:18|45837.83
20:46:18|45832.74
20:46:21|45850.29
20:46:23|45850.29
20:46:23|45859.05
20:46:25|45867.56
20:46:25|45857.3
20:46:26|45856.58
20:46:28|45861.37
20:46:29|45863.35
20:46:30|45861.78
20:46:31|45860.8
20:46:33|45866.3
20:46:33|45860.69
20:46:34|45860.03
20:46:35|45860.
20:46:36|45866.3
20:46:38|45874.09
20:46:38|45863.6
20:46:39|45860.02
20:46:41|45850.31
20:46:41|45850.3
20:46:44|45850.3
20:46:44|45856.94
20:46:45|45856.93
20:46:46|45856.94
20:46:47|45857.9
20:46:48|45864.4
20:46:49|45855.76
20:46:51|45855.76
20:46:51|45857.02
20:46:52|45862.08
20:46:53|45862.06
20:46:54|45855.19
20:46:55|45856.01
20:46:56|45856.
20:46:57|45840.14
20:46:58|45833.98
20:46:59|45833.4
20:47:00|45829.31
20:47:01|45826.79
20:47:02|45826.78
20:47:03|45826.79
20:47:04|45832.72
20:47:05|45832.72
20:47:06|45832.74
20:47:07|45827.5
20:47:08|45829.8
20:47:09|45829.1
20:47:10|45829.09
20:47:11|45829.09
20:47:12|45825.01
20:47:13|45829.08
20:47:14|45829.08
20:47:15|45829.08
20:47:16|45829.1
20:47:17|45829.1
20:47:18|45829.09
20:47:20|45829.1
20:47:21|45829.09
20:47:23|45829.09
20:47:24|45829.1
20:47:25|45829.1
20:47:26|45843.21
20:47:27|45837.95
20:47:28|45841.74
20:47:29|45841.75
20:47:30|45815.8
20:47:31|45809.15
20:47:32|45805.32
20:47:33|45802.96
20:47:34|45801.43
20:47:35|45809.14
20:47:36|45821.58
20:47:37|45821.59
20:47:39|45829.1
20:47:39|45829.1
20:47:41|45829.1
20:47:41|45829.1
20:47:42|45829.1
20:47:43|45829.1
20:47:44|45829.1
20:47:46|45829.1
20:47:46|45829.1
20:47:47|45829.1
20:47:48|45829.1
20:47:49|45829.1
20:47:51|45829.1
20:47:51|45847.24
20:47:52|45850.08
20:47:54|45850.07
20:47:54|45850.08
20:47:55|45850.08
20:47:57|45850.08
20:47:57|45850.07
20:47:59|45850.08
20:47:59|45850.07
20:48:00|45850.08
20:48:01|45847.22
20:48:02|45847.22
20:48:04|45847.21
20:48:05|45847.22
20:48:06|45854.77
20:48:07|45850.09
20:48:07|45851.86
20:48:08|45851.87
20:48:09|45851.91
20:48:10|45857.57
20:48:12|45857.97
20:48:12|45855.5
20:48:13|45855.5
20:48:14|45855.5
20:48:16|45855.51
20:48:16|45855.5
20:48:17|45855.51
20:48:19|45862.56
20:48:19|45862.56
20:48:22|45862.55
20:48:22|45862.56
20:48:23|45863.33
20:48:24|45857.98
20:48:26|45857.98
20:48:26|45857.98
20:48:28|45854.77
20:48:30|45852.13
20:48:31|45851.88
20:48:33|45852.08
20:48:33|45841.88
20:48:34|45840.02
20:48:36|45840.01
20:48:36|45830.
20:48:37|45829.09
20:48:39|45816.69
20:48:39|45818.26
20:48:40|45823.73
20:48:41|45822.83
20:48:42|45829.11
20:48:44|45829.12
20:48:44|45836.2
20:48:45|45836.2
20:48:46|45824.54
20:48:47|45832.38
20:48:49|45836.
20:48:50|45831.44
20:48:51|45831.45
20:48:52|45829.13
20:48:53|45831.43
20:48:54|45829.11
20:48:55|45830.65
20:48:56|45838.5
20:48:57|45836.74
20:48:58|45832.83
20:48:59|45831.
20:49:00|45833.23
20:49:01|45831.46
20:49:02|45828.37
20:49:03|45835.52
20:49:04|45836.39
20:49:05|45836.39
20:49:07|45836.39
20:49:07|45831.55
20:49:09|45831.45
20:49:10|45831.46
20:49:12|45836.04
20:49:12|45833.46
20:49:14|45831.47
20:49:16|45829.08
20:49:16|45828.37
20:49:17|45828.36
20:49:18|45820.01
20:49:19|45813.67
20:49:20|45811.38
20:49:22|45828.87
20:49:24|45824.47
20:49:26|45816.03
20:49:26|45816.03
20:49:29|45813.72
20:49:29|45815.13
20:49:30|45815.14
20:49:31|45815.14
20:49:33|45813.
20:49:33|45831.47
20:49:34|45849.99
20:49:35|45849.99
20:49:37|45849.99
20:49:38|45849.99
20:49:39|45845.41
20:49:39|45851.61
20:49:41|45851.62
20:49:42|45855.55
20:49:43|45853.93
20:49:43|45851.59
20:49:45|45853.13
20:49:45|45863.
20:49:46|45863.02
20:49:47|45863.01
20:49:48|45863.02
20:49:50|45863.02
20:49:51|45875.6
20:49:51|45875.6
20:49:53|45864.25
20:49:54|45863.03
20:49:54|45874.51
20:49:56|45871.94
20:49:56|45871.94
20:49:58|45879.51
20:49:59|45874.53
20:49:59|45876.71
20:50:01|45884.92
20:50:01|45881.
20:50:02|45857.93
20:50:04|45861.29
20:50:05|45863.08
20:50:06|45870.43
20:50:06|45876.74
20:50:07|45871.1
20:50:10|45872.41
20:50:10|45872.38
20:50:11|45876.3
20:50:12|45888.86
20:50:13|45888.88
20:50:14|45891.
20:50:16|45898.29
20:50:16|45906.
20:50:17|45912.66
20:50:18|45917.59
20:50:19|45917.
20:50:20|45913.01
20:50:21|45922.11
20:50:23|45922.12
20:50:25|45926.73
20:50:26|45933.59
20:50:27|45945.
20:50:28|45949.13
20:50:30|45943.98
20:50:31|45931.22
20:50:32|45948.78
20:50:34|45936.02
20:50:35|45940.27
20:50:35|45932.51
20:50:36|45936.04
20:50:38|45940.63
20:50:38|45941.93
20:50:40|45939.31
20:50:41|45929.22
20:50:41|45927.83
20:50:42|45929.12
20:50:43|45927.05
20:50:44|45937.25
20:50:45|45937.25
20:50:47|45939.7
20:50:48|45939.68
20:50:49|45939.67
20:50:50|45946.99
20:50:50|45939.95
20:50:51|45932.51
20:50:53|45927.84
20:50:53|45929.95
20:50:55|45929.96
20:50:56|45929.95
20:50:56|45929.95
20:50:58|45929.96
20:50:59|45929.96
20:51:00|45929.95
20:51:01|45922.15
20:51:03|45919.81
20:51:03|45924.67
20:51:04|45917.9
20:51:06|45920.91
20:51:06|45920.9
20:51:07|45924.56
20:51:09|45924.57
20:51:09|45924.57
20:51:10|45926.21
20:51:11|45928.4
20:51:12|45928.39
20:51:14|45928.4
20:51:15|45928.35
20:51:15|45926.24
20:51:16|45926.24
20:51:19|45929.99
20:51:19|45930.
20:51:21|45932.11
20:51:21|45932.11
20:51:22|45932.1
20:51:24|45932.11
20:51:25|45932.51
20:51:26|45932.52
20:51:28|45935.05
20:51:29|45935.44
20:51:31|45935.06
20:51:32|45934.8
20:51:33|45924.07
20:51:34|45924.07
20:51:35|45932.55
20:51:36|45934.98
20:51:37|45934.98
20:51:38|45934.98
20:51:39|45936.27
20:51:40|45940.
20:51:42|45949.13
20:51:42|45945.19
20:51:43|45945.19
20:51:44|45948.84
20:51:45|45946.02
20:51:47|45947.58
20:51:49|45940.03
20:51:49|45939.36
20:51:50|45943.23
20:51:51|45943.53
20:51:52|45946.15
20:51:53|45947.19
20:51:55|45949.14
20:51:56|45949.14
20:51:56|45949.13
20:51:57|45949.14
20:51:58|45939.37
20:52:00|45949.13
20:52:00|45949.14
20:52:02|45949.13
20:52:02|45949.1
20:52:04|45949.11
20:52:04|45949.11
20:52:05|45948.17
20:52:07|45945.16
20:52:08|45960.14
20:52:09|45951.68
20:52:09|45953.79
20:52:11|45953.79
20:52:13|45956.43
20:52:13|45951.01
20:52:14|45951.
20:52:16|45950.97
20:52:16|45924.08
20:52:17|45904.53
20:52:18|45904.53
20:52:19|45914.98
20:52:20|45917.62
20:52:21|45927.53
20:52:22|45924.27
20:52:23|45923.7
20:52:26|45921.28
20:52:27|45920.19
20:52:28|45922.01
20:52:29|45922.01
20:52:30|45922.01
20:52:31|45922.01
20:52:32|45922.01
20:52:33|45915.01
20:52:35|45913.
20:52:36|45910.01
20:52:37|45903.51
20:52:38|45903.52
20:52:39|45901.01
20:52:40|45901.01
20:52:41|45901.01
20:52:42|45900.
20:52:42|45885.54
20:52:44|45890.3
20:52:44|45893.74
20:52:46|45886.18
20:52:47|45893.32
20:52:48|45887.05
20:52:48|45887.05
20:52:50|45881.02
20:52:51|45881.01
20:52:52|45875.61
20:52:53|45875.62
20:52:54|45866.77
20:52:55|45852.23
20:52:56|45853.34
20:52:58|45850.43
20:52:59|45850.43
20:52:59|45850.44
20:53:01|45850.41
20:53:01|45850.42
20:53:02|45862.82
20:53:04|45862.83
20:53:04|45860.
20:53:05|45862.24
20:53:06|45862.25
20:53:07|45869.95
20:53:09|45873.39
20:53:09|45873.4
20:53:10|45864.34
20:53:12|45858.1
20:53:12|45858.15
20:53:13|45863.78
20:53:14|45868.45
20:53:15|45864.02
20:53:16|45864.76
20:53:17|45867.22
20:53:18|45869.51
20:53:19|45869.51
20:53:20|45869.51
20:53:21|45869.52
20:53:22|45869.51
20:53:24|45858.14
20:53:24|45847.87
20:53:27|45839.02
20:53:27|45831.
20:53:29|45835.77
20:53:30|45842.74
20:53:32|45846.08
20:53:32|45846.74
20:53:34|45850.72
20:53:35|45853.27
20:53:36|45854.44
20:53:37|45854.45
20:53:38|45851.65
20:53:39|45851.66
20:53:40|45851.65
20:53:41|45851.66
20:53:42|45851.65
20:53:43|45851.64
20:53:44|45858.86
20:53:45|45861.11
20:53:46|45860.9
20:53:47|45854.35
20:53:48|45854.35
20:53:49|45859.11
20:53:51|45854.64
20:53:52|45861.03
20:53:53|45861.03
20:53:54|45861.04
20:53:55|45881.01
20:53:56|45881.
20:53:57|45890.24
20:53:58|45892.59
20:54:00|45877.23
20:54:00|45887.73
20:54:01|45887.77
20:54:02|45887.78
20:54:03|45887.76
20:54:05|45881.03
20:54:05|45875.8
20:54:06|45875.8
20:54:08|45875.79
20:54:08|45880.1
20:54:09|45885.56
20:54:10|45882.96
20:54:12|45882.47
20:54:13|45875.81
20:54:13|45872.91
20:54:14|45872.91
20:54:16|45868.62
20:54:16|45868.47
20:54:17|45872.73
20:54:18|45872.75
20:54:19|45872.74
20:54:21|45875.23
20:54:22|45861.12
20:54:22|45861.05
20:54:23|45857.48
20:54:24|45857.49
20:54:25|45857.53
20:54:28|45852.68
20:54:29|45845.29
20:54:30|45838.6
20:54:31|45837.61
20:54:32|45838.71
20:54:33|45843.52
20:54:34|45849.75
20:54:36|45847.18
20:54:37|45843.66
20:54:38|45843.65
20:54:39|45839.76
20:54:40|45838.72
20:54:41|45843.66
20:54:42|45857.47
20:54:43|45857.47
20:54:44|45848.26
20:54:45|45848.8
20:54:46|45845.02
20:54:47|45851.99
20:54:48|45849.88
20:54:49|45849.89
20:54:50|45849.87
20:54:51|45854.44
20:54:53|45856.73
20:54:53|45857.48
20:54:54|45861.03
20:54:55|45855.62
20:54:56|45855.2
20:54:57|45855.95
20:54:58|45858.58
20:54:59|45866.71
20:55:00|45866.71
20:55:01|45866.72
20:55:02|45865.69
20:55:03|45865.69
20:55:04|45861.68
20:55:05|45861.68
20:55:06|45861.68
20:55:07|45864.29
20:55:08|45861.99
20:55:09|45861.98
20:55:10|45861.94
20:55:11|45861.81
20:55:13|45861.81
20:55:13|45861.81
20:55:14|45874.63
20:55:16|45871.89
20:55:16|45882.71
20:55:17|45881.49
20:55:18|45885.55
20:55:19|45885.55
20:55:20|45861.82
20:55:21|45861.83
20:55:22|45861.83
20:55:23|45864.56
20:55:24|45864.56
20:55:25|45866.69
20:55:26|45862.29
20:55:29|45861.81
20:55:30|45861.03
20:55:31|45861.03
20:55:33|45861.04
20:55:34|45861.03
20:55:35|45861.03
20:55:36|45860.01
20:55:37|45840.01
20:55:39|45832.01
20:55:40|45832.01
20:55:41|45832.03
20:55:42|45840.07
20:55:43|45840.07
20:55:44|45837.56
20:55:45|45837.56
20:55:47|45844.79
20:55:48|45849.31
20:55:49|45849.31
20:55:49|45848.81
20:55:51|45847.19
20:55:51|45848.68
20:55:53|45848.68
20:55:54|45848.68
20:55:54|45844.8
20:55:56|45844.8
20:55:56|45844.8
20:55:58|45848.62
20:55:59|45862.04
20:55:59|45861.39
20:56:01|45852.5
20:56:01|45852.5
20:56:03|45852.49
20:56:04|45843.67
20:56:04|45837.56
20:56:05|45837.57
20:56:06|45837.61
20:56:08|45844.99
20:56:08|45840.97
20:56:10|45840.97
20:56:11|45840.97
20:56:11|45838.08
20:56:12|45838.08
20:56:14|45838.08
20:56:14|45838.07
20:56:15|45838.08
20:56:17|45844.99
20:56:17|45848.62
20:56:19|45855.04
20:56:20|45855.04
20:56:20|45855.04
20:56:21|45855.4
20:56:22|45857.86
20:56:24|45857.85
20:56:24|45857.86
20:56:26|45857.86
20:56:28|45841.32
20:56:30|45840.02
20:56:30|45847.36
20:56:32|45847.37
20:56:32|45851.84
20:56:33|45847.38
20:56:34|45852.75
20:56:36|45863.55
20:56:36|45859.16
20:56:39|45865.47
20:56:39|45860.15
20:56:40|45860.14
20:56:42|45860.03
20:56:43|45860.03
20:56:44|45860.03
20:56:45|45860.03
20:56:46|45865.26
20:56:47|45866.71
20:56:48|45870.56
20:56:49|45871.28
20:56:50|45873.33
20:56:51|45871.28
20:56:52|45870.55
20:56:53|45870.56
20:56:54|45870.56
20:56:55|45870.56
20:56:57|45870.56
20:56:58|45870.55
20:56:59|45870.56
20:57:00|45871.28
20:57:01|45875.36
20:57:01|45888.16
20:57:03|45880.22
20:57:04|45871.29
20:57:05|45871.29
20:57:07|45861.2
20:57:08|45861.2
20:57:09|45861.04
20:57:10|45859.82
20:57:11|45863.56
20:57:12|45878.23
20:57:13|45878.24
20:57:13|45879.22
20:57:15|45879.22
20:57:16|45879.22
20:57:17|45879.21
20:57:18|45880.14
20:57:18|45880.57
20:57:20|45883.23
20:57:21|45883.22
20:57:21|45883.23
20:57:23|45880.1
20:57:24|45879.23
20:57:24|45879.23
20:57:26|45880.46
20:57:27|45883.81
20:57:28|45890.
20:57:29|45890.
20:57:31|45889.99
20:57:31|45887.39
20:57:33|45887.69
20:57:35|45889.99
20:57:35|45899.99
20:57:36|45893.94
20:57:38|45880.59
20:57:39|45876.
20:57:40|45874.12
20:57:41|45877.12
20:57:42|45877.12
20:57:43|45871.51
20:57:44|45877.53
20:57:45|45877.53
20:57:46|45877.54
20:57:47|45877.53
20:57:48|45877.53
20:57:49|45871.4
20:57:50|45871.41
20:57:51|45871.4
20:57:52|45871.39
20:57:53|45871.4
20:57:54|45871.4
20:57:55|45871.4
20:57:56|45871.4
20:57:57|45871.4
20:57:58|45871.41
20:57:59|45889.98
20:58:00|45889.98
20:58:01|45889.99
20:58:02|45889.99
20:58:03|45889.98
20:58:04|45890.
20:58:05|45892.93
20:58:06|45877.54
20:58:08|45875.31
20:58:08|45874.88
20:58:09|45874.88
20:58:10|45874.9
20:58:11|45875.31
20:58:12|45875.29
20:58:13|45875.3
20:58:14|45875.29
20:58:15|45875.29
20:58:16|45875.3
20:58:17|45875.3
20:58:18|45879.58
20:58:19|45878.5
20:58:20|45878.49
20:58:21|45878.49
20:58:22|45882.76
20:58:23|45881.96
20:58:24|45884.27
20:58:26|45885.91
20:58:27|45893.5
20:58:28|45893.49
20:58:29|45886.1
20:58:30|45886.08
20:58:32|45886.09
20:58:34|45886.08
20:58:35|45886.09
20:58:36|45886.08
20:58:36|45886.09
20:58:37|45886.09
20:58:40|45886.1
20:58:40|45886.11
20:58:42|45886.1
20:58:43|45886.11
20:58:44|45886.1
20:58:46|45886.1
20:58:46|45886.1
20:58:48|45886.09
20:58:49|45886.09
20:58:50|45886.09
20:58:51|45886.09
20:58:52|45886.08
20:58:53|45886.09
20:58:54|45886.08
20:58:55|45886.08
20:58:56|45886.09
20:58:57|45886.09
20:58:58|45886.08
20:58:59|45886.09
20:59:00|45886.08
20:59:01|45886.09
20:59:02|45886.08
20:59:04|45886.09
20:59:05|45886.08
20:59:06|45886.09
20:59:07|45886.08
20:59:08|45886.09
20:59:09|45871.01
20:59:10|45871.01
20:59:11|45871.
20:59:12|45871.
20:59:12|45861.21
20:59:13|45860.07
20:59:15|45860.08
20:59:15|45857.87
20:59:17|45857.87
20:59:17|45857.87
20:59:19|45857.87
20:59:20|45857.86
20:59:21|45866.33
20:59:22|45870.09
20:59:23|45880.24
20:59:24|45880.25
20:59:24|45880.83
20:59:25|45882.47
20:59:26|45886.11
20:59:28|45909.08
20:59:29|45913.02
20:59:30|45918.74
20:59:30|45919.57
20:59:33|45911.64
20:59:34|45911.63
20:59:36|45911.63
20:59:36|45911.64
20:59:37|45911.64
20:59:39|45911.63
20:59:39|45911.64
20:59:41|45911.64
20:59:43|45926.22
20:59:44|45928.42
20:59:46|45930.46
20:59:47|45922.13
20:59:48|45926.2
20:59:49|45926.2
20:59:50|45926.2
20:59:51|45930.66
20:59:51|45926.19
20:59:53|45926.2
20:59:54|45926.2
20:59:55|45932.43
20:59:56|45932.42
20:59:56|45930.07
20:59:58|45930.01
20:59:59|45922.01
21:00:00|45922.
21:00:01|45922.
21:00:02|45918.61
21:00:03|45918.78
21:00:04|45921.
21:00:07|45899.83
21:00:08|45892.85
21:00:09|45890.99
21:00:10|45861.58
21:00:11|45863.86
21:00:12|45863.85
21:00:13|45877.02
21:00:15|45896.
21:00:15|45896.
21:00:17|45882.3
21:00:17|45886.28
21:00:18|45886.21
21:00:20|45882.21
21:00:20|45880.07
21:00:21|45875.24
21:00:22|45875.24
21:00:23|45875.24
21:00:25|45875.25
21:00:26|45875.25
21:00:26|45875.24
21:00:27|45875.62
21:00:28|45875.23
21:00:29|45875.24
21:00:30|45875.23
21:00:31|45875.24
21:00:34|45878.6
21:00:34|45881.81
21:00:35|45885.41
21:00:36|45887.93
21:00:37|45887.93
21:00:38|45887.93
21:00:39|45887.88
21:00:41|45875.62
21:00:43|45877.92
21:00:43|45882.26
21:00:45|45878.43
21:00:46|45884.09
21:00:47|45884.1
21:00:48|45886.44
21:00:49|45886.44
21:00:50|45880.83
21:00:51|45875.24
21:00:52|45878.4
21:00:53|45875.25
21:00:54|45875.25
21:00:55|45884.08
21:00:56|45884.09
21:00:57|45884.08
21:00:58|45884.08
21:00:59|45884.17
21:01:00|45887.78
21:01:01|45887.78
21:01:02|45889.52
21:01:03|45885.01
21:01:04|45874.61
21:01:05|45878.44
21:01:06|45878.43
21:01:07|45875.
21:01:08|45875.01
21:01:09|45875.
21:01:10|45878.2
21:01:11|45878.2
21:01:12|45877.84
21:01:13|45882.81
21:01:14|45882.8
21:01:15|45882.76
21:01:16|45882.77
21:01:17|45886.1
21:01:18|45886.1
21:01:19|45888.84
21:01:20|45888.83
21:01:21|45888.83
21:01:22|45886.06
21:01:23|45886.05
21:01:24|45883.58
21:01:25|45883.59
21:01:26|45879.32
21:01:27|45875.24
21:01:28|45875.01
21:01:29|45875.
21:01:30|45879.03
21:01:31|45875.
21:01:32|45875.01
21:01:34|45875.01
21:01:36|45866.01
21:01:37|45864.01
21:01:38|45864.01
21:01:40|45867.38
21:01:41|45860.77
21:01:42|45863.11
21:01:43|45875.
21:01:44|45876.75
21:01:45|45876.74
21:01:46|45878.07
21:01:47|45878.06
21:01:48|45879.82
21:01:49|45879.81
21:01:50|45879.85
21:01:51|45881.56
21:01:52|45881.56
21:01:54|45886.1
21:01:55|45889.6
21:01:56|45891.43
21:01:57|45891.96
21:01:58|45897.19
21:01:59|45897.2
21:02:00|45900.
21:02:02|45904.98
21:02:03|45904.93
21:02:04|45917.23
21:02:05|45922.59
21:02:06|45924.86
21:02:07|45928.42
21:02:08|45935.95
21:02:09|45918.76
21:02:10|45918.75
21:02:11|45924.09
21:02:11|45932.7
21:02:12|45920.
21:02:14|45920.
21:02:15|45920.
21:02:16|45920.
21:02:17|45919.99
21:02:17|45920.
21:02:18|45930.6
21:02:20|45926.11
21:02:20|45932.99
21:02:22|45933.
21:02:23|45933.
21:02:24|45930.47
21:02:25|45932.99
21:02:26|45937.99
21:02:26|45938.
21:02:27|45938.
21:02:29|45937.99
21:02:30|45938.
21:02:31|45939.66
21:02:32|45939.67
21:02:33|45939.66
21:02:34|45939.66
21:02:36|45944.25
21:02:37|45940.16
21:02:39|45944.22
21:02:41|45944.98
21:02:42|45944.21
21:02:42|45944.21
21:02:44|45946.75
21:02:45|45949.02
21:02:46|45951.89
21:02:48|45951.93
21:02:49|45962.7
21:02:50|45962.93
21:02:52|45951.91
21:02:52|45951.9
21:02:54|45951.91
21:02:54|45951.91
21:02:56|45945.21
21:02:56|45936.38
21:02:58|45936.38
21:02:59|45940.37
21:02:59|45940.38
21:03:01|45936.38
21:03:03|45936.37
21:03:04|45940.44
21:03:04|45940.81
21:03:05|45943.18
21:03:07|45948.85
21:03:09|45944.23
21:03:09|45944.23
21:03:10|45952.8
21:03:12|45947.54
21:03:12|45947.55
21:03:13|45947.55
21:03:14|45947.62
21:03:17|45947.62
21:03:17|45957.4
21:03:18|45957.98
21:03:19|45958.
21:03:20|45957.99
21:03:21|45958.
21:03:22|45957.99
21:03:23|45963.76
21:03:24|45963.76
21:03:25|45963.75
21:03:26|45963.75
21:03:27|45964.99
21:03:28|45965.
21:03:29|45965.03
21:03:30|45965.03
21:03:31|45965.03
21:03:32|45965.01
21:03:33|45965.01
21:03:34|45962.71
21:03:36|45960.
21:03:38|45959.98
21:03:40|45963.74
21:03:41|45963.27
21:03:42|45963.27
21:03:43|45963.3
21:03:44|45963.76
21:03:45|45963.76
21:03:46|45965.03
21:03:46|45965.04
21:03:47|45965.11
21:03:48|45967.95
21:03:51|45963.76
21:03:51|45963.77
21:03:52|45963.77
21:03:53|45963.76
21:03:54|45963.75
21:03:55|45963.75
21:03:56|45963.77
21:03:57|45963.87
21:03:58|45963.87
21:03:59|45966.31
21:04:00|45966.31
21:04:02|45971.52
21:04:02|45971.52
21:04:03|45971.52
21:04:05|45971.54
21:04:06|45977.99
21:04:07|45978.
21:04:08|45978.
21:04:09|45978.
21:04:10|45980.
21:04:11|45979.99
21:04:12|45979.99
21:04:13|45979.98
21:04:14|45979.99
21:04:15|45979.99
21:04:16|45980.
21:04:17|45986.36
21:04:18|45986.37
21:04:19|45991.28
21:04:20|45986.42
21:04:21|45990.01
21:04:22|45987.26
21:04:23|45970.
21:04:24|45967.96
21:04:25|45965.16
21:04:26|45950.26
21:04:27|45954.16
21:04:28|45957.07
21:04:29|45957.07
21:04:30|45963.24
21:04:31|45963.24
21:04:33|45965.12
21:04:34|45965.11
21:04:35|45965.11
21:04:37|45963.73
21:04:37|45963.76
21:04:40|45968.6
21:04:41|45983.9
21:04:41|45986.23
21:04:44|45988.52
21:04:44|45988.49
21:04:46|45988.52
21:04:46|45988.52
21:04:48|45988.52
21:04:49|45988.58
21:04:50|45995.43
21:04:51|45989.36
21:04:52|45988.52
21:04:53|45996.97
21:04:53|45997.
21:04:54|45999.99
21:04:56|46000.
21:04:56|45997.01
21:04:59|46000.
21:04:59|45999.99
21:05:00|46000.
21:05:02|46012.13
21:05:03|46005.95
21:05:04|45997.05
21:05:05|45997.04
21:05:05|45997.03
21:05:07|45997.02
21:05:07|46005.63
21:05:09|46000.02
21:05:09|46000.01
21:05:11|46000.
21:05:13|46002.39
21:05:13|46005.95
21:05:14|46007.84
21:05:15|46010.61
21:05:16|46009.18
21:05:18|46009.2
21:05:18|46010.6
21:05:19|46009.
21:05:20|46007.86
21:05:21|46000.03
21:05:23|45989.56
21:05:23|45988.59
21:05:24|45988.53
21:05:26|45986.23
21:05:27|45986.23
21:05:27|45992.51
21:05:29|45987.13
21:05:30|45996.99
21:05:31|45997.
21:05:31|46000.
21:05:33|45999.99
21:05:33|45995.51
21:05:35|46000.
21:05:36|45995.51
21:05:37|45995.51
21:05:39|46001.93
21:05:40|45995.96
21:05:42|45986.24
21:05:43|45979.85
21:05:44|45977.71
21:05:45|45973.06
21:05:47|45981.23
21:05:48|45981.44
21:05:49|45981.45
21:05:50|45982.91
21:05:51|45986.28
21:05:52|45988.39
21:05:53|45996.48
21:05:54|45996.48
21:05:56|45988.57
21:05:56|45990.04
21:05:57|45990.04
21:05:58|45995.71
21:05:59|45995.72
21:06:00|45995.72
21:06:01|45995.71
21:06:02|45986.23
21:06:03|45986.24
21:06:04|45986.36
21:06:05|45985.63
21:06:06|45984.57
21:06:07|45985.01
21:06:08|45989.8
21:06:09|45992.56
21:06:10|45989.75
21:06:11|45989.75
21:06:12|45978.61
21:06:13|45985.88
21:06:14|45985.85
21:06:15|45986.92
21:06:16|45982.87
21:06:17|45985.28
21:06:19|45985.28
21:06:19|45985.28
21:06:20|45978.35
21:06:21|45980.16
21:06:22|45985.27
21:06:23|45985.27
21:06:24|45985.27
21:06:25|45980.01
21:06:26|45980.
21:06:27|45980.01
21:06:28|45980.
21:06:29|45980.01
21:06:30|45980.
21:06:31|45980.01
21:06:32|45980.16
21:06:33|45980.16
21:06:34|45980.16
21:06:35|45980.16
21:06:36|45980.16
21:06:37|45980.16
21:06:39|45980.16
21:06:41|45980.15
21:06:42|45977.72
21:06:43|45977.72
21:06:44|45977.72
21:06:45|45977.72
21:06:46|45972.22
21:06:47|45970.77
21:06:48|45974.56
21:06:49|45970.
21:06:50|45970.01
21:06:51|45970.01
21:06:52|45970.
21:06:54|45970.01
21:06:55|45970.01
21:06:56|45965.12
21:06:57|45960.
21:06:58|45960.
21:06:58|45959.99
21:07:00|45953.33
21:07:01|45955.24
21:07:01|45959.99
21:07:03|45960.
21:07:04|45960.
21:07:05|45955.01
21:07:06|45950.
21:07:06|45950.01
21:07:08|45956.38
21:07:09|45953.48
21:07:10|45953.49
21:07:11|45953.45
21:07:12|45953.45
21:07:13|45952.08
21:07:14|45952.08
21:07:16|45952.01
21:07:16|45952.01
21:07:17|45952.01
21:07:18|45953.44
21:07:20|45953.44
21:07:21|45953.44
21:07:21|45953.45
21:07:22|45953.44
21:07:23|45950.04
21:07:25|45953.45
21:07:25|45953.45
21:07:27|45953.45
21:07:27|45953.45
21:07:29|45953.44
21:07:29|45952.02
21:07:31|45952.01
21:07:32|45952.02
21:07:33|45952.01
21:07:34|45951.16
21:07:34|45951.15
21:07:36|45951.15
21:07:37|45951.15
21:07:37|45951.16
21:07:38|45951.21
21:07:41|45951.21
21:07:42|45951.2
21:07:43|45951.21
21:07:44|45951.21
21:07:45|45951.21
21:07:46|45951.21
21:07:48|45951.21
21:07:48|45951.21
21:07:51|45936.37
21:07:52|45942.19
21:07:53|45943.18
21:07:54|45943.22
21:07:54|45943.21
21:07:56|45950.
21:07:57|45949.99
21:07:58|45951.19
21:07:59|45944.98
21:08:00|45944.98
21:08:00|45944.98
21:08:02|45944.98
21:08:03|45944.97
21:08:04|45944.98
21:08:05|45944.98
21:08:06|45944.98
21:08:07|45944.63
21:08:08|45944.64
21:08:09|45944.63
21:08:10|45946.38
21:08:11|45946.4
21:08:12|45945.82
21:08:13|45945.82
21:08:14|45945.83
21:08:15|45945.83
21:08:16|45945.82
21:08:17|45946.29
21:08:18|45951.21
21:08:19|45949.14
21:08:20|45948.79
21:08:21|45946.75
21:08:22|45945.
21:08:23|45941.32
21:08:24|45938.81
21:08:25|45941.88
21:08:26|45939.93
21:08:27|45940.19
21:08:28|45948.82
21:08:29|45951.12
21:08:30|45953.41
21:08:31|45953.01
21:08:32|45953.41
21:08:33|45953.89
21:08:34|45948.11
21:08:35|45948.11
21:08:36|45948.11
21:08:37|45948.14
21:08:38|45948.14
21:08:39|45948.22
21:08:40|45951.7
21:08:42|45953.9
21:08:43|45965.93
21:08:45|45965.93
21:08:46|45965.5
21:08:47|45965.5
21:08:47|45965.94
21:08:50|45965.93
21:08:51|45963.1
21:08:52|45960.67
21:08:54|45957.45
21:08:54|45957.45
21:08:55|45957.45
21:08:56|45957.41
21:08:57|45957.41
21:08:58|45957.41
21:09:00|45957.4
21:09:01|45958.24
21:09:03|45957.41
21:09:04|45954.6
21:09:05|45957.36
21:09:05|45957.38
21:09:06|45957.38
21:09:07|45957.37
21:09:08|45957.38
21:09:09|45966.93
21:09:10|45959.66
21:09:11|45965.35
21:09:12|45964.74
21:09:13|45964.75
21:09:14|45964.75
21:09:15|45964.2
21:09:16|45966.84
21:09:17|45962.39
21:09:18|45962.4
21:09:20|45962.39
21:09:20|45964.96
21:09:21|45966.4
21:09:22|45966.83
21:09:24|45966.93
21:09:24|45966.98
21:09:25|45968.99
21:09:26|45966.85
21:09:27|45965.98
21:09:28|45968.12
21:09:29|45968.13
21:09:31|45966.03
21:09:32|45966.03
21:09:32|45966.71
21:09:34|45966.71
21:09:35|45966.7
21:09:36|45966.71
21:09:36|45966.71
21:09:38|45959.05
21:09:39|45958.69
21:09:40|45958.69
21:09:42|45954.78
21:09:44|45957.45
21:09:44|45957.45
21:09:45|45957.45
21:09:46|45957.46
21:09:48|45957.46
21:09:49|45957.46
21:09:51|45960.
21:09:52|45957.47
21:09:53|45957.46
21:09:55|45957.46
21:09:56|45957.46
21:09:56|45957.45
21:09:57|45954.01
21:09:58|45957.03
21:09:59|45957.46
21:10:01|45953.91
21:10:01|45953.92
21:10:02|45953.92
21:10:03|45953.91
21:10:05|45953.92
21:10:06|45953.92
21:10:07|45953.91
21:10:07|45953.92
21:10:08|45953.91
21:10:09|45953.91
21:10:10|45953.92
21:10:11|45947.61
21:10:13|45938.83
21:10:13|45941.44
21:10:16|45940.56
21:10:16|45935.01
21:10:18|45927.66
21:10:19|45921.44
21:10:20|45920.02
21:10:20|45920.01
21:10:22|45920.01
21:10:22|45920.
21:10:23|45920.01
21:10:25|45920.01
21:10:26|45920.01
21:10:26|45920.01
21:10:28|45920.
21:10:28|45920.01
21:10:29|45920.01
21:10:30|45920.01
21:10:32|45920.01
21:10:32|45920.01
21:10:33|45920.
