00:00:00|47720.04
00:00:01|47716.29
00:00:02|47719.64
00:00:03|47719.63
00:00:04|47719.64
00:00:05|47719.64
00:00:06|47719.63
00:00:07|47719.63
00:00:08|47719.64
00:00:09|47719.64
00:00:10|47719.64
00:00:11|47712.83
00:00:12|47711.7
00:00:13|47712.83
00:00:14|47712.83
00:00:15|47712.83
00:00:16|47712.83
00:00:17|47708.06
00:00:18|47725.32
00:00:19|47712.79
00:00:21|47707.97
00:00:22|47711.48
00:00:24|47706.61
00:00:25|47706.61
00:00:27|47706.61
00:00:29|47727.36
00:00:29|47735.84
00:00:30|47738.49
00:00:31|47740.03
00:00:32|47740.02
00:00:33|47740.02
00:00:35|47740.03
00:00:35|47740.03
00:00:36|47741.23
00:00:38|47741.23
00:00:39|47746.39
00:00:39|47746.38
00:00:40|47746.38
00:00:41|47746.26
00:00:42|47749.29
00:00:43|47742.5
00:00:44|47742.49
00:00:45|47742.5
00:00:46|47741.95
00:00:48|47742.15
00:00:49|47742.14
00:00:50|47730.72
00:00:51|47739.2
00:00:51|47736.78
00:00:54|47736.78
00:00:54|47736.79
00:00:55|47736.79
00:00:56|47736.78
00:00:57|47736.78
00:00:58|47736.79
00:00:59|47740.7
00:01:00|47736.8
00:01:01|47736.8
00:01:02|47736.79
00:01:03|47736.8
00:01:04|47736.8
00:01:05|47736.8
00:01:06|47736.79
00:01:07|47736.75
00:01:08|47734.51
00:01:09|47736.8
00:01:10|47730.89
00:01:11|47730.93
00:01:12|47728.13
00:01:13|47731.73
00:01:14|47735.45
00:01:15|47731.74
00:01:16|47730.45
00:01:17|47733.04
00:01:18|47729.78
00:01:19|47729.78
00:01:20|47717.35
00:01:22|47712.92
00:01:23|47712.92
00:01:25|47712.92
00:01:26|47712.92
00:01:27|47712.83
00:01:29|47704.41
00:01:31|47710.66
00:01:32|47710.68
00:01:33|47710.68
00:01:33|47710.67
00:01:35|47710.54
00:01:36|47707.86
00:01:37|47706.82
00:01:38|47706.81
00:01:39|47706.81
00:01:41|47706.82
00:01:42|47704.7
00:01:44|47704.7
00:01:44|47704.7
00:01:46|47703.64
00:01:47|47700.04
00:01:48|47692.18
00:01:50|47688.83
00:01:51|47688.06
00:01:52|47684.55
00:01:54|47680.53
00:01:54|47669.99
00:01:55|47668.15
00:01:56|47663.77
00:01:58|47661.47
00:01:59|47660.68
00:01:59|47653.48
00:02:00|47660.81
00:02:01|47666.6
00:02:02|47667.28
00:02:03|47667.29
00:02:04|47667.28
00:02:05|47667.28
00:02:07|47667.28
00:02:07|47660.29
00:02:09|47660.28
00:02:10|47660.29
00:02:11|47660.29
00:02:12|47660.28
00:02:13|47660.28
00:02:14|47677.89
00:02:15|47675.58
00:02:16|47678.02
00:02:17|47676.38
00:02:18|47676.37
00:02:19|47676.38
00:02:20|47679.11
00:02:21|47684.35
00:02:23|47700.
00:02:25|47679.97
00:02:26|47679.96
00:02:27|47684.55
00:02:27|47684.55
00:02:30|47684.54
00:02:31|47684.54
00:02:32|47684.54
00:02:33|47684.54
00:02:34|47684.54
00:02:36|47684.54
00:02:37|47684.54
00:02:38|47684.54
00:02:39|47684.54
00:02:40|47684.54
00:02:41|47681.9
00:02:42|47679.96
00:02:43|47675.05
00:02:44|47675.05
00:02:45|47675.06
00:02:46|47679.38
00:02:47|47690.51
00:02:48|47686.78
00:02:49|47689.96
00:02:50|47699.99
00:02:51|47701.11
00:02:52|47697.87
00:02:53|47696.47
00:02:54|47711.08
00:02:55|47706.17
00:02:56|47691.36
00:02:57|47691.37
00:02:58|47693.88
00:03:00|47693.76
00:03:01|47693.72
00:03:02|47692.52
00:03:03|47711.37
00:03:04|47707.02
00:03:04|47710.56
00:03:05|47710.55
00:03:07|47710.55
00:03:07|47708.11
00:03:08|47703.08
00:03:10|47710.2
00:03:10|47710.19
00:03:12|47710.19
00:03:13|47710.19
00:03:14|47712.32
00:03:15|47710.21
00:03:15|47710.21
00:03:16|47717.17
00:03:18|47720.35
00:03:18|47720.34
00:03:20|47719.47
00:03:21|47712.96
00:03:22|47707.24
00:03:23|47707.25
00:03:25|47707.12
00:03:27|47706.73
00:03:28|47698.51
00:03:30|47675.06
00:03:31|47670.02
00:03:32|47681.1
00:03:33|47676.38
00:03:35|47667.73
00:03:35|47667.73
00:03:37|47666.62
00:03:38|47662.52
00:03:38|47662.51
00:03:39|47662.52
00:03:41|47662.51
00:03:42|47660.49
00:03:43|47659.46
00:03:44|47659.46
00:03:45|47654.61
00:03:46|47653.03
00:03:47|47650.
00:03:48|47648.61
00:03:48|47646.56
00:03:50|47646.54
00:03:51|47643.78
00:03:52|47643.9
00:03:52|47643.79
00:03:54|47667.73
00:03:55|47668.03
00:03:56|47671.31
00:03:57|47673.48
00:03:58|47684.31
00:03:58|47684.18
00:03:59|47681.2
00:04:00|47679.48
00:04:01|47674.56
00:04:02|47681.21
00:04:03|47677.04
00:04:04|47678.41
00:04:06|47681.2
00:04:07|47676.55
00:04:07|47681.33
00:04:08|47681.33
00:04:09|47681.34
00:04:10|47681.33
00:04:11|47684.3
00:04:12|47681.33
00:04:14|47681.33
00:04:15|47684.29
00:04:15|47681.34
00:04:17|47681.34
00:04:17|47681.33
00:04:19|47681.33
00:04:19|47692.12
00:04:22|47706.81
00:04:22|47706.81
00:04:24|47706.81
00:04:25|47706.81
00:04:27|47690.87
00:04:27|47687.76
00:04:30|47685.14
00:04:31|47694.27
00:04:31|47695.83
00:04:33|47690.48
00:04:34|47687.04
00:04:35|47686.01
00:04:36|47686.02
00:04:37|47686.01
00:04:38|47670.87
00:04:39|47665.38
00:04:40|47663.71
00:04:41|47663.71
00:04:42|47663.7
00:04:43|47663.71
00:04:44|47663.71
00:04:46|47670.83
00:04:47|47670.82
00:04:48|47670.82
00:04:49|47672.35
00:04:50|47672.36
00:04:51|47672.36
00:04:51|47672.4
00:04:53|47672.4
00:04:55|47672.39
00:04:55|47672.4
00:04:56|47672.39
00:04:57|47672.4
00:04:58|47672.36
00:04:59|47672.35
00:05:00|47672.36
00:05:01|47672.35
00:05:02|47672.36
00:05:04|47672.35
00:05:04|47672.35
00:05:05|47660.48
00:05:06|47654.88
00:05:07|47657.56
00:05:08|47652.74
00:05:09|47651.7
00:05:10|47650.
00:05:11|47650.
00:05:12|47639.4
00:05:13|47645.14
00:05:15|47645.15
00:05:16|47645.15
00:05:17|47645.02
00:05:18|47641.51
00:05:19|47641.5
00:05:20|47641.51
00:05:21|47641.44
00:05:23|47642.9
00:05:24|47641.37
00:05:25|47641.38
00:05:26|47651.82
00:05:27|47660.11
00:05:28|47645.12
00:05:29|47645.13
00:05:30|47650.26
00:05:31|47650.25
00:05:32|47639.02
00:05:33|47632.53
00:05:34|47632.53
00:05:35|47632.53
00:05:36|47632.53
00:05:37|47632.52
00:05:38|47632.52
00:05:39|47632.53
00:05:40|47634.72
00:05:41|47634.71
00:05:42|47632.54
00:05:43|47632.53
00:05:44|47628.28
00:05:45|47626.44
00:05:46|47626.39
00:05:47|47624.04
00:05:49|47619.28
00:05:49|47625.76
00:05:50|47632.55
00:05:51|47624.81
00:05:52|47624.8
00:05:53|47629.3
00:05:54|47622.77
00:05:55|47622.44
00:05:56|47621.36
00:05:57|47621.36
00:05:59|47621.77
00:06:01|47619.29
00:06:02|47619.29
00:06:02|47619.16
00:06:04|47620.
00:06:04|47629.3
00:06:07|47636.67
00:06:07|47627.82
00:06:08|47627.82
00:06:10|47627.82
00:06:10|47627.82
00:06:12|47630.22
00:06:13|47630.22
00:06:14|47630.1
00:06:15|47630.09
00:06:15|47613.89
00:06:17|47614.2
00:06:17|47621.18
00:06:18|47617.91
00:06:19|47617.91
00:06:21|47615.99
00:06:22|47615.99
00:06:24|47615.99
00:06:24|47616.
00:06:25|47615.99
00:06:26|47616.
00:06:28|47615.99
00:06:28|47611.12
00:06:30|47609.14
00:06:31|47610.51
00:06:32|47610.51
00:06:32|47616.
00:06:34|47618.88
00:06:35|47615.81
00:06:36|47615.8
00:06:37|47615.81
00:06:37|47615.81
00:06:38|47619.98
00:06:40|47627.82
00:06:41|47627.82
00:06:41|47627.82
00:06:42|47627.81
00:06:44|47627.82
00:06:45|47626.
00:06:46|47625.99
00:06:46|47617.18
00:06:47|47615.86
00:06:49|47615.86
00:06:50|47615.85
00:06:51|47615.85
00:06:52|47615.73
00:06:53|47615.73
00:06:54|47615.72
00:06:56|47615.69
00:06:56|47615.69
00:06:57|47615.7
00:06:58|47615.73
00:06:59|47615.73
00:07:00|47615.73
00:07:01|47615.73
00:07:02|47615.74
00:07:04|47615.74
00:07:05|47615.74
00:07:06|47615.74
00:07:07|47615.74
00:07:08|47615.74
00:07:10|47615.73
00:07:10|47620.47
00:07:11|47616.01
00:07:12|47605.98
00:07:13|47610.46
00:07:14|47599.77
00:07:15|47599.78
00:07:16|47599.77
00:07:17|47599.78
00:07:18|47599.78
00:07:19|47592.38
00:07:20|47581.63
00:07:21|47581.09
00:07:22|47575.69
00:07:24|47564.73
00:07:26|47551.28
00:07:28|47547.66
00:07:30|47544.73
00:07:31|47554.71
00:07:32|47554.71
00:07:33|47569.57
00:07:33|47569.57
00:07:35|47580.33
00:07:36|47589.98
00:07:36|47594.1
00:07:38|47612.57
00:07:39|47608.72
00:07:40|47608.71
00:07:40|47595.2
00:07:41|47595.19
00:07:42|47581.26
00:07:44|47580.82
00:07:45|47576.76
00:07:46|47576.75
00:07:47|47576.75
00:07:48|47576.76
00:07:49|47584.42
00:07:49|47584.54
00:07:50|47592.65
00:07:51|47592.65
00:07:53|47592.65
00:07:54|47588.52
00:07:55|47588.53
00:07:56|47588.57
00:07:57|47588.57
00:07:58|47592.8
00:07:59|47595.28
00:08:00|47593.14
00:08:01|47589.35
00:08:03|47599.74
00:08:03|47599.74
00:08:04|47599.74
00:08:05|47595.66
00:08:06|47595.66
00:08:07|47588.58
00:08:08|47574.3
00:08:09|47578.82
00:08:11|47577.79
00:08:11|47578.95
00:08:12|47578.94
00:08:13|47578.94
00:08:15|47578.95
00:08:16|47575.52
00:08:17|47578.95
00:08:18|47586.88
00:08:20|47586.19
00:08:21|47583.22
00:08:22|47583.09
00:08:23|47583.08
00:08:24|47576.07
00:08:26|47570.
00:08:27|47570.
00:08:29|47570.
00:08:29|47576.06
00:08:31|47574.32
00:08:32|47583.07
00:08:33|47583.07
00:08:34|47583.07
00:08:36|47583.2
00:08:37|47586.08
00:08:38|47583.08
00:08:39|47583.05
00:08:40|47583.06
00:08:41|47583.06
00:08:42|47582.03
00:08:43|47582.03
00:08:44|47582.03
00:08:45|47582.02
00:08:46|47582.03
00:08:47|47580.
00:08:48|47580.01
00:08:49|47580.01
00:08:50|47580.
00:08:51|47580.
00:08:52|47580.
00:08:54|47580.01
00:08:54|47580.
00:08:57|47592.44
00:08:58|47595.84
00:08:58|47595.83
00:08:59|47599.7
00:09:00|47608.69
00:09:02|47606.99
00:09:02|47601.98
00:09:04|47601.98
00:09:05|47601.86
00:09:06|47601.85
00:09:07|47601.85
00:09:09|47601.86
00:09:10|47601.85
00:09:10|47601.85
00:09:11|47601.86
00:09:13|47601.86
00:09:13|47601.85
00:09:14|47601.85
00:09:15|47606.55
00:09:16|47606.55
00:09:17|47601.86
00:09:19|47601.86
00:09:19|47601.86
00:09:20|47601.87
00:09:21|47601.87
00:09:22|47604.99
00:09:25|47606.55
00:09:26|47606.54
00:09:28|47606.14
00:09:30|47588.55
00:09:32|47585.12
00:09:33|47585.12
00:09:34|47585.12
00:09:35|47585.12
00:09:36|47585.24
00:09:37|47585.92
00:09:38|47586.53
00:09:39|47586.53
00:09:40|47585.94
00:09:41|47585.94
00:09:42|47583.07
00:09:43|47582.68
00:09:44|47586.52
00:09:45|47586.53
00:09:46|47586.53
00:09:47|47601.58
00:09:48|47598.32
00:09:49|47598.31
00:09:50|47598.32
00:09:51|47598.18
00:09:52|47598.19
00:09:53|47583.07
00:09:54|47581.38
00:09:55|47580.01
00:09:56|47580.
00:09:57|47580.01
00:09:58|47580.02
00:09:59|47580.01
00:10:01|47580.01
00:10:01|47580.01
00:10:02|47580.01
00:10:03|47580.02
00:10:04|47580.01
00:10:05|47580.01
00:10:06|47583.06
00:10:07|47580.37
00:10:09|47580.38
00:10:09|47580.37
00:10:10|47572.67
00:10:11|47570.01
00:10:13|47559.56
00:10:13|47559.56
00:10:14|47549.16
00:10:15|47547.63
00:10:16|47545.14
00:10:17|47543.85
00:10:18|47543.86
00:10:20|47532.62
00:10:21|47531.76
00:10:22|47539.52
00:10:23|47539.53
00:10:24|47541.73
00:10:25|47543.46
00:10:26|47543.46
00:10:28|47552.8
00:10:30|47549.15
00:10:31|47543.47
00:10:33|47543.48
00:10:35|47543.48
00:10:36|47543.48
00:10:37|47535.46
00:10:38|47535.45
00:10:40|47535.58
00:10:41|47535.59
00:10:42|47537.94
00:10:43|47537.94
00:10:44|47532.1
00:10:45|47532.09
00:10:46|47532.09
00:10:48|47532.09
00:10:49|47535.57
00:10:49|47535.57
00:10:52|47535.58
00:10:52|47548.2
00:10:53|47543.03
00:10:55|47543.02
00:10:56|47548.95
00:10:56|47548.35
00:10:57|47560.8
00:10:59|47555.22
00:11:00|47555.22
00:11:00|47555.08
00:11:01|47544.45
00:11:03|47544.45
00:11:03|47541.45
00:11:04|47544.04
00:11:06|47546.41
00:11:06|47546.42
00:11:09|47550.35
00:11:09|47550.35
00:11:10|47550.35
00:11:11|47550.36
00:11:12|47550.36
00:11:13|47553.95
00:11:14|47553.95
00:11:15|47556.66
00:11:16|47558.12
00:11:17|47556.68
00:11:18|47556.68
00:11:20|47553.3
00:11:21|47553.3
00:11:22|47550.36
00:11:23|47550.36
00:11:24|47544.78
00:11:25|47544.75
00:11:26|47544.75
00:11:27|47544.74
00:11:29|47544.69
00:11:31|47544.69
00:11:31|47544.68
00:11:32|47535.93
00:11:33|47525.96
00:11:35|47525.58
00:11:36|47519.
00:11:37|47539.4
00:11:38|47539.36
00:11:39|47529.11
00:11:40|47529.1
00:11:42|47529.24
00:11:43|47531.62
00:11:44|47534.98
00:11:45|47534.98
00:11:46|47534.85
00:11:47|47529.23
00:11:49|47529.24
00:11:50|47525.25
00:11:51|47525.24
00:11:51|47525.25
00:11:53|47534.98
00:11:54|47534.97
00:11:55|47535.58
00:11:55|47535.58
00:11:56|47535.57
00:11:59|47534.91
00:11:59|47534.91
00:12:02|47522.65
00:12:02|47523.69
00:12:04|47523.68
00:12:06|47523.69
00:12:08|47523.69
00:12:10|47523.69
00:12:11|47511.96
00:12:12|47497.79
00:12:13|47497.8
00:12:14|47497.99
00:12:16|47495.
00:12:17|47495.
00:12:18|47495.13
00:12:19|47504.75
00:12:20|47504.75
00:12:20|47487.84
00:12:22|47489.56
00:12:23|47489.01
00:12:24|47489.01
00:12:26|47489.
00:12:26|47488.15
00:12:28|47488.16
00:12:29|47488.16
00:12:29|47488.16
00:12:31|47491.61
00:12:32|47500.38
00:12:34|47500.38
00:12:35|47488.18
00:12:35|47493.62
00:12:37|47488.15
00:12:37|47491.02
00:12:39|47488.16
00:12:40|47488.16
00:12:41|47488.16
00:12:42|47498.31
00:12:44|47495.89
00:12:44|47495.9
00:12:46|47495.8
00:12:47|47492.81
00:12:48|47492.81
00:12:49|47494.93
00:12:50|47499.69
00:12:51|47499.69
00:12:53|47499.57
00:12:53|47499.57
00:12:54|47499.57
00:12:56|47497.22
00:12:57|47494.49
00:12:59|47515.06
00:13:01|47509.1
00:13:03|47509.11
00:13:04|47514.92
00:13:05|47519.69
00:13:06|47517.04
00:13:07|47509.11
00:13:08|47492.95
00:13:09|47492.95
00:13:11|47488.44
00:13:12|47488.44
00:13:13|47488.43
00:13:14|47488.43
00:13:15|47484.01
00:13:17|47484.13
00:13:18|47484.01
00:13:19|47484.
00:13:20|47480.01
00:13:21|47475.33
00:13:21|47475.33
00:13:23|47483.4
00:13:24|47484.01
00:13:25|47484.01
00:13:26|47483.87
00:13:27|47478.81
00:13:28|47484.02
00:13:29|47474.28
00:13:30|47476.64
00:13:31|47484.13
00:13:31|47476.64
00:13:33|47487.23
00:13:33|47480.
00:13:35|47480.01
00:13:36|47479.27
00:13:37|47479.28
00:13:38|47479.28
00:13:39|47479.28
00:13:40|47475.91
00:13:41|47476.52
00:13:42|47476.52
00:13:43|47476.64
00:13:44|47487.23
00:13:44|47473.24
00:13:46|47476.
00:13:47|47475.99
00:13:49|47476.
00:13:49|47476.
00:13:50|47476.51
00:13:52|47476.51
00:13:52|47479.89
00:13:55|47477.37
00:13:56|47468.36
00:13:57|47470.24
00:13:57|47468.07
00:13:59|47471.71
00:14:00|47474.09
00:14:01|47471.79
00:14:02|47474.08
00:14:04|47468.49
00:14:05|47473.32
00:14:05|47473.32
00:14:07|47473.31
00:14:09|47471.55
00:14:09|47473.3
00:14:10|47473.3
00:14:11|47473.31
00:14:12|47465.95
00:14:13|47473.3
00:14:15|47484.99
00:14:16|47487.23
00:14:17|47487.24
00:14:18|47487.24
00:14:19|47499.15
00:14:20|47499.15
00:14:21|47494.97
00:14:22|47494.39
00:14:23|47494.39
00:14:24|47491.02
00:14:25|47491.02
00:14:26|47491.02
00:14:27|47491.02
00:14:28|47494.51
00:14:29|47495.14
00:14:30|47495.14
00:14:31|47499.13
00:14:32|47499.14
00:14:33|47499.13
00:14:34|47499.13
00:14:35|47499.13
00:14:36|47499.13
00:14:37|47499.14
00:14:38|47499.13
00:14:39|47499.99
00:14:40|47500.
00:14:41|47499.78
00:14:42|47501.17
00:14:43|47509.13
00:14:44|47509.15
00:14:45|47509.15
00:14:46|47517.63
00:14:47|47525.91
00:14:48|47525.92
00:14:49|47525.91
00:14:50|47525.91
00:14:51|47525.91
00:14:52|47525.91
00:14:53|47521.8
00:14:54|47517.64
00:14:56|47517.63
00:14:56|47517.63
00:14:59|47517.63
00:15:01|47517.5
00:15:01|47512.57
00:15:03|47514.61
00:15:04|47521.11
00:15:05|47521.11
00:15:06|47521.09
00:15:07|47512.82
00:15:08|47512.82
00:15:09|47512.83
00:15:10|47515.59
00:15:11|47502.01
00:15:13|47501.87
00:15:14|47501.87
00:15:15|47501.87
00:15:16|47501.18
00:15:16|47501.14
00:15:17|47501.14
00:15:19|47503.76
00:15:20|47501.69
00:15:20|47501.69
00:15:21|47501.68
00:15:23|47500.01
00:15:23|47501.69
00:15:24|47501.69
00:15:25|47504.69
00:15:27|47503.27
00:15:27|47504.68
00:15:29|47501.7
00:15:30|47501.7
00:15:30|47501.7
00:15:32|47496.91
00:15:33|47483.24
00:15:33|47485.11
00:15:35|47487.5
00:15:36|47495.25
00:15:37|47495.24
00:15:37|47495.24
00:15:39|47495.24
00:15:40|47495.23
00:15:41|47491.01
00:15:42|47491.01
00:15:43|47491.01
00:15:44|47491.01
00:15:45|47491.01
00:15:46|47491.02
00:15:47|47491.01
00:15:48|47491.02
00:15:49|47491.01
00:15:50|47491.02
00:15:51|47491.01
00:15:52|47491.01
00:15:53|47491.02
00:15:54|47491.01
00:15:55|47482.93
00:15:57|47484.86
00:15:58|47484.87
00:16:00|47490.18
00:16:00|47490.19
00:16:02|47489.82
00:16:03|47484.87
00:16:04|47484.87
00:16:05|47484.87
00:16:06|47489.
00:16:07|47488.97
00:16:08|47488.97
00:16:09|47488.96
00:16:10|47488.96
00:16:11|47488.96
00:16:12|47493.44
00:16:13|47493.44
00:16:14|47493.43
00:16:15|47493.44
00:16:16|47493.44
00:16:17|47493.44
00:16:19|47493.43
00:16:20|47492.61
00:16:21|47492.61
00:16:22|47492.62
00:16:23|47492.61
00:16:24|47494.4
00:16:25|47492.62
00:16:26|47492.62
00:16:27|47492.61
00:16:28|47492.61
00:16:29|47492.62
00:16:30|47492.62
00:16:31|47492.62
00:16:32|47492.62
00:16:33|47492.62
00:16:34|47492.62
00:16:35|47493.43
00:16:36|47493.44
00:16:37|47493.44
00:16:38|47492.42
00:16:39|47492.43
00:16:40|47492.43
00:16:41|47470.13
00:16:42|47466.13
00:16:43|47466.12
00:16:44|47466.13
00:16:45|47466.13
00:16:46|47467.51
00:16:47|47467.52
00:16:48|47467.51
00:16:49|47467.5
00:16:50|47465.99
00:16:51|47466.
00:16:52|47467.51
00:16:53|47467.51
00:16:54|47473.34
00:16:55|47475.91
00:16:56|47472.81
00:16:58|47472.81
00:17:00|47474.8
00:17:01|47469.73
00:17:01|47467.51
00:17:02|47467.51
00:17:04|47467.51
00:17:05|47467.52
00:17:06|47465.14
00:17:07|47465.14
00:17:09|47467.49
00:17:09|47467.5
00:17:10|47465.5
00:17:12|47463.37
00:17:12|47463.5
00:17:14|47465.5
00:17:15|47472.18
00:17:16|47474.5
00:17:17|47474.5
00:17:18|47474.51
00:17:19|47474.5
00:17:20|47474.51
00:17:21|47474.5
00:17:22|47474.51
00:17:23|47474.5
00:17:24|47474.51
00:17:25|47474.5
00:17:26|47484.99
00:17:27|47484.99
00:17:28|47484.99
00:17:29|47484.86
00:17:30|47474.64
00:17:31|47474.63
00:17:32|47474.63
00:17:33|47474.63
00:17:34|47474.64
00:17:35|47474.63
00:17:36|47474.63
00:17:37|47474.76
00:17:38|47478.49
00:17:39|47478.74
00:17:40|47478.74
00:17:41|47478.73
00:17:42|47478.49
00:17:43|47478.5
00:17:44|47478.5
00:17:45|47478.5
00:17:46|47478.74
00:17:47|47478.74
00:17:48|47479.99
00:17:49|47479.99
00:17:50|47479.99
00:17:51|47479.99
00:17:52|47479.99
00:17:53|47479.99
00:17:54|47478.5
00:17:55|47478.49
00:17:56|47478.49
00:17:57|47461.35
00:17:58|47460.
00:18:00|47464.74
00:18:01|47460.99
00:18:01|47460.99
00:18:04|47460.99
00:18:04|47461.
00:18:05|47461.
00:18:08|47454.55
00:18:08|47448.75
00:18:10|47448.61
00:18:10|47443.49
00:18:12|47440.09
00:18:13|47436.08
00:18:14|47444.46
00:18:16|47446.76
00:18:17|47454.99
00:18:17|47454.99
00:18:20|47454.86
00:18:20|47451.62
00:18:21|47451.63
00:18:22|47451.76
00:18:23|47451.75
00:18:25|47451.76
00:18:25|47451.76
00:18:27|47451.75
00:18:27|47451.75
00:18:28|47451.75
00:18:29|47455.29
00:18:30|47455.29
00:18:32|47460.
00:18:32|47459.99
00:18:33|47460.
00:18:35|47467.19
00:18:35|47467.19
00:18:37|47467.19
00:18:38|47467.19
00:18:38|47467.19
00:18:39|47466.86
00:18:40|47466.86
00:18:41|47466.87
00:18:43|47466.86
00:18:43|47461.03
00:18:45|47466.44
00:18:45|47466.27
00:18:47|47466.26
00:18:48|47466.27
00:18:48|47466.28
00:18:49|47467.18
00:18:51|47467.18
00:18:51|47467.18
00:18:52|47467.19
00:18:53|47467.19
00:18:54|47467.2
00:18:56|47467.19
00:18:56|47467.19
00:18:57|47467.19
00:18:59|47467.24
00:19:01|47463.75
00:19:02|47463.75
00:19:04|47463.61
00:19:05|47463.61
00:19:07|47463.09
00:19:08|47463.09
00:19:10|47463.08
00:19:11|47463.08
00:19:12|47453.49
00:19:13|47458.24
00:19:14|47458.25
00:19:15|47458.25
00:19:17|47458.37
00:19:17|47457.27
00:19:18|47457.28
00:19:19|47454.35
00:19:21|47454.35
00:19:21|47444.24
00:19:22|47445.72
00:19:23|47451.47
00:19:24|47448.06
00:19:25|47449.64
00:19:26|47448.07
00:19:27|47443.18
00:19:28|47443.17
00:19:29|47443.18
00:19:30|47433.66
00:19:31|47433.66
00:19:32|47433.66
00:19:33|47432.47
00:19:34|47432.48
00:19:35|47432.47
00:19:36|47430.
00:19:37|47425.5
00:19:38|47430.
00:19:39|47440.09
00:19:40|47440.09
00:19:42|47454.37
00:19:43|47447.23
00:19:44|47438.24
00:19:45|47441.32
00:19:46|47436.23
00:19:47|47436.24
00:19:48|47436.23
00:19:49|47436.36
00:19:50|47436.37
00:19:51|47436.38
00:19:52|47436.37
00:19:53|47436.36
00:19:54|47436.36
00:19:55|47436.37
00:19:56|47436.36
00:19:57|47436.36
00:19:58|47436.36
00:19:59|47430.01
00:20:01|47429.71
00:20:02|47421.05
00:20:04|47416.37
00:20:06|47406.27
00:20:07|47384.54
00:20:08|47388.91
00:20:10|47390.7
00:20:11|47390.71
00:20:11|47394.27
00:20:13|47394.26
00:20:13|47396.34
00:20:15|47398.94
00:20:16|47398.93
00:20:18|47406.35
00:20:18|47410.42
00:20:19|47413.6
00:20:21|47421.06
00:20:22|47421.05
00:20:23|47421.06
00:20:24|47416.31
00:20:25|47416.32
00:20:26|47416.32
00:20:28|47420.98
00:20:29|47421.06
00:20:30|47411.01
00:20:31|47411.01
00:20:32|47411.01
00:20:33|47416.19
00:20:34|47412.94
00:20:35|47412.94
00:20:36|47412.95
00:20:37|47412.97
00:20:38|47412.97
00:20:39|47415.33
00:20:40|47415.33
00:20:41|47412.38
00:20:42|47412.37
00:20:43|47412.37
00:20:44|47412.51
00:20:45|47419.87
00:20:46|47419.87
00:20:47|47419.88
00:20:48|47409.73
00:20:49|47409.74
00:20:50|47415.96
00:20:51|47415.96
00:20:52|47415.97
00:20:53|47415.96
00:20:54|47415.97
00:20:55|47415.97
00:20:56|47415.96
00:20:57|47415.66
00:20:58|47415.66
00:20:59|47415.67
00:21:01|47415.67
00:21:02|47419.87
00:21:03|47419.99
00:21:04|47419.99
00:21:06|47419.99
00:21:07|47419.99
00:21:08|47419.99
00:21:09|47419.99
00:21:11|47419.99
00:21:11|47429.71
00:21:13|47434.99
00:21:13|47433.02
00:21:14|47433.02
00:21:16|47435.85
00:21:17|47435.85
00:21:18|47435.85
00:21:18|47435.85
00:21:20|47435.84
00:21:20|47435.85
00:21:22|47435.84
00:21:23|47435.85
00:21:24|47435.85
00:21:24|47436.37
00:21:25|47444.44
00:21:28|47446.64
00:21:29|47450.57
00:21:31|47450.57
00:21:32|47452.52
00:21:33|47452.53
00:21:34|47452.52
00:21:36|47450.43
00:21:37|47450.01
00:21:39|47450.01
00:21:40|47450.01
00:21:40|47450.01
00:21:41|47452.51
00:21:42|47452.51
00:21:44|47452.53
00:21:45|47452.53
00:21:46|47450.
00:21:47|47435.86
00:21:48|47430.11
00:21:49|47430.11
00:21:50|47430.1
00:21:51|47430.1
00:21:52|47434.34
00:21:53|47435.85
00:21:54|47435.85
00:21:55|47435.85
00:21:56|47435.85
00:21:57|47435.85
00:21:58|47435.85
00:21:59|47435.85
00:22:00|47435.85
00:22:01|47435.85
00:22:02|47441.38
00:22:03|47441.39
00:22:04|47445.57
00:22:05|47445.57
00:22:06|47454.05
00:22:08|47461.76
00:22:08|47457.2
00:22:09|47457.19
00:22:10|47457.19
00:22:11|47457.19
00:22:12|47457.2
00:22:13|47457.2
00:22:14|47463.74
00:22:15|47464.04
00:22:17|47470.08
00:22:18|47470.07
00:22:19|47473.23
00:22:20|47476.14
00:22:21|47478.73
00:22:22|47478.73
00:22:23|47475.88
00:22:24|47464.67
00:22:25|47473.97
00:22:26|47473.98
00:22:27|47473.99
00:22:29|47473.99
00:22:31|47473.98
00:22:32|47476.62
00:22:33|47474.
00:22:35|47474.
00:22:36|47473.99
00:22:38|47473.99
00:22:38|47476.62
00:22:40|47476.62
00:22:42|47480.7
00:22:43|47488.32
00:22:44|47488.32
00:22:45|47488.33
00:22:45|47488.32
00:22:47|47488.33
00:22:48|47488.32
00:22:48|47489.6
00:22:50|47489.6
00:22:51|47488.33
00:22:52|47488.33
00:22:53|47484.4
00:22:55|47462.17
00:22:55|47457.2
00:22:57|47437.85
00:22:57|47437.85
00:22:58|47437.85
00:23:00|47451.88
00:23:01|47450.83
00:23:01|47450.83
00:23:02|47450.83
00:23:03|47450.82
00:23:06|47450.83
00:23:06|47450.83
00:23:07|47462.71
00:23:08|47462.71
00:23:09|47462.72
00:23:10|47462.72
00:23:11|47462.72
00:23:12|47462.71
00:23:13|47478.29
00:23:14|47486.73
00:23:15|47486.73
00:23:16|47486.73
00:23:17|47493.76
00:23:19|47487.22
00:23:19|47479.72
00:23:20|47479.71
00:23:21|47479.58
00:23:22|47479.58
00:23:23|47470.05
00:23:24|47464.66
00:23:25|47468.96
00:23:26|47473.09
00:23:28|47476.92
00:23:30|47483.42
00:23:32|47476.79
00:23:34|47457.14
00:23:34|47458.56
00:23:36|47465.28
00:23:37|47465.28
00:23:39|47466.22
00:23:40|47476.99
00:23:41|47476.98
00:23:42|47476.99
00:23:43|47476.98
00:23:44|47471.25
00:23:45|47475.69
00:23:47|47476.97
00:23:48|47476.55
00:23:49|47478.82
00:23:50|47478.81
00:23:51|47478.84
00:23:52|47485.67
00:23:53|47485.67
00:23:54|47485.67
00:23:55|47485.68
00:23:56|47476.86
00:23:57|47475.18
00:23:58|47479.81
00:23:59|47479.81
00:24:00|47484.27
00:24:01|47484.3
00:24:02|47484.31
00:24:03|47484.31
00:24:04|47484.17
00:24:05|47475.91
00:24:06|47479.87
00:24:07|47482.16
00:24:08|47482.8
00:24:09|47482.8
00:24:10|47482.81
00:24:11|47482.8
00:24:12|47482.81
00:24:13|47482.81
00:24:14|47482.81
00:24:15|47493.78
00:24:16|47495.22
00:24:17|47495.23
00:24:18|47495.23
00:24:19|47495.22
00:24:20|47495.22
00:24:21|47522.31
00:24:23|47540.04
00:24:24|47545.43
00:24:25|47534.52
00:24:25|47531.57
00:24:26|47531.56
00:24:28|47527.34
00:24:28|47525.43
00:24:30|47534.8
00:24:31|47534.8
00:24:32|47534.79
00:24:33|47525.3
00:24:34|47525.31
00:24:36|47525.31
00:24:36|47525.31
00:24:39|47525.3
00:24:39|47525.3
00:24:40|47525.3
00:24:41|47539.65
00:24:42|47539.65
00:24:43|47539.65
00:24:44|47539.65
00:24:45|47534.8
00:24:46|47533.77
00:24:47|47534.8
00:24:49|47534.81
00:24:49|47534.81
00:24:51|47533.61
00:24:51|47533.61
00:24:52|47529.75
00:24:53|47531.99
00:24:54|47531.99
00:24:55|47531.99
00:24:56|47532.
00:24:57|47532.01
00:24:58|47547.01
00:24:59|47541.33
00:25:00|47529.75
00:25:01|47529.75
00:25:02|47529.75
00:25:03|47529.75
00:25:05|47529.75
00:25:06|47529.75
00:25:07|47529.75
00:25:08|47525.32
00:25:09|47520.02
00:25:10|47520.01
00:25:11|47520.02
00:25:12|47520.01
00:25:13|47520.01
00:25:14|47520.01
00:25:15|47520.01
00:25:16|47520.01
00:25:17|47520.
00:25:18|47527.92
00:25:19|47527.93
00:25:20|47527.92
00:25:21|47530.58
00:25:22|47530.58
00:25:23|47533.46
00:25:24|47533.46
00:25:25|47533.46
00:25:26|47531.83
00:25:27|47531.84
00:25:28|47531.83
00:25:29|47531.83
00:25:31|47533.77
00:25:32|47537.69
00:25:33|47537.7
00:25:35|47537.7
00:25:36|47537.7
00:25:37|47537.69
00:25:39|47537.69
00:25:40|47537.69
00:25:42|47537.58
00:25:43|47537.57
00:25:44|47531.02
00:25:44|47531.01
00:25:46|47520.02
00:25:47|47520.01
00:25:48|47545.51
00:25:49|47546.
00:25:50|47533.64
00:25:50|47535.93
00:25:52|47535.93
00:25:52|47535.92
00:25:54|47535.92
00:25:55|47535.91
00:25:56|47532.01
00:25:57|47532.
00:25:58|47527.4
00:25:59|47527.39
00:26:00|47527.4
00:26:01|47527.39
00:26:03|47520.01
00:26:04|47520.
00:26:04|47520.
00:26:05|47520.
00:26:06|47520.
00:26:07|47501.47
00:26:08|47493.29
00:26:09|47493.28
00:26:10|47491.95
00:26:11|47481.17
00:26:12|47474.01
00:26:13|47474.01
00:26:14|47474.01
00:26:15|47474.01
00:26:17|47481.57
00:26:17|47481.57
00:26:18|47468.45
00:26:19|47473.43
00:26:20|47473.42
00:26:21|47469.07
00:26:22|47471.49
00:26:23|47469.2
00:26:25|47467.51
00:26:25|47449.92
00:26:26|47446.01
00:26:27|47444.96
00:26:29|47447.83
00:26:29|47447.84
00:26:31|47447.83
00:26:33|47451.99
00:26:35|47469.2
00:26:37|47466.53
00:26:38|47466.54
00:26:39|47460.04
00:26:39|47460.03
00:26:40|47460.04
00:26:42|47460.04
00:26:42|47460.03
00:26:44|47460.04
00:26:45|47460.17
00:26:45|47509.05
00:26:47|47510.3
00:26:48|47499.89
00:26:49|47501.37
00:26:50|47495.
00:26:51|47486.17
00:26:51|47482.96
00:26:52|47482.96
00:26:54|47484.83
00:26:54|47484.83
00:26:55|47484.84
00:26:57|47485.55
00:26:58|47485.95
00:26:58|47485.95
00:26:59|47485.95
00:27:01|47485.94
00:27:02|47485.94
00:27:03|47485.94
00:27:03|47485.94
00:27:04|47485.95
00:27:05|47490.05
00:27:07|47499.01
00:27:07|47494.17
00:27:09|47494.16
00:27:11|47494.17
00:27:11|47494.16
00:27:12|47494.17
00:27:13|47499.
00:27:14|47499.
00:27:15|47499.
00:27:17|47512.4
00:27:19|47512.4
00:27:20|47512.41
00:27:21|47512.41
00:27:22|47512.4
00:27:23|47512.4
00:27:24|47512.4
00:27:24|47512.41
00:27:26|47512.41
00:27:27|47512.4
00:27:28|47512.41
00:27:28|47512.41
00:27:30|47502.46
00:27:31|47502.46
00:27:33|47502.32
00:27:34|47502.33
00:27:35|47502.32
00:27:35|47502.32
00:27:37|47502.32
00:27:39|47484.49
00:27:39|47484.62
00:27:41|47484.63
00:27:41|47484.63
00:27:42|47484.62
00:27:43|47484.62
00:27:44|47484.63
00:27:46|47484.62
00:27:47|47484.63
00:27:47|47484.62
00:27:48|47488.91
00:27:50|47491.43
00:27:51|47493.24
00:27:52|47493.25
00:27:53|47493.24
00:27:54|47493.25
00:27:55|47493.24
00:27:56|47493.24
00:27:57|47515.94
00:27:57|47509.89
00:27:59|47508.41
00:28:00|47508.41
00:28:01|47508.41
00:28:02|47508.28
00:28:03|47502.76
00:28:04|47502.75
00:28:05|47502.76
00:28:06|47502.76
00:28:08|47502.76
00:28:08|47502.76
00:28:10|47502.62
00:28:10|47538.94
00:28:12|47552.81
00:28:13|47542.56
00:28:13|47540.51
00:28:15|47540.51
00:28:15|47540.51
00:28:17|47540.51
00:28:17|47540.5
00:28:19|47540.5
00:28:20|47540.5
00:28:20|47540.51
00:28:21|47540.51
00:28:23|47540.5
00:28:23|47540.5
00:28:24|47540.5
00:28:25|47546.37
00:28:26|47543.98
00:28:27|47543.99
00:28:28|47543.99
00:28:29|47543.99
00:28:31|47543.98
00:28:32|47543.99
00:28:34|47537.86
00:28:34|47513.86
00:28:35|47530.18
00:28:37|47525.49
00:28:39|47529.85
00:28:41|47529.86
00:28:41|47529.85
00:28:43|47518.45
00:28:44|47518.45
00:28:45|47527.1
00:28:45|47527.09
00:28:46|47527.09
00:28:48|47527.09
00:28:49|47527.09
00:28:49|47527.23
00:28:51|47527.23
00:28:52|47527.23
00:28:53|47527.22
00:28:54|47527.23
00:28:54|47527.24
00:28:56|47527.25
00:28:56|47527.25
00:28:57|47530.56
00:28:59|47530.56
00:29:00|47530.55
00:29:00|47527.23
00:29:02|47527.24
00:29:02|47527.23
00:29:04|47530.54
00:29:05|47530.54
00:29:05|47530.54
00:29:06|47537.52
00:29:07|47539.34
00:29:08|47539.34
00:29:10|47539.34
00:29:10|47539.35
00:29:12|47539.35
00:29:13|47539.34
00:29:13|47539.34
00:29:14|47539.34
00:29:16|47539.34
00:29:17|47539.34
00:29:17|47539.34
00:29:18|47540.29
00:29:19|47540.29
00:29:20|47540.29
00:29:21|47540.29
00:29:22|47540.3
00:29:23|47540.29
00:29:25|47540.29
00:29:25|47540.29
00:29:26|47540.29
00:29:27|47540.3
00:29:28|47540.29
00:29:29|47540.3
00:29:30|47558.72
00:29:32|47558.72
00:29:32|47548.58
00:29:35|47550.09
00:29:35|47530.56
00:29:36|47527.24
00:29:37|47527.24
00:29:39|47527.24
00:29:39|47527.25
00:29:40|47527.25
00:29:42|47527.25
00:29:43|47527.24
00:29:44|47527.25
00:29:45|47527.25
00:29:46|47530.49
00:29:47|47540.28
00:29:48|47540.29
00:29:49|47545.95
00:29:50|47537.69
00:29:52|47537.7
00:29:53|47537.7
00:29:53|47544.83
00:29:54|47539.62
00:29:55|47539.14
00:29:57|47539.15
00:29:57|47544.81
00:29:59|47544.81
00:29:59|47540.58
00:30:00|47547.88
00:30:02|47534.9
00:30:03|47532.56
00:30:04|47528.89
00:30:05|47532.56
00:30:06|47532.56
00:30:07|47533.96
00:30:08|47533.97
00:30:09|47529.11
00:30:11|47529.1
00:30:12|47532.55
00:30:13|47532.55
00:30:14|47532.42
00:30:15|47532.41
00:30:16|47532.42
00:30:17|47532.42
00:30:17|47535.99
00:30:18|47535.98
00:30:19|47518.33
00:30:20|47513.62
00:30:21|47513.63
00:30:23|47521.99
00:30:23|47521.98
00:30:26|47523.24
00:30:27|47523.24
00:30:27|47523.24
00:30:28|47523.25
00:30:29|47523.25
00:30:30|47523.1
00:30:33|47523.11
00:30:33|47523.11
00:30:35|47519.4
00:30:37|47523.24
00:30:38|47524.13
00:30:39|47520.42
00:30:39|47524.08
00:30:41|47519.81
00:30:42|47519.8
00:30:42|47519.8
00:30:43|47519.81
00:30:45|47519.8
00:30:46|47519.68
00:30:47|47519.67
00:30:47|47519.68
00:30:49|47519.67
00:30:50|47519.68
00:30:51|47519.67
00:30:52|47516.71
00:30:54|47516.84
00:30:55|47519.79
00:30:56|47519.79
00:30:57|47519.79
00:30:58|47519.79
00:30:58|47519.79
00:30:59|47519.8
00:31:01|47519.79
00:31:01|47519.79
00:31:03|47524.27
00:31:04|47531.11
00:31:05|47531.02
00:31:06|47531.03
00:31:07|47531.02
00:31:08|47531.03
00:31:09|47520.41
00:31:10|47520.4
00:31:11|47520.41
00:31:12|47520.28
00:31:13|47520.27
00:31:14|47520.28
00:31:15|47521.73
00:31:16|47521.72
00:31:18|47521.73
00:31:19|47521.73
00:31:21|47524.31
00:31:21|47524.09
00:31:23|47520.27
00:31:24|47519.01
00:31:25|47516.72
00:31:26|47516.72
00:31:28|47516.72
00:31:28|47516.72
00:31:30|47516.71
00:31:30|47516.72
00:31:32|47516.72
00:31:34|47513.96
00:31:35|47513.97
00:31:36|47513.96
00:31:38|47513.96
00:31:39|47507.08
00:31:40|47507.09
00:31:41|47507.09
00:31:42|47513.97
00:31:44|47524.3
00:31:45|47524.31
00:31:46|47524.31
00:31:47|47515.33
00:31:48|47517.57
00:31:49|47511.61
00:31:50|47495.27
00:31:51|47496.07
00:31:52|47496.07
00:31:53|47496.07
00:31:54|47496.06
00:31:55|47496.07
00:31:56|47496.07
00:31:57|47496.06
00:31:58|47496.06
00:31:59|47496.07
00:32:00|47496.07
00:32:01|47496.06
00:32:02|47496.07
00:32:03|47496.07
00:32:04|47496.07
00:32:05|47496.07
00:32:06|47496.06
00:32:07|47496.06
00:32:08|47496.06
00:32:10|47496.06
00:32:12|47496.06
00:32:12|47496.07
00:32:14|47496.07
00:32:15|47496.06
00:32:16|47496.07
00:32:17|47496.06
00:32:18|47496.06
00:32:20|47496.06
00:32:22|47496.07
00:32:23|47496.07
00:32:25|47496.07
00:32:27|47529.75
00:32:29|47525.6
00:32:29|47525.59
00:32:31|47525.59
00:32:32|47525.59
00:32:32|47525.59
00:32:33|47525.59
00:32:35|47525.6
00:32:36|47525.59
00:32:37|47525.59
00:32:38|47545.09
00:32:39|47556.01
00:32:40|47541.22
00:32:41|47537.84
00:32:42|47538.73
00:32:43|47538.74
00:32:44|47539.52
00:32:45|47539.52
00:32:47|47541.19
00:32:47|47538.73
00:32:48|47537.01
00:32:49|47537.
00:32:50|47535.53
00:32:51|47507.9
00:32:53|47507.89
00:32:54|47507.9
00:32:55|47507.89
00:32:56|47507.76
00:32:57|47504.47
00:32:58|47504.46
00:32:59|47504.46
00:33:00|47504.46
00:33:01|47504.46
00:33:02|47537.01
00:33:03|47537.01
00:33:04|47545.01
00:33:05|47539.64
00:33:06|47536.64
00:33:07|47533.56
00:33:08|47533.56
00:33:09|47533.56
00:33:10|47533.56
00:33:11|47533.56
00:33:12|47533.57
00:33:13|47533.57
00:33:14|47533.45
00:33:15|47533.44
00:33:16|47533.44
00:33:17|47531.43
00:33:18|47533.12
00:33:20|47533.12
00:33:22|47533.13
00:33:22|47533.14
00:33:24|47533.14
00:33:25|47533.13
00:33:27|47533.13
00:33:27|47533.13
00:33:28|47533.43
00:33:30|47533.44
00:33:31|47533.44
00:33:32|47533.43
00:33:33|47533.43
00:33:35|47546.22
00:33:37|47546.22
00:33:38|47561.1
00:33:39|47560.98
00:33:40|47555.06
00:33:41|47551.65
00:33:42|47555.05
00:33:43|47555.05
00:33:44|47559.8
00:33:45|47554.93
00:33:46|47555.04
00:33:47|47557.43
00:33:48|47557.42
00:33:50|47557.43
00:33:50|47571.98
00:33:52|47579.2
00:33:53|47584.02
00:33:54|47584.02
00:33:55|47585.14
00:33:56|47585.15
00:33:57|47579.21
00:33:58|47570.72
00:33:59|47569.69
00:34:00|47569.69
00:34:01|47566.08
00:34:02|47566.07
00:34:02|47572.96
00:34:04|47572.96
00:34:04|47572.97
00:34:06|47571.8
00:34:07|47571.8
00:34:08|47571.8
00:34:08|47571.8
00:34:09|47571.8
00:34:12|47571.79
00:34:12|47571.8
00:34:13|47571.8
00:34:14|47571.8
00:34:16|47581.81
00:34:17|47585.22
00:34:18|47582.91
00:34:19|47582.91
00:34:21|47577.55
00:34:22|47572.86
00:34:24|47572.85
00:34:25|47572.86
00:34:26|47572.85
00:34:28|47583.03
00:34:30|47579.93
00:34:31|47579.94
00:34:33|47584.66
00:34:34|47594.83
00:34:34|47599.76
00:34:36|47599.76
00:34:37|47607.65
00:34:38|47616.91
00:34:39|47613.55
00:34:40|47616.87
00:34:41|47615.95
00:34:42|47615.95
00:34:43|47624.99
00:34:44|47632.87
00:34:45|47627.41
00:34:46|47614.18
00:34:47|47614.18
00:34:48|47614.17
00:34:49|47614.17
00:34:50|47614.17
00:34:51|47621.29
00:34:52|47627.38
00:34:53|47622.17
00:34:54|47622.17
00:34:55|47620.73
00:34:56|47620.73
00:34:57|47620.73
00:34:58|47606.46
00:34:59|47612.54
00:35:00|47618.35
00:35:01|47618.71
00:35:02|47639.42
00:35:03|47644.39
00:35:04|47644.39
00:35:05|47644.39
00:35:06|47644.39
00:35:08|47643.91
00:35:08|47646.06
00:35:09|47646.06
00:35:10|47644.39
00:35:11|47639.34
00:35:12|47639.33
00:35:14|47639.33
00:35:14|47639.34
00:35:15|47642.09
00:35:16|47644.14
00:35:17|47644.14
00:35:18|47644.14
00:35:21|47644.42
00:35:22|47639.34
00:35:24|47639.34
00:35:24|47639.34
00:35:27|47639.33
00:35:29|47639.41
00:35:30|47639.34
00:35:30|47639.35
00:35:32|47633.95
00:35:33|47633.95
00:35:34|47633.94
00:35:36|47625.2
00:35:37|47625.2
00:35:38|47625.2
00:35:39|47628.44
00:35:40|47617.64
00:35:41|47618.09
00:35:41|47618.1
00:35:43|47618.09
00:35:44|47618.09
00:35:45|47617.63
00:35:46|47615.32
00:35:47|47614.18
00:35:48|47615.18
00:35:49|47615.19
00:35:50|47615.65
00:35:51|47615.19
00:35:52|47615.18
00:35:54|47614.18
00:35:55|47614.17
00:35:56|47614.05
00:35:57|47614.
00:35:58|47609.74
00:35:59|47614.04
00:36:00|47611.2
00:36:01|47611.19
00:36:02|47641.72
00:36:03|47643.72
00:36:03|47643.72
00:36:05|47643.72
00:36:06|47643.71
00:36:07|47643.53
00:36:08|47643.53
00:36:09|47640.02
00:36:10|47640.02
00:36:11|47638.28
00:36:12|47637.66
00:36:13|47637.67
00:36:14|47637.67
00:36:15|47637.65
00:36:16|47637.65
00:36:17|47637.66
00:36:18|47637.67
00:36:19|47643.7
00:36:20|47643.71
00:36:21|47643.71
00:36:23|47643.71
00:36:25|47638.95
00:36:26|47632.11
00:36:27|47631.06
00:36:29|47630.69
00:36:30|47627.8
00:36:31|47627.81
00:36:32|47627.8
00:36:34|47627.81
00:36:34|47625.71
00:36:35|47633.81
00:36:37|47633.81
00:36:39|47633.81
00:36:39|47640.22
00:36:41|47643.71
00:36:42|47643.71
00:36:43|47643.71
00:36:44|47640.23
00:36:45|47640.22
00:36:45|47636.45
00:36:46|47640.23
00:36:48|47636.5
00:36:49|47636.51
00:36:50|47636.5
00:36:51|47629.16
00:36:53|47631.38
00:36:54|47628.44
00:36:54|47628.45
00:36:57|47633.26
00:36:57|47637.11
00:36:58|47637.11
00:36:59|47638.92
00:37:00|47637.19
00:37:01|47637.19
00:37:02|47637.19
00:37:04|47637.2
00:37:05|47637.19
00:37:06|47637.2
00:37:08|47646.05
00:37:08|47646.05
00:37:11|47646.05
00:37:11|47646.06
00:37:12|47646.06
00:37:13|47646.06
00:37:14|47646.05
00:37:15|47646.05
00:37:16|47646.06
00:37:17|47646.05
00:37:18|47643.86
00:37:19|47643.86
00:37:20|47643.85
00:37:21|47643.85
00:37:23|47643.86
00:37:24|47643.86
00:37:26|47668.38
00:37:26|47668.53
00:37:28|47673.33
00:37:30|47668.39
00:37:30|47678.47
00:37:32|47670.6
00:37:33|47669.9
00:37:33|47668.38
00:37:36|47668.38
00:37:37|47671.32
00:37:37|47668.93
00:37:39|47671.19
00:37:40|47671.2
00:37:41|47670.73
00:37:41|47667.14
00:37:42|47668.38
00:37:43|47666.81
00:37:45|47673.16
00:37:45|47670.5
00:37:47|47668.85
00:37:47|47667.17
00:37:48|47667.17
00:37:49|47673.14
00:37:50|47669.53
00:37:51|47668.39
00:37:53|47668.29
00:37:53|47668.28
00:37:55|47668.28
00:37:56|47668.27
00:37:56|47649.09
00:37:59|47646.72
00:37:59|47646.72
00:38:00|47646.72
00:38:01|47644.23
00:38:03|47642.08
00:38:04|47642.07
00:38:05|47641.95
00:38:06|47641.94
00:38:07|47641.95
00:38:08|47639.65
00:38:09|47637.2
00:38:10|47637.19
00:38:11|47637.2
00:38:12|47637.19
00:38:13|47637.2
00:38:14|47637.2
00:38:15|47637.2
00:38:16|47637.2
00:38:17|47637.2
00:38:18|47637.2
00:38:19|47653.71
00:38:20|47608.53
00:38:21|47617.75
00:38:22|47626.92
00:38:23|47626.92
00:38:25|47627.05
00:38:25|47627.04
00:38:28|47627.05
00:38:29|47627.05
00:38:29|47627.04
00:38:31|47627.04
00:38:32|47627.05
00:38:33|47627.04
00:38:34|47620.69
00:38:35|47620.68
00:38:36|47656.15
00:38:36|47656.17
00:38:38|47662.63
00:38:39|47660.47
00:38:40|47660.46
00:38:41|47660.46
00:38:42|47654.29
00:38:43|47654.29
00:38:43|47656.31
00:38:45|47656.31
00:38:46|47660.43
00:38:47|47660.3
00:38:48|47649.18
00:38:48|47653.95
00:38:50|47653.99
00:38:51|47653.98
00:38:51|47660.45
00:38:52|47660.46
00:38:54|47660.46
00:38:55|47660.46
00:38:56|47660.46
00:38:57|47668.71
00:38:58|47663.78
00:38:59|47662.76
00:39:00|47662.75
00:39:01|47668.47
00:39:02|47664.79
00:39:03|47664.79
00:39:04|47664.78
00:39:05|47664.79
00:39:06|47664.79
00:39:07|47664.79
00:39:08|47664.78
00:39:09|47664.78
00:39:10|47664.79
00:39:11|47664.79
00:39:12|47664.78
00:39:13|47664.79
00:39:14|47664.79
00:39:15|47664.79
00:39:16|47667.99
00:39:17|47667.98
00:39:18|47667.99
00:39:19|47667.98
00:39:20|47667.99
00:39:21|47667.99
00:39:22|47667.98
00:39:23|47667.98
00:39:24|47668.92
00:39:25|47668.93
00:39:26|47668.93
00:39:28|47668.92
00:39:30|47662.75
00:39:31|47653.32
00:39:31|47653.41
00:39:32|47653.41
00:39:34|47658.17
00:39:36|47654.49
00:39:37|47654.49
00:39:38|47655.13
00:39:39|47655.13
00:39:40|47654.1
00:39:41|47654.1
00:39:41|47654.1
00:39:43|47654.1
00:39:45|47646.57
00:39:46|47646.57
00:39:47|47646.57
00:39:48|47646.57
00:39:49|47646.56
00:39:49|47646.57
00:39:50|47646.57
00:39:52|47646.56
00:39:52|47646.57
00:39:53|47646.57
00:39:54|47646.56
00:39:56|47646.56
00:39:56|47646.56
00:39:57|47646.56
00:39:58|47646.56
00:40:00|47646.56
00:40:01|47646.56
00:40:02|47646.56
00:40:02|47646.57
00:40:04|47646.57
00:40:04|47646.57
00:40:05|47646.56
00:40:06|47646.57
00:40:08|47646.56
00:40:08|47646.56
00:40:09|47665.01
00:40:12|47649.08
00:40:12|47648.95
00:40:13|47648.96
00:40:14|47646.56
00:40:15|47646.57
00:40:16|47646.57
00:40:17|47646.69
00:40:18|47646.69
00:40:19|47646.69
00:40:20|47646.7
00:40:21|47646.69
00:40:22|47648.95
00:40:23|47646.5
00:40:24|47649.07
00:40:25|47649.07
00:40:27|47649.07
00:40:29|47646.82
00:40:30|47662.91
00:40:31|47662.78
00:40:32|47662.78
00:40:33|47662.78
00:40:34|47658.01
00:40:35|47660.22
00:40:37|47661.22
00:40:38|47673.2
00:40:39|47673.2
00:40:40|47677.24
00:40:41|47671.67
00:40:41|47666.46
00:40:43|47669.24
00:40:43|47669.24
00:40:45|47670.27
00:40:45|47670.27
00:40:46|47670.27
00:40:48|47670.27
00:40:48|47670.28
00:40:49|47670.27
00:40:51|47670.27
00:40:52|47670.27
00:40:54|47666.35
00:40:54|47669.9
00:40:55|47669.9
00:40:56|47669.9
00:40:57|47669.91
00:40:58|47669.9
00:41:00|47669.9
00:41:00|47670.27
00:41:01|47670.27
00:41:02|47670.27
00:41:03|47670.26
00:41:04|47670.26
00:41:05|47677.94
00:41:06|47672.96
00:41:07|47671.8
00:41:08|47671.81
00:41:09|47666.29
00:41:10|47659.95
00:41:11|47659.94
00:41:12|47659.94
00:41:13|47664.67
00:41:14|47664.67
00:41:15|47664.81
00:41:16|47666.29
00:41:17|47666.29
00:41:18|47666.3
00:41:19|47666.3
00:41:20|47666.29
00:41:21|47686.6
00:41:22|47685.58
00:41:24|47683.82
00:41:24|47683.81
00:41:25|47683.81
00:41:27|47681.37
00:41:29|47681.37
00:41:30|47676.19
00:41:31|47671.62
00:41:32|47681.35
00:41:33|47671.04
00:41:35|47674.73
00:41:36|47675.8
00:41:37|47675.8
00:41:39|47674.54
00:41:39|47674.54
00:41:40|47674.13
00:41:41|47676.19
00:41:42|47676.19
00:41:44|47675.76
00:41:44|47671.06
00:41:45|47649.93
00:41:47|47657.83
00:41:48|47660.26
00:41:49|47673.66
00:41:50|47670.04
00:41:51|47670.04
00:41:52|47669.92
00:41:52|47669.92
00:41:54|47669.92
00:41:55|47669.91
00:41:56|47686.59
00:41:57|47692.05
00:41:58|47696.13
00:41:59|47693.16
00:41:59|47693.16
00:42:00|47693.16
00:42:02|47693.16
00:42:03|47693.17
00:42:05|47689.71
00:42:05|47689.71
00:42:08|47688.07
00:42:09|47692.62
00:42:09|47692.62
00:42:10|47695.21
00:42:12|47690.89
00:42:13|47690.89
00:42:14|47690.89
00:42:15|47690.9
00:42:16|47690.9
00:42:17|47692.56
00:42:18|47692.55
00:42:19|47692.56
00:42:20|47692.42
00:42:21|47685.48
00:42:22|47687.54
00:42:23|47692.42
00:42:24|47690.02
00:42:25|47692.42
00:42:26|47695.92
00:42:27|47695.91
00:42:29|47695.78
00:42:31|47695.29
00:42:32|47695.29
00:42:32|47692.42
00:42:33|47692.42
00:42:34|47691.84
00:42:36|47691.8
00:42:37|47669.03
00:42:37|47652.52
00:42:38|47657.3
00:42:40|47657.29
00:42:40|47655.58
00:42:42|47657.27
00:42:42|47657.27
00:42:43|47657.27
00:42:45|47652.54
00:42:47|47652.53
00:42:47|47652.54
00:42:48|47670.14
00:42:49|47660.06
00:42:50|47660.07
00:42:51|47660.06
00:42:53|47660.07
00:42:54|47660.06
00:42:54|47671.41
00:42:55|47671.41
00:42:57|47671.37
00:42:58|47671.37
00:43:00|47669.13
00:43:01|47675.61
00:43:02|47669.13
00:43:03|47669.14
00:43:04|47669.14
00:43:05|47669.13
00:43:06|47669.13
00:43:06|47669.13
00:43:08|47660.21
00:43:09|47660.2
00:43:09|47660.2
00:43:11|47660.2
00:43:12|47660.06
00:43:13|47660.06
00:43:14|47660.07
00:43:14|47662.72
00:43:16|47668.69
00:43:17|47668.68
00:43:18|47668.69
00:43:20|47668.69
00:43:21|47668.69
00:43:22|47662.81
00:43:23|47660.07
00:43:23|47660.06
00:43:25|47660.07
00:43:25|47660.06
00:43:26|47660.06
00:43:28|47660.06
00:43:28|47660.07
00:43:29|47655.31
00:43:32|47655.31
00:43:33|47652.76
00:43:34|47650.55
00:43:36|47650.07
00:43:37|47650.03
00:43:38|47650.03
00:43:40|47650.02
00:43:41|47650.02
00:43:42|47650.03
00:43:43|47668.66
00:43:43|47675.58
00:43:45|47676.4
00:43:46|47676.4
00:43:48|47676.39
00:43:48|47675.59
00:43:49|47676.4
00:43:50|47682.8
00:43:51|47682.8
00:43:53|47682.79
00:43:53|47682.8
00:43:55|47682.8
00:43:55|47682.66
00:43:57|47682.66
00:43:58|47675.58
00:43:58|47675.59
00:44:00|47675.59
00:44:00|47675.58
00:44:01|47675.59
00:44:02|47675.58
00:44:04|47675.59
00:44:05|47683.11
00:44:07|47683.11
00:44:07|47683.1
00:44:08|47683.87
00:44:09|47683.87
00:44:10|47686.58
00:44:11|47689.6
00:44:12|47691.77
00:44:13|47691.78
00:44:14|47691.79
00:44:15|47691.79
00:44:16|47691.79
00:44:17|47689.47
00:44:18|47684.06
00:44:19|47683.92
00:44:20|47683.92
00:44:21|47683.92
00:44:22|47683.1
00:44:23|47683.1
00:44:24|47683.1
00:44:25|47683.11
00:44:26|47683.11
00:44:27|47683.11
00:44:28|47682.01
00:44:30|47683.91
00:44:31|47671.35
00:44:32|47670.91
00:44:34|47668.