21:10:34|45920.
21:10:35|45920.
21:10:37|45920.
21:10:37|45920.
21:10:38|45906.35
21:10:39|45910.
21:10:41|45912.48
21:10:41|45912.48
21:10:44|45912.49
21:10:45|45912.49
21:10:46|45912.49
21:10:48|45913.86
21:10:50|45913.84
21:10:51|45908.97
21:10:52|45910.78
21:10:53|45908.7
21:10:54|45910.78
21:10:54|45910.77
21:10:56|45908.39
21:10:57|45910.15
21:10:58|45910.16
21:10:59|45903.27
21:11:00|45906.45
21:11:01|45906.46
21:11:02|45906.46
21:11:03|45906.45
21:11:03|45900.01
21:11:04|45900.01
21:11:06|45900.
21:11:06|45904.6
21:11:07|45908.
21:11:08|45907.99
21:11:10|45908.
21:11:10|45908.
21:11:12|45907.99
21:11:13|45902.26
21:11:13|45902.26
21:11:15|45900.03
21:11:16|45900.01
21:11:17|45900.
21:11:17|45889.54
21:11:19|45888.01
21:11:21|45884.34
21:11:21|45884.86
21:11:22|45880.25
21:11:24|45880.25
21:11:25|45882.54
21:11:25|45877.72
21:11:26|45877.31
21:11:27|45881.4
21:11:29|45879.2
21:11:31|45868.37
21:11:31|45870.21
21:11:32|45870.22
21:11:33|45868.88
21:11:34|45870.21
21:11:35|45870.21
21:11:36|45870.22
21:11:37|45870.22
21:11:38|45870.21
21:11:39|45870.21
21:11:40|45870.22
21:11:42|45865.76
21:11:42|45870.21
21:11:44|45867.34
21:11:45|45870.
21:11:46|45870.
21:11:47|45870.
21:11:49|45870.
21:11:50|45870.
21:11:51|45869.99
21:11:52|45870.
21:11:54|45869.99
21:11:54|45870.
21:11:56|45870.
21:11:57|45869.04
21:11:59|45875.73
21:12:00|45875.72
21:12:01|45879.16
21:12:02|45873.43
21:12:03|45873.43
21:12:04|45880.67
21:12:05|45880.99
21:12:07|45881.98
21:12:08|45881.98
21:12:09|45870.01
21:12:10|45870.01
21:12:11|45869.
21:12:12|45869.03
21:12:13|45870.01
21:12:14|45873.42
21:12:15|45873.43
21:12:16|45869.03
21:12:17|45869.03
21:12:18|45869.03
21:12:19|45867.35
21:12:20|45867.35
21:12:21|45868.64
21:12:22|45868.63
21:12:23|45868.64
21:12:24|45868.63
21:12:25|45868.64
21:12:26|45868.64
21:12:27|45868.63
21:12:28|45868.64
21:12:29|45868.64
21:12:30|45868.63
21:12:31|45868.64
21:12:32|45868.64
21:12:33|45868.64
21:12:34|45868.6
21:12:35|45868.6
21:12:36|45868.59
21:12:37|45868.6
21:12:38|45868.59
21:12:39|45867.34
21:12:40|45863.07
21:12:41|45850.
21:12:42|45849.53
21:12:43|45845.7
21:12:44|45845.72
21:12:45|45844.59
21:12:46|45844.6
21:12:47|45842.69
21:12:49|45838.55
21:12:51|45841.72
21:12:53|45838.95
21:12:53|45840.97
21:12:55|45840.98
21:12:56|45838.55
21:12:57|45835.
21:12:58|45835.21
21:12:59|45831.04
21:13:00|45831.03
21:13:01|45831.03
21:13:02|45826.79
21:13:04|45831.03
21:13:05|45831.04
21:13:06|45831.04
21:13:07|45831.03
21:13:08|45829.14
21:13:09|45823.
21:13:09|45823.01
21:13:11|45818.91
21:13:12|45824.67
21:13:13|45822.43
21:13:14|45822.43
21:13:15|45822.44
21:13:16|45822.43
21:13:17|45823.
21:13:18|45823.
21:13:19|45823.
21:13:20|45823.
21:13:21|45823.
21:13:22|45823.01
21:13:23|45823.01
21:13:24|45823.
21:13:25|45822.96
21:13:25|45822.44
21:13:27|45822.45
21:13:28|45823.
21:13:29|45822.99
21:13:30|45823.
21:13:31|45823.
21:13:32|45822.99
21:13:32|45827.58
21:13:33|45827.54
21:13:36|45823.81
21:13:36|45823.8
21:13:38|45823.8
21:13:38|45822.46
21:13:39|45823.83
21:13:40|45829.95
21:13:41|45829.94
21:13:42|45829.95
21:13:44|45835.2
21:13:44|45841.83
21:13:47|45835.41
21:13:47|45839.11
21:13:48|45839.12
21:13:50|45838.61
21:13:51|45838.97
21:13:53|45842.59
21:13:54|45841.64
21:13:55|45840.08
21:13:56|45840.09
21:13:57|45840.32
21:13:58|45842.34
21:13:59|45842.35
21:14:00|45842.35
21:14:01|45842.34
21:14:02|45842.34
21:14:03|45843.62
21:14:05|45841.65
21:14:06|45841.65
21:14:06|45841.65
21:14:08|45841.65
21:14:08|45841.65
21:14:10|45841.65
21:14:10|45841.65
21:14:12|45842.34
21:14:13|45842.33
21:14:14|45842.33
21:14:15|45842.34
21:14:15|45841.65
21:14:17|45841.65
21:14:17|45841.65
21:14:19|45842.34
21:14:20|45847.26
21:14:21|45846.21
21:14:22|45841.74
21:14:23|45841.73
21:14:24|45841.74
21:14:25|45841.74
21:14:25|45841.74
21:14:27|45841.73
21:14:28|45841.73
21:14:29|45841.65
21:14:30|45841.66
21:14:30|45841.66
21:14:32|45841.66
21:14:32|45841.66
21:14:34|45841.66
21:14:35|45841.66
21:14:36|45841.66
21:14:37|45841.65
21:14:38|45841.65
21:14:39|45841.65
21:14:40|45841.66
21:14:40|45830.55
21:14:42|45823.82
21:14:43|45823.81
21:14:43|45823.02
21:14:45|45823.02
21:14:45|45823.01
21:14:48|45823.01
21:14:50|45820.01
21:14:51|45820.
21:14:52|45820.01
21:14:54|45818.91
21:14:55|45818.92
21:14:55|45818.91
21:14:56|45821.76
21:14:58|45821.75
21:14:58|45821.76
21:14:59|45821.75
21:15:02|45818.93
21:15:02|45818.92
21:15:05|45820.68
21:15:05|45818.97
21:15:06|45818.97
21:15:07|45818.91
21:15:08|45818.92
21:15:09|45818.91
21:15:10|45818.92
21:15:11|45818.92
21:15:13|45816.61
21:15:13|45816.61
21:15:14|45823.93
21:15:15|45827.96
21:15:16|45827.97
21:15:17|45827.96
21:15:18|45829.72
21:15:19|45837.16
21:15:20|45837.16
21:15:21|45837.16
21:15:22|45837.17
21:15:23|45837.17
21:15:25|45837.16
21:15:26|45837.17
21:15:27|45839.18
21:15:28|45839.19
21:15:29|45840.66
21:15:30|45837.55
21:15:31|45847.08
21:15:32|45841.65
21:15:33|45841.65
21:15:34|45841.66
21:15:35|45841.66
21:15:36|45850.55
21:15:37|45843.23
21:15:38|45843.23
21:15:39|45840.54
21:15:40|45844.93
21:15:41|45843.41
21:15:42|45843.4
21:15:43|45846.38
21:15:44|45848.1
21:15:45|45848.09
21:15:46|45851.62
21:15:47|45848.44
21:15:49|45846.39
21:15:51|45846.39
21:15:51|45848.44
21:15:54|45848.44
21:15:55|45846.41
21:15:56|45846.41
21:15:57|45849.64
21:15:58|45848.69
21:16:00|45846.41
21:16:01|45849.31
21:16:02|45846.51
21:16:03|45849.7
21:16:04|45849.7
21:16:06|45849.69
21:16:07|45848.34
21:16:08|45848.33
21:16:09|45848.33
21:16:10|45848.34
21:16:10|45849.4
21:16:12|45849.41
21:16:13|45849.98
21:16:13|45850.
21:16:14|45850.
21:16:15|45849.99
21:16:17|45850.
21:16:18|45850.
21:16:18|45849.99
21:16:19|45850.
21:16:21|45850.
21:16:22|45850.
21:16:22|45850.
21:16:24|45849.99
21:16:24|45849.99
21:16:26|45849.7
21:16:26|45849.7
21:16:28|45848.33
21:16:28|45849.7
21:16:29|45849.71
21:16:30|45849.68
21:16:32|45849.68
21:16:32|45840.
21:16:33|45834.
21:16:35|45826.93
21:16:36|45826.92
21:16:36|45826.93
21:16:37|45826.93
21:16:38|45826.92
21:16:39|45826.93
21:16:40|45822.51
21:16:42|45822.52
21:16:43|45826.18
21:16:43|45826.18
21:16:44|45822.79
21:16:46|45822.51
21:16:46|45821.78
21:16:47|45820.72
21:16:50|45820.71
21:16:50|45820.72
21:16:52|45822.45
21:16:53|45824.24
21:16:55|45831.03
21:16:56|45832.69
21:16:56|45832.68
21:16:58|45832.69
21:16:59|45832.69
21:17:00|45839.57
21:17:01|45842.85
21:17:01|45841.27
21:17:03|45841.27
21:17:04|45842.84
21:17:05|45842.8
21:17:06|45841.27
21:17:06|45838.
21:17:08|45838.02
21:17:08|45838.03
21:17:09|45836.65
21:17:11|45836.66
21:17:12|45841.27
21:17:13|45841.27
21:17:13|45841.27
21:17:15|45841.27
21:17:16|45842.85
21:17:16|45848.4
21:17:17|45848.43
21:17:20|45848.43
21:17:20|45848.44
21:17:21|45848.43
21:17:22|45849.71
21:17:23|45849.71
21:17:24|45849.71
21:17:25|45849.71
21:17:26|45848.44
21:17:27|45848.44
21:17:28|45845.47
21:17:29|45845.24
21:17:30|45842.85
21:17:31|45842.85
21:17:32|45842.85
21:17:33|45842.85
21:17:34|45842.85
21:17:35|45842.84
21:17:36|45838.95
21:17:37|45838.95
21:17:38|45834.03
21:17:39|45834.03
21:17:40|45834.04
21:17:41|45834.03
21:17:42|45834.04
21:17:43|45834.04
21:17:44|45834.03
21:17:45|45834.03
21:17:46|45839.82
21:17:47|45839.82
21:17:48|45841.83
21:17:50|45839.82
21:17:51|45839.83
21:17:53|45839.83
21:17:54|45839.82
21:17:55|45838.11
21:17:56|45838.12
21:17:58|45838.11
21:18:00|45839.93
21:18:00|45839.97
21:18:01|45841.49
21:18:03|45841.49
21:18:04|45841.49
21:18:05|45835.77
21:18:06|45835.77
21:18:08|45834.54
21:18:09|45837.63
21:18:10|45840.91
21:18:11|45840.92
21:18:12|45839.28
21:18:13|45841.5
21:18:14|45841.5
21:18:15|45841.5
21:18:16|45841.5
21:18:17|45841.5
21:18:18|45841.5
21:18:19|45839.76
21:18:20|45845.08
21:18:21|45845.5
21:18:22|45845.5
21:18:24|45845.09
21:18:25|45833.28
21:18:26|45829.15
21:18:27|45829.16
21:18:28|45831.81
21:18:29|45841.99
21:18:30|45840.39
21:18:30|45840.4
21:18:32|45843.51
21:18:33|45843.52
21:18:34|45843.52
21:18:35|45843.52
21:18:36|45845.09
21:18:37|45845.1
21:18:38|45845.09
21:18:39|45845.11
21:18:40|45850.
21:18:41|45854.99
21:18:41|45856.87
21:18:43|45863.95
21:18:43|45863.95
21:18:45|45856.5
21:18:46|45855.37
21:18:47|45859.59
21:18:48|45862.8
21:18:49|45856.34
21:18:50|45857.29
21:18:52|45863.02
21:18:54|45857.31
21:18:54|45858.66
21:18:56|45858.66
21:18:56|45852.18
21:18:58|45852.18
21:18:59|45852.17
21:19:01|45849.78
21:19:02|45849.74
21:19:03|45853.83
21:19:04|45854.04
21:19:04|45851.65
21:19:06|45849.72
21:19:06|45852.17
21:19:08|45855.74
21:19:08|45855.75
21:19:10|45857.24
21:19:11|45855.73
21:19:12|45855.14
21:19:13|45857.3
21:19:13|45857.3
21:19:14|45857.29
21:19:15|45855.75
21:19:16|45854.65
21:19:17|45854.65
21:19:19|45857.29
21:19:20|45863.95
21:19:20|45863.95
21:19:21|45863.98
21:19:22|45865.5
21:19:23|45877.18
21:19:25|45874.01
21:19:25|45874.01
21:19:26|45874.
21:19:28|45884.33
21:19:28|45882.56
21:19:29|45882.56
21:19:30|45877.19
21:19:31|45877.18
21:19:32|45877.19
21:19:33|45885.26
21:19:34|45891.68
21:19:35|45893.72
21:19:37|45893.48
21:19:38|45886.56
21:19:39|45886.56
21:19:39|45886.59
21:19:40|45888.38
21:19:41|45886.55
21:19:42|45886.56
21:19:44|45886.55
21:19:45|45886.56
21:19:46|45886.55
21:19:46|45886.56
21:19:48|45886.55
21:19:48|45872.87
21:19:49|45866.1
21:19:51|45866.13
21:19:53|45867.22
21:19:53|45866.5
21:19:55|45866.51
21:19:56|45872.76
21:19:57|45872.76
21:19:58|45872.75
21:19:59|45872.75
21:19:59|45872.77
21:20:01|45880.6
21:20:01|45880.59
21:20:03|45884.04
21:20:05|45880.6
21:20:06|45880.6
21:20:07|45873.03
21:20:09|45873.02
21:20:09|45880.6
21:20:10|45876.47
21:20:12|45872.76
21:20:13|45872.76
21:20:14|45872.76
21:20:14|45872.76
21:20:15|45872.77
21:20:17|45870.09
21:20:18|45875.53
21:20:19|45870.
21:20:19|45864.24
21:20:21|45869.62
21:20:22|45865.49
21:20:23|45860.5
21:20:24|45857.3
21:20:25|45857.32
21:20:25|45859.11
21:20:27|45859.1
21:20:28|45864.49
21:20:29|45860.52
21:20:30|45860.51
21:20:31|45860.51
21:20:31|45860.51
21:20:32|45860.52
21:20:34|45860.52
21:20:35|45857.95
21:20:36|45857.96
21:20:37|45859.21
21:20:37|45855.11
21:20:38|45858.36
21:20:40|45867.28
21:20:41|45861.11
21:20:42|45859.25
21:20:43|45863.32
21:20:44|45860.53
21:20:44|45860.52
21:20:45|45860.52
21:20:47|45860.52
21:20:48|45860.52
21:20:49|45860.
21:20:49|45860.
21:20:51|45860.
21:20:52|45860.
21:20:54|45860.
21:20:55|45862.27
21:20:57|45865.91
21:20:57|45865.9
21:21:00|45865.9
21:21:00|45865.91
21:21:02|45865.91
21:21:03|45862.47
21:21:04|45861.01
21:21:05|45865.9
21:21:06|45863.26
21:21:07|45861.48
21:21:08|45861.49
21:21:09|45865.07
21:21:10|45865.07
21:21:11|45865.07
21:21:12|45865.06
21:21:13|45865.06
21:21:14|45865.06
21:21:15|45865.07
21:21:16|45865.06
21:21:17|45865.06
21:21:18|45865.06
21:21:19|45865.07
21:21:20|45865.07
21:21:21|45862.48
21:21:22|45861.49
21:21:23|45864.76
21:21:24|45864.75
21:21:25|45864.75
21:21:26|45864.76
21:21:27|45865.05
21:21:28|45865.05
21:21:29|45865.06
21:21:30|45865.07
21:21:31|45865.89
21:21:32|45865.89
21:21:33|45865.89
21:21:34|45869.17
21:21:35|45869.18
21:21:36|45869.99
21:21:37|45870.
21:21:38|45881.79
21:21:39|45884.52
21:21:40|45884.99
21:21:41|45885.
21:21:43|45884.52
21:21:43|45873.23
21:21:45|45873.48
21:21:46|45877.99
21:21:46|45884.51
21:21:48|45885.84
21:21:48|45885.84
21:21:49|45885.84
21:21:51|45885.84
21:21:52|45885.
21:21:52|45885.
21:21:55|45884.53
21:21:57|45885.84
21:21:58|45888.38
21:21:58|45888.38
21:21:59|45888.38
21:22:00|45893.51
21:22:01|45893.51
21:22:03|45893.51
21:22:05|45885.
21:22:06|45884.55
21:22:07|45869.2
21:22:07|45874.22
21:22:09|45874.21
21:22:10|45874.21
21:22:11|45874.21
21:22:12|45874.22
21:22:13|45874.22
21:22:14|45874.21
21:22:15|45874.21
21:22:16|45874.22
21:22:17|45874.22
21:22:18|45874.21
21:22:19|45874.21
21:22:20|45874.21
21:22:21|45870.11
21:22:22|45870.11
21:22:23|45870.1
21:22:24|45872.39
21:22:25|45874.21
21:22:26|45874.22
21:22:27|45874.21
21:22:28|45874.22
21:22:29|45874.21
21:22:30|45874.21
21:22:31|45874.21
21:22:32|45874.22
21:22:33|45874.22
21:22:34|45874.21
21:22:35|45874.21
21:22:36|45874.21
21:22:37|45874.22
21:22:38|45870.7
21:22:39|45870.69
21:22:40|45870.7
21:22:41|45871.43
21:22:42|45873.
21:22:43|45880.
21:22:44|45887.86
21:22:45|45890.56
21:22:46|45890.56
21:22:47|45892.86
21:22:48|45892.86
21:22:49|45889.
21:22:50|45889.
21:22:51|45889.
21:22:52|45892.98
21:22:53|45892.98
21:22:54|45890.83
21:22:56|45890.83
21:22:58|45889.02
21:22:59|45889.
21:23:00|45889.01
21:23:01|45889.07
21:23:02|45889.1
21:23:04|45889.11
21:23:05|45889.18
21:23:07|45891.98
21:23:07|45893.5
21:23:08|45900.
21:23:09|45900.
21:23:11|45899.99
21:23:11|45901.95
21:23:12|45905.21
21:23:14|45905.21
21:23:15|45908.39
21:23:16|45908.38
21:23:16|45918.75
21:23:17|45918.76
21:23:19|45922.37
21:23:19|45926.49
21:23:21|45940.43
21:23:22|45949.03
21:23:23|45941.72
21:23:23|45940.44
21:23:25|45940.44
21:23:26|45940.43
21:23:27|45942.17
21:23:27|45940.48
21:23:29|45940.48
21:23:30|45934.51
21:23:31|45926.27
21:23:33|45936.04
21:23:33|45933.75
21:23:35|45949.03
21:23:35|45956.51
21:23:36|45959.98
21:23:37|45956.1
21:23:38|45955.67
21:23:39|45962.71
21:23:41|45959.32
21:23:41|45959.32
21:23:42|45958.64
21:23:43|45961.83
21:23:45|45956.36
21:23:46|45959.55
21:23:48|45955.67
21:23:48|45940.5
21:23:49|45940.49
21:23:50|45936.22
21:23:51|45927.16
21:23:52|45932.98
21:23:53|45933.
21:23:54|45934.51
21:23:56|45946.08
21:23:58|45955.66
21:24:00|45949.04
21:24:00|45951.2
21:24:02|45941.72
21:24:03|45941.73
21:24:05|45954.33
21:24:06|45954.6
21:24:06|45955.42
21:24:09|45949.11
21:24:09|45949.11
21:24:10|45951.4
21:24:12|45949.07
21:24:13|45951.12
21:24:14|45951.12
21:24:15|45959.56
21:24:16|45961.09
21:24:17|45954.32
21:24:18|45951.61
21:24:20|45953.
21:24:20|45957.37
21:24:21|45954.61
21:24:22|45954.61
21:24:23|45956.97
21:24:24|45958.66
21:24:25|45960.45
21:24:26|45955.76
21:24:27|45961.09
21:24:28|45961.08
21:24:29|45961.1
21:24:30|45961.09
21:24:31|45956.97
21:24:32|45956.97
21:24:33|45959.82
21:24:34|45959.82
21:24:35|45959.82
21:24:36|45961.09
21:24:38|45961.1
21:24:38|45961.09
21:24:40|45966.7
21:24:40|45966.71
21:24:41|45966.7
21:24:42|45966.72
21:24:43|45966.72
21:24:44|45966.98
21:24:45|45970.57
21:24:46|45970.57
21:24:48|45972.96
21:24:49|45973.06
21:24:50|45972.22
21:24:51|45970.57
21:24:52|45970.57
21:24:53|45970.57
21:24:54|45970.58
21:24:54|45972.96
21:24:55|45974.33
21:24:57|45974.33
21:24:59|45974.33
21:25:01|45973.15
21:25:02|45970.7
21:25:03|45974.
21:25:05|45978.21
21:25:05|45975.14
21:25:06|45975.15
21:25:07|45978.21
21:25:08|45978.22
21:25:09|45983.54
21:25:10|45983.53
21:25:11|45985.63
21:25:12|45985.63
21:25:13|45986.38
21:25:14|45982.9
21:25:16|45982.9
21:25:16|45986.75
21:25:17|45986.92
21:25:18|45986.92
21:25:19|45986.92
21:25:20|45986.92
21:25:21|45991.02
21:25:22|45996.41
21:25:23|45996.42
21:25:24|46000.
21:25:25|46000.
21:25:26|46000.21
21:25:27|46003.9
21:25:28|46005.59
21:25:29|45996.43
21:25:30|45999.42
21:25:31|45998.52
21:25:33|45991.74
21:25:33|45989.55
21:25:34|45989.56
21:25:35|45989.56
21:25:36|45998.22
21:25:37|45995.19
21:25:38|45995.19
21:25:39|45995.19
21:25:40|45995.22
21:25:41|45995.25
21:25:42|45999.28
21:25:43|46000.82
21:25:44|45999.27
21:25:45|45995.18
21:25:46|45995.19
21:25:47|45995.19
21:25:48|45995.19
21:25:49|45989.56
21:25:50|45983.89
21:25:51|45987.82
21:25:52|45994.64
21:25:53|45995.24
21:25:54|45995.25
21:25:55|45992.69
21:25:56|45992.69
21:25:58|45992.69
21:26:00|45992.69
21:26:02|45990.94
21:26:02|45990.94
21:26:03|45992.68
21:26:05|45992.67
21:26:06|46000.82
21:26:06|46000.81
21:26:07|45991.69
21:26:08|45991.68
21:26:10|45995.75
21:26:11|45995.76
21:26:12|45997.83
21:26:13|45993.23
21:26:13|45997.65
21:26:14|45997.65
21:26:16|45997.66
21:26:16|45997.65
21:26:17|45997.65
21:26:19|45997.65
21:26:20|45997.59
21:26:21|45997.55
21:26:21|45997.55
21:26:23|45993.24
21:26:23|45993.47
21:26:25|45993.47
21:26:26|45993.47
21:26:26|45993.47
21:26:27|45993.47
21:26:28|45993.46
21:26:29|45993.48
21:26:31|45993.25
21:26:31|45993.25
21:26:33|45993.25
21:26:34|45993.25
21:26:34|45993.25
21:26:35|45996.76
21:26:36|45993.25
21:26:37|45993.25
21:26:38|45999.54
21:26:39|45999.53
21:26:41|45994.12
21:26:42|45994.16
21:26:42|45997.8
21:26:44|45999.53
21:26:44|45999.53
21:26:45|46000.13
21:26:47|46000.12
21:26:47|46000.13
21:26:48|46000.13
21:26:49|45996.88
21:26:50|45996.88
21:26:51|45994.02
21:26:52|45993.48
21:26:53|45993.25
21:26:54|45993.48
21:26:56|45993.48
21:26:56|45993.48
21:26:58|45993.48
21:26:59|45993.52
21:27:01|45993.48
21:27:02|46000.
21:27:03|46000.
21:27:04|46000.
21:27:05|46000.
21:27:07|45999.99
21:27:08|46000.
21:27:10|46005.57
21:27:11|45996.97
21:27:12|46002.89
21:27:13|46002.33
21:27:14|46002.33
21:27:15|46002.33
21:27:16|46002.54
21:27:17|46005.53
21:27:19|46002.33
21:27:20|46000.07
21:27:21|46005.58
21:27:22|46011.01
21:27:22|46011.69
21:27:24|46015.65
21:27:25|46013.71
21:27:26|46016.37
21:27:27|46023.76
21:27:28|46030.73
21:27:29|46036.3
21:27:29|46036.31
21:27:31|46036.31
21:27:32|46033.02
21:27:33|46036.12
21:27:34|46038.65
21:27:35|46040.
21:27:35|46033.31
21:27:37|46048.01
21:27:38|46050.18
21:27:39|46054.54
21:27:39|46054.54
21:27:40|46052.42
21:27:41|46052.41
21:27:43|46052.41
21:27:44|46052.41
21:27:45|46052.41
21:27:46|46053.4
21:27:47|46053.41
21:27:48|46053.41
21:27:49|46057.06
21:27:50|46052.42
21:27:51|46052.42
21:27:52|46052.42
21:27:52|46052.42
21:27:54|46052.42
21:27:55|46052.42
21:27:56|46052.41
21:27:57|46052.42
21:27:58|46052.42
21:27:59|46052.42
21:28:01|46052.41
21:28:03|46031.42
21:28:04|46031.42
21:28:04|46031.41
21:28:05|46030.76
21:28:07|46030.76
21:28:07|46042.2
21:28:09|46040.18
21:28:09|46040.18
21:28:11|46040.18
21:28:12|46050.01
21:28:13|46041.22
21:28:15|46036.24
21:28:16|46037.62
21:28:17|46037.62
21:28:19|46041.99
21:28:20|46043.08
21:28:21|46049.76
21:28:22|46041.07
21:28:23|46040.04
21:28:24|46040.04
21:28:25|46042.
21:28:26|46042.
21:28:27|46043.07
21:28:28|46043.07
21:28:29|46040.01
21:28:29|46043.07
21:28:31|46043.06
21:28:32|46043.07
21:28:33|46040.02
21:28:34|46037.63
21:28:35|46037.64
21:28:36|46037.64
21:28:37|46037.62
21:28:38|46037.62
21:28:39|46037.63
21:28:39|46037.62
21:28:41|46037.62
21:28:42|46037.62
21:28:43|46037.62
21:28:44|46037.62
21:28:45|46037.62
21:28:45|46037.62
21:28:47|46037.62
21:28:48|46037.63
21:28:48|46037.63
21:28:50|46037.63
21:28:51|46037.62
21:28:52|46037.63
21:28:53|46037.63
21:28:54|46037.62
21:28:54|46037.62
21:28:56|46037.62
21:28:57|46041.3
21:28:58|46041.14
21:28:58|46038.96
21:28:59|46038.26
21:29:02|46041.14
21:29:02|46043.05
21:29:05|46041.31
21:29:05|46041.32
21:29:07|46041.14
21:29:08|46041.14
21:29:09|46041.14
21:29:10|46035.
21:29:11|46031.84
21:29:11|46027.28
21:29:13|46027.28
21:29:14|46022.76
21:29:14|46020.98
21:29:16|46020.98
21:29:16|46015.
21:29:17|46015.01
21:29:18|46015.
21:29:19|46017.82
21:29:21|46017.82
21:29:21|46021.91
21:29:23|46021.91
21:29:24|46021.92
21:29:24|46021.91
21:29:26|46021.91
21:29:26|46021.92
21:29:27|46021.91
21:29:28|46021.92
21:29:29|46021.91
21:29:31|46026.2
21:29:31|46028.65
21:29:32|46028.65
21:29:33|46033.68
21:29:34|46028.02
21:29:36|46028.02
21:29:36|46028.02
21:29:38|46028.01
21:29:39|46021.93
21:29:39|46021.93
21:29:41|46024.02
21:29:42|46021.93
21:29:42|46021.92
21:29:44|46021.91
21:29:45|46021.91
21:29:45|46020.63
21:29:47|46020.63
21:29:47|46020.63
21:29:48|46020.63
21:29:49|46021.88
21:29:50|46021.88
21:29:51|46021.91
21:29:52|46021.92
21:29:53|46021.92
21:29:54|46033.64
21:29:56|46029.49
21:29:57|46028.1
21:29:57|46028.1
21:29:58|46028.11
21:29:59|46023.51
21:30:01|46023.51
21:30:03|46021.27
21:30:05|46021.92
21:30:06|46021.91
21:30:08|46021.92
21:30:08|46021.92
21:30:09|46028.09
21:30:10|46025.18
21:30:11|46025.18
21:30:12|46025.97
21:30:13|46022.86
21:30:14|46021.93
21:30:15|46024.94
21:30:17|46025.96
21:30:17|46038.95
21:30:18|46038.96
21:30:19|46038.96
21:30:20|46038.96
21:30:21|46038.96
21:30:22|46038.95
21:30:23|46038.95
21:30:24|46040.
21:30:25|46059.97
21:30:26|46062.52
21:30:27|46061.16
21:30:28|46059.97
21:30:29|46062.53
21:30:30|46062.6
21:30:31|46062.59
21:30:32|46060.25
21:30:33|46060.2
21:30:34|46060.21
21:30:35|46050.17
21:30:36|46050.18
21:30:37|46050.01
21:30:38|46050.01
21:30:39|46050.01
21:30:40|46050.
21:30:41|46050.01
21:30:42|46056.48
21:30:43|46056.47
21:30:44|46056.5
21:30:45|46062.84
21:30:46|46062.84
21:30:47|46064.02
21:30:48|46073.87
21:30:49|46077.
21:30:50|46074.39
21:30:51|46080.
21:30:52|46085.59
21:30:53|46086.36
21:30:54|46086.36
21:30:55|46099.29
21:30:56|46089.46
21:30:57|46090.78
21:30:58|46092.88
21:30:59|46093.75
21:31:00|46099.78
21:31:01|46099.78
21:31:03|46100.82
21:31:05|46100.82
21:31:06|46084.99
21:31:07|46081.81
21:31:08|46079.99
21:31:09|46080.
21:31:10|46079.99
21:31:11|46079.99
21:31:12|46080.
21:31:13|46077.
21:31:14|46091.39
21:31:15|46091.39
21:31:16|46086.5
21:31:17|46086.49
21:31:18|46081.54
21:31:19|46081.53
21:31:20|46085.2
21:31:21|46091.38
21:31:22|46091.39
21:31:23|46091.38
21:31:24|46092.74
21:31:25|46088.34
21:31:26|46082.31
21:31:27|46082.31
21:31:28|46082.31
21:31:29|46082.3
21:31:30|46082.29
21:31:31|46082.29
21:31:32|46076.32
21:31:33|46059.91
21:31:34|46056.48
21:31:35|46059.77
21:31:36|46059.77
21:31:37|46059.77
21:31:38|46059.82
21:31:39|46066.63
21:31:40|46066.64
21:31:41|46072.49
21:31:42|46069.77
21:31:43|46066.73
21:31:44|46064.74
21:31:45|46066.54
21:31:46|46066.53
21:31:47|46065.87
21:31:48|46065.87
21:31:49|46065.86
21:31:50|46065.87
21:31:51|46065.87
21:31:52|46065.86
21:31:53|46073.6
21:31:54|46071.67
21:31:55|46067.74
21:31:56|46065.89
21:31:57|46065.88
21:31:58|46062.
21:31:59|46062.01
21:32:00|46064.25
21:32:01|46062.02
21:32:02|46056.48
21:32:04|46050.28
21:32:06|46050.28
21:32:07|46052.4
21:32:08|46050.28
21:32:09|46050.28
21:32:11|46056.47
21:32:11|46065.83
21:32:13|46065.83
21:32:14|46061.77
21:32:16|46059.
21:32:16|46059.
21:32:17|46050.28
21:32:18|46050.28
21:32:20|46049.18
21:32:20|46048.02
21:32:22|46048.01
21:32:22|46048.01
21:32:24|46048.02
21:32:26|46048.02
21:32:26|46054.01
21:32:28|46051.9
21:32:28|46057.45
21:32:29|46054.62
21:32:30|46056.51
21:32:31|46058.19
21:32:32|46058.19
21:32:33|46058.2
21:32:34|46058.2
21:32:35|46058.2
21:32:36|46058.2
21:32:37|46058.19
21:32:38|46058.19
21:32:39|46058.2
21:32:41|46058.19
21:32:42|46056.47
21:32:43|46056.48
21:32:44|46056.48
21:32:45|46056.47
21:32:46|46056.48
21:32:47|46056.87
21:32:48|46056.87
21:32:49|46057.33
21:32:50|46057.33
21:32:51|46058.2
21:32:53|46065.65
21:32:53|46081.35
21:32:55|46085.97
21:32:56|46085.97
21:32:57|46085.97
21:32:58|46085.96
21:32:59|46085.96
21:33:00|46085.96
21:33:00|46085.96
21:33:02|46085.98
21:33:03|46085.99
21:33:04|46088.
21:33:06|46088.
21:33:08|46091.38
21:33:09|46115.12
21:33:10|46120.
21:33:11|46126.22
21:33:12|46131.62
21:33:13|46109.57
21:33:14|46108.78
21:33:15|46108.78
21:33:16|46106.14
21:33:17|46106.13
21:33:18|46106.14
21:33:19|46106.14
21:33:20|46106.14
21:33:21|46114.72
21:33:23|46114.73
21:33:24|46116.45
21:33:25|46111.18
21:33:26|46114.72
21:33:27|46116.94
21:33:28|46124.99
21:33:29|46118.57
21:33:30|46119.2
21:33:31|46119.25
21:33:32|46129.67
21:33:33|46129.68
21:33:34|46134.99
21:33:35|46145.
21:33:36|46147.07
21:33:37|46147.07
21:33:38|46147.07
21:33:39|46143.39
21:33:40|46150.47
21:33:41|46143.38
21:33:42|46140.
21:33:43|46132.62
21:33:44|46140.01
21:33:45|46145.5
21:33:46|46141.07
21:33:47|46150.
21:33:48|46150.
21:33:49|46150.
21:33:50|46150.
21:33:51|46150.46
21:33:53|46150.48
21:33:54|46150.
21:33:55|46150.01
21:33:55|46150.
21:33:56|46150.01
21:33:58|46173.76
21:33:58|46163.95
21:34:00|46164.51
21:34:01|46168.04
21:34:02|46163.55
21:34:02|46171.87
21:34:04|46170.16
21:34:04|46167.63
21:34:07|46173.95
21:34:08|46166.96
21:34:10|46166.96
21:34:11|46166.97
21:34:12|46168.68
21:34:13|46180.37
21:34:14|46175.65
21:34:16|46175.65
21:34:17|46181.18
21:34:18|46183.7
21:34:19|46188.59
21:34:20|46188.29
21:34:22|46195.81
21:34:22|46200.
21:34:24|46201.29
21:34:26|46202.86
21:34:26|46213.49
21:34:27|46213.95
21:34:28|46235.16
21:34:29|46229.68
21:34:30|46229.69
21:34:31|46229.68
21:34:32|46229.69
21:34:33|46229.7
21:34:34|46229.69
21:34:36|46214.73
21:34:36|46203.91
21:34:37|46202.86
21:34:38|46197.9
21:34:39|46188.57
21:34:40|46196.7
21:34:41|46189.95
21:34:42|46187.25
21:34:43|46199.03
21:34:45|46196.69
21:34:45|46206.89
21:34:46|46211.65
21:34:47|46212.33
21:34:48|46211.66
21:34:49|46211.65
21:34:50|46211.66
21:34:51|46211.66
21:34:52|46218.22
21:34:53|46224.94
21:34:54|46224.94
21:34:56|46224.95
21:34:57|46224.94
21:34:58|46232.84
21:34:59|46224.94
21:35:00|46215.77
21:35:01|46220.
21:35:02|46220.
21:35:03|46219.99
21:35:04|46225.49
21:35:05|46224.61
21:35:06|46220.93
21:35:08|46228.7
21:35:10|46224.99
21:35:11|46220.01
21:35:12|46220.
21:35:12|46225.27
21:35:15|46239.07
21:35:16|46231.98
21:35:17|46229.07
21:35:17|46231.88
21:35:18|46231.87
21:35:19|46222.65
21:35:21|46222.65
21:35:22|46239.99
21:35:23|46240.
21:35:23|46246.99
21:35:26|46244.77
21:35:26|46242.32
21:35:27|46253.55
21:35:28|46257.55
21:35:30|46260.44
21:35:31|46240.35
21:35:31|46235.92
21:35:32|46243.33
21:35:33|46242.21
21:35:36|46240.97
21:35:36|46240.99
21:35:37|46240.94
21:35:38|46240.73
21:35:39|46240.41
21:35:40|46240.94
21:35:41|46240.63
21:35:42|46223.26
21:35:43|46225.53
21:35:44|46223.29
21:35:45|46223.26
21:35:46|46222.66
21:35:47|46207.92
21:35:48|46197.02
21:35:49|46187.4
21:35:50|46185.31
21:35:51|46189.93
21:35:52|46194.42
21:35:53|46192.67
21:35:54|46186.9
21:35:55|46190.08
21:35:56|46182.74
21:35:57|46174.61
21:35:58|46174.6
21:35:59|46172.65
21:36:00|46167.02
21:36:01|46169.52
21:36:02|46167.42
21:36:03|46163.14
21:36:04|46163.14
21:36:05|46163.14
21:36:06|46163.14
21:36:08|46157.
21:36:10|46155.
21:36:11|46155.01
21:36:12|46172.78
21:36:13|46172.77
21:36:14|46172.77
21:36:15|46172.78
21:36:16|46170.46
21:36:17|46167.25
21:36:17|46167.25
21:36:19|46167.24
21:36:20|46164.
21:36:21|46164.
21:36:21|46167.22
21:36:23|46167.22
21:36:24|46167.22
21:36:25|46167.23
21:36:26|46167.23
21:36:26|46163.14
21:36:28|46163.16
21:36:29|46167.22
21:36:30|46174.6
21:36:31|46174.61
21:36:32|46175.53
21:36:33|46175.91
21:36:34|46177.5
21:36:35|46180.91
21:36:36|46180.92
21:36:36|46198.43
21:36:38|46194.15
21:36:39|46198.86
21:36:39|46199.35
21:36:41|46202.06
21:36:42|46202.07
21:36:43|46208.33
21:36:44|46210.11
21:36:45|46211.8
21:36:46|46211.8
21:36:47|46211.8
21:36:48|46211.8
21:36:48|46211.79
21:36:50|46213.68
21:36:51|46213.67
21:36:51|46215.3
21:36:53|46214.66
21:36:54|46214.66
21:36:55|46221.97
21:36:56|46233.66
21:36:57|46233.66
21:36:58|46233.66
21:36:58|46234.71
21:36:59|46235.68
21:37:01|46222.
21:37:02|46214.65
21:37:02|46214.65
21:37:04|46217.45
21:37:06|46217.43
21:37:06|46204.84
21:37:08|46203.4
21:37:10|46203.4
21:37:10|46206.13
21:37:12|46208.85
21:37:13|46208.85
21:37:15|46208.57
21:37:16|46208.56
21:37:17|46206.14
21:37:18|46206.14
21:37:19|46208.56
21:37:20|46208.56
21:37:21|46208.57
21:37:23|46208.56
21:37:23|46208.56
21:37:25|46208.56
21:37:25|46208.57
21:37:26|46208.56
21:37:28|46206.36
21:37:29|46201.74
21:37:30|46201.99
21:37:31|46200.03
21:37:32|46203.4
21:37:32|46208.84
21:37:34|46206.14
21:37:35|46209.92
21:37:35|46209.93
21:37:37|46209.92
21:37:38|46209.92
21:37:38|46209.92
21:37:40|46209.92
21:37:41|46209.91
21:37:43|46209.27
21:37:44|46209.27
21:37:44|46205.02
21:37:45|46203.44
21:37:46|46203.44
21:37:47|46206.53
21:37:48|46207.18
21:37:50|46211.8
21:37:50|46210.1
21:37:52|46206.55
21:37:53|46203.91
21:37:53|46206.55
21:37:54|46209.91
21:37:56|46209.9
21:37:57|46205.33
21:37:58|46200.14
21:37:59|46200.15
21:37:59|46200.14
21:38:00|46200.15
21:38:01|46200.14
21:38:02|46200.15
21:38:04|46200.15
21:38:04|46200.14
21:38:05|46200.14
21:38:06|46200.03
21:38:08|46200.03
21:38:08|46198.36
21:38:10|46190.32
21:38:10|46190.32
21:38:11|46180.
21:38:13|46172.61
21:38:14|46171.76
21:38:15|46170.92
21:38:17|46170.91
21:38:17|46170.92
21:38:18|46171.76
21:38:19|46171.77
21:38:20|46171.76
21:38:22|46170.91
21:38:23|46170.92
21:38:24|46170.91
21:38:25|46170.91
21:38:26|46170.92
21:38:28|46170.92
21:38:29|46170.92
21:38:30|46172.65
21:38:31|46170.92
21:38:32|46170.93
21:38:33|46170.93
21:38:34|46170.92
21:38:35|46177.12
21:38:36|46177.27
21:38:37|46172.61
21:38:38|46175.7
21:38:39|46174.33
21:38:40|46174.33
21:38:41|46174.33
21:38:42|46174.33
21:38:43|46174.33
21:38:44|46174.33
21:38:45|46174.33
21:38:46|46174.33
21:38:47|46174.33
21:38:48|46174.33
21:38:49|46174.33
21:38:50|46174.36
21:38:51|46178.78
21:38:52|46174.33
21:38:53|46177.66
21:38:54|46177.66
21:38:55|46177.66
21:38:56|46175.35
21:38:57|46174.72
21:38:58|46174.72
21:38:59|46174.72
21:39:00|46174.72
21:39:01|46174.72
21:39:02|46170.93
21:39:03|46170.91
21:39:04|46168.85
21:39:05|46163.58
21:39:06|46166.3
21:39:07|46152.83
21:39:08|46150.
21:39:09|46143.01
21:39:10|46147.42
21:39:11|46143.
21:39:13|46142.55
21:39:14|46136.56
21:39:15|46128.01
21:39:16|46123.65
21:39:17|46117.57
21:39:17|46112.11
21:39:18|46110.62
21:39:20|46122.58
21:39:20|46119.09
21:39:22|46108.58
21:39:23|46117.3
21:39:24|46112.62
21:39:25|46113.65
21:39:26|46117.82
21:39:26|46131.18
21:39:28|46131.17
21:39:29|46131.21
21:39:30|46142.3
21:39:31|46138.6
21:39:32|46138.61
21:39:33|46138.64
21:39:34|46130.12
21:39:35|46124.34
21:39:36|46124.33
21:39:37|46119.6
21:39:38|46119.6
21:39:39|46119.6
21:39:40|46119.61
21:39:41|46119.6
21:39:42|46129.37
21:39:42|46129.36
21:39:43|46129.36
21:39:45|46129.36
21:39:46|46129.37
21:39:46|46129.59
21:39:47|46129.35
21:39:49|46129.36
21:39:49|46137.75
21:39:52|46140.55
21:39:52|46137.11
21:39:53|46146.39
21:39:55|46147.51
21:39:55|46147.51
21:39:56|46145.27
21:39:58|46145.26
21:39:58|46145.26
21:40:00|46145.26
21:40:02|46145.26
21:40:02|46145.27
21:40:04|46145.86
21:40:04|46145.26
21:40:05|46145.27
21:40:06|46145.26
21:40:08|46134.32
21:40:08|46134.33
21:40:09|46132.08
21:40:11|46135.52
21:40:13|46135.53
21:40:15|46135.54
21:40:15|46139.96
21:40:16|46139.97
21:40:17|46143.97
21:40:19|46141.67
21:40:20|46141.63
21:40:21|46129.91
21:40:23|46135.12
21:40:24|46135.12
21:40:24|46135.12
21:40:25|46141.15
21:40:26|46141.66
21:40:27|46141.67
21:40:29|46141.67
21:40:29|46141.66
21:40:30|46141.67
21:40:31|46142.79
21:40:32|46136.
21:40:34|46135.48
21:40:34|46135.12
21:40:35|46130.12
21:40:36|46134.59
21:40:37|46140.34
21:40:38|46140.34
21:40:39|46135.12
21:40:40|46135.12
21:40:41|46135.13
21:40:42|46134.59
21:40:43|46134.59
21:40:44|46134.59
21:40:45|46150.
21:40:46|46157.98
21:40:47|46157.98
21:40:48|46159.77
21:40:49|46159.77
21:40:50|46159.77
21:40:51|46159.78
21:40:52|46165.37
21:40:54|46165.37
21:40:54|46165.22
21:40:55|46155.78
21:40:56|46155.77
21:40:57|46157.16
21:40:59|46159.47
21:40:59|46154.48
21:41:00|46161.23
21:41:01|46156.2
21:41:02|46164.41
21:41:03|46168.7
21:41:05|46165.38
21:41:06|46165.37
21:41:07|46165.38
21:41:08|46165.38
21:41:09|46165.38
21:41:10|46165.38
21:41:11|46165.35
21:41:12|46165.36
21:41:13|46148.02
21:41:15|46138.31
21:41:17|46136.
21:41:19|46135.49
21:41:21|46135.49
21:41:22|46135.49
21:41:22|46135.14
21:41:23|46148.21
21:41:24|46148.88
21:41:26|46148.88
21:41:27|46148.21
21:41:28|46148.2
21:41:29|46164.61
21:41:30|46159.96
21:41:31|46159.97
21:41:32|46159.97
21:41:33|46160.87
21:41:34|46155.34
21:41:35|46161.42
21:41:36|46161.42
21:41:37|46161.41
21:41:38|46161.41
21:41:39|46161.46
21:41:40|46161.46
21:41:41|46163.77
21:41:42|46163.76
21:41:43|46163.76
21:41:44|46163.77
21:41:45|46164.99
21:41:46|46165.37
21:41:47|46165.37
21:41:48|46165.38
21:41:49|46168.75
21:41:50|46176.59
21:41:51|46177.65
21:41:52|46172.32
21:41:53|46176.36
21:41:54|46177.66
21:41:55|46175.31
21:41:56|46177.64
21:41:57|46177.64
21:41:58|46174.63
21:41:59|46172.32
21:42:00|46172.29
21:42:01|46170.58
21:42:02|46172.29
21:42:03|46172.29
21:42:05|46170.58
21:42:05|46170.58
21:42:06|46170.57
21:42:08|46172.29
21:42:08|46161.41
21:42:10|46161.42
21:42:15|46156.37
21:42:17|46157.39
21:42:17|46156.34
21:42:18|46156.35
21:42:19|46156.35
21:42:21|46156.35
21:42:21|46155.88
21:42:23|46155.88
21:42:23|46155.89
21:42:24|46155.89
21:42:25|46155.89
21:42:26|46155.88
21:42:27|46155.92
21:42:28|46156.34
21:42:29|46156.35
21:42:30|46156.35
21:42:31|46156.35
21:42:32|46156.35
21:42:33|46156.33
21:42:34|46156.33
21:42:36|46156.33
21:42:36|46156.32
21:42:37|46155.89
21:42:38|46142.3
21:42:39|46142.29
21:42:41|46144.53
21:42:42|46144.53
21:42:43|46148.04
21:42:44|46148.03
21:42:45|46148.04
21:42:46|46148.04
21:42:47|46142.91
21:42:48|46142.91
21:42:49|46142.92
21:42:50|46142.91
21:42:51|46142.91
21:42:52|46139.82
21:42:53|46139.81
21:42:54|46139.81
21:42:55|46139.81
21:42:56|46139.82
21:42:57|46139.81
21:42:58|46139.81
21:42:59|46139.82
21:43:00|46139.81
21:43:02|46139.82
21:43:02|46109.4
21:43:03|46096.22
21:43:05|46103.69
21:43:05|46095.33
21:43:07|46094.86
21:43:08|46103.69
21:43:09|46103.7
21:43:10|46099.77
21:43:11|46099.76
21:43:11|46100.
21:43:12|46099.77
21:43:14|46099.77
21:43:16|46100.
21:43:17|46099.99
21:43:19|46099.77
21:43:21|46099.77
21:43:21|46099.77
21:43:25|46087.37
21:43:25|46089.04
21:43:27|46077.21
21:43:27|46079.98
21:43:29|46079.99
21:43:30|46078.
21:43:30|46073.12
21:43:31|46071.84
21:43:32|46070.01
21:43:33|46070.01
21:43:34|46070.
21:43:35|46070.01
21:43:36|46070.
21:43:37|46070.01
21:43:38|46079.89
21:43:39|46079.88
21:43:40|46073.25
21:43:41|46079.27
21:43:42|46079.88
21:43:43|46092.78
21:43:44|46092.79
21:43:46|46081.21
21:43:46|46081.21
21:43:48|46081.21
21:43:48|46081.21
21:43:50|46091.85
21:43:50|46093.74
21:43:51|46093.74
21:43:53|46082.1
21:43:54|46085.07
21:43:54|46091.81
21:43:55|46088.98
21:43:57|46099.95
21:43:57|46099.91
21:43:58|46097.01
21:44:00|46082.26
21:44:00|46082.26
21:44:01|46081.22
21:44:02|46078.9
21:44:04|46082.96
21:44:05|46078.99
21:44:05|46078.01
21:44:08|46071.01
21:44:08|46070.02
21:44:09|46064.56
21:44:10|46064.55
21:44:11|46064.55
21:44:12|46069.85
21:44:13|46070.63
21:44:14|46070.62
21:44:15|46070.62
21:44:16|46072.72
21:44:18|46064.55
21:44:20|46064.44
21:44:21|46050.19
21:44:22|46041.38
21:44:23|46033.17
21:44:24|46028.06
21:44:25|46042.88
21:44:26|46042.88
21:44:27|46039.56
21:44:28|46039.56
21:44:30|46039.56
21:44:32|46041.17
21:44:32|46039.55
21:44:33|46039.55
21:44:35|46039.59
21:44:35|46039.59
21:44:36|46039.59
21:44:37|46039.6
21:44:38|46039.64
21:44:39|46041.02
21:44:41|46041.18
21:44:41|46041.36
21:44:42|46049.
21:44:43|46048.99
21:44:45|46049.
21:44:45|46049.
21:44:46|46045.87
21:44:47|46040.02
21:44:48|46039.64
21:44:49|46039.63
21:44:50|46031.29
21:44:51|46026.93
21:44:52|46022.71
21:44:53|46034.98
21:44:54|46034.99
21:44:55|46034.98
21:44:56|46032.26
21:44:57|46032.26
21:44:58|46046.94
21:44:59|46046.95
21:45:00|46046.95
21:45:02|46046.94
21:45:02|46046.94
21:45:03|46046.94
21:45:04|46045.17
21:45:05|46045.16
21:45:07|46044.82
21:45:07|46046.95
21:45:08|46046.95
21:45:09|46046.95
21:45:10|46046.94
21:45:11|46062.01
21:45:12|46062.01
21:45:13|46057.4
21:45:14|46057.4
21:45:15|46055.18
21:45:17|46055.17
21:45:18|46050.06
21:45:20|46055.94
21:45:21|46057.38
21:45:22|46057.38
21:45:23|46052.79
21:45:24|46054.43
21:45:25|46054.42
21:45:26|46054.42
21:45:27|46054.43
21:45:28|46054.43
21:45:29|46054.43
21:45:30|46054.44
21:45:31|46054.44
21:45:32|46054.44
21:45:32|46054.45
21:45:34|46054.45
21:45:35|46054.45
21:45:36|46054.44
21:45:37|46054.45
21:45:38|46054.45
21:45:39|46054.45
21:45:40|46054.45
21:45:41|46054.45
21:45:42|46048.21
21:45:43|46048.21
21:45:44|46046.94
21:45:45|46046.95
21:45:46|46046.94
21:45:47|46046.95
21:45:48|46048.21
21:45:49|46048.21
21:45:50|46048.2
21:45:51|46048.2
21:45:52|46048.21
21:45:53|46048.21
21:45:54|46053.03
21:45:55|46058.54
21:45:56|46058.48
21:45:57|46053.88
21:45:58|46064.99
21:45:59|46064.99
21:46:00|46064.44
21:46:01|46060.
21:46:02|46059.99
21:46:03|46059.99
21:46:04|46060.01
21:46:05|46062.49
21:46:06|46064.1
21:46:07|46064.09
21:46:09|46060.1
21:46:10|46060.1
21:46:11|46060.14
21:46:11|46063.61
21:46:13|46063.6
21:46:14|46063.6
21:46:15|46066.41
21:46:15|46068.43
21:46:18|46067.3
21:46:18|46067.31
21:46:21|46066.96
21:46:21|46065.7
21:46:23|46066.14
21:46:23|46067.9
21:46:25|46069.37
21:46:26|46070.
21:46:27|46070.06
21:46:27|46070.05
21:46:29|46071.81
21:46:30|46078.63
21:46:31|46078.64
21:46:32|46078.64
21:46:33|46078.63
21:46:33|46066.22
21:46:35|46066.22
21:46:36|46066.21
21:46:37|46066.22
21:46:38|46066.22
21:46:39|46066.21
21:46:40|46066.21
21:46:42|46066.22
21:46:42|46073.69
21:46:43|46066.28
21:46:44|46066.27
21:46:45|46077.7
21:46:47|46070.37
21:46:48|46068.58
21:46:49|46070.3
21:46:50|46070.3
21:46:50|46069.39
21:46:51|46069.39
21:46:52|46070.3
21:46:53|46074.65
21:46:55|46073.83
21:46:56|46073.83
21:46:56|46069.39
21:46:57|46069.39
21:46:59|46069.38
21:46:59|46069.38
21:47:00|46073.82
21:47:02|46073.82
21:47:02|46073.83
21:47:04|46073.83
21:47:04|46073.83
21:47:05|46073.84
21:47:06|46076.21
21:47:08|46078.62
21:47:08|46078.62
21:47:09|46078.61
21:47:10|46078.61
21:47:11|46074.09
21:47:12|46074.09
21:47:13|46078.59
21:47:14|46074.88
21:47:15|46074.87
21:47:16|46074.87
21:47:17|46074.88
21:47:18|46083.37
21:47:21|46083.37
21:47:22|46083.41
21:47:23|46085.76
21:47:25|46085.76
21:47:25|46076.09
21:47:27|46080.61
21:47:27|46082.84
21:47:29|46082.85
21:47:30|46082.84
21:47:30|46082.85
21:47:32|46082.85
21:47:33|46082.85
21:47:34|46078.63
21:47:35|46078.62
21:47:36|46078.62
21:47:37|46078.63
21:47:38|46078.63
21:47:39|46078.62
21:47:39|46078.63
21:47:41|46078.63
21:47:42|46080.94
21:47:43|46083.36
21:47:44|46083.35
21:47:45|46083.35
21:47:46|46083.36
21:47:46|46083.36
21:47:47|46086.63
21:47:49|46086.63
21:47:50|46086.63
21:47:51|46083.36
21:47:51|46085.66
21:47:52|46085.66
21:47:54|46085.67
21:47:55|46085.67
21:47:55|46085.66
21:47:56|46085.66
21:47:58|46085.66
21:47:59|46085.66
21:48:00|46085.66
21:48:01|46085.67
21:48:01|46085.67
21:48:03|46085.66
21:48:04|46086.63
21:48:05|46086.63
21:48:06|46089.9
21:48:07|46100.
21:48:08|46100.
21:48:09|46099.49
21:48:10|46095.79
21:48:10|46086.69
21:48:12|46087.03
21:48:12|46087.02
21:48:13|46087.03
21:48:15|46090.
21:48:16|46090.
21:48:16|46092.31
21:48:18|46094.83
21:48:18|46092.09
21:48:21|46091.98
21:48:23|46092.21
21:48:24|46092.24
21:48:25|46092.3
21:48:26|46095.16
21:48:27|46095.16
21:48:28|46095.79
21:48:29|46095.79
21:48:30|46095.79
21:48:31|46095.79
21:48:32|46095.79
21:48:33|46095.79
21:48:34|46095.78
21:48:35|46094.64
21:48:36|46095.78
21:48:37|46095.78
21:48:39|46095.78
21:48:40|46095.78
21:48:40|46095.79
21:48:41|46095.78
21:48:42|46095.78
21:48:43|46095.79
21:48:45|46095.78
21:48:45|46086.65
21:48:46|46085.45
21:48:47|46085.45
21:48:48|46085.45
21:48:49|46085.
21:48:50|46085.01
21:48:51|46082.92
21:48:52|46082.92
21:48:53|46082.92
21:48:54|46082.93
21:48:55|46085.01
21:48:56|46085.01
21:48:57|46094.16
21:48:58|46095.78
21:48:59|46095.79
21:49:00|46095.78
21:49:01|46097.7
21:49:02|46099.
21:49:03|46100.
21:49:04|46099.99
21:49:05|46099.99
21:49:06|46095.79
21:49:07|46099.4
21:49:08|46100.
21:49:09|46109.68
21:49:10|46117.21
21:49:11|46127.85
21:49:12|46137.27
21:49:13|46137.02
21:49:14|46135.15
21:49:15|46138.56
21:49:16|46144.67
21:49:17|46144.71
21:49:18|46129.71
21:49:19|46122.47
21:49:21|46124.78
21:49:23|46126.31
21:49:23|46126.31
21:49:25|46126.92
21:49:26|46126.4
21:49:27|46126.34
21:49:29|46126.35
21:49:29|46126.35
21:49:31|46124.09
21:49:32|46117.22
21:49:33|46117.22
21:49:34|46105.89
21:49:36|46110.56
21:49:36|46110.55
21:49:37|46102.87
21:49:39|46106.33
21:49:39|46106.29
21:49:41|46106.3
21:49:41|46106.3
21:49:43|46102.87
21:49:43|46102.77
21:49:44|46102.76
21:49:45|46102.76
21:49:47|46102.76
21:49:47|46102.75
21:49:49|46102.74
21:49:50|46102.74
21:49:51|46106.3
21:49:51|46106.3
21:49:53|46106.34
21:49:54|46110.56
21:49:54|46115.42
21:49:57|46110.89
21:49:57|46113.22
21:49:58|46116.99
21:49:59|46118.26
21:50:00|46113.65
21:50:01|46116.52
21:50:02|46116.51
21:50:03|46113.65
21:50:04|46113.65
21:50:05|46113.66
21:50:06|46113.65
21:50:07|46113.65
21:50:08|46124.17
21:50:09|46126.51
21:50:10|46126.5
21:50:11|46120.01
21:50:12|46126.51
21:50:13|46126.51
21:50:14|46131.68
21:50:15|46128.55
21:50:16|46117.03
21:50:17|46113.78
21:50:18|46116.24
21:50:19|46123.
21:50:20|46116.99
21:50:22|46113.65
21:50:24|46113.64
21:50:25|46113.65
21:50:26|46113.65
21:50:28|46113.65
21:50:29|46119.63
21:50:31|46113.65
21:50:31|46119.66
21:50:32|46121.79
21:50:33|46122.99
21:50:34|46122.98
21:50:35|46127.23
21:50:37|46123.88
21:50:37|46123.87
21:50:39|46120.14
21:50:39|46123.6
21:50:40|46123.6
21:50:41|46125.91
21:50:42|46127.21
21:50:43|46124.01
21:50:44|46118.64
21:50:45|46118.64
21:50:46|46118.64
21:50:47|46118.64
21:50:50|46118.68
21:50:50|46120.
21:50:51|46119.67
21:50:52|46118.69
21:50:53|46118.69
21:50:55|46120.46
21:50:56|46122.87
21:50:57|46123.5
21:50:58|46122.85
21:50:59|46122.85
21:51:00|46122.85
21:51:01|46122.86
21:51:02|46122.85
21:51:03|46115.02
21:51:04|46117.61
21:51:05|46117.6
21:51:06|46117.6
21:51:07|46117.3
21:51:08|46117.31
21:51:09|46117.3
21:51:10|46117.31
21:51:11|46117.3
21:51:12|46116.78
21:51:13|46116.78
21:51:14|46116.78
21:51:15|46116.79
21:51:16|46115.42
21:51:17|46102.93
21:51:18|46102.75
21:51:19|46096.35
21:51:20|46095.79
21:51:21|46090.01
21:51:22|46085.01
21:51:24|46082.85
21:51:25|46068.46
21:51:26|46067.31
21:51:27|46068.86
21:51:28|46078.61
21:51:29|46078.6
21:51:30|46073.73
21:51:32|46073.74
21:51:33|46073.74
21:51:34|46070.73
21:51:35|46073.72
21:51:36|46073.73
21:51:37|46073.74
21:51:38|46073.74
21:51:39|46073.74
21:51:40|46085.
21:51:40|46086.92
21:51:42|46082.56
21:51:43|46082.69
21:51:44|46081.28
21:51:44|46077.99
21:51:46|46078.69
21:51:47|46078.68
21:51:48|46073.75
21:51:49|46076.03
21:51:50|46078.69
21:51:51|46078.68
21:51:52|46078.68
21:51:52|46078.68
21:51:53|46078.68
21:51:55|46078.68
21:51:55|46074.31
21:51:56|46073.35
21:51:58|46073.35
21:51:59|46078.68
21:52:00|46078.69
21:52:01|46081.65
21:52:02|46078.68
21:52:03|46078.61
21:52:04|46078.6
21:52:05|46085.33
21:52:06|46083.23
21:52:06|46085.08
21:52:07|46080.94
21:52:10|46078.6
21:52:10|46078.61
21:52:12|46078.6
21:52:12|46078.61
21:52:13|46078.6
21:52:14|46083.22
21:52:15|46080.95
21:52:16|46083.22
21:52:17|46082.26
21:52:18|46080.94
21:52:19|46079.64
21:52:21|46079.81
21:52:21|46080.95
21:52:22|46101.4
21:52:25|46096.11
21:52:26|46096.13
21:52:28|46096.13
21:52:29|46095.8
21:52:31|46093.48
21:52:31|46093.49
21:52:33|46095.78
21:52:34|46101.4
21:52:35|46101.41
21:52:36|46101.4
21:52:36|46104.38
21:52:38|46104.42
21:52:39|46106.8
21:52:40|46101.42
21:52:41|46101.41
21:52:42|46101.41
21:52:42|46101.41
21:52:44|46101.42
21:52:45|46101.41
21:52:46|46101.41
21:52:47|46101.42
21:52:48|46101.42
21:52:49|46101.41
21:52:50|46101.26
21:52:51|46098.96
21:52:52|46098.96
21:52:53|46098.95
21:52:55|46098.96
21:52:56|46098.96
21:52:56|46097.87
21:52:58|46090.
21:52:59|46082.01
21:53:00|46082.
21:53:01|46078.6
21:53:02|46078.6
21:53:03|46078.61
21:53:04|46078.61
21:53:05|46084.74
21:53:05|46088.37
21:53:07|46089.68
21:53:07|46089.69
21:53:09|46089.69
21:53:09|46089.69
21:53:10|46088.38
21:53:11|46094.26
21:53:13|46090.2
21:53:14|46092.03
21:53:15|46092.1
21:53:15|46095.08
21:53:17|46095.08
21:53:18|46100.71
21:53:18|46100.7
21:53:20|46101.4
21:53:20|46107.84
21:53:21|46107.84
21:53:26|46098.97
21:53:27|46089.45
21:53:28|46089.41
21:53:30|46096.53
21:53:31|46098.72
21:53:32|46095.01
21:53:33|46090.
21:53:34|46090.01
21:53:35|46090.01
21:53:36|46090.01
21:53:37|46090.
21:53:38|46090.01
21:53:39|46090.01
21:53:40|46090.01
21:53:41|46090.01
21:53:42|46090.
21:53:43|46090.
21:53:44|46090.
21:53:45|46090.
21:53:46|46090.
21:53:47|46090.
21:53:48|46090.
21:53:49|46090.
21:53:51|46090.
21:53:52|46078.62
21:53:53|46078.61
21:53:54|46078.61
21:53:55|46078.6
21:53:56|46078.6
21:53:58|46078.61
21:53:58|46078.61
21:54:00|46078.6
21:54:00|46078.61
21:54:01|46078.61
21:54:03|46078.6
21:54:04|46078.61
21:54:05|46078.61
21:54:06|46073.81
21:54:07|46073.8
21:54:07|46073.04
21:54:08|46073.02
21:54:10|46071.01
21:54:10|46071.
21:54:11|46062.01
21:54:13|46062.
21:54:14|46062.
21:54:14|46062.01
21:54:16|46059.63
21:54:17|46059.62
21:54:18|46063.38
21:54:18|46065.69
21:54:20|46067.3
21:54:20|46060.47
21:54:21|46063.52
21:54:22|46061.63
21:54:23|46061.63
21:54:24|46061.63
21:54:27|46061.63
21:54:28|46061.62
21:54:30|46061.62
21:54:31|46061.62
21:54:32|46061.62
21:54:33|46061.61
21:54:34|46061.61
21:54:35|46061.62
21:54:36|46061.61
21:54:38|46070.28
21:54:39|46078.54
21:54:39|46078.55
21:54:40|46078.55
21:54:41|46078.55
21:54:43|46075.
21:54:43|46067.55
21:54:44|46067.56
21:54:45|46067.55
21:54:46|46066.22
21:54:47|46069.92
21:54:48|46066.22
21:54:49|46062.55
21:54:50|46062.01
21:54:51|46062.
21:54:52|46062.01
21:54:53|46060.86
21:54:54|46060.86
21:54:55|46060.86
21:54:56|46060.87
21:54:57|46060.87
21:54:59|46060.86
21:54:59|46060.87
21:55:00|46060.25
21:55:01|46060.25
21:55:02|46060.25
21:55:03|46060.87
21:55:04|46060.87
21:55:05|46060.87
21:55:06|46062.01
21:55:07|46076.04
21:55:08|46076.04
21:55:09|46078.61
21:55:10|46078.61
21:55:11|46081.84
21:55:12|46079.04
21:55:13|46078.35
21:55:14|46078.35
21:55:15|46078.35
21:55:16|46078.34
21:55:17|46078.35
21:55:18|46075.42
21:55:19|46072.01
21:55:20|46077.99
21:55:21|46078.32
21:55:22|46075.87
21:55:23|46075.87
21:55:25|46075.87
21:55:26|46075.88
21:55:28|46075.88
21:55:29|46075.88
21:55:30|46089.4
21:55:31|46098.71
21:55:32|46105.44
21:55:34|46072.17
21:55:35|46076.77
21:55:36|46080.
21:55:37|46072.16
21:55:39|46070.93
21:55:39|46062.01
21:55:40|46055.01
21:55:42|46056.19
21:55:42|46056.19
21:55:43|46056.19
21:55:44|46055.01
21:55:47|46055.
21:55:47|46057.1
21:55:49|46057.1
21:55:50|46057.1
21:55:50|46062.6
21:55:51|46062.6
21:55:52|46062.61
21:55:54|46061.94
21:55:54|46061.94
21:55:57|46057.1
21:55:57|46057.1
21:55:58|46057.09
21:55:59|46050.81
21:56:00|46050.01
21:56:01|46050.
21:56:02|46050.01
21:56:03|46049.39
21:56:04|46045.18
21:56:06|46049.37
21:56:06|46049.38
21:56:07|46049.38
21:56:08|46049.38
21:56:09|46048.22
21:56:10|46048.21
21:56:11|46048.21
21:56:12|46047.99
21:56:13|46047.99
21:56:14|46048.
21:56:15|46059.69
21:56:16|46056.99
21:56:17|46059.87
21:56:18|46059.87
21:56:19|46057.11
21:56:20|46057.1
21:56:21|46057.11
21:56:22|46057.1
21:56:24|46056.98
21:56:25|46056.99
21:56:26|46056.98
21:56:27|46056.98
21:56:28|46056.98
21:56:29|46056.98
21:56:30|46056.99
21:56:32|46057.1
21:56:33|46057.1
21:56:35|46057.09
21:56:37|46060.
21:56:37|46059.99
21:56:38|46060.
21:56:40|46059.99
21:56:40|46060.
21:56:41|46059.99
21:56:42|46059.99
21:56:44|46060.
21:56:45|46060.
21:56:46|46060.03
21:56:46|46060.03
21:56:48|46060.04
21:56:49|46060.04
21:56:50|46060.03
21:56:50|46060.04
21:56:51|46060.04
21:56:54|46060.04
21:56:54|46061.93
21:56:55|46061.93
21:56:56|46061.93
21:56:57|46061.93
21:56:58|46062.6
21:56:59|46062.6
21:57:00|46065.55
21:57:01|46060.27
21:57:02|46056.46
21:57:03|46056.46
21:57:04|46056.45
21:57:05|46056.46
21:57:06|46056.46
21:57:07|46056.46
21:57:08|46056.45
21:57:09|46056.46
21:57:10|46056.46
21:57:11|46056.45
21:57:12|46056.45
21:57:13|46056.45
21:57:14|46056.46
21:57:15|46056.46
21:57:16|46056.46
21:57:17|46056.45
21:57:18|46056.46
21:57:19|46056.46
21:57:20|46056.45
21:57:21|46056.45
21:57:22|46056.46
21:57:23|46056.46
21:57:24|46056.45
21:57:25|46056.45
21:57:26|46056.46
21:57:27|46056.45
21:57:28|46056.46
21:57:30|46056.45
21:57:32|46056.46
21:57:33|46056.45
21:57:34|46056.45
21:57:35|46056.45
21:57:36|46056.46
21:57:38|46056.46
21:57:38|46056.46
21:57:40|46056.46
21:57:41|46056.45
21:57:42|46056.46
21:57:43|46056.45
21:57:44|46056.45
21:57:45|46056.46
21:57:46|46056.45
21:57:47|46056.46
21:57:48|46056.46
21:57:49|46056.46
21:57:50|46056.45
21:57:51|46056.46
21:57:52|46056.45
21:57:53|46056.46
21:57:54|46056.45
21:57:56|46056.46
21:57:57|46056.46
21:57:58|46056.46
21:57:59|46060.87
21:58:00|46060.87
21:58:01|46060.86
21:58:02|46062.3
21:58:03|46059.31
21:58:04|46059.31
21:58:05|46058.99
21:58:05|46063.57
21:58:07|46063.57
21:58:08|46063.57
21:58:09|46063.58
21:58:10|46063.58
21:58:11|46063.57
21:58:12|46063.57
21:58:13|46063.57
21:58:14|46063.57
21:58:15|46063.58
21:58:16|46063.58
21:58:17|46062.13
21:58:18|46060.25
21:58:19|46060.26
21:58:20|46060.26
21:58:22|46059.
21:58:23|46057.73
21:58:24|46056.45
21:58:25|46056.44
21:58:26|46049.99
21:58:27|46033.01
21:58:28|46031.61
21:58:29|46033.
21:58:31|46040.02
21:58:32|46040.8
21:58:33|46040.79
21:58:34|46040.02
21:58:36|46040.02
21:58:36|46049.
21:58:37|46050.76
21:58:39|46055.54
21:58:40|46055.53
21:58:41|46055.53
21:58:42|46053.61
21:58:43|46044.47
21:58:44|46040.04
21:58:45|46038.