00:44:35|47664.05
00:44:36|47664.05
00:44:36|47664.05
00:44:38|47664.01
00:44:39|47670.88
00:44:41|47670.89
00:44:43|47668.32
00:44:43|47664.3
00:44:44|47664.43
00:44:45|47664.43
00:44:46|47664.43
00:44:47|47664.42
00:44:48|47664.43
00:44:50|47664.43
00:44:50|47664.42
00:44:51|47663.78
00:44:53|47663.79
00:44:54|47660.83
00:44:55|47660.82
00:44:56|47660.82
00:44:57|47660.82
00:44:58|47655.63
00:44:59|47645.01
00:45:00|47643.94
00:45:01|47638.9
00:45:02|47638.89
00:45:03|47637.01
00:45:04|47628.36
00:45:05|47625.42
00:45:05|47623.82
00:45:07|47623.14
00:45:08|47618.29
00:45:09|47618.28
00:45:10|47615.43
00:45:11|47615.43
00:45:12|47612.45
00:45:13|47612.45
00:45:14|47612.45
00:45:15|47612.45
00:45:16|47612.46
00:45:17|47604.8
00:45:18|47604.8
00:45:19|47604.79
00:45:20|47604.8
00:45:21|47588.21
00:45:22|47592.97
00:45:23|47585.78
00:45:24|47585.78
00:45:25|47575.7
00:45:26|47575.7
00:45:27|47589.02
00:45:28|47599.97
00:45:29|47599.97
00:45:30|47599.97
00:45:31|47605.41
00:45:32|47614.85
00:45:34|47607.81
00:45:36|47607.81
00:45:37|47607.81
00:45:38|47610.39
00:45:39|47610.38
00:45:40|47607.81
00:45:41|47607.8
00:45:41|47607.81
00:45:42|47607.81
00:45:44|47602.97
00:45:45|47602.96
00:45:46|47602.96
00:45:47|47602.97
00:45:48|47601.05
00:45:49|47601.06
00:45:50|47600.74
00:45:51|47600.74
00:45:53|47603.1
00:45:54|47603.09
00:45:55|47606.84
00:45:55|47607.79
00:45:57|47607.8
00:45:58|47612.45
00:45:59|47617.64
00:45:59|47613.9
00:46:01|47617.37
00:46:02|47617.37
00:46:03|47629.68
00:46:04|47643.24
00:46:05|47629.65
00:46:06|47629.64
00:46:07|47629.63
00:46:08|47629.64
00:46:09|47627.64
00:46:10|47627.64
00:46:11|47627.64
00:46:12|47627.64
00:46:13|47627.65
00:46:14|47627.65
00:46:15|47639.12
00:46:16|47639.12
00:46:17|47636.84
00:46:18|47634.85
00:46:19|47634.86
00:46:20|47634.85
00:46:22|47629.14
00:46:23|47633.62
00:46:23|47634.86
00:46:25|47643.22
00:46:26|47634.85
00:46:27|47634.86
00:46:28|47634.85
00:46:29|47634.85
00:46:30|47634.89
00:46:30|47634.89
00:46:33|47636.48
00:46:34|47636.61
00:46:35|47636.6
00:46:36|47636.6
00:46:38|47639.61
00:46:38|47639.61
00:46:39|47639.61
00:46:41|47640.86
00:46:41|47640.85
00:46:42|47640.85
00:46:44|47640.86
00:46:45|47640.85
00:46:46|47640.85
00:46:46|47635.52
00:46:47|47634.9
00:46:49|47634.9
00:46:50|47634.9
00:46:51|47634.9
00:46:51|47634.9
00:46:53|47634.9
00:46:53|47634.9
00:46:54|47634.89
00:46:55|47639.65
00:46:57|47634.9
00:46:58|47638.99
00:46:59|47638.99
00:47:00|47640.72
00:47:01|47639.
00:47:02|47639.
00:47:04|47639.
00:47:04|47639.
00:47:06|47639.
00:47:06|47634.88
00:47:08|47634.88
00:47:09|47634.88
00:47:10|47634.89
00:47:11|47634.89
00:47:12|47635.01
00:47:13|47635.02
00:47:14|47638.98
00:47:16|47638.98
00:47:17|47627.48
00:47:18|47627.69
00:47:19|47630.11
00:47:20|47627.11
00:47:21|47616.36
00:47:23|47616.37
00:47:23|47627.36
00:47:24|47634.87
00:47:25|47649.99
00:47:26|47650.03
00:47:28|47650.01
00:47:29|47643.64
00:47:30|47643.63
00:47:32|47643.64
00:47:33|47643.63
00:47:34|47643.64
00:47:36|47643.63
00:47:36|47643.64
00:47:39|47647.58
00:47:39|47651.53
00:47:41|47654.81
00:47:42|47648.88
00:47:43|47648.76
00:47:43|47648.75
00:47:44|47648.76
00:47:46|47657.09
00:47:46|47657.1
00:47:47|47657.1
00:47:48|47664.59
00:47:49|47664.59
00:47:51|47664.59
00:47:52|47664.59
00:47:53|47664.6
00:47:54|47664.59
00:47:55|47664.62
00:47:56|47664.62
00:47:57|47669.89
00:47:58|47666.31
00:47:59|47663.86
00:48:00|47668.82
00:48:01|47671.21
00:48:02|47668.7
00:48:03|47668.69
00:48:04|47668.7
00:48:06|47672.36
00:48:07|47672.33
00:48:08|47672.34
00:48:08|47672.34
00:48:10|47672.33
00:48:11|47668.69
00:48:12|47668.7
00:48:13|47668.69
00:48:15|47671.81
00:48:15|47671.81
00:48:16|47671.8
00:48:17|47671.81
00:48:19|47671.8
00:48:20|47671.8
00:48:20|47671.8
00:48:21|47671.8
00:48:22|47660.62
00:48:23|47657.33
00:48:24|47657.33
00:48:25|47644.48
00:48:26|47650.04
00:48:27|47651.06
00:48:30|47651.05
00:48:31|47651.05
00:48:33|47651.05
00:48:34|47651.06
00:48:35|47651.05
00:48:36|47651.06
00:48:37|47651.06
00:48:38|47651.05
00:48:39|47651.06
00:48:40|47651.05
00:48:42|47651.05
00:48:44|47651.05
00:48:44|47651.05
00:48:46|47651.1
00:48:46|47651.09
00:48:48|47651.1
00:48:48|47651.75
00:48:50|47651.76
00:48:50|47651.75
00:48:51|47651.76
00:48:52|47651.8
00:48:53|47655.
00:48:54|47660.6
00:48:55|47660.61
00:48:57|47650.39
00:48:57|47650.39
00:48:58|47650.39
00:48:59|47651.75
00:49:00|47660.04
00:49:01|47657.7
00:49:02|47653.63
00:49:03|47653.63
00:49:04|47653.62
00:49:05|47653.63
00:49:06|47653.62
00:49:07|47658.22
00:49:08|47658.22
00:49:09|47658.21
00:49:11|47658.21
00:49:11|47658.09
00:49:12|47658.08
00:49:13|47658.09
00:49:14|47658.09
00:49:15|47658.08
00:49:16|47652.28
00:49:17|47652.28
00:49:18|47655.33
00:49:19|47655.33
00:49:20|47655.33
00:49:21|47655.3
00:49:22|47655.3
00:49:23|47655.3
00:49:24|47655.29
00:49:25|47655.3
00:49:26|47665.3
00:49:27|47665.3
00:49:28|47665.3
00:49:30|47665.3
00:49:32|47665.43
00:49:34|47663.79
00:49:36|47667.62
00:49:36|47667.62
00:49:38|47667.62
00:49:39|47667.62
00:49:40|47669.7
00:49:41|47670.37
00:49:42|47672.43
00:49:43|47670.75
00:49:45|47670.76
00:49:45|47670.76
00:49:46|47669.71
00:49:48|47669.7
00:49:48|47669.7
00:49:49|47671.82
00:49:50|47671.82
00:49:51|47669.5
00:49:52|47669.49
00:49:53|47669.5
00:49:54|47669.49
00:49:55|47669.49
00:49:56|47669.5
00:49:57|47669.5
00:49:58|47669.5
00:49:59|47669.5
00:50:00|47671.61
00:50:01|47669.51
00:50:02|47671.81
00:50:03|47671.81
00:50:04|47671.81
00:50:06|47669.5
00:50:06|47676.56
00:50:07|47669.5
00:50:09|47657.12
00:50:09|47657.12
00:50:10|47657.11
00:50:11|47657.12
00:50:12|47657.12
00:50:13|47657.12
00:50:14|47657.11
00:50:16|47657.12
00:50:16|47657.11
00:50:18|47657.11
00:50:19|47657.12
00:50:19|47651.46
00:50:20|47651.46
00:50:21|47647.23
00:50:22|47647.24
00:50:23|47647.32
00:50:24|47647.32
00:50:26|47647.33
00:50:26|47647.32
00:50:27|47647.32
00:50:28|47647.33
00:50:29|47647.33
00:50:31|47652.09
00:50:33|47652.1
00:50:34|47652.1
00:50:35|47653.8
00:50:36|47653.81
00:50:38|47647.2
00:50:39|47651.5
00:50:40|47651.49
00:50:41|47651.5
00:50:42|47651.49
00:50:43|47651.49
00:50:44|47650.
00:50:45|47644.68
00:50:46|47647.19
00:50:46|47649.28
00:50:48|47649.28
00:50:49|47644.5
00:50:50|47644.49
00:50:51|47644.5
00:50:53|47644.49
00:50:54|47644.49
00:50:55|47644.49
00:50:56|47645.88
00:50:57|47645.89
00:50:58|47645.88
00:50:59|47645.89
00:51:00|47645.89
00:51:01|47645.88
00:51:03|47650.85
00:51:03|47650.86
00:51:05|47646.72
00:51:06|47646.71
00:51:06|47646.71
00:51:08|47646.72
00:51:08|47646.72
00:51:09|47646.72
00:51:10|47646.72
00:51:12|47646.72
00:51:13|47648.13
00:51:13|47648.13
00:51:14|47648.13
00:51:16|47648.13
00:51:16|47648.12
00:51:17|47648.12
00:51:18|47648.13
00:51:19|47648.12
00:51:20|47644.49
00:51:21|47642.16
00:51:23|47642.15
00:51:23|47642.15
00:51:24|47642.29
00:51:25|47642.29
00:51:26|47642.29
00:51:27|47642.29
00:51:29|47627.38
00:51:29|47615.5
00:51:30|47615.49
00:51:33|47615.49
00:51:34|47617.47
00:51:36|47617.48
00:51:37|47617.47
00:51:38|47617.96
00:51:39|47617.95
00:51:40|47619.5
00:51:41|47619.89
00:51:42|47619.9
00:51:43|47629.91
00:51:45|47626.11
00:51:45|47626.11
00:51:47|47620.97
00:51:48|47620.97
00:51:49|47620.98
00:51:50|47620.98
00:51:51|47621.49
00:51:52|47621.5
00:51:53|47621.4
00:51:54|47619.92
00:51:55|47624.67
00:51:56|47624.67
00:51:57|47624.81
00:51:58|47624.81
00:51:59|47624.81
00:52:00|47624.8
00:52:01|47624.81
00:52:02|47624.8
00:52:03|47624.8
00:52:04|47624.8
00:52:05|47624.8
00:52:06|47620.85
00:52:07|47619.9
00:52:08|47619.9
00:52:09|47619.9
00:52:10|47619.89
00:52:11|47619.88
00:52:12|47616.59
00:52:13|47616.59
00:52:14|47616.59
00:52:15|47615.87
00:52:16|47615.66
00:52:17|47615.66
00:52:18|47615.66
00:52:20|47606.9
00:52:21|47605.52
00:52:21|47605.52
00:52:23|47605.71
00:52:24|47605.72
00:52:26|47605.72
00:52:26|47605.51
00:52:27|47605.72
00:52:28|47605.71
00:52:29|47605.72
00:52:32|47604.07
00:52:33|47605.71
00:52:35|47608.11
00:52:36|47607.98
00:52:38|47606.86
00:52:39|47606.86
00:52:39|47606.87
00:52:40|47606.87
00:52:42|47606.86
00:52:43|47606.87
00:52:45|47606.87
00:52:45|47606.87
00:52:46|47606.86
00:52:47|47606.87
00:52:48|47606.86
00:52:49|47606.86
00:52:50|47623.03
00:52:52|47626.23
00:52:53|47626.23
00:52:54|47626.23
00:52:55|47631.32
00:52:56|47631.33
00:52:57|47632.21
00:52:58|47632.22
00:52:59|47632.21
00:53:00|47632.22
00:53:01|47632.22
00:53:03|47632.22
00:53:04|47632.21
00:53:05|47632.21
00:53:06|47632.21
00:53:07|47632.22
00:53:07|47632.21
00:53:09|47632.21
00:53:10|47632.21
00:53:11|47632.22
00:53:12|47632.9
00:53:13|47632.9
00:53:14|47632.9
00:53:14|47632.9
00:53:15|47640.61
00:53:17|47642.84
00:53:18|47648.55
00:53:18|47648.55
00:53:19|47648.56
00:53:21|47648.55
00:53:22|47646.4
00:53:24|47644.23
00:53:24|47644.23
00:53:25|47647.12
00:53:26|47644.24
00:53:28|47634.03
00:53:29|47637.58
00:53:29|47637.58
00:53:30|47637.57
00:53:31|47637.57
00:53:32|47637.58
00:53:35|47623.67
00:53:36|47623.67
00:53:38|47627.97
00:53:38|47623.67
00:53:40|47626.82
00:53:41|47626.82
00:53:42|47626.82
00:53:43|47626.82
00:53:44|47626.83
00:53:45|47626.82
00:53:46|47626.82
00:53:47|47626.83
00:53:48|47626.82
00:53:49|47626.82
00:53:50|47626.82
00:53:51|47626.83
00:53:53|47626.83
00:53:54|47629.71
00:53:55|47629.71
00:53:56|47629.7
00:53:57|47629.7
00:53:58|47626.83
00:54:00|47626.83
00:54:01|47626.82
00:54:02|47626.83
00:54:02|47626.83
00:54:05|47626.82
00:54:05|47626.82
00:54:06|47626.83
00:54:08|47626.83
00:54:08|47626.83
00:54:09|47626.82
00:54:11|47626.82
00:54:13|47626.82
00:54:14|47625.74
00:54:16|47620.55
00:54:17|47620.55
00:54:17|47620.54
00:54:19|47620.54
00:54:20|47616.09
00:54:20|47606.87
00:54:22|47606.87
00:54:23|47601.04
00:54:24|47603.21
00:54:24|47606.8
00:54:26|47606.8
00:54:27|47606.81
00:54:28|47606.81
00:54:29|47600.85
00:54:30|47600.85
00:54:30|47597.24
00:54:32|47604.53
00:54:33|47604.53
00:54:34|47601.92
00:54:35|47601.92
00:54:37|47601.91
00:54:38|47601.91
00:54:38|47601.92
00:54:41|47601.92
00:54:42|47601.92
00:54:42|47609.4
00:54:44|47620.53
00:54:45|47620.53
00:54:46|47638.92
00:54:48|47637.02
00:54:48|47638.68
00:54:49|47638.03
00:54:51|47636.27
00:54:51|47636.31
00:54:52|47636.31
00:54:53|47636.32
00:54:55|47636.32
00:54:55|47637.12
00:54:56|47637.13
00:54:57|47637.12
00:54:59|47636.31
00:55:00|47636.32
00:55:01|47633.73
00:55:02|47635.66
00:55:03|47635.66
00:55:04|47635.66
00:55:05|47635.65
00:55:06|47635.65
00:55:07|47635.65
00:55:08|47635.65
00:55:09|47635.65
00:55:10|47635.65
00:55:11|47635.66
00:55:12|47635.65
00:55:13|47635.65
00:55:14|47635.65
00:55:15|47635.66
00:55:16|47633.78
00:55:17|47614.74
00:55:18|47614.74
00:55:19|47614.74
00:55:20|47614.75
00:55:21|47614.74
00:55:22|47614.75
00:55:23|47614.74
00:55:24|47614.74
00:55:25|47614.75
00:55:26|47614.75
00:55:27|47614.74
00:55:28|47617.89
00:55:29|47617.2
00:55:30|47617.2
00:55:31|47617.2
00:55:32|47617.2
00:55:33|47617.19
00:55:34|47617.19
00:55:35|47619.1
00:55:37|47632.45
00:55:39|47629.38
00:55:39|47629.39
00:55:40|47630.73
00:55:42|47630.72
00:55:43|47630.72
00:55:45|47629.38
00:55:46|47629.38
00:55:46|47635.01
00:55:47|47632.9
00:55:49|47632.9
00:55:49|47632.92
00:55:51|47632.93
00:55:51|47632.93
00:55:54|47632.92
00:55:54|47636.
00:55:56|47642.63
00:55:56|47644.58
00:55:57|47642.63
00:55:58|47642.63
00:55:59|47642.63
00:56:01|47637.89
00:56:02|47642.
00:56:03|47644.59
00:56:04|47644.58
00:56:06|47644.59
00:56:07|47642.91
00:56:08|47642.9
00:56:09|47642.9
00:56:10|47638.02
00:56:10|47638.02
00:56:11|47633.46
00:56:13|47629.41
00:56:14|47629.39
00:56:15|47629.38
00:56:15|47618.54
00:56:17|47618.54
00:56:17|47618.53
00:56:18|47606.22
00:56:21|47609.38
00:56:21|47609.38
00:56:22|47609.37
00:56:23|47609.38
00:56:24|47612.98
00:56:25|47612.98
00:56:26|47612.99
00:56:27|47612.98
00:56:28|47612.98
00:56:29|47612.98
00:56:30|47612.99
00:56:31|47612.99
00:56:32|47612.99
00:56:33|47612.85
00:56:34|47612.86
00:56:35|47604.77
00:56:37|47604.77
00:56:39|47604.77
00:56:41|47604.77
00:56:42|47605.33
00:56:44|47604.77
00:56:44|47604.78
00:56:45|47604.78
00:56:47|47604.78
00:56:48|47604.78
00:56:49|47608.02
00:56:50|47607.56
00:56:51|47604.77
00:56:52|47604.76
00:56:53|47604.77
00:56:54|47604.77
00:56:55|47604.76
00:56:56|47604.77
00:56:57|47604.76
00:56:58|47600.17
00:56:59|47599.
00:57:00|47602.7
00:57:01|47598.98
00:57:02|47598.99
00:57:03|47598.99
00:57:04|47598.98
00:57:05|47598.99
00:57:06|47598.98
00:57:07|47599.03
00:57:08|47599.03
00:57:09|47603.59
00:57:10|47605.
00:57:11|47605.
00:57:12|47604.63
00:57:13|47604.64
00:57:14|47598.98
00:57:15|47598.98
00:57:16|47595.36
00:57:17|47595.35
00:57:18|47595.35
00:57:19|47593.38
00:57:20|47600.57
00:57:21|47604.99
00:57:22|47604.99
00:57:23|47604.99
00:57:24|47604.99
00:57:26|47604.86
00:57:27|47604.86
00:57:28|47604.86
00:57:29|47604.87
00:57:29|47604.86
00:57:31|47604.87
00:57:32|47604.86
00:57:32|47604.86
00:57:34|47604.86
00:57:35|47604.54
00:57:36|47604.55
00:57:37|47650.49
00:57:37|47637.24
00:57:40|47636.15
00:57:40|47636.22
00:57:43|47636.22
00:57:43|47637.69
00:57:44|47647.95
00:57:45|47647.96
00:57:46|47638.69
00:57:47|47643.94
00:57:48|47643.94
00:57:49|47643.95
00:57:50|47643.94
00:57:51|47641.55
00:57:53|47643.15
00:57:53|47643.16
00:57:54|47643.16
00:57:55|47643.17
00:57:56|47643.17
00:57:57|47643.16
00:57:59|47643.17
00:58:00|47642.15
00:58:01|47642.15
00:58:02|47642.14
00:58:03|47642.15
00:58:04|47642.15
00:58:06|47642.14
00:58:07|47640.76
00:58:07|47638.6
00:58:08|47635.4
00:58:09|47635.4
00:58:10|47635.41
00:58:11|47635.41
00:58:12|47635.41
00:58:13|47635.4
00:58:14|47635.4
00:58:15|47635.4
00:58:17|47635.4
00:58:17|47635.41
00:58:18|47635.39
00:58:19|47635.39
00:58:20|47635.4
00:58:21|47635.4
00:58:22|47635.39
00:58:23|47635.4
00:58:24|47635.4
00:58:25|47635.4
00:58:26|47635.4
00:58:27|47635.39
00:58:28|47635.39
00:58:29|47635.39
00:58:30|47627.59
00:58:31|47627.59
00:58:32|47627.58
00:58:33|47627.59
00:58:34|47627.59
00:58:35|47627.59
00:58:37|47635.4
00:58:37|47635.4
00:58:39|47635.39
00:58:41|47635.39
00:58:43|47635.4
00:58:43|47635.39
00:58:44|47635.39
00:58:45|47635.39
00:58:47|47635.39
00:58:47|47635.39
00:58:50|47635.39
00:58:50|47635.39
00:58:52|47635.39
00:58:53|47635.4
00:58:54|47635.39
00:58:55|47635.39
00:58:56|47635.39
00:58:58|47635.4
00:58:59|47635.4
00:59:00|47635.4
00:59:00|47635.39
00:59:02|47635.39
00:59:03|47635.39
00:59:04|47635.39
00:59:05|47635.4
00:59:06|47635.4
00:59:06|47635.4
00:59:08|47635.4
00:59:09|47635.4
00:59:10|47635.39
00:59:10|47635.39
00:59:12|47635.39
00:59:13|47635.4
00:59:13|47635.4
00:59:14|47635.4
00:59:17|47635.39
00:59:17|47635.4
00:59:18|47635.39
00:59:20|47635.4
00:59:20|47635.39
00:59:21|47635.39
00:59:23|47635.39
00:59:23|47635.4
00:59:25|47635.39
00:59:26|47635.39
00:59:27|47635.4
00:59:28|47635.4
00:59:29|47635.39
00:59:30|47635.39
00:59:31|47635.4
00:59:32|47635.4
00:59:33|47635.4
00:59:35|47635.4
00:59:35|47635.39
00:59:36|47635.39
00:59:37|47635.4
00:59:38|47635.39
00:59:39|47635.4
00:59:41|47635.4
00:59:43|47635.39
00:59:44|47635.4
00:59:45|47635.39
00:59:46|47635.39
00:59:47|47635.39
00:59:48|47635.4
00:59:49|47635.4
00:59:50|47635.39
00:59:51|47635.4
00:59:52|47635.4
00:59:53|47635.39
00:59:54|47635.39
00:59:55|47635.39
00:59:57|47635.4
00:59:58|47625.17
01:00:00|47625.16
01:00:00|47626.09
01:00:02|47633.52
01:00:02|47635.38
01:00:03|47635.38
01:00:06|47635.39
01:00:06|47635.39
01:00:07|47635.41
01:00:08|47640.99
01:00:09|47641.82
01:00:10|47641.82
01:00:11|47641.82
01:00:12|47641.82
01:00:13|47641.82
01:00:14|47639.13
01:00:15|47639.14
01:00:17|47639.14
01:00:17|47639.13
01:00:18|47639.14
01:00:19|47639.14
01:00:20|47639.13
01:00:21|47639.14
01:00:22|47639.14
01:00:23|47639.26
01:00:24|47638.33
01:00:25|47637.55
01:00:26|47637.55
01:00:27|47637.54
01:00:28|47637.54
01:00:29|47637.54
01:00:30|47635.39
01:00:31|47631.24
01:00:32|47631.25
01:00:33|47631.24
01:00:34|47631.24
01:00:35|47631.25
01:00:36|47631.25
01:00:37|47631.24
01:00:38|47631.24
01:00:39|47635.39
01:00:40|47635.39
01:00:41|47635.39
01:00:43|47635.38
01:00:44|47635.38
01:00:45|47635.38
01:00:45|47635.38
01:00:47|47635.39
01:00:47|47635.38
01:00:48|47635.33
01:00:50|47635.33
01:00:50|47635.33
01:00:53|47635.34
01:00:53|47635.33
01:00:55|47635.33
01:00:56|47635.34
01:00:56|47635.34
01:00:57|47635.33
01:00:58|47635.33
01:00:59|47632.82
01:01:00|47632.81
01:01:01|47632.09
01:01:03|47632.1
01:01:03|47632.1
01:01:05|47632.09
01:01:05|47625.95
01:01:06|47622.96
01:01:07|47622.96
01:01:08|47622.96
01:01:09|47622.95
01:01:12|47622.95
01:01:12|47622.95
01:01:14|47626.35
01:01:15|47626.36
01:01:16|47626.36
01:01:17|47626.35
01:01:18|47623.07
01:01:19|47625.2
01:01:21|47625.19
01:01:21|47626.9
01:01:22|47625.21
01:01:23|47625.21
01:01:24|47625.21
01:01:26|47625.17
01:01:27|47625.17
01:01:28|47625.17
01:01:29|47625.16
01:01:30|47625.17
01:01:31|47625.16
01:01:32|47625.16
01:01:33|47625.17
01:01:35|47625.16
01:01:37|47625.16
01:01:38|47625.16
01:01:40|47625.17
01:01:41|47626.06
01:01:42|47626.35
01:01:44|47626.35
01:01:45|47626.35
01:01:47|47626.35
01:01:48|47626.34
01:01:48|47626.35
01:01:49|47626.35
01:01:52|47625.16
01:01:52|47619.53
01:01:54|47610.23
01:01:54|47601.24
01:01:56|47600.02
01:01:57|47600.01
01:01:58|47589.06
01:01:59|47574.55
01:02:01|47566.59
01:02:03|47561.
01:02:04|47564.21
01:02:04|47564.21
01:02:06|47561.01
01:02:07|47561.01
01:02:08|47562.04
01:02:09|47559.32
01:02:09|47559.31
01:02:11|47559.32
01:02:11|47559.32
01:02:12|47553.33
01:02:14|47557.58
01:02:14|47557.59
01:02:15|47570.
01:02:16|47573.85
01:02:18|47573.85
01:02:18|47573.86
01:02:20|47573.85
01:02:21|47573.86
01:02:21|47573.86
01:02:22|47573.85
01:02:23|47562.91
01:02:24|47569.91
01:02:26|47562.93
01:02:27|47562.92
01:02:28|47562.93
01:02:29|47562.92
01:02:30|47562.92
01:02:30|47568.02
01:02:31|47568.02
01:02:33|47569.91
01:02:34|47570.01
01:02:34|47570.
01:02:35|47570.
01:02:36|47570.01
01:02:37|47570.01
01:02:39|47570.02
01:02:40|47572.
01:02:42|47581.99
01:02:43|47578.63
01:02:44|47578.63
01:02:45|47578.63
01:02:46|47570.
01:02:47|47567.69
01:02:48|47562.93
01:02:49|47557.45
01:02:50|47557.44
01:02:52|47557.57
01:02:53|47557.57
01:02:53|47557.44
01:02:55|47557.45
01:02:56|47553.83
01:02:57|47553.68
01:02:58|47550.71
01:02:59|47550.71
01:03:00|47550.71
01:03:01|47552.88
01:03:02|47552.87
01:03:03|47550.01
01:03:04|47550.
01:03:05|47550.01
01:03:06|47550.
01:03:07|47550.
01:03:08|47550.
01:03:09|47550.
01:03:10|47550.
01:03:11|47544.21
01:03:12|47541.01
01:03:13|47539.61
01:03:14|47531.43
01:03:15|47528.84
01:03:16|47537.11
01:03:17|47537.83
01:03:18|47537.83
01:03:19|47537.83
01:03:20|47544.2
01:03:21|47544.34
01:03:22|47545.63
01:03:23|47545.62
01:03:24|47545.63
01:03:25|47545.63
01:03:26|47545.62
01:03:27|47545.62
01:03:28|47545.63
01:03:29|47541.78
01:03:30|47537.02
01:03:31|47537.02
01:03:32|47537.01
01:03:33|47537.02
01:03:34|47537.01
01:03:35|47537.01
01:03:36|47537.02
01:03:37|47537.02
01:03:38|47537.02
01:03:40|47534.19
01:03:42|47537.02
01:03:43|47543.75
01:03:45|47556.6
01:03:46|47565.06
01:03:47|47565.06
01:03:48|47581.53
01:03:50|47572.31
01:03:51|47569.83
01:03:52|47566.16
01:03:53|47565.11
01:03:54|47565.11
01:03:54|47559.73
01:03:56|47559.74
01:03:57|47565.1
01:03:58|47567.48
01:03:59|47567.48
01:04:00|47567.48
01:04:01|47569.63
01:04:02|47569.64
01:04:02|47559.11
01:04:04|47559.1
01:04:05|47559.1
01:04:06|47556.7
01:04:07|47563.18
01:04:08|47563.18
01:04:09|47550.08
01:04:10|47550.07
01:04:11|47550.06
01:04:12|47544.68
01:04:13|47541.
01:04:14|47532.61
01:04:14|47549.94
01:04:16|47549.94
01:04:17|47544.63
01:04:18|47544.63
01:04:19|47544.63
01:04:20|47541.14
01:04:21|47541.13
01:04:22|47548.99
01:04:24|47541.94
01:04:25|47544.9
01:04:26|47544.9
01:04:27|47544.91
01:04:28|47544.9
01:04:29|47544.9
01:04:30|47544.9
01:04:30|47544.9
01:04:31|47544.91
01:04:32|47544.91
01:04:33|47544.91
01:04:35|47546.06
01:04:36|47546.06
01:04:37|47546.06
01:04:38|47546.05
01:04:40|47546.06
01:04:41|47546.06
01:04:43|47546.06
01:04:44|47544.78
01:04:45|47544.78
01:04:47|47542.49
01:04:47|47545.95
01:04:50|47545.94
01:04:51|47545.94
01:04:53|47545.95
01:04:53|47542.04
01:04:54|47542.04
01:04:55|47542.04
01:04:56|47542.04
01:04:58|47545.94
01:04:59|47549.99
01:05:00|47550.8
01:05:01|47550.
01:05:03|47552.36
01:05:05|47560.48
01:05:06|47564.75
01:05:07|47564.76
01:05:08|47565.36
01:05:08|47565.36
01:05:09|47565.37
01:05:10|47565.36
01:05:11|47565.36
01:05:12|47565.36
01:05:14|47573.84
01:05:14|47573.84
01:05:16|47576.8
01:05:17|47578.15
01:05:17|47580.81
01:05:19|47578.6
01:05:19|47580.75
01:05:20|47580.74
01:05:22|47580.75
01:05:23|47581.99
01:05:24|47582.
01:05:25|47581.99
01:05:26|47581.99
01:05:27|47581.99
01:05:28|47581.99
01:05:29|47567.97
01:05:30|47564.7
01:05:31|47561.22
01:05:32|47561.21
01:05:33|47552.35
01:05:34|47545.94
01:05:35|47543.99
01:05:36|47544.
01:05:37|47543.86
01:05:38|47542.04
01:05:39|47542.05
01:05:41|47533.27
01:05:43|47533.15
01:05:44|47534.27
01:05:46|47527.06
01:05:46|47527.07
01:05:48|47530.67
01:05:50|47530.68
01:05:50|47530.68
01:05:52|47530.68
01:05:52|47526.32
01:05:53|47526.31
01:05:54|47526.31
01:05:55|47526.32
01:05:56|47526.31
01:05:57|47526.31
01:05:59|47526.31
01:06:01|47526.31
01:06:01|47526.32
01:06:02|47526.31
01:06:03|47526.31
01:06:05|47525.44
01:06:06|47525.44
01:06:08|47525.44
01:06:09|47525.44
01:06:10|47525.43
01:06:11|47522.68
01:06:12|47522.67
01:06:12|47522.67
01:06:14|47522.67
01:06:15|47522.68
01:06:16|47526.29
01:06:17|47526.3
01:06:18|47526.3
01:06:19|47526.31
01:06:20|47526.44
01:06:21|47526.44
01:06:23|47529.93
01:06:24|47529.92
01:06:25|47529.93
01:06:26|47529.92
01:06:27|47529.92
01:06:28|47529.79
01:06:29|47529.79
01:06:30|47529.79
01:06:32|47529.79
01:06:33|47529.8
01:06:33|47529.79
01:06:35|47529.79
01:06:36|47529.8
01:06:37|47537.82
01:06:38|47543.02
01:06:39|47543.02
01:06:40|47542.89
01:06:41|47542.89
01:06:42|47542.9
01:06:43|47542.89
01:06:44|47540.01
01:06:45|47540.
01:06:46|47540.
01:06:48|47532.89
01:06:49|47529.93
01:06:50|47529.92
01:06:51|47529.92
01:06:52|47532.16
01:06:53|47532.6
01:06:54|47532.61
01:06:55|47532.73
01:06:57|47532.73
01:06:58|47532.73
01:06:59|47532.74
01:07:00|47532.77
01:07:01|47535.31
01:07:03|47535.32
01:07:04|47535.32
01:07:05|47538.01
01:07:06|47538.01
01:07:07|47538.
01:07:08|47538.
01:07:09|47538.
01:07:10|47539.06
01:07:11|47539.06
01:07:12|47539.06
01:07:13|47540.
01:07:14|47540.
01:07:15|47540.
01:07:16|47540.
01:07:17|47541.08
01:07:18|47543.02
01:07:19|47543.03
01:07:20|47543.85
01:07:21|47543.67
01:07:22|47543.66
01:07:23|47541.42
01:07:24|47542.51
01:07:25|47543.51
01:07:26|47541.41
01:07:27|47541.42
01:07:28|47539.07
01:07:29|47541.08
01:07:30|47541.07
01:07:31|47541.07
01:07:32|47541.08
01:07:33|47539.07
01:07:34|47539.07
01:07:35|47528.4
01:07:36|47528.39
01:07:37|47528.39
01:07:38|47528.4
01:07:39|47521.91
01:07:40|47521.91
01:07:41|47521.91
01:07:42|47517.01
01:07:43|47517.01
01:07:44|47517.01
01:07:45|47517.01
01:07:46|47517.
01:07:47|47517.
01:07:48|47514.62
01:07:50|47514.62
01:07:52|47514.62
01:07:53|47514.63
01:07:55|47520.95
01:07:55|47517.74
01:07:57|47517.74
01:07:57|47517.73
01:07:58|47516.52
01:08:00|47513.77
01:08:02|47507.91
01:08:02|47507.9
01:08:03|47505.69
01:08:04|47505.69
01:08:05|47505.69
01:08:06|47505.69
01:08:07|47505.69
01:08:08|47505.69
01:08:10|47505.69
01:08:11|47505.69
01:08:11|47504.98
01:08:12|47504.99
01:08:13|47504.93
01:08:14|47504.93
01:08:15|47504.98
01:08:16|47504.98
01:08:17|47505.69
01:08:18|47524.48
01:08:19|47539.34
01:08:20|47535.64
01:08:21|47535.65
01:08:22|47535.25
01:08:23|47535.25
01:08:25|47545.75
01:08:26|47545.75
01:08:27|47545.75
01:08:28|47545.74
01:08:29|47554.99
01:08:30|47554.99
01:08:31|47555.
01:08:32|47559.16
01:08:33|47559.15
01:08:34|47559.15
01:08:35|47559.15
01:08:36|47559.15
01:08:37|47559.15
01:08:38|47559.16
01:08:39|47559.16
01:08:40|47549.73
01:08:41|47542.42
01:08:42|47542.43
01:08:43|47542.42
01:08:44|47542.42
01:08:45|47536.01
01:08:46|47536.
01:08:47|47536.01
01:08:48|47536.
01:08:50|47536.
01:08:52|47529.14
01:08:54|47520.
01:08:54|47520.
01:08:56|47514.93
01:08:57|47504.99
01:08:58|47504.47
01:08:59|47504.47
01:09:01|47501.01
01:09:02|47501.
01:09:02|47508.43
01:09:04|47508.43
01:09:04|47508.43
01:09:06|47501.89
01:09:07|47501.89
01:09:08|47504.39
01:09:09|47504.39
01:09:10|47504.39
01:09:11|47504.38
01:09:12|47504.39
01:09:13|47504.39
01:09:15|47504.38
01:09:16|47504.39
01:09:17|47505.69
01:09:18|47505.69
01:09:19|47505.69
01:09:21|47505.68
01:09:22|47507.22
01:09:22|47507.22
01:09:24|47508.42
01:09:24|47508.42
01:09:25|47508.43
01:09:27|47508.42
01:09:27|47508.43
01:09:28|47506.24
01:09:30|47506.24
01:09:31|47506.24
01:09:31|47507.78
01:09:33|47508.42
01:09:34|47508.41
01:09:35|47508.42
01:09:35|47508.41
01:09:37|47508.42
01:09:38|47508.56
01:09:38|47509.99
01:09:40|47513.96
01:09:40|47525.77
01:09:41|47525.77
01:09:43|47525.77
01:09:44|47525.77
01:09:45|47528.95
01:09:45|47516.16
01:09:46|47516.19
01:09:47|47516.21
01:09:48|47516.2
01:09:50|47519.08
01:09:51|47519.08
01:09:52|47519.08
01:09:53|47524.18
01:09:55|47527.76
01:09:57|47527.63
01:09:58|47522.5
01:09:59|47521.48
01:10:00|47521.47
01:10:01|47520.65
01:10:03|47522.99
01:10:04|47522.99
01:10:06|47522.19
01:10:07|47522.19
01:10:08|47522.19
01:10:08|47522.18
01:10:11|47522.18
01:10:11|47525.
01:10:12|47526.46
01:10:13|47516.96
01:10:14|47511.38
01:10:15|47511.4
01:10:16|47511.4
01:10:17|47511.41
01:10:18|47511.41
01:10:19|47511.4
01:10:20|47511.4
01:10:21|47511.41
01:10:22|47511.4
01:10:23|47511.41
01:10:24|47511.41
01:10:25|47511.4
01:10:26|47511.41
01:10:28|47511.41
01:10:28|47511.41
01:10:29|47511.41
01:10:30|47511.41
01:10:31|47506.
01:10:32|47506.14
01:10:33|47514.22
01:10:35|47514.26
01:10:36|47514.25
01:10:37|47514.25
01:10:38|47514.26
01:10:39|47514.25
01:10:40|47514.25
01:10:41|47514.25
01:10:42|47514.26
01:10:43|47510.7
01:10:44|47507.39
01:10:45|47507.26
01:10:46|47509.63
01:10:47|47513.53
01:10:48|47513.53
01:10:49|47513.52
01:10:50|47529.99
01:10:52|47533.46
01:10:53|47534.99
01:10:53|47535.
01:10:55|47548.54
01:10:56|47548.54
01:10:58|47548.54
01:11:00|47548.54
01:11:01|47548.55
01:11:02|47548.54
01:11:03|47548.42
01:11:04|47547.59
01:11:05|47544.36
01:11:06|47544.37
01:11:07|47544.36
01:11:08|47544.36
01:11:09|47544.38
01:11:10|47544.38
01:11:11|47546.15
01:11:12|47544.36
01:11:14|47544.36
01:11:15|47544.35
01:11:15|47544.35
01:11:16|47544.36
01:11:17|47544.36
01:11:18|47544.36
01:11:19|47551.48
01:11:20|47551.47
01:11:22|47546.41
01:11:22|47551.35
01:11:23|47559.75
01:11:24|47557.8
01:11:25|47554.48
01:11:26|47554.48
01:11:27|47554.53
01:11:28|47554.53
01:11:29|47554.53
01:11:31|47554.52
01:11:32|47554.48
01:11:32|47554.48
01:11:33|47554.49
01:11:34|47554.49
01:11:35|47554.48
01:11:36|47557.97
01:11:38|47557.96
01:11:38|47557.97
01:11:39|47557.97
01:11:40|47555.45
01:11:41|47555.45
01:11:42|47555.45
01:11:43|47559.03
01:11:45|47559.03
01:11:46|47555.35
01:11:47|47555.35
01:11:48|47555.36
01:11:49|47548.54
01:11:50|47548.55
01:11:52|47544.36
01:11:54|47540.02
01:11:56|47515.3
01:11:57|47507.66
01:11:57|47507.66
01:11:58|47512.88
01:12:00|47513.79
01:12:01|47516.99
01:12:02|47516.99
01:12:04|47520.03
01:12:05|47520.04
01:12:06|47524.77
01:12:08|47526.42
01:12:08|47527.59
01:12:09|47527.63
01:12:10|47527.63
01:12:11|47527.62
01:12:13|47527.62
01:12:13|47531.84
01:12:14|47527.63
01:12:15|47527.62
01:12:16|47527.5
01:12:17|47527.49
01:12:18|47527.49
01:12:19|47532.99
01:12:20|47532.98
01:12:21|47532.99
01:12:22|47532.99
01:12:23|47536.61
01:12:24|47536.6
01:12:26|47536.61
01:12:26|47536.47
01:12:27|47532.99
01:12:28|47532.99
01:12:29|47532.99
01:12:30|47540.94
01:12:31|47545.7
01:12:32|47550.
01:12:33|47552.02
01:12:34|47552.02
01:12:35|47552.02
01:12:36|47549.87
01:12:38|47545.47
01:12:39|47545.47
01:12:40|47548.23
01:12:41|47548.22
01:12:42|47549.71
01:12:43|47549.71
01:12:44|47549.71
01:12:45|47549.7
01:12:46|47549.71
01:12:47|47549.99
01:12:48|47549.98
01:12:49|47549.99
01:12:50|47549.99
01:12:51|47549.98
01:12:52|47549.98
01:12:54|47549.98
01:12:56|47548.01
01:12:58|47543.36
01:12:59|47514.35
01:13:01|47507.11
01:13:03|47506.02
01:13:03|47506.
01:13:06|47500.64
01:13:06|47500.64
01:13:07|47500.
01:13:09|47500.
01:13:10|47500.01
01:13:11|47500.01
01:13:12|47500.01
01:13:13|47500.01
01:13:15|47500.01
01:13:15|47500.
01:13:17|47500.01
01:13:18|47500.01
01:13:19|47500.01
01:13:21|47499.56
01:13:21|47499.56
01:13:23|47499.56
01:13:23|47498.19
01:13:24|47497.12
01:13:25|47497.12
01:13:26|47496.07
01:13:29|47506.01
01:13:29|47499.13
01:13:30|47495.32
01:13:31|47498.53
01:13:32|47495.34
01:13:33|47495.33
01:13:34|47495.34
01:13:35|47495.34
01:13:36|47495.34
01:13:37|47493.42
01:13:38|47493.42
01:13:39|47493.42
01:13:40|47493.42
01:13:41|47493.42
01:13:42|47493.42
01:13:44|47493.41
01:13:45|47493.41
01:13:46|47493.41
01:13:46|47493.42
01:13:47|47492.84
01:13:48|47492.84
01:13:49|47492.06
01:13:50|47492.06
01:13:51|47492.07
01:13:53|47492.07
01:13:54|47498.02
01:13:56|47504.91
01:13:57|47504.91
01:13:58|47501.01
01:14:00|47500.87
01:14:01|47497.23
01:14:02|47497.22
01:14:04|47497.23
01:14:06|47497.22
01:14:07|47498.37
01:14:08|47497.7
01:14:10|47492.08
01:14:11|47492.07
01:14:11|47492.08
01:14:12|47492.08
01:14:13|47492.08
01:14:14|47492.83
01:14:15|47492.84
01:14:16|47492.84
01:14:17|47494.99
01:14:18|47494.98
01:14:19|47494.98
01:14:20|47468.52
01:14:21|47456.38
01:14:22|47461.86
01:14:24|47461.99
01:14:24|47461.99
01:14:25|47462.
01:14:26|47462.
01:14:27|47462.
01:14:28|47462.
01:14:30|47452.07
01:14:32|47450.01
01:14:32|47455.51
01:14:33|47450.01
01:14:34|47450.
01:14:35|47450.
01:14:36|47450.
01:14:37|47450.
01:14:38|47450.
01:14:39|47450.01
01:14:40|47450.
01:14:41|47450.01
01:14:43|47450.01
01:14:43|47444.98
01:14:44|47435.9
01:14:45|47432.04
01:14:46|47432.04
01:14:47|47426.53
01:14:48|47426.53
01:14:49|47430.1
01:14:50|47434.37
01:14:51|47434.37
01:14:52|47437.5
01:14:53|47433.62
01:14:55|47442.47
01:14:56|47449.53
01:14:57|47442.35
01:14:58|47442.34
01:14:59|47442.34
01:15:00|47442.35
01:15:02|47456.19
01:15:02|47452.51
01:15:04|47452.51
01:15:05|47452.51
01:15:05|47443.99
01:15:07|47443.99
01:15:08|47443.98
01:15:09|47443.99
01:15:11|47455.1
01:15:12|47459.92
01:15:12|47462.
01:15:14|47464.46
01:15:14|47464.46
01:15:16|47461.96
01:15:16|47463.12
01:15:17|47464.46
01:15:19|47464.46
01:15:19|47464.45
01:15:20|47462.13
01:15:21|47464.46
01:15:22|47478.47
01:15:24|47486.6
01:15:24|47486.61
01:15:25|47475.13
01:15:26|47470.38
01:15:27|47461.53
01:15:28|47461.53
01:15:30|47461.53
01:15:31|47465.23
01:15:31|47469.59
01:15:32|47477.
01:15:33|47483.98
01:15:34|47483.98
01:15:36|47478.78
01:15:36|47478.78
01:15:37|47478.77
01:15:38|47478.78
01:15:39|47478.78
01:15:41|47478.78
01:15:41|47492.02
01:15:43|47488.57
01:15:45|47476.48
01:15:45|47483.76
01:15:46|47478.66
01:15:47|47473.81
01:15:48|47472.72
01:15:49|47475.79
01:15:50|47478.72
01:15:51|47478.72
01:15:52|47478.72
01:15:53|47478.73
01:15:54|47478.73
01:15:56|47484.34
01:15:58|47486.6
01:16:00|47487.03
01:16:00|47487.42
01:16:03|47487.43
01:16:04|47487.43
01:16:05|47490.61
01:16:05|47490.61
01:16:06|47490.61
01:16:08|47492.82
01:16:09|47492.83
01:16:09|47492.83
01:16:10|47492.82
01:16:12|47492.83
01:16:12|47492.82
01:16:13|47492.82
01:16:14|47492.83
01:16:15|47492.83
01:16:17|47492.83
01:16:18|47492.83
01:16:19|47494.51
01:16:21|47494.51
01:16:21|47494.55
01:16:23|47494.54
01:16:23|47494.55
01:16:24|47496.23
01:16:26|47497.92
01:16:27|47492.84
01:16:27|47479.97
01:16:28|47469.65
01:16:30|47464.48
01:16:30|47466.38
01:16:32|47466.39
01:16:34|47473.41
01:16:34|47473.41
01:16:35|47464.46
01:16:37|47468.74
01:16:37|47466.4
01:16:39|47471.73
01:16:39|47475.13
01:16:40|47466.4
01:16:42|47453.09
01:16:42|47453.1
01:16:43|47459.
01:16:44|47460.02
01:16:46|47461.68
01:16:47|47465.95
01:16:47|47466.15
01:16:48|47469.44
01:16:50|47470.03
01:16:51|47476.31
01:16:52|47482.09
01:16:52|47490.39
01:16:53|47490.49
01:16:54|47490.49
01:16:55|47500.
01:16:58|47499.87
01:16:59|47504.88
01:17:01|47502.83
01:17:03|47503.99
01:17:03|47503.99
01:17:06|47502.78
01:17:07|47502.78
01:17:07|47503.97
01:17:09|47477.5
01:17:10|47473.31
01:17:11|47473.29
01:17:13|47473.29
01:17:13|47478.74
01:17:15|47482.29
01:17:15|47474.52
01:17:17|47478.13
01:17:18|47480.1
01:17:19|47480.1
01:17:20|47482.23
01:17:21|47482.23
01:17:22|47482.23
01:17:22|47482.23
01:17:24|47482.56
01:17:25|47482.56
01:17:27|47476.11
01:17:28|47476.11
01:17:29|47476.11
01:17:29|47476.11
01:17:30|47476.1
01:17:31|47478.19
01:17:33|47476.12
01:17:33|47461.97
01:17:34|47461.97
01:17:35|47458.99
01:17:36|47461.97
01:17:37|47463.79
01:17:38|47462.18
01:17:39|47462.18
01:17:41|47462.18
01:17:42|47462.18
01:17:43|47462.17
01:17:43|47462.18
01:17:44|47462.18
01:17:45|47468.33
01:17:47|47468.33
01:17:48|47468.33
01:17:48|47472.83
01:17:49|47472.84
01:17:50|47472.84
01:17:51|47474.56
01:17:52|47474.56
01:17:53|47475.08
01:17:55|47475.09
01:17:56|47475.09
01:17:57|47476.
01:17:59|47476.11
01:18:00|47476.1
01:18:02|47476.11
01:18:03|47473.66
01:18:04|47473.67
01:18:05|47473.67
01:18:06|47473.67
01:18:07|47473.67
01:18:08|47468.33
01:18:09|47468.33
01:18:10|47465.05
01:18:11|47465.05
01:18:12|47465.05
01:18:13|47465.05
01:18:13|47465.06
01:18:15|47465.06
01:18:16|47465.06
01:18:17|47465.06
01:18:18|47465.06
01:18:18|47465.06
01:18:20|47465.06
01:18:21|47467.97
01:18:22|47467.97
01:18:23|47471.82
01:18:24|47471.82
01:18:25|47462.02
01:18:26|47464.38
01:18:27|47464.38
01:18:28|47464.8
01:18:29|47464.79
01:18:30|47467.69
01:18:31|47473.38
01:18:33|47473.38
01:18:34|47473.26
01:18:34|47473.25
01:18:36|47473.26
01:18:37|47473.26
01:18:38|47467.71
01:18:39|47467.71
01:18:40|47468.5
01:18:41|47472.18
01:18:42|47472.18
01:18:43|47472.18
01:18:43|47472.17
01:18:44|47463.91
01:18:46|47468.44
01:18:46|47468.44
01:18:48|47468.45
01:18:49|47468.45
01:18:50|47468.45
01:18:51|47468.44
01:18:51|47468.45
01:18:53|47468.44
01:18:54|47468.44
01:18:55|47468.32
01:18:56|47468.32
01:18:56|47468.
01:18:57|47468.
01:19:00|47468.
01:19:02|47468.01
01:19:03|47468.01
01:19:04|47468.01
01:19:05|47468.
01:19:06|47468.01
01:19:07|47468.
01:19:08|47468.01
01:19:09|47468.01
01:19:10|47468.
01:19:11|47468.01
01:19:12|47468.01
01:19:13|47482.08
01:19:14|47477.34
01:19:15|47480.47
01:19:16|47480.47
01:19:17|47480.47
01:19:18|47480.47
01:19:19|47480.46
01:19:20|47480.46
01:19:21|47482.08
01:19:22|47485.91
01:19:23|47486.01
01:19:24|47485.78
01:19:25|47482.07
01:19:26|47470.44
01:19:27|47470.44
01:19:28|47470.44
01:19:29|47470.44
01:19:30|47470.44
01:19:31|47470.43
01:19:32|47468.46
01:19:33|47468.
01:19:34|47468.01
01:19:35|47468.
01:19:37|47468.01
01:19:38|47468.
01:19:39|47468.01
01:19:40|47468.01
01:19:41|47468.
01:19:42|47462.
01:19:43|47445.99
01:19:44|47444.98
01:19:45|47444.98
01:19:46|47450.49
01:19:47|47450.49
01:19:48|47447.9
01:19:49|47447.9
01:19:50|47447.9
01:19:51|47447.9
01:19:52|47449.11
01:19:53|47449.12
01:19:54|47449.12
01:19:55|47449.12
01:19:56|47449.12
01:19:57|47449.11
01:19:58|47449.12
01:19:59|47449.12
01:20:00|47449.12
01:20:02|47443.93
01:20:04|47449.11
01:20:06|47460.98
01:20:06|47454.59
01:20:08|47459.5
01:20:09|47465.06
01:20:10|47464.93
01:20:12|47451.65
01:20:12|47451.65
01:20:14|47449.11
01:20:15|47445.14
01:20:16|47445.14
01:20:17|47452.67
01:20:18|47452.67
01:20:19|47452.67
01:20:20|47452.68
01:20:22|47452.68
01:20:22|47452.68
01:20:23|47444.5
01:20:25|47451.67
01:20:26|47446.
01:20:27|47446.
01:20:28|47446.