21:58:46|46038.
21:58:47|46038.04
21:58:48|46040.65
21:58:49|46038.82
21:58:50|46038.21
21:58:50|46038.21
21:58:51|46041.73
21:58:53|46043.81
21:58:53|46043.43
21:58:55|46038.96
21:58:56|46038.48
21:58:57|46038.48
21:58:59|46033.02
21:59:00|46033.01
21:59:01|46033.01
21:59:02|46036.26
21:59:02|46034.33
21:59:05|46033.36
21:59:05|46033.02
21:59:06|46033.02
21:59:07|46033.01
21:59:08|46032.53
21:59:09|46032.54
21:59:10|46030.01
21:59:11|46030.01
21:59:12|46030.01
21:59:14|46030.01
21:59:14|46030.01
21:59:15|46030.
21:59:16|46030.01
21:59:17|46030.
21:59:19|46030.
21:59:19|46030.
21:59:20|46030.
21:59:21|46035.78
21:59:22|46034.91
21:59:23|46030.42
21:59:24|46030.42
21:59:25|46030.41
21:59:26|46030.4
21:59:27|46030.41
21:59:28|46030.41
21:59:29|46030.41
21:59:31|46033.61
21:59:33|46034.65
21:59:34|46032.68
21:59:35|46023.8
21:59:36|46023.81
21:59:37|46023.81
21:59:38|46013.2
21:59:40|46012.91
21:59:41|46010.92
21:59:42|46002.33
21:59:43|45990.03
21:59:44|45986.19
21:59:44|45968.68
21:59:46|45966.88
21:59:47|45964.68
21:59:48|45981.66
21:59:49|45978.01
21:59:50|45974.83
21:59:51|45974.82
21:59:52|45978.52
21:59:53|45971.15
21:59:54|45975.31
21:59:55|45976.43
21:59:56|45979.42
21:59:57|45975.29
21:59:58|45984.79
21:59:59|45979.01
22:00:00|45979.
22:00:01|45975.51
22:00:02|45978.57
22:00:03|45973.5
22:00:04|45971.
22:00:05|45969.24
22:00:06|45969.24
22:00:07|45965.15
22:00:08|45963.95
22:00:09|45961.59
22:00:10|45961.59
22:00:11|45965.14
22:00:12|45965.15
22:00:13|45965.16
22:00:14|45972.99
22:00:15|45982.62
22:00:16|45985.56
22:00:17|45980.44
22:00:18|45970.02
22:00:19|45970.02
22:00:20|45973.51
22:00:21|45973.5
22:00:22|45970.03
22:00:23|45970.02
22:00:24|45970.03
22:00:25|45970.03
22:00:26|45974.69
22:00:27|45971.17
22:00:28|45974.7
22:00:29|45979.97
22:00:30|45979.91
22:00:31|45979.92
22:00:33|45979.92
22:00:34|45979.91
22:00:34|45979.91
22:00:37|45979.97
22:00:37|45984.59
22:00:39|45984.59
22:00:39|45984.6
22:00:41|45984.6
22:00:42|45984.6
22:00:43|45979.98
22:00:44|45974.94
22:00:44|45971.17
22:00:45|45971.18
22:00:47|45971.18
22:00:47|45971.18
22:00:49|45971.18
22:00:51|45971.18
22:00:51|45971.17
22:00:52|45971.18
22:00:53|45971.17
22:00:54|45971.18
22:00:55|45971.18
22:00:56|45971.18
22:00:58|45971.17
22:00:59|45971.18
22:00:59|45971.18
22:01:00|45971.17
22:01:01|45970.02
22:01:02|45970.02
22:01:03|45970.03
22:01:04|45970.03
22:01:05|45970.02
22:01:06|45970.02
22:01:07|45970.03
22:01:08|45970.03
22:01:09|45970.03
22:01:10|45970.03
22:01:11|45970.02
22:01:12|45970.03
22:01:14|45970.03
22:01:15|45970.02
22:01:16|45970.03
22:01:17|45970.03
22:01:18|45970.03
22:01:19|45970.03
22:01:20|45973.72
22:01:21|45973.72
22:01:22|45973.72
22:01:23|45975.98
22:01:24|45975.96
22:01:25|45975.95
22:01:26|45975.95
22:01:27|45975.94
22:01:28|45975.94
22:01:29|45975.95
22:01:30|45975.94
22:01:31|45975.94
22:01:33|45975.94
22:01:35|45975.21
22:01:36|45975.21
22:01:38|45972.2
22:01:38|45974.66
22:01:40|45973.76
22:01:41|45973.76
22:01:42|45972.92
22:01:43|45972.91
22:01:44|45972.91
22:01:45|45973.76
22:01:46|45972.83
22:01:47|45972.83
22:01:48|45972.83
22:01:49|45972.84
22:01:50|45972.83
22:01:51|45972.84
22:01:52|45972.83
22:01:53|45972.37
22:01:54|45972.38
22:01:54|45972.37
22:01:56|45972.38
22:01:57|45972.37
22:01:58|45972.37
22:01:59|45972.38
22:02:00|45972.38
22:02:01|45990.1
22:02:02|45987.89
22:02:02|45987.88
22:02:04|45987.88
22:02:05|45987.89
22:02:06|45987.88
22:02:07|45991.05
22:02:08|45993.66
22:02:08|45999.99
22:02:10|46006.66
22:02:11|46013.31
22:02:12|46009.69
22:02:13|46005.52
22:02:14|46000.01
22:02:15|45999.99
22:02:16|45991.38
22:02:17|45991.06
22:02:17|45991.38
22:02:18|45995.78
22:02:19|45999.
22:02:20|45999.99
22:02:22|46005.52
22:02:23|46005.52
22:02:24|46005.52
22:02:25|46010.31
22:02:26|46015.97
22:02:27|46015.97
22:02:28|46010.32
22:02:28|46007.06
22:02:30|46011.74
22:02:30|46011.72
22:02:32|46011.72
22:02:33|46011.72
22:02:35|46011.72
22:02:37|46032.42
22:02:38|46035.15
22:02:38|46029.19
22:02:40|46029.04
22:02:40|46026.01
22:02:41|46028.03
22:02:42|46029.93
22:02:43|46024.51
22:02:45|46028.99
22:02:46|46024.5
22:02:47|46024.5
22:02:48|46024.51
22:02:49|46028.02
22:02:50|46028.03
22:02:52|46032.75
22:02:53|46040.02
22:02:54|46041.91
22:02:55|46049.93
22:02:56|46049.93
22:02:57|46049.93
22:02:58|46049.93
22:02:59|46055.19
22:03:00|46055.19
22:03:01|46052.59
22:03:02|46055.71
22:03:03|46055.71
22:03:04|46055.72
22:03:05|46052.44
22:03:06|46051.04
22:03:07|46051.16
22:03:08|46051.06
22:03:09|46051.03
22:03:10|46051.04
22:03:11|46051.19
22:03:12|46051.2
22:03:13|46051.23
22:03:14|46052.68
22:03:15|46053.05
22:03:17|46055.69
22:03:18|46055.7
22:03:19|46059.31
22:03:20|46063.57
22:03:21|46063.57
22:03:22|46068.09
22:03:22|46069.4
22:03:24|46068.1
22:03:25|46071.46
22:03:26|46071.46
22:03:27|46071.47
22:03:28|46078.27
22:03:29|46078.27
22:03:30|46078.27
22:03:31|46078.27
22:03:31|46078.26
22:03:33|46078.26
22:03:34|46078.27
22:03:36|46078.27
22:03:38|46075.14
22:03:39|46072.43
22:03:40|46078.26
22:03:41|46078.26
22:03:42|46078.26
22:03:44|46078.31
22:03:45|46078.31
22:03:46|46075.27
22:03:47|46075.27
22:03:48|46075.27
22:03:49|46075.27
22:03:50|46075.27
22:03:51|46075.23
22:03:52|46072.56
22:03:53|46072.55
22:03:54|46075.03
22:03:55|46075.22
22:03:56|46075.26
22:03:57|46075.26
22:03:58|46075.27
22:03:59|46070.01
22:04:00|46068.1
22:04:01|46060.
22:04:02|46066.85
22:04:04|46069.3
22:04:05|46070.21
22:04:05|46070.21
22:04:07|46070.18
22:04:08|46070.18
22:04:09|46070.18
22:04:09|46070.18
22:04:11|46070.19
22:04:12|46070.19
22:04:13|46070.18
22:04:14|46068.11
22:04:15|46082.8
22:04:16|46082.8
22:04:17|46086.17
22:04:18|46086.99
22:04:18|46091.91
22:04:19|46091.92
22:04:20|46087.43
22:04:21|46087.42
22:04:23|46075.57
22:04:24|46075.58
22:04:25|46075.57
22:04:26|46079.87
22:04:26|46079.87
22:04:28|46079.88
22:04:29|46086.99
22:04:30|46085.34
22:04:31|46086.98
22:04:31|46086.98
22:04:33|46086.98
22:04:34|46086.99
22:04:35|46086.98
22:04:37|46086.99
22:04:38|46086.98
22:04:38|46086.96
22:04:41|46083.54
22:04:42|46083.8
22:04:43|46086.29
22:04:44|46082.67
22:04:45|46080.51
22:04:46|46081.43
22:04:47|46081.42
22:04:48|46080.55
22:04:49|46080.51
22:04:50|46080.51
22:04:51|46080.51
22:04:52|46069.63
22:04:53|46059.42
22:04:54|46056.92
22:04:55|46056.93
22:04:56|46056.93
22:04:57|46056.92
22:04:58|46052.15
22:04:59|46052.19
22:05:00|46052.19
22:05:01|46056.71
22:05:02|46068.42
22:05:03|46062.69
22:05:04|46062.46
22:05:05|46062.72
22:05:06|46066.
22:05:07|46075.17
22:05:08|46075.17
22:05:09|46075.17
22:05:10|46075.16
22:05:11|46075.16
22:05:12|46086.97
22:05:13|46084.54
22:05:14|46086.29
22:05:15|46086.29
22:05:16|46086.29
22:05:17|46086.29
22:05:18|46086.29
22:05:19|46091.69
22:05:20|46092.7
22:05:21|46091.67
22:05:22|46096.57
22:05:23|46095.22
22:05:24|46087.59
22:05:25|46087.06
22:05:26|46075.64
22:05:27|46081.88
22:05:28|46084.78
22:05:29|46094.82
22:05:30|46094.52
22:05:31|46094.29
22:05:32|46094.29
22:05:33|46094.28
22:05:34|46094.28
22:05:35|46094.29
22:05:37|46094.28
22:05:39|46094.29
22:05:40|46094.28
22:05:42|46094.26
22:05:43|46094.27
22:05:44|46094.27
22:05:45|46094.27
22:05:46|46094.28
22:05:46|46094.29
22:05:47|46094.29
22:05:48|46094.28
22:05:50|46094.29
22:05:50|46094.29
22:05:51|46094.99
22:05:52|46094.99
22:05:53|46096.18
22:05:55|46096.17
22:05:56|46096.18
22:05:56|46096.17
22:05:58|46096.18
22:05:59|46096.17
22:06:01|46096.17
22:06:02|46086.3
22:06:03|46089.34
22:06:04|46064.98
22:06:04|46061.55
22:06:05|46058.02
22:06:07|46056.93
22:06:08|46054.23
22:06:09|46054.2
22:06:10|46054.2
22:06:11|46054.2
22:06:12|46054.2
22:06:13|46052.15
22:06:14|46054.42
22:06:14|46054.42
22:06:16|46054.42
22:06:17|46054.43
22:06:18|46056.93
22:06:19|46056.93
22:06:20|46056.94
22:06:21|46054.43
22:06:22|46054.42
22:06:23|46054.43
22:06:24|46054.43
22:06:24|46054.43
22:06:27|46054.42
22:06:28|46051.04
22:06:29|46051.04
22:06:30|46051.04
22:06:31|46051.04
22:06:32|46054.99
22:06:32|46054.98
22:06:34|46054.99
22:06:35|46054.44
22:06:36|46054.44
22:06:37|46054.44
22:06:38|46054.43
22:06:39|46054.44
22:06:41|46054.44
22:06:42|46057.57
22:06:44|46063.76
22:06:44|46078.4
22:06:46|46088.4
22:06:46|46088.4
22:06:47|46088.4
22:06:49|46088.4
22:06:49|46088.4
22:06:50|46093.31
22:06:52|46093.31
22:06:52|46093.31
22:06:53|46093.31
22:06:54|46087.18
22:06:56|46087.17
22:06:56|46088.03
22:06:57|46088.03
22:06:58|46088.84
22:06:59|46092.63
22:07:00|46089.91
22:07:01|46089.04
22:07:03|46089.92
22:07:03|46080.8
22:07:04|46080.79
22:07:06|46085.53
22:07:07|46083.13
22:07:08|46083.12
22:07:08|46083.13
22:07:09|46083.13
22:07:10|46083.12
22:07:11|46078.4
22:07:13|46078.4
22:07:13|46078.4
22:07:14|46078.4
22:07:16|46078.41
22:07:16|46078.44
22:07:17|46078.44
22:07:19|46078.41
22:07:20|46078.41
22:07:20|46076.64
22:07:21|46078.4
22:07:23|46078.4
22:07:23|46078.4
22:07:25|46085.57
22:07:25|46085.57
22:07:26|46085.57
22:07:28|46082.25
22:07:28|46082.25
22:07:29|46090.12
22:07:30|46090.12
22:07:31|46093.17
22:07:33|46086.94
22:07:33|46089.16
22:07:34|46088.49
22:07:35|46088.48
22:07:37|46086.66
22:07:37|46086.66
22:07:40|46089.99
22:07:41|46089.99
22:07:43|46081.43
22:07:44|46081.43
22:07:46|46081.42
22:07:47|46080.81
22:07:48|46080.8
22:07:49|46078.44
22:07:49|46078.44
22:07:51|46078.44
22:07:51|46070.
22:07:53|46067.78
22:07:54|46067.03
22:07:56|46059.98
22:07:56|46063.27
22:07:57|46063.27
22:07:58|46066.59
22:07:59|46056.14
22:08:00|46059.74
22:08:02|46063.22
22:08:03|46059.13
22:08:04|46059.13
22:08:05|46051.04
22:08:06|46051.03
22:08:07|46051.04
22:08:08|46046.17
22:08:09|46044.01
22:08:10|46040.13
22:08:11|46039.9
22:08:12|46036.92
22:08:13|46032.71
22:08:14|46028.04
22:08:15|46012.24
22:08:16|46009.72
22:08:17|46009.73
22:08:18|46009.73
22:08:19|46009.
22:08:20|46009.01
22:08:21|46009.01
22:08:22|46009.01
22:08:23|46009.
22:08:24|46009.01
22:08:25|46003.29
22:08:26|46003.29
22:08:27|46003.29
22:08:28|46003.3
22:08:29|46018.33
22:08:30|46018.34
22:08:31|46019.98
22:08:32|46014.92
22:08:33|46013.34
22:08:34|46013.34
22:08:36|46013.33
22:08:36|46013.34
22:08:37|46013.34
22:08:39|46013.34
22:08:41|46013.15
22:08:43|46013.15
22:08:44|46004.47
22:08:46|46004.46
22:08:47|46005.71
22:08:47|46005.7
22:08:48|46013.15
22:08:50|46015.99
22:08:51|46015.99
22:08:52|46013.34
22:08:52|46015.91
22:08:54|46015.91
22:08:54|46012.68
22:08:55|46012.4
22:08:57|46011.32
22:08:58|46011.33
22:08:59|46012.57
22:08:59|46012.57
22:09:00|46012.56
22:09:02|46012.56
22:09:03|46012.55
22:09:04|46012.55
22:09:06|46012.55
22:09:06|46012.56
22:09:08|46012.56
22:09:09|46012.55
22:09:11|46012.56
22:09:11|46012.56
22:09:13|46012.56
22:09:13|46012.56
22:09:14|46012.56
22:09:15|46012.56
22:09:16|46012.56
22:09:17|46024.53
22:09:18|46024.8
22:09:19|46033.77
22:09:20|46038.4
22:09:21|46041.47
22:09:22|46045.64
22:09:23|46045.77
22:09:24|46043.27
22:09:25|46048.67
22:09:26|46049.14
22:09:27|46049.81
22:09:28|46049.82
22:09:29|46049.82
22:09:30|46049.81
22:09:31|46049.82
22:09:33|46049.81
22:09:33|46049.82
22:09:34|46049.82
22:09:35|46049.82
22:09:36|46049.82
22:09:37|46049.81
22:09:38|46049.82
22:09:39|46052.87
22:09:41|46049.98
22:09:43|46037.87
22:09:45|46038.05
22:09:45|46038.04
22:09:47|46038.05
22:09:48|46038.04
22:09:49|46038.04
22:09:50|46038.05
22:09:52|46043.64
22:09:54|46049.8
22:09:54|46057.47
22:09:55|46055.45
22:09:56|46055.21
22:09:57|46055.7
22:09:58|46057.02
22:09:59|46057.03
22:10:00|46055.72
22:10:01|46052.63
22:10:02|46051.36
22:10:04|46051.11
22:10:05|46051.35
22:10:06|46053.68
22:10:07|46053.68
22:10:08|46055.22
22:10:09|46055.23
22:10:10|46055.22
22:10:11|46055.22
22:10:12|46055.22
22:10:14|46055.23
22:10:15|46055.23
22:10:16|46055.23
22:10:17|46055.22
22:10:18|46055.23
22:10:20|46055.22
22:10:20|46055.01
22:10:21|46055.01
22:10:22|46055.
22:10:23|46055.01
22:10:24|46055.01
22:10:25|46055.01
22:10:27|46055.
22:10:28|46055.01
22:10:28|46055.01
22:10:30|46055.01
22:10:31|46055.01
22:10:31|46055.01
22:10:32|46055.01
22:10:33|46055.01
22:10:34|46058.78
22:10:35|46055.65
22:10:37|46059.62
22:10:37|46056.47
22:10:38|46056.48
22:10:39|46058.82
22:10:40|46057.96
22:10:43|46056.24
22:10:44|46055.25
22:10:45|46055.24
22:10:46|46055.24
22:10:47|46055.23
22:10:48|46055.23
22:10:49|46055.23
22:10:50|46055.24
22:10:51|46055.24
22:10:53|46055.24
22:10:54|46055.24
22:10:55|46055.24
22:10:56|46055.23
22:10:57|46055.24
22:10:58|46055.24
22:10:59|46055.
22:11:00|46055.
22:11:01|46055.01
22:11:02|46055.01
22:11:03|46055.
22:11:04|46055.01
22:11:05|46055.01
22:11:06|46055.01
22:11:07|46055.
22:11:09|46055.01
22:11:10|46055.24
22:11:11|46055.23
22:11:11|46055.23
22:11:12|46055.24
22:11:14|46055.24
22:11:14|46055.24
22:11:16|46055.23
22:11:17|46055.24
22:11:17|46055.24
22:11:19|46055.24
22:11:19|46055.24
22:11:20|46055.24
22:11:21|46055.02
22:11:23|46055.02
22:11:24|46081.69
22:11:25|46081.7
22:11:26|46084.99
22:11:27|46085.
22:11:28|46091.27
22:11:29|46091.26
22:11:30|46091.26
22:11:31|46096.91
22:11:32|46096.92
22:11:33|46098.17
22:11:34|46098.31
22:11:35|46098.31
22:11:36|46098.31
22:11:37|46098.26
22:11:38|46094.44
22:11:39|46098.71
22:11:40|46099.78
22:11:41|46099.78
22:11:42|46099.78
22:11:43|46095.92
22:11:44|46099.75
22:11:45|46097.96
22:11:47|46091.27
22:11:48|46089.7
22:11:49|46092.22
22:11:50|46092.13
22:11:51|46092.14
22:11:51|46091.4
22:11:53|46091.39
22:11:53|46091.12
22:11:55|46091.12
22:11:56|46091.12
22:11:57|46091.12
22:11:58|46091.13
22:11:58|46091.13
22:11:59|46091.12
22:12:01|46091.4
22:12:02|46090.34
22:12:03|46090.33
22:12:04|46090.34
22:12:05|46086.07
22:12:06|46086.07
22:12:07|46086.07
22:12:08|46086.07
22:12:09|46092.
22:12:10|46092.01
22:12:11|46092.01
22:12:11|46092.
22:12:13|46092.
22:12:14|46092.
22:12:15|46092.09
22:12:16|46096.92
22:12:18|46097.85
22:12:18|46095.16
22:12:20|46094.33
22:12:21|46094.35
22:12:22|46098.51
22:12:23|46098.31
22:12:24|46098.31
22:12:25|46095.25
22:12:26|46095.24
22:12:27|46104.7
22:12:28|46111.12
22:12:29|46117.59
22:12:30|46121.11
22:12:31|46118.39
22:12:32|46119.54
22:12:33|46124.14
22:12:34|46124.14
22:12:35|46125.9
22:12:36|46127.72
22:12:37|46134.1
22:12:38|46143.33
22:12:39|46144.54
22:12:40|46147.42
22:12:41|46141.01
22:12:43|46129.96
22:12:45|46132.95
22:12:47|46139.91
22:12:48|46130.39
22:12:49|46136.32
22:12:50|46136.33
22:12:51|46134.73
22:12:53|46136.43
22:12:53|46140.49
22:12:54|46138.65
22:12:55|46138.64
22:12:57|46138.65
22:12:58|46138.65
22:12:58|46136.44
22:12:59|46136.43
22:13:00|46136.44
22:13:01|46134.74
22:13:03|46138.63
22:13:03|46139.96
22:13:04|46140.49
22:13:05|46140.49
22:13:07|46140.49
22:13:08|46140.49
22:13:09|46143.48
22:13:10|46140.5
22:13:11|46140.49
22:13:13|46143.58
22:13:14|46143.58
22:13:14|46143.58
22:13:16|46143.59
22:13:17|46143.58
22:13:18|46146.87
22:13:19|46149.61
22:13:19|46150.82
22:13:21|46155.59
22:13:21|46151.3
22:13:23|46152.33
22:13:24|46151.29
22:13:25|46151.29
22:13:26|46154.15
22:13:27|46154.82
22:13:28|46154.82
22:13:29|46147.55
22:13:30|46147.48
22:13:30|46153.01
22:13:31|46153.
22:13:32|46149.08
22:13:34|46149.11
22:13:35|46150.34
22:13:35|46152.98
22:13:37|46152.97
22:13:38|46152.97
22:13:39|46150.9
22:13:40|46150.
22:13:41|46155.14
22:13:42|46148.24
22:13:43|46144.21
22:13:43|46144.2
22:13:46|46150.13
22:13:47|46144.2
22:13:47|46147.78
22:13:50|46147.78
22:13:52|46125.58
22:13:52|46124.55
22:13:53|46113.79
22:13:55|46103.22
22:13:56|46103.73
22:13:56|46103.22
22:13:58|46103.22
22:13:59|46103.19
22:14:00|46100.5
22:14:01|46103.21
22:14:02|46114.25
22:14:03|46112.81
22:14:04|46112.82
22:14:05|46112.81
22:14:06|46112.81
22:14:07|46112.82
22:14:08|46112.82
22:14:09|46112.82
22:14:10|46112.82
22:14:11|46112.82
22:14:12|46112.82
22:14:13|46112.82
22:14:14|46112.81
22:14:15|46112.82
22:14:16|46112.82
22:14:17|46112.81
22:14:18|46112.82
22:14:19|46112.81
22:14:20|46112.82
22:14:21|46115.24
22:14:22|46115.24
22:14:24|46113.65
22:14:24|46114.41
22:14:25|46113.62
22:14:26|46118.72
22:14:27|46112.84
22:14:28|46114.11
22:14:29|46114.12
22:14:30|46114.11
22:14:31|46114.12
22:14:33|46112.85
22:14:34|46112.85
22:14:35|46112.85
22:14:36|46112.84
22:14:37|46112.85
22:14:38|46112.85
22:14:39|46112.85
22:14:40|46114.82
22:14:42|46114.78
22:14:42|46114.58
22:14:43|46114.58
22:14:44|46114.12
22:14:46|46114.11
22:14:47|46114.12
22:14:49|46114.11
22:14:51|46113.93
22:14:52|46114.76
22:14:54|46112.86
22:14:54|46113.86
22:14:56|46112.85
22:14:57|46112.86
22:14:58|46113.93
22:14:59|46113.93
22:15:00|46113.93
22:15:01|46113.94
22:15:02|46113.94
22:15:03|46112.87
22:15:04|46112.86
22:15:05|46113.87
22:15:06|46113.92
22:15:07|46112.85
22:15:08|46112.86
22:15:10|46112.85
22:15:10|46112.85
22:15:11|46112.85
22:15:12|46112.86
22:15:13|46112.86
22:15:14|46112.86
22:15:15|46103.37
22:15:16|46103.21
22:15:17|46095.14
22:15:18|46095.13
22:15:20|46094.35
22:15:21|46094.34
22:15:22|46092.01
22:15:23|46092.
22:15:24|46085.43
22:15:25|46080.83
22:15:26|46080.82
22:15:27|46076.9
22:15:28|46076.89
22:15:29|46076.57
22:15:30|46076.58
22:15:31|46076.57
22:15:32|46076.16
22:15:33|46072.89
22:15:34|46072.89
22:15:35|46070.82
22:15:36|46072.84
22:15:37|46070.82
22:15:38|46070.82
22:15:39|46071.61
22:15:40|46076.16
22:15:41|46080.82
22:15:43|46087.01
22:15:43|46086.98
22:15:45|46086.99
22:15:45|46086.99
22:15:47|46086.99
22:15:48|46091.58
22:15:50|46091.41
22:15:51|46089.94
22:15:51|46089.94
22:15:53|46091.73
22:15:54|46092.47
22:15:55|46092.41
22:15:57|46097.27
22:15:58|46098.3
22:15:59|46097.28
22:16:00|46094.63
22:16:02|46090.65
22:16:02|46090.65
22:16:03|46091.89
22:16:05|46096.31
22:16:06|46091.72
22:16:07|46091.72
22:16:08|46091.72
22:16:09|46092.13
22:16:10|46092.13
22:16:11|46095.12
22:16:12|46095.13
22:16:12|46092.57
22:16:14|46091.71
22:16:15|46092.49
22:16:15|46094.28
22:16:17|46096.11
22:16:19|46094.29
22:16:20|46094.29
22:16:21|46094.29
22:16:22|46094.28
22:16:22|46094.28
22:16:24|46094.28
22:16:25|46094.28
22:16:26|46094.29
22:16:27|46094.29
22:16:28|46094.32
22:16:28|46096.16
22:16:29|46097.62
22:16:31|46098.72
22:16:31|46098.37
22:16:33|46098.37
22:16:34|46095.92
22:16:34|46095.95
22:16:35|46098.37
22:16:38|46097.17
22:16:39|46095.97
22:16:40|46095.94
22:16:42|46098.2
22:16:43|46098.21
22:16:44|46098.21
22:16:46|46105.95
22:16:47|46105.95
22:16:48|46103.65
22:16:48|46103.49
22:16:50|46103.48
22:16:51|46103.47
22:16:51|46100.
22:16:53|46100.
22:16:54|46100.
22:16:55|46100.01
22:16:56|46100.01
22:16:57|46102.57
22:16:58|46102.57
22:16:59|46092.14
22:17:00|46092.14
22:17:01|46090.01
22:17:02|46081.19
22:17:03|46081.19
22:17:03|46081.19
22:17:05|46080.
22:17:07|46075.01
22:17:07|46068.38
22:17:09|46072.53
22:17:10|46071.91
22:17:11|46071.91
22:17:12|46068.39
22:17:13|46068.38
22:17:14|46068.39
22:17:14|46068.38
22:17:15|46069.41
22:17:17|46069.41
22:17:18|46069.41
22:17:19|46069.42
22:17:20|46069.41
22:17:20|46069.43
22:17:22|46069.42
22:17:24|46073.26
22:17:25|46079.95
22:17:27|46079.95
22:17:28|46079.94
22:17:29|46075.02
22:17:30|46075.02
22:17:31|46075.02
22:17:32|46075.02
22:17:34|46080.74
22:17:34|46080.74
22:17:36|46080.74
22:17:37|46080.74
22:17:38|46081.18
22:17:40|46079.96
22:17:40|46079.95
22:17:41|46081.69
22:17:42|46084.55
22:17:43|46081.68
22:17:44|46081.69
22:17:45|46081.68
22:17:46|46081.69
22:17:47|46079.98
22:17:48|46079.99
22:17:50|46079.98
22:17:51|46081.67
22:17:52|46080.37
22:17:53|46083.44
22:17:54|46083.44
22:17:55|46083.44
22:17:56|46083.44
22:17:57|46083.44
22:17:58|46083.43
22:17:59|46083.3
22:18:00|46092.46
22:18:01|46091.25
22:18:02|46091.26
22:18:04|46091.26
22:18:04|46091.26
22:18:05|46091.25
22:18:06|46091.25
22:18:07|46091.25
22:18:08|46091.75
22:18:09|46086.21
22:18:10|46082.86
22:18:11|46080.36
22:18:12|46084.09
22:18:13|46084.09
22:18:14|46085.21
22:18:15|46084.88
22:18:16|46080.36
22:18:17|46080.54
22:18:18|46080.2
22:18:19|46080.26
22:18:20|46080.29
22:18:21|46078.07
22:18:22|46079.73
22:18:24|46079.74
22:18:25|46079.73
22:18:27|46079.74
22:18:28|46079.73
22:18:28|46079.73
22:18:30|46079.74
22:18:31|46079.74
22:18:32|46077.11
22:18:34|46079.72
22:18:35|46075.02
22:18:36|46077.1
22:18:38|46077.07
22:18:38|46077.06
22:18:40|46077.09
22:18:40|46074.86
22:18:42|46077.09
22:18:43|46077.1
22:18:43|46077.09
22:18:44|46077.1
22:18:45|46077.09
22:18:47|46077.09
22:18:47|46077.09
22:18:48|46077.14
22:18:50|46086.05
22:18:51|46090.
22:18:52|46084.73
22:18:53|46089.98
22:18:53|46089.98
22:18:55|46089.98
22:18:56|46088.75
22:18:56|46088.76
22:18:58|46088.76
22:18:58|46088.97
22:19:00|46088.97
22:19:01|46088.97
22:19:01|46088.75
22:19:02|46088.76
22:19:04|46088.75
22:19:05|46088.75
22:19:06|46088.75
22:19:06|46088.76
22:19:07|46104.53
22:19:09|46110.83
22:19:10|46121.62
22:19:11|46121.62
22:19:11|46122.73
22:19:12|46134.06
22:19:14|46130.1
22:19:14|46130.26
22:19:16|46129.8
22:19:16|46135.23
22:19:17|46135.23
22:19:19|46135.23
22:19:19|46135.24
22:19:20|46139.02
22:19:22|46137.72
22:19:22|46137.72
22:19:23|46137.72
22:19:25|46137.73
22:19:26|46137.72
22:19:28|46142.01
22:19:30|46144.84
22:19:31|46144.84
22:19:31|46144.85
22:19:33|46149.45
22:19:34|46149.46
22:19:36|46149.46
22:19:38|46149.46
22:19:38|46152.08
22:19:40|46155.
22:19:42|46155.36
22:19:43|46160.14
22:19:44|46159.29
22:19:45|46161.14
22:19:46|46158.54
22:19:47|46162.24
22:19:48|46167.97
22:19:50|46167.98
22:19:50|46170.29
22:19:52|46171.29
22:19:53|46171.66
22:19:53|46176.48
22:19:55|46176.52
22:19:56|46176.53
22:19:56|46171.66
22:19:58|46177.35
22:19:58|46177.37
22:19:59|46182.12
22:20:01|46178.45
22:20:02|46177.37
22:20:03|46177.4
22:20:04|46178.83
22:20:04|46178.84
22:20:07|46178.83
22:20:08|46182.16
22:20:09|46183.16
22:20:09|46183.16
22:20:10|46183.16
22:20:11|46183.17
22:20:12|46183.17
22:20:14|46183.8
22:20:15|46183.79
22:20:15|46183.8
22:20:17|46184.99
22:20:17|46184.98
22:20:18|46183.81
22:20:20|46183.8
22:20:20|46183.8
22:20:21|46183.79
22:20:23|46183.79
22:20:23|46187.48
22:20:24|46187.49
22:20:27|46187.48
22:20:28|46184.04
22:20:30|46184.52
22:20:32|46184.99
22:20:32|46184.98
22:20:34|46180.01
22:20:36|46184.99
22:20:37|46198.77
22:20:38|46200.74
22:20:39|46203.67
22:20:40|46207.93
22:20:40|46207.93
22:20:42|46208.43
22:20:42|46214.99
22:20:44|46216.82
22:20:44|46222.2
22:20:46|46219.57
22:20:47|46222.2
22:20:47|46222.2
22:20:49|46222.2
22:20:49|46211.13
22:20:50|46214.2
22:20:52|46214.2
22:20:52|46222.2
22:20:53|46222.19
22:20:55|46222.2
22:20:56|46220.7
22:20:56|46220.73
22:20:57|46220.74
22:20:58|46218.54
22:20:59|46218.75
22:21:00|46218.68
22:21:02|46221.03
22:21:02|46230.2
22:21:05|46233.32
22:21:05|46233.33
22:21:06|46232.08
22:21:07|46232.07
22:21:08|46232.08
22:21:09|46235.78
22:21:10|46231.16
22:21:11|46231.16
22:21:13|46233.31
22:21:14|46233.31
22:21:15|46233.32
22:21:16|46233.31
22:21:17|46213.41
22:21:18|46213.2
22:21:19|46220.08
22:21:20|46212.7
22:21:21|46212.43
22:21:22|46211.25
22:21:23|46211.25
22:21:24|46212.68
22:21:25|46200.58
22:21:26|46192.42
22:21:28|46187.07
22:21:30|46183.99
22:21:32|46173.51
22:21:33|46165.07
22:21:35|46164.38
22:21:35|46164.78
22:21:37|46163.65
22:21:38|46163.14
22:21:39|46163.05
22:21:40|46163.04
22:21:41|46157.93
22:21:42|46157.92
22:21:43|46161.
22:21:44|46163.15
22:21:45|46168.94
22:21:46|46169.97
22:21:47|46167.38
22:21:48|46165.51
22:21:49|46184.47
22:21:50|46188.65
22:21:51|46192.41
22:21:52|46203.61
22:21:53|46196.89
22:21:55|46196.33
22:21:55|46199.99
22:21:56|46203.29
22:21:57|46203.3
22:21:59|46200.95
22:21:59|46204.38
22:22:00|46210.1
22:22:01|46202.14
22:22:02|46204.8
22:22:03|46206.75
22:22:05|46206.76
22:22:06|46205.98
22:22:08|46205.98
22:22:09|46198.37
22:22:10|46196.34
22:22:11|46186.29
22:22:12|46203.68
22:22:13|46199.13
22:22:14|46199.13
22:22:15|46200.
22:22:16|46195.27
22:22:17|46199.82
22:22:18|46194.8
22:22:19|46189.39
22:22:20|46186.57
22:22:21|46183.8
22:22:22|46183.78
22:22:23|46183.78
22:22:25|46183.77
22:22:25|46183.78
22:22:26|46178.49
22:22:27|46183.06
22:22:29|46182.99
22:22:31|46183.
22:22:32|46183.
22:22:33|46180.93
22:22:34|46176.
22:22:35|46174.37
22:22:36|46174.37
22:22:37|46173.99
22:22:38|46182.42
22:22:39|46194.8
22:22:39|46192.87
22:22:42|46196.33
22:22:43|46196.34
22:22:44|46196.34
22:22:45|46196.33
22:22:45|46196.33
22:22:46|46196.33
22:22:48|46196.01
22:22:49|46196.
22:22:49|46192.88
22:22:51|46192.88
22:22:51|46191.41
22:22:52|46195.45
22:22:54|46193.61
22:22:55|46191.48
22:22:56|46191.72
22:22:57|46196.
22:22:58|46195.16
22:22:58|46195.05
22:23:00|46195.03
22:23:01|46195.45
22:23:02|46189.27
22:23:02|46188.17
22:23:04|46185.09
22:23:04|46185.
22:23:06|46185.01
22:23:07|46184.88
22:23:08|46183.34
22:23:08|46178.62
22:23:10|46175.63
22:23:11|46175.37
22:23:12|46175.23
22:23:13|46178.01
22:23:14|46181.4
22:23:15|46182.87
22:23:16|46178.95
22:23:17|46179.97
22:23:18|46181.4
22:23:19|46181.35
22:23:19|46181.4
22:23:21|46181.41
22:23:22|46181.4
22:23:23|46185.08
22:23:24|46181.41
22:23:25|46181.41
22:23:25|46183.34
22:23:27|46181.41
22:23:27|46182.88
22:23:30|46180.68
22:23:32|46180.16
22:23:33|46180.16
22:23:34|46182.95
22:23:35|46187.01
22:23:37|46188.13
22:23:37|46185.42
22:23:38|46181.35
22:23:39|46181.35
22:23:41|46181.36
22:23:41|46183.24
22:23:43|46186.84
22:23:44|46187.14
22:23:45|46186.94
22:23:45|46183.01
22:23:47|46182.
22:23:47|46183.01
22:23:48|46183.01
22:23:50|46183.
22:23:50|46182.67
22:23:51|46181.71
22:23:53|46181.7
22:23:53|46181.71
22:23:54|46181.71
22:23:55|46181.71
22:23:57|46181.71
22:23:59|46182.51
22:23:59|46182.51
22:24:00|46182.01
22:24:01|46183.84
22:24:02|46183.2
22:24:03|46200.
22:24:04|46211.22
22:24:05|46218.
22:24:06|46214.5
22:24:08|46211.17
22:24:09|46212.85
22:24:10|46211.21
22:24:10|46211.22
22:24:11|46211.17
22:24:12|46216.57
22:24:13|46214.71
22:24:14|46216.46
22:24:15|46214.6
22:24:16|46209.46
22:24:17|46212.49
22:24:18|46216.46
22:24:19|46214.84
22:24:20|46212.31
22:24:21|46211.05
22:24:23|46214.28
22:24:23|46212.23
22:24:24|46209.47
22:24:25|46214.26
22:24:26|46209.48
22:24:27|46209.47
22:24:29|46209.47
22:24:31|46208.36
22:24:33|46208.44
22:24:35|46213.52
22:24:36|46213.99
22:24:38|46209.68
22:24:39|46210.28
22:24:40|46210.01
22:24:41|46210.
22:24:42|46210.
22:24:43|46210.01
22:24:44|46210.01
22:24:45|46210.01
22:24:46|46213.65
22:24:48|46213.65
22:24:48|46213.65
22:24:50|46213.65
22:24:51|46210.28
22:24:52|46210.05
22:24:52|46210.05
22:24:54|46207.39
22:24:55|46206.41
22:24:56|46209.98
22:24:57|46209.99
22:24:58|46205.44
22:24:59|46206.51
22:25:00|46207.19
22:25:01|46212.67
22:25:02|46213.37
22:25:03|46214.01
22:25:04|46214.
22:25:06|46209.51
22:25:06|46214.06
22:25:07|46214.07
22:25:08|46214.07
22:25:10|46214.07
22:25:10|46214.07
22:25:11|46214.07
22:25:12|46216.76
22:25:13|46220.53
22:25:14|46220.68
22:25:15|46224.99
22:25:16|46225.
22:25:17|46224.99
22:25:18|46224.99
22:25:19|46225.
22:25:20|46225.
22:25:22|46225.
22:25:22|46221.62
22:25:23|46221.62
22:25:24|46221.62
22:25:25|46224.84
22:25:27|46224.85
22:25:27|46224.36
22:25:29|46224.35
22:25:30|46224.36
22:25:32|46224.31
22:25:33|46225.
22:25:34|46221.65
22:25:36|46221.65
22:25:37|46223.12
22:25:39|46223.15
22:25:40|46224.
22:25:41|46227.11
22:25:42|46226.
22:25:43|46226.
22:25:44|46226.
22:25:44|46225.99
22:25:46|46226.
22:25:47|46222.49
22:25:48|46222.32
22:25:50|46220.69
22:25:51|46222.38
22:25:52|46223.22
22:25:53|46223.22
22:25:54|46229.99
22:25:54|46232.55
22:25:56|46231.07
22:25:57|46228.53
22:25:57|46230.33
22:25:59|46230.2
22:26:01|46231.79
22:26:02|46228.73
22:26:03|46228.91
22:26:04|46229.99
22:26:05|46230.2
22:26:05|46230.19
22:26:07|46230.19
22:26:08|46229.99
22:26:08|46229.99
22:26:09|46230.2
22:26:11|46229.5
22:26:12|46228.5
22:26:13|46228.5
22:26:13|46226.31
22:26:14|46226.17
22:26:15|46226.63
22:26:17|46226.64
22:26:19|46229.15
22:26:19|46229.65
22:26:20|46228.5
22:26:23|46239.54
22:26:24|46232.15
22:26:24|46239.13
22:26:25|46233.96
22:26:26|46231.68
22:26:27|46224.61
22:26:28|46225.
22:26:30|46225.
22:26:30|46225.
22:26:32|46225.01
22:26:34|46233.95
22:26:35|46241.04
22:26:36|46238.
22:26:37|46238.
22:26:39|46237.54
22:26:40|46238.73
22:26:41|46225.71
22:26:42|46225.7
22:26:43|46225.7
22:26:45|46210.01
22:26:47|46200.01
22:26:48|46195.
22:26:48|46193.57
22:26:49|46192.85
22:26:51|46197.93
22:26:51|46191.03
22:26:53|46195.59
22:26:54|46190.23
22:26:55|46190.17
22:26:56|46190.18
22:26:57|46190.75
22:26:58|46192.78
22:27:00|46192.79
22:27:00|46190.07
22:27:01|46192.79
22:27:03|46200.
22:27:04|46193.46
22:27:05|46193.45
22:27:06|46192.79
22:27:08|46192.79
22:27:09|46187.43
22:27:10|46187.01
22:27:11|46190.48
22:27:11|46213.92
22:27:13|46217.3
22:27:14|46224.45
22:27:15|46225.29
22:27:16|46225.29
22:27:17|46225.28
22:27:18|46225.28
22:27:19|46224.45
22:27:20|46224.44
22:27:21|46224.44
22:27:22|46224.45
22:27:23|46224.45
22:27:24|46221.69
22:27:25|46225.27
22:27:25|46239.91
22:27:27|46234.
22:27:28|46234.05
22:27:29|46234.07
22:27:30|46231.3
22:27:31|46236.34
22:27:33|46236.76
22:27:34|46232.83
22:27:34|46231.32
22:27:35|46231.09
22:27:37|46231.09
22:27:37|46231.31
22:27:38|46231.32
22:27:40|46231.31
22:27:40|46231.32
22:27:43|46231.31
22:27:43|46236.29
22:27:45|46235.72
22:27:45|46233.67
22:27:46|46231.31
22:27:47|46231.3
22:27:49|46231.31
22:27:51|46229.1
22:27:52|46231.31
22:27:54|46231.31
22:27:56|46231.3
22:27:58|46231.3
22:27:59|46237.81
22:28:01|46236.31
22:28:01|46231.36
22:28:03|46238.96
22:28:04|46238.91
22:28:05|46238.91
22:28:06|46254.88
22:28:07|46254.86
22:28:08|46254.55
22:28:09|46254.62
22:28:10|46277.24
22:28:11|46267.76
22:28:13|46289.39
22:28:14|46295.38
22:28:15|46295.39
22:28:16|46299.99
22:28:17|46299.99
22:28:18|46307.
22:28:19|46303.06
22:28:20|46302.08
22:28:20|46310.98
22:28:22|46303.
22:28:23|46291.22
22:28:24|46305.34
22:28:25|46302.
22:28:26|46294.99
22:28:27|46297.23
22:28:28|46297.24
22:28:29|46297.24
22:28:30|46318.41
22:28:31|46303.15
22:28:32|46308.93
22:28:33|46308.95
22:28:34|46301.63
22:28:35|46299.43
22:28:36|46300.07
22:28:37|46295.32
22:28:38|46291.66
22:28:39|46299.42
22:28:40|46302.34
22:28:41|46302.14
22:28:42|46302.27
22:28:43|46296.99
22:28:45|46295.84
22:28:45|46297.23
22:28:46|46297.23
22:28:48|46297.24
22:28:49|46301.03
22:28:51|46302.99
22:28:53|46302.14
22:28:55|46297.24
22:28:56|46297.26
22:28:57|46297.24
22:28:58|46297.24
22:28:59|46297.24
22:29:00|46297.25
22:29:02|46297.25
22:29:03|46297.24
22:29:04|46297.27
22:29:06|46298.5
22:29:07|46298.54
22:29:08|46297.24
22:29:09|46297.24
22:29:09|46298.54
22:29:11|46298.53
22:29:12|46298.53
22:29:12|46298.53
22:29:13|46298.54
22:29:15|46298.54
22:29:15|46298.53
22:29:17|46283.05
22:29:18|46284.69
22:29:18|46284.77
22:29:19|46284.74
22:29:21|46284.74
22:29:22|46276.66
22:29:23|46273.31
22:29:24|46272.3
22:29:25|46268.
22:29:26|46268.
22:29:27|46268.
22:29:28|46267.92
22:29:29|46264.02
22:29:30|46263.84
22:29:31|46263.85
22:29:32|46262.88
22:29:33|46264.18
22:29:34|46261.43
22:29:35|46261.42
22:29:36|46263.83
22:29:36|46263.82
22:29:37|46263.83
22:29:39|46263.82
22:29:40|46263.84
22:29:41|46264.19
22:29:42|46264.18
22:29:43|46264.18
22:29:43|46264.18
22:29:44|46264.18
22:29:46|46264.19
22:29:47|46264.19
22:29:48|46264.19
22:29:49|46264.19
22:29:50|46264.19
22:29:51|46264.21
22:29:52|46264.08
22:29:54|46264.24
22:29:55|46264.35
22:29:55|46269.4
22:29:56|46262.25
22:29:58|46263.2
22:29:58|46266.48
22:29:59|46266.15
22:30:00|46260.12
22:30:01|46263.56
22:30:02|46264.19
22:30:04|46264.25
22:30:04|46265.38
22:30:05|46264.22
22:30:07|46268.02
22:30:08|46272.42
22:30:09|46273.38
22:30:10|46273.38
22:30:11|46273.38
22:30:12|46273.38
22:30:13|46273.38
22:30:14|46273.38
22:30:16|46269.13
22:30:16|46271.24
22:30:18|46270.38
22:30:18|46273.37
22:30:19|46273.37
22:30:21|46273.38
22:30:21|46273.38
22:30:24|46277.35
22:30:25|46277.36
22:30:27|46277.35
22:30:28|46274.23
22:30:29|46277.38
22:30:30|46278.75
22:30:31|46277.75
22:30:32|46277.89
22:30:33|46279.81
22:30:34|46278.76
22:30:35|46278.75
22:30:36|46278.76
22:30:37|46278.76
22:30:38|46278.76
22:30:39|46278.76
22:30:40|46279.8
22:30:41|46279.8
22:30:42|46280.09
22:30:44|46280.09
22:30:45|46280.08
22:30:46|46280.09
22:30:47|46280.09
22:30:48|46280.09
22:30:49|46280.08
22:30:51|46280.09
22:30:53|46280.09
22:30:53|46280.09
22:30:56|46279.8
22:30:56|46279.81
22:30:57|46280.72
22:30:59|46285.17
22:31:00|46285.19
22:31:01|46281.97
22:31:02|46281.97
22:31:03|46281.97
22:31:04|46281.96
22:31:05|46279.84
22:31:06|46279.8
22:31:07|46279.81
22:31:08|46280.26
22:31:09|46280.25
22:31:10|46280.25
22:31:11|46280.25
22:31:12|46280.25
22:31:13|46275.13
22:31:14|46275.14
22:31:16|46275.15
22:31:17|46275.01
22:31:17|46275.01
22:31:19|46279.29
22:31:20|46279.29
22:31:20|46273.48
22:31:22|46275.6
22:31:23|46273.06
22:31:24|46270.51
22:31:26|46270.48
22:31:27|46270.51
22:31:28|46269.75
22:31:29|46269.75
22:31:30|46269.75
22:31:31|46269.74
22:31:32|46269.75
22:31:33|46269.75
22:31:34|46269.74
22:31:36|46269.74
22:31:38|46269.75
22:31:38|46269.74
22:31:40|46269.75
22:31:41|46269.75
22:31:42|46269.99
22:31:43|46269.99
22:31:44|46280.07
22:31:45|46280.08
22:31:46|46280.07
22:31:48|46274.74
22:31:48|46274.78
22:31:50|46280.07
22:31:51|46277.9
22:31:53|46278.25
22:31:54|46280.05
22:31:55|46279.94
22:31:56|46279.58
22:31:57|46279.59
22:31:58|46277.08
22:31:59|46275.82
22:32:00|46279.58
22:32:01|46279.59
22:32:02|46279.58
22:32:03|46279.59
22:32:04|46279.59
22:32:05|46279.31
22:32:06|46279.31
22:32:07|46276.84
22:32:08|46277.74
22:32:09|46277.81
22:32:10|46276.01
22:32:11|46276.02
22:32:12|46276.02
22:32:13|46273.58
22:32:14|46273.57
22:32:15|46275.58
22:32:16|46273.58
22:32:17|46274.6
22:32:19|46274.6
22:32:20|46273.58
22:32:21|46274.59
22:32:22|46272.68
22:32:23|46272.68
22:32:23|46272.68
22:32:26|46275.55
22:32:26|46275.55
22:32:29|46275.55
22:32:30|46275.5
22:32:31|46275.22
22:32:33|46272.68
22:32:35|46275.55
22:32:37|46275.46
22:32:37|46277.04
22:32:38|46275.56
22:32:40|46275.55
22:32:41|46276.62
22:32:42|46277.38
22:32:43|46278.65
22:32:44|46280.08
22:32:45|46279.63
22:32:46|46279.63
22:32:47|46278.26
22:32:48|46277.25
22:32:49|46277.59
22:32:50|46277.6
22:32:51|46277.6
22:32:52|46277.59
22:32:53|46275.55
22:32:54|46275.56
22:32:55|46277.6
22:32:56|46277.59
22:32:57|46276.51
22:32:58|46276.42
22:32:59|46275.54
22:33:00|46275.55
22:33:01|46275.56
22:33:02|46275.56
22:33:04|46275.01
22:33:05|46275.54
22:33:06|46275.
22:33:07|46275.01
22:33:08|46275.01
22:33:08|46275.01
22:33:10|46275.
22:33:11|46275.01
22:33:11|46275.
22:33:12|46275.01
22:33:14|46275.01
22:33:15|46271.23
22:33:16|46271.23
22:33:16|46271.22
22:33:18|46271.22
22:33:18|46271.21
22:33:20|46271.19
22:33:21|46271.2
22:33:22|46271.2
22:33:23|46271.21
22:33:24|46274.52
22:33:25|46274.53
22:33:27|46272.67
22:33:28|46271.38
22:33:29|46276.92
22:33:30|46280.66
22:33:30|46280.66
22:33:32|46280.04
22:33:32|46280.66
22:33:34|46280.66
22:33:36|46280.66
22:33:38|46280.66
22:33:38|46280.66
22:33:39|46283.99
22:33:40|46281.17
22:33:41|46281.17
22:33:42|46283.99
22:33:43|46285.24
22:33:44|46288.42
22:33:46|46291.99
22:33:46|46291.96
22:33:47|46292.26
22:33:48|46292.26
22:33:49|46297.99
22:33:50|46297.99
22:33:51|46297.99
22:33:52|46298.66
22:33:54|46298.66
22:33:55|46299.87
22:33:56|46299.88
22:33:57|46299.88
22:33:59|46300.
22:34:01|46312.94
22:34:01|46322.84
22:34:03|46322.8
22:34:03|46324.65
22:34:05|46315.96
22:34:06|46314.9
22:34:06|46314.89
22:34:08|46317.99
22:34:09|46317.99
22:34:10|46309.64
22:34:11|46309.65
22:34:11|46301.74
22:34:12|46303.9
22:34:14|46300.
22:34:15|46303.68
22:34:15|46303.69
22:34:16|46303.69
22:34:18|46298.66
22:34:18|46298.65
22:34:19|46298.66
22:34:21|46307.12
22:34:22|46300.01
22:34:23|46300.01
22:34:23|46300.01
22:34:24|46300.
22:34:26|46305.88
22:34:28|46302.
22:34:29|46301.13
22:34:31|46302.81
22:34:32|46299.99
22:34:33|46301.
22:34:34|46300.
22:34:35|46305.64
22:34:36|46303.25
22:34:37|46305.16
22:34:39|46304.25
22:34:40|46301.97
22:34:42|46300.98
22:34:42|46300.98
22:34:43|46304.22
22:34:44|46303.57
22:34:45|46303.57
22:34:47|46300.89
22:34:48|46304.93
22:34:48|46311.25
22:34:50|46305.9
22:34:50|46307.02
22:34:52|46306.69
22:34:52|46306.63
22:34:53|46307.62
22:34:55|46303.55
22:34:56|46303.55
22:34:57|46303.01
22:34:58|46302.84
22:34:59|46302.86
22:35:00|46302.8
22:35:00|46306.31
22:35:02|46306.3
22:35:02|46303.04
22:35:03|46302.98
22:35:05|46297.4
22:35:06|46302.35
22:35:06|46302.36
22:35:07|46300.
22:35:08|46306.32
22:35:09|46306.31
22:35:10|46306.31
22:35:11|46300.01
22:35:13|46297.01
22:35:13|46297.01
22:35:14|46293.71
22:35:15|46288.89
22:35:16|46283.79
22:35:17|46294.13
22:35:18|46292.06
22:35:19|46293.32
22:35:21|46285.02
22:35:21|46290.09
22:35:22|46286.22
22:35:24|46291.
22:35:24|46286.61
22:35:25|46289.74
22:35:26|46285.96
22:35:29|46290.99
22:35:30|46289.
22:35:32|46285.78
22:35:34|46285.78
22:35:35|46285.78
22:35:36|46285.99
22:35:37|46285.98
22:35:38|46285.77
22:35:40|46285.78
22:35:41|46285.78
22:35:42|46285.78
22:35:43|46285.77
22:35:44|46285.78
22:35:45|46285.77
22:35:46|46283.87
22:35:47|46283.87
22:35:48|46283.87
22:35:49|46285.79
22:35:50|46285.78
22:35:51|46283.89
22:35:52|46288.99
22:35:53|46285.16
22:35:54|46287.54
22:35:55|46287.55
22:35:56|46287.54
22:35:57|46287.53
22:35:58|46286.09
22:35:59|46286.09
22:36:00|46287.55
22:36:01|46287.55
22:36:02|46287.55
22:36:04|46287.57
22:36:04|46291.23
22:36:05|46291.22
22:36:06|46289.58
22:36:07|46289.57
22:36:08|46289.58
22:36:09|46289.58
22:36:11|46289.58
22:36:11|46289.54
22:36:12|46289.54
22:36:13|46289.54
22:36:14|46289.57
22:36:15|46289.58
22:36:16|46289.54
22:36:17|46281.52
22:36:18|46285.99
22:36:19|46285.99
22:36:20|46295.26
22:36:21|46291.02
22:36:22|46291.01
22:36:23|46291.01
22:36:24|46294.28
22:36:25|46292.13
22:36:26|46292.12
22:36:27|46291.12
22:36:29|46291.
22:36:31|46291.01
22:36:32|46291.01
22:36:33|46291.01
22:36:34|46291.01
22:36:35|46291.01
22:36:37|46292.69
22:36:39|46293.11
22:36:39|46293.11
22:36:41|46292.71
22:36:42|46292.72
22:36:43|46292.72
22:36:44|46292.71
22:36:44|46292.71
22:36:46|46292.69
22:36:47|46293.1
22:36:48|46293.11
22:36:49|46293.11
22:36:49|46293.11
22:36:51|46293.1
22:36:51|46293.1
22:36:53|46293.1
22:36:54|46293.1
22:36:54|46297.59
22:36:56|46293.07
22:36:57|46293.06
22:36:58|46292.01
22:36:58|46294.4
22:36:59|46293.12
22:37:01|46293.12
22:37:01|46293.12
22:37:04|46297.56
22:37:05|46291.14
22:37:06|46291.14
22:37:07|46291.13
22:37:08|46293.1
22:37:09|46297.56
22:37:11|46293.87
22:37:11|46293.84
22:37:13|46293.14
22:37:14|46293.14
22:37:14|46293.14
22:37:16|46293.14
22:37:17|46293.13
22:37:18|46293.15
22:37:19|46293.15
22:37:20|46293.15
22:37:21|46293.15
22:37:22|46293.14
22:37:23|46293.15
22:37:24|46293.15
22:37:25|46293.15
22:37:26|46297.55
22:37:27|46295.79
22:37:28|46295.13
22:37:29|46295.11
22:37:31|46295.13
22:37:31|46297.58
22:37:32|46295.86
22:37:34|46297.58
22:37:36|46295.13
22:37:37|46295.14
22:37:38|46295.14
22:37:39|46295.14
22:37:40|46295.14
22:37:41|46299.77
22:37:42|46299.78
22:37:43|46299.77
22:37:43|46300.
22:37:46|46299.66
22:37:47|46299.58
22:37:48|46299.77
22:37:49|46299.78
22:37:49|46299.77
22:37:51|46299.78
22:37:52|46299.77
22:37:54|46299.77
22:37:55|46299.99
22:37:56|46303.75
22:37:57|46301.63
22:37:58|46300.49
22:37:59|46307.28
22:37:59|46306.22
22:38:00|46301.27
22:38:02|46302.03
22:38:02|46302.89
22:38:03|46306.09
22:38:05|46306.09
22:38:06|46306.09
22:38:07|46306.09
22:38:08|46306.08
22:38:09|46306.09
22:38:09|46306.09
22:38:11|46312.19
22:38:12|46311.06
22:38:13|46311.05
22:38:14|46311.06
22:38:14|46317.11
22:38:16|46315.42
22:38:17|46315.43
22:38:18|46315.43
22:38:18|46315.43
22:38:20|46318.88
22:38:20|46318.19
22:38:22|46321.44
22:38:22|46323.08
22:38:24|46326.77
22:38:25|46329.24
22:38:26|46330.18
22:38:27|46330.18
22:38:28|46330.19
22:38:29|46330.21
22:38:30|46330.92
22:38:32|46335.67
22:38:34|46334.15
22:38:35|46333.6
22:38:36|46339.56
22:38:38|46339.99
22:38:39|46340.
22:38:40|46340.
22:38:41|46340.
22:38:43|46341.94
22:38:43|46341.95
22:38:45|46341.95
22:38:45|46341.95
22:38:46|46341.94
22:38:48|46341.93
22:38:49|46351.95
22:38:50|46355.45
22:38:51|46363.45
22:38:51|46360.29
22:38:53|46366.47
22:38:53|46373.48
22:38:55|46386.6
22:38:56|46385.02
22:38:56|46385.79
22:38:57|46385.8
22:38:58|46390.2
22:39:00|46397.
22:39:00|46392.64
22:39:02|46393.29
22:39:02|46395.61
22:39:03|46404.
22:39:04|46401.43
22:39:07|46405.8
22:39:07|46405.82
22:39:09|46409.83
22:39:10|46410.68
22:39:11|46416.38
22:39:11|46421.31
22:39:12|46423.88
22:39:14|46423.43
22:39:15|46423.42
22:39:16|46416.52
22:39:18|46427.71
22:39:19|46430.46
22:39:19|46436.5
22:39:20|46434.79
22:39:21|46434.12
22:39:22|46435.08
22:39:23|46435.08
22:39:24|46435.08
22:39:25|46435.08
22:39:26|46435.09
22:39:27|46435.08
22:39:28|46435.08
22:39:29|46434.79
22:39:30|46431.
22:39:32|46432.85
22:39:34|46428.4
22:39:35|46422.12
22:39:36|46423.67
22:39:37|46423.67
22:39:38|46423.67
22:39:39|46423.68
22:39:40|46423.68
22:39:42|46423.63
22:39:43|46423.63
22:39:44|46414.01
22:39:45|46410.
22:39:46|46413.47
22:39:47|46411.05
22:39:48|46411.05
22:39:49|46411.04
22:39:51|46411.03
22:39:51|46390.86
22:39:52|46385.8
22:39:54|46385.8
22:39:54|46365.85
22:39:56|46365.85
22:39:57|46363.56
22:39:57|46360.3
22:39:59|46360.3
22:40:00|46356.58
22:40:01|46352.04
22:40:02|46352.03
22:40:03|46347.82
22:40:04|46348.1
22:40:05|46351.22
22:40:05|46351.21
22:40:07|46351.19
22:40:08|46350.5
22:40:09|46348.2
22:40:10|46348.11
22:40:11|46348.1
22:40:11|46348.1
22:40:12|46342.38
22:40:14|46341.01
22:40:15|46340.51
22:40:16|46340.01
22:40:17|46340.
22:40:18|46340.
22:40:19|46340.01
22:40:19|46340.
22:40:21|46340.
22:40:22|46340.01
22:40:22|46340.
22:40:24|46340.
22:40:24|46340.01
22:40:26|46336.37
22:40:26|46330.5
22:40:28|46331.99
22:40:28|46331.99
22:40:30|46331.79
22:40:31|46331.97
22:40:31|46330.5
22:40:34|46334.18
22:40:36|46336.99
22:40:37|46334.18
22:40:39|46334.19
22:40:39|46339.98
22:40:41|46340.01
22:40:41|46337.66
22:40:43|46337.9
22:40:44|46339.72
22:40:45|46339.73
22:40:45|46339.73
22:40:47|46339.72
22:40:48|46339.73
22:40:49|46338.78
22:40:50|46338.26
22:40:51|46338.27
22:40:52|46338.22
22:40:53|46336.87
22:40:54|46338.06
22:40:54|46335.13
22:40:55|46335.13
22:40:57|46335.12
22:40:58|46337.99
22:40:58|46337.99
22:41:00|46338.
22:41:02|46339.35
22:41:04|46337.34
22:41:04|46335.01
22:41:06|46335.
22:41:07|46335.01
22:41:07|46335.01
22:41:08|46335.
22:41:09|46334.19
22:41:11|46334.18
22:41:12|46334.17
22:41:13|46334.18
22:41:14|46331.57
22:41:15|46329.26
22:41:16|46329.26
22:41:17|46329.27
22:41:19|46329.26
22:41:20|46332.95
22:41:21|46329.26
22:41:22|46326.77
22:41:23|46326.77
22:41:24|46326.78
22:41:24|46326.78
22:41:27|46326.78
22:41:27|46326.33
22:41:28|46326.33
22:41:29|46326.32
22:41:30|46326.32
22:41:31|46326.33
22:41:33|46326.33
22:41:33|46323.38
22:41:34|46325.48
22:41:35|46324.43
22:41:36|46325.52
22:41:37|46325.53
22:41:38|46325.52
22:41:39|46324.43
22:41:40|46324.43
22:41:41|46323.38
22:41:42|46321.37
22:41:43|46324.42
22:41:45|46324.42
22:41:45|46324.43
22:41:46|46324.44
22:41:48|46324.43
22:41:50|46324.41
22:41:52|46324.41
22:41:54|46324.42
22:41:55|46324.32
22:41:55|46324.29
22:41:57|46324.29
22:41:57|46323.82
22:41:59|46323.85
22:42:00|46323.85
22:42:00|46323.85
22:42:03|46322.24
22:42:03|46322.24
22:42:04|46322.23
22:42:05|46322.23
22:42:06|46322.24
22:42:07|46322.2
22:42:09|46322.2
22:42:10|46314.45
22:42:10|46314.45
22:42:11|46314.45
22:42:12|46314.45
22:42:13|46314.44
22:42:15|46314.45
22:42:15|46314.44
22:42:16|46313.82
22:42:17|46310.88
22:42:18|46310.86
22:42:19|46310.85
22:42:21|46310.86
22:42:21|46310.85
22:42:22|46307.5
22:42:23|46300.99
22:42:25|46303.88
22:42:25|46301.05
22:42:28|46302.99
22:42:28|46304.02
22:42:29|46304.03
22:42:30|46304.76
22:42:31|46306.87
22:42:32|46294.62
22:42:33|46298.85
22:42:34|46294.21
22:42:35|46298.5
22:42:36|46294.
22:42:37|46289.01
22:42:38|46284.97
22:42:39|46285.79
22:42:40|46280.01
22:42:41|46284.69
22:42:43|46284.69
22:42:45|46284.62
22:42:45|46284.96
22:42:48|46280.69
22:42:50|46257.62
22:42:51|46258.63
22:42:52|46259.88
22:42:53|46259.85
22:42:54|46259.88
22:42:55|46263.
22:42:56|46260.33
22:42:57|46255.3
22:42:58|46258.02
22:42:59|46259.29
22:43:00|46259.29
22:43:01|46256.72
22:43:02|46255.94
22:43:04|46255.95
22:43:05|46255.95
22:43:06|46255.95
22:43:07|46255.94
22:43:08|46255.38
22:43:09|46255.95
22:43:10|46255.94
22:43:11|46255.94
22:43:12|46255.94
22:43:13|46255.94
22:43:14|46255.94
22:43:15|46255.95
22:43:16|46255.95
22:43:17|46255.94
22:43:18|46255.94
22:43:19|46255.94
22:43:20|46255.94
22:43:21|46255.74
22:43:22|46255.
22:43:23|46255.
22:43:24|46255.01
22:43:25|46242.84
22:43:26|46243.64
22:43:27|46236.53
22:43:28|46235.19
22:43:29|46240.06
22:43:30|46240.77
22:43:31|46236.28
22:43:32|46230.96
22:43:33|46230.95
22:43:34|46234.23
22:43:35|46234.12
22:43:36|46212.13
22:43:37|46210.19
22:43:38|46196.32
22:43:39|46191.73
22:43:40|46193.02
22:43:41|46183.01
22:43:42|46176.58
22:43:43|46172.29
22:43:45|46167.
22:43:47|46169.54
22:43:48|46165.74
22:43:49|46182.91
22:43:51|46199.82
22:43:52|46202.66
22:43:52|46211.03
22:43:53|46214.18
22:43:54|46226.29
22:43:55|46224.99
22:43:58|46230.86
22:43:58|46238.
22:43:59|46237.99
22:44:00|46238.
22:44:01|46238.
22:44:03|46237.99
22:44:03|46237.99
22:44:04|46238.
22:44:05|46238.
22:44:06|46238.
22:44:07|46238.
22:44:09|46238.
22:44:10|46238.
22:44:10|46238.
22:44:11|46238.
22:44:14|46239.99
22:44:14|46239.99
22:44:15|46239.99
22:44:16|46240.
22:44:17|46239.99
22:44:18|46239.99
22:44:19|46253.13
22:44:20|46248.74
22:44:21|46253.12
22:44:22|46248.85
22:44:23|46246.94
22:44:24|46249.41
22:44:25|46245.85
22:44:26|46247.02
22:44:27|46247.02
22:44:28|46246.39
22:44:29|46245.83
22:44:30|46245.83
22:44:31|46244.86
22:44:33|46240.01
22:44:34|46242.57
22:44:35|46245.82
22:44:36|46245.83
22:44:37|46245.85
22:44:38|46245.83
22:44:39|46246.4
22:44:40|46246.39
22:44:41|46246.39
22:44:42|46246.4
22:44:43|46245.82
22:44:44|46245.83
22:44:45|46245.82
22:44:47|46245.77
22:44:49|46245.01
22:44:49|46245.01
22:44:51|46245.01
22:44:53|46245.02
22:44:53|46245.02
22:44:54|46245.02
22:44:55|46245.02
22:44:57|46245.01
22:44:58|46245.
22:44:59|46245.
22:45:00|46245.
22:45:01|46245.01
22:45:02|46245.
22:45:04|46245.
22:45:05|46245.82
22:45:07|46245.83
22:45:07|46245.82
22:45:08|46245.82
22:45:10|46249.99
22:45:11|46250.
22:45:12|46249.99
22:45:13|46249.99
22:45:14|46249.99
22:45:15|46249.99
22:45:16|46249.99
22:45:17|46262.23
22:45:19|46265.45
22:45:20|46265.46
22:45:21|46265.5
22:45:22|46265.46
22:45:23|46265.47
22:45:24|46265.46
22:45:25|46265.47
22:45:27|46265.46
22:45:28|46265.46
22:45:29|46265.46
22:45:29|46265.46
22:45:30|46265.46
22:45:31|46265.46
22:45:32|46265.5
22:45:33|46282.51
22:45:35|46282.52
22:45:36|46288.19
22:45:37|46288.19
22:45:37|46287.56
22:45:39|46287.56
22:45:39|46287.57
22:45:40|46289.25
22:45:41|46291.01
22:45:42|46291.
22:45:43|46291.05
22:45:44|46291.05
22:45:47|46294.59
22:45:48|46294.
22:45:49|46294.
22:45:51|46292.16
22:45:52|46292.16
22:45:53|46292.16
22:45:53|46292.16
22:45:55|46292.16
22:45:55|46292.15
22:45:57|46292.15
22:45:58|46292.16
22:45:59|46292.16
22:46:00|46292.15
22:46:01|46292.16
22:46:02|46292.15
22:46:03|46292.16
22:46:04|46292.16
22:46:05|46292.16
22:46:06|46296.98
22:46:07|46298.23
22:46:08|46292.16
22:46:09|46292.16
22:46:09|46292.15
22:46:12|46292.16
22:46:12|46292.16
22:46:13|46287.64
22:46:14|46290.97
22:46:16|46290.96
22:46:16|46290.97
22:46:17|46282.52
22:46:18|46282.52
22:46:19|46282.51
22:46:21|46282.52
22:46:21|46282.52
22:46:23|46282.52
22:46:23|46288.99
22:46:24|46290.85
22:46:25|46290.85
22:46:26|46290.84
22:46:28|46285.97
22:46:28|46285.95
22:46:29|46285.95
22:46:30|46282.53
22:46:31|46274.59
22:46:32|46270.01
22:46:34|46270.
22:46:35|46270.
22:46:35|46270.
22:46:38|46270.
22:46:38|46270.
22:46:39|46270.
22:46:40|46258.08
22:46:41|46254.66
22:46:42|46254.65
22:46:43|46250.01
22:46:45|46250.01
22:46:45|46250.01
22:46:47|46250.
22:46:49|46250.01
22:46:50|46250.
22:46:52|46250.01
22:46:53|46250.01
22:46:53|46249.99
22:46:55|46249.3
22:46:56|46248.95
22:46:58|46248.95
22:46:59|46245.83
22:47:00|46245.82
22:47:01|46245.83
22:47:02|46245.83
22:47:03|46240.33
22:47:03|46240.34
22:47:05|46235.01
22:47:05|46235.
22:47:07|46235.01
22:47:07|46235.01
22:47:09|46235.
22:47:11|46235.
22:47:11|46235.01
22:47:12|46235.
22:47:14|46235.
22:47:14|46235.01
22:47:15|46225.
22:47:16|46225.