01:20:29|47446.01
01:20:30|47445.87
01:20:31|47445.88
01:20:32|47445.88
01:20:33|47445.15
01:20:34|47440.65
01:20:35|47437.52
01:20:36|47437.51
01:20:37|47437.51
01:20:39|47437.51
01:20:39|47441.33
01:20:40|47441.33
01:20:41|47441.34
01:20:42|47441.6
01:20:43|47442.78
01:20:44|47442.78
01:20:45|47442.78
01:20:46|47443.51
01:20:47|47449.32
01:20:48|47445.61
01:20:49|47445.61
01:20:50|47445.61
01:20:51|47443.34
01:20:52|47443.34
01:20:53|47443.34
01:20:54|47440.82
01:20:55|47443.33
01:20:56|47443.6
01:20:57|47443.6
01:20:58|47443.6
01:20:59|47446.41
01:21:01|47447.17
01:21:03|47446.27
01:21:05|47444.57
01:21:06|47443.6
01:21:06|47443.96
01:21:08|47443.95
01:21:08|47443.59
01:21:10|47443.6
01:21:11|47444.57
01:21:12|47449.33
01:21:12|47457.39
01:21:14|47457.38
01:21:14|47457.39
01:21:16|47457.39
01:21:17|47454.94
01:21:18|47457.15
01:21:18|47457.16
01:21:20|47457.15
01:21:21|47459.27
01:21:22|47457.02
01:21:22|47460.63
01:21:23|47457.06
01:21:24|47457.07
01:21:26|47457.06
01:21:27|47457.07
01:21:28|47457.07
01:21:29|47457.07
01:21:29|47457.07
01:21:30|47457.07
01:21:31|47457.06
01:21:34|47456.44
01:21:35|47450.62
01:21:35|47443.98
01:21:36|47450.74
01:21:37|47450.74
01:21:38|47450.74
01:21:39|47450.74
01:21:40|47450.74
01:21:41|47454.38
01:21:42|47454.39
01:21:43|47454.38
01:21:44|47452.
01:21:45|47451.99
01:21:46|47451.99
01:21:47|47451.99
01:21:48|47451.99
01:21:50|47451.99
01:21:50|47452.
01:21:51|47451.99
01:21:52|47451.99
01:21:53|47451.99
01:21:55|47451.99
01:21:55|47451.99
01:21:56|47452.
01:21:57|47452.
01:21:58|47456.19
01:21:59|47456.19
01:22:00|47457.14
01:22:01|47457.14
01:22:03|47456.21
01:22:04|47456.21
01:22:05|47456.2
01:22:06|47456.2
01:22:07|47456.2
01:22:08|47456.19
01:22:10|47456.2
01:22:11|47456.2
01:22:11|47456.19
01:22:13|47456.2
01:22:14|47453.2
01:22:15|47453.2
01:22:15|47453.2
01:22:16|47453.21
01:22:18|47453.21
01:22:19|47453.2
01:22:20|47453.2
01:22:21|47453.21
01:22:21|47453.2
01:22:23|47453.21
01:22:24|47453.21
01:22:25|47437.52
01:22:26|47437.51
01:22:27|47437.52
01:22:28|47441.34
01:22:29|47441.34
01:22:30|47441.47
01:22:31|47452.57
01:22:32|47452.57
01:22:33|47452.58
01:22:34|47454.38
01:22:35|47454.38
01:22:36|47454.37
01:22:37|47454.37
01:22:38|47456.16
01:22:39|47456.17
01:22:40|47456.17
01:22:41|47456.17
01:22:42|47456.17
01:22:43|47456.17
01:22:44|47456.16
01:22:45|47456.16
01:22:46|47456.17
01:22:47|47456.17
01:22:48|47456.17
01:22:49|47456.16
01:22:50|47456.17
01:22:51|47456.17
01:22:52|47456.17
01:22:53|47456.17
01:22:54|47456.16
01:22:56|47456.16
01:22:57|47456.16
01:22:58|47456.16
01:22:59|47456.17
01:22:59|47456.16
01:23:00|47456.03
01:23:02|47456.04
01:23:04|47456.04
01:23:05|47456.03
01:23:06|47456.03
01:23:07|47456.01
01:23:08|47456.02
01:23:10|47456.02
01:23:10|47453.62
01:23:11|47450.
01:23:12|47437.52
01:23:13|47437.52
01:23:14|47437.52
01:23:15|47437.52
01:23:16|47446.52
01:23:17|47446.52
01:23:18|47448.97
01:23:19|47453.63
01:23:20|47449.02
01:23:21|47449.01
01:23:22|47449.01
01:23:23|47449.02
01:23:24|47449.02
01:23:25|47450.42
01:23:26|47451.08
01:23:28|47451.09
01:23:28|47450.96
01:23:29|47450.95
01:23:30|47450.95
01:23:31|47450.95
01:23:32|47454.34
01:23:33|47467.65
01:23:34|47490.79
01:23:36|47490.79
01:23:36|47496.18
01:23:38|47480.
01:23:38|47490.61
01:23:39|47490.61
01:23:40|47490.62
01:23:41|47490.66
01:23:42|47490.92
01:23:43|47490.87
01:23:44|47486.36
01:23:45|47486.36
01:23:46|47486.36
01:23:47|47486.36
01:23:48|47490.93
01:23:49|47490.92
01:23:50|47495.42
01:23:51|47497.44
01:23:52|47497.45
01:23:53|47497.32
01:23:54|47497.31
01:23:55|47497.31
01:23:56|47494.7
01:23:57|47494.7
01:23:58|47494.7
01:23:59|47494.7
01:24:00|47469.61
01:24:02|47482.19
01:24:02|47484.53
01:24:04|47488.26
01:24:06|47484.54
01:24:07|47484.53
01:24:08|47484.54
01:24:10|47478.25
01:24:11|47474.61
01:24:12|47483.88
01:24:14|47483.14
01:24:14|47483.14
01:24:15|47483.01
01:24:16|47478.82
01:24:17|47474.84
01:24:18|47474.84
01:24:19|47482.07
01:24:20|47480.67
01:24:22|47481.35
01:24:22|47481.34
01:24:23|47482.99
01:24:24|47482.98
01:24:25|47482.99
01:24:26|47482.99
01:24:28|47483.01
01:24:29|47484.54
01:24:30|47484.53
01:24:31|47477.41
01:24:32|47473.99
01:24:33|47473.99
01:24:35|47473.99
01:24:36|47469.18
01:24:37|47448.01
01:24:37|47448.02
01:24:38|47454.15
01:24:40|47465.69
01:24:41|47463.29
01:24:42|47462.08
01:24:43|47462.46
01:24:44|47457.35
01:24:45|47457.36
01:24:46|47457.35
01:24:47|47457.35
01:24:48|47457.36
01:24:49|47457.36
01:24:50|47457.49
01:24:51|47457.49
01:24:52|47462.74
01:24:54|47462.62
01:24:54|47462.42
01:24:55|47462.62
01:24:56|47462.61
01:24:57|47458.07
01:24:58|47458.06
01:24:59|47458.2
01:25:00|47460.58
01:25:01|47460.57
01:25:02|47460.57
01:25:03|47460.54
01:25:05|47460.53
01:25:06|47460.53
01:25:08|47467.84
01:25:09|47467.84
01:25:10|47467.71
01:25:11|47467.72
01:25:12|47467.72
01:25:13|47467.72
01:25:14|47467.71
01:25:15|47467.71
01:25:16|47467.71
01:25:17|47467.72
01:25:19|47467.71
01:25:20|47467.71
01:25:21|47458.2
01:25:21|47451.6
01:25:22|47451.59
01:25:23|47451.59
01:25:25|47451.6
01:25:25|47444.48
01:25:26|47444.49
01:25:28|47444.49
01:25:29|47443.91
01:25:29|47443.9
01:25:31|47443.58
01:25:32|47443.58
01:25:32|47443.58
01:25:33|47443.57
01:25:35|47428.45
01:25:35|47426.22
01:25:36|47426.21
01:25:37|47426.21
01:25:39|47426.22
01:25:40|47426.21
01:25:41|47426.22
01:25:41|47426.22
01:25:42|47426.22
01:25:43|47426.22
01:25:44|47426.22
01:25:45|47426.22
01:25:46|47426.21
01:25:47|47432.62
01:25:48|47432.62
01:25:49|47437.32
01:25:50|47437.32
01:25:51|47437.32
01:25:52|47440.6
01:25:54|47440.6
01:25:54|47440.74
01:25:55|47440.73
01:25:56|47460.71
01:25:57|47460.72
01:25:58|47467.71
01:25:59|47469.54
01:26:00|47467.7
01:26:01|47456.82
01:26:03|47456.82
01:26:04|47456.82
01:26:04|47456.82
01:26:07|47456.82
01:26:08|47456.82
01:26:10|47456.83
01:26:11|47456.82
01:26:12|47456.82
01:26:14|47456.83
01:26:15|47456.82
01:26:15|47458.13
01:26:17|47458.13
01:26:18|47458.13
01:26:20|47458.13
01:26:21|47453.22
01:26:22|47453.21
01:26:24|47453.22
01:26:24|47453.22
01:26:25|47453.21
01:26:27|47454.53
01:26:28|47454.52
01:26:29|47454.53
01:26:30|47454.53
01:26:31|47454.52
01:26:32|47454.53
01:26:33|47455.12
01:26:34|47455.11
01:26:35|47455.12
01:26:36|47455.12
01:26:37|47455.12
01:26:38|47455.11
01:26:39|47455.12
01:26:40|47455.12
01:26:41|47455.11
01:26:42|47455.11
01:26:43|47455.11
01:26:44|47455.11
01:26:45|47455.11
01:26:46|47453.08
01:26:47|47451.72
01:26:48|47448.7
01:26:49|47448.82
01:26:50|47451.73
01:26:51|47453.09
01:26:52|47455.09
01:26:53|47455.09
01:26:54|47455.09
01:26:55|47455.09
01:26:56|47455.09
01:26:57|47455.09
01:26:58|47455.09
01:26:59|47455.09
01:27:00|47455.09
01:27:01|47455.09
01:27:02|47455.1
01:27:03|47455.09
01:27:04|47455.1
01:27:05|47455.1
01:27:06|47450.4
01:27:08|47450.41
01:27:09|47450.41
01:27:11|47455.03
01:27:12|47455.03
01:27:13|47455.03
01:27:15|47455.02
01:27:16|47455.02
01:27:18|47455.02
01:27:19|47455.02
01:27:20|47455.03
01:27:21|47455.02
01:27:22|47455.02
01:27:23|47455.03
01:27:24|47455.03
01:27:25|47455.03
01:27:26|47455.02
01:27:27|47465.2
01:27:28|47465.2
01:27:29|47465.2
01:27:31|47465.2
01:27:32|47465.2
01:27:33|47465.21
01:27:34|47465.2
01:27:35|47465.2
01:27:36|47465.2
01:27:37|47465.21
01:27:38|47465.21
01:27:39|47465.21
01:27:40|47469.52
01:27:41|47469.52
01:27:42|47469.52
01:27:43|47469.51
01:27:44|47469.51
01:27:45|47469.51
01:27:45|47469.52
01:27:47|47469.51
01:27:48|47469.38
01:27:49|47469.38
01:27:50|47469.39
01:27:51|47470.57
01:27:52|47476.15
01:27:53|47479.01
01:27:54|47479.02
01:27:55|47479.01
01:27:56|47479.02
01:27:57|47470.6
01:27:58|47469.52
01:27:59|47456.57
01:28:00|47458.76
01:28:01|47455.71
01:28:02|47455.71
01:28:03|47458.85
01:28:04|47458.85
01:28:05|47458.85
01:28:06|47458.72
01:28:07|47434.04
01:28:09|47425.99
01:28:10|47426.11
01:28:12|47425.54
01:28:13|47425.53
01:28:15|47412.89
01:28:15|47412.9
01:28:17|47412.89
01:28:18|47412.89
01:28:19|47412.89
01:28:20|47412.9
01:28:21|47412.9
01:28:22|47412.89
01:28:23|47412.89
01:28:24|47412.9
01:28:25|47412.9
01:28:26|47424.01
01:28:27|47424.01
01:28:28|47424.01
01:28:29|47424.01
01:28:30|47424.01
01:28:31|47424.01
01:28:32|47424.01
01:28:33|47424.01
01:28:34|47424.01
01:28:35|47424.01
01:28:35|47424.5
01:28:37|47428.31
01:28:38|47428.3
01:28:39|47431.22
01:28:40|47431.23
01:28:41|47432.17
01:28:42|47436.58
01:28:43|47436.58
01:28:44|47436.58
01:28:45|47440.64
01:28:46|47440.64
01:28:47|47442.1
01:28:48|47442.1
01:28:49|47447.7
01:28:50|47449.99
01:28:50|47449.99
01:28:51|47449.98
01:28:53|47449.98
01:28:54|47449.85
01:28:55|47449.85
01:28:56|47449.86
01:28:56|47449.86
01:28:58|47449.86
01:29:00|47449.99
01:29:01|47449.98
01:29:01|47449.98
01:29:02|47449.98
01:29:04|47449.85
01:29:05|47449.85
01:29:06|47449.85
01:29:06|47449.85
01:29:07|47441.14
01:29:10|47441.14
01:29:10|47449.19
01:29:11|47449.19
01:29:13|47449.19
01:29:13|47436.87
01:29:14|47436.87
01:29:16|47436.91
01:29:17|47439.95
01:29:18|47439.94
01:29:19|47444.06
01:29:20|47449.7
01:29:21|47449.02
01:29:22|47449.03
01:29:24|47449.02
01:29:25|47449.02
01:29:26|47449.02
01:29:27|47449.02
01:29:28|47449.03
01:29:29|47449.03
01:29:30|47449.99
01:29:31|47449.98
01:29:32|47449.98
01:29:33|47449.99
01:29:35|47449.99
01:29:35|47449.98
01:29:37|47449.98
01:29:37|47449.98
01:29:38|47449.98
01:29:40|47449.99
01:29:41|47449.99
01:29:42|47449.99
01:29:43|47449.99
01:29:44|47450.
01:29:45|47450.
01:29:45|47450.
01:29:47|47449.99
01:29:48|47450.
01:29:49|47450.
01:29:49|47449.99
01:29:51|47449.99
01:29:52|47449.99
01:29:53|47454.02
01:29:53|47454.03
01:29:54|47454.03
01:29:56|47454.02
01:29:57|47454.03
01:29:58|47454.03
01:29:59|47455.23
01:29:59|47455.23
01:30:01|47453.08
01:30:02|47440.33
01:30:02|47439.94
01:30:03|47439.94
01:30:05|47439.95
01:30:05|47439.95
01:30:06|47439.95
01:30:08|47439.95
01:30:09|47439.94
01:30:11|47439.94
01:30:12|47439.94
01:30:12|47439.94
01:30:15|47439.95
01:30:16|47440.43
01:30:17|47440.93
01:30:18|47440.93
01:30:19|47439.94
01:30:21|47442.55
01:30:22|47442.8
01:30:24|47443.73
01:30:25|47443.72
01:30:25|47443.72
01:30:27|47443.72
01:30:29|47443.73
01:30:29|47443.73
01:30:30|47443.73
01:30:31|47443.73
01:30:32|47443.72
01:30:33|47443.72
01:30:35|47443.72
01:30:36|47443.73
01:30:37|47443.73
01:30:38|47443.72
01:30:39|47443.73
01:30:40|47443.72
01:30:41|47443.73
01:30:42|47443.73
01:30:43|47443.73
01:30:44|47443.73
01:30:45|47439.94
01:30:46|47439.94
01:30:47|47439.94
01:30:48|47439.94
01:30:49|47439.95
01:30:50|47440.49
01:30:51|47443.
01:30:52|47443.
01:30:53|47442.99
01:30:54|47442.99
01:30:55|47443.
01:30:56|47443.
01:30:57|47443.
01:30:58|47443.
01:30:59|47442.99
01:31:00|47443.
01:31:01|47443.
01:31:02|47443.
01:31:03|47442.99
01:31:04|47442.99
01:31:05|47442.99
01:31:06|47443.72
01:31:07|47443.72
01:31:08|47443.72
01:31:09|47442.87
01:31:10|47453.89
01:31:12|47449.67
01:31:14|47449.67
01:31:15|47449.68
01:31:16|47455.29
01:31:17|47455.29
01:31:19|47457.2
01:31:20|47462.99
01:31:21|47461.44
01:31:23|47462.99
01:31:24|47469.57
01:31:25|47469.99
01:31:26|47469.99
01:31:27|47473.
01:31:28|47476.1
01:31:29|47481.82
01:31:30|47477.64
01:31:31|47477.65
01:31:32|47481.81
01:31:33|47481.81
01:31:34|47481.82
01:31:35|47485.23
01:31:36|47485.22
01:31:37|47481.81
01:31:37|47481.81
01:31:39|47481.82
01:31:40|47481.82
01:31:40|47481.82
01:31:42|47481.81
01:31:43|47481.81
01:31:44|47481.81
01:31:45|47481.82
01:31:45|47481.81
01:31:48|47481.82
01:31:48|47481.81
01:31:50|47481.82
01:31:50|47481.81
01:31:51|47481.81
01:31:53|47485.22
01:31:54|47485.09
01:31:55|47485.1
01:31:56|47485.09
01:31:57|47469.59
01:31:57|47462.99
01:31:59|47458.93
01:31:59|47467.73
01:32:01|47468.98
01:32:02|47468.98
01:32:03|47468.98
01:32:04|47468.98
01:32:04|47468.99
01:32:06|47468.98
01:32:07|47468.98
01:32:08|47468.98
01:32:09|47468.98
01:32:10|47468.98
01:32:11|47468.98
01:32:13|47468.98
01:32:14|47468.97
01:32:15|47468.97
01:32:17|47468.01
01:32:18|47468.01
01:32:19|47468.01
01:32:21|47468.01
01:32:22|47458.92
01:32:23|47458.93
01:32:24|47454.39
01:32:25|47454.38
01:32:26|47454.39
01:32:27|47454.39
01:32:28|47454.38
01:32:29|47454.17
01:32:30|47453.87
01:32:31|47450.35
01:32:32|47450.35
01:32:33|47450.34
01:32:34|47450.47
01:32:35|47451.76
01:32:36|47452.88
01:32:37|47452.88
01:32:38|47452.88
01:32:39|47445.83
01:32:40|47445.84
01:32:41|47443.84
01:32:42|47443.85
01:32:43|47431.75
01:32:44|47431.74
01:32:45|47431.74
01:32:47|47430.27
01:32:47|47430.29
01:32:48|47430.3
01:32:49|47430.3
01:32:50|47430.29
01:32:51|47430.3
01:32:52|47430.29
01:32:53|47430.29
01:32:54|47430.29
01:32:55|47430.29
01:32:56|47430.29
01:32:57|47430.3
01:32:58|47430.3
01:32:59|47430.3
01:33:00|47427.78
01:33:01|47423.01
01:33:02|47418.45
01:33:03|47413.11
01:33:04|47413.12
01:33:05|47418.91
01:33:06|47415.48
01:33:07|47415.47
01:33:08|47411.66
01:33:09|47411.67
01:33:10|47411.67
01:33:11|47411.02
01:33:12|47411.01
01:33:14|47411.
01:33:16|47411.01
01:33:17|47411.01
01:33:18|47411.01
01:33:20|47411.01
01:33:20|47411.01
01:33:22|47411.01
01:33:23|47411.79
01:33:24|47416.97
01:33:25|47413.58
01:33:26|47413.58
01:33:27|47413.59
01:33:28|47413.6
01:33:29|47413.61
01:33:29|47413.61
01:33:30|47416.99
01:33:31|47416.98
01:33:33|47416.98
01:33:34|47423.97
01:33:35|47423.97
01:33:36|47423.98
01:33:38|47423.98
01:33:39|47423.97
01:33:39|47423.98
01:33:41|47423.98
01:33:41|47423.98
01:33:43|47431.79
01:33:44|47431.8
01:33:44|47436.8
01:33:46|47436.79
01:33:47|47436.79
01:33:48|47436.8
01:33:48|47436.79
01:33:50|47424.46
01:33:50|47422.3
01:33:51|47424.28
01:33:52|47424.15
01:33:54|47424.15
01:33:55|47424.16
01:33:56|47424.16
01:33:56|47421.23
01:33:58|47421.23
01:33:58|47421.22
01:33:59|47422.45
01:34:00|47423.94
01:34:01|47423.94
01:34:03|47422.24
01:34:04|47419.54
01:34:04|47419.54
01:34:05|47419.55
01:34:06|47419.55
01:34:07|47419.55
01:34:08|47421.04
01:34:10|47421.03
01:34:10|47421.03
01:34:11|47421.03
01:34:12|47421.04
01:34:15|47419.42
01:34:15|47419.41
01:34:17|47423.93
01:34:19|47423.93
01:34:20|47423.93
01:34:22|47423.92
01:34:23|47423.92
01:34:25|47423.92
01:34:25|47420.66
01:34:26|47424.14
01:34:27|47422.45
01:34:28|47423.67
01:34:29|47422.05
01:34:30|47422.04
01:34:32|47420.84
01:34:33|47422.46
01:34:34|47422.45
01:34:35|47422.46
01:34:36|47422.46
01:34:37|47424.15
01:34:38|47424.15
01:34:39|47424.16
01:34:40|47424.15
01:34:41|47424.15
01:34:42|47424.16
01:34:43|47424.15
01:34:44|47424.16
01:34:45|47424.16
01:34:46|47424.15
01:34:47|47424.15
01:34:48|47428.18
01:34:49|47428.19
01:34:50|47428.19
01:34:51|47428.18
01:34:52|47428.18
01:34:53|47428.18
01:34:54|47428.19
01:34:55|47428.18
01:34:57|47428.18
01:34:58|47428.18
01:34:59|47428.18
01:34:59|47428.18
01:35:00|47428.06
01:35:03|47428.05
01:35:03|47425.43
01:35:05|47425.43
01:35:07|47423.92
01:35:07|47423.91
01:35:08|47423.91
01:35:09|47423.92
01:35:10|47423.91
01:35:12|47423.91
01:35:12|47425.42
01:35:13|47425.56
01:35:15|47425.56
01:35:16|47425.56
01:35:18|47425.56
01:35:19|47413.13
01:35:20|47413.13
01:35:21|47413.26
01:35:23|47418.18
01:35:25|47413.14
01:35:25|47409.29
01:35:27|47408.16
01:35:28|47408.17
01:35:28|47408.16
01:35:30|47408.17
01:35:31|47408.17
01:35:31|47407.64
01:35:34|47407.63
01:35:34|47407.64
01:35:35|47404.57
01:35:36|47400.02
01:35:37|47388.01
01:35:38|47388.01
01:35:39|47388.01
01:35:40|47381.92
01:35:41|47376.84
01:35:42|47375.14
01:35:43|47367.37
01:35:44|47366.07
01:35:45|47365.73
01:35:46|47365.38
01:35:47|47355.56
01:35:48|47354.29
01:35:49|47355.55
01:35:50|47367.83
01:35:51|47367.83
01:35:52|47369.98
01:35:54|47370.
01:35:55|47370.
01:35:57|47374.4
01:35:58|47374.54
01:35:59|47374.53
01:36:00|47374.53
01:36:01|47376.9
01:36:02|47371.36
01:36:02|47376.84
01:36:04|47372.12
01:36:04|47369.99
01:36:06|47369.99
01:36:07|47374.32
01:36:07|47374.33
01:36:09|47374.33
01:36:09|47369.99
01:36:10|47377.41
01:36:11|47376.84
01:36:12|47367.09
01:36:14|47367.09
01:36:14|47366.08
01:36:17|47361.66
01:36:18|47363.4
01:36:20|47367.1
01:36:21|47358.52
01:36:21|47365.32
01:36:22|47370.59
01:36:24|47369.99
01:36:26|47369.99
01:36:26|47376.29
01:36:29|47376.29
01:36:29|47376.29
01:36:31|47377.61
01:36:31|47378.6
01:36:33|47376.16
01:36:33|47382.83
01:36:34|47387.31
01:36:35|47387.31
01:36:36|47387.31
01:36:38|47380.83
01:36:39|47380.82
01:36:39|47387.08
01:36:40|47387.08
01:36:42|47384.
01:36:43|47384.01
01:36:44|47384.01
01:36:44|47384.
01:36:45|47384.
01:36:46|47384.01
01:36:47|47384.
01:36:48|47384.01
01:36:49|47384.66
01:36:51|47386.12
01:36:51|47386.13
01:36:52|47389.88
01:36:53|47387.51
01:36:55|47387.51
01:36:55|47387.51
01:36:57|47387.51
01:36:57|47387.51
01:36:59|47387.5
01:36:59|47387.5
01:37:00|47387.5
01:37:01|47384.01
01:37:02|47384.
01:37:03|47384.
01:37:05|47384.
01:37:06|47380.83
01:37:06|47380.02
01:37:07|47380.01
01:37:08|47371.15
01:37:09|47359.82
01:37:10|47364.34
01:37:11|47364.34
01:37:12|47364.34
01:37:14|47354.28
01:37:14|47351.06
01:37:15|47351.05
01:37:18|47350.23
01:37:19|47346.94
01:37:20|47346.94
01:37:22|47315.53
01:37:23|47331.75
01:37:24|47331.76
01:37:25|47331.76
01:37:26|47335.05
01:37:27|47333.87
01:37:28|47333.87
01:37:29|47331.75
01:37:30|47331.76
01:37:31|47331.76
01:37:32|47339.72
01:37:33|47340.
01:37:34|47339.99
01:37:35|47340.
01:37:36|47340.
01:37:38|47339.99
01:37:38|47339.99
01:37:40|47339.99
01:37:40|47340.
01:37:42|47340.
01:37:42|47340.
01:37:44|47346.09
01:37:45|47346.09
01:37:46|47346.94
01:37:47|47346.93
01:37:48|47346.93
01:37:49|47346.93
01:37:50|47346.94
01:37:51|47346.93
01:37:52|47346.93
01:37:53|47346.93
01:37:54|47346.94
01:37:55|47346.94
01:37:56|47346.93
01:37:57|47346.93
01:37:58|47346.93
01:37:58|47346.93
01:37:59|47346.91
01:38:01|47349.
01:38:02|47348.99
01:38:02|47339.99
01:38:04|47340.
01:38:05|47339.99
01:38:06|47339.99
01:38:06|47346.89
01:38:08|47346.28
01:38:09|47348.99
01:38:10|47358.66
01:38:10|47355.83
01:38:12|47355.71
01:38:12|47355.7
01:38:14|47355.7
01:38:15|47343.05
01:38:16|47340.
01:38:16|47340.
01:38:19|47340.01
01:38:21|47346.46
01:38:21|47346.47
01:38:22|47346.46
01:38:23|47340.65
01:38:24|47342.49
01:38:25|47344.74
01:38:26|47344.75
01:38:28|47344.75
01:38:28|47348.36
01:38:29|47345.78
01:38:31|47345.77
01:38:32|47345.73
01:38:32|47345.73
01:38:34|47345.73
01:38:34|47350.
01:38:36|47349.99
01:38:36|47349.99
01:38:37|47350.
01:38:39|47350.
01:38:39|47354.42
01:38:41|47354.43
01:38:41|47354.57
01:38:43|47358.97
01:38:43|47354.3
01:38:44|47354.29
01:38:46|47354.3
01:38:46|47354.29
01:38:48|47351.84
01:38:48|47355.97
01:38:49|47362.37
01:38:51|47356.7
01:38:51|47356.7
01:38:53|47356.7
01:38:53|47357.78
01:38:54|47360.27
01:38:56|47358.57
01:38:57|47364.7
01:38:58|47367.92
01:38:59|47369.53
01:39:00|47374.92
01:39:00|47374.92
01:39:02|47361.26
01:39:02|47358.57
01:39:03|47358.56
01:39:05|47358.57
01:39:05|47358.57
01:39:06|47358.56
01:39:07|47358.56
01:39:08|47358.57
01:39:10|47367.05
01:39:11|47367.06
01:39:11|47367.06
01:39:12|47367.05
01:39:14|47367.06
01:39:14|47367.05
01:39:15|47367.05
01:39:16|47366.93
01:39:17|47366.93
01:39:20|47367.06
01:39:21|47367.06
01:39:22|47380.29
01:39:24|47376.9
01:39:26|47371.92
01:39:27|47374.51
01:39:28|47381.37
01:39:29|47381.36
01:39:31|47384.17
01:39:31|47387.8
01:39:32|47406.59
01:39:33|47396.98
01:39:34|47392.85
01:39:35|47392.86
01:39:36|47384.29
01:39:37|47388.08
01:39:38|47388.08
01:39:40|47388.07
01:39:40|47383.32
01:39:41|47374.67
01:39:42|47374.67
01:39:43|47374.67
01:39:45|47374.66
01:39:45|47374.66
01:39:46|47390.36
01:39:47|47392.86
01:39:48|47411.75
01:39:49|47409.16
01:39:50|47406.
01:39:51|47406.01
01:39:52|47401.17
01:39:53|47398.12
01:39:54|47396.22
01:39:55|47388.29
01:39:56|47391.34
01:39:57|47391.33
01:39:58|47391.33
01:39:59|47394.99
01:40:01|47398.33
01:40:02|47398.33
01:40:03|47398.33
01:40:04|47398.34
01:40:05|47399.97
01:40:06|47399.97
01:40:07|47399.97
01:40:08|47399.97
01:40:09|47399.97
01:40:10|47399.98
01:40:11|47408.36
01:40:12|47410.74
01:40:13|47408.36
01:40:14|47409.35
01:40:15|47410.74
01:40:16|47410.99
01:40:17|47410.99
01:40:19|47410.99
01:40:21|47411.
01:40:22|47416.94
01:40:22|47419.16
01:40:23|47418.32
01:40:25|47418.32
01:40:27|47416.82
01:40:28|47419.41
01:40:29|47421.91
01:40:30|47421.92
01:40:31|47421.92
01:40:32|47421.91
01:40:33|47421.91
01:40:34|47421.91
01:40:35|47421.91
01:40:36|47421.92
01:40:37|47421.92
01:40:38|47421.91
01:40:39|47421.92
01:40:40|47421.92
01:40:41|47421.91
01:40:42|47421.91
01:40:43|47421.91
01:40:44|47421.92
01:40:45|47421.92
01:40:46|47421.91
01:40:47|47421.92
01:40:48|47421.91
01:40:49|47421.91
01:40:50|47421.92
01:40:51|47421.92
01:40:52|47422.04
01:40:53|47422.05
01:40:54|47422.04
01:40:55|47422.05
01:40:56|47422.04
01:40:57|47422.04
01:40:58|47422.05
01:40:59|47422.04
01:41:00|47422.04
01:41:01|47422.04
01:41:02|47418.39
01:41:03|47408.36
01:41:04|47401.24
01:41:05|47401.23
01:41:06|47401.23
01:41:07|47401.24
01:41:08|47401.24
01:41:09|47401.24
01:41:10|47401.24
01:41:11|47401.63
01:41:12|47401.64
01:41:13|47401.63
01:41:14|47401.63
01:41:15|47401.63
01:41:16|47404.08
01:41:17|47404.46
01:41:18|47404.47
01:41:19|47404.46
01:41:20|47404.46
01:41:21|47404.47
01:41:23|47404.47
01:41:25|47406.53
01:41:26|47404.73
01:41:27|47404.46
01:41:28|47404.46
01:41:29|47404.47
01:41:30|47404.46
01:41:31|47404.47
01:41:32|47404.73
01:41:33|47406.71
01:41:34|47406.58
01:41:35|47406.59
01:41:36|47406.58
01:41:37|47406.59
01:41:38|47419.71
01:41:39|47419.72
01:41:40|47421.88
01:41:41|47421.88
01:41:42|47421.89
01:41:43|47421.89
01:41:44|47421.88
01:41:45|47421.89
01:41:47|47421.88
01:41:48|47421.88
01:41:49|47420.72
01:41:49|47420.71
01:41:51|47420.72
01:41:53|47420.72
01:41:53|47420.72
01:41:54|47418.28
01:41:56|47418.29
01:41:56|47418.28
01:41:58|47418.28
01:41:58|47421.87
01:41:59|47421.87
01:42:00|47421.88
01:42:01|47421.88
01:42:02|47411.9
01:42:04|47404.47
01:42:04|47404.47
01:42:05|47404.47
01:42:06|47404.47
01:42:08|47404.47
01:42:08|47400.01
01:42:09|47400.01
01:42:11|47400.01
01:42:11|47400.
01:42:12|47400.
01:42:13|47399.98
01:42:15|47398.35
01:42:15|47389.73
01:42:16|47389.72
01:42:17|47389.71
01:42:18|47385.65
01:42:19|47385.65
01:42:20|47385.64
01:42:23|47385.64
01:42:24|47385.64
01:42:25|47385.65
01:42:26|47385.65
01:42:27|47385.64
01:42:28|47385.01
01:42:29|47385.63
01:42:30|47385.64
01:42:31|47385.64
01:42:33|47385.64
01:42:34|47385.65
01:42:35|47385.64
01:42:36|47385.65
01:42:37|47385.77
01:42:38|47385.77
01:42:39|47385.77
01:42:40|47385.77
01:42:41|47388.14
01:42:42|47388.13
01:42:43|47388.14
01:42:44|47389.71
01:42:45|47389.71
01:42:46|47396.58
01:42:47|47408.17
01:42:48|47408.18
01:42:49|47408.18
01:42:50|47398.04
01:42:51|47398.65
01:42:53|47398.65
01:42:54|47398.66
01:42:54|47398.65
01:42:55|47393.37
01:42:57|47393.24
01:42:57|47385.64
01:42:59|47381.6
01:43:00|47384.
01:43:00|47384.
01:43:01|47383.99
01:43:03|47383.99
01:43:03|47383.99
01:43:05|47383.99
01:43:05|47383.99
01:43:07|47384.
01:43:07|47389.21
01:43:08|47391.73
01:43:09|47398.64
01:43:11|47398.64
01:43:11|47398.64
01:43:12|47398.65
01:43:13|47398.65
01:43:14|47398.65
01:43:16|47398.65
01:43:16|47398.64
01:43:17|47398.64
01:43:19|47402.69
01:43:19|47402.68
01:43:20|47402.68
01:43:22|47402.69
01:43:24|47402.68
01:43:25|47402.68
01:43:26|47402.68
01:43:28|47402.68
01:43:28|47402.69
01:43:31|47402.68
01:43:32|47402.69
01:43:33|47402.69
01:43:33|47402.69
01:43:35|47402.68
01:43:36|47402.68
01:43:36|47402.68
01:43:38|47402.69
01:43:39|47402.69
01:43:39|47402.69
01:43:41|47397.75
01:43:42|47397.77
01:43:43|47397.76
01:43:44|47397.77
01:43:44|47397.76
01:43:45|47396.04
01:43:47|47387.17
01:43:48|47387.16
01:43:49|47387.17
01:43:50|47387.16
01:43:51|47387.16
01:43:52|47387.16
01:43:53|47387.17
01:43:54|47388.93
01:43:55|47388.93
01:43:56|47388.92
01:43:57|47388.92
01:43:58|47388.92
01:43:59|47388.93
01:43:59|47388.92
01:44:00|47388.92
01:44:02|47388.93
01:44:02|47388.93
01:44:04|47388.94
01:44:05|47388.93
01:44:06|47388.93
01:44:07|47388.94
01:44:07|47388.94
01:44:08|47388.93
01:44:10|47388.92
01:44:11|47386.38
01:44:11|47386.38
01:44:13|47386.37
01:44:14|47386.38
01:44:14|47386.38
01:44:16|47386.37
01:44:17|47386.38
01:44:18|47388.91
01:44:18|47388.92
01:44:20|47388.91
01:44:20|47388.92
01:44:22|47388.94
01:44:23|47391.24
01:44:23|47391.24
01:44:24|47383.
01:44:27|47385.22
01:44:28|47388.78
01:44:30|47388.66
01:44:31|47388.78
01:44:32|47391.29
01:44:32|47391.29
01:44:33|47391.29
01:44:35|47388.78
01:44:36|47388.78
01:44:37|47388.65
01:44:38|47388.65
01:44:39|47388.65
01:44:40|47388.65
01:44:41|47388.65
01:44:42|47388.65
01:44:43|47388.65
01:44:44|47388.65
01:44:45|47388.65
01:44:46|47388.66
01:44:47|47388.65
01:44:48|47388.65
01:44:49|47383.
01:44:50|47385.14
01:44:51|47388.62
01:44:52|47386.62
01:44:53|47386.63
01:44:54|47386.63
01:44:55|47384.29
01:44:56|47391.35
01:44:57|47384.76
01:44:59|47384.76
01:44:59|47384.76
01:45:00|47388.63
01:45:01|47388.63
01:45:02|47388.64
01:45:03|47394.53
01:45:04|47394.53
01:45:05|47390.84
01:45:06|47390.84
01:45:07|47390.84
01:45:08|47390.84
01:45:09|47390.84
01:45:10|47392.03
01:45:11|47393.22
01:45:12|47393.22
01:45:13|47393.22
01:45:14|47393.22
01:45:15|47393.22
01:45:16|47393.21
01:45:17|47393.21
01:45:18|47393.22
01:45:19|47393.22
01:45:20|47393.22
01:45:21|47393.21
01:45:22|47393.22
01:45:23|47395.61
01:45:25|47395.62
01:45:27|47395.61
01:45:27|47395.61
01:45:30|47395.62
01:45:31|47402.39
01:45:31|47404.17
01:45:33|47404.16
01:45:34|47404.16
01:45:35|47404.16
01:45:37|47404.17
01:45:38|47404.17
01:45:38|47402.3
01:45:39|47402.3
01:45:40|47402.29
01:45:41|47402.28
01:45:42|47402.27
01:45:44|47402.27
01:45:44|47402.25
01:45:46|47402.26
01:45:46|47401.2
01:45:47|47395.61
01:45:49|47395.61
01:45:50|47395.62
01:45:50|47395.61
01:45:52|47395.61
01:45:52|47395.61
01:45:54|47395.61
01:45:54|47395.61
01:45:56|47395.61
01:45:57|47395.61
01:45:57|47395.61
01:45:58|47395.61
01:46:00|47395.61
01:46:00|47395.61
01:46:03|47395.61
01:46:03|47395.61
01:46:05|47386.56
01:46:05|47377.31
01:46:06|47377.31
01:46:07|47377.31
01:46:08|47377.3
01:46:09|47377.3
01:46:10|47377.31
01:46:11|47377.31
01:46:12|47377.3
01:46:13|47377.3
01:46:14|47377.3
01:46:15|47377.3
01:46:16|47377.31
01:46:17|47377.3
01:46:18|47381.55
01:46:20|47381.55
01:46:21|47381.55
01:46:22|47381.55
01:46:23|47378.
01:46:24|47378.01
01:46:25|47378.01
01:46:27|47378.
01:46:29|47380.98
01:46:29|47380.98
01:46:32|47380.98
01:46:32|47380.98
01:46:34|47380.99
01:46:34|47380.98
01:46:36|47380.98
01:46:37|47380.98
01:46:38|47380.99
01:46:39|47380.98
01:46:40|47378.01
01:46:41|47377.31
01:46:42|47377.31
01:46:43|47377.31
01:46:44|47377.3
01:46:45|47374.64
01:46:46|47374.64
01:46:46|47374.64
01:46:47|47374.64
01:46:48|47374.65
01:46:50|47374.64
01:46:51|47374.64
01:46:52|47374.64
01:46:52|47374.65
01:46:54|47375.
01:46:55|47375.34
01:46:55|47378.16
01:46:56|47376.4
01:46:57|47376.41
01:46:59|47376.84
01:46:59|47376.83
01:47:01|47376.83
01:47:01|47378.01
01:47:02|47378.
01:47:03|47378.
01:47:05|47378.01
01:47:06|47378.01
01:47:06|47378.
01:47:08|47378.
01:47:08|47378.
01:47:09|47378.
01:47:11|47378.
01:47:11|47378.01
01:47:12|47374.4
01:47:13|47374.4
01:47:15|47374.4
01:47:15|47374.39
01:47:17|47374.39
01:47:17|47374.39
01:47:18|47374.39
01:47:19|47374.39
01:47:21|47374.39
01:47:21|47374.4
01:47:24|47374.4
01:47:24|47377.96
01:47:25|47390.61
01:47:26|47390.61
01:47:28|47386.54
01:47:30|47386.53
01:47:31|47386.54
01:47:32|47386.53
01:47:34|47386.54
01:47:35|47386.53
01:47:36|47386.41
01:47:36|47386.41
01:47:37|47383.81
01:47:38|47386.19
01:47:40|47383.32
01:47:41|47388.36
01:47:42|47388.36
01:47:42|47388.36
01:47:44|47388.37
01:47:45|47388.36
01:47:46|47388.37
01:47:47|47388.36
01:47:47|47388.36
01:47:49|47388.37
01:47:50|47386.11
01:47:51|47386.47
01:47:52|47386.47
01:47:53|47386.47
01:47:54|47393.18
01:47:55|47383.35
01:47:56|47384.26
01:47:57|47380.96
01:47:58|47380.96
01:47:59|47380.5
01:48:00|47380.5
01:48:01|47380.53
01:48:01|47383.99
01:48:03|47384.
01:48:04|47384.
01:48:05|47380.55
01:48:06|47380.55
01:48:07|47380.55
01:48:09|47380.55
01:48:09|47380.55
01:48:10|47380.56
01:48:11|47380.56
01:48:14|47381.29
01:48:14|47381.29
01:48:15|47381.29
01:48:16|47381.29
01:48:17|47381.28
01:48:18|47381.28
01:48:19|47381.29
01:48:20|47381.29
01:48:22|47381.29
01:48:22|47381.28
01:48:23|47381.28
01:48:24|47381.29
01:48:25|47381.28
01:48:26|47381.28
01:48:28|47380.
01:48:30|47380.
01:48:32|47365.32
01:48:34|47365.31
01:48:35|47365.31
01:48:36|47365.32
01:48:37|47365.31
01:48:38|47365.32
01:48:40|47365.32
01:48:41|47365.44
01:48:42|47365.44
01:48:43|47365.44
01:48:45|47365.45
01:48:45|47367.29
01:48:47|47367.29
01:48:49|47367.29
01:48:49|47370.83
01:48:50|47373.86
01:48:51|47373.86
01:48:52|47373.85
01:48:53|47373.85
01:48:54|47371.36
01:48:56|47368.3
01:48:56|47368.26
01:48:58|47367.29
01:48:59|47368.26
01:49:00|47368.26
01:49:01|47368.26
01:49:02|47368.26
01:49:03|47368.25
01:49:04|47368.25
01:49:05|47369.37
01:49:06|47369.37
01:49:07|47369.38
01:49:08|47369.38
01:49:09|47369.38
01:49:10|47369.38
01:49:11|47369.37
01:49:12|47373.84
01:49:13|47373.86
01:49:14|47373.85
01:49:15|47373.86
01:49:16|47373.86
01:49:17|47374.76
01:49:18|47377.51
01:49:19|47377.52
01:49:20|47377.39
01:49:21|47377.38
01:49:22|47377.39
01:49:23|47377.39
01:49:24|47377.78
01:49:25|47379.18
01:49:26|47379.18
01:49:27|47379.18
01:49:28|47379.17
01:49:30|47377.38
01:49:31|47377.38
01:49:33|47378.9
01:49:35|47378.89
01:49:36|47378.9
01:49:38|47378.9
01:49:38|47378.9
01:49:39|47378.89
01:49:41|47378.89
01:49:42|47378.9
01:49:42|47378.89
01:49:44|47378.9
01:49:44|47378.89
01:49:47|47378.89
01:49:48|47378.89
01:49:49|47373.58
01:49:51|47373.58
01:49:52|47373.58
01:49:53|47373.45
01:49:54|47371.74
01:49:55|47371.75
01:49:56|47371.74
01:49:57|47371.74
01:49:58|47371.74
01:49:59|47371.36
01:50:00|47366.44
01:50:01|47365.79
01:50:02|47365.32
01:50:02|47365.32
01:50:04|47364.83
01:50:05|47364.83
01:50:06|47364.84
01:50:07|47364.84
01:50:08|47366.56
01:50:08|47366.57
01:50:09|47366.57
01:50:11|47366.56
01:50:12|47364.83
01:50:13|47370.94
01:50:14|47365.62
01:50:16|47367.4
01:50:16|47367.4
01:50:17|47367.4
01:50:18|47362.95
01:50:19|47362.96
01:50:21|47362.95
01:50:21|47366.63
01:50:23|47366.63
01:50:24|47363.26
01:50:24|47363.25
01:50:25|47364.07
01:50:26|47362.25
01:50:27|47362.25
01:50:28|47364.08
01:50:31|47364.6
01:50:31|47364.6
01:50:33|47364.6
01:50:33|47364.6
01:50:34|47364.6
01:50:35|47367.79
01:50:36|47366.99
01:50:38|47366.98
01:50:39|47366.98
01:50:39|47366.98
01:50:40|47366.94
01:50:41|47364.6
01:50:43|47363.82
01:50:43|47363.82
01:50:45|47363.82
01:50:45|47363.82
01:50:47|47366.11
01:50:47|47363.36
01:50:49|47363.36
01:50:49|47363.29
01:50:50|47363.29
01:50:51|47363.3
01:50:53|47363.29
01:50:53|47363.29
01:50:54|47363.3
01:50:56|47363.3
01:50:56|47363.3
01:50:57|47363.81
01:50:58|47363.81
01:50:59|47363.8
01:51:02|47363.21
01:51:02|47350.96
01:51:03|47350.72
01:51:04|47350.72
01:51:05|47350.
01:51:07|47350.01
01:51:08|47350.01
01:51:08|47349.59
01:51:10|47349.6
01:51:10|47349.6
01:51:12|47349.6
01:51:12|47349.6
01:51:14|47349.6
01:51:14|47349.6
01:51:15|47349.6
01:51:16|47349.6
01:51:17|47346.32
01:51:19|47346.33
01:51:20|47346.33
01:51:20|47346.33
01:51:22|47346.32
01:51:23|47346.33
01:51:23|47348.42
01:51:24|47348.42
01:51:25|47348.41
01:51:26|47348.41
01:51:27|47346.09
01:51:28|47346.09
01:51:29|47346.09
01:51:31|47346.09
01:51:32|47346.09
01:51:34|47346.09
01:51:35|47346.08
01:51:36|47346.09
01:51:37|47346.08
01:51:38|47345.52
01:51:39|47340.26
01:51:40|47338.01
01:51:41|47338.01
01:51:42|47338.01
01:51:43|47338.01
01:51:44|47336.22
01:51:45|47334.83
01:51:46|47334.83
01:51:47|47334.83
01:51:48|47336.08
01:51:50|47336.07
01:51:51|47336.07
01:51:52|47336.08
01:51:53|47336.07
01:51:54|47336.08
01:51:55|47336.07
01:51:57|47336.07
01:51:58|47336.07
01:51:58|47336.07
01:51:59|47336.07
01:52:01|47336.07
01:52:02|47331.77
01:52:04|47331.77
01:52:04|47331.77
01:52:05|47331.77
01:52:06|47331.77
01:52:08|47332.78
01:52:09|47332.11
01:52:09|47321.47
01:52:10|47321.16
01:52:11|47322.03
01:52:12|47321.02
01:52:13|47321.03
01:52:14|47321.06
01:52:16|47321.06
01:52:16|47316.29
01:52:17|47321.09
01:52:19|47323.8
01:52:19|47323.79
01:52:21|47323.8
01:52:21|47323.8
01:52:23|47315.64
01:52:23|47318.44
01:52:25|47315.39
01:52:26|47315.39
01:52:27|47315.38
01:52:27|47318.21
01:52:29|47318.21
01:52:29|47318.21
01:52:30|47318.22
01:52:31|47318.44
01:52:33|47330.6
01:52:34|47330.47
01:52:35|47330.48
01:52:36|47330.48
01:52:38|47330.48
01:52:39|47332.94
01:52:40|47332.94
01:52:40|47332.94
01:52:41|47332.94
01:52:43|47332.94
01:52:44|47332.93
01:52:44|47332.94
01:52:45|47331.75
01:52:47|47328.49
01:52:47|47331.99
01:52:48|47338.91
01:52:50|47338.79
01:52:51|47338.79
01:52:53|47338.78
01:52:53|47338.79
01:52:54|47338.79
01:52:55|47342.78
01:52:56|47345.51
01:52:57|47345.5
01:52:58|47346.08
01:53:00|47346.09
01:53:00|47361.3
01:53:01|47361.3
01:53:03|47361.16
01:53:03|47361.17
01:53:04|47361.16
01:53:06|47359.48
01:53:06|47359.47
01:53:08|47357.1
01:53:09|47355.15
01:53:10|47355.15
01:53:11|47355.18
01:53:13|47359.06
01:53:13|47359.47
01:53:15|47359.47
01:53:16|47359.48
01:53:16|47359.47
01:53:17|47359.48
01:53:18|47359.47
01:53:20|47359.48
01:53:20|47358.93
01:53:22|47356.2
01:53:23|47356.2
01:53:24|47339.79
01:53:24|47339.82
01:53:26|47338.8
01:53:26|47349.83
01:53:27|47349.84
01:53:28|47349.83
01:53:29|47349.84
01:53:30|47353.35
01:53:32|47353.93
01:53:34|47353.93
01:53:35|47350.01
01:53:37|47350.01
01:53:38|47350.01
01:53:39|47350.01
01:53:40|47344.5
01:53:41|47350.01
01:53:42|47350.
01:53:43|47350.
01:53:44|47350.
01:53:46|47350.
01:53:47|47350.01
01:53:47|47350.
01:53:49|47350.01
01:53:50|47347.75
01:53:51|47347.75
01:53:52|47345.09
01:53:53|47344.02
01:53:54|47344.01
01:53:55|47344.5
01:53:55|47344.49
01:53:57|47344.5
01:53:59|47346.61
01:53:59|47346.61
01:54:00|47346.62
01:54:01|47346.62
01:54:02|47346.62
01:54:04|47332.54
01:54:04|47332.53
01:54:06|47332.54
01:54:07|47332.54
01:54:07|47332.53
01:54:08|47332.54
01:54:10|47332.53
01:54:11|47332.53
01:54:12|47330.02
01:54:13|47328.5
01:54:13|47327.27
01:54:14|47320.
01:54:15|47317.41
01:54:17|47316.76
01:54:17|47321.16
01:54:18|47320.19
01:54:19|47320.2
01:54:20|47320.19
01:54:21|47326.44
01:54:23|47328.49
01:54:24|47328.49
01:54:24|47332.53
01:54:26|47332.53
01:54:27|47332.53
01:54:27|47332.54
01:54:28|47327.
01:54:29|47327.
01:54:30|47327.
01:54:31|47327.
01:54:32|47327.01
01:54:35|47331.48
01:54:35|47332.5
01:54:36|47332.49
01:54:38|47337.37
01:54:40|47337.37
01:54:41|47337.37
01:54:42|47337.37
01:54:43|47337.38
01:54:44|47340.96
01:54:45|47340.96
01:54:46|47340.99
01:54:47|47341.
01:54:48|47340.99
01:54:49|47340.99
01:54:50|47340.99
01:54:51|47340.99
01:54:52|47340.99
01:54:53|47341.
01:54:54|47340.99
01:54:55|47340.99
01:54:56|47340.99
01:54:58|47341.
01:54:59|47340.99
01:54:59|47340.99
01:55:01|47343.37
01:55:01|47341.
01:55:02|47340.96
01:55:04|47334.68
01:55:04|47334.68
01:55:05|47334.67
01:55:06|47334.67
01:55:07|47334.68
01:55:08|47334.67
01:55:10|47334.68
01:55:12|47334.68
01:55:12|47334.68
01:55:13|47334.67
01:55:14|47334.67
01:55:15|47336.38
01:55:16|47334.68
01:55:17|47334.68
01:55:18|47334.68
01:55:19|47334.68
01:55:20|47334.54
01:55:21|47334.54
01:55:22|47334.54
01:55:23|47334.55
01:55:24|47334.55
01:55:25|47334.54
01:55:26|47334.36
01:55:27|47334.35
01:55:29|47334.35
01:55:29|47334.36
01:55:30|47334.36
01:55:31|47334.35
01:55:32|47334.35
01:55:33|47334.36
01:55:34|47334.36
01:55:36|47334.35
01:55:38|47334.36
01:55:39|47334.35
01:55:41|47334.35
01:55:41|47331.59
01:55:43|47331.58
01:55:44|47331.59
01:55:45|47331.59
01:55:46|47331.59
01:55:47|47331.58
01:55:48|47331.59
01:55:49|47331.58
01:55:50|47331.59
01:55:51|47331.59
01:55:52|47331.58
01:55:53|47331.58
01:55:54|47331.59
01:55:55|47331.58
01:55:56|47331.58
01:55:57|47331.45
01:55:58|47331.45
01:55:59|47331.46
01:56:01|47331.46
01:56:02|47331.
01:56:03|47330.02
01:56:04|47330.01
01:56:04|47329.33
01:56:06|47317.11
01:56:07|47317.11
01:56:07|47317.1
01:56:09|47317.1
01:56:10|47317.11
01:56:11|47315.4
01:56:12|47325.64
01:56:13|47326.42
01:56:14|47326.42
01:56:14|47330.48
01:56:16|47330.48
01:56:17|47325.77
01:56:18|47325.67
01:56:19|47327.19
01:56:20|47328.48
01:56:21|47325.77
01:56:21|47325.78
01:56:23|47325.77
01:56:24|47325.77
01:56:25|47325.69
01:56:26|47325.7
01:56:27|47325.69
01:56:28|47329.25
01:56:28|47329.25
01:56:30|47325.66
01:56:30|47325.65
01:56:32|47323.97
01:56:33|47320.85
01:56:34|47320.84
01:56:35|47329.25
01:56:36|47329.25
01:56:38|47329.25
01:56:40|47319.31
01:56:41|47324.28
01:56:43|47324.32
01:56:44|47324.41
01:56:46|47327.65
01:56:46|47327.98
01:56:49|47327.98
01:56:49|47327.98
01:56:50|47327.99
01:56:51|47327.98
01:56:53|47327.99
01:56:53|47327.98
01:56:55|47327.98
01:56:55|47327.99
01:56:57|47327.98
01:56:57|47327.99
01:56:59|47327.98
01:56:59|47327.98
01:57:00|47327.98
01:57:01|47320.78
01:57:02|47326.
01:57:03|47346.32
01:57:04|47346.32
01:57:05|47338.9
01:57:06|47336.73
01:57:07|47336.73
01:57:08|47336.72
01:57:09|47336.72
01:57:10|47328.82
01:57:11|47328.82
01:57:12|47328.48
01:57:14|47328.48
01:57:14|47328.48
01:57:15|47328.49
01:57:16|47328.49
01:57:17|47328.48
01:57:18|47329.83
01:57:19|47329.82
01:57:20|47329.82
01:57:21|47329.82
01:57:22|47329.83
01:57:23|47329.85
01:57:24|47329.84
01:57:25|47329.9
01:57:27|47329.9
01:57:27|47329.91
01:57:28|47329.9
01:57:30|47329.9
01:57:30|47329.9
01:57:31|47329.91
01:57:32|47329.9
01:57:33|47329.9
01:57:34|47329.9
01:57:35|47329.9
01:57:37|47329.9
01:57:38|47338.82
01:57:40|47340.55
01:57:41|47340.56
01:57:43|47345.44
01:57:45|47345.63
01:57:45|47343.63
01:57:47|47349.46
01:57:48|47349.58
01:57:48|47358.02
01:57:50|47355.03
01:57:50|47355.04
01:57:51|47368.46
01:57:53|47369.76
01:57:53|47367.39
01:57:54|47366.47
01:57:55|47367.39
01:57:56|47364.82
01:57:57|47367.39
01:57:58|47365.51
01:57:59|47366.73
01:58:00|47355.51
01:58:01|47355.17
01:58:03|47354.11
01:58:04|47354.11
01:58:05|47355.96
01:58:06|47355.97
01:58:07|47358.33
01:58:08|47354.11
01:58:09|47354.1
01:58:11|47354.1
01:58:11|47354.1
01:58:12|47354.11
01:58:14|47354.24
01:58:15|47358.44
01:58:16|47362.89
01:58:17|47364.72
01:58:18|47375.02
01:58:19|47367.77
01:58:20|47367.77
01:58:21|47366.33
01:58:22|47366.34
01:58:23|47366.34
01:58:24|47371.49
01:58:25|47374.27
01:58:26|47374.27
01:58:27|47377.7
01:58:28|47377.69
01:58:29|47377.69
01:58:30|47377.69
01:58:31|47377.69
01:58:32|47374.28
01:58:33|47374.15
01:58:34|47374.14
01:58:35|47374.15
01:58:36|47374.14
01:58:37|47371.96
01:58:39|47369.59
01:58:41|47371.96
01:58:42|47377.99
01:58:43|47377.99
01:58:44|47377.99
01:58:45|47377.99
01:58:47|47377.99
01:58:48|47377.99
01:58:50|47378.
01:58:51|47377.99
01:58:52|47377.86
01:58:52|47377.86
01:58:54|47377.86
01:58:55|47377.86
01:58:56|47377.87
01:58:57|47374.16
01:58:58|47365.95
01:59:00|47365.94
01:59:00|47365.94
01:59:03|47365.94
01:59:04|47365.94
01:59:05|47365.94
01:59:06|47365.95
01:59:07|47365.94
01:59:08|47365.95
01:59:09|47365.95
01:59:10|47366.34
01:59:11|47366.33
01:59:12|47366.34
01:59:13|47366.34
01:59:14|47366.33
01:59:15|47366.34
01:59:16|47366.33
01:59:17|47366.33
01:59:18|47365.95
01:59:19|47365.94
01:59:20|47365.94
01:59:21|47365.82
01:59:22|47365.81
01:59:23|47365.82
01:59:24|47365.81
01:59:25|47363.32
01:59:26|47363.31
01:59:27|47364.72
01:59:28|47364.72
01:59:29|47362.38
01:59:30|47362.37
01:59:31|47362.37
01:59:32|47362.38
01:59:33|47362.37
01:59:34|47362.37
01:59:35|47362.38
01:59:36|47362.37
01:59:37|47365.7
01:59:38|47365.71
01:59:40|47365.71
01:59:41|47365.57
01:59:43|47365.58
01:59:44|47365.57
01:59:45|47365.57
01:59:46|47365.57
01:59:46|47363.21
01:59:48|47363.2
01:59:50|47365.57
01:59:50|47377.98
01:59:51|47372.55
01:59:52|47375.2
01:59:55|47375.19
01:59:55|47375.19
01:59:56|47375.19
01:59:57|47375.19
01:59:59|47375.19
02:00:00|47375.19
02:00:00|47377.97
02:00:01|47375.5
02:00:02|47375.5
02:00:03|47375.5
02:00:05|47375.5
02:00:05|47375.5
02:00:07|47375.49
02:00:07|47375.5
02:00:08|47377.2
02:00:09|47377.2
02:00:10|47377.21
02:00:12|47377.2
02:00:12|47377.2
02:00:13|47377.2
02:00:14|47377.21
02:00:15|47377.21
02:00:16|47377.2
02:00:17|47377.21
02:00:18|47377.21
02:00:20|47377.2
02:00:22|47377.2
02:00:22|47377.99
02:00:23|47378.89
02:00:24|47378.88
02:00:25|47378.88
02:00:26|47378.88
02:00:27|47375.55
02:00:28|47365.7
02:00:29|47365.7
02:00:30|47365.7
02:00:31|47363.65
02:00:32|47362.38
02:00:33|47362.39
02:00:34|47362.39
02:00:35|47369.57
02:00:36|47367.12
02:00:37|47367.12
02:00:38|47367.12
02:00:40|47367.12
02:00:42|47367.11
02:00:43|47371.44
02:00:44|47368.22
02:00:45|47368.21
02:00:46|47368.21
02:00:47|47368.21
02:00:48|47367.85
02:00:49|47366.81
02:00:51|47367.85
02:00:52|47367.86
02:00:53|47363.28
02:00:55|47363.28
02:00:56|47363.15
02:00:56|47363.14
02:00:57|47363.14
02:00:58|47363.15
02:01:00|47363.15
02:01:02|47362.39
02:01:02|47362.39
02:01:03|47362.39
02:01:04|47362.39
02:01:05|47366.85
02:01:06|47366.86
02:01:07|47369.39
02:01:08|47369.38
02:01:09|47369.39
02:01:10|47369.39
02:01:11|47369.39
02:01:12|47369.39
02:01:13|47369.38
02:01:14|47369.38
02:01:15|47369.39
02:01:16|47366.86
02:01:17|47366.86
02:01:18|47366.85
02:01:19|47366.86
02:01:20|47366.85
02:01:21|47366.85
02:01:22|47366.86
02:01:23|47366.86
02:01:24|47362.39
02:01:25|47362.39
02:01:26|47362.39
02:01:27|47362.39
02:01:28|47362.39
02:01:29|47362.38
02:01:30|47347.45
02:01:31|47341.87
02:01:32|47341.
02:01:33|47340.2
02:01:34|47329.98
02:01:35|47327.6
02:01:36|47327.37
02:01:37|47327.59
02:01:38|47327.59
02:01:39|47327.6
02:01:41|47327.99
02:01:43|47327.99
02:01:45|47328.
02:01:47|47328.
02:01:48|47332.58
02:01:49|47334.95
02:01:50|47334.93
02:01:51|47334.93
02:01:52|47334.94
02:01:53|47334.93
02:01:54|47334.94
02:01:56|47332.57
02:01:56|47332.44
02:01:57|47328.
02:01:58|47328.
02:01:59|47328.
02:02:01|47327.99
02:02:01|47328.
02:02:02|47328.15
02:02:04|47328.16
02:02:04|47328.16
02:02:05|47328.15
02:02:06|47328.16
02:02:07|47330.
02:02:08|47343.52
02:02:09|47347.39
02:02:10|47349.17
02:02:11|47332.66
02:02:13|47332.66
02:02:14|47332.66
02:02:15|47332.66
02:02:16|47332.65
02:02:17|47332.64
02:02:18|47332.64
02:02:19|47327.99
02:02:20|47329.41
02:02:21|47333.49
02:02:22|47331.85
02:02:23|47327.99
02:02:24|47327.99
02:02:25|47327.99
02:02:26|47328.
02:02:27|47328.01
02:02:28|47328.04
02:02:29|47328.04
02:02:30|47328.05
02:02:31|47331.
02:02:32|47334.39
02:02:33|47334.39
02:02:34|47343.46
02:02:35|47346.58
02:02:36|47349.99
02:02:37|47350.
02:02:38|47349.86
02:02:39|47349.87
02:02:40|47345.02
02:02:41|47345.01
02:02:43|47345.01
02:02:44|47345.02
02:02:46|47348.22
02:02:48|47348.22
02:02:48|47348.23
02:02:50|47348.23
02:02:52|47353.67
02:02:53|47353.67
02:02:54|47353.67
02:02:55|47353.67
02:02:56|47353.67
02:02:58|47353.68
02:02:59|47353.67
02:03:00|47353.67
02:03:00|47353.68
02:03:02|47348.25
02:03:03|47348.23
02:03:03|47343.26
02:03:04|47343.25
02:03:06|47343.25
02:03:07|47348.22
02:03:08|47348.22
02:03:09|47348.21
02:03:10|47348.22
02:03:10|47348.22
02:03:12|47348.21
02:03:13|47352.99
02:03:14|47353.
02:03:15|47352.99
02:03:16|47352.99
02:03:17|47352.99
02:03:18|47352.99
02:03:19|47353.
02:03:20|47352.99
02:03:21|47353.
02:03:22|47353.
02:03:23|47352.99
02:03:24|47359.99
02:03:25|47362.37
02:03:26|47357.08
02:03:27|47362.36
02:03:28|47360.73
02:03:29|47361.41
02:03:30|47357.4
02:03:31|47355.44
02:03:33|47355.45
02:03:33|47355.44
02:03:34|47355.44
02:03:35|47355.29
02:03:36|47355.29
02:03:38|47357.67
02:03:39|47357.67
02:03:39|47357.67
02:03:40|47357.68
02:03:41|47357.67
02:03:44|47357.68
02:03:45|47357.67
02:03:47|47357.67
02:03:48|47357.67
02:03:50|47357.68
02:03:50|47357.68
02:03:52|47357.67
02:03:53|47357.67
02:03:53|47357.68
02:03:54|47357.67
02:03:56|47359.08
02:03:57|47359.08
02:03:57|47359.09
02:04:00|47358.5
02:04:00|47356.66
02:04:01|47356.67
02:04:02|47356.67
02:04:03|47356.67
02:04:04|47356.67
02:04:05|47356.67
02:04:06|47356.66
02:04:07|47356.67
02:04:08|47356.66
02:04:10|47356.67
02:04:10|47356.66
02:04:11|47356.66
02:04:12|47359.29
02:04:13|47357.07
02:04:14|47357.07
02:04:15|47357.06
02:04:16|47357.06
02:04:17|47356.03
02:04:18|47356.04
02:04:19|47356.04
02:04:20|47356.03
02:04:21|47356.03
02:04:22|47356.04
02:04:23|47356.04
02:04:24|47359.24
02:04:25|47359.24
02:04:26|47359.25
02:04:27|47359.25
02:04:29|47359.25
02:04:30|47359.25
02:04:31|47356.1
02:04:32|47356.11
02:04:33|47356.04
02:04:34|47356.04
02:04:35|47356.04
02:04:36|47356.04
02:04:37|47356.04
02:04:38|47358.71
02:04:39|47358.71
02:04:40|47359.27
02:04:41|47359.28
02:04:42|47359.27
02:04:43|47359.27
02:04:44|47359.27
02:04:46|47359.27
02:04:47|47368.76
02:04:49|47378.88
02:04:50|47379.17
02:04:52|47379.17
02:04:53|47392.71
02:04:54|47394.04
02:04:55|47385.66
02:04:56|47371.97
02:04:57|47371.97
02:04:57|47371.97
02:04:58|47374.33
02:04:59|47376.01
02:05:00|47376.
02:05:02|47376.
02:05:03|47378.38
02:05:04|47378.38
02:05:04|47378.38
02:05:07|47378.39
02:05:07|47378.38
02:05:08|47378.38
02:05:09|47378.38
02:05:10|47378.38
02:05:11|47381.4
02:05:12|47384.44
02:05:13|47384.45
02:05:14|47384.44
02:05:15|47388.67
02:05:16|47388.66
02:05:17|47385.66
02:05:18|47385.65
02:05:20|47385.65
02:05:20|47385.52
02:05:21|47384.51
02:05:22|47384.51
02:05:24|47384.48
02:05:24|47384.48
02:05:25|47384.45
02:05:26|47384.45
02:05:27|47384.46
02:05:28|47391.5
02:05:29|47393.47
02:05:30|47393.48
02:05:31|47384.9
02:05:32|47390.34
02:05:33|47390.35
02:05:34|47390.35
02:05:35|47390.34
02:05:36|47390.39
02:05:38|47390.39
02:05:39|47390.39
02:05:40|47390.39
02:05:41|47394.8
02:05:42|47390.39
02:05:43|47390.38
02:05:44|47390.39
02:05:46|47390.38
02:05:48|47390.38
02:05:48|47390.38
02:05:50|47390.39
02:05:51|47390.39
02:05:53|47388.85
02:05:53|47388.84
02:05:54|47388.84
02:05:56|47393.64
02:05:56|47393.62
02:05:58|47393.62
02:05:59|47393.5
02:06:00|47393.49
02:06:02|47389.1
02:06:03|47393.62
02:06:04|47393.61
02:06:06|47393.62
02:06:07|47394.86
02:06:07|47393.63
02:06:09|47393.63
02:06:10|47393.62
02:06:10|47393.63
02:06:11|47393.63
02:06:12|47393.63
02:06:13|47393.63
02:06:14|47393.63
02:06:16|47393.63
02:06:16|47393.63
02:06:17|47391.25
02:06:18|47391.26
02:06:20|47395.57
02:06:21|47393.8
02:06:21|47391.59
02:06:22|47390.63
02:06:23|47391.24
02:06:24|47391.25
02:06:25|47395.52
02:06:26|47393.97
02:06:27|47394.97
02:06:28|47394.96
02:06:29|47394.96
02:06:31|47394.96
02:06:32|47393.84
02:06:32|47394.96
02:06:34|47394.97
02:06:34|47374.57
02:06:35|47368.72
02:06:36|47368.72
02:06:37|47368.7
02:06:38|47368.7
02:06:39|47368.7
02:06:40|47365.5
02:06:42|47366.68
02:06:43|47368.7
02:06:44|47368.71
02:06:44|47372.75
02:06:47|47376.7
02:06:47|47385.66
02:06:48|47385.66
02:06:49|47380.99
02:06:50|47390.7
02:06:51|47390.71
02:06:53|47390.7
02:06:54|47390.57
02:06:55|47384.29
02:06:56|47381.51
02:06:57|47381.52
02:06:59|47381.38
02:06:59|47376.76
02:07:00|47381.37
02:07:01|47381.37
02:07:03|47381.37
02:07:03|47381.37
02:07:04|47370.01
02:07:06|47370.01
02:07:06|47370.
02:07:08|47368.71
02:07:09|47368.71
02:07:10|47377.65
02:07:12|47377.64
02:07:12|47377.68
02:07:13|47377.68
02:07:14|47377.65
02:07:15|47377.65
02:07:16|47377.65
02:07:17|47374.84
02:07:18|47372.76
02:07:19|47368.01
02:07:20|47368.01
02:07:22|47370.4
02:07:22|47372.27
02:07:23|47372.27
02:07:24|47372.27
02:07:25|47372.28
02:07:26|47372.28
02:07:27|47372.27
02:07:28|47372.77
02:07:29|47372.76
02:07:30|47372.77
02:07:31|47372.76
02:07:32|47372.3
02:07:33|47372.29
02:07:34|47379.43
02:07:35|47368.01
02:07:36|47377.45
02:07:37|47375.08
02:07:38|47371.18
02:07:39|47371.18
02:07:40|47372.25
02:07:41|47372.25
02:07:42|47381.37
02:07:43|47381.24
02:07:44|47381.24
02:07:45|47381.23
02:07:47|47381.24
02:07:48|47378.65
02:07:50|47372.26
02:07:52|47375.63
02:07:53|47375.63
02:07:54|47375.64
02:07:56|47375.02
02:07:56|47375.01
02:07:59|47379.56
02:07:59|47379.55
02:08:00|47379.55
02:08:01|47381.35
02:08:03|47379.43
02:08:03|47379.42
02:08:04|47381.36
02:08:06|47381.36
02:08:07|47381.37
02:08:07|47381.37
02:08:09|47384.45
02:08:11|47384.46
02:08:11|47377.44
02:08:12|47381.39
02:08:13|47384.45
02:08:14|47384.45
02:08:15|47384.45
02:08:16|47386.64
02:08:18|47381.25
02:08:18|47381.24
02:08:19|47381.25
02:08:20|47381.11
02:08:21|47381.12
02:08:22|47383.03
02:08:23|47383.93
02:08:24|47383.92
02:08:25|47383.92
02:08:26|47383.92
02:08:27|47383.92
02:08:28|47389.95
02:08:29|47378.98
02:08:30|47378.98
02:08:31|47378.99
02:08:32|47381.99
02:08:34|47382.
02:08:35|47381.87
02:08:36|47381.86
02:08:37|47375.02
02:08:38|47377.78
02:08:39|47377.77
02:08:40|47377.78
02:08:41|47378.64
02:08:42|47379.58
02:08:43|47379.58
02:08:44|47376.01
02:08:45|47376.02
02:08:46|47377.78
02:08:48|47376.02
02:08:50|47371.37
02:08:52|47371.
02:08:53|47371.01
02:08:55|47375.26
02:08:55|47375.26
02:08:56|47375.27
02:08:58|47375.27
02:08:59|47375.27
02:09:00|47375.26
02:09:00|47377.77
02:09:01|47377.77
02:09:03|47371.01
02:09:05|47371.01
02:09:05|47372.24
02:09:06|47372.29
02:09:07|47372.29
02:09:08|47372.28
02:09:09|47372.29
02:09:10|47372.33
02:09:11|47372.33
02:09:13|47375.27
02:09:14|47379.
02:09:15|47379.
02:09:16|47389.93
02:09:17|47402.29
02:09:18|47402.29
02:09:19|47402.29
02:09:20|47398.
02:09:21|47390.
02:09:22|47399.83
02:09:23|47399.83
02:09:24|47395.27
02:09:25|47395.15
02:09:26|47393.89
02:09:27|47400.53
02:09:28|47402.3
02:09:29|47402.3
02:09:30|47403.55
02:09:31|47402.16
02:09:32|47402.16
02:09:33|47402.17
02:09:34|47402.16
02:09:35|47407.13
02:09:36|47406.88
02:09:38|47406.75
02:09:38|47406.74
02:09:39|47392.03
02:09:40|47392.14
02:09:41|47393.54
02:09:42|47393.9
02:09:43|47393.91
02:09:44|47397.71
02:09:45|47397.71
02:09:46|47390.
02:09:47|47392.8
02:09:49|47392.8
02:09:51|47392.8
02:09:52|47403.8
02:09:54|47403.67
02:09:55|47403.67
02:09:56|47397.89
02:09:56|47406.51
02:09:59|47404.49
02:10:00|47399.74
02:10:01|47392.81
02:10:03|47396.01
02:10:03|47396.01
02:10:04|47396.01
02:10:06|47396.01
02:10:07|47392.57
02:10:09|47396.34
02:10:09|47396.34
02:10:11|47397.9
02:10:11|47398.72
02:10:12|47398.71
02:10:13|47398.72
02:10:14|47398.72
02:10:15|47398.71
02:10:16|47402.11
02:10:17|47405.48
02:10:18|47405.48
02:10:19|47405.48
02:10:20|47405.66
02:10:21|47405.66
02:10:22|47405.66
02:10:23|47405.35
02:10:24|47405.35
02:10:25|47398.71
02:10:26|47396.02
02:10:27|47395.88
02:10:28|47392.03
02:10:29|47392.03
02:10:30|47390.
02:10:31|47390.
02:10:32|47390.
02:10:33|47390.
02:10:34|47395.22
02:10:35|47400.43
02:10:37|47405.65
02:10:38|47397.25
02:10:39|47402.
02:10:40|47402.
02:10:41|47402.
02:10:42|47402.
02:10:43|47399.95
02:10:45|47405.66
02:10:45|47405.65
02:10:47|47402.44
02:10:47|47402.44
02:10:49|47402.43
02:10:51|47399.94
02:10:53|47399.95
02:10:54|47400.1
02:10:55|47400.11
02:10:57|47419.1
02:10:57|47419.1
02:10:59|47414.23
02:11:00|47414.24
02:11:01|47408.11
02:11:01|47396.34
02:11:03|47400.52
02:11:04|47400.53
02:11:05|47400.52
02:11:06|47399.94
02:11:07|47399.95
02:11:08|47399.94
02:11:09|47399.98
02:11:10|47407.73
02:11:11|47410.11
02:11:12|47410.11
02:11:12|47405.39
02:11:14|47405.38
02:11:14|47405.38
02:11:16|47405.38
02:11:17|47407.78
02:11:18|47407.83
02:11:19|47410.11
02:11:20|47410.11
02:11:22|47416.93
02:11:22|47419.09
02:11:23|47419.09
02:11:25|47419.1
02:11:26|47416.93
02:11:26|47432.74
02:11:28|47436.78
02:11:28|47430.32
02:11:29|47426.88
02:11:30|47426.89
02:11:32|47422.05
02:11:32|47422.05
02:11:33|47422.05
02:11:35|47422.07
02:11:35|47426.88
02:11:36|47426.88
02:11:37|47426.88
02:11:38|47426.88
02:11:39|47426.88
02:11:40|47422.06
02:11:41|47422.06
02:11:43|47422.06
02:11:44|47422.07
02:11:44|47422.05
02:11:45|47422.05
02:11:46|47422.06
02:11:47|47422.05
02:11:48|47422.06
02:11:50|47425.29
02:11:52|47427.85
02:11:53|47425.16
02:11:54|47425.14
02:11:56|47425.03
02:11:57|47422.29
02:11:58|47422.29
02:11:59|47428.38
02:12:00|47422.3
02:12:01|47425.51
02:12:02|47425.51
02:12:03|47425.52
02:12:04|47427.8
02:12:05|47427.79
02:12:06|47425.39
02:12:07|47425.38
02:12:09|47425.27
02:12:10|47425.28
02:12:10|47422.74
02:12:11|47422.74
02:12:13|47422.74
02:12:13|47422.74
02:12:15|47422.74
02:12:16|47422.74
02:12:17|47422.74
02:12:18|47422.74
02:12:19|47422.75
02:12:20|47422.74
02:12:21|47422.75
02:12:21|47422.74
02:12:23|47422.74
02:12:24|47422.74
02:12:25|47422.75
02:12:26|47413.89
02:12:26|47413.89
02:12:28|47413.89
02:12:29|47410.
02:12:30|47406.05
02:12:31|47409.07
02:12:32|47412.29
02:12:33|47413.1
02:12:34|47413.11
02:12:35|47421.98
02:12:36|47421.98
02:12:37|47421.98
02:12:38|47421.98
02:12:39|47421.85
02:12:40|47421.86
02:12:41|47421.86
02:12:42|47421.86
02:12:42|47421.85
02:12:44|47418.38
02:12:45|47418.38
02:12:45|47418.39
02:12:47|47418.39
02:12:48|47418.38
02:12:49|47418.38
02:12:50|47421.98
02:12:51|47409.56
02:12:53|47409.55
02:12:55|47415.
02:12:55|47418.91
02:12:57|47421.84
02:12:59|47421.85
02:13:01|47421.98
02:13:02|47421.98
02:13:02|47421.98
02:13:04|47421.99
02:13:04|47421.98
02:13:05|47421.98
02:13:07|47421.72
02:13:08|47421.71
02:13:08|47421.71
02:13:10|47421.72
02:13:11|47421.71
02:13:12|47421.72
02:13:12|47415.04
02:13:14|47415.04
02:13:15|47415.03
02:13:16|47415.04
02:13:16|47415.04
02:13:17|47415.03
02:13:19|47415.03
02:13:20|47400.01
02:13:20|47400.
02:13:21|47400.01
02:13:23|47400.01
02:13:24|47400.01
02:13:25|47398.24
02:13:26|47398.24
02:13:26|47398.24
02:13:27|47399.33
02:13:29|47411.07
02:13:30|47420.53
02:13:30|47420.53
02:13:33|47416.22
02:13:34|47416.22
02:13:34|47416.22
02:13:35|47416.22
02:13:36|47416.22
02:13:37|47416.22
02:13:38|47416.23
02:13:39|47416.22
02:13:41|47420.
02:13:41|47420.
02:13:42|47420.
02:13:43|47419.99
02:13:44|47419.99
02:13:45|47419.99
02:13:46|47419.99
02:13:47|47419.99
02:13:48|47420.
02:13:50|47419.99
02:13:50|47419.99
02:13:51|47419.99
02:13:54|47420.
02:13:55|47420.
02:13:56|47428.01
02:13:58|47428.01
02:13:59|47428.01
02:14:00|47428.01
02:14:01|47428.01
02:14:02|47428.02
02:14:03|47428.01
02:14:04|47427.88
02:14:05|47424.02
02:14:06|47424.01
02:14:07|47423.88
02:14:08|47422.01
02:14:08|47419.99
02:14:10|47420.
02:14:11|47419.99
02:14:12|47419.99
02:14:13|47419.99
02:14:14|47419.87
02:14:15|47419.87
02:14:16|47419.87
02:14:17|47420.97
02:14:18|47422.01
02:14:19|47422.
02:14:19|47422.
02:14:21|47422.
02:14:22|47422.
02:14:23|47422.01
02:14:25|47425.97
02:14:26|47432.03
02:14:27|47435.53
02:14:28|47435.53
02:14:29|47435.53
02:14:30|47432.85
02:14:32|47432.85
02:14:33|47432.85
02:14:33|47432.72
02:14:34|47432.72
02:14:35|47432.03
02:14:36|47432.04
02:14:37|47432.04
02:14:38|47432.04
02:14:39|47432.03
02:14:40|47432.04
02:14:42|47432.04
02:14:43|47432.03
02:14:43|47432.03
02:14:45|47432.04
02:14:45|47432.03
02:14:47|47432.03
02:14:48|47432.03
02:14:48|47432.03
02:14:49|47432.03
02:14:50|47432.03
02:14:51|47432.03
02:14:52|47432.04
02:14:55|47432.03
02:14:56|47432.04
02:14:57|47432.04
02:14:58|47432.04
02:15:00|47434.56
02:15:01|47439.04
02:15:02|47439.03
02:15:03|47439.03
02:15:04|47439.04
02:15:06|47439.03
02:15:06|47434.54
02:15:08|47434.53
02:15:08|47434.54
02:15:09|47434.54
02:15:10|47436.14
02:15:12|47436.15
02:15:12|47436.15
02:15:14|47436.14
02:15:14|47432.04
02:15:16|47432.04
02:15:17|47430.
02:15:18|47429.88
02:15:18|47426.94
02:15:20|47422.08
02:15:20|47426.93
02:15:22|47426.93
02:15:24|47426.92
02:15:25|47426.92
02:15:25|47426.92
02:15:26|47426.93
02:15:27|47427.06
02:15:28|47427.05
02:15:29|47427.05
02:15:30|47428.1
02:15:31|47428.1
02:15:32|47428.99
02:15:33|47432.03
02:15:34|47432.02
02:15:35|47432.02
02:15:36|47439.99
02:15:37|47444.43
02:15:38|47444.44
02:15:39|47444.44
02:15:40|47444.44
02:15:41|47444.44
02:15:42|47444.44
02:15:43|47444.44
02:15:44|47444.43
02:15:45|47444.44
02:15:47|47444.43
02:15:47|47444.44
02:15:48|47444.44
02:15:49|47444.43
02:15:50|47444.43
02:15:52|47444.43
02:15:53|47444.44
02:15:53|47444.43
02:15:56|47448.17
02:15:56|47444.72
02:15:58|47446.32
02:15:59|47447.75
02:16:00|47447.75
02:16:02|47449.55
02:16:03|47449.55
02:16:05|47439.2
02:16:05|47432.02
02:16:07|47430.02
02:16:07|47430.01
02:16:10|47430.02
02:16:10|47430.02
02:16:11|47430.02
02:16:12|47430.02
02:16:13|47430.02
02:16:14|47430.01
02:16:16|47430.01
02:16:17|47426.92
02:16:18|47426.93
02:16:19|47426.93
02:16:20|47426.92
02:16:21|47420.23
02:16:22|47420.22
02:16:23|47420.22
02:16:24|47411.09
02:16:25|47400.01
02:16:26|47400.01
02:16:27|47400.01
02:16:28|47400.01
02:16:29|47400.
02:16:30|47400.01
02:16:31|47400.01
02:16:32|47400.01
02:16:33|47392.35
02:16:34|47388.53
02:16:35|47386.83
02:16:36|47386.84
02:16:37|47386.83
02:16:38|47386.84
02:16:39|47386.84
02:16:40|47386.83
02:16:41|47386.83
02:16:42|47386.83
02:16:43|47388.66
02:16:45|47388.65
02:16:46|47388.65
02:16:47|47388.65
02:16:47|47388.65
02:16:48|47388.66
02:16:50|47388.66
02:16:51|47388.65
02:16:52|47388.65
02:16:53|47388.66
02:16:54|47388.65
02:16:55|47388.65
02:16:57|47388.65
02:16:59|47388.65
02:17:00|47395.88
02:17:02|47397.92
02:17:04|47395.99
02:17:05|47395.99
02:17:05|47396.66
02:17:07|47396.65
02:17:08|47396.65
02:17:09|47396.65
02:17:09|47396.65
02:17:11|47396.66
02:17:12|47396.66
02:17:13|47396.65
02:17:13|47396.66
02:17:15|47396.65
02:17:16|47396.66
02:17:17|47408.54
02:17:18|47415.93
02:17:19|47409.75
02:17:20|47413.03
02:17:21|47413.03
02:17:21|47413.03
02:17:23|47409.71
02:17:24|47417.75
02:17:24|47416.4
02:17:26|47416.4
02:17:27|47416.37
02:17:28|47416.36
02:17:29|47416.27
02:17:30|47416.28
02:17:30|47413.03
02:17:32|47413.03
02:17:32|47413.04
02:17:33|47413.04
02:17:35|47413.03
02:17:35|47413.03
02:17:37|47413.04
02:17:37|47413.04
02:17:38|47413.03
02:17:40|47413.04
02:17:41|47413.03
02:17:41|47413.03
02:17:42|47413.04
02:17:44|47413.03
02:17:45|47413.03
02:17:46|47413.03
02:17:47|47413.03
02:17:47|47413.16
02:17:49|47413.17
02:17:49|47413.17
02:17:51|47416.35
02:17:52|47416.35
02:17:52|47417.93
02:17:53|47417.93
02:17:55|47416.36
02:17:56|47416.36
02:17:58|47416.36
02:17:58|47416.35
02:17:59|47416.35
02:18:00|47420.16
02:18:02|47420.14
02:18:03|47420.14
02:18:04|47420.14
02:18:05|47420.15
02:18:06|47420.15
02:18:06|47420.15
02:18:08|47420.14
02:18:08|47420.14
02:18:10|47420.14
02:18:11|47420.14
02:18:13|47420.14
02:18:14|47420.14
02:18:15|47420.14
02:18:16|47420.14
02:18:16|47420.14
02:18:18|47420.14
02:18:19|47420.14
02:18:20|47420.14
02:18:20|47420.14
02:18:21|47420.12
02:18:24|47420.12
02:18:24|47424.88
02:18:25|47408.26
02:18:26|47408.27
02:18:27|47408.26
02:18:28|47408.14
02:18:29|47408.14
02:18:30|47408.14
02:18:31|47408.13
02:18:32|47408.14
02:18:33|47408.26
02:18:34|47412.25
02:18:35|47412.12
02:18:37|47408.15
02:18:37|47408.14
02:18:38|47408.15
02:18:39|47408.14
02:18:40|47408.14
02:18:41|47408.14
02:18:42|47408.15
02:18:43|47408.14
02:18:45|47408.15
02:18:45|47412.33
02:18:46|47408.15
02:18:47|47408.16
02:18:48|47408.15
02:18:49|47408.16
02:18:50|47408.16
02:18:51|47408.16
02:18:52|47408.15
02:18:53|47408.15
02:18:54|47405.6
02:18:55|47405.59
02:18:56|47405.59
02:18:58|47405.59
02:19:00|47405.6
02:19:02|47405.59
02:19:04|47405.59
02:19:04|47405.59
02:19:05|47405.59
02:19:07|47405.59
02:19:08|47405.6
02:19:09|47405.6
02:19:11|47404.77
02:19:12|47404.77
02:19:13|47404.76
02:19:14|47408.15
02:19:15|47408.15
02:19:16|47408.14
02:19:17|47408.14
02:19:18|47408.14
02:19:19|47408.15
02:19:20|47408.15
02:19:22|47408.14
02:19:23|47406.1
02:19:23|47406.11
02:19:24|47406.11
02:19:25|47406.1
02:19:26|47406.11
02:19:28|47406.1
02:19:28|47406.11
02:19:30|47406.1
02:19:30|47406.1
02:19:31|47406.11
02:19:33|47406.11
02:19:33|47407.79
02:19:34|47407.79
02:19:36|47407.8
02:19:36|47407.79
02:19:37|47407.8
02:19:40|47407.79
02:19:40|47407.77
02:19:41|47407.77
02:19:42|47407.79
02:19:44|47401.91
02:19:45|47401.91
02:19:46|47401.9
02:19:47|47406.07
02:19:48|47406.09
02:19:49|47407.73
02:19:50|47407.77
02:19:51|47407.76
02:19:52|47407.76
02:19:53|47407.76
02:19:54|47407.77
02:19:55|47407.8
02:19:56|47407.8
02:19:57|47407.8
02:19:58|47424.58
02:19:59|47422.7
02:20:01|47422.7
02:20:03|47422.7
02:20:04|47422.7
02:20:06|47426.71
02:20:06|47427.92
02:20:07|47422.82
02:20:08|47422.83
02:20:10|47422.83
02:20:11|47422.83
02:20:12|47422.83
02:20:13|47422.83
02:20:14|47422.82
02:20:15|47422.83
02:20:16|47422.83
02:20:17|47422.83
02:20:18|47422.82
02:20:19|47422.83
02:20:20|47422.83
02:20:21|47422.82
02:20:22|47422.82
02:20:24|47422.82
02:20:25|47422.83
02:20:26|47429.98
02:20:27|47429.98
02:20:28|47430.02
02:20:29|47434.81
02:20:30|47434.81
02:20:31|47442.77
02:20:32|47442.78
02:20:33|47442.77
02:20:34|47442.77
02:20:35|47443.72
02:20:36|47435.61
02:20:37|47435.6
02:20:38|47435.6
02:20:39|47435.6
02:20:40|47435.47
02:20:41|47421.91
02:20:42|47420.15
02:20:43|47420.14
02:20:44|47420.14
02:20:45|47420.14
02:20:46|47420.14
02:20:47|47420.14
02:20:48|47420.15
02:20:49|47423.03
02:20:50|47423.03
02:20:51|47423.03
02:20:52|47423.03
02:20:53|47423.02
02:20:54|47423.02
02:20:55|47423.02
02:20:56|47423.15
02:20:57|47423.16
02:20:58|47423.15
02:20:59|47423.15
02:21:01|47425.47
02:21:03|47425.47
02:21:05|47420.14
02:21:05|47420.15
02:21:06|47420.15
02:21:08|47420.15
02:21:09|47420.14
02:21:10|47420.14
02:21:12|47420.14
02:21:12|47420.14
02:21:13|47420.14
02:21:14|47420.14
02:21:15|47420.14
02:21:16|47420.14
02:21:17|47420.15
02:21:18|47420.18
02:21:19|47420.19
02:21:21|47420.52
02:21:21|47420.52
02:21:22|47420.52
02:21:23|47420.52
02:21:24|47420.51
02:21:26|47420.52
02:21:27|47420.52
02:21:28|47420.52
02:21:29|47406.2
02:21:30|47406.12
02:21:31|47406.01
02:21:32|47406.01
02:21:33|47406.01
02:21:35|47406.01
02:21:35|47405.67
02:21:37|47401.91
02:21:38|47401.92
02:21:39|47401.92
02:21:39|47401.92
02:21:40|47400.85
02:21:42|47400.47
02:21:43|47400.42
02:21:43|47398.59
02:21:45|47398.6
02:21:45|47398.6
02:21:47|47397.23
02:21:48|47403.43
02:21:48|47403.31
02:21:50|47403.31
02:21:51|47403.3
02:21:51|47401.92
02:21:53|47401.92
02:21:54|47398.18
02:21:54|47398.18
02:21:56|47398.19
02:21:56|47398.18
02:21:58|47398.19
02:21:59|47398.19
02:22:00|47397.16
02:22:02|47394.77
02:22:03|47396.99
02:22:05|47420.51
02:22:06|47423.77
02:22:08|47423.04
02:22:09|47423.04
02:22:10|47423.04
02:22:12|47423.74
02:22:13|47423.73
02:22:13|47413.4
02:22:15|47413.39
02:22:16|47408.76
02:22:17|47408.77
02:22:17|47408.77
02:22:19|47408.76
02:22:20|47406.76
02:22:21|47406.76
02:22:22|47406.59
02:22:23|47406.6
02:22:25|47406.59
02:22:26|47406.6
02:22:26|47406.59
02:22:28|47406.6
02:22:29|47404.54
02:22:30|47404.54
02:22:31|47404.54
02:22:32|47404.53
02:22:33|47404.53
02:22:34|47404.54
02:22:35|47404.53
02:22:36|47404.28
02:22:37|47404.28
02:22:38|47404.26
02:22:39|47404.27
02:22:39|47404.26
02:22:41|47404.27
02:22:43|47404.26
02:22:43|47404.27
02:22:45|47404.26
02:22:45|47404.27
02:22:46|47404.26
02:22:48|47404.27
02:22:49|47406.59
02:22:50|47412.99
02:22:50|47413.39
02:22:52|47422.83
02:22:53|47422.81
02:22:54|47422.81
02:22:54|47422.81
02:22:55|47422.81
02:22:56|47418.93
02:22:57|47418.94
02:22:58|47418.94
02:23:00|47422.69
02:23:00|47422.7
02:23:02|47422.69
02:23:03|47419.85
02:23:05|47418.93
02:23:06|47430.68
02:23:07|47430.69
02:23:09|47430.69
02:23:10|47430.68
02:23:11|47430.69
02:23:12|47430.68
02:23:13|47430.65
02:23:14|47430.64
02:23:16|47430.65
02:23:17|47430.65
02:23:18|47430.64
02:23:19|47430.64
02:23:20|47435.96
02:23:21|47435.96
02:23:21|47435.97
02:23:23|47436.39
02:23:23|47436.37
02:23:24|47436.37
02:23:26|47436.38
02:23:26|47436.38
02:23:28|47436.38
02:23:29|47436.38
02:23:30|47436.38
02:23:31|47436.38
02:23:32|47436.37
02:23:34|47436.37
02:23:35|47436.37
02:23:35|47436.37
02:23:37|47436.37
02:23:39|47436.37
02:23:39|47438.03
02:23:40|47438.7
02:23:42|47438.71
02:23:42|47438.71
02:23:43|47443.52
02:23:44|47442.54
02:23:46|47442.55
02:23:46|47442.41
02:23:48|47442.42
02:23:48|47442.41
02:23:49|47442.41
02:23:50|47438.42
02:23:52|47438.43
02:23:52|47438.43
02:23:53|47438.43
02:23:54|47438.43
02:23:55|47438.29
02:23:57|47430.66
02:23:58|47430.66
02:23:58|47423.98
02:24:00|47422.82
02:24:00|47420.32
02:24:01|47420.32
02:24:04|47420.15
02:24:05|47420.15
02:24:07|47420.15
02:24:08|47420.15
02:24:10|47420.14
02:24:12|47420.14
02:24:12|47420.15
02:24:14|47420.15
02:24:15|47420.14
02:24:15|47420.15
02:24:16|47420.15
02:24:17|47420.15
02:24:18|47420.15
02:24:19|47420.15
02:24:20|47420.15
02:24:21|47420.15
02:24:22|47420.15
02:24:23|47420.15
02:24:24|47420.15
02:24:25|47420.14
02:24:26|47420.14
02:24:27|47420.15
02:24:28|47420.14
02:24:29|47405.1
02:24:30|47405.08
02:24:32|47405.08
02:24:32|47405.08
02:24:34|47404.53
02:24:34|47404.53
02:24:35|47404.26
02:24:36|47400.02
02:24:37|47400.02
02:24:38|47400.01
02:24:39|47400.01
02:24:40|47400.01
02:24:41|47400.
02:24:42|47400.01
02:24:44|47400.
02:24:45|47400.
02:24:46|47400.01
02:24:46|47400.
02:24:47|47400.01
02:24:48|47400.01
02:24:49|47400.01
02:24:50|47400.01
02:24:51|47400.
02:24:52|47400.
02:24:53|47400.
02:24:54|47400.
02:24:55|47400.
02:24:56|47400.
02:24:58|47400.01
02:24:58|47399.17
02:25:00|47399.17
02:25:00|47398.2
02:25:02|47398.19
02:25:02|47398.2
02:25:05|47397.03
02:25:06|47390.44
02:25:07|47390.43
02:25:08|47390.44
02:25:10|47377.41
02:25:11|47377.41
02:25:12|47377.4
02:25:13|47374.5
02:25:14|47374.5
02:25:15|47374.5
02:25:16|47374.49
02:25:17|47374.49
02:25:19|47374.49
02:25:20|47374.5
02:25:21|47374.5
02:25:22|47374.49
02:25:23|47372.97
02:25:24|47374.5
02:25:25|47374.49
02:25:26|47374.5
02:25:28|47372.3
02:25:28|47372.29
02:25:30|47368.
02:25:31|47366.85
02:25:32|47365.36
02:25:32|47365.35
02:25:33|47363.28
02:25:35|47363.19
02:25:36|47363.19
02:25:36|47363.19
02:25:38|47363.2
02:25:40|47363.2
02:25:41|47363.19
02:25:41|47363.19
02:25:42|47363.19
02:25:43|47363.2
02:25:44|47363.2
02:25:45|47363.2
02:25:47|47363.19
02:25:47|47359.29
02:25:48|47362.2
02:25:49|47343.02
02:25:51|47344.61
02:25:52|47345.14
02:25:52|47343.99
02:25:53|47343.99
02:25:54|47343.99
02:25:56|47343.99
02:25:56|47343.99
02:25:57|47344.03
02:25:59|47344.04
02:26:00|47345.14
02:26:00|47343.09
02:26:02|47343.08
02:26:02|47343.09
02:26:04|47343.08
02:26:06|47343.08
02:26:06|47343.08
02:26:08|47343.08
02:26:10|47343.07
02:26:11|47343.08
02:26:12|47347.72
02:26:13|47357.05
02:26:14|47366.81
02:26:15|47357.82
02:26:16|47345.18
02:26:17|47345.17
02:26:19|47345.17
02:26:20|47345.18
02:26:20|47349.92
02:26:23|47349.92
02:26:23|47358.54
02:26:24|47357.89
02:26:25|47357.77
02:26:26|47351.84
02:26:27|47349.24
02:26:28|47353.2
02:26:29|47346.01
02:26:30|47346.01
02:26:31|47348.32
02:26:32|47351.84
02:26:33|47351.83
02:26:34|47351.83
02:26:35|47351.83
02:26:36|47351.83
02:26:37|47351.84
02:26:38|47351.84
02:26:39|47351.83
02:26:40|47351.84
02:26:41|47351.83
02:26:42|47351.83
02:26:43|47351.83
02:26:44|47351.83
02:26:45|47351.83
02:26:46|47351.84
02:26:47|47351.83
02:26:49|47351.83
02:26:49|47351.83
02:26:50|47351.83
02:26:51|47339.26
02:26:52|47340.95
02:26:53|47340.95
02:26:54|47333.34
02:26:55|47328.12
02:26:56|47322.02
02:26:57|47324.56
02:26:58|47322.
02:26:59|47322.
02:27:00|47322.01
02:27:01|47322.
02:27:02|47321.33
02:27:03|47320.59
02:27:04|47320.58
02:27:06|47320.58
02:27:08|47331.2
02:27:09|47326.6
02:27:10|47326.61
02:27:12|47329.36
02:27:13|47329.36
02:27:14|47329.32
02:27:14|47324.82
02:27:17|47328.92
02:27:17|47328.92
02:27:19|47328.91
02:27:19|47328.91
02:27:20|47328.91
02:27:21|47328.92
02:27:22|47331.2
02:27:23|47331.19
02:27:24|47331.2
02:27:25|47331.19
02:27:26|47335.55
02:27:27|47335.56
02:27:28|47335.55
02:27:29|47335.56
02:27:30|47334.25
02:27:31|47334.25
02:27:33|47331.22
02:27:33|47331.21
02:27:34|47331.22
02:27:35|47331.22
02:27:36|47331.21
02:27:37|47331.21
02:27:38|47331.21
02:27:40|47331.22
02:27:41|47331.21
02:27:42|47331.21
02:27:43|47331.21
02:27:44|47331.29
02:27:45|47331.28
02:27:46|47335.02
02:27:47|47335.01
02:27:48|47335.4
02:27:49|47335.4
02:27:50|47332.13
02:27:51|47332.13
02:27:52|47332.14
02:27:53|47332.13
02:27:54|47339.03
02:27:55|47339.03
02:27:56|47339.03
02:27:57|47339.04
02:27:58|47339.04
02:27:59|47338.9
02:28:00|47336.54
02:28:01|47336.54
02:28:02|47336.53
02:28:03|47336.34
02:28:04|47336.33
02:28:05|47331.21
02:28:06|47331.21
02:28:08|47328.48
02:28:09|47325.46
02:28:10|47325.45
02:28:11|47325.01
02:28:12|47321.34
02:28:13|47320.61
02:28:13|47320.6
02:28:15|47320.6
02:28:17|47320.
02:28:17|47320.
02:28:18|47320.
02:28:19|47320.
02:28:21|47320.
02:28:22|47320.
02:28:23|47320.
02:28:25|47319.91
02:28:25|47319.9
02:28:27|47318.02
02:28:28|47318.02
02:28:29|47318.02
02:28:30|47318.02
02:28:31|47318.01
02:28:32|47318.01
02:28:33|47318.01
02:28:35|47318.01
02:28:36|47318.01
02:28:36|47318.02
02:28:38|47318.02
02:28:38|47318.
02:28:40|47318.01
02:28:40|47318.
02:28:42|47318.
02:28:43|47316.
02:28:44|47316.
02:28:44|47315.99
02:28:45|47315.99
02:28:46|47315.99
02:28:48|47315.99
02:28:48|47315.98
02:28:50|47315.98
02:28:52|47314.02
02:28:53|47311.04
02:28:53|47311.05
02:28:54|47315.98
02:28:55|47315.98
02:28:56|47315.99
02:28:57|47315.98
02:28:58|47315.98
02:28:59|47315.98
02:29:01|47315.99
02:29:01|47315.99
02:29:02|47310.14
02:29:03|47310.13
02:29:04|47310.14
02:29:05|47310.14
02:29:06|47310.14
02:29:09|47310.13
02:29:10|47310.13
02:29:12|47310.14
02:29:13|47310.14
02:29:15|47310.13
02:29:16|47310.13
02:29:17|47310.14
02:29:18|47310.14
02:29:18|47310.14
02:29:20|47310.14
02:29:21|47310.01
02:29:22|47310.01
02:29:22|47310.01
02:29:24|47310.
02:29:25|47310.01
02:29:26|47310.
02:29:27|47310.01
02:29:28|47310.01
02:29:29|47310.01
02:29:30|47310.01
02:29:31|47310.27
02:29:32|47319.99
02:29:33|47325.41
02:29:34|47325.41
02:29:35|47325.42
02:29:35|47325.42
02:29:37|47325.42
02:29:38|47325.42
02:29:40|47331.19
02:29:41|47332.34
02:29:42|47332.34
02:29:43|47332.21
02:29:44|47332.21
02:29:45|47332.21
02:29:46|47332.19
02:29:47|47326.98
02:29:48|47326.99
02:29:49|47326.98
02:29:50|47326.98
02:29:51|47326.99
02:29:51|47326.98
02:29:53|47326.98
02:29:54|47326.99
02:29:55|47335.32
02:29:56|47335.31
02:29:57|47335.31
02:29:57|47331.6
02:29:59|47327.42
02:30:00|47326.09
02:30:01|47321.63
02:30:02|47321.39
02:30:03|47321.38
02:30:04|47321.39
02:30:05|47321.42
02:30:06|47321.43
02:30:06|47321.38
02:30:08|47320.84
02:30:10|47320.85
02:30:11|47320.01
02:30:12|47320.01
02:30:14|47319.
02:30:16|47314.21
02:30:17|47319.52
02:30:19|47319.55
02:30:20|47320.39
02:30:20|47320.38
02:30:21|47320.39
02:30:22|47320.39
02:30:24|47320.38
02:30:24|47320.38
02:30:25|47320.39
02:30:26|47320.38
02:30:28|47320.39
02:30:28|47320.39
02:30:29|47320.39
02:30:30|47320.39
02:30:32|47324.4
02:30:33|47329.11
02:30:34|47329.1
02:30:35|47320.64
02:30:36|47322.28
02:30:37|47320.4
02:30:38|47321.06
02:30:39|47320.39
02:30:40|47319.53
02:30:41|47319.53
02:30:42|47319.52
02:30:43|47319.53
02:30:44|47319.52
02:30:45|47319.3
02:30:46|47319.3
02:30:47|47319.31
02:30:48|47319.31
02:30:49|47319.3
02:30:50|47319.3
02:30:51|47319.31
02:30:52|47319.31
02:30:53|47319.31
02:30:54|47319.31
02:30:55|47319.31
02:30:56|47319.3
02:30:57|47319.31
02:30:58|47319.31
02:30:59|47319.31
02:31:00|47319.53
02:31:01|47319.53
02:31:02|47319.52
02:31:03|47319.52
02:31:05|47319.52
02:31:05|47319.53
02:31:06|47319.52
02:31:07|47319.4
02:31:09|47319.4
02:31:10|47319.41
02:31:11|47319.41
02:31:12|47319.4
02:31:14|47319.41
02:31:15|47319.41
02:31:16|47319.4
02:31:17|47319.52
02:31:19|47319.52
02:31:19|47322.01
02:31:21|47322.02
02:31:22|47322.02
02:31:23|47319.81
02:31:24|47319.41
02:31:25|47314.2
02:31:26|47313.02
02:31:27|47313.01
02:31:28|47313.01
02:31:28|47312.88
02:31:30|47312.89
02:31:30|47310.01
02:31:31|47310.01
02:31:33|47310.
02:31:34|47310.01
02:31:34|47305.69
02:31:36|47302.86
02:31:36|47301.02
02:31:38|47301.01
02:31:39|47301.01
02:31:41|47298.98
02:31:42|47298.98
02:31:42|47298.98
02:31:43|47298.97
02:31:44|47298.97
02:31:45|47297.74
02:31:46|47288.01
02:31:48|47285.5
02:31:48|47285.5
02:31:50|47285.5
02:31:51|47285.51
02:31:52|47292.56
02:31:52|47295.36
02:31:53|47292.65
02:31:55|47290.03
02:31:55|47290.03
02:31:56|47290.04
02:31:57|47282.21
02:31:58|47284.12
02:31:59|47284.12
02:32:01|47296.31
02:32:02|47296.31
02:32:02|47296.32
02:32:03|47296.32
02:32:04|47296.19
02:32:06|47296.18
02:32:06|47296.19
02:32:08|47296.18
02:32:08|47296.18
02:32:09|47296.18
02:32:12|47296.18
02:32:13|47296.19
02:32:15|47295.73
02:32:15|47295.69
02:32:17|47295.69
02:32:18|47295.69
02:32:19|47295.69
02:32:20|47295.7
02:32:21|47295.69
02:32:22|47295.7
02:32:23|47295.69
02:32:24|47293.62
02:32:26|47291.06
02:32:27|47295.48
02:32:29|47295.49
02:32:30|47295.49
02:32:31|47295.48
02:32:32|47292.89
02:32:33|47293.05
02:32:34|47293.04
02:32:36|47284.74
02:32:36|47291.59
02:32:37|47291.6
02:32:38|47291.6
02:32:39|47291.59
02:32:40|47291.59
02:32:41|47291.04
02:32:42|47294.55
02:32:43|47316.18
02:32:44|47309.92
02:32:45|47305.28
02:32:46|47305.29
02:32:47|47305.29
02:32:48|47305.27
02:32:49|47305.77
02:32:50|47305.77
02:32:51|47305.77
02:32:52|47309.5
02:32:53|47309.5
02:32:54|47309.5
02:32:55|47309.5
02:32:56|47309.5
02:32:57|47309.5
02:32:58|47309.5
02:32:59|47309.5
02:33:00|47305.84
02:33:01|47305.83
02:33:02|47305.84
02:33:03|47305.84
02:33:04|47305.83
02:33:05|47308.33
02:33:06|47308.33
02:33:07|47306.3
02:33:08|47306.3
02:33:09|47306.3
02:33:10|47306.3
02:33:11|47308.12
02:33:13|47308.14
02:33:15|47308.14
02:33:16|47308.12
02:33:17|47306.1
02:33:18|47309.5
02:33:19|47309.51
02:33:20|47309.5
02:33:21|47309.51
02:33:21|47309.5
02:33:22|47309.5
02:33:25|47309.64
02:33:26|47309.63
02:33:27|47309.64
02:33:28|47309.63
02:33:29|47309.63
02:33:29|47309.49
02:33:31|47309.16
02:33:31|47309.16
02:33:34|47308.11
02:33:34|47306.12
02:33:35|47306.11
02:33:36|47306.11
02:33:37|47306.11
02:33:38|47306.1
02:33:39|47306.11
02:33:40|47306.1
02:33:41|47306.1
02:33:42|47306.11
02:33:43|47306.1
02:33:44|47306.11
02:33:45|47306.1
02:33:46|47306.1
02:33:47|47306.1
02:33:49|47306.1
02:33:50|47306.1
02:33:51|47305.83
02:33:52|47305.01
02:33:53|47305.01
02:33:54|47300.02
02:33:55|47300.15
02:33:56|47300.15
02:33:57|47300.15
02:33:58|47300.15
02:33:59|47300.16
02:34:00|47300.16
02:34:01|47300.31
02:34:03|47300.16
02:34:04|47300.17
02:34:05|47300.16
02:34:05|47300.16
02:34:06|47300.16
02:34:08|47300.16
02:34:09|47304.57
02:34:10|47304.57
02:34:11|47304.57
02:34:11|47304.57
02:34:14|47304.56
02:34:15|47304.56
02:34:16|47304.56
02:34:18|47304.56
02:34:20|47304.57
02:34:20|47304.57
02:34:22|47304.57
02:34:22|47304.56
02:34:23|47304.44
02:34:24|47302.49
02:34:25|47304.44
02:34:26|47304.44
02:34:27|47304.43
02:34:29|47304.44
02:34:30|47304.64
02:34:31|47304.64
02:34:31|47304.64
02:34:32|47304.65
02:34:33|47304.64
02:34:34|47304.44
02:34:35|47300.44
02:34:36|47304.44
02:34:37|47304.43
02:34:39|47304.44
02:34:40|47304.44
02:34:41|47304.43
02:34:42|47304.43
02:34:43|47304.43
02:34:44|47304.44
02:34:45|47304.99
02:34:46|47304.99
02:34:47|47304.99
02:34:48|47304.99
02:34:50|47305.
02:34:50|47305.
02:34:51|47305.
02:34:52|47304.99
02:34:53|47305.
02:34:54|47305.
02:34:55|47304.99
02:34:56|47304.99
02:34:57|47304.99
02:34:58|47306.17
02:34:59|47306.17
02:35:01|47306.17
02:35:02|47306.17
02:35:03|47305.95
02:35:04|47289.92
02:35:05|47289.93
02:35:06|47291.69
02:35:07|47293.13
02:35:08|47293.13
02:35:09|47293.13
02:35:10|47293.14
02:35:11|47293.14
02:35:12|47300.36
02:35:13|47304.56
02:35:15|47304.55
02:35:17|47308.39
02:35:19|47308.4
02:35:19|47310.38
02:35:21|47310.39
02:35:22|47312.76
02:35:23|47312.75
02:35:24|47312.75
02:35:25|47305.09
02:35:26|47305.1
02:35:27|47305.
02:35:28|47297.22
02:35:29|47295.88
02:35:30|47295.88
02:35:31|47295.88
02:35:32|47295.88
02:35:33|47288.01
02:35:34|47288.
02:35:35|47288.01
02:35:36|47288.
02:35:37|47288.
02:35:38|47288.
02:35:39|47288.
02:35:40|47288.
02:35:41|47288.01
02:35:42|47288.
02:35:43|47288.
02:35:44|47288.01
02:35:45|47288.01
02:35:46|47288.01
02:35:47|47288.01
02:35:48|47288.
02:35:49|47288.
02:35:50|47288.
02:35:51|47288.
02:35:52|47288.
02:35:53|47288.
02:35:54|47288.61
02:35:55|47294.86
02:35:56|47294.86
02:35:57|47294.87
02:35:58|47294.86
02:35:59|47294.87
02:36:00|47294.87
02:36:01|47288.49
02:36:02|47288.48
02:36:03|47288.48
02:36:04|47288.49
02:36:06|47288.48
02:36:07|47288.48
02:36:08|47288.48
02:36:08|47288.48
02:36:10|47288.48
02:36:10|47288.48
02:36:12|47288.48
02:36:13|47288.49
02:36:13|47288.49
02:36:16|47288.48
02:36:18|47292.99
02:36:19|47292.99
02:36:20|47292.99
02:36:21|47293.
02:36:22|47293.
02:36:23|47293.
02:36:24|47292.99
02:36:25|47293.
02:36:26|47293.
02:36:27|47292.99
02:36:28|47292.99
02:36:29|47292.99
02:36:31|47293.
02:36:32|47293.
02:36:32|47292.99
02:36:33|47292.99
02:36:35|47292.99
02:36:36|47292.99
02:36:37|47292.99
02:36:38|47292.99
02:36:39|47293.
02:36:40|47292.99
02:36:41|47288.02
02:36:41|47288.01
02:36:43|47292.98
02:36:44|47292.98
02:36:45|47292.98
02:36:46|47292.99
02:36:47|47292.98
02:36:48|47292.99
02:36:49|47292.99
02:36:50|47293.02
02:36:51|47293.03
02:36:52|47293.02
02:36:53|47293.02
02:36:54|47293.02
02:36:54|47293.03
02:36:55|47295.85
02:36:57|47295.86
02:36:58|47301.88
02:36:59|47305.48
02:36:59|47305.49
02:37:01|47303.83
02:37:02|47308.05
02:37:03|47308.05
02:37:04|47308.88
02:37:04|47308.87
02:37:06|47317.99
02:37:07|47324.19
02:37:08|47325.38
02:37:09|47321.41
02:37:10|47321.41
02:37:10|47325.36
02:37:12|47325.37
02:37:13|47325.37
02:37:14|47325.36
02:37:14|47325.36
02:37:17|47325.36
02:37:19|47325.37
02:37:19|47325.37
02:37:21|47325.36
02:37:21|47325.37
02:37:23|47329.76
02:37:23|47329.76
02:37:24|47314.74
02:37:25|47321.86
02:37:26|47321.85
02:37:28|47313.56
02:37:28|47316.8
02:37:29|47316.8
02:37:31|47316.8
02:37:31|47316.8
02:37:32|47316.79
02:37:33|47305.3
02:37:34|47305.29
02:37:35|47305.3
02:37:36|47305.29
02:37:37|47305.3
02:37:38|47305.3
02:37:39|47311.94
02:37:40|47311.94
02:37:42|47311.95
02:37:43|47311.95
02:37:43|47311.94
02:37:44|47311.94
02:37:46|47311.95
02:37:46|47314.39
02:37:47|47314.39
02:37:49|47314.39
02:37:50|47311.42
02:37:51|47314.04
02:37:52|47314.39
02:37:52|47314.4
02:37:53|47314.4
02:37:55|47315.39
02:37:55|47315.39
02:37:57|47321.93
02:37:58|47320.95
02:37:59|47320.96
02:38:00|47320.95
02:38:02|47321.92
02:38:02|47321.91
02:38:03|47321.91
02:38:04|47319.54
02:38:06|47319.53
02:38:07|47321.91
02:38:07|47327.04
02:38:08|47327.05
02:38:09|47324.08
02:38:10|47324.08
02:38:11|47324.08
02:38:12|47324.08
02:38:14|47324.08
02:38:15|47326.22
02:38:16|47326.21
02:38:18|47326.21
02:38:19|47324.91
02:38:20|47324.61
02:38:22|47329.97
02:38:23|47329.97
02:38:23|47329.97
02:38:25|47329.97
02:38:27|47329.84
02:38:28|47329.85
02:38:28|47329.85
02:38:29|47329.85
02:38:31|47329.85
02:38:31|47329.84
02:38:33|47328.49
02:38:33|47328.49
02:38:35|47328.49
02:38:36|47328.49
02:38:37|47328.49
02:38:38|47320.95
02:38:39|47317.47
02:38:40|47317.46
02:38:41|47317.47
02:38:42|47317.46
02:38:43|47317.46
02:38:44|47317.46
02:38:45|47317.46
02:38:46|47317.46
02:38:47|47317.47
02:38:48|47317.47
02:38:49|47317.47
02:38:50|47317.46
02:38:51|47317.47
02:38:52|47317.46
02:38:53|47317.47
02:38:54|47317.46
02:38:55|47317.47
02:38:56|47317.46
02:38:57|47317.46
02:38:58|47317.46
02:38:59|47317.46
02:39:00|47317.47
02:39:01|47317.46
02:39:02|47317.47
02:39:03|47317.46
02:39:04|47317.47
02:39:05|47317.47
02:39:06|47317.46
02:39:07|47317.33
02:39:08|47317.33
02:39:09|47317.33
02:39:10|47317.33
02:39:11|47317.33
02:39:12|47317.33
02:39:14|47317.34
02:39:14|47317.33
02:39:15|47317.34
02:39:17|47317.33
02:39:19|47317.34
02:39:20|47327.65
02:39:22|47333.73
02:39:23|47333.72
02:39:24|47371.55
02:39:25|47356.96
02:39:26|47354.86
02:39:27|47354.85
02:39:28|47354.84
02:39:29|47354.83
02:39:30|47354.84
02:39:31|47354.84
02:39:32|47354.84
02:39:33|47354.84
02:39:34|47354.83
02:39:35|47375.85
02:39:36|47392.6
02:39:37|47401.62
02:39:38|47390.74
02:39:39|47390.73
02:39:40|47386.6
02:39:41|47388.23
02:39:43|47387.61
02:39:43|47388.59
02:39:44|47388.24
02:39:45|47388.24
02:39:46|47388.24
02:39:48|47388.24
02:39:49|47388.23
02:39:50|47388.24
02:39:51|47388.24
02:39:52|47388.23
02:39:53|47397.31
02:39:54|47399.99
02:39:55|47400.
02:39:56|47400.61
02:39:57|47399.99
02:39:58|47399.98
02:39:59|47399.98
02:40:00|47399.98
02:40:01|47399.99
02:40:02|47399.98
02:40:03|47399.99
02:40:04|47399.99
02:40:05|47403.42
02:40:06|47403.42
02:40:07|47403.29
02:40:08|47402.82
02:40:09|47401.19
02:40:10|47402.82
02:40:11|47402.83
02:40:12|47406.54
02:40:14|47413.32
02:40:15|47419.99
02:40:16|47420.14
02:40:17|47421.57
02:40:18|47421.81
02:40:19|47421.82
02:40:21|47421.83
02:40:23|47424.92
02:40:23|47426.22
02:40:24|47426.23
02:40:25|47426.22
02:40:26|47426.23
02:40:27|47426.22
02:40:28|47426.22
02:40:29|47426.22
02:40:31|47426.22
02:40:32|47413.21
02:40:33|47411.09
02:40:34|47410.64
02:40:35|47416.42
02:40:37|47411.65
02:40:38|47411.64
02:40:39|47410.81
02:40:40|47417.81
02:40:41|47417.81
02:40:42|47417.68
02:40:42|47417.69
02:40:44|47414.87
02:40:45|47412.33
02:40:46|47411.22
02:40:47|47411.22
02:40:48|47416.32
02:40:49|47416.32
02:40:50|47416.31
02:40:51|47416.18
02:40:52|47416.18
02:40:53|47416.18
02:40:53|47416.18
02:40:55|47416.22
02:40:56|47416.22
02:40:57|47411.65
02:40:58|47411.68
02:40:59|47411.69
02:40:59|47411.68
02:41:01|47416.31
02:41:02|47416.31
02:41:02|47416.3
02:41:04|47416.31
02:41:05|47416.3
02:41:06|47416.31
02:41:07|47416.31
02:41:08|47416.3
02:41:10|47412.33
02:41:10|47412.32
02:41:11|47412.33
02:41:12|47403.75
02:41:13|47401.19
02:41:14|47401.19
02:41:15|47403.75
02:41:16|47403.74
02:41:17|47403.76
02:41:18|47403.74
02:41:21|47400.