22:47:17|46211.04
22:47:18|46209.24
22:47:19|46203.81
22:47:21|46201.4
22:47:21|46200.02
22:47:22|46193.04
22:47:23|46191.44
22:47:24|46187.91
22:47:25|46187.91
22:47:26|46187.91
22:47:27|46185.54
22:47:28|46188.53
22:47:29|46188.53
22:47:30|46181.81
22:47:31|46175.02
22:47:32|46174.9
22:47:33|46166.87
22:47:34|46166.89
22:47:35|46174.9
22:47:36|46174.9
22:47:37|46169.82
22:47:38|46172.12
22:47:39|46166.89
22:47:40|46160.85
22:47:41|46159.73
22:47:42|46157.46
22:47:43|46164.99
22:47:44|46158.73
22:47:45|46180.6
22:47:46|46180.57
22:47:48|46187.88
22:47:49|46187.89
22:47:51|46207.85
22:47:52|46210.18
22:47:53|46210.18
22:47:54|46215.7
22:47:56|46235.01
22:47:58|46240.33
22:47:59|46238.
22:48:01|46234.09
22:48:02|46234.09
22:48:03|46228.81
22:48:04|46215.71
22:48:05|46215.71
22:48:05|46215.71
22:48:07|46215.71
22:48:08|46209.08
22:48:09|46209.08
22:48:10|46201.99
22:48:12|46205.
22:48:13|46205.
22:48:14|46205.01
22:48:14|46205.
22:48:15|46205.01
22:48:17|46211.74
22:48:18|46205.95
22:48:19|46205.95
22:48:20|46205.95
22:48:21|46205.97
22:48:22|46205.96
22:48:23|46205.1
22:48:24|46205.1
22:48:25|46205.1
22:48:26|46210.99
22:48:27|46211.
22:48:27|46206.95
22:48:29|46206.94
22:48:29|46205.1
22:48:31|46205.1
22:48:32|46198.4
22:48:33|46195.21
22:48:34|46195.21
22:48:35|46195.21
22:48:35|46195.21
22:48:36|46195.21
22:48:38|46195.01
22:48:38|46195.57
22:48:40|46195.22
22:48:41|46195.
22:48:42|46195.
22:48:43|46195.
22:48:43|46195.
22:48:44|46184.39
22:48:45|46173.17
22:48:46|46183.09
22:48:48|46175.4
22:48:50|46170.86
22:48:52|46178.4
22:48:53|46173.17
22:48:53|46179.31
22:48:54|46175.49
22:48:56|46177.83
22:48:57|46177.84
22:48:58|46170.64
22:48:59|46169.17
22:49:00|46169.17
22:49:01|46163.67
22:49:02|46170.
22:49:03|46163.68
22:49:04|46169.12
22:49:05|46162.37
22:49:06|46152.01
22:49:07|46150.01
22:49:08|46150.
22:49:09|46150.01
22:49:10|46150.
22:49:11|46145.37
22:49:12|46145.12
22:49:13|46134.66
22:49:14|46143.34
22:49:15|46143.35
22:49:17|46143.35
22:49:17|46141.87
22:49:18|46142.95
22:49:19|46140.61
22:49:20|46140.6
22:49:21|46140.58
22:49:22|46139.47
22:49:24|46136.68
22:49:25|46138.72
22:49:26|46144.98
22:49:26|46140.03
22:49:27|46140.88
22:49:28|46135.9
22:49:30|46140.03
22:49:31|46140.04
22:49:31|46144.01
22:49:32|46145.64
22:49:34|46150.97
22:49:35|46152.69
22:49:35|46152.69
22:49:36|46152.22
22:49:37|46152.21
22:49:39|46152.21
22:49:40|46152.22
22:49:40|46152.21
22:49:41|46152.21
22:49:42|46157.49
22:49:44|46153.29
22:49:44|46152.84
22:49:46|46153.33
22:49:46|46154.05
22:49:47|46156.52
22:49:48|46156.78
22:49:51|46157.1
22:49:51|46157.1
22:49:53|46157.1
22:49:55|46157.1
22:49:56|46157.1
22:49:58|46157.1
22:49:59|46157.09
22:50:00|46167.25
22:50:01|46160.74
22:50:02|46160.74
22:50:03|46160.38
22:50:04|46157.89
22:50:06|46155.01
22:50:07|46157.88
22:50:09|46157.87
22:50:09|46155.36
22:50:11|46154.45
22:50:12|46154.25
22:50:13|46154.25
22:50:15|46152.78
22:50:16|46142.95
22:50:17|46142.95
22:50:18|46142.96
22:50:19|46142.96
22:50:20|46142.96
22:50:21|46123.99
22:50:22|46123.99
22:50:23|46121.71
22:50:24|46121.72
22:50:25|46117.99
22:50:26|46118.99
22:50:27|46119.04
22:50:28|46132.83
22:50:29|46137.17
22:50:30|46137.18
22:50:31|46142.94
22:50:32|46142.95
22:50:33|46142.95
22:50:34|46147.83
22:50:35|46146.45
22:50:36|46146.07
22:50:37|46146.07
22:50:38|46150.81
22:50:39|46150.8
22:50:40|46147.76
22:50:41|46147.
22:50:42|46142.95
22:50:43|46138.91
22:50:44|46138.91
22:50:45|46138.9
22:50:46|46137.64
22:50:47|46138.9
22:50:48|46138.91
22:50:49|46138.91
22:50:50|46138.01
22:50:52|46137.18
22:50:54|46130.02
22:50:56|46136.49
22:50:56|46138.9
22:50:58|46138.9
22:50:58|46138.95
22:50:59|46143.04
22:51:00|46143.06
22:51:01|46144.28
22:51:03|46141.5
22:51:04|46144.97
22:51:05|46141.54
22:51:06|46143.05
22:51:08|46144.28
22:51:09|46145.93
22:51:10|46146.01
22:51:11|46146.
22:51:12|46144.02
22:51:13|46136.08
22:51:14|46130.12
22:51:15|46135.09
22:51:16|46141.08
22:51:17|46140.29
22:51:18|46140.3
22:51:19|46140.29
22:51:20|46141.25
22:51:21|46144.
22:51:22|46142.36
22:51:23|46140.3
22:51:23|46136.51
22:51:25|46131.22
22:51:26|46135.93
22:51:26|46131.81
22:51:28|46126.81
22:51:29|46126.8
22:51:30|46126.8
22:51:31|46126.8
22:51:32|46126.8
22:51:33|46137.55
22:51:34|46137.56
22:51:35|46140.35
22:51:36|46140.34
22:51:36|46146.02
22:51:38|46155.25
22:51:39|46155.24
22:51:40|46155.25
22:51:41|46151.6
22:51:41|46155.34
22:51:43|46153.19
22:51:43|46153.19
22:51:45|46156.22
22:51:45|46163.01
22:51:47|46175.74
22:51:48|46173.31
22:51:49|46178.39
22:51:50|46187.81
22:51:50|46187.82
22:51:53|46191.69
22:51:54|46191.68
22:51:55|46197.31
22:51:56|46193.14
22:51:58|46193.13
22:51:58|46193.14
22:52:00|46193.13
22:52:00|46193.14
22:52:03|46193.13
22:52:03|46193.13
22:52:04|46191.68
22:52:06|46188.57
22:52:06|46191.67
22:52:08|46191.68
22:52:09|46188.14
22:52:09|46188.13
22:52:10|46186.81
22:52:11|46186.8
22:52:12|46170.63
22:52:13|46161.33
22:52:14|46161.32
22:52:16|46161.32
22:52:16|46161.33
22:52:17|46159.58
22:52:18|46156.03
22:52:19|46153.21
22:52:20|46155.98
22:52:21|46155.99
22:52:22|46159.24
22:52:23|46159.23
22:52:24|46159.23
22:52:25|46159.56
22:52:26|46159.56
22:52:27|46159.56
22:52:28|46161.32
22:52:29|46161.33
22:52:30|46161.32
22:52:31|46161.32
22:52:33|46159.56
22:52:34|46170.25
22:52:35|46174.96
22:52:36|46169.64
22:52:37|46169.63
22:52:38|46169.63
22:52:39|46169.64
22:52:40|46167.47
22:52:41|46167.47
22:52:42|46170.25
22:52:43|46170.25
22:52:44|46170.24
22:52:45|46170.25
22:52:46|46175.49
22:52:47|46174.82
22:52:48|46174.83
22:52:49|46174.82
22:52:50|46172.41
22:52:51|46174.82
22:52:52|46174.78
22:52:54|46172.47
22:52:56|46187.8
22:52:57|46187.05
22:52:59|46187.09
22:53:00|46187.09
22:53:02|46187.09
22:53:03|46199.99
22:53:04|46200.
22:53:05|46200.
22:53:06|46213.72
22:53:07|46212.82
22:53:08|46211.56
22:53:09|46217.75
22:53:10|46212.94
22:53:11|46210.26
22:53:12|46210.26
22:53:13|46210.25
22:53:14|46210.26
22:53:15|46210.07
22:53:16|46210.06
22:53:17|46202.76
22:53:18|46204.08
22:53:19|46199.73
22:53:21|46199.73
22:53:23|46199.73
22:53:23|46198.1
22:53:24|46193.76
22:53:26|46193.76
22:53:27|46193.76
22:53:28|46191.13
22:53:29|46191.13
22:53:30|46191.13
22:53:30|46191.13
22:53:32|46191.13
22:53:33|46191.13
22:53:33|46191.13
22:53:35|46188.57
22:53:35|46188.56
22:53:37|46191.13
22:53:37|46191.13
22:53:39|46191.13
22:53:39|46191.12
22:53:41|46191.17
22:53:41|46191.16
22:53:42|46191.17
22:53:44|46191.16
22:53:44|46191.17
22:53:45|46191.18
22:53:46|46191.12
22:53:48|46191.12
22:53:49|46191.13
22:53:50|46191.13
22:53:51|46191.12
22:53:52|46188.53
22:53:52|46191.13
22:53:55|46177.29
22:53:55|46178.6
22:53:56|46179.78
22:53:58|46179.78
22:53:59|46179.77
22:54:00|46179.77
22:54:01|46179.78
22:54:02|46179.78
22:54:03|46179.78
22:54:04|46176.68
22:54:05|46176.68
22:54:06|46176.68
22:54:07|46176.67
22:54:08|46176.67
22:54:09|46176.32
22:54:10|46179.78
22:54:11|46179.77
22:54:12|46179.77
22:54:13|46179.74
22:54:14|46179.21
22:54:15|46179.21
22:54:16|46176.45
22:54:17|46177.44
22:54:19|46178.8
22:54:19|46179.74
22:54:20|46179.77
22:54:21|46179.77
22:54:23|46179.77
22:54:24|46180.
22:54:25|46180.
22:54:26|46180.
22:54:27|46179.78
22:54:28|46179.77
22:54:30|46179.03
22:54:31|46179.99
22:54:32|46179.99
22:54:33|46179.99
22:54:34|46179.
22:54:35|46179.01
22:54:35|46179.01
22:54:37|46179.01
22:54:38|46179.
22:54:39|46179.
22:54:40|46179.01
22:54:41|46179.01
22:54:42|46179.01
22:54:43|46179.
22:54:44|46179.
22:54:45|46179.
22:54:46|46179.01
22:54:47|46179.
22:54:47|46179.01
22:54:49|46179.01
22:54:50|46179.01
22:54:51|46179.01
22:54:52|46175.01
22:54:53|46174.79
22:54:53|46164.71
22:54:56|46159.74
22:54:58|46161.31
22:54:59|46161.35
22:55:00|46173.68
22:55:01|46188.55
22:55:02|46188.55
22:55:03|46188.55
22:55:04|46188.55
22:55:05|46188.57
22:55:06|46188.57
22:55:07|46189.99
22:55:08|46189.99
22:55:09|46191.13
22:55:10|46191.12
22:55:11|46191.13
22:55:12|46191.12
22:55:13|46191.12
22:55:14|46191.13
22:55:15|46191.12
22:55:16|46191.12
22:55:17|46191.12
22:55:18|46190.72
22:55:19|46190.72
22:55:20|46190.73
22:55:21|46190.72
22:55:22|46190.73
22:55:23|46190.72
22:55:24|46190.72
22:55:25|46190.01
22:55:26|46190.01
22:55:27|46190.01
22:55:28|46190.
22:55:29|46190.01
22:55:30|46184.8
22:55:31|46184.81
22:55:32|46184.8
22:55:33|46184.8
22:55:34|46184.8
22:55:35|46184.8
22:55:36|46184.81
22:55:37|46184.8
22:55:38|46182.92
22:55:39|46182.92
22:55:40|46182.92
22:55:41|46182.91
22:55:42|46180.65
22:55:43|46180.18
22:55:45|46180.18
22:55:45|46180.18
22:55:46|46180.17
22:55:47|46180.17
22:55:48|46180.18
22:55:49|46180.18
22:55:50|46180.17
22:55:51|46180.6
22:55:52|46180.6
22:55:53|46180.59
22:55:54|46181.93
22:55:56|46186.61
22:55:58|46193.73
22:55:59|46198.44
22:56:00|46198.43
22:56:02|46198.43
22:56:03|46198.43
22:56:04|46198.43
22:56:06|46198.43
22:56:07|46186.71
22:56:07|46186.71
22:56:09|46174.87
22:56:10|46163.22
22:56:11|46163.23
22:56:11|46160.
22:56:13|46160.
22:56:13|46160.
22:56:15|46162.94
22:56:16|46161.93
22:56:17|46162.18
22:56:18|46163.49
22:56:19|46166.37
22:56:20|46169.18
22:56:20|46169.17
22:56:21|46181.66
22:56:23|46187.05
22:56:23|46183.58
22:56:24|46187.77
22:56:26|46187.77
22:56:26|46187.77
22:56:27|46187.77
22:56:28|46187.77
22:56:30|46187.77
22:56:30|46187.77
22:56:32|46187.77
22:56:32|46187.77
22:56:33|46187.77
22:56:35|46187.78
22:56:36|46202.3
22:56:37|46206.75
22:56:37|46211.47
22:56:38|46211.48
22:56:39|46211.48
22:56:40|46211.47
22:56:41|46209.2
22:56:42|46211.48
22:56:43|46211.47
22:56:44|46222.35
22:56:45|46222.36
22:56:46|46221.41
22:56:48|46232.18
22:56:49|46231.58
22:56:49|46232.02
22:56:50|46225.91
22:56:52|46215.47
22:56:52|46215.77
22:56:54|46215.48
22:56:54|46215.48
22:56:55|46215.3
22:56:58|46219.62
22:56:59|46217.79
22:57:01|46213.83
22:57:02|46213.84
22:57:04|46213.84
22:57:04|46215.77
22:57:06|46225.24
22:57:07|46226.49
22:57:09|46225.08
22:57:09|46217.05
22:57:10|46217.06
22:57:11|46215.91
22:57:12|46217.05
22:57:14|46217.05
22:57:15|46217.05
22:57:17|46217.06
22:57:17|46217.06
22:57:19|46220.61
22:57:19|46222.73
22:57:20|46222.85
22:57:21|46222.73
22:57:22|46222.72
22:57:23|46222.73
22:57:24|46222.72
22:57:25|46222.72
22:57:26|46222.73
22:57:27|46226.99
22:57:28|46226.98
22:57:29|46226.98
22:57:30|46222.76
22:57:32|46222.72
22:57:33|46222.76
22:57:33|46222.76
22:57:34|46222.79
22:57:36|46222.8
22:57:37|46222.8
22:57:37|46222.79
22:57:38|46222.79
22:57:40|46222.79
22:57:41|46222.79
22:57:42|46222.79
22:57:43|46222.79
22:57:44|46220.61
22:57:44|46217.06
22:57:45|46217.06
22:57:47|46217.06
22:57:47|46217.05
22:57:48|46217.05
22:57:49|46214.7
22:57:50|46214.25
22:57:51|46210.22
22:57:52|46210.21
22:57:53|46210.21
22:57:54|46210.22
22:57:56|46210.22
22:57:57|46222.78
22:57:59|46222.79
22:58:00|46222.78
22:58:01|46223.42
22:58:02|46223.42
22:58:03|46223.42
22:58:04|46222.8
22:58:05|46222.84
22:58:06|46223.43
22:58:08|46223.42
22:58:09|46223.43
22:58:09|46223.42
22:58:10|46223.42
22:58:11|46223.42
22:58:12|46223.42
22:58:14|46223.42
22:58:14|46223.42
22:58:15|46223.43
22:58:16|46223.42
22:58:17|46223.42
22:58:18|46226.97
22:58:19|46224.
22:58:20|46224.
22:58:21|46224.
22:58:22|46224.
22:58:23|46224.
22:58:24|46224.
22:58:25|46224.01
22:58:26|46224.
22:58:28|46224.05
22:58:29|46224.6
22:58:30|46232.61
22:58:31|46224.9
22:58:32|46224.91
22:58:33|46224.9
22:58:34|46224.91
22:58:35|46224.9
22:58:36|46224.91
22:58:37|46224.91
22:58:39|46224.9
22:58:40|46224.9
22:58:41|46224.9
22:58:42|46224.9
22:58:43|46223.43
22:58:44|46223.43
22:58:45|46223.43
22:58:46|46223.43
22:58:47|46223.51
22:58:48|46224.9
22:58:49|46224.91
22:58:49|46224.9
22:58:51|46227.22
22:58:52|46227.22
22:58:52|46224.01
22:58:54|46223.52
22:58:55|46223.53
22:58:56|46223.52
22:58:57|46223.53
22:58:58|46223.54
22:59:00|46234.23
22:59:01|46230.12
22:59:02|46230.11
22:59:03|46230.11
22:59:04|46230.01
22:59:06|46229.55
22:59:07|46229.54
22:59:07|46229.54
22:59:09|46229.54
22:59:11|46229.54
22:59:11|46223.42
22:59:13|46222.79
22:59:13|46222.78
22:59:15|46222.79
22:59:15|46222.78
22:59:16|46222.78
22:59:17|46222.78
22:59:19|46225.73
22:59:19|46230.01
22:59:21|46230.01
22:59:21|46230.04
22:59:22|46226.71
22:59:24|46213.1
22:59:25|46210.85
22:59:26|46210.85
22:59:26|46210.85
22:59:27|46210.85
22:59:28|46210.85
22:59:29|46210.85
22:59:30|46210.85
22:59:31|46210.85
22:59:33|46210.85
22:59:33|46210.85
22:59:34|46210.85
22:59:35|46210.85
22:59:36|46210.19
22:59:37|46210.19
22:59:38|46210.18
22:59:39|46210.19
22:59:41|46210.18
22:59:41|46210.21
22:59:42|46214.82
22:59:43|46219.29
22:59:44|46223.6
22:59:45|46223.6
22:59:46|46217.77
22:59:48|46221.39
22:59:48|46217.91
22:59:49|46217.9
22:59:50|46217.91
22:59:51|46217.9
22:59:54|46217.91
22:59:54|46217.91
22:59:55|46217.9
22:59:56|46217.9
22:59:57|46217.9
22:59:58|46217.9
23:00:00|46217.91
23:00:02|46217.91
23:00:02|46230.01
23:00:05|46235.06
23:00:07|46235.07
23:00:08|46235.06
23:00:10|46235.07
23:00:10|46235.06
23:00:11|46235.07
23:00:12|46235.07
23:00:13|46235.07
23:00:14|46235.07
23:00:15|46231.23
23:00:17|46235.07
23:00:18|46275.85
23:00:19|46292.
23:00:20|46295.01
23:00:21|46284.62
23:00:22|46281.28
23:00:23|46274.07
23:00:24|46274.07
23:00:25|46274.07
23:00:26|46274.07
23:00:27|46274.1
23:00:28|46276.65
23:00:29|46276.65
23:00:30|46276.66
23:00:31|46271.81
23:00:32|46267.82
23:00:33|46262.42
23:00:34|46262.42
23:00:35|46262.42
23:00:36|46262.42
23:00:37|46262.42
23:00:38|46262.41
23:00:39|46262.42
23:00:40|46262.42
23:00:41|46267.81
23:00:42|46264.31
23:00:43|46264.69
23:00:44|46276.66
23:00:45|46289.38
23:00:46|46285.69
23:00:48|46289.39
23:00:49|46289.39
23:00:50|46289.38
23:00:50|46289.38
23:00:51|46294.99
23:00:53|46294.99
23:00:53|46292.72
23:00:55|46292.73
23:00:55|46291.05
23:00:57|46292.51
23:00:57|46292.52
23:00:58|46292.52
23:00:59|46289.39
23:01:02|46302.54
23:01:03|46289.4
23:01:04|46289.39
23:01:04|46289.39
23:01:06|46289.39
23:01:07|46271.36
23:01:09|46268.04
23:01:10|46268.05
23:01:11|46267.82
23:01:12|46267.82
23:01:13|46267.83
23:01:14|46267.82
23:01:15|46267.82
23:01:16|46267.83
23:01:17|46267.82
23:01:18|46267.82
23:01:19|46262.34
23:01:20|46262.32
23:01:21|46268.03
23:01:22|46268.25
23:01:23|46268.24
23:01:24|46268.24
23:01:25|46268.24
23:01:26|46268.24
23:01:27|46268.24
23:01:28|46268.25
23:01:29|46268.25
23:01:31|46268.24
23:01:32|46268.25
23:01:33|46268.24
23:01:34|46268.
23:01:35|46268.
23:01:36|46268.
23:01:37|46268.
23:01:38|46268.
23:01:39|46268.
23:01:40|46268.
23:01:41|46268.01
23:01:42|46268.
23:01:43|46268.01
23:01:44|46268.
23:01:45|46268.
23:01:46|46288.39
23:01:47|46289.39
23:01:48|46289.42
23:01:49|46305.34
23:01:50|46290.46
23:01:51|46289.41
23:01:52|46288.24
23:01:53|46286.39
23:01:54|46286.4
23:01:55|46268.86
23:01:56|46271.12
23:01:57|46270.23
23:01:58|46268.01
23:01:59|46268.01
23:02:00|46268.01
23:02:01|46268.
23:02:03|46268.
23:02:04|46268.
23:02:06|46268.
23:02:06|46268.01
23:02:08|46268.6
23:02:09|46268.59
23:02:11|46268.59
23:02:11|46268.06
23:02:13|46268.05
23:02:13|46268.05
23:02:14|46268.05
23:02:15|46268.05
23:02:16|46268.05
23:02:17|46268.06
23:02:18|46268.06
23:02:20|46268.05
23:02:21|46268.05
23:02:22|46268.05
23:02:24|46268.05
23:02:25|46268.58
23:02:26|46268.58
23:02:27|46268.58
23:02:28|46268.59
23:02:29|46268.59
23:02:30|46268.59
23:02:31|46268.58
23:02:32|46268.58
23:02:33|46268.59
23:02:34|46268.58
23:02:35|46268.58
23:02:36|46268.58
23:02:37|46268.59
23:02:37|46268.58
23:02:38|46268.58
23:02:40|46268.59
23:02:41|46268.59
23:02:41|46268.59
23:02:42|46268.05
23:02:43|46250.02
23:02:45|46250.
23:02:46|46250.
23:02:46|46250.
23:02:48|46250.
23:02:49|46250.
23:02:50|46246.6
23:02:51|46246.6
23:02:52|46246.59
23:02:53|46242.44
23:02:54|46236.56
23:02:55|46236.54
23:02:55|46236.55
23:02:57|46231.23
23:02:58|46229.56
23:02:59|46229.55
23:03:00|46229.55
23:03:01|46226.09
23:03:02|46226.09
23:03:04|46240.5
23:03:05|46237.67
23:03:05|46235.67
23:03:07|46235.41
23:03:08|46237.66
23:03:09|46237.66
23:03:10|46225.11
23:03:11|46223.98
23:03:11|46217.09
23:03:13|46217.05
23:03:15|46194.71
23:03:16|46200.27
23:03:16|46209.97
23:03:18|46207.64
23:03:19|46207.94
23:03:19|46206.69
23:03:20|46206.74
23:03:21|46208.91
23:03:22|46197.3
23:03:23|46199.64
23:03:25|46207.78
23:03:26|46197.29
23:03:27|46197.29
23:03:28|46191.12
23:03:29|46196.93
23:03:29|46202.09
23:03:31|46194.98
23:03:31|46195.99
23:03:33|46194.49
23:03:33|46196.95
23:03:34|46192.84
23:03:36|46193.06
23:03:37|46193.07
23:03:39|46193.07
23:03:39|46183.1
23:03:40|46181.93
23:03:41|46181.94
23:03:42|46173.95
23:03:43|46172.11
23:03:44|46170.65
23:03:45|46170.65
23:03:46|46170.64
23:03:47|46170.65
23:03:48|46182.65
23:03:49|46184.95
23:03:50|46184.95
23:03:51|46186.73
23:03:52|46193.07
23:03:53|46193.06
23:03:54|46200.94
23:03:55|46200.9
23:03:56|46197.31
23:03:57|46199.98
23:03:58|46199.98
23:03:59|46199.99
23:04:00|46199.98
23:04:01|46196.97
23:04:02|46196.97
23:04:04|46196.96
23:04:06|46189.62
23:04:07|46192.93
23:04:09|46199.43
23:04:10|46192.88
23:04:11|46192.88
23:04:12|46192.88
23:04:14|46192.89
23:04:14|46192.89
23:04:15|46199.06
23:04:16|46194.91
23:04:17|46194.9
23:04:19|46194.91
23:04:19|46194.91
23:04:21|46204.57
23:04:22|46204.57
23:04:23|46216.7
23:04:24|46218.92
23:04:25|46232.33
23:04:26|46228.16
23:04:27|46232.33
23:04:28|46232.33
23:04:29|46228.34
23:04:30|46228.15
23:04:31|46224.58
23:04:32|46230.
23:04:33|46229.99
23:04:34|46227.13
23:04:35|46229.46
23:04:36|46229.99
23:04:37|46229.98
23:04:38|46229.99
23:04:39|46229.99
23:04:40|46231.7
23:04:41|46231.7
23:04:42|46232.32
23:04:43|46232.33
23:04:44|46232.34
23:04:45|46232.33
23:04:46|46232.34
23:04:47|46232.34
23:04:48|46239.39
23:04:49|46239.39
23:04:50|46239.39
23:04:51|46235.67
23:04:52|46235.67
23:04:53|46213.94
23:04:55|46203.36
23:04:55|46188.25
23:04:56|46187.68
23:04:57|46187.69
23:04:58|46187.69
23:04:59|46184.02
23:05:00|46184.03
23:05:02|46187.68
23:05:03|46187.69
23:05:03|46200.64
23:05:05|46210.76
23:05:07|46210.76
23:05:08|46210.77
23:05:09|46208.28
23:05:11|46210.77
23:05:12|46210.77
23:05:14|46210.77
23:05:16|46210.76
23:05:16|46210.77
23:05:17|46210.76
23:05:18|46223.25
23:05:19|46242.67
23:05:21|46250.
23:05:21|46256.91
23:05:22|46260.85
23:05:23|46260.86
23:05:24|46242.82
23:05:25|46229.04
23:05:26|46234.23
23:05:28|46229.33
23:05:28|46229.34
23:05:30|46232.12
23:05:30|46244.75
23:05:31|46240.55
23:05:32|46243.02
23:05:33|46247.11
23:05:34|46243.04
23:05:35|46254.61
23:05:36|46260.87
23:05:37|46260.86
23:05:38|46266.99
23:05:39|46268.23
23:05:40|46268.24
23:05:42|46268.24
23:05:43|46268.24
23:05:43|46284.93
23:05:45|46279.69
23:05:45|46277.95
23:05:47|46277.95
23:05:47|46290.18
23:05:48|46297.99
23:05:49|46297.99
23:05:50|46297.99
23:05:51|46297.89
23:05:52|46297.89
23:05:53|46297.9
23:05:54|46296.14
23:05:55|46296.15
23:05:56|46296.15
23:05:57|46293.46
23:05:58|46296.14
23:05:59|46296.15
23:06:00|46296.13
23:06:02|46297.87
23:06:02|46297.87
23:06:04|46297.86
23:06:04|46297.86
23:06:07|46297.86
23:06:07|46297.86
23:06:09|46297.86
23:06:11|46297.9
23:06:11|46305.33
23:06:14|46305.34
23:06:15|46319.18
23:06:16|46336.68
23:06:16|46337.89
23:06:17|46337.89
23:06:19|46349.99
23:06:20|46349.99
23:06:21|46359.15
23:06:22|46334.01
23:06:23|46341.8
23:06:24|46341.79
23:06:25|46341.79
23:06:26|46350.55
23:06:27|46350.27
23:06:28|46350.26
23:06:28|46359.15
23:06:30|46359.17
23:06:31|46359.03
23:06:31|46359.03
23:06:32|46359.03
23:06:34|46359.02
23:06:34|46359.03
23:06:35|46359.03
23:06:37|46361.35
23:06:38|46361.36
23:06:39|46361.32
23:06:40|46335.94
23:06:41|46332.94
23:06:42|46338.93
23:06:43|46338.92
23:06:45|46339.95
23:06:46|46339.95
23:06:47|46339.96
23:06:49|46345.99
23:06:49|46340.05
23:06:50|46339.95
23:06:51|46339.92
23:06:52|46339.92
23:06:53|46343.4
23:06:54|46345.71
23:06:55|46340.04
23:06:56|46340.05
23:06:57|46340.69
23:06:58|46313.06
23:06:59|46313.05
23:07:00|46313.06
23:07:01|46317.12
23:07:02|46321.75
23:07:03|46321.35
23:07:04|46321.35
23:07:05|46321.36
23:07:06|46321.36
23:07:07|46321.36
23:07:09|46320.01
23:07:10|46318.14
23:07:11|46323.75
23:07:12|46329.26
23:07:13|46312.41
23:07:14|46303.25
23:07:15|46297.87
23:07:16|46280.64
23:07:17|46268.55
23:07:19|46274.22
23:07:20|46283.02
23:07:21|46285.58
23:07:22|46290.43
23:07:23|46280.45
23:07:24|46284.11
23:07:25|46289.96
23:07:26|46290.59
23:07:27|46303.04
23:07:28|46299.65
23:07:29|46295.4
23:07:30|46303.03
23:07:31|46310.26
23:07:32|46310.26
23:07:33|46305.53
23:07:34|46298.12
23:07:35|46289.6
23:07:36|46289.6
23:07:37|46293.12
23:07:38|46293.12
23:07:39|46292.36
23:07:40|46290.16
23:07:41|46289.62
23:07:42|46289.61
23:07:44|46289.61
23:07:46|46289.61
23:07:47|46290.16
23:07:48|46290.16
23:07:49|46292.93
23:07:50|46290.17
23:07:51|46290.17
23:07:51|46291.04
23:07:53|46291.04
23:07:54|46291.04
23:07:55|46292.8
23:07:56|46297.67
23:07:57|46299.33
23:07:58|46299.58
23:07:59|46299.59
23:07:59|46299.59
23:08:01|46297.69
23:08:03|46297.68
23:08:03|46297.68
23:08:05|46297.69
23:08:05|46297.68
23:08:06|46297.68
23:08:09|46297.68
23:08:10|46297.69
23:08:11|46297.69
23:08:12|46297.69
23:08:14|46299.49
23:08:15|46311.46
23:08:16|46323.45
23:08:18|46311.48
23:08:19|46311.48
23:08:20|46311.48
23:08:21|46321.75
23:08:22|46321.75
23:08:22|46323.49
23:08:24|46323.49
23:08:25|46317.2
23:08:26|46314.36
23:08:27|46314.35
23:08:27|46314.36
23:08:29|46321.98
23:08:30|46321.99
23:08:31|46321.99
23:08:32|46314.42
23:08:32|46318.49
23:08:34|46320.24
23:08:35|46324.18
23:08:36|46309.65
23:08:36|46303.24
23:08:38|46302.87
23:08:39|46302.87
23:08:40|46302.86
23:08:41|46302.87
23:08:42|46302.86
23:08:43|46302.87
23:08:44|46302.87
23:08:44|46302.87
23:08:45|46302.87
23:08:47|46302.86
23:08:48|46302.86
23:08:48|46299.6
23:08:50|46299.59
23:08:51|46299.59
23:08:52|46299.59
23:08:53|46299.6
23:08:54|46299.6
23:08:55|46299.6
23:08:56|46299.6
23:08:57|46294.45
23:08:58|46294.45
23:08:59|46294.45
23:09:01|46294.44
23:09:02|46294.45
23:09:03|46295.98
23:09:03|46295.98
23:09:05|46296.15
23:09:05|46296.15
23:09:07|46299.6
23:09:08|46299.63
23:09:10|46299.64
23:09:11|46299.59
23:09:11|46299.59
23:09:12|46299.59
23:09:13|46299.6
23:09:15|46299.6
23:09:16|46299.6
23:09:17|46299.59
23:09:18|46299.6
23:09:18|46299.6
23:09:20|46299.59
23:09:20|46299.6
23:09:22|46303.09
23:09:22|46303.09
23:09:23|46303.09
23:09:25|46303.84
23:09:25|46303.83
23:09:26|46303.84
23:09:27|46303.84
23:09:28|46303.83
23:09:29|46303.84
23:09:30|46303.84
23:09:31|46303.84
23:09:32|46305.68
23:09:33|46305.68
23:09:35|46306.04
23:09:35|46306.04
23:09:36|46306.02
23:09:38|46305.99
23:09:38|46303.1
23:09:40|46303.1
23:09:40|46284.32
23:09:41|46271.2
23:09:42|46260.
23:09:43|46250.34
23:09:44|46250.33
23:09:46|46258.52
23:09:46|46258.52
23:09:47|46260.
23:09:49|46260.
23:09:50|46281.24
23:09:50|46288.62
23:09:53|46291.92
23:09:53|46291.91
23:09:55|46285.65
23:09:56|46295.46
23:09:57|46295.46
23:09:57|46295.46
23:09:59|46293.49
23:10:00|46293.49
23:10:00|46294.27
23:10:01|46305.31
23:10:02|46305.31
23:10:03|46305.31
23:10:04|46300.79
23:10:05|46292.16
23:10:07|46294.39
23:10:07|46298.91
23:10:08|46294.13
23:10:11|46294.12
23:10:12|46294.12
23:10:13|46299.96
23:10:15|46299.97
23:10:16|46299.97
23:10:16|46293.42
23:10:19|46293.42
23:10:20|46294.9
23:10:21|46305.3
23:10:21|46305.31
23:10:23|46305.31
23:10:24|46305.3
23:10:25|46305.31
23:10:25|46305.31
23:10:26|46305.31
23:10:27|46303.24
23:10:28|46290.01
23:10:29|46298.54
23:10:30|46298.55
23:10:33|46307.85
23:10:33|46312.31
23:10:34|46316.88
23:10:35|46316.88
23:10:37|46316.89
23:10:38|46335.38
23:10:39|46332.77
23:10:40|46352.
23:10:41|46343.76
23:10:42|46345.98
23:10:43|46345.98
23:10:44|46348.11
23:10:45|46350.43
23:10:46|46359.02
23:10:47|46359.02
23:10:48|46352.51
23:10:49|46348.88
23:10:50|46348.88
23:10:51|46348.89
23:10:52|46348.89
23:10:53|46348.87
23:10:54|46341.01
23:10:55|46378.79
23:10:56|46373.71
23:10:57|46373.73
23:10:58|46353.58
23:10:59|46351.92
23:11:00|46351.99
23:11:02|46351.99
23:11:03|46351.99
23:11:04|46351.99
23:11:05|46351.98
23:11:06|46351.99
23:11:07|46351.99
23:11:08|46351.98
23:11:09|46351.99
23:11:10|46351.99
23:11:12|46384.99
23:11:12|46390.04
23:11:13|46390.
23:11:15|46372.69
23:11:16|46374.17
23:11:17|46384.86
23:11:18|46384.87
23:11:18|46372.68
23:11:20|46376.54
23:11:21|46391.57
23:11:22|46396.06
23:11:23|46391.94
23:11:24|46362.9
23:11:26|46360.66
23:11:26|46377.96
23:11:27|46375.45
23:11:28|46397.88
23:11:29|46398.86
23:11:30|46389.46
23:11:32|46393.74
23:11:32|46396.05
23:11:34|46396.05
23:11:34|46396.06
23:11:37|46372.69
23:11:37|46378.07
23:11:38|46378.08
23:11:40|46421.91
23:11:41|46409.27
23:11:43|46409.42
23:11:44|46412.43
23:11:46|46443.26
23:11:46|46420.83
23:11:48|46427.89
23:11:49|46427.89
23:11:49|46433.3
23:11:51|46433.29
23:11:51|46425.72
23:11:53|46423.26
23:11:54|46420.16
23:11:54|46417.19
23:11:55|46410.12
23:11:56|46419.34
23:11:59|46419.33
23:11:59|46440.