02:41:22|47400.01
02:41:23|47399.95
02:41:24|47399.26
02:41:26|47399.27
02:41:27|47399.27
02:41:28|47391.71
02:41:29|47391.71
02:41:30|47389.53
02:41:31|47388.24
02:41:32|47387.48
02:41:33|47387.6
02:41:34|47387.6
02:41:35|47387.61
02:41:36|47387.6
02:41:38|47388.2
02:41:39|47394.99
02:41:40|47381.98
02:41:41|47374.43
02:41:42|47373.71
02:41:43|47372.71
02:41:44|47368.84
02:41:46|47367.67
02:41:47|47367.8
02:41:48|47385.09
02:41:49|47382.04
02:41:50|47382.04
02:41:51|47373.39
02:41:52|47380.68
02:41:53|47380.69
02:41:54|47380.7
02:41:55|47387.49
02:41:55|47387.48
02:41:56|47402.59
02:41:57|47400.84
02:41:59|47387.5
02:42:00|47394.77
02:42:01|47393.24
02:42:01|47391.28
02:42:03|47391.27
02:42:04|47391.27
02:42:04|47391.27
02:42:06|47383.54
02:42:07|47380.
02:42:08|47380.
02:42:10|47376.5
02:42:10|47374.41
02:42:11|47374.41
02:42:13|47374.43
02:42:14|47374.44
02:42:15|47374.44
02:42:15|47374.44
02:42:16|47374.44
02:42:17|47374.44
02:42:19|47374.44
02:42:19|47374.44
02:42:21|47374.44
02:42:23|47373.
02:42:24|47372.71
02:42:26|47372.72
02:42:26|47372.72
02:42:27|47372.71
02:42:29|47373.14
02:42:30|47374.45
02:42:31|47374.45
02:42:33|47374.47
02:42:34|47378.57
02:42:35|47375.76
02:42:36|47375.76
02:42:37|47375.76
02:42:37|47375.76
02:42:39|47375.76
02:42:40|47375.76
02:42:41|47375.77
02:42:42|47378.78
02:42:43|47378.79
02:42:43|47388.06
02:42:45|47382.2
02:42:46|47382.21
02:42:47|47382.21
02:42:48|47382.21
02:42:49|47382.21
02:42:50|47382.21
02:42:51|47382.2
02:42:52|47382.2
02:42:53|47382.2
02:42:54|47396.86
02:42:54|47393.95
02:42:56|47393.96
02:42:57|47393.95
02:42:58|47393.95
02:42:59|47393.95
02:43:00|47393.96
02:43:00|47393.95
02:43:01|47393.95
02:43:04|47393.95
02:43:05|47393.95
02:43:05|47393.95
02:43:06|47393.95
02:43:07|47393.95
02:43:08|47393.95
02:43:09|47393.95
02:43:11|47393.95
02:43:11|47393.95
02:43:12|47393.95
02:43:14|47393.95
02:43:14|47394.2
02:43:15|47393.95
02:43:17|47393.95
02:43:17|47393.94
02:43:19|47392.4
02:43:21|47392.4
02:43:22|47392.4
02:43:24|47393.94
02:43:25|47393.94
02:43:26|47394.35
02:43:28|47393.94
02:43:29|47393.94
02:43:30|47393.95
02:43:31|47392.03
02:43:32|47392.04
02:43:33|47392.03
02:43:34|47392.
02:43:35|47392.
02:43:36|47390.97
02:43:37|47390.97
02:43:38|47385.64
02:43:39|47379.91
02:43:40|47379.91
02:43:41|47379.92
02:43:42|47379.91
02:43:43|47379.92
02:43:44|47379.91
02:43:45|47379.92
02:43:46|47379.91
02:43:47|47378.44
02:43:48|47377.59
02:43:49|47377.59
02:43:50|47377.59
02:43:51|47376.46
02:43:52|47376.99
02:43:53|47376.99
02:43:54|47376.99
02:43:55|47376.99
02:43:56|47376.99
02:43:57|47377.
02:43:58|47377.
02:43:59|47377.
02:44:00|47376.99
02:44:01|47376.99
02:44:02|47377.
02:44:03|47377.
02:44:04|47376.99
02:44:05|47376.99
02:44:06|47377.
02:44:07|47376.99
02:44:08|47376.99
02:44:10|47376.99
02:44:10|47376.99
02:44:11|47377.
02:44:12|47377.
02:44:13|47377.
02:44:14|47376.99
02:44:15|47376.99
02:44:16|47376.99
02:44:17|47376.99
02:44:18|47376.99
02:44:19|47376.99
02:44:20|47377.
02:44:21|47376.99
02:44:23|47376.99
02:44:25|47376.49
02:44:27|47376.49
02:44:28|47376.48
02:44:29|47376.15
02:44:31|47376.14
02:44:32|47376.14
02:44:33|47376.14
02:44:34|47376.14
02:44:35|47376.14
02:44:37|47376.14
02:44:38|47376.14
02:44:39|47376.14
02:44:39|47376.14
02:44:41|47358.81
02:44:42|47356.11
02:44:42|47352.
02:44:44|47352.01
02:44:45|47352.
02:44:46|47352.
02:44:47|47352.
02:44:48|47352.
02:44:49|47351.83
02:44:50|47350.7
02:44:51|47349.35
02:44:53|47349.35
02:44:53|47347.97
02:44:54|47347.98
02:44:55|47347.97
02:44:56|47364.31
02:44:57|47364.31
02:44:59|47370.4
02:45:00|47370.4
02:45:01|47368.02
02:45:02|47368.02
02:45:03|47367.35
02:45:04|47368.02
02:45:04|47368.07
02:45:06|47368.07
02:45:06|47370.39
02:45:07|47370.39
02:45:09|47370.39
02:45:10|47370.39
02:45:11|47380.65
02:45:12|47382.64
02:45:13|47378.6
02:45:14|47378.61
02:45:14|47382.67
02:45:16|47377.28
02:45:16|47380.
02:45:17|47380.
02:45:18|47380.99
02:45:20|47380.99
02:45:20|47381.02
02:45:22|47381.02
02:45:23|47377.16
02:45:25|47377.17
02:45:27|47377.2
02:45:28|47377.2
02:45:30|47380.98
02:45:31|47380.99
02:45:32|47380.98
02:45:32|47380.98
02:45:33|47380.99
02:45:35|47380.99
02:45:36|47380.98
02:45:37|47382.68
02:45:37|47382.68
02:45:39|47382.69
02:45:41|47382.69
02:45:42|47374.57
02:45:42|47375.55
02:45:44|47377.36
02:45:45|47379.41
02:45:46|47379.42
02:45:46|47390.89
02:45:47|47389.02
02:45:49|47389.03
02:45:49|47389.04
02:45:51|47386.57
02:45:51|47386.57
02:45:53|47386.58
02:45:53|47382.01
02:45:54|47382.27
02:45:55|47382.27
02:45:57|47382.26
02:45:58|47383.67
02:45:58|47383.68
02:45:59|47383.67
02:46:01|47383.54
02:46:02|47376.25
02:46:03|47376.24
02:46:03|47377.69
02:46:04|47377.68
02:46:05|47374.4
02:46:08|47380.65
02:46:08|47380.64
02:46:09|47380.64
02:46:10|47380.65
02:46:11|47380.64
02:46:12|47380.51
02:46:13|47375.92
02:46:14|47375.15
02:46:15|47380.45
02:46:16|47380.44
02:46:17|47380.45
02:46:18|47380.44
02:46:19|47380.44
02:46:20|47380.45
02:46:21|47380.44
02:46:22|47380.45
02:46:23|47380.45
02:46:25|47375.18
02:46:27|47379.96
02:46:29|47379.96
02:46:31|47380.03
02:46:32|47381.35
02:46:33|47384.2
02:46:34|47384.21
02:46:35|47384.2
02:46:36|47384.2
02:46:37|47384.2
02:46:38|47384.21
02:46:39|47384.21
02:46:40|47385.45
02:46:41|47385.45
02:46:42|47385.45
02:46:43|47385.44
02:46:44|47385.45
02:46:45|47385.45
02:46:46|47385.45
02:46:47|47385.44
02:46:48|47385.44
02:46:50|47384.07
02:46:50|47384.08
02:46:51|47384.08
02:46:52|47384.08
02:46:53|47384.08
02:46:54|47384.08
02:46:55|47384.08
02:46:56|47384.08
02:46:57|47384.07
02:46:58|47384.08
02:46:59|47384.07
02:47:00|47384.07
02:47:02|47384.08
02:47:02|47380.06
02:47:03|47380.07
02:47:04|47380.07
02:47:05|47380.06
02:47:06|47380.07
02:47:07|47380.06
02:47:08|47380.06
02:47:09|47380.06
02:47:10|47380.06
02:47:11|47380.07
02:47:12|47380.09
02:47:13|47380.09
02:47:14|47380.09
02:47:15|47380.09
02:47:16|47379.96
02:47:17|47379.96
02:47:18|47379.96
02:47:19|47374.6
02:47:20|47368.07
02:47:21|47368.08
02:47:22|47368.07
02:47:23|47368.07
02:47:24|47367.15
02:47:26|47367.16
02:47:27|47367.16
02:47:28|47368.21
02:47:30|47368.2
02:47:31|47368.21
02:47:32|47368.2
02:47:33|47368.2
02:47:34|47368.21
02:47:36|47368.2
02:47:37|47369.25
02:47:37|47369.24
02:47:38|47369.25
02:47:39|47369.24
02:47:41|47369.24
02:47:42|47368.43
02:47:42|47368.43
02:47:44|47373.96
02:47:45|47373.97
02:47:46|47373.93
02:47:46|47370.03
02:47:47|47370.03
02:47:49|47370.03
02:47:50|47368.34
02:47:50|47368.34
02:47:52|47368.35
02:47:53|47368.35
02:47:54|47368.35
02:47:55|47368.34
02:47:55|47368.34
02:47:56|47368.34
02:47:57|47368.34
02:47:59|47368.34
02:47:59|47361.92
02:48:00|47363.
02:48:03|47363.01
02:48:03|47363.01
02:48:04|47363.01
02:48:05|47363.01
02:48:06|47363.01
02:48:07|47363.01
02:48:08|47363.
02:48:09|47368.27
02:48:10|47368.33
02:48:11|47364.79
02:48:12|47364.79
02:48:13|47364.78
02:48:14|47364.79
02:48:15|47368.21
02:48:16|47362.77
02:48:17|47362.76
02:48:18|47362.76
02:48:19|47362.76
02:48:21|47362.75
02:48:21|47362.76
02:48:22|47362.76
02:48:23|47362.76
02:48:24|47362.76
02:48:25|47362.75
02:48:26|47368.33
02:48:28|47377.89
02:48:29|47380.
02:48:30|47379.99
02:48:31|47388.51
02:48:33|47388.51
02:48:34|47382.51
02:48:35|47382.51
02:48:36|47382.51
02:48:37|47382.52
02:48:38|47382.52
02:48:39|47382.52
02:48:40|47382.52
02:48:41|47377.89
02:48:42|47377.9
02:48:43|47377.9
02:48:44|47377.89
02:48:45|47378.03
02:48:46|47380.98
02:48:47|47383.41
02:48:48|47385.26
02:48:49|47385.26
02:48:50|47385.27
02:48:51|47385.34
02:48:52|47385.34
02:48:53|47385.34
02:48:54|47381.09
02:48:55|47381.08
02:48:57|47381.09
02:48:57|47381.08
02:48:58|47381.09
02:48:59|47382.35
02:49:00|47379.98
02:49:01|47382.35
02:49:02|47377.89
02:49:03|47364.03
02:49:05|47370.98
02:49:06|47368.09
02:49:06|47368.09
02:49:07|47368.09
02:49:08|47364.12
02:49:10|47364.12
02:49:10|47364.13
02:49:12|47367.06
02:49:13|47367.06
02:49:13|47367.07
02:49:14|47367.07
02:49:15|47367.07
02:49:17|47367.19
02:49:17|47367.19
02:49:18|47375.43
02:49:19|47374.07
02:49:20|47374.07
02:49:21|47374.08
02:49:23|47373.94
02:49:23|47371.03
02:49:25|47372.61
02:49:25|47372.61
02:49:26|47371.04
02:49:29|47371.03
02:49:30|47371.03
02:49:31|47374.07
02:49:32|47374.07
02:49:34|47374.07
02:49:35|47371.5
02:49:36|47371.51
02:49:37|47371.9
02:49:38|47371.9
02:49:39|47371.89
02:49:40|47371.9
02:49:41|47374.05
02:49:43|47374.05
02:49:44|47374.05
02:49:45|47374.05
02:49:46|47370.68
02:49:47|47370.68
02:49:48|47375.68
02:49:49|47375.31
02:49:50|47375.32
02:49:51|47375.32
02:49:52|47375.31
02:49:53|47375.31
02:49:54|47375.31
02:49:55|47375.32
02:49:56|47375.32
02:49:57|47375.31
02:49:58|47375.32
02:49:59|47375.31
02:50:00|47375.32
02:50:01|47376.28
02:50:02|47376.28
02:50:04|47370.17
02:50:05|47370.17
02:50:06|47370.05
02:50:06|47370.05
02:50:08|47367.64
02:50:09|47367.65
02:50:10|47367.65
02:50:11|47367.61
02:50:12|47366.02
02:50:12|47366.03
02:50:14|47366.03
02:50:15|47366.03
02:50:17|47367.
02:50:17|47367.
02:50:19|47365.61
02:50:19|47365.61
02:50:20|47367.01
02:50:22|47367.
02:50:23|47369.39
02:50:23|47369.39
02:50:24|47369.38
02:50:25|47369.38
02:50:26|47369.38
02:50:27|47369.38
02:50:29|47368.47
02:50:31|47369.38
02:50:31|47369.39
02:50:33|47369.38
02:50:34|47385.92
02:50:35|47385.78
02:50:37|47384.84
02:50:38|47385.92
02:50:39|47385.92
02:50:39|47377.
02:50:41|47377.
02:50:42|47376.99
02:50:43|47376.99
02:50:44|47379.88
02:50:45|47379.88
02:50:45|47379.88
02:50:48|47379.89
02:50:49|47381.1
02:50:50|47381.09
02:50:51|47381.09
02:50:51|47381.09
02:50:53|47381.09
02:50:55|47379.75
02:50:56|47376.44
02:50:56|47374.52
02:50:58|47369.39
02:50:59|47369.38
02:51:00|47369.39
02:51:01|47368.01
02:51:01|47365.01
02:51:02|47365.01
02:51:03|47365.02
02:51:05|47365.02
02:51:05|47365.01
02:51:06|47365.14
02:51:07|47365.14
02:51:08|47363.61
02:51:10|47366.54
02:51:11|47366.54
02:51:11|47366.54
02:51:13|47366.54
02:51:14|47366.53
02:51:14|47366.53
02:51:15|47366.54
02:51:17|47366.54
02:51:17|47366.54
02:51:18|47366.54
02:51:19|47366.54
02:51:21|47366.53
02:51:22|47366.53
02:51:22|47366.53
02:51:24|47366.53
02:51:24|47369.88
02:51:25|47378.24
02:51:26|47379.53
02:51:28|47379.53
02:51:28|47379.53
02:51:31|47379.53
02:51:32|47385.92
02:51:33|47389.54
02:51:35|47389.54
02:51:35|47393.94
02:51:36|47394.41
02:51:38|47394.42
02:51:38|47394.42
02:51:40|47394.41
02:51:41|47394.41
02:51:42|47396.69
02:51:43|47396.7
02:51:44|47396.69
02:51:45|47396.69
02:51:46|47396.7
02:51:47|47396.69
02:51:49|47396.56
02:51:50|47379.56
02:51:51|47380.43
02:51:52|47380.44
02:51:53|47380.43
02:51:54|47380.43
02:51:55|47380.44
02:51:57|47380.44
02:51:58|47380.44
02:51:59|47380.44
02:51:59|47380.44
02:52:01|47385.91
02:52:02|47385.9
02:52:03|47385.77
02:52:04|47383.01
02:52:04|47383.01
02:52:07|47383.01
02:52:07|47383.01
02:52:09|47382.89
02:52:09|47382.88
02:52:10|47382.89
02:52:11|47382.89
02:52:13|47382.88
02:52:13|47382.89
02:52:15|47382.7
02:52:15|47382.71
02:52:16|47382.7
02:52:17|47382.7
02:52:18|47382.7
02:52:20|47385.9
02:52:21|47386.76
02:52:22|47386.76
02:52:23|47396.
02:52:24|47395.57
02:52:25|47395.56
02:52:26|47396.
02:52:27|47395.43
02:52:28|47395.43
02:52:29|47397.99
02:52:30|47395.55
02:52:32|47397.44
02:52:33|47397.43
02:52:35|47395.
02:52:36|47388.51
02:52:37|47389.06
02:52:39|47386.51
02:52:40|47390.27
02:52:41|47390.26
02:52:42|47388.
02:52:42|47388.
02:52:44|47388.
02:52:45|47391.35
02:52:46|47391.34
02:52:47|47394.6
02:52:48|47392.
02:52:49|47391.41
02:52:50|47391.41
02:52:50|47391.42
02:52:52|47391.42
02:52:53|47391.41
02:52:54|47391.41
02:52:55|47391.42
02:52:56|47397.43
02:52:57|47397.43
02:52:58|47397.31
02:52:59|47397.31
02:53:00|47397.3
02:53:01|47393.53
02:53:03|47393.53
02:53:04|47393.53
02:53:05|47393.53
02:53:06|47393.55
02:53:07|47393.55
02:53:08|47393.55
02:53:09|47393.66
02:53:09|47393.66
02:53:11|47393.66
02:53:11|47393.55
02:53:12|47393.53
02:53:14|47393.54
02:53:15|47393.54
02:53:15|47393.54
02:53:17|47393.51
02:53:18|47393.51
02:53:18|47390.27
02:53:20|47393.65
02:53:21|47393.65
02:53:22|47393.65
02:53:23|47390.26
02:53:23|47393.58
02:53:25|47393.58
02:53:26|47393.59
02:53:26|47393.45
02:53:27|47393.46
02:53:28|47390.54
02:53:30|47390.55
02:53:30|47392.47
02:53:33|47391.35
02:53:34|47393.44
02:53:35|47393.45
02:53:36|47393.44
02:53:37|47393.45
02:53:38|47393.45
02:53:40|47397.95
02:53:42|47393.9
02:53:42|47393.9
02:53:44|47393.91
02:53:45|47393.9
02:53:46|47393.9
02:53:47|47393.9
02:53:47|47393.9
02:53:48|47393.9
02:53:50|47393.9
02:53:51|47393.9
02:53:52|47393.9
02:53:53|47393.9
02:53:55|47393.9
02:53:55|47393.9
02:53:57|47393.9
02:53:57|47393.9
02:53:59|47393.9
02:54:00|47393.9
02:54:02|47393.9
02:54:02|47393.9
02:54:04|47393.91
02:54:05|47408.33
02:54:06|47418.2
02:54:07|47410.26
02:54:07|47410.27
02:54:08|47410.26
02:54:10|47409.51
02:54:10|47409.5
02:54:12|47405.43
02:54:12|47404.21
02:54:14|47406.15
02:54:15|47404.21
02:54:16|47405.41
02:54:16|47405.41
02:54:19|47405.41
02:54:19|47405.42
02:54:20|47405.42
02:54:21|47405.41
02:54:23|47405.41
02:54:23|47405.41
02:54:24|47405.41
02:54:25|47405.41
02:54:26|47409.99
02:54:27|47409.99
02:54:28|47409.99
02:54:29|47409.99
02:54:30|47404.56
02:54:31|47393.92
02:54:33|47401.31
02:54:34|47401.05
02:54:35|47403.53
02:54:37|47403.54
02:54:39|47403.54
02:54:40|47403.54
02:54:41|47403.41
02:54:42|47401.32
02:54:42|47400.73
02:54:44|47396.62
02:54:45|47396.62
02:54:47|47396.58
02:54:48|47396.57
02:54:48|47399.09
02:54:49|47399.99
02:54:51|47399.99
02:54:52|47399.99
02:54:53|47399.99
02:54:54|47399.99
02:54:55|47399.99
02:54:55|47399.99
02:54:57|47397.31
02:54:58|47396.2
02:54:58|47397.45
02:55:00|47400.
02:55:00|47400.
02:55:01|47399.99
02:55:02|47399.87
02:55:03|47397.45
02:55:04|47399.83
02:55:05|47397.33
02:55:06|47396.66
02:55:08|47396.66
02:55:08|47396.66
02:55:09|47396.66
02:55:10|47396.67
02:55:11|47396.66
02:55:13|47396.67
02:55:13|47396.67
02:55:14|47399.83
02:55:15|47399.83
02:55:17|47399.84
02:55:17|47399.83
02:55:18|47399.86
02:55:19|47399.86
02:55:21|47399.87
02:55:21|47399.87
02:55:22|47399.86
02:55:24|47399.87
02:55:24|47399.87
02:55:25|47399.86
02:55:26|47399.86
02:55:27|47399.86
02:55:28|47399.86
02:55:29|47399.87
02:55:30|47399.86
02:55:31|47399.86
02:55:32|47399.86
02:55:35|47399.87
02:55:36|47399.87
02:55:38|47399.87
02:55:39|47399.86
02:55:40|47399.86
02:55:42|47399.86
02:55:43|47399.86
02:55:45|47399.86
02:55:45|47399.86
02:55:46|47400.
02:55:47|47400.
02:55:49|47400.
02:55:49|47409.98
02:55:50|47417.38
02:55:51|47417.39
02:55:52|47417.39
02:55:53|47417.39
02:55:54|47417.38
02:55:55|47417.38
02:55:56|47417.38
02:55:57|47417.24
02:55:59|47416.25
02:55:59|47416.26
02:56:00|47416.25
02:56:01|47416.26
02:56:02|47417.2
02:56:03|47417.2
02:56:05|47417.2
02:56:06|47417.2
02:56:07|47420.14
02:56:08|47420.34
02:56:09|47427.86
02:56:10|47417.22
02:56:10|47419.72
02:56:11|47419.72
02:56:12|47419.72
02:56:13|47419.73
02:56:15|47419.72
02:56:15|47419.72
02:56:16|47424.77
02:56:17|47426.23
02:56:18|47426.24
02:56:19|47426.23
02:56:20|47424.95
02:56:21|47424.95
02:56:22|47424.95
02:56:23|47423.76
02:56:24|47423.76
02:56:25|47423.76
02:56:26|47423.76
02:56:27|47427.73
02:56:28|47423.89
02:56:29|47421.22
02:56:30|47421.22
02:56:32|47421.22
02:56:32|47421.23
02:56:34|47420.37
02:56:36|47419.22
02:56:37|47419.22
02:56:38|47420.4
02:56:39|47422.7
02:56:40|47422.7
02:56:41|47422.71
02:56:43|47422.71
02:56:44|47422.7
02:56:45|47422.71
02:56:47|47420.66
02:56:48|47420.66
02:56:49|47420.65
02:56:50|47422.48
02:56:51|47422.49
02:56:52|47422.48
02:56:53|47422.48
02:56:54|47420.65
02:56:55|47419.24
02:56:56|47419.23
02:56:57|47419.23
02:56:58|47403.91
02:56:59|47408.25
02:57:00|47408.38
02:57:01|47406.7
02:57:02|47406.25
02:57:03|47400.02
02:57:04|47400.01
02:57:05|47400.01
02:57:06|47400.01
02:57:07|47404.
02:57:08|47404.
02:57:09|47404.
02:57:09|47404.
02:57:11|47404.8
02:57:12|47404.79
02:57:13|47404.79
02:57:14|47404.8
02:57:15|47404.79
02:57:16|47404.79
02:57:17|47404.8
02:57:17|47404.79
02:57:18|47401.95
02:57:20|47400.
02:57:21|47397.63
02:57:22|47398.8
02:57:23|47398.8
02:57:24|47398.8
02:57:25|47398.81
02:57:26|47398.8
02:57:28|47394.37
02:57:29|47394.37
02:57:30|47394.37
02:57:30|47394.38
02:57:32|47394.37
02:57:32|47394.38
02:57:33|47394.38
02:57:34|47394.38
02:57:37|47394.37
02:57:38|47394.38
02:57:39|47394.37
02:57:40|47394.37
02:57:42|47394.37
02:57:43|47394.37
02:57:44|47394.38
02:57:45|47394.37
02:57:45|47398.14
02:57:47|47398.14
02:57:47|47398.26
02:57:49|47398.26
02:57:50|47398.26
02:57:51|47398.26
02:57:53|47398.26
02:57:53|47396.71
02:57:55|47394.45
02:57:55|47394.45
02:57:57|47394.46
02:57:58|47394.45
02:57:58|47394.46
02:57:59|47394.46
02:58:00|47397.64
02:58:01|47397.64
02:58:03|47397.65
02:58:04|47397.65
02:58:04|47397.65
02:58:05|47397.65
02:58:07|47397.65
02:58:07|47397.65
02:58:09|47397.52
02:58:09|47397.52
02:58:10|47401.06
02:58:13|47401.95
02:58:13|47404.
02:58:14|47403.99
02:58:15|47404.
02:58:16|47393.
02:58:17|47392.87
02:58:18|47392.88
02:58:19|47392.88
02:58:20|47392.88
02:58:21|47392.87
02:58:22|47392.88
02:58:23|47392.88
02:58:25|47392.88
02:58:25|47392.87
02:58:26|47392.88
02:58:27|47392.88
02:58:28|47392.88
02:58:30|47392.88
02:58:30|47392.88
02:58:31|47392.88
02:58:33|47392.88
02:58:34|47393.45
02:58:34|47393.45
02:58:35|47393.45
02:58:37|47393.45
02:58:39|47391.43
02:58:40|47393.44
02:58:42|47393.44
02:58:43|47390.72
02:58:44|47390.72
02:58:45|47393.43
02:58:47|47390.72
02:58:48|47390.72
02:58:49|47390.72
02:58:50|47391.74
02:58:52|47390.72
02:58:54|47390.49
02:58:54|47390.49
02:58:56|47390.49
02:58:57|47390.48
02:58:57|47390.48
02:58:59|47390.48
02:59:00|47390.48
02:59:00|47390.49
02:59:02|47390.48
02:59:02|47390.49
02:59:03|47390.49
02:59:04|47390.49
02:59:06|47390.49
02:59:07|47390.48
02:59:08|47390.48
02:59:08|47390.48
02:59:09|47382.02
02:59:12|47374.49
02:59:13|47371.
02:59:14|47368.99
02:59:14|47369.49
02:59:15|47369.48
02:59:16|47367.64
02:59:17|47367.63
02:59:18|47368.99
02:59:20|47369.48
02:59:21|47369.49
02:59:22|47371.
02:59:23|47372.18
02:59:24|47371.39
02:59:25|47371.
02:59:26|47371.01
02:59:27|47369.
02:59:28|47368.14
02:59:29|47368.14
02:59:30|47369.
02:59:31|47369.
02:59:32|47369.
02:59:33|47370.36
02:59:34|47370.37
02:59:35|47370.37
02:59:36|47368.17
02:59:37|47368.16
02:59:39|47368.01
02:59:41|47368.
02:59:42|47368.
02:59:44|47371.38
02:59:45|47371.39
02:59:46|47380.26
02:59:47|47380.26
02:59:47|47380.13
02:59:50|47370.56
02:59:50|47370.37
02:59:51|47368.03
02:59:53|47368.01
02:59:54|47370.48
02:59:55|47370.49
02:59:56|47370.49
02:59:57|47370.48
02:59:58|47370.49
02:59:59|47370.49
03:00:00|47370.49
03:00:01|47370.49
03:00:02|47365.08
03:00:03|47364.95
03:00:04|47364.96
03:00:05|47364.95
03:00:06|47364.95
03:00:07|47364.95
03:00:08|47364.96
03:00:09|47364.96
03:00:10|47364.96
03:00:11|47364.96
03:00:12|47365.58
03:00:13|47369.59
03:00:14|47369.58
03:00:15|47369.56
03:00:16|47364.32
03:00:17|47364.32
03:00:18|47364.32
03:00:19|47364.33
03:00:20|47364.32
03:00:21|47364.32
03:00:22|47364.32
03:00:23|47364.32
03:00:24|47367.91
03:00:25|47365.59
03:00:26|47365.59
03:00:27|47365.59
03:00:28|47365.59
03:00:29|47365.6
03:00:30|47365.59
03:00:31|47365.6
03:00:32|47365.6
03:00:33|47365.59
03:00:34|47368.41
03:00:35|47367.63
03:00:36|47367.63
03:00:37|47368.06
03:00:38|47371.38
03:00:40|47371.38
03:00:42|47371.37
03:00:44|47371.38
03:00:44|47371.38
03:00:45|47371.37
03:00:46|47371.37
03:00:48|47371.37
03:00:48|47371.37
03:00:50|47371.38
03:00:50|47371.38
03:00:51|47371.38
03:00:52|47371.38
03:00:53|47371.38
03:00:55|47371.38
03:00:56|47384.65
03:00:57|47386.85
03:00:59|47386.86
03:01:00|47386.85
03:01:01|47386.86
03:01:02|47386.85
03:01:03|47385.28
03:01:04|47385.28
03:01:05|47382.39
03:01:06|47382.38
03:01:07|47382.38
03:01:08|47382.39
03:01:09|47383.11
03:01:10|47383.11
03:01:11|47385.27
03:01:12|47385.28
03:01:13|47388.41
03:01:14|47388.41
03:01:15|47388.41
03:01:16|47386.85
03:01:17|47386.1
03:01:18|47386.1
03:01:19|47380.2
03:01:20|47376.14
03:01:21|47376.14
03:01:22|47374.65
03:01:23|47374.66
03:01:24|47374.66
03:01:25|47379.39
03:01:26|47375.95
03:01:27|47373.
03:01:28|47373.
03:01:29|47374.05
03:01:30|47372.86
03:01:31|47372.86
03:01:32|47372.87
03:01:33|47379.84
03:01:34|47380.41
03:01:35|47380.41
03:01:36|47381.13
03:01:37|47381.13
03:01:38|47380.28
03:01:39|47379.73
03:01:41|47379.73
03:01:43|47383.77
03:01:44|47383.76
03:01:46|47386.04
03:01:47|47386.05
03:01:48|47386.04
03:01:49|47386.08
03:01:50|47386.09
03:01:51|47386.08
03:01:52|47386.09
03:01:53|47388.26
03:01:54|47386.84
03:01:55|47386.83
03:01:56|47386.83
03:01:57|47386.84
03:01:58|47386.7
03:01:59|47386.7
03:02:00|47386.7
03:02:02|47386.7
03:02:03|47386.28
03:02:04|47392.97
03:02:05|47387.15
03:02:06|47386.19
03:02:07|47383.04
03:02:08|47383.04
03:02:09|47383.04
03:02:10|47383.04
03:02:10|47383.07
03:02:11|47384.73
03:02:12|47384.99
03:02:14|47386.7
03:02:14|47388.96
03:02:16|47391.99
03:02:17|47391.98
03:02:17|47391.99
03:02:18|47391.98
03:02:20|47391.99
03:02:21|47391.99
03:02:21|47391.98
03:02:24|47391.98
03:02:24|47391.98
03:02:26|47391.98
03:02:26|47391.98
03:02:28|47391.98
03:02:28|47391.85
03:02:29|47388.06
03:02:30|47388.06
03:02:33|47388.06
03:02:33|47383.04
03:02:34|47389.6
03:02:35|47385.66
03:02:36|47385.66
03:02:37|47385.65
03:02:38|47385.65
03:02:39|47391.98
03:02:41|47391.98
03:02:43|47391.99
03:02:44|47393.26
03:02:45|47393.25
03:02:46|47393.25
03:02:47|47393.25
03:02:48|47393.25
03:02:49|47393.25
03:02:50|47391.86
03:02:51|47391.85
03:02:52|47391.85
03:02:53|47391.86
03:02:54|47393.24
03:02:55|47391.86
03:02:56|47393.24
03:02:57|47393.25
03:02:58|47393.24
03:02:59|47393.02
03:03:00|47393.24
03:03:01|47393.24
03:03:02|47391.77
03:03:03|47391.76
03:03:04|47391.77
03:03:05|47390.42
03:03:06|47390.43
03:03:07|47392.14
03:03:08|47392.13
03:03:09|47393.09
03:03:10|47388.22
03:03:11|47388.22
03:03:12|47388.22
03:03:13|47391.99
03:03:14|47391.98
03:03:16|47391.86
03:03:17|47391.86
03:03:18|47391.85
03:03:19|47391.86
03:03:20|47390.73
03:03:20|47390.69
03:03:22|47390.69
03:03:23|47390.69
03:03:24|47390.69
03:03:24|47390.69
03:03:26|47390.68
03:03:27|47390.68
03:03:28|47390.72
03:03:29|47390.72
03:03:30|47390.72
03:03:31|47372.47
03:03:32|47372.47
03:03:33|47372.47
03:03:34|47372.48
03:03:34|47372.47
03:03:35|47372.48
03:03:36|47374.16
03:03:38|47374.17
03:03:38|47374.16
03:03:40|47376.96
03:03:41|47379.44
03:03:43|47379.44
03:03:44|47376.83
03:03:45|47372.01
03:03:47|47362.3
03:03:47|47364.79
03:03:49|47365.18
03:03:51|47365.18
03:03:51|47363.09
03:03:53|47363.08
03:03:54|47363.09
03:03:55|47363.08
03:03:56|47363.08
03:03:57|47363.08
03:03:58|47363.09
03:03:59|47363.09
03:04:00|47363.09
03:04:01|47363.09
03:04:02|47363.08
03:04:03|47363.09
03:04:04|47371.98
03:04:05|47371.98
03:04:06|47371.98
03:04:07|47378.34
03:04:08|47378.34
03:04:09|47378.34
03:04:10|47378.34
03:04:11|47378.32
03:04:12|47378.32
03:04:13|47378.21
03:04:14|47376.48
03:04:15|47376.49
03:04:16|47376.48
03:04:17|47376.49
03:04:18|47385.65
03:04:19|47385.65
03:04:20|47385.65
03:04:21|47385.66
03:04:22|47387.84
03:04:23|47387.84
03:04:24|47387.84
03:04:25|47387.85
03:04:26|47387.86
03:04:27|47385.66
03:04:28|47385.66
03:04:29|47385.67
03:04:30|47385.67
03:04:31|47385.66
03:04:32|47385.69
03:04:33|47387.83
03:04:35|47390.67
03:04:35|47390.67
03:04:37|47385.65
03:04:38|47385.65
03:04:39|47385.65
03:04:40|47385.65
03:04:41|47385.66
03:04:42|47385.66
03:04:44|47385.65
03:04:46|47385.66
03:04:47|47385.65
03:04:48|47385.64
03:04:50|47385.65
03:04:51|47385.64
03:04:52|47385.65
03:04:53|47385.65
03:04:54|47387.83
03:04:55|47387.83
03:04:56|47387.84
03:04:57|47387.84
03:04:57|47387.84
03:04:59|47387.83
03:05:00|47387.83
03:05:01|47387.84
03:05:01|47387.83
03:05:03|47387.84
03:05:03|47387.84
03:05:05|47387.84
03:05:06|47387.84
03:05:06|47387.83
03:05:08|47387.83
03:05:08|47385.66
03:05:10|47374.32
03:05:11|47371.99
03:05:12|47371.98
03:05:12|47374.32
03:05:13|47375.04
03:05:14|47375.04
03:05:17|47383.83
03:05:17|47386.2
03:05:18|47386.2
03:05:19|47386.21
03:05:20|47386.21
03:05:21|47386.2
03:05:22|47389.08
03:05:24|47389.99
03:05:24|47389.99
03:05:25|47389.99
03:05:27|47389.99
03:05:27|47390.
03:05:28|47389.99
03:05:29|47390.
03:05:30|47389.99
03:05:32|47389.99
03:05:32|47389.99
03:05:33|47390.
03:05:34|47389.99
03:05:36|47390.
03:05:36|47390.
03:05:38|47390.
03:05:39|47390.
03:05:39|47390.
03:05:40|47389.99
03:05:41|47390.
03:05:42|47389.99
03:05:45|47389.99
03:05:45|47389.99
03:05:47|47390.
03:05:48|47390.68
03:05:49|47393.
03:05:50|47390.72
03:05:51|47390.38
03:05:52|47390.38
03:05:53|47393.14
03:05:54|47393.13
03:05:55|47393.13
03:05:56|47393.13
03:05:57|47393.14
03:05:58|47393.13
03:05:59|47393.14
03:06:00|47393.26
03:06:02|47393.26
03:06:03|47393.25
03:06:04|47393.44
03:06:05|47393.44
03:06:06|47393.44
03:06:08|47393.45
03:06:09|47393.44
03:06:10|47393.45
03:06:11|47393.44
03:06:13|47393.44
03:06:13|47393.45
03:06:14|47393.44
03:06:15|47393.45
03:06:16|47393.44
03:06:17|47393.44
03:06:18|47393.44
03:06:20|47393.45
03:06:21|47393.45
03:06:22|47393.45
03:06:22|47393.44
03:06:23|47393.44
03:06:25|47393.44
03:06:25|47393.45
03:06:26|47393.44
03:06:28|47393.44
03:06:28|47393.44
03:06:30|47393.44
03:06:31|47393.45
03:06:31|47393.45
03:06:32|47393.36
03:06:34|47393.36
03:06:34|47393.36
03:06:35|47393.37
03:06:37|47393.36
03:06:38|47393.36
03:06:38|47393.36
03:06:40|47393.36
03:06:40|47393.36
03:06:41|47393.26
03:06:43|47393.26
03:06:43|47393.19
03:06:46|47389.99
03:06:47|47389.99
03:06:49|47391.71
03:06:49|47391.71
03:06:52|47391.7
03:06:54|47391.7
03:06:54|47391.71
03:06:56|47391.7
03:06:57|47391.63
03:06:58|47387.61
03:06:59|47391.69
03:07:00|47391.69
03:07:01|47391.7
03:07:02|47387.65
03:07:03|47387.65
03:07:04|47387.65
03:07:05|47387.64
03:07:06|47387.64
03:07:07|47387.65
03:07:08|47392.37
03:07:09|47392.37
03:07:10|47389.14
03:07:11|47391.74
03:07:12|47387.66
03:07:13|47387.65
03:07:14|47387.66
03:07:15|47387.66
03:07:16|47387.65
03:07:17|47387.66
03:07:18|47390.06
03:07:19|47390.05
03:07:20|47390.06
03:07:21|47390.06
03:07:22|47390.06
03:07:23|47390.06
03:07:24|47390.05
03:07:25|47390.06
03:07:26|47390.06
03:07:27|47390.06
03:07:28|47390.06
03:07:29|47390.05
03:07:30|47390.05
03:07:31|47390.06
03:07:32|47390.06
03:07:33|47390.05
03:07:34|47390.05
03:07:35|47390.05
03:07:36|47390.06
03:07:37|47390.05
03:07:38|47390.06
03:07:39|47390.05
03:07:40|47390.05
03:07:41|47382.01
03:07:42|47382.01
03:07:43|47382.
03:07:44|47380.01
03:07:46|47380.01
03:07:48|47377.77
03:07:50|47377.77
03:07:51|47377.77
03:07:51|47377.77
03:07:53|47377.78
03:07:54|47377.78
03:07:55|47377.77
03:07:56|47379.68
03:07:57|47379.54
03:07:58|47381.92
03:07:59|47384.33
03:08:00|47384.33
03:08:01|47384.34
03:08:02|47384.33
03:08:03|47384.34
03:08:04|47384.61
03:08:05|47384.48
03:08:06|47384.49
03:08:07|47379.27
03:08:08|47380.14
03:08:10|47380.14
03:08:10|47381.01
03:08:11|47381.18
03:08:12|47381.18
03:08:13|47381.18
03:08:15|47381.19
03:08:15|47381.19
03:08:16|47381.18
03:08:17|47381.19
03:08:18|47381.19
03:08:19|47380.02
03:08:20|47380.01
03:08:21|47380.02
03:08:22|47380.02
03:08:23|47380.02
03:08:24|47380.02
03:08:25|47387.42
03:08:26|47380.02
03:08:27|47380.02
03:08:28|47383.05
03:08:29|47383.05
03:08:30|47382.91
03:08:31|47382.91
03:08:32|47382.92
03:08:33|47382.91
03:08:34|47382.98
03:08:35|47382.99
03:08:36|47382.99
03:08:37|47382.98
03:08:38|47382.98
03:08:39|47382.98
03:08:40|47382.99
03:08:41|47382.98
03:08:42|47382.98
03:08:43|47382.99
03:08:44|47383.
03:08:45|47383.
03:08:47|47383.69
03:08:49|47389.44
03:08:50|47385.65
03:08:51|47385.65
03:08:52|47385.64
03:08:53|47385.51
03:08:54|47385.51
03:08:55|47385.51
03:08:56|47385.52
03:08:57|47385.52
03:08:58|47376.17
03:09:00|47376.18
03:09:01|47376.14
03:09:03|47376.14
03:09:03|47376.14
03:09:04|47376.14
03:09:06|47376.04
03:09:06|47376.04
03:09:08|47376.04
03:09:08|47375.01
03:09:09|47375.01
03:09:10|47375.01
03:09:12|47375.01
03:09:12|47375.01
03:09:13|47375.01
03:09:14|47375.01
03:09:15|47375.
03:09:16|47375.
03:09:17|47376.7
03:09:18|47376.71
03:09:19|47376.71
03:09:20|47376.71
03:09:21|47376.7
03:09:22|47376.71
03:09:23|47376.71
03:09:24|47376.71
03:09:25|47376.71
03:09:26|47376.71
03:09:27|47376.71
03:09:28|47376.71
03:09:29|47376.7
03:09:30|47376.73
03:09:31|47376.8
03:09:32|47376.8
03:09:33|47377.78
03:09:34|47377.77
03:09:35|47377.78
03:09:36|47377.77
03:09:37|47377.78
03:09:38|47377.78
03:09:39|47377.77
03:09:40|47377.77
03:09:41|47377.77
03:09:42|47378.14
03:09:43|47378.14
03:09:44|47378.15
03:09:45|47378.14
03:09:46|47378.14
03:09:48|47378.14
03:09:49|47378.14
03:09:51|47378.14
03:09:52|47375.51
03:09:54|47375.5
03:09:55|47375.88
03:09:55|47375.88
03:09:57|47375.89
03:09:57|47377.99
03:10:00|47378.
03:10:00|47378.
03:10:02|47378.
03:10:03|47377.99
03:10:04|47378.
03:10:05|47378.
03:10:06|47378.
03:10:07|47378.
03:10:08|47378.
03:10:09|47378.
03:10:10|47378.
03:10:11|47377.99
03:10:12|47378.
03:10:13|47377.99
03:10:14|47377.99
03:10:15|47377.99
03:10:16|47377.99
03:10:17|47382.69
03:10:18|47382.69
03:10:19|47383.67
03:10:20|47383.68
03:10:21|47383.68
03:10:23|47382.57
03:10:23|47382.56
03:10:24|47382.57
03:10:26|47382.56
03:10:26|47382.7
03:10:28|47383.67
03:10:28|47383.68
03:10:30|47383.68
03:10:31|47383.68
03:10:31|47383.68
03:10:32|47383.68
03:10:34|47383.68
03:10:35|47383.68
03:10:36|47382.57
03:10:37|47382.56
03:10:38|47381.68
03:10:39|47381.69
03:10:40|47381.68
03:10:40|47381.68
03:10:42|47383.66
03:10:42|47383.65
03:10:43|47383.65
03:10:44|47383.66
03:10:46|47383.68
03:10:47|47383.69
03:10:48|47383.68
03:10:50|47379.7
03:10:52|47379.7
03:10:54|47379.73
03:10:55|47381.06
03:10:56|47381.07
03:10:57|47381.07
03:10:58|47381.08
03:10:59|47381.08
03:11:01|47379.57
03:11:02|47383.72
03:11:03|47383.72
03:11:04|47383.73
03:11:05|47383.59
03:11:06|47368.23
03:11:07|47368.24
03:11:08|47368.1
03:11:09|47364.95
03:11:10|47364.95
03:11:11|47366.07
03:11:11|47364.82
03:11:13|47363.09
03:11:13|47363.09
03:11:14|47363.09
03:11:16|47362.44
03:11:16|47362.43
03:11:18|47362.44
03:11:19|47362.44
03:11:20|47362.44
03:11:21|47362.43
03:11:22|47362.43
03:11:23|47362.43
03:11:23|47363.83
03:11:25|47363.82
03:11:25|47360.82
03:11:27|47361.04
03:11:28|47363.07
03:11:29|47363.07
03:11:30|47363.04
03:11:31|47360.03
03:11:32|47360.04
03:11:33|47360.03
03:11:34|47361.02
03:11:35|47357.65
03:11:36|47356.92
03:11:37|47356.93
03:11:38|47356.93
03:11:39|47356.93
03:11:40|47356.93
03:11:41|47356.93
03:11:42|47356.93
03:11:43|47356.93
03:11:44|47356.93
03:11:45|47350.67
03:11:46|47340.02
03:11:47|47334.47
03:11:48|47334.47
03:11:49|47334.47
03:11:49|47334.46
03:11:52|47334.46
03:11:52|47334.46
03:11:54|47334.46
03:11:56|47334.47
03:11:56|47332.56
03:11:58|47332.56
03:11:59|47332.57
03:12:00|47332.57
03:12:01|47332.57
03:12:02|47332.57
03:12:03|47332.56
03:12:04|47332.57
03:12:05|47332.56
03:12:06|47332.57
03:12:07|47332.57
03:12:08|47332.56
03:12:09|47332.35
03:12:10|47332.35
03:12:11|47332.36
03:12:12|47332.35
03:12:13|47328.48
03:12:14|47328.5
03:12:15|47328.5
03:12:16|47328.5
03:12:17|47328.49
03:12:18|47328.5
03:12:19|47328.5
03:12:20|47328.62
03:12:21|47328.62
03:12:22|47328.63
03:12:23|47328.63
03:12:25|47328.63
03:12:26|47328.63
03:12:27|47328.63
03:12:28|47328.63
03:12:29|47323.61
03:12:31|47321.05
03:12:31|47321.05
03:12:33|47320.99
03:12:33|47319.31
03:12:34|47319.3
03:12:36|47319.31
03:12:36|47319.31
03:12:37|47319.3
03:12:39|47319.31
03:12:40|47319.3
03:12:40|47319.31
03:12:42|47319.3
03:12:42|47319.3
03:12:44|47319.31
03:12:45|47319.31
03:12:46|47319.91
03:12:46|47319.92
03:12:48|47320.
03:12:48|47321.04
03:12:49|47321.05
03:12:52|47321.06
03:12:54|47321.07
03:12:55|47320.04
03:12:57|47325.78
03:12:57|47325.79
03:12:59|47325.78
03:13:00|47325.78
03:13:01|47320.95
03:13:02|47320.96
03:13:04|47320.06
03:13:05|47320.06
03:13:06|47320.06
03:13:07|47320.06
03:13:08|47320.07
03:13:09|47320.06
03:13:10|47320.06
03:13:11|47320.06
03:13:12|47320.06
03:13:13|47319.94
03:13:14|47319.93
03:13:15|47319.93
03:13:16|47319.91
03:13:17|47319.92
03:13:18|47319.92
03:13:19|47319.92
03:13:20|47319.92
03:13:21|47319.92
03:13:22|47319.91
03:13:23|47319.92
03:13:24|47319.99
03:13:25|47319.99
03:13:26|47319.99
03:13:27|47321.31
03:13:28|47321.31
03:13:29|47321.08
03:13:30|47321.08
03:13:31|47321.08
03:13:32|47321.09
03:13:33|47321.09
03:13:34|47321.08
03:13:35|47324.44
03:13:36|47324.45
03:13:37|47324.44
03:13:38|47324.44
03:13:39|47324.44
03:13:40|47324.44
03:13:41|47324.45
03:13:42|47324.31
03:13:43|47321.09
03:13:44|47321.1
03:13:45|47321.09
03:13:46|47321.09
03:13:47|47321.09
03:13:48|47321.09
03:13:49|47321.1
03:13:50|47321.1
03:13:51|47321.08
03:13:53|47321.07
03:13:55|47320.96
03:13:56|47320.75
03:13:57|47320.75
03:13:58|47320.75
03:13:59|47321.08
03:14:00|47321.08
03:14:01|47321.08
03:14:02|47321.1
03:14:03|47321.09
03:14:04|47321.09
03:14:05|47321.09
03:14:06|47321.09
03:14:08|47311.27
03:14:09|47311.04
03:14:10|47310.35
03:14:10|47310.35
03:14:11|47310.34
03:14:12|47310.34
03:14:13|47309.87
03:14:15|47309.88
03:14:16|47309.91
03:14:16|47312.79
03:14:17|47312.78
03:14:18|47312.79
03:14:20|47319.28
03:14:20|47319.29
03:14:22|47315.04
03:14:23|47315.03
03:14:24|47320.26
03:14:25|47320.26
03:14:27|47320.41
03:14:27|47320.41
03:14:28|47317.33
03:14:29|47317.33
03:14:30|47323.03
03:14:32|47323.03
03:14:32|47323.03
03:14:33|47323.03
03:14:35|47323.04
03:14:35|47324.86
03:14:37|47324.86
03:14:38|47324.87
03:14:38|47324.86
03:14:40|47324.86
03:14:40|47324.86
03:14:42|47320.
03:14:42|47319.53
03:14:43|47319.53
03:14:44|47319.52
03:14:45|47319.51
03:14:46|47319.51
03:14:47|47319.51
03:14:48|47324.82
03:14:50|47324.81
03:14:51|47324.82
03:14:51|47324.82
03:14:54|47291.87
03:14:54|47295.8
03:14:56|47295.81
03:14:57|47295.8
03:14:58|47295.81
03:14:59|47295.8
03:15:00|47295.8
03:15:01|47289.71
03:15:03|47289.71
03:15:04|47289.71
03:15:04|47289.71
03:15:06|47289.84
03:15:08|47289.83
03:15:09|47289.84
03:15:10|47293.79
03:15:11|47293.79
03:15:12|47318.7
03:15:13|47320.95
03:15:14|47318.71
03:15:16|47320.95
03:15:18|47320.95
03:15:18|47320.95
03:15:19|47320.95
03:15:20|47320.96
03:15:21|47320.95
03:15:22|47316.47
03:15:24|47316.46
03:15:24|47316.46
03:15:25|47316.47
03:15:26|47316.47
03:15:27|47316.47
03:15:29|47316.46
03:15:30|47316.47
03:15:31|47316.46
03:15:31|47316.46
03:15:32|47316.47
03:15:33|47316.47
03:15:35|47316.47
03:15:36|47324.52
03:15:37|47320.32
03:15:38|47320.33
03:15:39|47320.32
03:15:40|47320.33
03:15:40|47320.33
03:15:41|47320.32
03:15:43|47320.33
03:15:44|47322.5
03:15:44|47322.5
03:15:46|47322.51
03:15:47|47322.5
03:15:48|47322.51
03:15:49|47322.51
03:15:50|47322.5
03:15:50|47322.51
03:15:52|47324.59
03:15:53|47324.59
03:15:55|47324.6
03:15:56|47319.67
03:15:57|47319.67
03:15:59|47319.67
03:16:00|47319.67
03:16:01|47319.67
03:16:02|47319.67
03:16:03|47319.67
03:16:04|47319.67
03:16:05|47319.66
03:16:06|47319.66
03:16:07|47319.66
03:16:08|47319.67
03:16:09|47319.67
03:16:10|47319.66
03:16:11|47319.67
03:16:12|47319.67
03:16:13|47319.66
03:16:14|47319.66
03:16:15|47319.66
03:16:16|47319.66
03:16:17|47319.66
03:16:18|47319.66
03:16:19|47319.66
03:16:20|47319.66
03:16:21|47319.66
03:16:22|47319.67
03:16:24|47319.66
03:16:25|47311.87
03:16:25|47307.29
03:16:27|47308.98
03:16:28|47308.97
03:16:29|47308.97
03:16:29|47308.98
03:16:31|47308.97
03:16:31|47308.97
03:16:32|47305.73
03:16:33|47305.72
03:16:34|47309.74
03:16:36|47305.6
03:16:37|47305.6
03:16:38|47305.6
03:16:38|47302.93
03:16:39|47302.93
03:16:41|47300.56
03:16:42|47297.01
03:16:43|47297.01
03:16:44|47294.02
03:16:44|47294.03
03:16:46|47294.03
03:16:47|47294.02
03:16:48|47294.03
03:16:49|47294.03
03:16:50|47294.02
03:16:51|47294.03
03:16:52|47294.02
03:16:53|47294.02
03:16:54|47294.03
03:16:56|47294.03
03:16:58|47294.03
03:16:58|47294.03
03:17:01|47297.
03:17:01|47301.51
03:17:02|47301.51
03:17:04|47300.54
03:17:06|47300.55
03:17:07|47300.54
03:17:08|47302.91
03:17:08|47300.91
03:17:10|47300.9
03:17:11|47298.86
03:17:12|47298.51
03:17:13|47298.51
03:17:14|47296.04
03:17:15|47296.05
03:17:16|47296.05
03:17:17|47296.05
03:17:18|47300.3
03:17:19|47300.54
03:17:21|47300.54
03:17:22|47300.4
03:17:22|47300.
03:17:24|47298.17
03:17:25|47293.93
03:17:26|47293.92
03:17:27|47293.92
03:17:28|47293.92
03:17:29|47301.05
03:17:29|47301.05
03:17:31|47301.06
03:17:32|47301.06
03:17:33|47301.06
03:17:34|47301.06
03:17:35|47301.05
03:17:36|47301.06
03:17:37|47298.28
03:17:38|47298.5
03:17:39|47298.5
03:17:40|47293.92
03:17:41|47293.92
03:17:42|47293.92
03:17:43|47293.93
03:17:44|47293.92
03:17:45|47293.92
03:17:46|47293.92
03:17:47|47293.93
03:17:48|47293.92
03:17:49|47293.92
03:17:50|47293.92
03:17:51|47293.92
03:17:52|47288.94
03:17:53|47288.94
03:17:54|47288.87
03:17:55|47288.87
03:17:57|47278.51
03:17:58|47278.52
03:17:59|47278.51
03:18:01|47277.48
03:18:03|47270.01
03:18:05|47270.
03:18:05|47270.
03:18:07|47269.66
03:18:08|47277.76
03:18:09|47278.57
03:18:10|47293.24
03:18:11|47288.94
03:18:12|47271.17
03:18:13|47276.68
03:18:14|47284.03
03:18:15|47284.04
03:18:17|47279.35
03:18:18|47279.36
03:18:19|47283.52
03:18:20|47279.4
03:18:21|47279.41
03:18:22|47283.99
03:18:23|47284.04
03:18:24|47292.68
03:18:25|47293.43
03:18:26|47293.43
03:18:27|47279.42
03:18:27|47282.15
03:18:30|47280.26
03:18:31|47280.88
03:18:31|47280.88
03:18:32|47280.88
03:18:34|47280.89
03:18:34|47276.45
03:18:36|47280.88
03:18:36|47280.89
03:18:37|47280.88
03:18:39|47280.88
03:18:40|47277.26
03:18:40|47277.26
03:18:42|47277.25
03:18:42|47277.26
03:18:43|47277.26
03:18:44|47277.26
03:18:45|47281.57
03:18:46|47281.57
03:18:47|47281.44
03:18:48|47279.01
03:18:49|47279.01
03:18:51|47278.88
03:18:51|47277.25
03:18:52|47273.74
03:18:53|47276.27
03:18:55|47276.26
03:18:55|47275.64
03:18:58|47276.14
03:18:59|47276.14
03:19:00|47276.13
03:19:02|47276.72
03:19:04|47275.64
03:19:05|47275.63
03:19:05|47275.6
03:19:07|47275.6
03:19:08|47275.6
03:19:09|47275.59
03:19:09|47273.74
03:19:10|47273.74
03:19:11|47273.74
03:19:13|47273.74
03:19:14|47273.74
03:19:15|47273.74
03:19:16|47285.99
03:19:16|47287.
03:19:18|47287.
03:19:19|47287.
03:19:20|47286.86
03:19:21|47286.87
03:19:21|47286.86
03:19:23|47286.87
03:19:24|47286.86
03:19:25|47286.87
03:19:26|47286.83
03:19:27|47283.99
03:19:28|47283.77
03:19:29|47280.57
03:19:30|47280.58
03:19:31|47280.58
03:19:33|47280.57
03:19:33|47280.58
03:19:35|47280.57
03:19:35|47280.58
03:19:37|47285.88
03:19:37|47283.19
03:19:38|47286.87
03:19:40|47291.05
03:19:41|47291.04
03:19:42|47291.04
03:19:42|47291.04
03:19:43|47291.04
03:19:44|47291.04
03:19:45|47291.08
03:19:48|47291.08
03:19:48|47291.17
03:19:49|47291.17
03:19:50|47291.04
03:19:51|47279.51
03:19:52|47279.51
03:19:53|47279.51
03:19:54|47279.51
03:19:56|47279.51
03:19:56|47279.5
03:19:58|47279.5
03:20:00|47279.5
03:20:02|47278.74
03:20:03|47278.75
03:20:04|47278.74
03:20:05|47278.75
03:20:06|47278.74
03:20:07|47278.75
03:20:08|47278.74
03:20:09|47274.01
03:20:10|47274.
03:20:11|47274.
03:20:12|47274.
03:20:13|47274.01
03:20:14|47274.01
03:20:15|47274.
03:20:16|47274.01
03:20:17|47274.01
03:20:18|47278.74
03:20:19|47278.74
03:20:20|47278.73
03:20:21|47278.73
03:20:22|47278.73
03:20:23|47278.73
03:20:24|47278.73
03:20:25|47278.73
03:20:26|47278.74
03:20:27|47278.73
03:20:28|47278.73
03:20:29|47278.74
03:20:30|47278.73
03:20:31|47278.74
03:20:32|47284.33
03:20:33|47284.33
03:20:34|47284.34
03:20:35|47284.2
03:20:36|47284.2
03:20:37|47284.2
03:20:38|47284.21
03:20:39|47284.21
03:20:40|47295.32
03:20:41|47297.63
03:20:42|47297.63
03:20:43|47300.
03:20:44|47301.05
03:20:45|47301.04
03:20:46|47306.94
03:20:47|47306.93
03:20:48|47311.22
03:20:49|47314.19
03:20:50|47314.19
03:20:51|47314.2
03:20:52|47314.19
03:20:53|47314.07
03:20:54|47314.07
03:20:55|47314.07
03:20:56|47314.07
03:20:57|47314.07
03:20:58|47314.07
03:21:00|47314.06
03:21:00|47314.06
03:21:02|47314.07
03:21:04|47319.65
03:21:05|47321.96
03:21:06|47321.96
03:21:07|47321.95
03:21:09|47321.96
03:21:09|47320.04
03:21:10|47320.04
03:21:12|47320.03
03:21:13|47316.67
03:21:15|47318.96
03:21:15|47317.19
03:21:16|47318.97
03:21:17|47321.29
03:21:19|47321.3
03:21:19|47321.3
03:21:20|47321.29
03:21:21|47321.29
03:21:22|47321.3
03:21:23|47321.27
03:21:24|47321.11
03:21:25|47321.11
03:21:26|47321.11
03:21:27|47321.11
03:21:28|47323.6
03:21:29|47323.59
03:21:30|47319.78
03:21:32|47319.78
03:21:33|47324.99
03:21:35|47325.
03:21:35|47330.53
03:21:36|47327.07
03:21:37|47326.12
03:21:38|47325.03
03:21:39|47319.52
03:21:40|47314.82
03:21:41|47314.83
03:21:42|47314.82
03:21:43|47314.82
03:21:44|47314.69
03:21:45|47314.69
03:21:46|47313.56
03:21:47|47313.57
03:21:48|47313.56
03:21:50|47317.97
03:21:50|47317.97
03:21:51|47315.74
03:21:52|47315.73
03:21:53|47315.73
03:21:54|47315.73
03:21:55|47309.32
03:21:56|47309.32
03:21:57|47309.2
03:21:58|47309.19
03:22:00|47309.2
03:22:02|47309.2
03:22:04|47309.19
03:22:05|47309.2
03:22:05|47309.2
03:22:08|47326.11
03:22:08|47326.11
03:22:10|47326.11
03:22:11|47329.97
03:22:12|47334.06
03:22:12|47334.07
03:22:13|47338.34
03:22:14|47335.35
03:22:15|47335.35
03:22:16|47335.35
03:22:17|47335.36
03:22:18|47335.36
03:22:20|47339.92
03:22:20|47339.92
03:22:21|47339.55
03:22:22|47334.07
03:22:23|47334.07
03:22:25|47334.06
03:22:25|47334.11
03:22:26|47339.25
03:22:27|47335.67
03:22:28|47345.25
03:22:30|47345.26
03:22:31|47345.13
03:22:31|47345.13
03:22:32|47345.26
03:22:33|47345.26
03:22:34|47345.27
03:22:35|47345.26
03:22:37|47345.26
03:22:37|47345.26
03:22:39|47345.26
03:22:39|47345.27
03:22:40|47345.26
03:22:42|47345.27
03:22:42|47345.27
03:22:43|47345.27
03:22:44|47345.26
03:22:45|47345.26
03:22:47|47345.27
03:22:48|47345.26
03:22:48|47345.26
03:22:49|47345.27
03:22:51|47345.27
03:22:52|47345.34
03:22:53|47345.35
03:22:54|47345.35
03:22:55|47345.34
03:22:56|47342.77
03:22:57|47342.77
03:22:58|47342.77
03:22:59|47342.76
03:23:00|47342.76
03:23:02|47345.36
03:23:02|47345.35
03:23:04|47345.22
03:23:06|47342.78
03:23:07|47342.78
03:23:07|47342.77
03:23:09|47345.46
03:23:11|47345.46
03:23:12|47343.54
03:23:12|47343.54
03:23:13|47343.54
03:23:15|47343.54
03:23:15|47343.54
03:23:17|47348.99
03:23:17|47349.26
03:23:18|47349.25
03:23:19|47349.26
03:23:21|47349.26
03:23:23|47349.12
03:23:23|47349.99
03:23:24|47350.
03:23:25|47349.12
03:23:26|47349.12
03:23:27|47345.17
03:23:28|47345.17
03:23:29|47345.17
03:23:30|47345.17
03:23:31|47345.17
03:23:32|47348.87
03:23:33|47348.87
03:23:34|47348.87
03:23:35|47348.87
03:23:36|47348.88
03:23:37|47348.92
03:23:38|47348.93
03:23:39|47350.
03:23:40|47349.99
03:23:41|47350.
03:23:43|47350.
03:23:44|47350.
03:23:45|47350.
03:23:46|47350.
03:23:47|47350.
03:23:49|47349.99
03:23:50|47350.
03:23:51|47350.
03:23:52|47350.
03:23:53|47350.
03:23:54|47350.
03:23:55|47360.57
03:23:55|47364.65
03:23:57|47364.65
03:23:57|47364.65
03:23:59|47367.89
03:24:00|47365.5
03:24:01|47365.5
03:24:03|47365.49
03:24:03|47363.07
03:24:06|47352.72
03:24:07|47352.72
03:24:08|47352.71
03:24:09|47350.59
03:24:10|47350.59
03:24:11|47350.6
03:24:12|47350.59
03:24:13|47350.59
03:24:15|47350.59
03:24:16|47350.59
03:24:16|47339.88
03:24:18|47339.87
03:24:19|47334.1
03:24:20|47334.11
03:24:21|47334.1
03:24:22|47345.08
03:24:23|47345.08
03:24:24|47358.57
03:24:24|47357.04
03:24:26|47362.24
03:24:27|47362.25
03:24:28|47362.24
03:24:28|47362.24
03:24:30|47362.24
03:24:31|47362.24
03:24:32|47362.24
03:24:33|47362.24
03:24:33|47354.64
03:24:35|47354.64
03:24:36|47354.63
03:24:37|47354.64
03:24:38|47354.64
03:24:39|47352.35
03:24:40|47351.83
03:24:40|47351.83
03:24:42|47351.05
03:24:43|47351.05
03:24:43|47351.05
03:24:45|47350.72
03:24:46|47350.59
03:24:47|47350.58
03:24:48|47347.73
03:24:49|47347.73
03:24:50|47347.74
03:24:51|47347.74
03:24:52|47347.74
03:24:53|47347.73
03:24:53|47347.74
03:24:55|47347.74
03:24:56|47347.74
03:24:57|47347.74
03:24:58|47347.74
03:24:59|47347.73
03:25:00|47347.74
03:25:01|47347.74
03:25:02|47347.73
03:25:04|47347.73
03:25:05|47347.73
03:25:06|47347.73
03:25:07|47347.73
03:25:08|47347.74
03:25:09|47347.74
03:25:10|47347.74
03:25:11|47350.75
03:25:12|47348.02
03:25:13|47348.02
03:25:14|47348.03
03:25:15|47348.02
03:25:16|47351.52
03:25:17|47350.76
03:25:18|47350.76
03:25:19|47350.76
03:25:20|47350.76
03:25:21|47350.76
03:25:23|47350.63
03:25:23|47347.74
03:25:24|47347.73
03:25:25|47347.73
03:25:26|47347.74
03:25:27|47347.74
03:25:28|47347.73
03:25:29|47347.6
03:25:30|47347.61
03:25:31|47347.61
03:25:32|47347.6
03:25:33|47350.04
03:25:34|47350.04
03:25:35|47353.98
03:25:36|47353.99
03:25:37|47347.62
03:25:38|47347.62
03:25:39|47350.36
03:25:40|47347.96
03:25:41|47347.96
03:25:42|47347.96
03:25:43|47347.96
03:25:44|47347.95
03:25:45|47347.95
03:25:46|47349.59
03:25:47|47349.59
03:25:48|47349.6
03:25:49|47349.59
03:25:50|47345.08
03:25:51|47343.4
03:25:52|47343.4
03:25:53|47342.77
03:25:54|47342.78
03:25:55|47342.78
03:25:56|47342.78
03:25:57|47342.78
03:25:58|47342.78
03:25:59|47344.08
03:26:00|47341.06
03:26:01|47344.04
03:26:02|47344.04
03:26:04|47345.03
03:26:05|47351.23
03:26:06|47351.24
03:26:07|47355.56
03:26:08|47355.57
03:26:09|47355.56
03:26:11|47355.56
03:26:12|47355.57
03:26:13|47355.56
03:26:14|47355.57
03:26:15|47355.57
03:26:16|47355.56
03:26:17|47355.56
03:26:18|47355.57
03:26:19|47355.56
03:26:20|47355.56
03:26:21|47355.56
03:26:23|47363.05
03:26:24|47363.05
03:26:25|47363.06
03:26:26|47363.05
03:26:27|47372.51
03:26:28|47370.16
03:26:28|47370.15
03:26:29|47370.15
03:26:31|47370.15
03:26:32|47370.16
03:26:32|47370.16
03:26:33|47370.15
03:26:35|47370.15
03:26:35|47370.15
03:26:37|47376.44
03:26:38|47376.44
03:26:39|47376.45
03:26:39|47376.44
03:26:40|47376.31
03:26:42|47376.31
03:26:42|47382.14
03:26:43|47380.71
03:26:44|47380.71
03:26:45|47380.71
03:26:46|47382.14
03:26:47|47379.72
03:26:48|47379.72
03:26:50|47379.71
03:26:50|47379.21
03:26:51|47379.2
03:26:53|47379.2
03:26:53|47370.15
03:26:54|47370.16
03:26:56|47377.55
03:26:56|47372.73
03:26:57|47372.73
03:26:58|47372.7
03:26:59|47372.71
03:27:01|47372.71
03:27:01|47372.71
03:27:03|47372.71
03:27:04|47372.57
03:27:06|47372.58
03:27:07|47371.71
03:27:07|47371.71
03:27:09|47370.16
03:27:11|47370.02
03:27:11|47362.31
03:27:13|47361.93
03:27:14|47362.18
03:27:15|47362.18
03:27:16|47361.93
03:27:17|47361.94
03:27:18|47361.93
03:27:19|47361.94
03:27:20|47361.93
03:27:21|47361.93
03:27:22|47361.93
03:27:23|47361.94
03:27:24|47362.16
03:27:25|47362.15
03:27:26|47362.16
03:27:27|47362.15
03:27:28|47362.17
03:27:29|47362.17
03:27:30|47362.17
03:27:31|47362.18
03:27:32|47362.17
03:27:33|47362.29
03:27:34|47362.3
03:27:35|47362.3
03:27:36|47362.29
03:27:37|47362.29
03:27:38|47362.29
03:27:39|47362.3
03:27:40|47362.29
03:27:41|47362.29
03:27:42|47362.29
03:27:43|47362.29
03:27:44|47362.29
03:27:45|47362.29
03:27:46|47365.54
03:27:47|47365.54
03:27:48|47365.54
03:27:49|47362.29
03:27:50|47362.3
03:27:51|47362.29
03:27:52|47362.3
03:27:53|47362.29
03:27:54|47362.3
03:27:55|47362.3
03:27:56|47362.29
03:27:57|47362.34
03:27:58|47362.34
03:27:59|47362.34
03:28:00|47363.3
03:28:01|47364.53
03:28:02|47363.29
03:28:03|47363.29
03:28:04|47363.29
03:28:05|47363.29
03:28:07|47362.34
03:28:08|47362.34
03:28:10|47362.34
03:28:11|47362.34
03:28:13|47362.34
03:28:14|47362.35
03:28:15|47362.35
03:28:16|47362.34
03:28:17|47362.35
03:28:18|47362.35
03:28:19|47362.35
03:28:20|47362.35
03:28:21|47362.35
03:28:22|47362.34
03:28:23|47362.34
03:28:24|47362.34
03:28:25|47362.34
03:28:26|47362.35
03:28:27|47362.35
03:28:27|47362.35
03:28:29|47365.54
03:28:31|47365.53
03:28:31|47365.53
03:28:32|47365.53
03:28:34|47365.53
03:28:34|47365.53
03:28:35|47365.53
03:28:36|47376.67
03:28:37|47376.67
03:28:39|47376.67
03:28:40|47376.67
03:28:40|47376.67
03:28:41|47376.68
03:28:42|47381.29
03:28:43|47387.16
03:28:44|47387.16
03:28:46|47387.16
03:28:46|47387.17
03:28:47|47381.
03:28:48|47387.08
03:28:49|47387.08
03:28:50|47381.24
03:28:53|47381.23
03:28:53|47381.23
03:28:54|47381.23
03:28:55|47381.23
03:28:56|47381.23
03:28:57|47381.23
03:28:58|47381.23
03:28:59|47381.23
03:29:00|47381.24
03:29:01|47381.24
03:29:02|47381.23
03:29:03|47381.23
03:29:04|47381.23
03:29:05|47381.23
03:29:07|47376.48
03:29:08|47373.94
03:29:10|47373.94
03:29:11|47373.94
03:29:13|47373.94
03:29:14|47373.94
03:29:16|47373.93
03:29:16|47373.93
03:29:17|47373.93
03:29:19|47373.93
03:29:20|47373.94
03:29:21|47373.94
03:29:22|47373.94
03:29:23|47374.68
03:29:24|47374.68
03:29:25|47374.68
03:29:26|47374.69
03:29:27|47374.68
03:29:28|47374.68
03:29:30|47374.68
03:29:31|47378.15
03:29:32|47373.94
03:29:33|47373.95
03:29:34|47373.95
03:29:34|47373.94
03:29:36|47373.95
03:29:37|47373.95
03:29:38|47373.95
03:29:39|47373.94
03:29:39|47373.95
03:29:41|47373.95
03:29:42|47373.95
03:29:43|47373.94
03:29:44|47373.94
03:29:45|47373.94
03:29:46|47373.95
03:29:47|47373.94
03:29:48|47373.94
03:29:49|47373.95
03:29:50|47373.95
03:29:51|47373.95
03:29:52|47378.64
03:29:53|47378.64
03:29:54|47378.63
03:29:55|47376.42
03:29:55|47380.
03:29:57|47381.24
03:29:58|47381.24
03:29:59|47382.7
03:30:00|47382.7
03:30:00|47382.71
03:30:02|47382.7
03:30:03|47382.71
03:30:04|47385.89
03:30:05|47385.89
03:30:06|47385.89
03:30:06|47382.05
03:30:09|47376.15
03:30:10|47376.14
03:30:12|47376.01
03:30:13|47373.94
03:30:14|47373.94
03:30:15|47373.95
03:30:15|47373.95
03:30:17|47376.01
03:30:18|47376.02
03:30:19|47374.
03:30:20|47374.
03:30:21|47374.01
03:30:22|47376.12
03:30:23|47376.12
03:30:24|47376.12
03:30:25|47376.12
03:30:26|47376.12
03:30:27|47376.12
03:30:28|47376.12
03:30:29|47376.13
03:30:30|47376.12
03:30:31|47373.95
03:30:32|47373.95
03:30:33|47373.95
03:30:34|47373.94
03:30:35|47373.94
03:30:36|47373.94
03:30:37|47373.94
03:30:38|47373.94
03:30:39|47373.94
03:30:40|47373.94
03:30:41|47373.94
03:30:42|47373.94
03:30:43|47373.94
03:30:44|47373.94
03:30:45|47373.94
03:30:46|47373.94
03:30:47|47375.84
03:30:48|47375.84
03:30:49|47375.84
03:30:50|47375.84
03:30:51|47375.83
03:30:52|47375.84
03:30:53|47375.83
03:30:54|47373.95
03:30:55|47373.96
03:30:56|47373.96
03:30:57|47373.95
03:30:58|47373.96
03:30:59|47373.95
03:31:00|47373.96
03:31:01|47373.96
03:31:02|47373.95
03:31:03|47373.95
03:31:04|47380.
03:31:05|47384.67
03:31:06|47384.66
03:31:07|47384.66
03:31:08|47384.67
03:31:09|47384.67
03:31:11|47379.25
03:31:12|47380.05
03:31:13|47380.04
03:31:15|47380.04
03:31:16|47387.16
03:31:17|47393.3
03:31:17|47393.3
03:31:19|47393.3
03:31:20|47393.3
03:31:21|47393.31
03:31:22|47393.43
03:31:23|47396.49
03:31:25|47396.5
03:31:25|47396.5
03:31:27|47396.49
03:31:28|47396.49
03:31:29|47396.61
03:31:30|47397.47
03:31:31|47404.78
03:31:32|47404.78
03:31:33|47410.76
03:31:34|47410.77
03:31:35|47410.76
03:31:36|47410.77
03:31:37|47410.77
03:31:38|47410.77
03:31:39|47410.76
03:31:40|47410.77
03:31:41|47410.76
03:31:42|47410.76
03:31:43|47410.76
03:31:44|47412.77
03:31:45|47417.32
03:31:46|47417.32
03:31:48|47417.32
03:31:49|47417.31
03:31:49|47417.31
03:31:51|47419.24
03:31:51|47419.25
03:31:52|47421.99
03:31:54|47410.76
03:31:54|47410.77
03:31:55|47403.03
03:31:57|47403.03
03:31:57|47403.02
03:31:59|47403.02
03:31:59|47403.03
03:32:00|47408.98
03:32:01|47408.98
03:32:03|47412.56
03:32:03|47409.
03:32:05|47408.99
03:32:05|47408.99
03:32:06|47408.99
03:32:07|47408.99
03:32:09|47408.99
03:32:11|47412.57
03:32:12|47412.87
03:32:14|47412.87
03:32:16|47412.87
03:32:17|47419.6
03:32:18|47419.6
03:32:18|47419.6
03:32:20|47421.94
03:32:21|47421.94
03:32:22|47421.94
03:32:23|47421.94
03:32:24|47421.95
03:32:25|47421.95
03:32:26|47421.95
03:32:27|47423.2
03:32:28|47422.41
03:32:28|47422.4
03:32:30|47422.41
03:32:31|47422.41
03:32:32|47422.41
03:32:33|47422.41
03:32:34|47422.42
03:32:35|47416.82
03:32:36|47416.81
03:32:37|47419.97
03:32:38|47417.63
03:32:39|47417.62
03:32:40|47422.34
03:32:41|47417.65
03:32:42|47417.65
03:32:43|47422.36
03:32:44|47421.71
03:32:45|47417.93
03:32:46|47417.94
03:32:47|47417.94
03:32:48|47417.93
03:32:49|47421.7
03:32:50|47421.7
03:32:51|47421.7
03:32:52|47422.57
03:32:53|47421.72
03:32:54|47421.73
03:32:55|47421.73
03:32:56|47421.72
03:32:57|47421.72
03:32:58|47421.57
03:32:59|47421.57
03:33:00|47424.88
03:33:01|47424.87
03:33:02|47424.87
03:33:03|47424.88
03:33:04|47424.87
03:33:05|47424.75
03:33:06|47418.22
03:33:07|47418.22
03:33:08|47418.22
03:33:09|47418.22
03:33:10|47418.21
03:33:12|47418.21
03:33:13|47418.22
03:33:15|47418.22
03:33:16|47418.21
03:33:17|47418.21
03:33:18|47418.21
03:33:20|47418.22
03:33:21|47418.21
03:33:22|47418.21
03:33:23|47418.22
03:33:24|47418.22
03:33:25|47418.21
03:33:26|47418.22
03:33:27|47418.21
03:33:28|47418.21
03:33:29|47418.22
03:33:30|47424.98
03:33:31|47420.7
03:33:33|47421.53
03:33:33|47419.66
03:33:35|47421.88
03:33:36|47420.65
03:33:37|47420.65
03:33:38|47420.65
03:33:39|47420.64
03:33:40|47420.64
03:33:41|47419.21
03:33:42|47419.21
03:33:43|47419.21
03:33:44|47419.21
03:33:45|47421.56
03:33:46|47419.22
03:33:47|47419.22
03:33:48|47419.21
03:33:49|47419.21
03:33:50|47419.21
03:33:51|47419.21
03:33:52|47419.21
03:33:54|47419.21
03:33:54|47419.21
03:33:56|47419.21
03:33:57|47419.21
03:33:57|47419.21
03:33:59|47419.21
03:33:59|47419.21
03:34:01|47419.22
03:34:01|47419.21
03:34:03|47419.22
03:34:04|47419.21
03:34:04|47419.22
03:34:07|47419.22
03:34:07|47419.22
03:34:08|47419.22
03:34:09|47419.22
03:34:10|47419.21
03:34:12|47419.21
03:34:13|47419.22
03:34:14|47419.21
03:34:15|47419.22
03:34:16|47419.21
03:34:17|47419.22
03:34:18|47419.21
03:34:19|47419.21
03:34:20|47419.21
03:34:22|47419.21
03:34:24|47419.22
03:34:25|47419.21
03:34:26|47419.22
03:34:26|47419.21
03:34:27|47419.22
03:34:28|47419.21
03:34:30|47419.21
03:34:30|47419.22
03:34:32|47419.22
03:34:32|47419.22
03:34:33|47419.22
03:34:35|47419.22
03:34:35|47419.22
03:34:37|47419.21
03:34:38|47419.21
03:34:39|47419.22
03:34:40|47419.22
03:34:41|47419.22
03:34:42|47419.22
03:34:43|47419.17
03:34:44|47419.18
03:34:45|47419.17
03:34:46|47418.21
03:34:47|47410.06
03:34:48|47402.5
03:34:49|47402.5
03:34:50|47402.5
03:34:51|47402.5
03:34:52|47415.95
03:34:53|47415.95
03:34:54|47415.96
03:34:55|47424.51
03:34:56|47424.51
03:34:57|47424.51
03:34:58|47424.82
03:34:59|47443.37
03:35:01|47459.78
03:35:02|47445.52
03:35:03|47451.6
03:35:04|47451.46
03:35:05|47451.46
03:35:05|47451.42
03:35:07|47448.
03:35:08|47448.
03:35:09|47445.38
03:35:10|47445.38
03:35:11|47446.47
03:35:12|47446.47
03:35:14|47443.07
03:35:16|47442.94
03:35:18|47435.25
03:35:18|47435.25
03:35:20|47435.25
03:35:20|47435.25
03:35:22|47435.26
03:35:22|47435.25
03:35:24|47435.26
03:35:24|47435.25
03:35:25|47435.26
03:35:26|47435.26
03:35:28|47435.25
03:35:29|47435.25
03:35:29|47435.26
03:35:31|47437.43
03:35:31|47437.43
03:35:32|47437.43
03:35:34|47435.26
03:35:35|47435.27
03:35:35|47435.27
03:35:36|47435.27
03:35:37|47435.26
03:35:39|47435.26
03:35:39|47435.27
03:35:40|47435.26
03:35:42|47435.26
03:35:42|47435.26
03:35:44|47435.26
03:35:44|47435.26
03:35:45|47435.26
03:35:47|47421.9
03:35:47|47427.14
03:35:48|47427.14
03:35:49|47427.14
03:35:50|47427.14
03:35:51|47445.57
03:35:53|47459.35
03:35:53|47455.6
03:35:55|47451.44
03:35:55|47451.43
03:35:56|47451.44
03:35:59|47451.43
03:35:59|47451.43
03:36:00|47450.87
03:36:01|47450.87
03:36:02|47451.45
03:36:03|47451.45
03:36:04|47451.45
03:36:05|47451.4
03:36:06|47451.4
03:36:07|47451.4
03:36:08|47448.06
03:36:10|47448.05
03:36:10|47448.05
03:36:11|47448.43
03:36:12|47448.43
03:36:14|47448.43
03:36:15|47448.43
03:36:17|47449.36
03:36:18|47441.64
03:36:18|47441.64
03:36:19|47441.63
03:36:20|47441.64
03:36:22|47441.63
03:36:23|47441.63
03:36:23|47442.01
03:36:24|47442.01
03:36:26|47442.01
03:36:27|47446.95
03:36:28|47442.56
03:36:29|47442.56
03:36:30|47442.54
03:36:31|47442.54
03:36:32|47438.31
03:36:33|47438.31
03:36:34|47438.67
03:36:35|47438.67
03:36:36|47440.77
03:36:37|47441.69
03:36:38|47441.69
03:36:39|47441.69
03:36:40|47441.69
03:36:41|47441.69
03:36:42|47441.7
03:36:43|47437.94
03:36:44|47437.94
03:36:46|47437.95
03:36:46|47437.94
03:36:47|47437.94
03:36:48|47437.82
03:36:49|47437.82
03:36:50|47437.82
03:36:51|47437.82
03:36:52|47437.82
03:36:53|47435.64
03:36:54|47435.65
03:36:55|47435.64
03:36:56|47431.
03:36:57|47430.99
03:36:58|47430.99
03:36:59|47431.
03:37:00|47431.
03:37:01|47431.
03:37:02|47431.
03:37:03|47431.
03:37:04|47435.63
03:37:05|47441.62
03:37:06|47441.62
03:37:07|47441.62
03:37:08|47441.62
03:37:10|47441.62
03:37:11|47441.62
03:37:12|47441.62
03:37:13|47436.76
03:37:14|47436.75
03:37:16|47436.76
03:37:17|47436.76
03:37:19|47436.76
03:37:19|47435.86
03:37:21|47435.85
03:37:23|47435.86
03:37:24|47435.86
03:37:26|47435.86
03:37:27|47435.86
03:37:29|47435.86
03:37:29|47435.85
03:37:31|47435.85
03:37:32|47435.86
03:37:33|47435.86
03:37:34|47435.85
03:37:35|47435.85
03:37:36|47435.83
03:37:36|47435.82
03:37:38|47435.83
03:37:39|47431.11
03:37:40|47431.11
03:37:40|47433.51
03:37:41|47433.51
03:37:43|47430.99
03:37:44|47431.
03:37:45|47431.
03:37:45|47431.
03:37:47|47430.99
03:37:49|47430.99
03:37:49|47431.
03:37:50|47431.
03:37:51|47431.
03:37:52|47431.21
03:37:53|47433.41
03:37:54|47431.
03:37:55|47431.
03:37:56|47431.
03:37:57|47433.42
03:37:58|47433.42
03:37:59|47433.79
03:38:00|47432.06
03:38:01|47432.07
03:38:02|47432.07
03:38:03|47432.06
03:38:04|47432.07
03:38:05|47432.06
03:38:06|47432.07
03:38:07|47432.07
03:38:08|47432.07
03:38:09|47432.07
03:38:10|47432.06
03:38:11|47432.06
03:38:12|47432.07
03:38:13|47432.07
03:38:14|47432.06
03:38:16|47432.07
03:38:18|47432.06
03:38:20|47432.07
03:38:22|47432.06
03:38:22|47432.07
03:38:23|47432.
03:38:24|47432.01
03:38:25|47430.99
03:38:26|47430.99
03:38:28|47430.99
03:38:28|47431.
03:38:29|47430.99
03:38:30|47430.99
03:38:31|47431.
03:38:32|47431.
03:38:34|47431.
03:38:34|47431.
03:38:35|47430.99
03:38:36|47430.99
03:38:37|47431.
03:38:39|47430.99
03:38:39|47430.99
03:38:41|47430.99
03:38:42|47432.04
03:38:42|47432.04
03:38:43|47432.04
03:38:45|47432.05
03:38:45|47432.07
03:38:47|47432.06
03:38:48|47432.06
03:38:48|47432.07
03:38:50|47432.07
03:38:51|47432.07
03:38:51|47432.07
03:38:52|47432.07
03:38:54|47432.07
03:38:55|47432.07
03:38:55|47432.06
03:38:56|47432.07
03:38:58|47429.65
03:38:58|47429.64
03:39:00|47429.65
03:39:00|47431.58
03:39:01|47431.58
03:39:02|47431.57
03:39:03|47431.58
03:39:04|47431.57
03:39:05|47431.58
03:39:06|47431.58
03:39:08|47431.57
03:39:08|47431.58
03:39:09|47431.57
03:39:11|47431.57
03:39:11|47431.56
03:39:12|47431.55
03:39:13|47431.56
03:39:14|47433.39
03:39:15|47433.38
03:39:18|47433.39
03:39:19|47433.39
03:39:20|47427.43
03:39:21|47417.98
03:39:22|47417.98
03:39:23|47417.97
03:39:24|47417.98
03:39:25|47417.98
03:39:26|47415.01
03:39:27|47415.01
03:39:28|47415.01
03:39:29|47415.01
03:39:30|47414.87
03:39:31|47410.5
03:39:32|47410.5
03:39:33|47410.5
03:39:34|47410.5
03:39:35|47410.49
03:39:36|47410.5
03:39:37|47410.5
03:39:38|47414.99
03:39:39|47414.99
03:39:40|47420.63
03:39:41|47420.63
03:39:42|47420.62
03:39:43|47420.62
03:39:44|47420.63
03:39:45|47420.63
03:39:46|47420.62
03:39:47|47420.63
03:39:48|47420.63
03:39:49|47420.63
03:39:50|47420.63
03:39:51|47420.63
03:39:52|47420.64
03:39:53|47420.63
03:39:54|47420.63
03:39:55|47420.63
03:39:57|47420.64
03:39:57|47420.64
03:39:58|47420.63
03:39:59|47420.64
03:40:00|47420.64
03:40:01|47420.64
03:40:02|47420.63
03:40:03|47420.63
03:40:04|47424.63
03:40:05|47424.63
03:40:06|47421.8
03:40:07|47421.8
03:40:08|47421.8
03:40:09|47421.79
03:40:10|47421.8
03:40:11|47421.79
03:40:13|47421.8
03:40:13|47421.79
03:40:14|47424.26
03:40:15|47422.96
03:40:16|47422.96
03:40:18|47421.79
03:40:20|47421.79
03:40:21|47421.79
03:40:23|47421.79
03:40:24|47422.96
03:40:25|47422.96
03:40:25|47422.95
03:40:27|47422.95
03:40:28|47422.96
03:40:30|47422.96
03:40:30|47420.65
03:40:32|47420.63
03:40:32|47420.63
03:40:33|47419.64
03:40:34|47419.64
03:40:36|47419.51
03:40:36|47419.52
03:40:37|47419.52
03:40:38|47419.52
03:40:40|47419.51
03:40:40|47419.52
03:40:41|47419.51
03:40:42|47419.35
03:40:43|47419.35
03:40:44|47419.34
03:40:45|47418.
03:40:46|47418.
03:40:47|47418.01
03:40:48|47415.02
03:40:49|47415.01
03:40:50|47415.01
03:40:51|47415.02
03:40:52|47415.02
03:40:53|47414.93
03:40:54|47414.93
03:40:55|47414.93
03:40:56|47414.93
03:40:57|47414.92
03:40:58|47414.92
03:40:59|47414.93
03:41:00|47412.53
03:41:01|47411.23
03:41:02|47410.68
03:41:03|47410.68
03:41:04|47411.51
03:41:05|47411.12
03:41:06|47411.11
03:41:07|47410.68
03:41:08|47410.01
03:41:09|47410.01
03:41:10|47410.
03:41:11|47408.34
03:41:12|47408.34
03:41:13|47408.33
03:41:14|47408.34
03:41:15|47411.04
03:41:16|47411.04
03:41:17|47411.03
03:41:19|47411.04
03:41:21|47411.04
03:41:22|47411.03
03:41:23|47411.03
03:41:24|47410.9
03:41:26|47408.35
03:41:27|47408.35
03:41:29|47408.34
03:41:31|47408.35
03:41:31|47405.44
03:41:32|47405.44
03:41:33|47405.43
03:41:34|47405.43
03:41:35|47405.44
03:41:36|47405.44
03:41:37|47405.43
03:41:39|47405.43
03:41:39|47405.44
03:41:40|47406.05
03:41:41|47406.06
03:41:42|47406.05
03:41:43|47406.06
03:41:44|47406.06
03:41:45|47406.05
03:41:46|47406.06
03:41:47|47406.05
03:41:49|47406.05
03:41:49|47406.05
03:41:50|47406.05
03:41:51|47406.05
03:41:52|47405.43
03:41:53|47405.44
03:41:54|47405.44
03:41:55|47405.44
03:41:56|47405.43
03:41:58|47405.43
03:41:59|47405.43
03:41:59|47405.43
03:42:01|47405.43
03:42:02|47405.43
03:42:03|47405.43
03:42:04|47405.44
03:42:05|47400.
03:42:06|47400.
03:42:07|47393.51
03:42:08|47393.51
03:42:09|47393.51
03:42:10|47393.51
03:42:11|47393.51
03:42:12|47396.27
03:42:13|47393.52
03:42:14|47393.52
03:42:15|47396.27
03:42:16|47396.32
03:42:17|47396.32
03:42:18|47396.32
03:42:20|47396.31
03:42:22|47394.42
03:42:23|47396.26
03:42:24|47396.27
03:42:26|47399.16
03:42:26|47399.15
03:42:28|47399.15
03:42:29|47398.65
03:42:30|47398.66
03:42:31|47398.65
03:42:31|47398.66
03:42:32|47398.65
03:42:34|47398.65
03:42:35|47398.65
03:42:35|47398.65
03:42:37|47398.65
03:42:38|47398.66
03:42:39|47398.66
03:42:39|47398.66
03:42:40|47398.65
03:42:42|47398.65
03:42:43|47398.65
03:42:43|47398.65
03:42:45|47398.65
03:42:45|47398.65
03:42:47|47398.65
03:42:48|47398.66
03:42:49|47398.65
03:42:49|47398.65
03:42:50|47397.57
03:42:52|47397.57
03:42:53|47397.57
03:42:54|47397.56
03:42:55|47397.56
03:42:55|47397.56
03:42:57|47397.56
03:42:57|47397.56
03:42:58|47397.57
03:42:59|47397.57
03:43:01|47397.57
03:43:01|47397.56
03:43:03|47397.57
03:43:03|47397.57
03:43:05|47397.56
03:43:06|47397.57
03:43:07|47397.57
03:43:07|47399.79
03:43:09|47399.78
03:43:10|47399.78
03:43:10|47399.78
03:43:12|47399.78
03:43:12|47399.78
03:43:13|47410.18
03:43:14|47410.18
03:43:15|47421.66
03:43:16|47421.67
03:43:17|47421.66
03:43:19|47412.8
03:43:20|47411.19
03:43:22|47410.19
03:43:23|47410.19
03:43:24|47410.19
03:43:25|47410.06
03:43:27|47410.06
03:43:28|47398.02
03:43:28|47398.02
03:43:30|47402.76
03:43:32|47402.76
03:43:32|47402.76
03:43:33|47402.62
03:43:34|47399.75
03:43:35|47399.74
03:43:36|47399.74
03:43:37|47399.74
03:43:39|47399.61
03:43:39|47399.62
03:43:41|47406.3
03:43:41|47406.31
03:43:43|47406.31
03:43:44|47406.17
03:43:45|47406.18
03:43:46|47400.24
03:43:47|47400.24
03:43:48|47400.24
03:43:49|47393.5
03:43:51|47393.5
03:43:51|47393.37
03:43:53|47393.38
03:43:54|47393.37
03:43:54|47393.38
03:43:55|47393.38
03:43:56|47393.38
03:43:57|47393.37
03:43:59|47393.38
03:44:00|47390.
03:44:00|47390.
03:44:02|47389.88
03:44:02|47389.88
03:44:03|47387.01
03:44:05|47387.02
03:44:06|47387.02
03:44:06|47387.01
03:44:07|47387.01
03:44:08|47387.02
03:44:09|47387.01
03:44:10|47387.02
03:44:12|47387.98
03:44:12|47387.98
03:44:13|47387.97
03:44:14|47387.97
03:44:15|47387.98
03:44:16|47387.98
03:44:18|47387.98
03:44:19|47387.98
03:44:19|47387.98
03:44:21|47387.98
03:44:23|47387.98
03:44:24|47387.98
03:44:25|47388.02
03:44:26|47389.88
03:44:28|47390.01
03:44:28|47393.49
03:44:30|47395.65
03:44:30|47397.96
03:44:31|47397.96
03:44:32|47397.97
03:44:33|47397.97
03:44:34|47397.96
03:44:35|47399.99
03:44:36|47399.99
03:44:37|47399.99
03:44:38|47399.99
03:44:40|47399.99
03:44:40|47399.99
03:44:42|47399.99
03:44:42|47399.99
03:44:43|47399.99
03:44:44|47400.12
03:44:45|47400.11
03:44:46|47402.75
03:44:47|47402.75
03:44:48|47402.75
03:44:49|47402.75
03:44:50|47406.17
03:44:51|47406.18
03:44:52|47406.18
03:44:53|47406.17
03:44:54|47406.17
03:44:55|47406.17
03:44:56|47406.18
03:44:57|47406.17
03:44:58|47406.17
03:44:59|47406.17
03:45:00|47406.18
03:45:01|47406.18
03:45:02|47406.17
03:45:03|47406.17
03:45:04|47406.18
03:45:05|47415.
03:45:06|47412.18
03:45:07|47412.17
03:45:08|47412.17
03:45:09|47412.17
03:45:10|47409.98
03:45:11|47407.61
03:45:12|47406.75
03:45:13|47397.97
03:45:14|47397.97
03:45:16|47395.31
03:45:17|47391.47
03:45:18|47390.02
03:45:19|47375.9
03:45:20|47365.55
03:45:21|47365.55
03:45:22|47356.77
03:45:24|47350.
03:45:25|47352.37
03:45:27|47350.51
03:45:27|47345.92
03:45:28|47345.91
03:45:30|47345.01
03:45:31|47345.
03:45:32|47344.97
03:45:33|47340.63
03:45:34|47340.64
03:45:35|47344.95
03:45:36|47344.96
03:45:37|47347.59
03:45:38|47348.85
03:45:39|47350.5
03:45:40|47350.51
03:45:41|47350.51
03:45:42|47350.51
03:45:43|47350.51
03:45:45|47350.5
03:45:46|47350.51
03:45:47|47352.16
03:45:48|47350.55
03:45:49|47350.54
03:45:50|47350.55
03:45:51|47350.55
03:45:52|47350.55
03:45:53|47350.54
03:45:54|47350.54
03:45:55|47350.55
03:45:56|47350.55
03:45:57|47350.54
03:45:58|47350.55
03:45:59|47350.54
03:46:00|47350.55
03:46:01|47350.54
03:46:02|47350.54
03:46:03|47350.54
03:46:04|47350.54
03:46:05|47350.54
03:46:06|47350.51
03:46:07|47350.51
03:46:08|47350.5
03:46:09|47350.51
03:46:10|47350.5
03:46:11|47350.5
03:46:12|47350.51
03:46:13|47350.51
03:46:14|47350.5
03:46:15|47350.5
03:46:16|47350.51
03:46:17|47350.5
03:46:18|47350.51
03:46:19|47350.5
03:46:20|47350.5
03:46:21|47350.5
03:46:22|47350.5
03:46:23|47350.5
03:46:24|47350.51
03:46:25|47350.51
03:46:27|47350.5
03:46:28|47357.56
03:46:29|47366.1
03:46:30|47366.11
03:46:32|47366.1
03:46:33|47366.1
03:46:35|47362.28
03:46:36|47360.48
03:46:37|47360.48
03:46:38|47360.49
03:46:40|47360.49
03:46:40|47360.49
03:46:41|47360.49
03:46:42|47360.48
03:46:43|47360.48
03:46:44|47360.48
03:46:45|47360.48
03:46:46|47360.48
03:46:47|47360.48
03:46:48|47360.48
03:46:49|47360.49
03:46:51|47350.5
03:46:51|47350.51
03:46:53|47347.35
03:46:53|47336.74
03:46:55|47336.74
03:46:56|47336.74
03:46:57|47336.73
03:46:58|47336.73
03:46:58|47336.73
03:46:59|47336.74
03:47:00|47336.73
03:47:02|47336.74
03:47:03|47336.73
03:47:04|47336.44
03:47:05|47336.4
03:47:06|47326.87
03:47:07|47326.87
03:47:08|47326.86
03:47:09|47326.87
03:47:10|47319.67
03:47:11|47319.68
03:47:12|47313.64
03:47:13|47310.5
03:47:14|47304.01
03:47:15|47304.01
03:47:16|47303.24
03:47:17|47303.25
03:47:18|47303.25
03:47:19|47300.3
03:47:20|47300.01
03:47:21|47300.01
03:47:22|47310.67
03:47:23|47306.96
03:47:25|47306.94
03:47:27|47304.
03:47:28|47300.21
03:47:30|47300.21
03:47:30|47300.
03:47:31|47300.
03:47:32|47300.01
03:47:34|47304.01
03:47:35|47304.01
03:47:35|47304.14
03:47:36|47304.13
03:47:37|47304.14
03:47:39|47304.17
03:47:39|47306.93
03:47:40|47306.93
03:47:42|47306.94
03:47:43|47306.93
03:47:43|47303.13
03:47:45|47301.42
03:47:45|47301.42
03:47:47|47304.14
03:47:47|47304.17
03:47:49|47304.17
03:47:49|47304.17
03:47:50|47304.17
03:47:51|47309.8
03:47:52|47309.61
03:47:53|47309.61
03:47:54|47309.61
03:47:56|47307.65
03:47:56|47309.61
03:47:57|47306.15
03:47:58|47305.27
03:47:59|47305.28
03:48:01|47304.18
03:48:02|47304.18
03:48:03|47303.33
03:48:04|47303.33
03:48:04|47303.32
03:48:05|47300.
03:48:06|47292.31
03:48:08|47284.61
03:48:09|47286.89
03:48:09|47286.89
03:48:10|47286.9
03:48:11|47284.74
03:48:13|47289.45
03:48:13|47289.46
03:48:14|47289.45
03:48:15|47289.45
03:48:17|47289.46
03:48:17|47282.83
03:48:18|47282.82
03:48:20|47282.96
03:48:20|47292.1
03:48:21|47292.09
03:48:22|47292.09
03:48:24|47294.99
03:48:24|47294.99
03:48:25|47285.91
03:48:27|47285.91
03:48:29|47285.82
03:48:30|47285.82
03:48:31|47285.99
03:48:32|47285.99
03:48:33|47292.99
03:48:35|47289.14
03:48:36|47289.14
03:48:37|47282.83
03:48:37|47282.83
03:48:39|47282.82
03:48:39|47282.83
03:48:40|47282.82
03:48:41|47282.82
03:48:42|47282.83
03:48:44|47299.98
03:48:45|47296.38
03:48:46|47296.38
03:48:47|47296.38
03:48:48|47296.38
03:48:49|47296.37
03:48:50|47291.26
03:48:51|47291.26
03:48:52|47294.01
03:48:53|47294.
03:48:54|47294.
03:48:55|47294.01
03:48:56|47294.
03:48:57|47294.01
03:48:58|47294.
03:48:59|47294.01
03:49:00|47296.35
03:49:01|47296.35
03:49:02|47296.35
03:49:03|47296.35
03:49:04|47296.35
03:49:05|47296.36
03:49:06|47296.35
03:49:07|47296.36
03:49:08|47296.36
03:49:09|47308.3
03:49:10|47309.8
03:49:11|47309.79
03:49:12|47309.79
03:49:13|47309.79
03:49:14|47309.79
03:49:15|47298.65
03:49:16|47294.08
03:49:17|47290.33
03:49:18|47288.59
03:49:19|47288.6
03:49:20|47287.02
03:49:21|47287.03
03:49:22|47287.02
03:49:23|47287.02
03:49:24|47287.03
03:49:25|47287.02
03:49:26|47282.84
03:49:28|47284.1
03:49:28|47284.09
03:49:31|47287.02
03:49:31|47286.83
03:49:33|47286.83
03:49:34|47282.85
03:49:35|47282.85
03:49:37|47287.02
03:49:38|47284.1
03:49:39|47287.06
03:49:40|47287.07
03:49:40|47282.83
03:49:42|47282.84
03:49:43|47282.83
03:49:44|47282.84
03:49:45|47287.01
03:49:46|47286.34
03:49:47|47285.09
03:49:48|47285.08
03:49:49|47286.46
03:49:50|47286.47
03:49:51|47286.47
03:49:52|47286.46
03:49:53|47291.18
03:49:54|47295.07
03:49:56|47293.62
03:49:56|47293.62
03:49:58|47293.61
03:49:59|47293.62
03:50:00|47288.07
03:50:01|47282.84
03:50:02|47282.97
03:50:03|47283.2
03:50:04|47283.21
03:50:04|47283.22
03:50:06|47284.77
03:50:07|47282.99
03:50:08|47282.99
03:50:09|47282.99
03:50:10|47293.03
03:50:11|47293.03
03:50:12|47293.16
03:50:13|47293.16
03:50:14|47293.16
03:50:15|47297.4
03:50:16|47297.4
03:50:17|47297.41
03:50:18|47297.37
03:50:19|47297.37
03:50:20|47297.37
03:50:21|47297.54
03:50:22|47297.54
03:50:23|47302.22
03:50:24|47304.44
03:50:25|47304.44
03:50:26|47304.45
03:50:27|47304.44
03:50:28|47302.97
03:50:30|47302.97
03:50:31|47302.97
03:50:32|47302.98
03:50:33|47302.97
03:50:34|47302.97
03:50:36|47309.77
03:50:37|47309.77
03:50:39|47309.77
03:50:39|47309.77
03:50:40|47309.78
03:50:41|47309.78
03:50:43|47309.79
03:50:44|47309.78
03:50:45|47309.78
03:50:46|47309.78
03:50:47|47309.78
03:50:48|47309.78
03:50:49|47309.78
03:50:50|47309.78
03:50:51|47309.78
03:50:52|47309.78
03:50:53|47309.78
03:50:54|47309.77
03:50:55|47309.78
03:50:57|47309.78
03:50:58|47309.78
03:50:59|47309.79
03:51:01|47309.65
03:51:01|47309.65
03:51:03|47313.03
03:51:04|47313.04
03:51:04|47324.14
03:51:06|47324.14
03:51:06|47325.79
03:51:07|47325.8
03:51:09|47326.74
03:51:10|47319.3
03:51:10|47325.05
03:51:11|47320.
03:51:13|47320.
03:51:13|47323.58
03:51:15|47323.59
03:51:15|47323.58
03:51:16|47329.97
03:51:17|47325.
03:51:19|47314.52
03:51:20|47314.53
03:51:20|47314.52
03:51:21|47317.45
03:51:22|47317.45
03:51:24|47312.3
03:51:24|47309.8
03:51:25|47309.8
03:51:26|47309.8
03:51:27|47309.79
03:51:30|47307.73
03:51:31|47303.23
03:51:32|47303.23
03:51:32|47306.82
03:51:34|47306.82
03:51:35|47306.82
03:51:36|47306.86
03:51:37|47307.73
03:51:38|47307.74
03:51:39|47306.69
03:51:39|47306.69
03:51:41|47306.69
03:51:42|47306.68
03:51:43|47306.69
03:51:44|47306.68
03:51:45|47303.71
03:51:46|47307.17
03:51:47|47307.17
03:51:48|47320.
03:51:50|47317.5
03:51:50|47315.54
03:51:51|47315.55
03:51:52|47315.54
03:51:53|47320.11
03:51:54|47320.11
03:51:56|47324.98
03:51:57|47322.55
03:51:57|47322.56
03:51:59|47322.55
03:51:59|47328.98
03:52:01|47330.4
03:52:02|47330.4
03:52:02|47333.5
03:52:03|47333.5
03:52:04|47333.5
03:52:05|47333.49
03:52:08|47333.48
03:52:08|47321.73
03:52:09|47321.72
03:52:10|47321.73
03:52:11|47325.19
03:52:13|47325.19
03:52:14|47325.2
03:52:15|47325.19
03:52:16|47324.28
03:52:17|47324.26
03:52:18|47324.27
03:52:19|47324.26
03:52:20|47324.26
03:52:21|47324.27
03:52:22|47324.27
03:52:23|47324.26
03:52:24|47322.56
03:52:25|47322.44
03:52:26|47321.74
03:52:27|47321.76
03:52:28|47327.54
03:52:29|47324.52
03:52:31|47326.87
03:52:31|47326.88
03:52:33|47325.33
03:52:33|47325.14
03:52:35|47325.14
03:52:36|47323.01
03:52:37|47323.
03:52:38|47323.
03:52:39|47325.15
03:52:41|47326.29
03:52:42|47326.3
03:52:42|47326.29
03:52:45|47326.29
03:52:45|47326.29
03:52:47|47326.29
03:52:47|47329.88
03:52:48|47329.88
03:52:49|47329.87
03:52:50|47329.91
03:52:51|47339.
03:52:53|47339.49
03:52:53|47342.54
03:52:55|47342.36
03:52:55|47342.35
03:52:56|47342.36
03:52:58|47342.36
03:52:59|47338.78
03:52:59|47339.05
03:53:00|47340.71
03:53:01|47338.93
03:53:02|47342.16
03:53:03|47342.15
03:53:04|47342.15
03:53:05|47342.21
03:53:06|47342.21
03:53:07|47342.35
03:53:08|47342.28
03:53:09|47342.28
03:53:10|47355.24
03:53:11|47358.19
03:53:12|47356.44
03:53:13|47353.2
03:53:14|47353.21
03:53:15|47353.2
03:53:16|47355.99
03:53:17|47355.99
03:53:18|47355.86
03:53:19|47353.2
03:53:20|47353.2
03:53:21|47353.08
03:53:22|47353.07
03:53:23|47353.08
03:53:24|47361.9
03:53:25|47361.9
03:53:26|47364.93
03:53:27|47364.93
03:53:28|47364.99
03:53:29|47364.99
03:53:31|47353.09
03:53:33|47353.08
03:53:34|47353.09
03:53:36|47354.68
03:53:36|47354.68
03:53:37|47354.68
03:53:40|47354.68
03:53:40|47354.69
03:53:41|47354.68
03:53:43|47354.68
03:53:43|47354.68
03:53:45|47354.69
03:53:46|47354.69
03:53:47|47354.69
03:53:48|47358.53
03:53:49|47356.44
03:53:50|47356.44
03:53:51|47356.45
03:53:52|47356.44
03:53:53|47356.44
03:53:54|47356.45
03:53:56|47356.45
03:53:57|47356.44
03:53:58|47356.44
03:53:59|47356.44
03:54:00|47356.44
03:54:01|47356.44
03:54:02|47356.44
03:54:03|47356.45
03:54:05|47356.44
03:54:05|47356.45
03:54:07|47356.45
03:54:08|47356.44
03:54:09|47356.44
03:54:10|47353.09
03:54:11|47350.46
03:54:12|47342.29
03:54:13|47342.29
03:54:14|47342.28
03:54:15|47342.28
03:54:15|47342.29
03:54:17|47342.28
03:54:18|47342.29
03:54:19|47342.28
03:54:20|47342.28
03:54:21|47342.28
03:54:22|47342.14
03:54:23|47333.53
03:54:23|47333.53
03:54:24|47327.18
03:54:26|47327.19
03:54:27|47327.18
03:54:28|47326.86
03:54:28|47326.74
03:54:30|47326.74
03:54:32|47326.73
03:54:34|47326.74
03:54:35|47326.73
03:54:37|47326.73
03:54:38|47326.73
03:54:40|47324.75
03:54:41|47323.93
03:54:42|47323.93
03:54:43|47323.93
03:54:44|47323.93
03:54:45|47323.93
03:54:46|47323.94
03:54:47|47323.94
03:54:49|47323.06
03:54:50|47323.07
03:54:51|47323.07
03:54:52|47323.06
03:54:53|47323.06
03:54:54|47323.06
03:54:55|47323.05
03:54:55|47323.05
03:54:56|47323.06
03:54:58|47323.05
03:54:59|47323.06
03:55:00|47323.06
03:55:01|47323.06
03:55:01|47323.05
03:55:03|47323.05
03:55:04|47322.43
03:55:05|47321.34
03:55:05|47320.07
03:55:07|47320.07
03:55:08|47320.07
03:55:09|47320.07
03:55:10|47320.06
03:55:11|47320.07
03:55:12|47320.07
03:55:13|47319.31
03:55:14|47319.3
03:55:15|47319.31
03:55:16|47320.67
03:55:17|47320.67
03:55:18|47320.66
03:55:19|47316.84
03:55:20|47316.84
03:55:21|47316.83
03:55:22|47320.
03:55:23|47320.
03:55:24|47319.99
03:55:25|47320.
03:55:25|47320.
03:55:27|47320.
03:55:28|47332.38
03:55:29|47334.61
03:55:29|47334.61
03:55:31|47334.62
03:55:32|47334.62
03:55:34|47334.61
03:55:36|47334.61
03:55:37|47334.62
03:55:38|47334.62
03:55:40|47334.62
03:55:41|47334.62
03:55:42|47334.61
03:55:43|47334.61
03:55:43|47334.62
03:55:44|47334.11
03:55:46|47334.61
03:55:47|47334.62
03:55:48|47334.62
03:55:49|47339.27
03:55:50|47334.82
03:55:51|47334.83
03:55:52|47334.83
03:55:53|47334.83
03:55:54|47334.83
03:55:55|47334.82
03:55:56|47334.82
03:55:57|47334.83
03:55:58|47334.82
03:55:59|47334.82
03:56:00|47334.82
03:56:01|47334.82
03:56:02|47334.83
03:56:03|47334.83
03:56:04|47334.83
03:56:05|47330.8
03:56:06|47328.68
03:56:07|47332.23
03:56:09|47332.23
03:56:10|47332.22
03:56:11|47334.4
03:56:12|47334.78
03:56:13|47334.78
03:56:14|47334.79
03:56:15|47334.78
03:56:16|47334.65
03:56:17|47334.65
03:56:18|47334.65
03:56:20|47334.66
03:56:21|47334.65
03:56:22|47334.65
03:56:23|47334.65
03:56:24|47332.24
03:56:25|47332.24
03:56:26|47332.23
03:56:27|47332.23
03:56:28|47332.23
03:56:29|47332.24
03:56:31|47332.23
03:56:32|47332.24
03:56:33|47332.23
03:56:35|47332.24
03:56:37|47330.64
03:56:38|47330.63
03:56:39|47330.64
03:56:40|47330.65
03:56:42|47330.65
03:56:43|47342.9
03:56:45|47345.73
03:56:46|47345.74
03:56:47|47350.19
03:56:48|47353.49
03:56:48|47353.5
03:56:49|47353.36
03:56:50|47337.21
03:56:51|47337.2
03:56:53|47330.65
03:56:54|47330.65
03:56:54|47330.66
03:56:55|47330.65
03:56:56|47330.65
03:56:58|47330.65
03:56:59|47330.65
03:57:00|47330.66
03:57:00|47330.66
03:57:01|47337.74
03:57:03|47337.75
03:57:05|47337.75
03:57:05|47337.75
03:57:06|47337.74
03:57:07|47337.74
03:57:08|47337.74
03:57:09|47337.7
03:57:10|47337.61
03:57:11|47330.66
03:57:12|47330.66
03:57:13|47330.66
03:57:14|47330.65
03:57:15|47330.66
03:57:16|47330.66
03:57:17|47330.66
03:57:18|47330.65
03:57:20|47326.62
03:57:20|47327.63
03:57:21|47327.62
03:57:22|47327.62
03:57:23|47327.63
03:57:24|47328.63
03:57:25|47328.63
03:57:26|47328.64
03:57:27|47323.97
03:57:28|47323.96
03:57:29|47323.97
03:57:30|47323.96
03:57:31|47323.97
03:57:32|47323.96
03:57:33|47321.46
03:57:35|47321.47
03:57:37|47321.46
03:57:39|47321.66
03:57:41|47321.67
03:57:42|47321.66
03:57:42|47321.67
03:57:44|47321.33
03:57:45|47321.33
03:57:45|47319.51
03:57:47|47319.5
03:57:47|47319.51
03:57:48|47321.67
03:57:50|47328.13
03:57:50|47328.13
03:57:51|47329.67
03:57:52|47329.67
03:57:53|47329.67
03:57:54|47329.67
03:57:56|47329.99
03:57:57|47343.7
03:57:58|47344.9
03:57:59|47347.38
03:58:00|47345.06
03:58:01|47345.05
03:58:02|47344.76
03:58:03|47344.76
03:58:04|47344.89
03:58:05|47344.89
03:58:06|47340.32
03:58:07|47336.53
03:58:08|47336.36
03:58:09|47336.23
03:58:10|47333.49
03:58:11|47333.5
03:58:12|47333.49
03:58:13|47332.54
03:58:14|47332.53
03:58:15|47332.54
03:58:16|47332.53
03:58:17|47332.53
03:58:18|47332.53
03:58:19|47332.54
03:58:20|47332.54
03:58:21|47332.54
03:58:22|47332.54
03:58:23|47332.54
03:58:24|47332.53
03:58:25|47332.54
03:58:26|47332.53
03:58:27|47324.41
03:58:28|47324.41
03:58:29|47324.4
03:58:30|47324.4
03:58:31|47324.4
03:58:32|47324.41
03:58:33|47324.41
03:58:34|47320.02
03:58:36|47321.04
03:58:38|47321.04
03:58:39|47321.04
03:58:40|47321.03
03:58:41|47320.14
03:58:43|47320.14
03:58:45|47320.14
03:58:46|47320.14
03:58:46|47320.14
03:58:47|47320.13
03:58:49|47320.14
03:58:50|47319.93
03:58:51|47317.64
03:58:52|47317.45
03:58:53|47316.83
03:58:54|47316.2
03:58:55|47316.18
03:58:56|47316.18
03:58:58|47316.18
03:58:59|47316.18
03:59:00|47316.19
03:59:01|47315.51
03:59:01|47315.51
03:59:03|47315.51
03:59:03|47315.51
03:59:05|47315.51
03:59:06|47315.51
03:59:07|47315.5
03:59:08|47315.51
03:59:09|47329.65
03:59:10|47329.65
03:59:11|47329.66
03:59:12|47329.66
03:59:13|47329.66
03:59:14|47329.66
03:59:15|47329.66
03:59:16|47329.78
03:59:17|47332.46
03:59:18|47333.32
03:59:18|47333.32
03:59:19|47333.32
03:59:21|47333.32
03:59:21|47333.33
03:59:22|47338.89
03:59:24|47338.89
03:59:24|47338.89
03:59:26|47338.9
03:59:26|47338.89
03:59:28|47338.9
03:59:28|47337.77
03:59:30|47331.33
03:59:31|47331.33
03:59:32|47331.33
03:59:33|47331.34
03:59:33|47331.32
03:59:34|47328.3
03:59:36|47327.72
03:59:38|47329.47
03:59:38|47329.47
03:59:41|47327.73
03:59:42|47327.72
03:59:43|47327.73
03:59:44|47327.72
03:59:46|47327.72
03:59:47|47327.01
03:59:48|47335.58
03:59:49|47335.57
03:59:50|47335.57
03:59:51|47335.57
03:59:52|47335.58
03:59:53|47335.57
03:59:55|47335.57
03:59:57|47330.19
03:59:57|47330.18
03:59:58|47329.47
03:59:59|47329.46
04:00:01|47329.46
04:00:01|47333.3
04:00:02|47333.31
04:00:03|47333.3
04:00:04|47333.31
04:00:05|47333.31
04:00:06|47333.31
04:00:07|47333.31
04:00:08|47333.92
04:00:09|47333.92
04:00:10|47333.91
04:00:11|47323.71
04:00:13|47317.88
04:00:14|47315.02
04:00:15|47315.02
04:00:16|47315.02
04:00:17|47315.01
04:00:18|47314.42
04:00:19|47314.41
04:00:20|47310.85
04:00:21|47310.84
04:00:22|47310.85
04:00:23|47310.84
04:00:24|47313.05
04:00:25|47313.05
04:00:26|47313.05
04:00:27|47313.05
04:00:28|47310.86
04:00:29|47310.87
04:00:30|47310.87
04:00:32|47312.97
04:00:33|47312.98
04:00:33|47312.98
04:00:34|47312.98
04:00:36|47312.98
04:00:36|47314.6
04:00:39|47314.61
04:00:41|47314.61
04:00:42|47314.61
04:00:43|47327.47
04:00:44|47323.96
04:00:45|47323.97
04:00:46|47323.97
04:00:47|47326.98
04:00:49|47326.97
04:00:51|47326.97
04:00:52|47326.98
04:00:53|47326.98
04:00:54|47326.97
04:00:55|47326.97
04:00:56|47326.97
04:00:57|47326.97
04:00:58|47326.98
04:00:59|47326.97
04:00:59|47326.97
04:01:01|47326.98
04:01:01|47326.97
04:01:03|47326.98
04:01:04|47327.47
04:01:05|47327.48
04:01:06|47327.48
04:01:07|47327.47
04:01:08|47323.1
04:01:09|47323.97
04:01:09|47324.1
04:01:11|47327.48
04:01:12|47327.48
04:01:12|47327.48
04:01:14|47327.47
04:01:15|47327.47
04:01:15|47327.47
04:01:17|47327.47
04:01:17|47327.48
04:01:19|47327.47
04:01:20|47327.47
04:01:21|47327.47
04:01:22|47327.46
04:01:22|47327.46
04:01:24|47327.38
04:01:25|47322.76
04:01:25|47322.75
04:01:26|47325.99
04:01:28|47325.98
04:01:29|47322.93
04:01:30|47322.94
04:01:31|47324.33
04:01:31|47324.33
04:01:33|47324.33
04:01:33|47324.34
04:01:35|47324.33
04:01:36|47324.33
04:01:37|47324.33
04:01:37|47326.9
04:01:40|47326.89
04:01:40|47326.9
04:01:42|47326.89
04:01:44|47326.89
04:01:44|47328.22
04:01:46|47329.09
04:01:47|47329.08
04:01:48|47326.77
04:01:49|47326.77
04:01:50|47326.77
04:01:52|47324.34
04:01:53|47324.35
04:01:54|47324.35
04:01:55|47322.44
04:01:57|47322.45
04:01:57|47322.