23:12:00|46442.71
23:12:02|46435.07
23:12:03|46435.07
23:12:05|46424.51
23:12:06|46421.32
23:12:08|46420.16
23:12:08|46412.54
23:12:10|46400.01
23:12:11|46403.12
23:12:13|46403.12
23:12:14|46403.13
23:12:15|46413.95
23:12:16|46407.25
23:12:17|46404.02
23:12:18|46404.02
23:12:19|46416.29
23:12:20|46413.56
23:12:21|46413.55
23:12:22|46403.27
23:12:23|46403.27
23:12:24|46403.22
23:12:25|46400.01
23:12:26|46403.27
23:12:27|46403.26
23:12:28|46403.27
23:12:29|46403.26
23:12:30|46403.26
23:12:31|46400.01
23:12:32|46384.88
23:12:33|46393.47
23:12:34|46399.97
23:12:35|46398.11
23:12:36|46398.12
23:12:38|46397.77
23:12:39|46397.77
23:12:40|46397.77
23:12:41|46397.77
23:12:42|46404.33
23:12:43|46413.52
23:12:44|46409.36
23:12:45|46413.99
23:12:46|46409.41
23:12:47|46404.33
23:12:48|46392.89
23:12:50|46395.53
23:12:52|46410.76
23:12:54|46415.27
23:12:54|46412.94
23:12:55|46412.94
23:12:56|46412.93
23:12:57|46412.93
23:12:58|46412.93
23:12:59|46412.93
23:13:01|46412.93
23:13:02|46412.94
23:13:03|46412.93
23:13:04|46412.93
23:13:05|46412.94
23:13:06|46412.94
23:13:07|46405.54
23:13:08|46405.39
23:13:09|46403.7
23:13:10|46403.69
23:13:12|46403.69
23:13:12|46403.7
23:13:13|46403.69
23:13:14|46403.69
23:13:15|46403.69
23:13:16|46403.7
23:13:17|46403.7
23:13:18|46411.49
23:13:19|46411.5
23:13:20|46405.78
23:13:21|46405.77
23:13:22|46413.98
23:13:23|46406.61
23:13:24|46406.61
23:13:25|46406.64
23:13:26|46406.63
23:13:27|46406.63
23:13:28|46406.63
23:13:29|46405.69
23:13:30|46405.7
23:13:31|46405.31
23:13:32|46400.
23:13:33|46400.
23:13:34|46400.01
23:13:35|46400.
23:13:36|46400.01
23:13:38|46403.67
23:13:40|46403.68
23:13:40|46403.67
23:13:43|46403.82
23:13:44|46404.81
23:13:45|46404.82
23:13:47|46404.82
23:13:47|46404.82
23:13:48|46404.82
23:13:50|46404.81
23:13:52|46388.67
23:13:54|46383.09
23:13:55|46383.08
23:13:56|46380.01
23:13:57|46380.01
23:13:57|46392.14
23:13:58|46380.01
23:14:01|46380.02
23:14:01|46388.08
23:14:02|46388.08
23:14:03|46388.08
23:14:05|46382.32
23:14:06|46382.32
23:14:07|46380.11
23:14:08|46380.11
23:14:09|46380.12
23:14:10|46380.
23:14:11|46382.8
23:14:12|46382.79
23:14:13|46382.8
23:14:14|46382.8
23:14:15|46383.94
23:14:16|46383.94
23:14:17|46383.93
23:14:18|46380.08
23:14:19|46380.01
23:14:20|46380.01
23:14:21|46375.78
23:14:22|46383.25
23:14:23|46377.34
23:14:24|46375.89
23:14:25|46375.88
23:14:26|46378.47
23:14:27|46375.93
23:14:28|46375.93
23:14:29|46375.74
23:14:30|46370.08
23:14:31|46364.61
23:14:32|46368.3
23:14:33|46370.05
23:14:34|46363.06
23:14:35|46370.33
23:14:36|46372.46
23:14:37|46370.28
23:14:39|46375.02
23:14:41|46372.29
23:14:42|46372.29
23:14:44|46372.3
23:14:45|46372.29
23:14:45|46372.29
23:14:47|46375.25
23:14:49|46386.54
23:14:50|46386.53
23:14:51|46380.98
23:14:51|46380.97
23:14:53|46380.97
23:14:54|46380.98
23:14:55|46380.97
23:14:56|46380.97
23:14:57|46380.97
23:14:59|46378.49
23:15:00|46378.49
23:15:00|46376.01
23:15:02|46372.29
23:15:03|46370.
23:15:04|46370.
23:15:05|46370.
23:15:06|46370.01
23:15:08|46370.
23:15:09|46370.
23:15:10|46370.01
23:15:11|46364.02
23:15:12|46373.45
23:15:14|46366.51
23:15:14|46366.52
23:15:16|46366.52
23:15:16|46369.99
23:15:18|46369.95
23:15:20|46355.77
23:15:21|46354.43
23:15:22|46354.43
23:15:23|46354.43
23:15:24|46358.28
23:15:25|46363.56
23:15:26|46363.55
23:15:27|46366.45
23:15:28|46366.44
23:15:29|46354.76
23:15:30|46354.45
23:15:31|46354.45
23:15:32|46354.45
23:15:33|46357.09
23:15:34|46354.75
23:15:35|46354.76
23:15:36|46354.45
23:15:37|46354.43
23:15:38|46354.43
23:15:39|46354.44
23:15:40|46354.44
23:15:42|46354.43
23:15:42|46354.43
23:15:43|46354.44
23:15:44|46362.59
23:15:45|46366.45
23:15:46|46371.59
23:15:47|46364.84
23:15:48|46354.44
23:15:49|46362.38
23:15:50|46357.74
23:15:51|46358.68
23:15:52|46358.69
23:15:53|46358.68
23:15:55|46362.37
23:15:55|46358.68
23:15:57|46357.34
23:15:58|46355.26
23:15:59|46358.92
23:15:59|46359.09
23:16:01|46362.38
23:16:02|46362.38
23:16:03|46360.07
23:16:03|46354.77
23:16:06|46354.81
23:16:06|46354.81
23:16:08|46354.8
23:16:08|46354.81
23:16:10|46354.8
23:16:10|46354.77
23:16:11|46354.77
23:16:13|46354.76
23:16:15|46354.45
23:16:16|46354.46
23:16:17|46362.38
23:16:18|46361.95
23:16:20|46363.54
23:16:20|46363.54
23:16:22|46363.52
23:16:23|46363.54
23:16:24|46371.58
23:16:26|46379.42
23:16:26|46386.5
23:16:27|46389.99
23:16:28|46389.99
23:16:30|46394.99
23:16:31|46395.81
23:16:31|46395.
23:16:34|46394.99
23:16:34|46392.29
23:16:35|46398.64
23:16:36|46395.01
23:16:38|46400.
23:16:38|46399.99
23:16:40|46403.96
23:16:40|46403.96
23:16:42|46403.96
23:16:43|46404.81
23:16:44|46412.94
23:16:45|46421.91
23:16:46|46413.
23:16:47|46414.47
23:16:48|46416.29
23:16:49|46412.95
23:16:50|46412.96
23:16:51|46412.96
23:16:52|46412.96
23:16:53|46412.96
23:16:54|46412.96
23:16:55|46415.76
23:16:56|46412.99
23:16:57|46417.82
23:16:58|46413.02
23:16:59|46404.82
23:17:00|46403.97
23:17:01|46413.03
23:17:02|46420.61
23:17:03|46415.22
23:17:04|46415.21
23:17:05|46415.21
23:17:06|46415.21
23:17:07|46417.16
23:17:08|46414.47
23:17:09|46409.77
23:17:11|46414.47
23:17:12|46409.8
23:17:13|46409.8
23:17:14|46414.46
23:17:16|46423.88
23:17:18|46414.72
23:17:19|46418.2
23:17:20|46412.97
23:17:21|46413.63
23:17:22|46413.63
23:17:23|46413.64
23:17:24|46413.63
23:17:24|46403.97
23:17:25|46405.4
23:17:27|46407.86
23:17:28|46410.47
23:17:29|46410.48
23:17:30|46410.48
23:17:30|46414.48
23:17:32|46430.19
23:17:33|46424.2
23:17:34|46424.2
23:17:35|46421.83
23:17:36|46421.84
23:17:37|46424.19
23:17:38|46424.65
23:17:38|46429.25
23:17:40|46428.74
23:17:41|46427.19
23:17:42|46424.88
23:17:43|46433.53
23:17:44|46433.53
23:17:45|46429.76
23:17:46|46429.77
23:17:47|46430.17
23:17:47|46429.73
23:17:49|46429.73
23:17:50|46430.
23:17:51|46430.
23:17:52|46430.
23:17:53|46430.
23:17:54|46430.
23:17:56|46430.
23:17:57|46429.99
23:17:58|46429.99
23:17:58|46430.
23:18:00|46430.
23:18:01|46429.99
23:18:02|46430.
23:18:03|46430.
23:18:04|46444.69
23:18:05|46444.69
23:18:06|46434.26
23:18:06|46431.93
23:18:08|46430.25
23:18:08|46430.25
23:18:10|46430.25
23:18:10|46430.25
23:18:11|46434.25
23:18:13|46434.25
23:18:14|46435.56
23:18:15|46435.56
23:18:17|46435.56
23:18:19|46435.54
23:18:20|46435.55
23:18:21|46435.55
23:18:22|46432.23
23:18:24|46434.05
23:18:25|46434.05
23:18:26|46434.04
23:18:27|46435.53
23:18:28|46435.53
23:18:29|46430.18
23:18:30|46430.01
23:18:31|46430.
23:18:32|46434.78
23:18:33|46435.54
23:18:34|46435.55
23:18:35|46435.55
23:18:36|46429.7
23:18:37|46440.27
23:18:38|46445.2
23:18:39|46446.1
23:18:40|46451.19
23:18:41|46454.
23:18:42|46454.
23:18:43|46454.21
23:18:44|46457.33
23:18:45|46458.35
23:18:46|46458.31
23:18:47|46461.09
23:18:48|46461.38
23:18:49|46461.53
23:18:50|46461.56
23:18:51|46457.18
23:18:52|46459.83
23:18:53|46459.82
23:18:54|46459.86
23:18:55|46459.87
23:18:56|46459.6
23:18:57|46450.
23:18:58|46444.72
23:18:59|46445.05
23:19:00|46452.29
23:19:01|46459.81
23:19:02|46459.81
23:19:03|46455.54
23:19:04|46460.71
23:19:05|46458.39
23:19:06|46458.38
23:19:07|46458.38
23:19:08|46458.38
23:19:09|46458.38
23:19:10|46458.38
23:19:11|46450.04
23:19:13|46442.23
23:19:14|46442.23
23:19:15|46442.23
23:19:16|46442.22
23:19:18|46443.97
23:19:19|46444.02
23:19:21|46442.23
23:19:21|46443.24
23:19:23|46443.26
23:19:24|46442.78
23:19:25|46442.24
23:19:26|46447.86
23:19:27|46447.87
23:19:28|46442.64
23:19:30|46442.64
23:19:30|46442.22
23:19:32|46442.23
23:19:33|46450.46
23:19:33|46448.09
23:19:34|46442.25
23:19:35|46444.39
23:19:36|46447.4
23:19:37|46447.4
23:19:38|46447.4
23:19:39|46447.39
23:19:40|46444.6
23:19:41|46439.77
23:19:42|46435.55
23:19:43|46421.79
23:19:44|46419.01
23:19:45|46419.
23:19:46|46416.1
23:19:47|46416.09
23:19:48|46416.09
23:19:49|46429.25
23:19:50|46423.39
23:19:52|46423.39
23:19:53|46419.85
23:19:54|46423.91
23:19:55|46423.4
23:19:56|46424.48
23:19:57|46424.48
23:19:58|46431.49
23:19:59|46431.49
23:20:00|46433.
23:20:01|46425.68
23:20:02|46425.33
23:20:03|46425.33
23:20:04|46424.61
23:20:05|46424.6
23:20:06|46420.03
23:20:07|46416.12
23:20:08|46416.12
23:20:09|46416.12
23:20:10|46416.12
23:20:11|46416.11
23:20:12|46416.12
23:20:13|46416.12
23:20:14|46408.93
23:20:15|46408.68
23:20:16|46408.68
23:20:17|46400.02
23:20:19|46400.02
23:20:21|46392.3
23:20:22|46388.03
23:20:23|46386.1
23:20:24|46372.62
23:20:24|46371.86
23:20:26|46372.6
23:20:27|46372.6
23:20:28|46378.
23:20:29|46378.
23:20:30|46378.
23:20:31|46382.4
23:20:32|46382.42
23:20:33|46376.1
23:20:34|46376.1
23:20:35|46376.13
23:20:36|46376.13
23:20:37|46376.13
23:20:38|46376.14
23:20:39|46376.14
23:20:40|46389.87
23:20:41|46386.64
23:20:42|46399.99
23:20:43|46399.99
23:20:44|46398.01
23:20:45|46395.69
23:20:46|46400.
23:20:47|46400.
23:20:48|46390.45
23:20:49|46392.1
23:20:50|46392.1
23:20:52|46395.25
23:20:53|46390.63
23:20:54|46392.16
23:20:55|46392.16
23:20:56|46392.15
23:20:57|46392.16
23:20:58|46392.16
23:20:59|46392.15
23:21:00|46392.15
23:21:01|46392.11
23:21:02|46392.11
23:21:03|46392.11
23:21:04|46385.94
23:21:05|46379.01
23:21:06|46379.01
23:21:07|46372.61
23:21:08|46372.6
23:21:09|46372.6
23:21:10|46372.6
23:21:11|46357.79
23:21:12|46361.44
23:21:13|46369.18
23:21:14|46371.75
23:21:15|46371.81
23:21:16|46371.81
23:21:17|46371.81
23:21:18|46371.81
23:21:20|46375.98
23:21:22|46376.99
23:21:23|46387.38
23:21:24|46385.98
23:21:26|46400.
23:21:28|46399.99
23:21:28|46400.
23:21:30|46399.99
23:21:31|46394.47
23:21:32|46394.47
23:21:32|46399.98
23:21:34|46394.49
23:21:35|46392.11
23:21:36|46392.08
23:21:37|46392.07
23:21:38|46391.29
23:21:39|46391.28
23:21:40|46391.28
23:21:41|46389.54
23:21:42|46389.54
23:21:43|46389.55
23:21:43|46389.54
23:21:45|46387.81
23:21:45|46389.55
23:21:47|46392.07
23:21:48|46394.49
23:21:49|46399.76
23:21:50|46395.46
23:21:50|46396.94
23:21:52|46392.31
23:21:53|46392.31
23:21:54|46397.76
23:21:54|46397.76
23:21:56|46391.44
23:21:57|46391.13
23:21:58|46397.54
23:21:58|46397.54
23:22:00|46391.15
23:22:01|46392.78
23:22:02|46392.79
23:22:03|46395.88
23:22:03|46394.98
23:22:05|46394.98
23:22:06|46394.95
23:22:07|46392.85
23:22:08|46391.32
23:22:08|46394.94
23:22:10|46394.98
23:22:10|46403.73
23:22:12|46408.89
23:22:13|46408.89
23:22:13|46408.89
23:22:15|46408.9
23:22:16|46408.9
23:22:16|46394.71
23:22:18|46396.21
23:22:19|46396.21
23:22:21|46396.22
23:22:21|46396.22
23:22:22|46396.21
23:22:24|46396.21
23:22:25|46396.21
23:22:27|46396.21
23:22:27|46393.73
23:22:30|46391.28
23:22:30|46391.29
23:22:32|46397.48
23:22:32|46399.98
23:22:33|46399.99
23:22:34|46399.98
23:22:35|46399.99
23:22:36|46399.98
23:22:37|46397.01
23:22:38|46391.19
23:22:39|46390.02
23:22:40|46391.19
23:22:41|46391.19
23:22:42|46390.
23:22:43|46377.02
23:22:44|46371.81
23:22:45|46371.82
23:22:46|46380.15
23:22:47|46377.84
23:22:48|46377.84
23:22:49|46377.88
23:22:50|46380.21
23:22:51|46380.2
23:22:53|46380.21
23:22:55|46384.08
23:22:56|46384.07
23:22:56|46380.06
23:22:57|46380.06
23:22:58|46380.07
23:22:59|46380.06
23:23:00|46373.03
23:23:01|46372.19
23:23:02|46372.19
23:23:03|46372.19
23:23:04|46372.18
23:23:05|46372.18
23:23:06|46372.19
23:23:07|46372.19
23:23:08|46372.19
23:23:09|46372.18
23:23:10|46372.19
23:23:11|46372.23
23:23:12|46372.24
23:23:13|46372.24
23:23:14|46372.23
23:23:15|46372.23
23:23:16|46374.12
23:23:17|46374.12
23:23:18|46374.13
23:23:19|46374.13
23:23:20|46374.12
23:23:22|46370.01
23:23:24|46374.13
23:23:25|46374.12
23:23:26|46374.12
23:23:27|46374.12
23:23:29|46374.12
23:23:29|46374.13
23:23:32|46374.13
23:23:32|46376.71
23:23:33|46376.71
23:23:34|46373.85
23:23:35|46373.46
23:23:37|46373.46
23:23:37|46370.
23:23:38|46370.
23:23:39|46354.77
23:23:40|46350.
23:23:41|46350.62
23:23:42|46353.63
23:23:43|46353.64
23:23:45|46354.43
23:23:45|46368.03
23:23:47|46366.1
23:23:48|46368.03
23:23:49|46368.04
23:23:49|46372.61
23:23:51|46372.61
23:23:52|46372.25
23:23:53|46372.25
23:23:55|46372.61
23:23:55|46372.6
23:23:56|46372.61
23:23:57|46372.6
23:23:58|46372.6
23:23:59|46373.84
23:24:00|46373.85
23:24:01|46363.35
23:24:02|46363.35
23:24:03|46360.01
23:24:04|46360.
23:24:05|46360.
23:24:06|46354.46
23:24:07|46350.01
23:24:09|46356.23
23:24:09|46356.23
23:24:11|46358.54
23:24:12|46353.79
23:24:13|46352.22
23:24:14|46350.01
23:24:15|46350.
23:24:16|46353.78
23:24:17|46353.78
23:24:18|46350.01
23:24:19|46350.01
23:24:20|46350.01
23:24:21|46343.52
23:24:23|46342.63
23:24:24|46342.64
23:24:25|46336.25
23:24:26|46336.25
23:24:27|46340.02
23:24:28|46343.51
23:24:29|46343.52
23:24:30|46347.41
23:24:31|46346.53
23:24:32|46346.53
23:24:33|46346.53
23:24:34|46350.07
23:24:35|46350.07
23:24:36|46352.65
23:24:37|46352.64
23:24:38|46342.61
23:24:39|46342.61
23:24:40|46342.61
23:24:41|46349.65
23:24:42|46349.65
23:24:43|46349.66
23:24:44|46349.65
23:24:45|46341.51
23:24:46|46340.59
23:24:47|46344.66
23:24:48|46344.66
23:24:50|46344.66
23:24:51|46352.64
23:24:52|46352.65
23:24:53|46352.65
23:24:54|46352.56
23:24:54|46352.56
23:24:56|46352.55
23:24:57|46352.55
23:24:58|46352.56
23:24:58|46353.77
23:24:59|46353.77
23:25:01|46353.77
23:25:02|46353.76
23:25:03|46366.74
23:25:04|46369.99
23:25:05|46372.55
23:25:06|46372.55
23:25:07|46372.55
23:25:08|46372.55
23:25:09|46372.56
23:25:09|46372.56
23:25:10|46384.29
23:25:12|46375.62
23:25:12|46375.62
23:25:14|46372.78
23:25:15|46372.55
23:25:16|46366.77
23:25:16|46365.01
23:25:17|46370.
23:25:18|46370.84
23:25:20|46368.08
23:25:21|46365.01
23:25:21|46365.
23:25:24|46367.79
23:25:26|46371.56
23:25:27|46372.2
23:25:28|46371.27
23:25:30|46375.01
23:25:32|46374.78
23:25:32|46374.77
23:25:34|46374.78
23:25:35|46374.78
23:25:36|46371.01
23:25:37|46366.18
23:25:38|46366.18
23:25:40|46362.
23:25:40|46362.
23:25:41|46357.51
23:25:42|46357.51
23:25:43|46357.5
23:25:44|46357.5
23:25:45|46357.51
23:25:46|46357.5
23:25:47|46353.77
23:25:48|46353.77
23:25:49|46353.77
23:25:50|46352.65
23:25:51|46350.25
23:25:52|46350.
23:25:53|46350.01
23:25:54|46350.
23:25:55|46350.01
23:25:56|46350.01
23:25:57|46350.01
23:25:58|46350.01
23:25:59|46350.01
23:26:00|46350.01
23:26:02|46356.43
23:26:03|46353.57
23:26:04|46350.93
23:26:05|46350.01
23:26:05|46351.36
23:26:06|46351.36
23:26:08|46351.36
23:26:09|46350.01
23:26:10|46351.36
23:26:11|46351.36
23:26:12|46353.57
23:26:13|46353.56
23:26:13|46357.5
23:26:15|46357.5
23:26:16|46363.24
23:26:17|46363.26
23:26:17|46363.26
23:26:18|46363.26
23:26:19|46365.57
23:26:20|46363.26
23:26:21|46363.26
23:26:24|46362.2
23:26:25|46362.2
23:26:27|46362.21
23:26:28|46379.78
23:26:30|46378.22
23:26:31|46378.49
23:26:32|46378.49
23:26:34|46378.48
23:26:34|46374.14
23:26:35|46374.14
23:26:37|46374.15
23:26:38|46374.14
23:26:38|46374.14
23:26:39|46374.14
23:26:41|46375.22
23:26:41|46375.02
23:26:42|46375.03
23:26:44|46378.1
23:26:45|46378.21
23:26:46|46378.22
23:26:46|46374.7
23:26:48|46374.7
23:26:48|46363.05
23:26:50|46363.29
23:26:51|46363.29
23:26:52|46363.3
23:26:53|46363.29
23:26:54|46363.09
23:26:54|46363.29
23:26:56|46363.29
23:26:56|46363.3
23:26:58|46363.29
23:26:59|46363.3
23:26:59|46363.3
23:27:00|46356.9
23:27:01|46355.
23:27:03|46353.02
23:27:03|46355.
23:27:05|46355.01
23:27:05|46358.46
23:27:07|46352.48
23:27:07|46354.8
23:27:08|46350.25
23:27:09|46350.24
23:27:12|46350.24
23:27:12|46350.23
23:27:13|46350.25
23:27:14|46352.07
23:27:15|46353.02
23:27:16|46353.01
23:27:17|46353.02
23:27:18|46353.02
23:27:19|46353.02
23:27:20|46358.41
23:27:21|46358.76
23:27:22|46358.76
23:27:23|46358.79
23:27:25|46358.84
23:27:27|46365.96
23:27:28|46381.39
23:27:30|46398.01
23:27:30|46398.72
23:27:32|46399.91
23:27:33|46399.91
23:27:34|46399.91
23:27:35|46399.92
23:27:35|46396.26
23:27:37|46396.25
23:27:38|46390.66
23:27:39|46383.17
23:27:40|46398.51
23:27:41|46393.3
23:27:42|46388.69
23:27:44|46395.47
23:27:45|46392.49
23:27:45|46392.49
23:27:46|46389.17
23:27:47|46389.17
23:27:49|46389.16
23:27:50|46389.17
23:27:50|46388.69
23:27:51|46389.12
23:27:53|46389.16
23:27:53|46389.17
23:27:54|46389.17
23:27:56|46389.17
23:27:57|46389.16
23:27:58|46389.17
23:27:58|46389.17
23:28:00|46389.16
23:28:01|46389.16
23:28:02|46385.35
23:28:02|46388.79
23:28:05|46392.99
23:28:05|46392.98
23:28:06|46392.98
23:28:07|46392.99
23:28:08|46389.17
23:28:09|46389.17
23:28:10|46389.17
23:28:11|46389.17
23:28:12|46389.17
23:28:13|46389.17
23:28:14|46389.17
23:28:15|46389.16
23:28:16|46389.16
23:28:17|46389.16
23:28:18|46389.16
23:28:19|46389.16
23:28:20|46389.17
23:28:21|46391.49
23:28:22|46392.51
23:28:24|46392.5
23:28:25|46392.55
23:28:27|46404.15
23:28:28|46404.15
23:28:29|46404.21
23:28:31|46403.56
23:28:32|46408.93
23:28:33|46404.97
23:28:34|46407.46
23:28:34|46407.46
23:28:37|46407.46
23:28:37|46405.52
23:28:38|46407.46
23:28:39|46407.47
23:28:40|46407.47
23:28:41|46404.01
23:28:43|46404.01
23:28:43|46402.2
23:28:44|46402.2
23:28:45|46402.2
23:28:46|46401.24
23:28:47|46401.24
23:28:48|46403.99
23:28:49|46403.99
23:28:50|46404.
23:28:51|46403.99
23:28:52|46403.99
23:28:53|46404.
23:28:54|46400.
23:28:55|46400.01
23:28:56|46397.97
23:28:57|46397.98
23:28:58|46396.59
23:28:59|46400.01
23:29:00|46397.04
23:29:01|46397.03
23:29:02|46397.04
23:29:03|46398.99
23:29:04|46398.99
23:29:05|46398.99
23:29:06|46398.98
23:29:07|46396.35
23:29:08|46398.99
23:29:09|46398.99
23:29:10|46398.99
23:29:11|46398.98
23:29:12|46398.98
23:29:13|46403.99
23:29:14|46403.98
23:29:15|46395.46
23:29:16|46383.03
23:29:17|46384.93
23:29:18|46389.39
23:29:19|46395.39
23:29:20|46392.47
23:29:21|46392.46
23:29:22|46398.99
23:29:23|46416.36
23:29:24|46412.85
23:29:25|46412.84
23:29:27|46412.85
23:29:29|46414.32
23:29:30|46414.33
23:29:32|46408.93
23:29:33|46406.1
23:29:33|46408.
23:29:35|46408.
23:29:36|46405.96
23:29:38|46405.95
23:29:38|46404.26
23:29:39|46410.23
23:29:40|46410.24
23:29:41|46407.34
23:29:42|46407.34
23:29:43|46408.41
23:29:44|46408.41
23:29:46|46396.1
23:29:47|46405.54
23:29:48|46406.07
23:29:49|46406.07
23:29:50|46406.07
23:29:51|46408.42
23:29:52|46403.08
23:29:53|46403.08
23:29:54|46409.99
23:29:55|46409.99
23:29:56|46409.99
23:29:57|46410.
23:29:58|46409.99
23:29:59|46409.99
23:30:00|46409.99
23:30:01|46409.99
23:30:02|46410.
23:30:03|46406.93
23:30:04|46403.04
23:30:05|46403.05
23:30:06|46401.22
23:30:07|46403.04
23:30:08|46406.91
23:30:09|46406.92
23:30:11|46404.58
23:30:11|46402.03
23:30:12|46402.03
23:30:14|46402.98
23:30:14|46403.05
23:30:16|46406.88
23:30:17|46401.23
23:30:18|46399.89
23:30:19|46399.9
23:30:20|46398.35
23:30:21|46385.94
23:30:22|46381.82
23:30:23|46379.67
23:30:24|46368.34
23:30:25|46377.06
23:30:26|46379.66
23:30:27|46387.97
23:30:29|46384.01
23:30:30|46384.
23:30:32|46371.09
23:30:32|46372.94
23:30:35|46373.99
23:30:35|46370.69
23:30:36|46368.34
23:30:37|46370.72
23:30:38|46373.99
23:30:40|46374.
23:30:41|46373.99
23:30:42|46390.15
23:30:43|46390.14
23:30:44|46390.15
23:30:45|46390.15
23:30:46|46396.81
23:30:47|46412.35
23:30:48|46412.34
23:30:49|46407.51
23:30:50|46410.71
23:30:51|46410.7
23:30:52|46408.29
23:30:53|46406.22
23:30:54|46406.21
23:30:55|46403.07
23:30:56|46391.28
23:30:58|46394.45
23:30:59|46404.83
23:31:00|46410.15
23:31:00|46428.47
23:31:02|46428.48
23:31:03|46437.46
23:31:04|46431.1
23:31:05|46431.09
23:31:06|46425.84
23:31:07|46425.85
23:31:08|46425.85
23:31:09|46416.37
23:31:10|46422.08
23:31:11|46422.08
23:31:12|46422.09
23:31:13|46425.85
23:31:14|46431.1
23:31:15|46430.8
23:31:16|46423.13
23:31:17|46422.08
23:31:18|46431.12
23:31:19|46434.5
23:31:20|46431.05
23:31:21|46431.03
23:31:22|46431.04
23:31:23|46431.05
23:31:24|46444.41
23:31:25|46444.41
23:31:26|46439.91
23:31:27|46439.9
23:31:29|46439.9
23:31:31|46439.93
23:31:32|46449.99
23:31:34|46449.99
23:31:34|46450.04
23:31:35|46454.63
23:31:36|46460.06
23:31:37|46459.21
23:31:38|46449.99
23:31:40|46447.9
23:31:40|46447.9
23:31:41|46447.9
23:31:43|46447.9
23:31:44|46444.17
23:31:45|46445.93
23:31:46|46445.92
23:31:47|46445.92
23:31:48|46445.93
23:31:49|46434.15
23:31:50|46431.07
23:31:51|46431.07
23:31:52|46430.26
23:31:53|46430.26
23:31:54|46429.18
23:31:55|46429.18
23:31:56|46427.34
23:31:57|46430.25
23:31:58|46430.26
23:31:59|46430.26
23:32:00|46429.76
23:32:01|46429.75
23:32:02|46424.01
23:32:03|46424.01
23:32:04|46424.
23:32:05|46424.
23:32:06|46422.
23:32:07|46421.88
23:32:08|46414.82
23:32:09|46411.23
23:32:10|46411.23
23:32:11|46416.48
23:32:12|46419.29
23:32:13|46416.5
23:32:14|46416.5
23:32:15|46416.49
23:32:16|46410.7
23:32:17|46407.42
23:32:18|46405.34
23:32:19|46405.35
23:32:20|46405.34
23:32:21|46410.61
23:32:22|46410.6
23:32:23|46410.6
23:32:24|46416.5
23:32:25|46416.49
23:32:26|46410.62
23:32:27|46426.32
23:32:28|46427.32
23:32:30|46408.52
23:32:32|46408.51
23:32:33|46408.51
23:32:35|46415.79
23:32:36|46416.72
23:32:37|46416.72
23:32:39|46416.72
23:32:39|46422.37
23:32:41|46423.06
23:32:42|46425.39
23:32:43|46423.06
23:32:44|46423.06
23:32:45|46423.06
23:32:46|46423.06
23:32:47|46416.26
23:32:48|46416.25
23:32:49|46419.97
23:32:50|46422.36
23:32:51|46423.06
23:32:52|46429.3
23:32:53|46429.29
23:32:54|46429.29
23:32:55|46437.07
23:32:56|46437.08
23:32:57|46432.32
23:32:58|46436.97
23:32:59|46437.07
23:33:00|46437.08
23:33:01|46439.01
23:33:02|46439.53
23:33:04|46449.99
23:33:05|46449.99
23:33:06|46449.99
23:33:08|46444.18
23:33:08|46444.17
23:33:10|46444.17
23:33:10|46449.99
23:33:11|46449.99
23:33:13|46449.99
23:33:13|46450.
23:33:15|46450.
23:33:15|46449.99
23:33:17|46449.99
23:33:17|46449.99
23:33:18|46449.99
23:33:19|46445.85
23:33:21|46438.81
23:33:22|46442.37
23:33:22|46444.95
23:33:24|46446.85
23:33:24|46449.99
23:33:25|46449.98
23:33:26|46447.23
23:33:27|46447.22
23:33:28|46446.84
23:33:29|46446.85
23:33:32|46449.97
23:33:33|46447.24
23:33:35|46439.92
23:33:35|46445.91
23:33:37|46444.79
23:33:38|46440.01
23:33:39|46440.01
23:33:40|46440.01
23:33:41|46440.01
23:33:42|46438.81
23:33:43|46438.81
23:33:44|46438.82
23:33:45|46438.82
23:33:46|46438.82
23:33:47|46438.81
23:33:48|46438.82
23:33:49|46438.84
23:33:51|46448.54
23:33:52|46448.54
23:33:53|46448.55
23:33:54|46446.53
23:33:55|46449.98
23:33:56|46449.98
23:33:57|46447.71
23:33:58|46444.11
23:33:59|46444.12
23:34:00|46444.12
23:34:01|46446.52
23:34:02|46446.52
23:34:04|46458.56
23:34:05|46455.46
23:34:06|46455.45
23:34:06|46455.45
23:34:08|46455.42
23:34:09|46451.77
23:34:09|46451.77
23:34:11|46444.14
23:34:12|46444.14
23:34:13|46444.14
23:34:14|46439.16
23:34:15|46439.15
23:34:15|46439.15
23:34:17|46437.08
23:34:18|46437.09
23:34:18|46433.52
23:34:20|46428.2
23:34:21|46427.94
23:34:22|46427.94
23:34:23|46434.82
23:34:24|46434.82
23:34:25|46434.82
23:34:26|46434.82
23:34:27|46434.32
23:34:28|46432.95
23:34:29|46427.94
23:34:30|46427.94
23:34:31|46427.94
23:34:33|46436.74
23:34:35|46436.75
23:34:36|46429.3
23:34:38|46429.29
23:34:39|46429.34
23:34:40|46432.67
23:34:40|46432.68
23:34:41|46432.68
23:34:42|46432.68
23:34:43|46429.35
23:34:45|46429.36
23:34:46|46431.09
23:34:46|46431.09
23:34:48|46450.21
23:34:49|46443.44
23:34:50|46443.45
23:34:51|46443.45
23:34:51|46443.44
23:34:52|46443.45
23:34:54|46435.84
23:34:54|46435.82
23:34:56|46435.1
23:34:57|46441.11
23:34:57|46443.45
23:34:59|46443.44
23:34:59|46443.45
23:35:01|46443.44
23:35:03|46443.44
23:35:03|46443.45
23:35:05|46443.45
23:35:06|46443.44
23:35:08|46443.44
23:35:09|46443.44
23:35:10|46443.45
23:35:11|46443.45
23:35:12|46443.45
23:35:13|46443.45
23:35:14|46446.51
23:35:15|46453.25
23:35:16|46453.25
23:35:17|46453.25
23:35:18|46453.26
23:35:19|46453.26
23:35:20|46453.25
23:35:21|46452.12
23:35:22|46454.87
23:35:23|46448.14
23:35:24|46455.13
23:35:25|46453.09
23:35:26|46453.09
23:35:27|46453.09
23:35:28|46452.88
23:35:29|46452.88
23:35:30|46447.22
23:35:31|46448.38
23:35:32|46450.48
23:35:34|46464.49
23:35:36|46464.97
23:35:37|46464.98
23:35:38|46464.99
23:35:39|46471.06
23:35:40|46464.97
23:35:42|46458.7
23:35:42|46463.6
23:35:43|46465.18
23:35:45|46465.18
23:35:45|46465.18
23:35:47|46465.19
23:35:47|46470.79
23:35:48|46470.8
23:35:49|46475.43
23:35:51|46475.43
23:35:51|46475.43
23:35:53|46483.09
23:35:54|46484.8
23:35:55|46475.93
23:35:56|46475.92
23:35:57|46475.92
23:35:58|46475.93
23:35:59|46475.93
23:36:00|46484.