04:01:58|47322.27
04:01:59|47321.15
04:02:00|47320.14
04:02:01|47320.14
04:02:03|47319.62
04:02:03|47319.62
04:02:05|47319.62
04:02:05|47319.63
04:02:06|47320.27
04:02:07|47320.27
04:02:08|47319.62
04:02:09|47319.62
04:02:11|47309.61
04:02:12|47309.61
04:02:13|47309.61
04:02:14|47309.61
04:02:15|47309.61
04:02:17|47309.61
04:02:17|47309.61
04:02:19|47309.62
04:02:19|47308.77
04:02:21|47308.78
04:02:22|47308.77
04:02:22|47308.77
04:02:23|47308.78
04:02:25|47308.77
04:02:26|47308.78
04:02:27|47308.78
04:02:28|47308.77
04:02:29|47308.77
04:02:29|47308.78
04:02:31|47309.6
04:02:32|47309.6
04:02:32|47309.61
04:02:33|47309.61
04:02:35|47309.61
04:02:36|47309.61
04:02:37|47309.6
04:02:37|47309.61
04:02:39|47309.61
04:02:41|47309.6
04:02:42|47309.61
04:02:44|47309.61
04:02:45|47309.61
04:02:46|47318.56
04:02:48|47319.32
04:02:48|47319.33
04:02:49|47329.08
04:02:51|47329.09
04:02:52|47329.08
04:02:53|47329.08
04:02:54|47329.09
04:02:55|47329.08
04:02:56|47329.08
04:02:57|47329.08
04:02:58|47329.08
04:02:59|47329.08
04:03:00|47329.08
04:03:01|47329.09
04:03:02|47329.08
04:03:03|47328.95
04:03:04|47328.95
04:03:05|47328.28
04:03:06|47326.88
04:03:07|47325.74
04:03:08|47325.16
04:03:09|47315.51
04:03:10|47314.6
04:03:11|47314.62
04:03:12|47314.63
04:03:13|47316.99
04:03:14|47316.6
04:03:15|47314.63
04:03:16|47314.62
04:03:17|47314.62
04:03:18|47314.6
04:03:19|47314.6
04:03:20|47316.14
04:03:21|47316.14
04:03:22|47316.14
04:03:23|47318.68
04:03:24|47318.24
04:03:25|47318.22
04:03:26|47316.14
04:03:27|47316.14
04:03:28|47316.14
04:03:29|47316.14
04:03:30|47316.14
04:03:31|47316.14
04:03:32|47316.14
04:03:33|47316.15
04:03:34|47316.14
04:03:35|47316.14
04:03:36|47316.14
04:03:37|47316.14
04:03:38|47316.14
04:03:39|47318.27
04:03:40|47314.63
04:03:42|47314.63
04:03:43|47315.15
04:03:44|47315.14
04:03:45|47315.14
04:03:46|47315.14
04:03:47|47315.14
04:03:49|47311.76
04:03:50|47313.89
04:03:51|47315.86
04:03:52|47313.13
04:03:53|47310.37
04:03:53|47308.77
04:03:55|47296.19
04:03:56|47296.18
04:03:57|47296.18
04:03:58|47300.29
04:03:59|47311.75
04:03:59|47311.76
04:04:01|47310.44
04:04:02|47310.43
04:04:03|47315.16
04:04:04|47318.09
04:04:05|47319.87
04:04:06|47319.86
04:04:07|47319.86
04:04:08|47319.86
04:04:09|47319.86
04:04:10|47319.87
04:04:11|47322.24
04:04:12|47322.24
04:04:13|47323.52
04:04:14|47323.52
04:04:15|47322.11
04:04:16|47320.
04:04:17|47320.
04:04:18|47320.
04:04:19|47320.
04:04:20|47323.47
04:04:21|47323.52
04:04:22|47323.51
04:04:23|47323.51
04:04:24|47339.15
04:04:25|47339.7
04:04:26|47327.58
04:04:27|47325.18
04:04:28|47325.2
04:04:29|47325.2
04:04:30|47325.19
04:04:31|47325.19
04:04:32|47333.73
04:04:33|47333.73
04:04:35|47333.53
04:04:36|47333.51
04:04:37|47332.41
04:04:38|47339.01
04:04:39|47336.
04:04:40|47335.01
04:04:41|47333.
04:04:43|47338.54
04:04:44|47338.54
04:04:45|47338.54
04:04:47|47335.95
04:04:48|47335.95
04:04:49|47331.51
04:04:50|47331.51
04:04:51|47331.51
04:04:52|47333.89
04:04:54|47336.38
04:04:55|47336.38
04:04:55|47336.39
04:04:57|47336.39
04:04:57|47336.39
04:04:59|47336.52
04:04:59|47339.59
04:05:00|47344.06
04:05:01|47344.06
04:05:03|47344.06
04:05:03|47345.
04:05:04|47345.
04:05:06|47345.53
04:05:07|47345.52
04:05:07|47345.53
04:05:08|47345.52
04:05:09|47345.53
04:05:11|47345.52
04:05:12|47345.53
04:05:12|47345.53
04:05:14|47345.53
04:05:15|47349.75
04:05:16|47345.53
04:05:16|47345.53
04:05:17|47345.53
04:05:19|47345.53
04:05:20|47345.53
04:05:21|47345.53
04:05:21|47345.53
04:05:23|47345.52
04:05:24|47345.53
04:05:24|47345.53
04:05:26|47345.52
04:05:26|47345.53
04:05:28|47345.53
04:05:28|47349.73
04:05:30|47346.12
04:05:30|47346.13
04:05:32|47346.12
04:05:34|47346.13
04:05:34|47348.2
04:05:35|47349.78
04:05:36|47349.79
04:05:37|47349.79
04:05:38|47345.57
04:05:39|47349.3
04:05:40|47349.3
04:05:41|47349.31
04:05:43|47333.
04:05:45|47332.99
04:05:46|47333.
04:05:47|47333.
04:05:48|47335.81
04:05:49|47339.09
04:05:50|47339.08
04:05:51|47339.84
04:05:53|47346.89
04:05:54|47346.89
04:05:55|47348.49
04:05:56|47349.99
04:05:57|47350.
04:05:58|47350.
04:05:59|47350.08
04:06:00|47353.47
04:06:01|47353.48
04:06:02|47353.47
04:06:04|47353.48
04:06:04|47356.44
04:06:06|47356.68
04:06:07|47360.
04:06:08|47378.84
04:06:10|47382.26
04:06:11|47382.07
04:06:12|47377.78
04:06:13|47377.79
04:06:14|47381.99
04:06:15|47381.99
04:06:16|47382.26
04:06:17|47382.26
04:06:19|47384.61
04:06:20|47401.3
04:06:21|47401.3
04:06:22|47401.31
04:06:23|47401.31
04:06:24|47401.3
04:06:25|47402.49
04:06:25|47403.99
04:06:27|47404.
04:06:27|47405.33
04:06:29|47410.25
04:06:30|47410.65
04:06:31|47410.65
04:06:31|47406.01
04:06:33|47406.02
04:06:34|47406.01
04:06:36|47406.01
04:06:36|47404.96
04:06:37|47404.97
04:06:38|47394.73
04:06:39|47394.73
04:06:41|47394.73
04:06:41|47394.73
04:06:42|47398.
04:06:43|47397.99
04:06:45|47398.84
04:06:47|47398.83
04:06:49|47398.83
04:06:49|47398.83
04:06:52|47398.84
04:06:52|47400.94
04:06:54|47400.95
04:06:56|47400.94
04:06:57|47400.95
04:06:58|47400.95
04:06:59|47400.97
04:06:59|47400.96
04:07:01|47401.83
04:07:03|47401.83
04:07:03|47401.88
04:07:05|47401.87
04:07:06|47401.87
04:07:07|47401.74
04:07:08|47405.21
04:07:09|47406.01
04:07:10|47405.08
04:07:11|47405.08
04:07:12|47405.09
04:07:13|47404.65
04:07:14|47404.64
04:07:15|47405.08
04:07:16|47405.08
04:07:17|47405.08
04:07:18|47405.09
04:07:19|47405.08
04:07:21|47406.01
04:07:22|47389.46
04:07:22|47387.09
04:07:24|47387.08
04:07:25|47387.08
04:07:26|47391.13
04:07:27|47391.13
04:07:28|47391.12
04:07:29|47391.13
04:07:30|47388.61
04:07:30|47388.62
04:07:32|47387.1
04:07:33|47387.1
04:07:34|47388.75
04:07:34|47388.74
04:07:35|47388.74
04:07:37|47391.12
04:07:39|47398.8
04:07:39|47401.19
04:07:41|47403.37
04:07:41|47400.81
04:07:42|47386.48
04:07:43|47382.27
04:07:46|47384.54
04:07:47|47386.14
04:07:49|47386.01
04:07:50|47386.01
04:07:52|47386.01
04:07:54|47386.
04:07:55|47386.
04:07:57|47386.01
04:07:58|47386.01
04:07:58|47386.99
04:08:00|47391.05
04:08:00|47391.1
04:08:01|47391.1
04:08:03|47391.1
04:08:03|47391.12
04:08:05|47394.63
04:08:05|47393.51
04:08:06|47394.71
04:08:07|47397.13
04:08:09|47397.13
04:08:09|47397.17
04:08:11|47397.12
04:08:11|47397.13
04:08:12|47397.13
04:08:13|47397.13
04:08:14|47397.12
04:08:15|47397.12
04:08:16|47397.12
04:08:17|47397.12
04:08:18|47397.13
04:08:19|47394.71
04:08:20|47397.13
04:08:21|47399.25
04:08:23|47406.79
04:08:24|47410.01
04:08:25|47410.01
04:08:26|47410.
04:08:27|47410.01
04:08:28|47411.78
04:08:29|47411.79
04:08:30|47410.02
04:08:31|47410.01
04:08:32|47410.
04:08:33|47410.01
04:08:34|47410.
04:08:35|47410.
04:08:36|47410.
04:08:37|47410.
04:08:38|47410.01
04:08:39|47410.
04:08:40|47410.
04:08:41|47410.01
04:08:42|47410.
04:08:43|47415.73
04:08:44|47409.62
04:08:45|47410.56
04:08:47|47408.81
04:08:49|47404.97
04:08:51|47407.34
04:08:51|47406.85
04:08:54|47406.85
04:08:55|47406.85
04:08:55|47406.85
04:08:56|47406.84
04:08:58|47404.96
04:09:00|47404.96
04:09:01|47406.2
04:09:02|47406.2
04:09:03|47414.99
04:09:04|47414.99
04:09:05|47415.
04:09:06|47415.
04:09:07|47414.99
04:09:08|47414.87
04:09:09|47414.86
04:09:10|47414.82
04:09:11|47414.83
04:09:11|47400.62
04:09:13|47403.24
04:09:14|47399.89
04:09:15|47402.78
04:09:16|47402.77
04:09:17|47402.77
04:09:17|47402.77
04:09:18|47397.34
04:09:20|47397.34
04:09:21|47391.14
04:09:22|47391.14
04:09:23|47391.1
04:09:24|47391.1
04:09:25|47391.11
04:09:26|47391.
04:09:27|47391.
04:09:27|47394.1
04:09:29|47394.71
04:09:29|47394.71
04:09:30|47396.83
04:09:31|47401.76
04:09:33|47401.77
04:09:34|47410.43
04:09:35|47404.45
04:09:36|47404.45
04:09:36|47401.2
04:09:37|47401.16
04:09:39|47401.16
04:09:40|47401.16
04:09:41|47401.04
04:09:42|47398.48
04:09:43|47398.49
04:09:44|47398.68
04:09:44|47398.35
04:09:46|47398.36
04:09:48|47396.01
04:09:50|47396.02
04:09:51|47396.01
04:09:53|47394.72
04:09:54|47394.72
04:09:55|47392.09
04:09:56|47394.83
04:09:57|47394.83
04:09:58|47396.13
04:09:59|47400.41
04:10:00|47396.14
04:10:01|47394.59
04:10:02|47390.97
04:10:03|47390.96
04:10:04|47390.96
04:10:06|47390.96
04:10:07|47396.1
04:10:08|47393.3
04:10:09|47396.99
04:10:10|47396.98
04:10:11|47396.98
04:10:12|47400.38
04:10:13|47403.79
04:10:14|47405.64
04:10:14|47409.99
04:10:16|47410.92
04:10:17|47413.9
04:10:18|47413.91
04:10:19|47414.99
04:10:20|47414.99
04:10:20|47414.99
04:10:22|47414.99
04:10:23|47413.77
04:10:24|47409.26
04:10:25|47411.57
04:10:25|47411.56
04:10:26|47411.5
04:10:28|47411.5
04:10:29|47412.5
04:10:30|47412.5
04:10:31|47412.5
04:10:32|47410.53
04:10:32|47410.53
04:10:34|47410.53
04:10:35|47410.52
04:10:36|47410.53
04:10:36|47410.52
04:10:38|47410.53
04:10:39|47410.53
04:10:40|47411.75
04:10:41|47412.5
04:10:41|47412.49
04:10:42|47412.5
04:10:43|47412.5
04:10:44|47412.92
04:10:46|47405.01
04:10:46|47404.88
04:10:49|47399.79
04:10:51|47399.79
04:10:51|47404.87
04:10:53|47404.86
04:10:54|47404.87
04:10:55|47403.
04:10:56|47400.35
04:10:57|47400.35
04:10:58|47400.34
04:10:58|47400.35
04:10:59|47400.35
04:11:01|47400.34
04:11:02|47403.01
04:11:03|47406.39
04:11:04|47406.39
04:11:05|47406.39
04:11:06|47405.28
04:11:06|47403.31
04:11:09|47403.32
04:11:09|47401.17
04:11:11|47401.18
04:11:11|47401.17
04:11:13|47401.18
04:11:13|47397.75
04:11:15|47397.22
04:11:15|47397.23
04:11:17|47397.35
04:11:17|47397.35
04:11:18|47397.36
04:11:20|47397.75
04:11:20|47397.36
04:11:21|47397.35
04:11:23|47393.33
04:11:23|47393.32
04:11:25|47394.45
04:11:25|47395.22
04:11:27|47395.22
04:11:27|47397.18
04:11:28|47399.56
04:11:29|47403.31
04:11:30|47403.31
04:11:33|47403.31
04:11:33|47403.31
04:11:34|47403.31
04:11:35|47403.3
04:11:36|47403.3
04:11:37|47403.3
04:11:39|47404.11
04:11:39|47407.44
04:11:40|47405.28
04:11:41|47405.27
04:11:42|47402.17
04:11:43|47402.17
04:11:44|47403.22
04:11:45|47403.22
04:11:46|47403.22
04:11:47|47403.22
04:11:49|47403.22
04:11:51|47403.22
04:11:53|47403.22
04:11:55|47403.22
04:11:56|47403.29
04:11:56|47403.28
04:11:57|47403.29
04:11:58|47403.29
04:11:59|47403.29
04:12:00|47407.08
04:12:02|47407.07
04:12:03|47407.08
04:12:03|47407.08
04:12:04|47407.08
04:12:06|47407.08
04:12:07|47407.07
04:12:08|47407.07
04:12:09|47407.08
04:12:10|47403.66
04:12:11|47403.66
04:12:12|47403.66
04:12:13|47403.67
04:12:14|47403.66
04:12:15|47403.66
04:12:16|47403.66
04:12:17|47403.66
04:12:18|47403.66
04:12:19|47393.34
04:12:20|47392.
04:12:21|47390.
04:12:22|47387.68
04:12:23|47387.72
04:12:24|47387.72
04:12:25|47387.71
04:12:26|47387.71
04:12:27|47387.71
04:12:28|47387.71
04:12:29|47391.15
04:12:30|47388.15
04:12:31|47391.7
04:12:32|47386.99
04:12:33|47387.
04:12:34|47386.99
04:12:35|47386.99
04:12:36|47386.99
04:12:37|47386.99
04:12:38|47386.99
04:12:39|47386.99
04:12:40|47387.
04:12:41|47395.49
04:12:42|47397.6
04:12:43|47397.6
04:12:44|47400.34
04:12:45|47400.55
04:12:46|47400.34
04:12:47|47400.34
04:12:48|47397.35
04:12:49|47399.73
04:12:51|47411.89
04:12:52|47406.85
04:12:54|47400.
04:12:56|47396.9
04:12:58|47396.89
04:12:59|47397.02
04:13:00|47400.61
04:13:01|47401.1
04:13:02|47397.56
04:13:03|47397.57
04:13:04|47398.62
04:13:05|47399.86
04:13:06|47397.
04:13:07|47394.16
04:13:08|47394.17
04:13:09|47394.16
04:13:10|47397.25
04:13:11|47398.86
04:13:12|47398.86
04:13:13|47397.
04:13:14|47395.
04:13:15|47398.75
04:13:16|47398.76
04:13:17|47398.76
04:13:18|47390.73
04:13:19|47390.74
04:13:20|47385.95
04:13:21|47385.96
04:13:22|47387.39
04:13:23|47385.83
04:13:24|47385.83
04:13:25|47385.83
04:13:26|47385.83
04:13:27|47385.83
04:13:28|47381.72
04:13:29|47381.73
04:13:30|47381.72
04:13:31|47381.73
04:13:32|47381.72
04:13:33|47381.72
04:13:34|47381.73
04:13:35|47381.73
04:13:36|47381.72
04:13:37|47381.6
04:13:38|47381.6
04:13:39|47381.6
04:13:40|47381.6
04:13:41|47381.59
04:13:42|47381.59
04:13:43|47381.6
04:13:44|47381.59
04:13:45|47381.6
04:13:46|47381.6
04:13:47|47381.73
04:13:48|47382.39
04:13:49|47382.39
04:13:51|47382.39
04:13:52|47382.39
04:13:54|47382.38
04:13:54|47382.38
04:13:56|47382.38
04:13:58|47382.39
04:13:59|47385.44
04:13:59|47385.44
04:14:00|47385.45
04:14:01|47385.44
04:14:03|47390.36
04:14:04|47390.36
04:14:05|47390.36
04:14:06|47390.37
04:14:07|47390.36
04:14:08|47390.36
04:14:09|47390.37
04:14:10|47386.24
04:14:11|47386.24
04:14:12|47386.25
04:14:13|47386.24
04:14:14|47386.24
04:14:16|47386.24
04:14:17|47386.25
04:14:19|47386.24
04:14:19|47386.24
04:14:20|47386.24
04:14:21|47386.24
04:14:22|47386.23
04:14:23|47385.38
04:14:24|47385.38
04:14:25|47382.45
04:14:26|47381.6
04:14:28|47381.6
04:14:30|47381.6
04:14:30|47381.6
04:14:31|47381.59
04:14:32|47381.59
04:14:33|47381.6
04:14:34|47381.6
04:14:35|47381.6
04:14:36|47381.6
04:14:37|47381.6
04:14:38|47381.59
04:14:39|47381.59
04:14:40|47382.45
04:14:41|47382.45
04:14:42|47382.44
04:14:43|47382.44
04:14:44|47382.44
04:14:45|47382.44
04:14:46|47382.44
04:14:47|47382.44
04:14:48|47382.45
04:14:49|47382.44
04:14:50|47382.45
04:14:52|47382.45
04:14:54|47382.44
04:14:55|47382.45
04:14:57|47382.45
04:14:59|47381.64
04:15:01|47381.63
04:15:01|47381.63
04:15:02|47381.64
04:15:03|47381.64
04:15:04|47382.45
04:15:06|47382.45
04:15:06|47380.
04:15:07|47370.41
04:15:08|47359.
04:15:09|47337.55
04:15:11|47334.99
04:15:11|47333.48
04:15:12|47326.81
04:15:13|47324.01
04:15:14|47322.99
04:15:15|47320.38
04:15:16|47320.39
04:15:17|47336.28
04:15:18|47332.94
04:15:19|47337.55
04:15:20|47342.54
04:15:21|47342.53
04:15:23|47349.99
04:15:24|47350.
04:15:25|47350.
04:15:26|47334.6
04:15:27|47334.6
04:15:28|47338.
04:15:29|47341.
04:15:30|47340.99
04:15:31|47339.24
04:15:32|47339.04
04:15:33|47338.18
04:15:34|47338.18
04:15:35|47338.19
04:15:36|47338.13
04:15:37|47338.19
04:15:38|47345.07
04:15:39|47344.16
04:15:40|47344.16
04:15:41|47340.01
04:15:42|47340.01
04:15:43|47340.01
04:15:44|47340.14
04:15:45|47344.5
04:15:46|47347.37
04:15:47|47347.38
04:15:48|47347.38
04:15:50|47347.25
04:15:51|47347.25
04:15:52|47347.25
04:15:54|47347.25
04:15:56|47347.25
04:15:56|47347.25
04:15:57|47347.25
04:15:58|47347.24
04:15:59|47348.82
04:16:00|47348.83
04:16:01|47348.82
04:16:02|47344.78
04:16:04|47344.65
04:16:05|47348.8
04:16:06|47348.8
04:16:07|47337.02
04:16:08|47327.26
04:16:09|47327.26
04:16:10|47327.26
04:16:11|47327.25
04:16:12|47327.12
04:16:13|47327.12
04:16:14|47327.12
04:16:15|47327.12
04:16:16|47326.9
04:16:17|47326.9
04:16:18|47326.09
04:16:19|47327.25
04:16:20|47327.25
04:16:21|47327.31
04:16:22|47332.17
04:16:23|47332.18
04:16:24|47328.69
04:16:25|47328.69
04:16:26|47328.48
04:16:27|47328.49
04:16:28|47328.49
04:16:29|47328.48
04:16:30|47328.49
04:16:31|47333.65
04:16:32|47335.16
04:16:33|47331.68
04:16:35|47331.68
04:16:36|47331.67
04:16:37|47329.01
04:16:38|47331.68
04:16:39|47334.04
04:16:40|47332.54
04:16:41|47328.49
04:16:41|47328.49
04:16:43|47330.07
04:16:44|47330.07
04:16:44|47328.35
04:16:46|47328.01
04:16:46|47321.83
04:16:49|47321.83
04:16:50|47321.84
04:16:50|47324.99
04:16:51|47329.72
04:16:52|47329.72
04:16:55|47329.72
04:16:56|47321.97
04:16:58|47324.57
04:16:59|47328.99
04:17:00|47329.
04:17:01|47328.99
04:17:03|47332.97
04:17:04|47328.86
04:17:04|47332.43
04:17:06|47332.43
04:17:06|47329.56
04:17:08|47332.35
04:17:08|47332.34
04:17:09|47338.05
04:17:10|47338.05
04:17:11|47338.05
04:17:12|47330.55
04:17:14|47337.79
04:17:15|47333.26
04:17:16|47332.45
04:17:17|47332.44
04:17:18|47332.45
04:17:19|47332.45
04:17:20|47337.
04:17:21|47336.99
04:17:22|47336.99
04:17:23|47337.
04:17:24|47336.99
04:17:25|47337.
04:17:26|47336.99
04:17:27|47336.86
04:17:28|47336.87
04:17:29|47333.77
04:17:30|47336.98
04:17:31|47330.02
04:17:32|47330.03
04:17:33|47330.03
04:17:34|47332.39
04:17:35|47332.4
04:17:36|47332.4
04:17:37|47332.39
04:17:38|47332.39
04:17:39|47332.4
04:17:40|47332.57
04:17:41|47332.57
04:17:42|47333.76
04:17:43|47333.76
04:17:44|47333.76
04:17:45|47334.05
04:17:46|47334.05
04:17:47|47334.05
04:17:48|47334.01
04:17:49|47334.01
04:17:50|47334.
04:17:51|47325.54
04:17:52|47325.54
04:17:53|47322.21
04:17:54|47322.21
04:17:55|47322.2
04:17:56|47322.2
04:17:58|47322.21
04:17:59|47322.21
04:18:00|47322.21
04:18:01|47321.83
04:18:03|47321.84
04:18:04|47321.83
04:18:05|47321.83
04:18:06|47321.83
04:18:07|47321.83
04:18:08|47321.83
04:18:09|47321.84
04:18:11|47320.03
04:18:12|47321.82
04:18:13|47321.82
04:18:14|47322.19
04:18:15|47322.2
04:18:16|47315.
04:18:17|47334.05
04:18:18|47334.03
04:18:20|47336.59
04:18:21|47336.6
04:18:21|47336.6
04:18:23|47336.59
04:18:24|47336.6
04:18:24|47331.61
04:18:25|47330.02
04:18:27|47332.56
04:18:29|47331.06
04:18:29|47331.06
04:18:30|47331.06
04:18:32|47336.85
04:18:33|47336.86
04:18:34|47336.86
04:18:35|47336.99
04:18:36|47336.99
04:18:37|47336.99
04:18:38|47336.99
04:18:39|47337.
04:18:40|47337.
04:18:41|47337.
04:18:42|47337.
04:18:43|47336.99
04:18:44|47336.99
04:18:45|47336.99
04:18:46|47336.72
04:18:47|47336.73
04:18:48|47334.03
04:18:49|47324.71
04:18:50|47324.71
04:18:51|47324.71
04:18:52|47324.7
04:18:54|47317.03
04:18:54|47317.03
04:18:56|47317.02
04:18:58|47301.68
04:18:59|47293.03
04:19:00|47289.02
04:19:01|47289.01
04:19:03|47289.01
04:19:04|47289.01
04:19:05|47289.
04:19:07|47289.
04:19:07|47293.02
04:19:09|47294.8
04:19:10|47290.48
04:19:11|47294.77
04:19:12|47294.78
04:19:13|47291.21
04:19:14|47291.21
04:19:15|47289.01
04:19:16|47294.78
04:19:17|47294.79
04:19:18|47292.09
04:19:19|47290.85
04:19:19|47290.85
04:19:21|47290.86
04:19:22|47290.86
04:19:23|47290.86
04:19:24|47300.45
04:19:25|47306.8
04:19:26|47307.94
04:19:27|47303.84
04:19:28|47302.17
04:19:29|47302.8
04:19:30|47302.96
04:19:30|47303.65
04:19:32|47303.65
04:19:32|47303.65
04:19:34|47302.96
04:19:35|47302.33
04:19:36|47302.33
04:19:37|47302.17
04:19:38|47302.17
04:19:39|47302.16
04:19:40|47301.27
04:19:41|47300.6
04:19:42|47300.6
04:19:42|47300.59
04:19:43|47300.59
04:19:45|47300.6
04:19:46|47303.93
04:19:47|47303.93
04:19:48|47302.65
04:19:49|47301.91
04:19:49|47301.92
04:19:51|47305.69
04:19:51|47305.7
04:19:53|47305.7
04:19:54|47305.69
04:19:55|47305.69
04:19:56|47305.7
04:19:58|47305.69
04:20:00|47305.7
04:20:01|47303.93
04:20:02|47302.68
04:20:04|47308.37
04:20:05|47307.37
04:20:06|47319.41
04:20:07|47325.84
04:20:08|47325.85
04:20:09|47326.79
04:20:10|47326.78
04:20:11|47328.52
04:20:12|47328.53
04:20:12|47319.99
04:20:13|47317.46
04:20:14|47321.52
04:20:16|47321.79
04:20:17|47325.86
04:20:17|47325.87
04:20:19|47325.86
04:20:20|47325.87
04:20:21|47327.43
04:20:23|47327.42
04:20:25|47325.73
04:20:25|47325.73
04:20:26|47325.73
04:20:27|47325.74
04:20:28|47325.73
04:20:29|47325.73
04:20:30|47325.73
04:20:31|47325.74
04:20:32|47322.08
04:20:33|47322.99
04:20:34|47322.99
04:20:35|47323.26
04:20:36|47323.26
04:20:37|47323.26
04:20:38|47323.26
04:20:39|47323.25
04:20:40|47323.26
04:20:41|47323.26
04:20:42|47323.29
04:20:43|47323.29
04:20:44|47323.28
04:20:45|47323.29
04:20:46|47323.29
04:20:47|47323.28
04:20:48|47323.28
04:20:49|47323.29
04:20:50|47323.28
04:20:51|47323.29
04:20:52|47323.29
04:20:53|47323.29
04:20:54|47323.29
04:20:55|47323.28
04:20:56|47323.28
04:20:58|47320.63
04:21:00|47320.63
04:21:02|47318.
04:21:03|47318.
04:21:05|47318.
04:21:06|47318.01
04:21:07|47318.01
04:21:08|47320.64
04:21:09|47322.59
04:21:10|47322.59
04:21:11|47322.59
04:21:12|47322.58
04:21:13|47322.59
04:21:14|47322.59
04:21:15|47322.58
04:21:16|47322.58
04:21:17|47322.58
04:21:19|47322.59
04:21:20|47322.46
04:21:21|47318.68
04:21:22|47318.68
04:21:23|47318.68
04:21:24|47318.68
04:21:25|47318.69
04:21:26|47318.69
04:21:27|47318.69
04:21:28|47318.69
04:21:28|47318.69
04:21:30|47318.69
04:21:31|47318.69
04:21:32|47318.69
04:21:33|47318.68
04:21:34|47318.69
04:21:35|47318.68
04:21:36|47318.68
04:21:37|47318.69
04:21:38|47318.69
04:21:39|47318.68
04:21:40|47318.68
04:21:41|47318.68
04:21:42|47318.68
04:21:43|47318.69
04:21:44|47318.69
04:21:45|47318.69
04:21:46|47318.68
04:21:47|47318.15
04:21:48|47314.25
04:21:49|47300.01
04:21:50|47299.91
04:21:51|47301.14
04:21:52|47306.72
04:21:53|47306.73
04:21:54|47306.72
04:21:55|47306.72
04:21:56|47306.72
04:21:57|47306.73
04:21:59|47306.73
04:22:00|47306.73
04:22:02|47306.72
04:22:03|47306.72
04:22:05|47306.72
04:22:06|47301.99
04:22:08|47301.99
04:22:08|47301.99
04:22:09|47299.91
04:22:10|47299.92
04:22:11|47299.91
04:22:13|47299.92
04:22:13|47299.91
04:22:14|47299.92
04:22:15|47299.92
04:22:16|47302.13
04:22:17|47306.71
04:22:18|47306.71
04:22:19|47306.71
04:22:20|47306.72
04:22:21|47306.71
04:22:22|47306.71
04:22:23|47306.58
04:22:24|47301.5
04:22:25|47299.93
04:22:26|47300.27
04:22:27|47300.27
04:22:28|47300.27
04:22:29|47300.27
04:22:30|47300.27
04:22:31|47300.27
04:22:32|47300.26
04:22:33|47300.26
04:22:35|47300.27
04:22:35|47303.81
04:22:36|47303.81
04:22:37|47303.81
04:22:39|47303.81
04:22:39|47303.81
04:22:40|47303.82
04:22:41|47303.81
04:22:42|47303.81
04:22:44|47303.81
04:22:45|47303.82
04:22:46|47303.81
04:22:47|47303.81
04:22:47|47301.53
04:22:48|47301.53
04:22:50|47301.54
04:22:51|47301.54
04:22:52|47301.53
04:22:52|47301.54
04:22:53|47301.54
04:22:54|47301.53
04:22:55|47301.54
04:22:56|47301.53
04:22:57|47301.53
04:22:58|47306.65
04:23:01|47306.66
04:23:02|47306.51
04:23:04|47306.69
04:23:05|47306.7
04:23:06|47306.65
04:23:07|47306.66
04:23:08|47306.66
04:23:09|47306.65
04:23:10|47303.98
04:23:11|47306.27
04:23:12|47306.27
04:23:13|47310.79
04:23:14|47306.64
04:23:15|47301.82
04:23:16|47301.82
04:23:17|47308.95
04:23:18|47308.94
04:23:19|47308.82
04:23:20|47311.84
04:23:21|47318.67
04:23:21|47318.67
04:23:23|47314.21
04:23:24|47310.13
04:23:25|47316.54
04:23:26|47316.54
04:23:27|47314.2
04:23:28|47314.19
04:23:29|47314.19
04:23:30|47314.2
04:23:31|47314.07
04:23:32|47305.29
04:23:33|47305.3
04:23:34|47305.3
04:23:35|47305.29
04:23:36|47303.98
04:23:37|47307.3
04:23:38|47312.12
04:23:39|47307.92
04:23:40|47307.92
04:23:41|47307.92
04:23:42|47307.92
04:23:43|47307.93
04:23:44|47313.19
04:23:45|47313.36
04:23:46|47313.36
04:23:47|47313.36
04:23:48|47313.36
04:23:49|47313.37
04:23:50|47313.37
04:23:51|47313.37
04:23:52|47313.37
04:23:53|47313.37
04:23:54|47313.36
04:23:55|47313.37
04:23:56|47313.36
04:23:57|47313.36
04:23:58|47313.36
04:23:59|47313.36
04:24:00|47313.36
04:24:02|47313.36
04:24:03|47313.36
04:24:04|47313.37
04:24:05|47313.37
04:24:06|47313.37
04:24:07|47313.37
04:24:08|47313.36
04:24:09|47313.36
04:24:10|47313.36
04:24:11|47313.36
04:24:12|47313.37
04:24:13|47313.36
04:24:14|47313.37
04:24:15|47313.37
04:24:16|47313.36
04:24:17|47313.37
04:24:18|47318.66
04:24:19|47318.66
04:24:20|47320.
04:24:21|47321.99
04:24:21|47321.99
04:24:23|47321.99
04:24:24|47321.99
04:24:24|47322.
04:24:26|47322.
04:24:26|47322.44
04:24:28|47322.44
04:24:29|47322.44
04:24:30|47322.44
04:24:31|47322.44
04:24:32|47322.44
04:24:33|47322.45
04:24:34|47322.45
04:24:35|47322.45
04:24:36|47322.44
04:24:36|47322.44
04:24:37|47322.44
04:24:39|47322.44
04:24:40|47322.45
04:24:41|47322.44
04:24:42|47322.45
04:24:43|47322.45
04:24:44|47322.44
04:24:44|47322.44
04:24:46|47322.44
04:24:47|47322.45
04:24:47|47322.45
04:24:48|47325.73
04:24:50|47325.73
04:24:51|47322.45
04:24:52|47322.44
04:24:53|47322.44
04:24:54|47322.01
04:24:55|47322.21
04:24:56|47322.01
04:24:57|47322.01
04:24:58|47313.38
04:24:59|47313.37
04:24:59|47313.38
04:25:01|47313.37
04:25:01|47313.37
04:25:04|47313.38
04:25:06|47313.37
04:25:08|47321.68
04:25:08|47321.68
04:25:09|47321.68
04:25:10|47321.68
04:25:11|47321.68
04:25:12|47321.68
04:25:14|47321.68
04:25:14|47321.69
04:25:15|47321.69
04:25:16|47321.68
04:25:18|47321.69
04:25:18|47321.69
04:25:19|47321.68
04:25:20|47321.68
04:25:21|47321.68
04:25:22|47321.55
04:25:23|47321.55
04:25:24|47318.45
04:25:25|47318.46
04:25:26|47318.45
04:25:28|47318.45
04:25:29|47318.45
04:25:30|47318.46
04:25:31|47321.15
04:25:32|47321.15
04:25:33|47321.67
04:25:34|47321.67
04:25:35|47321.67
04:25:36|47321.67
04:25:37|47321.67
04:25:38|47321.01
04:25:39|47318.9
04:25:40|47318.89
04:25:41|47318.89
04:25:42|47318.89
04:25:43|47318.89
04:25:44|47318.9
04:25:45|47318.9
04:25:46|47318.89
04:25:47|47318.89
04:25:48|47317.36
04:25:49|47317.36
04:25:50|47317.35
04:25:51|47317.22
04:25:52|47317.22
04:25:53|47314.36
04:25:54|47313.55
04:25:55|47313.55
04:25:56|47313.56
04:25:57|47313.56
04:25:58|47313.55
04:25:59|47313.56
04:26:00|47313.56
04:26:01|47313.55
04:26:02|47313.68
04:26:03|47313.68
04:26:04|47313.69
04:26:05|47317.35
04:26:06|47318.88
04:26:07|47318.89
04:26:08|47318.89
04:26:10|47318.89
04:26:11|47318.89
04:26:12|47318.89
04:26:13|47318.88
04:26:14|47318.88
04:26:16|47318.88
04:26:16|47318.88
04:26:17|47318.88
04:26:18|47318.88
04:26:20|47318.88
04:26:20|47318.88
04:26:21|47318.89
04:26:23|47318.89
04:26:24|47318.89
04:26:25|47318.88
04:26:25|47318.88
04:26:27|47318.88
04:26:28|47318.89
04:26:29|47318.89
04:26:30|47318.89
04:26:31|47318.88
04:26:32|47318.88
04:26:32|47318.88
04:26:34|47318.88
04:26:34|47318.88
04:26:35|47318.88
04:26:37|47318.88
04:26:37|47318.88
04:26:39|47318.88
04:26:39|47318.88
04:26:40|47318.89
04:26:41|47318.89
04:26:43|47318.76
04:26:43|47318.76
04:26:44|47318.75
04:26:46|47318.75
04:26:46|47318.75
04:26:47|47318.76
04:26:48|47318.76
04:26:50|47318.75
04:26:50|47326.39
04:26:52|47322.58
04:26:52|47318.76
04:26:53|47318.45
04:26:54|47316.71
04:26:55|47316.71
04:26:57|47318.43
04:26:58|47318.43
04:26:59|47318.43
04:27:00|47318.42
04:27:01|47318.42
04:27:02|47318.45
04:27:03|47318.44
04:27:05|47316.14
04:27:07|47318.45
04:27:07|47318.44
04:27:09|47318.44
04:27:10|47318.44
04:27:10|47318.44
04:27:11|47318.44
04:27:13|47318.45
04:27:14|47318.44
04:27:15|47318.44
04:27:16|47318.44
04:27:18|47318.44
04:27:19|47322.19
04:27:19|47322.19
04:27:21|47322.2
04:27:22|47322.2
04:27:23|47322.2
04:27:23|47322.19
04:27:24|47322.06
04:27:26|47319.54
04:27:26|47319.53
04:27:28|47319.53
04:27:28|47319.53
04:27:29|47317.82
04:27:30|47317.83
04:27:31|47317.83
04:27:32|47317.83
04:27:35|47319.67
04:27:35|47317.83
04:27:36|47317.84
04:27:38|47317.83
04:27:38|47315.58
04:27:39|47315.58
04:27:40|47315.58
04:27:41|47315.44
04:27:42|47313.96
04:27:43|47313.69
04:27:44|47313.55
04:27:45|47313.56
04:27:46|47313.56
04:27:47|47313.37
04:27:48|47313.37
04:27:49|47313.37
04:27:50|47313.36
04:27:51|47313.36
04:27:52|47313.37
04:27:53|47310.78
04:27:54|47310.78
04:27:56|47310.77
04:27:56|47307.95
04:27:57|47306.99
04:27:58|47297.35
04:27:59|47290.
04:28:00|47293.31
04:28:01|47293.91
04:28:02|47292.54
04:28:03|47296.8
04:28:06|47292.15
04:28:07|47292.15
04:28:08|47292.15
04:28:09|47292.15
04:28:10|47298.11
04:28:11|47298.1
04:28:12|47298.1
04:28:13|47298.11
04:28:14|47298.1
04:28:15|47298.55
04:28:16|47298.55
04:28:17|47298.56
04:28:18|47298.56
04:28:19|47298.56
04:28:20|47298.55
04:28:21|47298.55
04:28:23|47298.56
04:28:23|47309.32
04:28:24|47309.32
04:28:25|47305.57
04:28:26|47305.57
04:28:27|47305.57
04:28:28|47308.63
04:28:29|47308.63
04:28:30|47308.63
04:28:31|47308.63
04:28:32|47308.6
04:28:33|47308.6
04:28:35|47308.6
04:28:35|47308.59
04:28:36|47308.59
04:28:37|47308.6
04:28:38|47308.6
04:28:39|47308.59
04:28:40|47308.36
04:28:41|47308.36
04:28:43|47308.59
04:28:43|47308.6
04:28:44|47308.59
04:28:46|47308.6
04:28:47|47308.6
04:28:48|47306.
04:28:49|47306.
04:28:50|47306.
04:28:51|47306.
04:28:52|47305.87
04:28:53|47305.87
04:28:54|47305.87
04:28:55|47305.86
04:28:56|47304.44
04:28:57|47306.44
04:28:58|47306.44
04:28:59|47306.45
04:29:00|47306.45
04:29:01|47306.44
04:29:02|47306.44
04:29:03|47306.45
04:29:04|47306.45
04:29:05|47301.38
04:29:06|47301.38
04:29:08|47305.87
04:29:10|47305.88
04:29:12|47304.01
04:29:13|47301.87
04:29:14|47301.87
04:29:15|47301.88
04:29:16|47301.87
04:29:17|47301.87
04:29:18|47301.87
04:29:19|47301.87
04:29:21|47301.87
04:29:21|47299.7
04:29:22|47299.69
04:29:23|47299.69
04:29:24|47299.7
04:29:26|47301.82
04:29:26|47301.82
04:29:27|47301.81
04:29:29|47301.81
04:29:29|47298.78
04:29:30|47298.78
04:29:31|47298.8
04:29:32|47298.92
04:29:34|47298.92
04:29:34|47299.8
04:29:35|47299.79
04:29:36|47299.79
04:29:37|47299.79
04:29:38|47299.79
04:29:39|47299.79
04:29:40|47299.8
04:29:41|47299.8
04:29:42|47290.59
04:29:43|47296.22
04:29:45|47296.23
04:29:45|47293.82
04:29:46|47299.24
04:29:47|47305.87
04:29:48|47305.87
04:29:49|47305.86
04:29:51|47305.86
04:29:51|47305.87
04:29:52|47305.87
04:29:53|47305.87
04:29:55|47305.86
04:29:55|47305.86
04:29:56|47305.87
04:29:57|47305.86
04:29:59|47305.87
04:29:59|47305.86
04:30:00|47305.87
04:30:01|47300.01
04:30:04|47300.
04:30:04|47298.46
04:30:06|47299.99
04:30:08|47300.46
04:30:10|47304.17
04:30:10|47300.48
04:30:12|47300.48
04:30:14|47304.15
04:30:14|47300.9
04:30:15|47304.01
04:30:16|47299.82
04:30:17|47299.82
04:30:18|47299.82
04:30:19|47299.82
04:30:20|47299.82
04:30:21|47304.08
04:30:22|47304.09
04:30:23|47304.08
04:30:24|47297.
04:30:25|47297.
04:30:26|47297.
04:30:28|47296.99
04:30:29|47297.
04:30:30|47297.
04:30:32|47297.13
04:30:32|47304.15
04:30:33|47304.15
04:30:34|47304.15
04:30:35|47300.01
04:30:37|47300.
04:30:38|47300.
04:30:39|47300.
04:30:40|47300.
04:30:40|47300.
04:30:41|47300.01
04:30:42|47300.01
04:30:43|47300.
04:30:45|47300.
04:30:45|47300.
04:30:46|47300.
04:30:47|47300.
04:30:48|47300.01
04:30:50|47300.
04:30:51|47300.01
04:30:51|47300.01
04:30:52|47300.
04:30:54|47300.01
04:30:54|47300.01
04:30:55|47300.
04:30:57|47300.
04:30:57|47300.
04:30:58|47300.
04:30:59|47300.
04:31:00|47300.01
04:31:01|47300.01
04:31:02|47300.01
04:31:04|47300.
04:31:04|47300.
04:31:05|47300.01
04:31:06|47300.01
04:31:09|47300.
04:31:10|47300.01
04:31:11|47303.19
04:31:13|47303.19
04:31:14|47301.78
04:31:16|47300.01
04:31:17|47300.
04:31:19|47300.
04:31:19|47300.
04:31:20|47300.
04:31:21|47300.01
04:31:22|47300.01
04:31:24|47300.01
04:31:25|47301.92
04:31:26|47303.97
04:31:27|47303.96
04:31:28|47303.97
04:31:29|47303.96
04:31:30|47300.41
04:31:31|47300.42
04:31:33|47300.42
04:31:35|47300.46
04:31:36|47300.46
04:31:37|47303.34
04:31:37|47316.86
04:31:39|47320.38
04:31:39|47320.38
04:31:40|47321.4
04:31:42|47321.39
04:31:42|47321.39
04:31:44|47324.98
04:31:44|47322.32
04:31:45|47321.41
04:31:47|47321.41
04:31:47|47321.41
04:31:48|47321.41
04:31:49|47321.4
04:31:50|47303.92
04:31:51|47300.02
04:31:53|47300.
04:31:53|47294.62
04:31:54|47287.37
04:31:56|47287.04
04:31:56|47287.04
04:31:57|47287.04
04:31:58|47287.03
04:31:59|47287.03
04:32:00|47295.36
04:32:01|47295.35
04:32:02|47298.21
04:32:04|47297.6
04:32:04|47297.51
04:32:06|47293.05
04:32:06|47295.42
04:32:07|47295.42
04:32:10|47295.41
04:32:10|47295.41
04:32:12|47295.42
04:32:13|47295.42
04:32:14|47295.42
04:32:16|47295.42
04:32:16|47295.41
04:32:18|47295.41
04:32:18|47295.42
04:32:19|47283.01
04:32:20|47283.
04:32:21|47283.01
04:32:23|47283.01
04:32:24|47290.67
04:32:24|47290.67
04:32:26|47290.67
04:32:26|47291.86
04:32:28|47301.82
04:32:29|47305.63
04:32:30|47302.98
04:32:31|47302.99
04:32:31|47302.98
04:32:32|47302.99
04:32:33|47309.01
04:32:35|47309.01
04:32:35|47309.01
04:32:36|47309.01
04:32:37|47308.89
04:32:39|47306.7
04:32:40|47306.71
04:32:40|47306.7
04:32:41|47308.56
04:32:42|47310.54
04:32:43|47310.54
04:32:44|47320.33
04:32:46|47320.33
04:32:47|47320.33
04:32:47|47320.32
04:32:49|47320.32
04:32:49|47320.32
04:32:51|47320.32
04:32:51|47314.17
04:32:52|47317.18
04:32:53|47317.18
04:32:54|47317.18
04:32:56|47317.31
04:32:57|47317.31
04:32:59|47317.99
04:33:00|47317.99
04:33:01|47317.99
04:33:02|47317.99
04:33:03|47318.
04:33:04|47318.
04:33:04|47317.99
04:33:05|47318.
04:33:07|47318.
04:33:08|47318.
04:33:09|47320.16
04:33:11|47320.16
04:33:12|47320.49
04:33:13|47320.49
04:33:14|47320.49
04:33:15|47320.48
04:33:16|47320.49
04:33:18|47321.22
04:33:19|47321.22
04:33:20|47321.39
04:33:21|47321.39
04:33:22|47321.39
04:33:23|47321.4
04:33:24|47321.4
04:33:25|47321.4
04:33:26|47321.4
04:33:28|47324.98
04:33:29|47324.85
04:33:30|47324.85
04:33:31|47324.85
04:33:32|47324.85
04:33:33|47324.83
04:33:34|47320.85
04:33:35|47320.86
04:33:36|47320.99
04:33:37|47323.5
04:33:38|47323.51
04:33:38|47323.5
04:33:40|47323.51
04:33:41|47325.33
04:33:42|47325.33
04:33:43|47325.33
04:33:44|47325.34
04:33:45|47325.34
04:33:46|47325.33
04:33:47|47325.33
04:33:48|47323.51
04:33:49|47323.5
04:33:50|47323.51
04:33:51|47323.51
04:33:52|47325.34
04:33:53|47325.34
04:33:54|47319.02
04:33:54|47319.01
04:33:56|47319.01
04:33:56|47319.01
04:33:58|47318.89
04:33:59|47303.42
04:34:00|47303.41
04:34:01|47303.42
04:34:02|47303.41
04:34:03|47303.41
04:34:04|47303.42
04:34:05|47303.42
04:34:06|47303.54
04:34:07|47304.75
04:34:08|47317.71
04:34:09|47320.57
04:34:10|47320.58
04:34:11|47320.57
04:34:13|47321.51
04:34:14|47321.51
04:34:16|47324.73
04:34:17|47321.53
04:34:19|47321.52
04:34:19|47321.53
04:34:20|47321.53
04:34:21|47321.53
04:34:22|47321.53
04:34:24|47336.98
04:34:25|47336.99
04:34:26|47336.99
04:34:27|47347.37
04:34:27|47347.37
04:34:28|47349.99
04:34:29|47349.99
04:34:30|47349.99
04:34:31|47349.99
04:34:32|47349.99
04:34:33|47350.
04:34:34|47350.
04:34:35|47350.
04:34:36|47349.99
04:34:37|47349.99
04:34:38|47356.54
04:34:39|47358.05
04:34:40|47358.05
04:34:41|47356.99
04:34:42|47356.41
04:34:43|47353.18
04:34:45|47350.
04:34:45|47350.14
04:34:46|47350.14
04:34:47|47352.41
04:34:49|47350.51
04:34:49|47350.51
04:34:50|47350.51
04:34:51|47350.14
04:34:52|47350.47
04:34:53|47347.26
04:34:54|47347.26
04:34:56|47347.27
04:34:56|47347.34
04:34:57|47347.34
04:34:58|47347.35
04:35:00|47347.34
04:35:00|47347.35
04:35:01|47349.77
04:35:02|47351.25
04:35:03|47351.25
04:35:05|47351.24
04:35:05|47351.25
04:35:07|47351.11
04:35:07|47351.11
04:35:08|47351.11
04:35:10|47350.52
04:35:11|47350.52
04:35:11|47350.52
04:35:14|47350.52
04:35:15|47350.52
04:35:16|47352.78
04:35:17|47352.78
04:35:18|47352.79
04:35:20|47352.78
04:35:21|47357.45
04:35:21|47357.45
04:35:23|47357.45
04:35:24|47357.45
04:35:25|47357.45
04:35:26|47357.45
04:35:27|47357.45
04:35:28|47357.45
04:35:29|47357.45
04:35:30|47357.45
04:35:31|47357.45
04:35:32|47357.45
04:35:33|47357.87
04:35:34|47357.87
04:35:35|47357.87
04:35:36|47357.88
04:35:37|47357.88
04:35:38|47357.88
04:35:39|47358.22
04:35:40|47361.05
04:35:41|47361.05
04:35:42|47357.46
04:35:43|47357.45
04:35:44|47357.45
04:35:45|47357.46
04:35:46|47357.46
04:35:48|47353.06
04:35:49|47335.01
04:35:50|47335.01
04:35:51|47335.02
04:35:52|47335.02
04:35:53|47335.02
04:35:54|47335.01
04:35:55|47335.01
04:35:56|47335.02
04:35:57|47335.02
04:35:58|47335.02
04:35:59|47335.01
04:36:00|47335.
04:36:01|47335.01
04:36:02|47335.01
04:36:03|47335.01
04:36:04|47335.02
04:36:05|47335.02
04:36:06|47335.31
04:36:07|47335.31
04:36:08|47335.32
04:36:09|47335.32
04:36:10|47336.45
04:36:11|47338.15
04:36:12|47338.15
04:36:14|47338.15
04:36:16|47335.01
04:36:16|47335.
04:36:18|47340.96
04:36:20|47340.99
04:36:21|47341.
04:36:22|47346.99
04:36:23|47346.99
04:36:25|47346.86
04:36:26|47341.72
04:36:26|47359.55
04:36:28|47358.32
04:36:29|47358.32
04:36:29|47358.36
04:36:30|47360.1
04:36:31|47360.09
04:36:32|47362.28
04:36:33|47360.5
04:36:35|47360.51
04:36:35|47360.54
04:36:37|47360.54
04:36:37|47360.54
04:36:40|47363.18
04:36:41|47363.18
04:36:41|47356.67
04:36:42|47353.55
04:36:43|47353.54
04:36:44|47353.55
04:36:45|47356.22
04:36:46|47356.23
04:36:47|47361.32
04:36:48|47361.32
04:36:50|47361.32
04:36:50|47360.02
04:36:52|47360.03
04:36:52|47360.03
04:36:54|47360.03
04:36:54|47360.03
04:36:56|47360.03
04:36:57|47360.03
04:36:57|47360.02
04:36:58|47360.03
04:36:59|47360.02
04:37:00|47360.02
04:37:02|47363.17
04:37:02|47363.17
04:37:04|47363.17
04:37:04|47363.18
04:37:06|47363.18
04:37:06|47363.2
04:37:07|47363.2
04:37:08|47363.2
04:37:09|47363.2
04:37:11|47363.2
04:37:13|47363.19
04:37:14|47361.29
04:37:16|47361.3
04:37:17|47361.29
04:37:18|47363.19
04:37:20|47363.19
04:37:21|47363.19
04:37:22|47363.2
04:37:23|47363.2
04:37:24|47363.2
04:37:25|47363.19
04:37:26|47363.19
04:37:27|47360.03
04:37:27|47357.12
04:37:29|47357.12
04:37:30|47357.11
04:37:30|47357.12
04:37:32|47357.12
04:37:33|47357.11
04:37:33|47357.12
04:37:35|47357.12
04:37:35|47357.12
04:37:37|47357.12
04:37:38|47357.
04:37:39|47356.99
04:37:40|47357.
04:37:41|47356.99
04:37:42|47355.44
04:37:43|47352.27
04:37:44|47352.27
04:37:45|47352.26
04:37:46|47354.1
04:37:47|47354.11
04:37:48|47354.11
04:37:49|47354.11
04:37:50|47354.11
04:37:51|47354.1
04:37:52|47354.1
04:37:53|47354.1
04:37:54|47355.22
04:37:55|47355.99
04:37:56|47355.99
04:37:57|47356.97
04:37:58|47360.25
04:37:59|47363.19
04:38:00|47363.2
04:38:01|47363.19
04:38:02|47363.2
04:38:03|47363.2
04:38:04|47363.2
04:38:05|47363.19
04:38:06|47363.19
04:38:07|47363.19
04:38:08|47363.48
04:38:09|47367.29
04:38:10|47367.38
04:38:11|47365.06
04:38:12|47365.06
04:38:13|47372.16
04:38:14|47372.17
04:38:16|47373.99
04:38:17|47373.99
04:38:18|47373.98
04:38:19|47373.98
04:38:20|47373.98
04:38:21|47370.83
04:38:23|47375.28
04:38:24|47377.3
04:38:24|47375.1
04:38:26|47375.11
04:38:27|47375.12
04:38:28|47375.12
04:38:28|47375.15
04:38:30|47375.15
04:38:31|47375.15
04:38:31|47375.16
04:38:33|47375.15
04:38:33|47375.16
04:38:35|47375.16
04:38:35|47375.15
04:38:36|47375.16
04:38:37|47377.4
04:38:38|47377.39
04:38:39|47377.39
04:38:40|47377.39
04:38:41|47377.39
04:38:42|47375.15
04:38:44|47375.15
04:38:45|47375.15
04:38:45|47375.16
04:38:46|47375.16
04:38:48|47375.16
04:38:48|47375.12
04:38:49|47375.11
04:38:50|47375.12
04:38:53|47375.11
04:38:53|47375.11
04:38:54|47375.12
04:38:55|47375.12
04:38:57|47375.11
04:38:57|47375.12
04:38:58|47370.69
04:38:59|47372.28
04:39:01|47372.28
04:39:01|47372.28
04:39:02|47372.28
04:39:03|47372.29
04:39:04|47372.28
04:39:05|47372.28
04:39:06|47372.28
04:39:07|47372.28
04:39:08|47372.28
04:39:10|47375.93
04:39:10|47364.
04:39:12|47362.82
04:39:12|47368.29
04:39:13|47368.28
04:39:14|47357.08
04:39:16|47354.13
04:39:17|47350.44
04:39:18|47350.44
04:39:20|47351.79
04:39:21|47347.3
04:39:22|47347.3
04:39:23|47347.3
04:39:24|47347.16
04:39:25|47347.3
04:39:26|47347.29
04:39:27|47347.29
04:39:29|47347.7
04:39:30|47347.71
04:39:31|47347.71
04:39:32|47347.7
04:39:32|47347.71
04:39:33|47352.91
04:39:34|47352.91
04:39:36|47357.52
04:39:37|47357.52
04:39:37|47357.52
04:39:39|47360.22
04:39:40|47364.2
04:39:41|47364.2
04:39:41|47364.2
04:39:43|47369.94
04:39:44|47369.95
04:39:45|47369.94
04:39:46|47369.94
04:39:47|47379.99
04:39:48|47379.99
04:39:49|47382.8
04:39:50|47383.51
04:39:50|47383.51
04:39:52|47380.4
04:39:52|47380.4
04:39:54|47380.39
04:39:55|47380.39
04:39:55|47376.46
04:39:57|47376.46
04:39:58|47376.46
04:39:59|47368.56
04:39:59|47368.56
04:40:01|47369.99
04:40:02|47368.44
04:40:02|47368.43
04:40:04|47368.43
04:40:04|47368.44
04:40:06|47368.44
04:40:07|47368.44
04:40:08|47368.44
04:40:08|47368.43
04:40:10|47367.34
04:40:11|47367.34
04:40:12|47367.34
04:40:13|47376.09
04:40:14|47369.69
04:40:15|47376.12
04:40:15|47376.11
04:40:16|47376.12
04:40:18|47376.12
04:40:20|47376.11
04:40:21|47371.52
04:40:23|47369.02
04:40:23|47369.02
04:40:25|47369.02
04:40:25|47369.03
04:40:27|47369.03
04:40:28|47369.03
04:40:29|47383.81
04:40:29|47383.65
04:40:30|47385.17
04:40:31|47383.52
04:40:32|47380.74
04:40:33|47385.18
04:40:34|47385.18
04:40:35|47385.18
04:40:36|47386.02
04:40:37|47377.19
04:40:38|47383.87
04:40:39|47383.87
04:40:40|47379.33
04:40:41|47379.33
04:40:42|47379.33
04:40:43|47379.33
04:40:44|47376.47
04:40:45|47379.89
04:40:46|47379.89
04:40:47|47379.89
04:40:48|47379.89
04:40:49|47382.99
04:40:50|47382.98
04:40:51|47382.85
04:40:52|47369.04
04:40:53|47369.04
04:40:54|47369.04
04:40:56|47371.29
04:40:57|47371.29
04:40:58|47371.3
04:40:58|47371.3
04:41:00|47369.04
04:41:01|47364.31
04:41:02|47364.31
04:41:02|47364.31
04:41:04|47364.3
04:41:05|47364.31
04:41:06|47367.48
04:41:07|47367.48
04:41:08|47367.48
04:41:09|47367.48
04:41:11|47359.28
04:41:11|47359.28
04:41:12|47355.17
04:41:13|47355.17
04:41:15|47355.17
04:41:15|47355.17
04:41:17|47355.16
04:41:19|47350.43
04:41:20|47340.01
04:41:21|47340.01
04:41:22|47340.