23:36:01|46477.98
23:36:02|46483.07
23:36:04|46483.07
23:36:04|46488.59
23:36:06|46488.59
23:36:07|46488.58
23:36:08|46488.59
23:36:09|46488.61
23:36:09|46488.99
23:36:11|46489.
23:36:12|46488.99
23:36:13|46488.99
23:36:14|46489.
23:36:15|46489.04
23:36:16|46490.
23:36:16|46490.67
23:36:18|46477.99
23:36:19|46477.99
23:36:20|46484.76
23:36:21|46478.01
23:36:22|46477.99
23:36:22|46478.
23:36:23|46478.
23:36:25|46477.99
23:36:26|46478.
23:36:27|46478.
23:36:28|46477.99
23:36:29|46477.99
23:36:30|46485.91
23:36:31|46487.54
23:36:32|46491.7
23:36:33|46491.7
23:36:35|46494.99
23:36:37|46494.99
23:36:37|46495.
23:36:38|46515.61
23:36:39|46528.87
23:36:40|46534.99
23:36:42|46512.33
23:36:43|46511.39
23:36:44|46502.98
23:36:45|46502.99
23:36:46|46503.28
23:36:47|46503.28
23:36:48|46503.29
23:36:49|46503.
23:36:50|46502.98
23:36:51|46502.99
23:36:52|46502.98
23:36:53|46506.65
23:36:54|46503.3
23:36:55|46503.3
23:36:56|46511.38
23:36:57|46514.04
23:36:58|46507.26
23:36:59|46507.26
23:37:00|46515.73
23:37:01|46510.18
23:37:02|46509.75
23:37:03|46509.75
23:37:04|46509.75
23:37:06|46509.75
23:37:07|46509.76
23:37:08|46511.87
23:37:09|46513.61
23:37:10|46510.5
23:37:11|46510.5
23:37:12|46509.75
23:37:13|46509.76
23:37:15|46509.76
23:37:15|46509.76
23:37:16|46509.75
23:37:19|46509.75
23:37:20|46509.76
23:37:20|46509.76
23:37:21|46509.76
23:37:23|46509.76
23:37:24|46509.75
23:37:25|46509.76
23:37:26|46509.76
23:37:27|46509.76
23:37:28|46509.76
23:37:29|46509.76
23:37:30|46509.76
23:37:31|46509.76
23:37:31|46509.76
23:37:33|46509.76
23:37:34|46515.95
23:37:35|46510.23
23:37:37|46510.23
23:37:39|46510.23
23:37:39|46503.91
23:37:40|46503.31
23:37:41|46506.52
23:37:42|46510.23
23:37:44|46510.22
23:37:44|46510.22
23:37:45|46510.23
23:37:47|46512.26
23:37:48|46512.27
23:37:48|46512.27
23:37:49|46512.27
23:37:50|46512.41
23:37:51|46512.27
23:37:52|46520.16
23:37:54|46512.27
23:37:55|46515.77
23:37:56|46514.98
23:37:57|46520.48
23:37:58|46520.48
23:37:59|46533.3
23:38:00|46533.3
23:38:01|46536.92
23:38:02|46540.59
23:38:03|46540.59
23:38:04|46535.96
23:38:05|46540.6
23:38:07|46542.55
23:38:07|46540.6
23:38:08|46540.61
23:38:09|46540.6
23:38:10|46540.6
23:38:11|46527.55
23:38:12|46523.99
23:38:13|46532.48
23:38:14|46532.48
23:38:15|46525.86
23:38:16|46526.87
23:38:17|46526.84
23:38:18|46526.84
23:38:19|46526.84
23:38:20|46524.11
23:38:21|46518.24
23:38:22|46539.27
23:38:23|46539.33
23:38:24|46529.55
23:38:25|46526.84
23:38:26|46534.11
23:38:27|46541.62
23:38:28|46538.99
23:38:29|46539.
23:38:30|46538.99
23:38:31|46539.
23:38:32|46538.99
23:38:34|46538.79
23:38:35|46538.78
23:38:36|46538.78
23:38:38|46538.75
23:38:39|46538.75
23:38:41|46538.78
23:38:42|46538.78
23:38:43|46538.79
23:38:44|46538.78
23:38:45|46546.67
23:38:46|46576.94
23:38:47|46571.36
23:38:48|46568.67
23:38:49|46562.67
23:38:50|46557.28
23:38:51|46555.01
23:38:52|46561.78
23:38:54|46562.68
23:38:55|46562.68
23:38:56|46561.78
23:38:57|46556.
23:38:57|46563.92
23:38:59|46562.7
23:39:00|46559.6
23:39:00|46559.49
23:39:03|46561.9
23:39:03|46562.68
23:39:04|46564.16
23:39:05|46561.9
23:39:06|46561.9
23:39:08|46561.9
23:39:08|46561.91
23:39:10|46561.9
23:39:10|46561.9
23:39:12|46561.9
23:39:12|46561.91
23:39:13|46561.9
23:39:14|46561.9
23:39:16|46561.91
23:39:16|46561.9
23:39:18|46561.9
23:39:18|46558.62
23:39:20|46546.67
23:39:20|46542.18
23:39:21|46542.19
23:39:22|46540.
23:39:24|46535.97
23:39:24|46531.58
23:39:25|46523.69
23:39:27|46523.69
23:39:27|46523.7
23:39:29|46523.69
23:39:29|46523.7
23:39:30|46523.7
23:39:31|46523.7
23:39:33|46533.9
23:39:33|46531.62
23:39:34|46531.63
23:39:35|46531.62
23:39:38|46531.62
23:39:39|46531.62
23:39:41|46531.62
23:39:41|46531.62
23:39:42|46531.62
23:39:44|46523.69
23:39:46|46523.7
23:39:48|46523.69
23:39:48|46523.7
23:39:50|46523.69
23:39:51|46519.55
23:39:53|46519.55
23:39:54|46517.39
23:39:54|46517.39
23:39:56|46517.4
23:39:57|46521.49
23:39:57|46523.7
23:39:59|46523.69
23:40:00|46523.69
23:40:01|46523.69
23:40:02|46523.69
23:40:03|46523.7
23:40:04|46523.69
23:40:05|46523.69
23:40:07|46523.7
23:40:07|46523.7
23:40:09|46506.1
23:40:10|46498.34
23:40:11|46496.21
23:40:12|46496.21
23:40:13|46496.2
23:40:14|46491.94
23:40:15|46490.
23:40:16|46483.04
23:40:17|46474.49
23:40:18|46470.8
23:40:19|46474.5
23:40:20|46474.5
23:40:21|46486.43
23:40:22|46495.56
23:40:23|46496.2
23:40:24|46510.93
23:40:25|46510.94
23:40:26|46510.93
23:40:26|46510.93
23:40:28|46510.94
23:40:29|46503.01
23:40:30|46500.38
23:40:31|46502.25
23:40:32|46499.86
23:40:32|46492.79
23:40:34|46495.98
23:40:35|46495.99
23:40:36|46499.99
23:40:37|46499.99
23:40:39|46499.99
23:40:41|46500.
23:40:42|46511.77
23:40:43|46513.55
23:40:44|46513.54
23:40:45|46513.54
23:40:46|46513.54
23:40:47|46513.54
23:40:49|46505.15
23:40:50|46502.83
23:40:51|46506.18
23:40:52|46508.
23:40:53|46508.87
23:40:54|46504.36
23:40:55|46504.36
23:40:56|46504.39
23:40:57|46504.38
23:40:58|46508.73
23:40:59|46508.73
23:41:00|46508.73
23:41:01|46508.73
23:41:02|46514.19
23:41:03|46514.19
23:41:04|46514.19
23:41:06|46514.19
23:41:06|46514.19
23:41:07|46514.19
23:41:08|46514.19
23:41:09|46514.19
23:41:11|46514.2
23:41:11|46514.19
23:41:13|46511.13
23:41:14|46514.19
23:41:15|46514.19
23:41:16|46514.2
23:41:17|46514.2
23:41:18|46507.99
23:41:19|46505.3
23:41:20|46505.3
23:41:21|46504.36
23:41:22|46504.36
23:41:23|46504.37
23:41:24|46504.37
23:41:25|46504.37
23:41:26|46504.36
23:41:27|46511.31
23:41:28|46511.3
23:41:29|46511.28
23:41:30|46505.01
23:41:31|46501.39
23:41:32|46500.
23:41:33|46500.01
23:41:34|46500.
23:41:35|46500.
23:41:36|46500.
23:41:37|46500.01
23:41:38|46468.41
23:41:40|46488.51
23:41:41|46488.75
23:41:42|46494.28
23:41:44|46483.88
23:41:45|46483.88
23:41:46|46483.87
23:41:48|46485.09
23:41:49|46484.08
23:41:50|46483.87
23:41:51|46483.88
23:41:52|46483.88
23:41:53|46483.88
23:41:54|46483.88
23:41:55|46484.14
23:41:56|46484.14
23:41:57|46497.52
23:41:58|46498.45
23:41:59|46496.11
23:42:00|46498.2
23:42:01|46498.2
23:42:02|46498.2
23:42:03|46490.06
23:42:04|46492.81
23:42:05|46492.81
23:42:06|46493.
23:42:07|46495.33
23:42:08|46495.33
23:42:09|46495.33
23:42:10|46498.21
23:42:11|46508.62
23:42:12|46514.19
23:42:13|46514.18
23:42:14|46514.99
23:42:15|46514.99
23:42:16|46514.99
23:42:17|46505.98
23:42:18|46505.97
23:42:19|46505.97
23:42:20|46510.44
23:42:21|46512.77
23:42:22|46514.97
23:42:23|46513.19
23:42:24|46513.19
23:42:25|46513.16
23:42:26|46513.16
23:42:27|46513.16
23:42:28|46513.17
23:42:29|46517.4
23:42:30|46517.39
23:42:31|46525.3
23:42:32|46527.23
23:42:33|46510.45
23:42:34|46512.86
23:42:35|46519.3
23:42:36|46519.31
23:42:37|46519.3
23:42:38|46519.3
23:42:39|46519.3
23:42:41|46527.23
23:42:43|46527.23
23:42:43|46527.23
23:42:45|46527.23
23:42:46|46527.23
23:42:47|46527.23
23:42:48|46527.23
23:42:49|46531.62
23:42:50|46531.63
23:42:51|46535.01
23:42:52|46535.01
23:42:53|46535.02
23:42:54|46549.9
23:42:55|46539.54
23:42:56|46539.54
23:42:57|46532.87
23:42:58|46531.63
23:42:59|46531.63
23:43:00|46531.63
23:43:01|46535.02
23:43:03|46539.96
23:43:04|46539.95
23:43:05|46536.86
23:43:06|46536.86
23:43:07|46539.87
23:43:08|46539.87
23:43:09|46539.94
23:43:10|46539.94
23:43:11|46537.61
23:43:12|46537.61
23:43:13|46537.61
23:43:14|46537.61
23:43:14|46537.62
23:43:16|46539.87
23:43:17|46539.86
23:43:18|46539.95
23:43:19|46538.45
23:43:20|46538.46
23:43:21|46545.12
23:43:22|46540.88
23:43:22|46531.64
23:43:24|46531.65
23:43:24|46531.65
23:43:26|46531.63
23:43:27|46531.63
23:43:28|46531.64
23:43:29|46531.63
23:43:30|46526.01
23:43:30|46526.01
23:43:31|46535.
23:43:33|46536.99
23:43:34|46539.93
23:43:35|46539.93
23:43:36|46538.82
23:43:37|46538.82
23:43:37|46538.8
23:43:39|46538.8
23:43:40|46538.8
23:43:42|46538.8
23:43:42|46538.8
23:43:45|46538.8
23:43:45|46538.8
23:43:46|46538.81
23:43:47|46538.81
23:43:49|46538.8
23:43:50|46538.81
23:43:51|46538.81
23:43:52|46538.8
23:43:53|46539.93
23:43:55|46539.92
23:43:55|46544.58
23:43:57|46540.38
23:43:58|46538.82
23:43:59|46526.01
23:44:00|46535.26
23:44:01|46540.45
23:44:03|46540.45
23:44:03|46530.63
23:44:04|46530.64
23:44:06|46530.64
23:44:07|46529.57
23:44:08|46528.24
23:44:09|46528.24
23:44:09|46528.24
23:44:11|46528.24
23:44:12|46528.23
23:44:12|46528.23
23:44:14|46523.53
23:44:15|46520.36
23:44:16|46516.2
23:44:16|46516.19
23:44:17|46520.34
23:44:18|46519.28
23:44:19|46529.17
23:44:21|46532.6
23:44:22|46533.59
23:44:22|46539.23
23:44:23|46539.22
23:44:24|46539.22
23:44:25|46539.22
23:44:26|46532.46
23:44:27|46527.58
23:44:28|46519.29
23:44:29|46527.57
23:44:31|46529.11
23:44:31|46529.11
23:44:32|46529.1
23:44:33|46529.11
23:44:34|46520.45
23:44:35|46521.42
23:44:36|46526.23
23:44:37|46528.53
23:44:38|46528.53
23:44:39|46531.91
23:44:40|46530.6
23:44:43|46530.59
23:44:44|46530.59
23:44:46|46522.14
23:44:47|46520.
23:44:48|46520.01
23:44:49|46520.01
23:44:50|46522.16
23:44:51|46522.16
23:44:52|46522.16
23:44:54|46522.15
23:44:55|46522.15
23:44:56|46522.16
23:44:57|46522.15
23:44:58|46522.15
23:44:59|46522.16
23:45:00|46522.15
23:45:01|46522.16
23:45:02|46522.16
23:45:03|46528.52
23:45:05|46541.94
23:45:06|46544.98
23:45:06|46544.99
23:45:07|46544.98
23:45:08|46544.99
23:45:10|46544.99
23:45:11|46544.99
23:45:12|46544.98
23:45:12|46544.98
23:45:14|46544.98
23:45:15|46544.99
23:45:16|46544.98
23:45:16|46544.98
23:45:17|46544.98
23:45:18|46538.33
23:45:20|46536.39
23:45:21|46536.4
23:45:21|46542.32
23:45:22|46542.32
23:45:24|46542.32
23:45:24|46536.39
23:45:25|46548.26
23:45:26|46549.99
23:45:28|46550.
23:45:29|46549.99
23:45:29|46550.
23:45:31|46550.
23:45:32|46548.45
23:45:32|46545.
23:45:33|46545.01
23:45:34|46545.
23:45:35|46531.01
23:45:37|46531.01
23:45:37|46537.22
23:45:38|46537.22
23:45:39|46535.79
23:45:41|46535.79
23:45:41|46535.79
23:45:44|46531.01
23:45:45|46530.01
23:45:46|46530.
23:45:47|46531.
23:45:48|46531.
23:45:49|46531.01
23:45:50|46531.
23:45:52|46531.
23:45:54|46529.04
23:45:55|46521.21
23:45:56|46520.02
23:45:57|46520.02
23:45:58|46520.02
23:45:59|46520.01
23:46:00|46520.01
23:46:00|46520.
23:46:01|46520.01
23:46:03|46520.
23:46:04|46520.
23:46:04|46511.75
23:46:05|46500.39
23:46:06|46500.
23:46:09|46491.47
23:46:09|46468.48
23:46:10|46470.2
23:46:11|46470.22
23:46:12|46470.22
23:46:13|46470.21
23:46:14|46466.23
23:46:15|46466.24
23:46:16|46470.22
23:46:17|46470.22
23:46:18|46470.22
23:46:19|46470.21
23:46:21|46470.21
23:46:22|46467.54
23:46:23|46467.54
23:46:24|46467.55
23:46:25|46467.54
23:46:26|46467.55
23:46:27|46467.54
23:46:28|46467.54
23:46:29|46473.99
23:46:30|46470.33
23:46:31|46470.33
23:46:32|46470.33
23:46:33|46470.32
23:46:34|46470.33
23:46:35|46467.55
23:46:36|46467.54
23:46:37|46467.55
23:46:38|46483.12
23:46:39|46483.12
23:46:40|46478.47
23:46:41|46478.48
23:46:42|46482.24
23:46:44|46472.91
23:46:45|46469.64
23:46:46|46471.01
23:46:48|46471.72
23:46:50|46471.73
23:46:51|46474.5
23:46:52|46474.49
23:46:53|46475.8
23:46:54|46475.07
23:46:55|46472.26
23:46:56|46472.26
23:46:57|46472.4
23:46:58|46472.4
23:46:59|46472.4
23:47:00|46472.39
23:47:01|46471.
23:47:02|46471.01
23:47:03|46471.01
23:47:04|46464.51
23:47:05|46464.24
23:47:06|46462.8
23:47:06|46462.8
23:47:08|46462.8
23:47:09|46462.8
23:47:10|46462.8
23:47:11|46462.8
23:47:12|46457.46
23:47:13|46457.46
23:47:14|46452.89
23:47:15|46452.89
23:47:16|46444.06
23:47:16|46449.99
23:47:17|46452.78
23:47:19|46452.79
23:47:19|46452.79
23:47:21|46452.78
23:47:22|46452.78
23:47:23|46452.79
23:47:23|46452.78
23:47:25|46452.78
23:47:25|46452.78
23:47:27|46446.79
23:47:28|46446.79
23:47:29|46446.71
23:47:30|46445.86
23:47:31|46445.86
23:47:31|46442.76
23:47:32|46447.86
23:47:34|46447.86
23:47:35|46450.02
23:47:35|46450.02
23:47:37|46448.17
23:47:38|46448.18
23:47:39|46448.17
23:47:40|46448.17
23:47:41|46448.17
23:47:41|46450.02
23:47:43|46460.
23:47:44|46459.99
23:47:46|46460.
23:47:47|46459.99
23:47:49|46466.02
23:47:49|46464.62
23:47:51|46464.61
23:47:51|46464.61
23:47:53|46464.61
23:47:53|46464.62
23:47:55|46464.62
23:47:56|46464.62
23:47:57|46464.61
23:47:58|46464.62
23:47:58|46472.39
23:48:01|46472.4
23:48:03|46475.24
23:48:03|46475.24
23:48:04|46475.24
23:48:06|46475.24
23:48:06|46482.23
23:48:07|46475.24
23:48:09|46475.24
23:48:10|46475.24
23:48:10|46475.25
23:48:13|46475.24
23:48:13|46475.24
23:48:14|46475.24
23:48:15|46475.24
23:48:16|46475.25
23:48:17|46475.25
23:48:18|46475.24
23:48:19|46472.04
23:48:20|46470.9
23:48:22|46474.99
23:48:22|46472.27
23:48:24|46470.91
23:48:24|46470.91
23:48:25|46470.9
23:48:27|46470.9
23:48:28|46470.89
23:48:29|46461.75
23:48:30|46461.74
23:48:31|46455.48
23:48:32|46455.47
23:48:33|46455.48
23:48:34|46467.12
23:48:35|46462.79
23:48:36|46462.79
23:48:37|46462.79
23:48:38|46462.8
23:48:39|46462.27
23:48:40|46457.19
23:48:41|46457.19
23:48:42|46457.19
23:48:43|46457.19
23:48:44|46457.19
23:48:45|46457.18
23:48:47|46457.19
23:48:48|46457.17
23:48:50|46457.17
23:48:51|46457.18
23:48:53|46452.13
23:48:54|46452.13
23:48:55|46452.14
23:48:56|46451.64
23:48:58|46451.65
23:48:59|46449.86
23:49:00|46449.86
23:49:02|46446.71
23:49:03|46444.61
23:49:05|46444.61
23:49:05|46444.62
23:49:06|46444.61
23:49:07|46444.61
23:49:08|46444.62
23:49:09|46449.33
23:49:10|46450.
23:49:11|46449.99
23:49:12|46449.99
23:49:14|46450.
23:49:14|46450.
23:49:15|46450.
23:49:16|46450.
23:49:17|46448.32
23:49:18|46448.33
23:49:19|46448.33
23:49:20|46448.33
23:49:21|46450.
23:49:22|46449.98
23:49:23|46449.98
23:49:25|46449.98
23:49:25|46449.98
23:49:26|46449.98
23:49:27|46449.98
23:49:28|46449.98
23:49:29|46461.09
23:49:30|46462.8
23:49:31|46462.79
23:49:32|46470.88
23:49:33|46475.22
23:49:34|46475.22
23:49:35|46473.41
23:49:36|46473.42
23:49:37|46471.31
23:49:38|46470.89
23:49:39|46470.89
23:49:40|46467.46
23:49:41|46467.47
23:49:42|46465.93
23:49:43|46465.92
23:49:44|46465.93
23:49:45|46465.93
23:49:47|46467.47
23:49:48|46467.47
23:49:50|46467.47
23:49:51|46467.46
23:49:52|46467.47
23:49:53|46467.46
23:49:54|46467.46
23:49:55|46467.46
23:49:56|46467.47
23:49:57|46467.47
23:49:58|46467.48
23:49:59|46467.48
23:50:00|46467.17
23:50:01|46457.17
23:50:02|46457.17
23:50:03|46457.17
23:50:04|46457.18
23:50:05|46457.17
23:50:06|46457.18
23:50:07|46457.17
23:50:09|46457.18
23:50:09|46457.17
23:50:10|46457.18
23:50:11|46457.17
23:50:12|46457.18
23:50:13|46457.17
23:50:14|46457.18
23:50:15|46464.99
23:50:17|46467.18
23:50:17|46467.48
23:50:18|46467.47
23:50:19|46467.17
23:50:20|46462.89
23:50:21|46462.89
23:50:22|46467.15
23:50:23|46462.89
23:50:24|46462.89
23:50:25|46462.89
23:50:26|46462.89
23:50:27|46462.88
23:50:28|46462.89
23:50:29|46462.88
23:50:30|46462.89
23:50:31|46462.89
23:50:32|46462.89
23:50:33|46462.88
23:50:34|46462.89
23:50:35|46462.89
23:50:36|46467.48
23:50:37|46473.34
23:50:38|46473.33
23:50:40|46473.33
23:50:40|46473.34
23:50:42|46473.34
23:50:42|46473.34
23:50:43|46488.48
23:50:44|46493.65
23:50:45|46495.27
23:50:46|46495.4
23:50:48|46496.12
23:50:50|46495.41
23:50:51|46495.41
23:50:52|46495.41
23:50:53|46495.4
23:50:55|46495.41
23:50:57|46484.8
23:50:58|46474.97
23:50:59|46475.59
23:51:00|46475.6
23:51:01|46475.59
23:51:02|46475.59
23:51:03|46475.59
23:51:04|46477.33
23:51:05|46477.09
23:51:06|46477.09
23:51:07|46478.85
23:51:08|46482.17
23:51:09|46478.85
23:51:10|46477.1
23:51:11|46475.58
23:51:12|46475.58
23:51:13|46466.32
23:51:14|46462.89
23:51:15|46458.06
23:51:16|46466.24
23:51:17|46466.25
23:51:19|46466.24
23:51:20|46466.24
23:51:21|46466.24
23:51:22|46466.24
23:51:23|46462.19
23:51:24|46460.55
23:51:25|46460.56
23:51:26|46463.48
23:51:27|46463.47
23:51:28|46463.47
23:51:29|46463.48
23:51:30|46463.5
23:51:31|46465.03
23:51:32|46465.03
23:51:33|46465.03
23:51:34|46465.02
23:51:35|46465.03
23:51:36|46465.03
23:51:37|46462.1
23:51:38|46462.1
23:51:39|46462.09
23:51:40|46462.1
23:51:41|46462.09
23:51:42|46462.1
23:51:43|46465.03
23:51:44|46465.03
23:51:45|46465.03
23:51:46|46462.01
23:51:47|46462.01
23:51:48|46462.
23:51:49|46462.06
23:51:50|46462.06
23:51:51|46462.06
23:51:52|46462.07
23:51:53|46462.07
23:51:54|46462.07
23:51:55|46462.07
23:51:56|46462.06
23:51:57|46462.07
23:51:58|46458.41
23:52:00|46465.02
23:52:01|46465.02
23:52:02|46472.25
23:52:03|46472.25
23:52:04|46472.25
23:52:04|46472.25
23:52:06|46472.24
23:52:06|46472.25
23:52:08|46472.25
23:52:09|46477.11
23:52:09|46474.58
23:52:11|46472.25
23:52:12|46472.24
23:52:12|46472.24
23:52:14|46472.24
23:52:14|46472.25
23:52:16|46472.25
23:52:18|46472.24
23:52:18|46472.25
23:52:20|46472.24
23:52:20|46471.71
23:52:22|46463.32
23:52:23|46458.26
23:52:23|46458.26
23:52:25|46458.26
23:52:26|46458.26
23:52:26|46458.26
23:52:27|46458.25
23:52:29|46458.24
23:52:29|46458.25
23:52:31|46458.24
23:52:32|46458.24
23:52:32|46457.18
23:52:35|46457.18
23:52:35|46457.17
23:52:36|46457.17
23:52:37|46457.17
23:52:38|46457.17
23:52:39|46450.18
23:52:40|46450.18
23:52:41|46450.17
23:52:42|46450.
23:52:43|46450.
23:52:44|46450.02
23:52:45|46450.02
23:52:46|46450.02
23:52:47|46446.86
23:52:48|46450.01
23:52:50|46450.01
23:52:52|46450.
23:52:53|46446.72
23:52:54|46446.71
23:52:56|46444.27
23:52:58|46446.7
23:52:58|46446.71
23:52:59|46446.7
23:53:00|46444.02
23:53:02|46444.01
23:53:02|46444.02
23:53:04|46444.19
23:53:04|46444.19
23:53:05|46444.19
23:53:06|46444.19
23:53:08|46444.2
23:53:09|46444.01
23:53:11|46441.63
23:53:11|46441.63
23:53:12|46441.6
23:53:13|46441.6
23:53:14|46441.61
23:53:15|46441.61
23:53:17|46441.6
23:53:17|46441.61
23:53:18|46441.61
23:53:19|46441.6
23:53:20|46441.6
23:53:21|46441.61
23:53:23|46438.38
23:53:24|46440.34
23:53:25|46440.35
23:53:26|46440.34
23:53:27|46441.59
23:53:28|46441.6
23:53:29|46441.6
23:53:30|46441.59
23:53:31|46441.6
23:53:32|46441.61
23:53:33|46441.6
23:53:34|46441.6
23:53:35|46441.6
23:53:36|46434.4
23:53:37|46430.99
23:53:38|46429.38
23:53:39|46428.73
23:53:40|46428.73
23:53:41|46427.8
23:53:42|46427.8
23:53:43|46430.97
23:53:44|46439.39
23:53:45|46439.39
23:53:46|46439.4
23:53:47|46439.4
23:53:48|46436.65
23:53:49|46436.64
23:53:50|46436.65
23:53:52|46436.65
23:53:54|46431.41
23:53:55|46435.86
23:53:56|46435.87
23:53:56|46436.64
23:53:59|46436.65
23:54:00|46436.65
23:54:00|46436.64
23:54:02|46436.65
23:54:03|46436.64
23:54:05|46436.64
23:54:05|46427.79
23:54:06|46421.13
23:54:07|46421.75
23:54:08|46421.75
23:54:09|46424.21
23:54:10|46427.52
23:54:11|46427.52
23:54:12|46427.51
23:54:13|46427.51
23:54:14|46428.84
23:54:15|46424.38
23:54:16|46424.37
23:54:17|46424.37
23:54:18|46424.37
23:54:19|46424.37
23:54:20|46420.65
23:54:21|46420.65
23:54:22|46427.29
23:54:23|46427.28
23:54:24|46435.79
23:54:25|46435.79
23:54:26|46435.79
23:54:27|46435.8
23:54:28|46435.8
23:54:29|46436.64
23:54:30|46435.56
23:54:31|46435.56
23:54:32|46435.56
23:54:33|46435.56
23:54:34|46435.55
23:54:35|46435.56
23:54:37|46435.55
23:54:37|46435.55
23:54:38|46435.56
23:54:39|46435.55
23:54:40|46435.55
23:54:41|46435.55
23:54:42|46435.55
23:54:43|46435.55
23:54:44|46435.56
23:54:45|46435.55
23:54:46|46435.56
23:54:47|46435.56
23:54:48|46435.55
23:54:49|46435.56
23:54:50|46435.56
23:54:52|46435.55
23:54:54|46435.55
23:54:55|46435.55
23:54:56|46435.55
23:54:57|46435.56
23:54:58|46435.55
23:54:59|46435.55
23:55:00|46433.93
23:55:01|46426.66
23:55:03|46420.65
23:55:03|46420.01
23:55:05|46420.01
23:55:05|46420.01
23:55:07|46425.09
23:55:08|46425.1
23:55:09|46425.09
23:55:09|46425.09
23:55:11|46425.09
23:55:12|46425.1
23:55:13|46429.23
23:55:14|46429.23
23:55:15|46429.24
23:55:16|46432.66
23:55:16|46432.66
23:55:18|46431.58
23:55:19|46431.59
23:55:20|46431.59
23:55:21|46431.59
23:55:22|46431.58
23:55:23|46431.59
23:55:24|46431.59
23:55:25|46431.58
23:55:26|46431.58
23:55:27|46431.58
23:55:28|46431.59
23:55:29|46431.59
23:55:30|46431.59
23:55:31|46431.58
23:55:32|46431.59
23:55:33|46429.17
23:55:34|46429.17
23:55:35|46429.16
23:55:36|46429.16
23:55:37|46423.85
23:55:38|46423.85
23:55:39|46423.85
23:55:40|46423.86
23:55:41|46423.86
23:55:42|46423.86
23:55:43|46423.85
23:55:44|46423.86
23:55:45|46423.85
23:55:46|46423.85
23:55:47|46423.85
23:55:48|46423.86
23:55:49|46423.85
23:55:50|46423.86
23:55:51|46423.85
23:55:52|46423.85
23:55:54|46423.86
23:55:56|46423.89
23:55:57|46423.89
23:55:58|46429.63
23:55:58|46429.78
23:56:01|46429.78
23:56:01|46429.78
23:56:02|46429.78
23:56:03|46429.78
23:56:04|46429.78
23:56:05|46429.78
23:56:06|46429.79
23:56:08|46429.78
23:56:08|46429.77
23:56:09|46429.77
23:56:10|46425.1
23:56:11|46425.1
23:56:12|46425.1
23:56:13|46425.1
23:56:14|46420.01
23:56:15|46420.
23:56:16|46420.
23:56:17|46420.01
23:56:18|46420.01
23:56:19|46420.01
23:56:20|46420.01
23:56:22|46424.49
23:56:22|46420.12
23:56:24|46420.12
23:56:24|46422.03
23:56:25|46424.45
23:56:26|46424.45
23:56:27|46421.07
23:56:28|46421.07
23:56:29|46421.08
23:56:31|46429.77
23:56:31|46431.58
23:56:33|46431.58
23:56:34|46431.59
23:56:34|46431.59
23:56:36|46431.58
23:56:37|46431.58
23:56:38|46431.59
23:56:39|46431.58
23:56:40|46431.58
23:56:40|46431.58
23:56:41|46431.58
23:56:43|46431.59
23:56:44|46433.58
23:56:45|46435.55
23:56:46|46435.54
23:56:46|46435.55
23:56:48|46435.54
23:56:48|46435.54
23:56:50|46435.55
23:56:51|46434.2
23:56:51|46433.59
23:56:52|46433.57
23:56:55|46433.58
23:56:55|46433.58
23:56:58|46433.57
23:56:58|46433.57
23:57:00|46433.57
23:57:01|46432.96
23:57:02|46431.68
23:57:04|46431.68
23:57:04|46431.59
23:57:05|46428.49
23:57:07|46431.59
23:57:08|46431.6
23:57:08|46431.6
23:57:09|46431.59
23:57:11|46431.6
23:57:11|46431.6
23:57:13|46431.59
23:57:14|46431.59
23:57:14|46431.59
23:57:16|46431.59
23:57:16|46431.59
23:57:18|46431.59
23:57:19|46431.08
23:57:20|46431.07
23:57:20|46431.07
23:57:23|46431.07
23:57:23|46407.45
23:57:24|46418.65
23:57:25|46423.11
23:57:26|46423.29
23:57:27|46431.07
23:57:28|46431.06
23:57:29|46431.06
23:57:30|46431.07
23:57:31|46426.25
23:57:32|46426.09
23:57:33|46423.58
23:57:34|46423.46
23:57:35|46423.46
23:57:36|46426.09
23:57:37|46426.1
23:57:38|46424.7
23:57:40|46423.74
23:57:40|46423.74
23:57:41|46423.73
23:57:42|46423.73
23:57:43|46423.74
23:57:44|46423.74
23:57:45|46423.46
23:57:46|46423.46
23:57:47|46422.17
23:57:48|46422.17
23:57:49|46422.16
23:57:50|46421.08
23:57:51|46420.01
23:57:52|46420.01
23:57:53|46415.01
23:57:55|46415.01
23:57:56|46415.
23:57:58|46415.01
23:58:00|46423.73
23:58:02|46421.02
23:58:02|46423.68
23:58:04|46423.69
23:58:05|46423.69
23:58:06|46423.69
23:58:07|46423.69
23:58:09|46423.68
23:58:10|46423.69
23:58:10|46423.69
23:58:12|46423.69
23:58:13|46423.69
23:58:13|46423.68
23:58:15|46423.69
23:58:16|46423.68
23:58:16|46423.69
23:58:18|46423.69
23:58:19|46423.69
23:58:20|46423.68
23:58:21|46423.69
23:58:22|46423.69
23:58:23|46423.69
23:58:24|46423.69
23:58:25|46423.69
23:58:27|46423.69
23:58:27|46423.69
23:58:29|46423.68
23:58:31|46423.65
23:58:31|46423.65
23:58:32|46423.65
23:58:33|46423.64
23:58:35|46423.65
23:58:36|46423.64
23:58:37|46423.64
23:58:38|46423.64
23:58:39|46423.65
23:58:40|46423.68
23:58:41|46423.68
23:58:42|46423.69
23:58:43|46423.69
23:58:44|46423.68
23:58:45|46423.68
23:58:46|46423.69
23:58:47|46423.69
23:58:48|46423.68
23:58:49|46423.68
23:58:50|46423.69
23:58:51|46423.69
23:58:52|46423.69
23:58:53|46418.01
23:58:54|46420.58
23:58:55|46422.76
23:58:57|46423.68
23:58:59|46423.68
23:59:01|46423.68
23:59:02|46422.77
23:59:03|46422.73
23:59:04|46408.69
23:59:06|46416.73
23:59:07|46449.99
23:59:07|46433.78
23:59:08|46446.37
23:59:09|46441.79
23:59:11|46441.8
23:59:12|46441.8
23:59:13|46434.85
23:59:14|46432.18
23:59:15|46434.85
23:59:16|46425.77
23:59:17|46425.
23:59:18|46425.
23:59:19|46425.01
23:59:20|46424.99
23:59:21|46424.99
23:59:22|46424.98
23:59:23|46424.99
23:59:24|46423.69
23:59:25|46423.69
23:59:26|46413.64
23:59:27|46408.62
23:59:28|46413.63
23:59:29|46419.39
23:59:30|46419.4
23:59:31|46419.39
23:59:32|46419.39
23:59:33|46419.39
23:59:34|46417.54
23:59:35|46419.39
23:59:36|46419.39
23:59:37|46423.69
23:59:38|46419.36
23:59:39|46419.36
23:59:40|46419.4
23:59:41|46419.4
23:59:42|46419.4
23:59:43|46423.68
23:59:44|46432.17
23:59:45|46430.99
23:59:46|46425.24
23:59:47|46425.23
23:59:48|46425.24
23:59:49|46425.24
23:59:50|46425.23
23:59:51|46418.28
23:59:52|46416.17
23:59:53|46418.08
23:59:54|46430.
23:59:55|46434.54
23:59:56|46434.54
23:59:58|46446.09