04:41:23|47345.84
04:41:24|47345.84
04:41:26|47345.84
04:41:27|47345.84
04:41:28|47345.83
04:41:29|47345.83
04:41:30|47345.83
04:41:31|47345.84
04:41:32|47345.84
04:41:33|47347.63
04:41:34|47347.63
04:41:35|47347.63
04:41:36|47347.62
04:41:37|47347.62
04:41:38|47347.62
04:41:39|47349.58
04:41:40|47349.58
04:41:41|47349.58
04:41:42|47347.43
04:41:43|47347.44
04:41:44|47347.44
04:41:45|47347.43
04:41:46|47347.44
04:41:47|47343.
04:41:48|47340.02
04:41:49|47340.01
04:41:50|47340.02
04:41:51|47327.65
04:41:52|47328.15
04:41:53|47328.15
04:41:54|47328.28
04:41:55|47328.27
04:41:56|47328.28
04:41:57|47331.71
04:41:58|47336.33
04:41:59|47336.34
04:42:00|47336.34
04:42:01|47340.07
04:42:02|47340.07
04:42:03|47340.06
04:42:04|47340.06
04:42:05|47337.91
04:42:06|47337.92
04:42:07|47333.22
04:42:08|47333.21
04:42:09|47333.21
04:42:10|47333.21
04:42:11|47333.35
04:42:12|47333.35
04:42:13|47333.34
04:42:14|47335.
04:42:15|47333.37
04:42:16|47333.36
04:42:17|47277.78
04:42:18|47267.
04:42:20|47255.
04:42:22|47159.67
04:42:24|47156.14
04:42:25|47187.93
04:42:26|47149.07
04:42:27|47174.92
04:42:27|47157.84
04:42:28|47161.65
04:42:29|47159.1
04:42:31|47164.9
04:42:32|47184.19
04:42:33|47193.62
04:42:34|47194.38
04:42:35|47194.39
04:42:37|47178.19
04:42:38|47178.2
04:42:39|47184.87
04:42:41|47178.33
04:42:41|47199.
04:42:43|47194.39
04:42:43|47194.39
04:42:44|47199.99
04:42:45|47199.99
04:42:47|47194.41
04:42:47|47199.26
04:42:48|47194.93
04:42:50|47199.02
04:42:50|47194.42
04:42:52|47194.45
04:42:52|47194.44
04:42:53|47194.44
04:42:55|47194.45
04:42:56|47194.44
04:42:57|47194.45
04:42:57|47194.44
04:42:58|47194.45
04:42:59|47194.44
04:43:00|47203.54
04:43:02|47195.06
04:43:03|47201.14
04:43:04|47201.14
04:43:05|47204.75
04:43:05|47194.45
04:43:07|47172.66
04:43:08|47158.53
04:43:09|47156.9
04:43:10|47156.9
04:43:10|47153.44
04:43:12|47163.21
04:43:12|47157.27
04:43:13|47156.99
04:43:15|47150.42
04:43:16|47179.05
04:43:17|47179.04
04:43:17|47172.79
04:43:19|47167.81
04:43:21|47132.65
04:43:22|47160.53
04:43:24|47160.53
04:43:26|47150.01
04:43:26|47154.72
04:43:27|47173.15
04:43:28|47183.95
04:43:30|47183.95
04:43:31|47187.6
04:43:32|47187.6
04:43:32|47187.6
04:43:33|47183.97
04:43:34|47184.1
04:43:36|47187.58
04:43:36|47203.68
04:43:38|47196.05
04:43:39|47191.37
04:43:40|47195.89
04:43:41|47196.17
04:43:42|47196.18
04:43:43|47196.18
04:43:44|47196.18
04:43:44|47196.19
04:43:45|47195.1
04:43:47|47196.19
04:43:48|47198.58
04:43:48|47196.18
04:43:49|47174.87
04:43:50|47163.64
04:43:51|47160.53
04:43:52|47160.53
04:43:53|47160.53
04:43:55|47143.25
04:43:55|47152.69
04:43:56|47155.27
04:43:57|47152.7
04:43:58|47150.76
04:43:59|47150.76
04:44:00|47152.68
04:44:01|47157.32
04:44:02|47152.38
04:44:03|47163.63
04:44:04|47163.64
04:44:05|47157.39
04:44:06|47152.39
04:44:07|47152.39
04:44:08|47152.38
04:44:09|47152.68
04:44:12|47158.44
04:44:12|47153.73
04:44:13|47153.73
04:44:14|47153.73
04:44:15|47153.74
04:44:16|47153.74
04:44:17|47152.4
04:44:18|47150.77
04:44:19|47150.77
04:44:21|47158.89
04:44:23|47158.89
04:44:24|47171.22
04:44:26|47158.77
04:44:27|47158.77
04:44:28|47156.27
04:44:29|47156.27
04:44:30|47176.48
04:44:31|47176.48
04:44:32|47169.07
04:44:33|47171.27
04:44:34|47166.61
04:44:35|47166.62
04:44:37|47158.22
04:44:38|47158.21
04:44:39|47158.21
04:44:39|47158.21
04:44:41|47158.21
04:44:42|47158.22
04:44:42|47158.22
04:44:43|47152.19
04:44:45|47162.66
04:44:45|47160.72
04:44:47|47154.85
04:44:49|47154.85
04:44:49|47154.85
04:44:50|47159.07
04:44:51|47159.07
04:44:52|47159.07
04:44:53|47157.29
04:44:54|47157.29
04:44:55|47157.29
04:44:56|47159.63
04:44:57|47161.36
04:44:58|47155.03
04:45:00|47159.47
04:45:00|47159.46
04:45:01|47159.46
04:45:02|47159.47
04:45:04|47164.08
04:45:05|47164.25
04:45:05|47164.26
04:45:06|47166.36
04:45:08|47166.36
04:45:08|47166.35
04:45:10|47165.64
04:45:11|47162.72
04:45:12|47162.73
04:45:13|47159.08
04:45:14|47159.06
04:45:14|47155.03
04:45:16|47155.03
04:45:16|47154.9
04:45:18|47154.91
04:45:19|47134.41
04:45:20|47129.84
04:45:21|47100.66
04:45:23|47102.08
04:45:24|47102.09
04:45:26|47116.42
04:45:27|47108.49
04:45:28|47075.5
04:45:28|47068.74
04:45:30|47069.27
04:45:31|47060.
04:45:32|47052.48
04:45:33|47073.95
04:45:34|47078.07
04:45:34|47083.
04:45:35|47072.03
04:45:37|47065.
04:45:38|47060.15
04:45:39|47052.4
04:45:40|47047.01
04:45:41|47047.12
04:45:42|47041.34
04:45:43|47032.2
04:45:44|47020.5
04:45:44|47015.06
04:45:46|47033.38
04:45:47|47030.
04:45:48|47042.99
04:45:49|47023.88
04:45:49|47003.69
04:45:51|47000.9
04:45:52|46971.34
04:45:53|46931.06
04:45:53|46914.92
04:45:55|46926.19
04:45:56|46952.48
04:45:57|46977.73
04:45:58|46987.93
04:45:59|46963.27
04:46:00|46966.55
04:46:01|46966.53
04:46:02|46968.3
04:46:03|46973.74
04:46:04|46988.59
04:46:05|46995.12
04:46:06|47002.44
04:46:07|47003.69
04:46:09|47005.81
04:46:10|46997.52
04:46:11|46989.76
04:46:12|46986.97
04:46:14|46979.54
04:46:15|46979.06
04:46:15|46979.05
04:46:16|46979.05
04:46:19|46973.75
04:46:19|46979.06
04:46:20|46979.06
04:46:21|46988.33
04:46:23|46985.74
04:46:24|46975.4
04:46:26|46977.52
04:46:27|46985.74
04:46:28|46985.74
04:46:30|46985.73
04:46:31|46986.32
04:46:31|47005.82
04:46:33|47001.76
04:46:34|46989.78
04:46:35|46996.86
04:46:36|47003.46
04:46:37|47011.74
04:46:37|47016.11
04:46:39|47001.88
04:46:40|47007.44
04:46:41|47016.72
04:46:42|47014.11
04:46:44|47014.1
04:46:45|47014.1
04:46:45|47014.1
04:46:47|47014.11
04:46:48|47010.89
04:46:49|47014.1
04:46:49|46991.95
04:46:50|46989.29
04:46:52|46995.53
04:46:52|46989.52
04:46:53|46999.99
04:46:55|46999.99
04:46:56|47001.76
04:46:57|47001.76
04:46:57|47001.75
04:46:59|47001.75
04:46:59|46998.72
04:47:00|47000.97
04:47:02|47000.97
04:47:02|47000.97
04:47:03|47000.01
04:47:04|47001.76
04:47:05|47008.59
04:47:07|47008.58
04:47:07|47008.58
04:47:09|47008.59
04:47:09|47009.16
04:47:11|47009.15
04:47:11|47009.16
04:47:13|47009.16
04:47:14|47009.16
04:47:14|47009.15
04:47:15|46995.71
04:47:16|46995.71
04:47:17|47001.71
04:47:18|47010.68
04:47:19|47012.01
04:47:20|47006.
04:47:21|47005.99
04:47:23|47005.87
04:47:25|47008.72
04:47:26|47004.01
04:47:28|47008.73
04:47:29|47008.72
04:47:29|47008.72
04:47:30|47005.86
04:47:31|47005.87
04:47:32|47005.86
04:47:33|47005.86
04:47:34|47005.86
04:47:35|47004.71
04:47:37|47002.96
04:47:37|47002.96
04:47:39|47002.96
04:47:39|47002.84
04:47:40|47005.86
04:47:42|47005.86
04:47:42|47005.87
04:47:43|47003.12
04:47:44|47002.7
04:47:45|47002.7
04:47:46|47002.7
04:47:47|47002.71
04:47:49|47002.71
04:47:50|47002.7
04:47:51|47002.71
04:47:53|47002.7
04:47:54|47002.7
04:47:55|47000.
04:47:56|47000.01
04:47:57|47000.02
04:47:58|47000.01
04:47:59|46987.57
04:48:00|46981.23
04:48:01|46981.24
04:48:02|46981.24
04:48:03|46976.1
04:48:04|46960.13
04:48:05|46955.38
04:48:06|46943.07
04:48:07|46939.99
04:48:08|46919.48
04:48:09|46914.91
04:48:10|46904.01
04:48:11|46904.98
04:48:12|46926.74
04:48:13|46944.84
04:48:14|46944.09
04:48:15|46934.74
04:48:16|46934.75
04:48:17|46939.05
04:48:18|46935.04
04:48:19|46937.93
04:48:20|46940.78
04:48:21|46937.95
04:48:22|46937.95
04:48:23|46927.07
04:48:25|46909.83
04:48:26|46893.58
04:48:27|46893.58
04:48:29|46893.58
04:48:30|46875.9
04:48:30|46875.9
04:48:33|46893.57
04:48:34|46876.15
04:48:35|46885.84
04:48:36|46877.14
04:48:37|46883.56
04:48:38|46880.69
04:48:40|46885.84
04:48:41|46884.
04:48:42|46888.88
04:48:44|46918.34
04:48:45|46924.44
04:48:46|46933.94
04:48:47|46925.76
04:48:48|46916.64
04:48:49|46920.41
04:48:49|46920.4
04:48:51|46914.83
04:48:52|46915.15
04:48:53|46925.46
04:48:54|46934.3
04:48:55|46938.21
04:48:56|46937.05
04:48:57|46938.28
04:48:58|46940.79
04:48:59|46940.78
04:49:00|46952.08
04:49:01|46949.93
04:49:02|46949.92
04:49:03|46949.92
04:49:04|46949.92
04:49:05|46949.93
04:49:06|46949.92
04:49:07|46942.03
04:49:08|46926.56
04:49:09|46927.73
04:49:10|46918.55
04:49:11|46909.55
04:49:12|46909.55
04:49:13|46909.53
04:49:14|46909.55
04:49:15|46909.55
04:49:16|46909.55
04:49:17|46909.55
04:49:18|46909.51
04:49:19|46908.43
04:49:20|46907.02
04:49:21|46908.88
04:49:22|46910.61
04:49:23|46907.52
04:49:24|46903.67
04:49:25|46903.66
04:49:27|46909.44
04:49:29|46932.51
04:49:29|46932.51
04:49:31|46932.51
04:49:33|46931.59
04:49:33|46930.18
04:49:34|46925.61
04:49:35|46931.58
04:49:36|46942.99
04:49:37|46946.53
04:49:38|46943.63
04:49:39|46935.12
04:49:41|46925.99
04:49:41|46925.99
04:49:42|46925.86
04:49:44|46921.95
04:49:44|46921.94
04:49:45|46927.33
04:49:47|46927.32
04:49:47|46927.32
04:49:48|46927.33
04:49:49|46927.32
04:49:50|46925.87
04:49:52|46921.96
04:49:52|46925.62
04:49:53|46928.75
04:49:54|46947.02
04:49:55|46946.58
04:49:56|46946.58
04:49:57|46946.58
04:49:58|46949.93
04:49:59|46949.92
04:50:00|46952.06
04:50:02|46953.67
04:50:02|46953.66
04:50:03|46953.66
04:50:05|46947.83
04:50:05|46947.82
04:50:06|46947.83
04:50:07|46947.82
04:50:09|46947.83
04:50:10|46947.82
04:50:11|46947.82
04:50:12|46961.75
04:50:13|46961.75
04:50:14|46963.37
04:50:15|46963.36
04:50:16|46955.17
04:50:17|46953.66
04:50:18|46953.66
04:50:19|46953.67
04:50:20|46956.02
04:50:21|46956.03
04:50:23|46960.61
04:50:24|46958.26
04:50:24|46957.41
04:50:25|46957.4
04:50:28|46958.63
04:50:30|46958.63
04:50:30|46940.01
04:50:31|46941.69
04:50:33|46941.69
04:50:33|46929.82
04:50:34|46928.69
04:50:35|46928.73
04:50:36|46934.44
04:50:37|46932.1
04:50:38|46934.46
04:50:40|46934.46
04:50:41|46934.47
04:50:42|46934.47
04:50:44|46932.11
04:50:45|46930.01
04:50:46|46930.01
04:50:47|46930.
04:50:48|46930.
04:50:49|46929.43
04:50:50|46929.43
04:50:51|46919.5
04:50:52|46919.51
04:50:53|46914.96
04:50:54|46916.19
04:50:55|46916.19
04:50:55|46916.18
04:50:57|46916.06
04:50:58|46916.06
04:50:59|46916.18
04:51:00|46916.18
04:51:00|46916.21
04:51:02|46916.21
04:51:03|46916.21
04:51:04|46916.2
04:51:04|46916.21
04:51:06|46916.21
04:51:07|46916.21
04:51:08|46916.21
04:51:09|46916.21
04:51:10|46916.21
04:51:11|46916.2
04:51:12|46916.21
04:51:13|46916.2
04:51:14|46916.2
04:51:15|46910.81
04:51:16|46909.83
04:51:17|46909.83
04:51:18|46902.94
04:51:19|46902.94
04:51:20|46908.23
04:51:21|46908.24
04:51:21|46908.23
04:51:23|46908.24
04:51:24|46900.01
04:51:25|46900.
04:51:26|46900.
04:51:27|46900.01
04:51:29|46900.
04:51:31|46900.01
04:51:32|46900.
04:51:33|46900.
04:51:34|46884.
04:51:35|46883.02
04:51:36|46883.02
04:51:37|46883.03
04:51:38|46883.
04:51:39|46877.6
04:51:40|46877.61
04:51:41|46883.02
04:51:43|46879.27
04:51:44|46870.18
04:51:45|46870.18
04:51:46|46870.05
04:51:47|46866.03
04:51:49|46878.71
04:51:49|46892.08
04:51:50|46894.42
04:51:51|46894.42
04:51:52|46894.42
04:51:53|46894.43
04:51:54|46894.42
04:51:56|46883.03
04:51:57|46879.55
04:51:58|46879.51
04:51:59|46877.52
04:52:00|46877.52
04:52:01|46877.52
04:52:02|46894.43
04:52:03|46894.43
04:52:04|46894.3
04:52:05|46892.96
04:52:06|46892.97
04:52:07|46900.
04:52:08|46900.
04:52:10|46899.87
04:52:11|46899.85
04:52:12|46899.87
04:52:14|46899.65
04:52:16|46893.96
04:52:16|46896.35
04:52:17|46893.97
04:52:18|46893.98
04:52:19|46893.98
04:52:20|46893.98
04:52:22|46893.98
04:52:23|46899.87
04:52:24|46894.06
04:52:25|46899.99
04:52:26|46899.39
04:52:27|46912.24
04:52:28|46908.31
04:52:29|46908.3
04:52:31|46908.31
04:52:32|46908.31
04:52:33|46908.3
04:52:35|46906.24
04:52:37|46907.83
04:52:37|46907.84
04:52:39|46907.83
04:52:39|46907.84
04:52:40|46907.83
04:52:41|46903.72
04:52:43|46907.84
04:52:43|46908.3
04:52:44|46908.31
04:52:45|46908.31
04:52:46|46908.3
04:52:48|46908.31
04:52:49|46908.31
04:52:50|46908.31
04:52:50|46908.3
04:52:52|46908.31
04:52:53|46908.32
04:52:54|46908.33
04:52:55|46908.33
04:52:56|46916.19
04:52:57|46910.45
04:52:58|46910.45
04:53:00|46915.36
04:53:01|46913.01
04:53:01|46903.62
04:53:04|46895.35
04:53:04|46893.34
04:53:06|46895.35
04:53:07|46897.13
04:53:08|46904.23
04:53:09|46902.79
04:53:10|46902.79
04:53:11|46899.45
04:53:12|46899.44
04:53:13|46886.09
04:53:14|46885.98
04:53:15|46885.98
04:53:16|46887.28
04:53:17|46887.27
04:53:18|46887.27
04:53:19|46887.28
04:53:20|46877.52
04:53:21|46877.65
04:53:22|46881.81
04:53:23|46881.8
04:53:24|46800.13
04:53:25|46796.46
04:53:26|46833.49
04:53:27|46823.77
04:53:28|46823.77
04:53:29|46815.31
04:53:31|46810.66
04:53:32|46817.65
04:53:34|46806.12
04:53:36|46800.
04:53:37|46796.86
04:53:38|46797.59
04:53:39|46793.97
04:53:40|46798.52
04:53:41|46798.51
04:53:42|46798.52
04:53:43|46798.51
04:53:44|46781.24
04:53:45|46788.56
04:53:46|46773.61
04:53:47|46776.78
04:53:48|46777.77
04:53:49|46776.25
04:53:50|46784.14
04:53:51|46772.04
04:53:52|46793.75
04:53:53|46793.74
04:53:54|46797.99
04:53:55|46787.68
04:53:56|46787.37
04:53:57|46792.28
04:53:59|46792.31
04:54:00|46798.83
04:54:01|46793.76
04:54:01|46798.83
04:54:03|46804.26
04:54:04|46806.09
04:54:05|46806.1
04:54:06|46815.43
04:54:07|46811.79
04:54:08|46814.05
04:54:08|46807.72
04:54:09|46812.32
04:54:11|46812.31
04:54:12|46812.32
04:54:13|46799.99
04:54:13|46811.08
04:54:15|46811.19
04:54:15|46811.19
04:54:16|46814.05
04:54:18|46817.65
04:54:19|46811.42
04:54:20|46817.65
04:54:20|46811.18
04:54:22|46811.19
04:54:24|46811.19
04:54:26|46811.18
04:54:26|46804.04
04:54:27|46801.69
04:54:28|46801.68
04:54:29|46798.97
04:54:30|46797.19
04:54:32|46789.68
04:54:34|46794.58
04:54:35|46776.27
04:54:36|46788.24
04:54:37|46793.36
04:54:39|46773.97
04:54:41|46777.47
04:54:42|46771.46
04:54:43|46779.58
04:54:44|46771.45
04:54:44|46777.58
04:54:45|46777.57
04:54:47|46780.97
04:54:48|46794.63
04:54:49|46791.73
04:54:50|46798.96
04:54:51|46809.24
04:54:53|46802.01
04:54:54|46804.7
04:54:54|46804.71
04:54:55|46804.7
04:54:56|46807.58
04:54:58|46807.58
04:54:58|46804.71
04:54:59|46807.59
04:55:01|46810.62
04:55:02|46810.8
04:55:03|46810.81
04:55:03|46810.82
04:55:04|46810.81
04:55:06|46813.78
04:55:06|46813.79
04:55:07|46820.23
04:55:09|46821.67
04:55:09|46833.23
04:55:10|46839.85
04:55:11|46839.99
04:55:12|46840.
04:55:13|46839.99
04:55:15|46846.57
04:55:15|46848.33
04:55:17|46848.37
04:55:17|46849.99
04:55:18|46832.33
04:55:19|46835.74
04:55:20|46839.97
04:55:21|46839.98
04:55:22|46839.98
04:55:23|46839.99
04:55:26|46839.99
04:55:26|46850.
04:55:27|46850.
04:55:28|46850.
04:55:30|46849.99
04:55:30|46850.
04:55:31|46849.99
04:55:33|46827.76
04:55:34|46837.8
04:55:35|46824.42
04:55:37|46830.08
04:55:38|46839.99
04:55:38|46837.34
04:55:40|46837.22
04:55:41|46837.21
04:55:42|46836.24
04:55:43|46835.36
04:55:44|46836.23
04:55:45|46836.23
04:55:46|46836.26
04:55:47|46836.26
04:55:47|46839.97
04:55:49|46839.98
04:55:50|46839.98
04:55:51|46839.98
04:55:52|46839.97
04:55:53|46849.99
04:55:54|46849.99
04:55:55|46850.
04:55:56|46850.
04:55:57|46850.
04:55:58|46849.99
04:55:59|46859.11
04:56:00|46863.69
04:56:01|46863.93
04:56:02|46863.94
04:56:03|46868.95
04:56:04|46880.16
04:56:05|46875.87
04:56:05|46871.65
04:56:07|46864.24
04:56:08|46862.61
04:56:09|46862.6
04:56:10|46855.56
04:56:11|46860.39
04:56:11|46846.22
04:56:12|46846.21
04:56:14|46846.22
04:56:15|46846.99
04:56:16|46846.99
04:56:17|46851.78
04:56:18|46854.89
04:56:20|46871.01
04:56:21|46871.02
04:56:21|46871.02
04:56:22|46871.02
04:56:24|46873.54
04:56:25|46867.24
04:56:26|46858.19
04:56:26|46860.46
04:56:28|46860.32
04:56:28|46850.03
04:56:30|46860.46
04:56:30|46867.23
04:56:31|46865.98
04:56:34|46860.45
04:56:35|46860.44
04:56:36|46860.45
04:56:37|46862.42
04:56:38|46863.6
04:56:39|46869.69
04:56:40|46869.7
04:56:41|46860.45
04:56:42|46860.45
04:56:43|46860.44
04:56:44|46860.45
04:56:45|46860.45
04:56:46|46860.45
04:56:47|46860.45
04:56:48|46860.45
04:56:49|46860.44
04:56:51|46858.92
04:56:52|46858.92
04:56:52|46856.37
04:56:54|46856.37
04:56:54|46850.
04:56:55|46840.01
04:56:56|46839.38
04:56:58|46834.14
04:56:59|46831.93
04:57:00|46860.45
04:57:00|46862.31
04:57:02|46862.32
04:57:03|46862.32
04:57:04|46866.
04:57:05|46870.99
04:57:06|46873.47
04:57:07|46873.54
04:57:08|46873.54
04:57:08|46865.02
04:57:10|46865.03
04:57:11|46865.03
04:57:12|46865.03
04:57:14|46866.67
04:57:14|46875.89
04:57:16|46875.89
04:57:17|46875.9
04:57:17|46875.9
04:57:18|46878.96
04:57:19|46878.96
04:57:20|46878.96
04:57:21|46884.99
04:57:22|46886.35
04:57:23|46890.69
04:57:25|46893.18
04:57:25|46894.11
04:57:26|46893.31
04:57:27|46893.32
04:57:28|46893.32
04:57:29|46893.32
04:57:30|46893.32
04:57:32|46893.32
04:57:32|46893.19
04:57:35|46902.12
04:57:36|46902.13
04:57:37|46902.12
04:57:38|46902.13
04:57:40|46905.88
04:57:41|46905.88
04:57:42|46905.74
04:57:43|46899.77
04:57:44|46893.19
04:57:46|46894.25
04:57:47|46898.09
04:57:48|46898.3
04:57:49|46898.3
04:57:49|46898.3
04:57:52|46898.3
04:57:53|46898.3
04:57:54|46897.86
04:57:55|46897.86
04:57:56|46897.86
04:57:57|46897.87
04:57:58|46901.87
04:57:59|46902.96
04:58:00|46905.89
04:58:01|46912.79
04:58:02|46916.5
04:58:03|46916.5
04:58:04|46908.65
04:58:05|46908.66
04:58:06|46909.42
04:58:07|46912.83
04:58:08|46912.83
04:58:09|46912.82
04:58:10|46912.7
04:58:11|46912.7
04:58:12|46904.48
04:58:13|46916.04
04:58:14|46914.81
04:58:15|46919.09
04:58:16|46919.09
04:58:17|46919.1
04:58:18|46919.1
04:58:19|46923.06
04:58:20|46920.54
04:58:21|46924.96
04:58:22|46925.01
04:58:23|46924.92
04:58:24|46918.55
04:58:25|46912.9
04:58:26|46918.55
04:58:27|46912.9
04:58:28|46916.6
04:58:29|46916.6
04:58:30|46918.93
04:58:31|46918.93
04:58:32|46917.32
04:58:33|46917.32
04:58:34|46917.32
04:58:36|46924.09
04:58:37|46930.32
04:58:38|46932.1
04:58:39|46932.1
04:58:41|46924.09
04:58:42|46928.58
04:58:43|46928.58
04:58:44|46928.58
04:58:45|46943.39
04:58:46|46949.07
04:58:48|46950.
04:58:49|46942.62
04:58:50|46942.62
04:58:52|46942.63
04:58:53|46942.63
04:58:54|46946.1
04:58:55|46946.09
04:58:56|46951.66
04:58:57|46951.66
04:58:58|46951.67
04:58:59|46951.67
04:59:00|46951.67
04:59:01|46966.75
04:59:02|46968.52
04:59:03|46960.17
04:59:03|46963.13
04:59:04|46956.56
04:59:06|46961.03
04:59:07|46965.5
04:59:08|46966.99
04:59:09|46945.78
04:59:09|46951.66
04:59:11|46952.
04:59:11|46945.28
04:59:13|46944.32
04:59:14|46924.26
04:59:14|46929.63
04:59:16|46925.86
04:59:17|46920.12
04:59:18|46920.12
04:59:19|46920.12
04:59:20|46920.12
04:59:21|46920.11
04:59:22|46920.12
04:59:22|46920.12
04:59:25|46920.12
04:59:26|46920.12
04:59:26|46920.11
04:59:27|46920.12
04:59:28|46920.45
04:59:29|46920.45
04:59:30|46920.45
04:59:32|46922.18
04:59:32|46922.17
04:59:34|46922.17
04:59:35|46920.46
04:59:37|46920.45
04:59:38|46920.45
04:59:39|46920.45
04:59:41|46920.13
04:59:41|46908.67
04:59:43|46908.68
04:59:45|46908.67
04:59:45|46908.65
04:59:47|46902.39
04:59:48|46892.05
04:59:49|46885.99
04:59:50|46883.01
04:59:51|46879.46
04:59:51|46893.7
04:59:54|46893.7
04:59:56|46893.71
04:59:56|46893.7
04:59:58|46908.64
04:59:59|46908.64
04:59:59|46908.64
05:00:00|46910.3
05:00:01|46900.3
05:00:03|46840.46
05:00:04|46861.37
05:00:05|46847.47
05:00:06|46840.01
05:00:07|46840.14
05:00:08|46839.96
05:00:09|46835.04
05:00:10|46842.72
05:00:11|46850.15
05:00:12|46851.
05:00:13|46853.22
05:00:14|46863.43
05:00:15|46863.43
05:00:16|46879.53
05:00:17|46875.61
05:00:18|46872.59
05:00:19|46874.71
05:00:20|46863.9
05:00:21|46869.38
05:00:22|46869.39
05:00:23|46869.38
05:00:24|46869.39
05:00:25|46873.25
05:00:26|46863.43
05:00:27|46863.43
05:00:28|46863.43
05:00:29|46863.43
05:00:30|46863.43
05:00:31|46850.44
05:00:32|46843.47
05:00:33|46848.19
05:00:34|46849.3
05:00:35|46855.38
05:00:36|46853.52
05:00:38|46851.67
05:00:40|46851.67
05:00:41|46851.66
05:00:43|46851.8
05:00:44|46856.25
05:00:46|46856.26
05:00:46|46863.43
05:00:47|46863.43
05:00:48|46863.43
05:00:50|46863.42
05:00:50|46876.73
05:00:51|46877.34
05:00:52|46877.35
05:00:53|46871.21
05:00:54|46877.35
05:00:55|46877.35
05:00:56|46871.07
05:00:57|46881.11
05:00:58|46881.12
05:00:59|46872.11
05:01:00|46876.18
05:01:01|46869.98
05:01:03|46875.09
05:01:04|46873.01
05:01:05|46873.8
05:01:06|46873.82
05:01:08|46886.66
05:01:09|46881.71
05:01:10|46884.3
05:01:11|46886.71
05:01:12|46891.87
05:01:12|46891.88
05:01:14|46889.52
05:01:15|46889.77
05:01:16|46889.78
05:01:17|46893.53
05:01:18|46893.55
05:01:19|46893.55
05:01:19|46894.38
05:01:21|46899.99
05:01:22|46899.99
05:01:23|46900.
05:01:25|46900.
05:01:25|46899.99
05:01:26|46901.34
05:01:27|46909.95
05:01:28|46910.
05:01:29|46920.12
05:01:31|46920.12
05:01:32|46920.13
05:01:32|46920.12
05:01:33|46922.54
05:01:34|46920.14
05:01:36|46920.14
05:01:36|46923.5
05:01:39|46923.5
05:01:40|46925.79
05:01:41|46925.79
05:01:42|46926.44
05:01:44|46942.94
05:01:45|46945.82
05:01:46|46948.61
05:01:47|46949.27
05:01:48|46945.7
05:01:50|46930.37
05:01:51|46930.37
05:01:52|46933.76
05:01:53|46933.77
05:01:54|46933.73
05:01:55|46933.73
05:01:56|46933.73
05:01:57|46942.95
05:01:58|46943.94
05:01:59|46938.43
05:02:00|46933.73
05:02:02|46930.98
05:02:02|46936.58
05:02:03|46938.63
05:02:05|46940.7
05:02:06|46941.57
05:02:07|46939.04
05:02:07|46942.58
05:02:08|46950.
05:02:10|46950.
05:02:11|46957.43
05:02:12|46957.43
05:02:12|46957.44
05:02:13|46946.3
05:02:15|46946.3
05:02:16|46947.87
05:02:16|46952.66
05:02:18|46953.63
05:02:19|46947.21
05:02:19|46953.42
05:02:21|46953.76
05:02:22|46960.56
05:02:23|46960.73
05:02:24|46960.73
05:02:24|46972.15
05:02:25|46976.78
05:02:26|46970.39
05:02:28|46970.26
05:02:29|46970.25
05:02:30|46970.22
05:02:31|46957.3
05:02:32|46959.68
05:02:33|46949.28
05:02:34|46949.27
05:02:35|46961.7
05:02:36|46960.56
05:02:37|46958.08
05:02:38|46960.64
05:02:40|46948.02
05:02:42|46947.22
05:02:44|46947.22
05:02:44|46947.21
05:02:46|46939.35
05:02:47|46936.61
05:02:48|46937.3
05:02:49|46939.35
05:02:50|46939.35
05:02:51|46939.35
05:02:52|46944.39
05:02:53|46944.39
05:02:54|46944.39
05:02:55|46941.42
05:02:56|46941.42
05:02:58|46924.24
05:02:59|46927.97
05:03:00|46939.47
05:03:01|46939.6
05:03:03|46939.6
05:03:04|46936.83
05:03:04|46938.04
05:03:06|46936.84
05:03:06|46936.84
05:03:08|46949.23
05:03:08|46949.23
05:03:10|46949.11
05:03:10|46943.66
05:03:11|46949.09
05:03:12|46949.09
05:03:13|46949.08
05:03:15|46944.99
05:03:15|46945.
05:03:16|46945.
05:03:17|46944.99
05:03:18|46944.86
05:03:19|46939.6
05:03:20|46939.59
05:03:21|46937.61
05:03:23|46941.94
05:03:23|46940.01
05:03:24|46941.93
05:03:25|46938.55
05:03:27|46938.55
05:03:28|46934.61
05:03:28|46930.12
05:03:30|46927.03
05:03:30|46924.21
05:03:31|46924.2
05:03:32|46924.17
05:03:33|46924.17
05:03:34|46923.5
05:03:36|46923.5
05:03:36|46923.36
05:03:37|46920.13
05:03:38|46917.77
05:03:41|46923.36
05:03:42|46932.98
05:03:43|46941.39
05:03:45|46941.94
05:03:46|46943.95
05:03:46|46943.94
05:03:48|46945.58
05:03:50|46949.23
05:03:51|46950.5
05:03:52|46950.5
05:03:52|46950.49
05:03:53|46950.5
05:03:55|46950.5
05:03:56|46950.49
05:03:57|46950.5
05:03:58|46950.67
05:03:59|46950.67
05:03:59|46950.66
05:04:00|46950.66
05:04:02|46950.66
05:04:03|46946.63
05:04:03|46943.91
05:04:05|46940.83
05:04:07|46943.91
05:04:08|46943.9
05:04:09|46943.91
05:04:09|46943.91
05:04:11|46943.9
05:04:13|46937.79
05:04:14|46934.12
05:04:14|46934.11
05:04:15|46934.9
05:04:16|46937.88
05:04:17|46937.88
05:04:18|46937.89
05:04:20|46937.88
05:04:21|46937.89
05:04:22|46937.88
05:04:23|46937.89
05:04:24|46926.88
05:04:26|46925.77
05:04:27|46920.
05:04:28|46920.01
05:04:29|46919.87
05:04:30|46916.53
05:04:31|46921.07
05:04:32|46930.26
05:04:33|46932.29
05:04:34|46932.09
05:04:35|46932.12
05:04:36|46932.11
05:04:37|46932.1
05:04:38|46932.1
05:04:39|46939.04
05:04:40|46939.05
05:04:42|46939.05
05:04:43|46934.47
05:04:45|46927.54
05:04:46|46922.01
05:04:46|46922.
05:04:49|46922.01
05:04:50|46922.
05:04:51|46928.93
05:04:52|46928.92
05:04:53|46928.93
05:04:54|46928.93
05:04:56|46928.93
05:04:57|46928.92
05:04:57|46928.93
05:04:59|46928.92
05:05:00|46926.32
05:05:01|46924.34
05:05:02|46924.35
05:05:03|46924.36
05:05:04|46924.49
05:05:05|46926.33
05:05:06|46932.43
05:05:07|46927.89
05:05:07|46927.39
05:05:09|46927.38
05:05:10|46927.39
05:05:10|46927.39
05:05:12|46931.78
05:05:13|46939.99
05:05:13|46939.99
05:05:14|46940.
05:05:16|46939.99
05:05:17|46942.97
05:05:17|46946.07
05:05:19|46946.08
05:05:19|46942.31
05:05:20|46943.74
05:05:21|46943.74
05:05:22|46956.31
05:05:24|46958.04
05:05:24|46958.04
05:05:26|46958.05
05:05:26|46958.04
05:05:28|46958.18
05:05:29|46958.17
05:05:30|46958.17
05:05:31|46958.17
05:05:32|46958.18
05:05:32|46958.18
05:05:33|46962.78
05:05:35|46962.79
05:05:36|46962.78
05:05:37|46964.26
05:05:38|46962.78
05:05:39|46962.79
05:05:40|46962.78
05:05:40|46962.78
05:05:43|46962.79
05:05:44|46962.79
05:05:46|46962.78
05:05:47|46964.25
05:05:49|46964.23
05:05:50|46962.79
05:05:52|46971.99
05:05:53|46975.
05:05:55|46977.16
05:05:56|46975.02
05:05:57|46974.99
05:05:58|46975.
05:05:59|46970.
05:06:00|46963.81
05:06:01|46963.81
05:06:02|46963.82
05:06:03|46963.82
05:06:04|46966.29
05:06:05|46970.63
05:06:06|46970.63
05:06:07|46973.53
05:06:08|46978.23
05:06:09|46978.25
05:06:10|46978.25
05:06:11|46971.4
05:06:12|46975.52
05:06:13|46975.51
05:06:14|46976.68
05:06:15|46978.33
05:06:16|46978.33
05:06:17|46978.72
05:06:18|46978.73
05:06:19|46978.73
05:06:20|46978.73
05:06:21|46979.99
05:06:22|46980.
05:06:23|46979.99
05:06:24|46981.59
05:06:25|46981.6
05:06:26|46982.97
05:06:27|46985.44
05:06:28|46985.44
05:06:29|46985.44
05:06:30|46985.44
05:06:31|46986.2
05:06:32|46986.49
05:06:33|46986.49
05:06:34|46995.69
05:06:35|46995.92
05:06:36|46995.93
05:06:37|46995.93
05:06:38|46998.35
05:06:39|46999.49
05:06:40|46998.22
05:06:41|46998.22
05:06:43|46998.22
05:06:44|47002.95
05:06:46|47002.97
05:06:47|47000.01
05:06:49|47000.22
05:06:50|47002.93
05:06:52|47003.41
05:06:52|47003.41
05:06:53|47003.4
05:06:55|47003.4
05:06:56|46982.38
05:06:57|46980.01
05:06:58|46968.62
05:06:59|46968.62
05:07:00|46968.61
05:07:00|46968.61
05:07:01|46966.3
05:07:04|46966.3
05:07:05|46966.3
05:07:06|46962.8
05:07:06|46958.68
05:07:08|46961.02
05:07:08|46961.03
05:07:09|46963.82
05:07:10|46963.82
05:07:11|46963.81
05:07:13|46963.82
05:07:14|46958.69
05:07:16|46958.69
05:07:16|46958.68
05:07:17|46958.69
05:07:18|46958.69
05:07:20|46958.69
05:07:20|46958.69
05:07:21|46958.68
05:07:22|46958.69
05:07:23|46958.82
05:07:24|46963.66
05:07:25|46975.12
05:07:26|46971.28
05:07:27|46971.28
05:07:28|46971.29
05:07:29|46971.29
05:07:30|46971.29
05:07:31|46971.29
05:07:32|46971.29
05:07:33|46971.29
05:07:34|46971.28
05:07:35|46971.29
05:07:36|46971.28
05:07:37|46981.31
05:07:38|46981.31
05:07:39|46981.32
05:07:40|46981.32
05:07:41|46981.19
05:07:42|46981.18
05:07:44|46981.31
05:07:46|46981.32
05:07:48|46981.18
05:07:50|46981.18
05:07:51|46979.19
05:07:52|46979.2
05:07:52|46979.19
05:07:54|46979.2
05:07:55|46975.78
05:07:56|46992.
05:07:57|46992.
05:07:58|46992.
05:08:00|46991.99
05:08:01|46995.25
05:08:02|46996.06
05:08:03|47000.
05:08:04|46993.26
05:08:04|46974.51
05:08:06|46974.5
05:08:07|46971.16
05:08:08|46962.87
05:08:09|46960.05
05:08:10|46960.04
05:08:11|46960.05
05:08:12|46960.18
05:08:13|46974.49
05:08:14|46971.93
05:08:15|46971.93
05:08:15|46971.93
05:08:17|46965.39
05:08:18|46971.92
05:08:19|46969.8
05:08:20|46969.79
05:08:21|46965.17
05:08:22|46965.18
05:08:23|46966.71
05:08:24|46969.8
05:08:24|46967.4
05:08:26|46967.4
05:08:26|46966.72
05:08:28|46966.72
05:08:29|46966.71
05:08:30|46966.72
05:08:31|46965.46
05:08:32|46965.25
05:08:33|46962.07
05:08:34|46962.07
05:08:35|46962.07
05:08:36|46962.07
05:08:37|46965.07
05:08:38|46973.1
05:08:39|46974.49
05:08:40|46971.02
05:08:41|46970.44
05:08:42|46970.45
05:08:43|46970.44
05:08:44|46970.45
05:08:46|46970.44
05:08:48|46970.45
05:08:48|46970.44
05:08:50|46970.45
05:08:51|46970.44
05:08:52|46970.44
05:08:53|46970.44
05:08:55|46966.76
05:08:56|46966.77
05:08:58|46974.5
05:08:58|46974.5
05:08:59|46974.5
05:09:00|46979.59
05:09:01|46974.5
05:09:02|46974.49
05:09:03|46974.49
05:09:05|46974.49
05:09:05|46974.5
05:09:06|46974.5
05:09:07|46971.23
05:09:09|46974.49
05:09:09|46974.49
05:09:10|46976.65
05:09:11|46976.64
05:09:12|46976.64
05:09:13|46976.65
05:09:14|46976.65
05:09:15|46977.62
05:09:16|46977.62
05:09:17|46977.63
05:09:18|46982.85
05:09:19|46977.64
05:09:20|46977.64
05:09:21|46977.64
05:09:22|46978.
05:09:23|46977.99
05:09:24|46977.99
05:09:26|46970.
05:09:27|46959.91
05:09:28|46951.76
05:09:29|46960.04
05:09:30|46963.26
05:09:31|46963.75
05:09:32|46963.74
05:09:33|46963.74
05:09:34|46963.75
05:09:35|46963.74
05:09:36|46963.75
05:09:37|46963.27
05:09:38|46963.27
05:09:40|46963.27
05:09:41|46963.26
05:09:42|46957.15
05:09:42|46955.
05:09:44|46955.
05:09:45|46955.01
05:09:47|46955.
05:09:49|46955.
05:09:50|46958.96
05:09:52|46961.34
05:09:53|46961.34
05:09:54|46964.17
05:09:56|46968.
05:09:57|46974.23
05:09:58|46967.7
05:09:59|46962.85
05:10:00|46962.86
05:10:00|46961.35
05:10:02|46961.34
05:10:03|46961.34
05:10:03|46955.02
05:10:05|46955.02
05:10:06|46955.02
05:10:07|46955.02
05:10:08|46955.02
05:10:09|46955.02
05:10:10|46955.02
05:10:11|46955.02
05:10:12|46955.01
05:10:13|46955.02
05:10:14|46958.92
05:10:15|46955.85
05:10:15|46955.85
05:10:16|46955.86
05:10:18|46955.85
05:10:18|46955.86
05:10:20|46955.86
05:10:21|46955.85
05:10:22|46955.87
05:10:22|46955.87
05:10:23|46955.87
05:10:25|46955.87
05:10:25|46955.86
05:10:28|46955.86
05:10:29|46955.01
05:10:29|46955.
05:10:30|46955.01
05:10:31|46955.01
05:10:33|46955.01
05:10:33|46955.01
05:10:34|46955.01
05:10:36|46955.
05:10:37|46955.
05:10:37|46955.
05:10:39|46955.01
05:10:40|46955.01
05:10:41|46955.01
05:10:42|46955.
05:10:42|46955.
05:10:43|46955.01
05:10:44|46955.01
05:10:45|46955.01
05:10:48|46955.01
05:10:49|46955.84
05:10:50|46955.84
05:10:52|46955.84
05:10:54|46955.84
05:10:55|46955.85
05:10:57|46955.08
05:10:57|46955.07
05:10:59|46955.07
05:11:00|46955.07
05:11:01|46955.07
05:11:03|46955.01
05:11:04|46955.
05:11:05|46955.
05:11:06|46953.86
05:11:06|46953.86
05:11:08|46952.22
05:11:09|46952.22
05:11:09|46952.22
05:11:11|46952.21
05:11:12|46952.21
05:11:13|46952.22
05:11:14|46952.22
05:11:14|46952.21
05:11:15|46952.21
05:11:17|46952.22
05:11:17|46952.22
05:11:19|46952.22
05:11:19|46952.21
05:11:21|46957.78
05:11:23|46963.32
05:11:23|46963.32
05:11:24|46964.78
05:11:25|46964.78
05:11:26|46973.08
05:11:27|46973.07
05:11:28|46973.25
05:11:29|46967.09
05:11:30|46969.43
05:11:32|46969.44
05:11:32|46969.44
05:11:34|46969.43
05:11:35|46973.25
05:11:36|46969.44
05:11:37|46963.86
05:11:38|46968.77
05:11:39|46967.41
05:11:40|46967.42
05:11:41|46967.41
05:11:42|46967.41
05:11:43|46967.42
05:11:44|46967.42
05:11:45|46967.41
05:11:46|46966.67
05:11:47|46959.02
05:11:48|46954.2
05:11:50|46954.2
05:11:51|46954.2
05:11:52|46938.66
05:11:54|46928.98
05:11:54|46928.98
05:11:55|46928.98
05:11:57|46928.99
05:11:58|46928.98
05:11:58|46930.79
05:12:00|46934.99
05:12:02|46934.99
05:12:03|46934.99
05:12:05|46934.99
05:12:05|46928.99
05:12:07|46928.99
05:12:08|46928.99
05:12:08|46929.13
05:12:10|46930.29
05:12:12|46929.67
05:12:12|46929.64
05:12:13|46929.64
05:12:15|46929.63
05:12:16|46929.64
05:12:17|46929.64
05:12:18|46929.63
05:12:19|46929.64
05:12:20|46930.79
05:12:21|46933.24
05:12:22|46943.38
05:12:23|46943.27
05:12:25|46943.26
05:12:25|46943.27
05:12:26|46939.35
05:12:29|46939.35
05:12:29|46939.35
05:12:30|46939.36
05:12:31|46940.67
05:12:33|46940.67
05:12:33|46940.67
05:12:34|46952.57
05:12:35|46952.57
05:12:37|46952.58
05:12:37|46955.84
05:12:38|46955.83
05:12:39|46956.75
05:12:40|46956.75
05:12:41|46956.75
05:12:42|46956.74
05:12:43|46956.74
05:12:44|46956.75
05:12:45|46956.75
05:12:46|46956.75
05:12:47|46956.74
05:12:50|46956.75
05:12:51|46956.75
05:12:53|46956.74
05:12:54|46956.7
05:12:55|46955.7
05:12:56|46955.71
05:12:57|46955.71
05:12:59|46952.45
05:12:59|46943.24
05:13:01|46944.63
05:13:01|46945.39
05:13:03|46945.38
05:13:04|46945.38
05:13:05|46939.36
05:13:05|46939.36
05:13:06|46939.36
05:13:08|46939.36
05:13:09|46939.36
05:13:09|46939.49
05:13:10|46939.48
05:13:11|46939.35
05:13:12|46939.35
05:13:13|46939.36
05:13:15|46939.36
05:13:15|46939.36
05:13:17|46939.35
05:13:17|46939.35
05:13:19|46939.35
05:13:19|46939.35
05:13:21|46939.35
05:13:22|46939.36
05:13:22|46939.36
05:13:24|46939.35
05:13:25|46939.35
05:13:26|46939.36
05:13:27|46939.36
05:13:28|46939.35
05:13:29|46939.35
05:13:30|46941.93
05:13:31|46941.93
05:13:32|46941.94
05:13:32|46941.94
05:13:34|46941.93
05:13:35|46944.33
05:13:36|46944.33
05:13:37|46941.94
05:13:37|46941.94
05:13:38|46940.01
05:13:40|46941.93
05:13:41|46941.89
05:13:41|46943.86
05:13:43|46943.85
05:13:44|46943.86
05:13:44|46943.86
05:13:46|46943.85
05:13:47|46943.86
05:13:48|46952.58
05:13:49|46952.59
05:13:51|46953.48
05:13:52|46954.3
05:13:54|46957.46
05:13:54|46954.3
05:13:56|46954.31
05:13:56|46954.31
05:13:58|46954.3
05:13:59|46954.3
05:14:00|46954.3
05:14:01|46954.3
05:14:03|46954.3
05:14:04|46954.31
05:14:05|46954.3
05:14:06|46954.29
05:14:07|46952.94
05:14:09|46952.95
05:14:10|46952.94
05:14:11|46952.95
05:14:12|46946.96
05:14:13|46951.76
05:14:14|46951.76
05:14:14|46939.35
05:14:16|46939.36
05:14:17|46931.05
05:14:18|46930.
05:14:18|46930.
05:14:20|46930.01
05:14:21|46930.01
05:14:22|46930.
05:14:23|46930.
05:14:24|46930.73
05:14:25|46930.73
05:14:27|46930.74
05:14:27|46930.74
05:14:29|46930.74
05:14:30|46930.74
05:14:31|46936.91
05:14:32|46943.88
05:14:33|46943.75
05:14:34|46938.11
05:14:35|46938.11
05:14:36|46938.11
05:14:37|46938.11
05:14:37|46936.02
05:14:39|46936.02
05:14:40|46937.28
05:14:41|46936.02
05:14:41|46936.01
05:14:43|46938.93
05:14:44|46938.94
05:14:45|46938.93
05:14:46|46928.99
05:14:47|46872.07
05:14:48|46866.6
05:14:49|46882.43
05:14:49|46887.99
05:14:52|46885.79
05:14:54|46882.49
05:14:54|46882.49
05:14:55|46882.49
05:14:56|46882.49
05:14:57|46882.49
05:14:59|46882.49
05:15:00|46882.5
05:15:01|46869.24
05:15:02|46872.87
05:15:03|46864.06
05:15:04|46868.91
05:15:05|46864.29
05:15:06|46864.06
05:15:07|46862.07
05:15:08|46869.36
05:15:09|46862.07
05:15:10|46861.12
05:15:11|46863.83
05:15:12|46863.82
05:15:13|46863.82
05:15:14|46863.82
05:15:15|46863.83
05:15:16|46863.82
05:15:17|46863.83
05:15:18|46870.48
05:15:19|46863.84
05:15:20|46870.47
05:15:21|46870.49
05:15:22|46870.48
05:15:23|46870.47
05:15:24|46870.48
05:15:25|46870.47
05:15:26|46870.48
05:15:28|46870.47
05:15:29|46870.48
05:15:30|46870.47
05:15:31|46875.18
05:15:32|46877.53
05:15:32|46870.48
05:15:34|46873.12
05:15:35|46875.25
05:15:35|46873.14
05:15:37|46873.14
05:15:37|46882.14
05:15:39|46890.69
05:15:39|46884.19
05:15:41|46885.78
05:15:43|46885.77
05:15:43|46885.77
05:15:44|46885.77
05:15:45|46888.17
05:15:46|46888.17
05:15:47|46888.18
05:15:48|46889.34
05:15:49|46889.34
05:15:51|46889.34
05:15:53|46889.35
05:15:54|46896.84
05:15:56|46891.43
05:15:57|46889.35
05:15:59|46889.35
05:16:01|46891.45
05:16:02|46891.55
05:16:03|46891.55
05:16:04|46880.55
05:16:05|46880.54
05:16:06|46852.92
05:16:07|46857.31
05:16:08|46857.32
05:16:09|46873.39
05:16:10|46857.32
05:16:11|46857.33
05:16:12|46850.49
05:16:13|46850.48
05:16:14|46850.49
05:16:15|46850.
05:16:16|46850.
05:16:17|46857.97
05:16:18|46857.97
05:16:19|46854.52
05:16:20|46859.
05:16:21|46859.81
05:16:22|46853.07
05:16:23|46853.1
05:16:24|46852.74
05:16:25|46850.63
05:16:26|46850.64
05:16:27|46851.24
05:16:28|46853.07
05:16:29|46850.72
05:16:30|46850.01
05:16:31|46850.
05:16:32|46850.01
05:16:33|46850.
05:16:34|46850.01
05:16:35|46850.14
05:16:36|46850.14
05:16:37|46850.14
05:16:38|46850.14
05:16:40|46852.47
05:16:41|46867.89
05:16:42|46867.89
05:16:43|46867.88
05:16:44|46867.69
05:16:45|46867.7
05:16:45|46867.7
05:16:46|46867.69
05:16:47|46856.66
05:16:49|46856.79
05:16:50|46856.79
05:16:51|46856.79
05:16:52|46861.23
05:16:54|46861.24
05:16:56|46861.24
05:16:56|46861.24
05:16:57|46861.24
05:16:59|46861.24
05:17:01|46861.24
05:17:01|46865.08
05:17:02|46865.08
05:17:04|46862.97
05:17:05|46862.97
05:17:06|46867.67
05:17:07|46867.67
05:17:08|46873.13
05:17:08|46877.24
05:17:10|46877.24
05:17:11|46877.24
05:17:11|46877.24
05:17:12|46877.25
05:17:13|46877.24
05:17:14|46877.24
05:17:16|46877.25
05:17:16|46877.24
05:17:17|46877.24
05:17:18|46877.24
05:17:20|46877.24
05:17:21|46877.24
05:17:22|46876.28
05:17:22|46877.23
05:17:23|46877.24
05:17:25|46877.24
05:17:25|46877.23
05:17:27|46877.24
05:17:28|46877.25
05:17:29|46877.25
05:17:30|46877.24
05:17:31|46877.24
05:17:32|46877.24
05:17:32|46877.25
05:17:33|46877.25
05:17:34|46877.25
05:17:35|46877.25
05:17:37|46869.12
05:17:38|46869.12
05:17:38|46869.12
05:17:41|46869.12
05:17:41|46869.12
05:17:42|46869.13
05:17:43|46869.12
05:17:44|46863.19
05:17:45|46863.19
05:17:46|46863.19
05:17:47|46863.18
05:17:48|46863.19
05:17:49|46863.18
05:17:50|46863.18
05:17:51|46863.18
05:17:52|46863.18
05:17:54|46863.19
05:17:56|46863.81
05:17:58|46863.81
05:18:00|46869.11
05:18:01|46869.51
05:18:03|46872.06
05:18:03|46872.07
05:18:04|46869.93
05:18:05|46869.94
05:18:06|46869.93
05:18:08|46869.93
05:18:08|46869.92
05:18:09|46869.92
05:18:11|46869.92
05:18:11|46869.92
05:18:12|46869.92
05:18:13|46869.92
05:18:14|46869.93
05:18:15|46869.93
05:18:16|46869.92
05:18:18|46869.93
05:18:19|46875.
05:18:20|46876.39
05:18:20|46877.24
05:18:21|46877.24
05:18:22|46877.24
05:18:23|46877.24
05:18:24|46877.24
05:18:25|46877.23
05:18:26|46877.23
05:18:27|46877.24
05:18:28|46877.23
05:18:29|46877.23
05:18:30|46877.23
05:18:31|46877.24
05:18:32|46877.23
05:18:33|46877.23
05:18:34|46877.23
05:18:35|46877.23
05:18:36|46877.24
05:18:37|46877.24
05:18:39|46877.24
05:18:40|46891.43
05:18:41|46891.43
05:18:42|46895.69
05:18:43|46895.69
05:18:44|46895.69
05:18:45|46895.7
05:18:46|46891.45
05:18:47|46895.11
05:18:48|46895.11
05:18:49|46895.12
05:18:50|46895.67
05:18:51|46895.7
05:18:52|46902.2
05:18:53|46902.21
05:18:54|46902.21
05:18:55|46902.24
05:18:57|46906.83
05:18:59|46906.84
05:19:00|46908.39
05:19:01|46912.03
05:19:02|46912.02
05:19:03|46912.02
05:19:04|46912.03
05:19:05|46912.02
05:19:07|46909.9
05:19:07|46911.16
05:19:09|46921.64
05:19:09|46913.9
05:19:11|46913.9
05:19:12|46913.9
05:19:12|46917.82
05:19:13|46918.
05:19:15|46924.05
05:19:16|46924.06
05:19:17|46923.55
05:19:18|46923.55
05:19:18|46914.55
05:19:20|46914.56
05:19:21|46915.89
05:19:21|46919.57
05:19:23|46919.58
05:19:24|46919.57
05:19:24|46921.94
05:19:26|46921.94
05:19:27|46921.9
05:19:28|46921.9
05:19:29|46921.89
05:19:30|46921.9
05:19:31|46931.3
05:19:32|46931.31
05:19:33|46935.7
05:19:34|46925.42
05:19:35|46928.89
05:19:36|46923.81
05:19:37|46923.82
05:19:38|46923.82
05:19:38|46923.82
05:19:39|46923.82
05:19:41|46923.81
05:19:41|46923.82
05:19:43|46923.81
05:19:44|46924.99
05:19:45|46925.
05:19:46|46925.
05:19:46|46924.99
05:19:48|46924.99
05:19:49|46925.
05:19:49|46925.
05:19:51|46925.
05:19:52|46925.
05:19:53|46925.
05:19:54|46924.99
05:19:55|46924.99
05:19:57|46925.
05:19:57|46935.66
05:19:59|46939.25
05:20:00|46939.24
05:20:02|46939.25
05:20:02|46939.25
05:20:03|46939.25
05:20:06|46939.25
05:20:06|46939.71
05:20:08|46941.68
05:20:08|46942.49
05:20:09|46930.74
05:20:10|46930.75
05:20:11|46935.1
05:20:13|46935.1
05:20:14|46942.42
05:20:15|46942.69
05:20:16|46945.3
05:20:17|46945.29
05:20:17|46945.3
05:20:19|46945.3
05:20:19|46948.77
05:20:20|46948.77
05:20:21|46948.77
05:20:23|46948.76
05:20:24|46948.77
05:20:24|46948.77
05:20:25|46948.77
05:20:26|46948.77
05:20:27|46948.77
05:20:28|46948.77
05:20:29|46948.77
05:20:30|46948.78
05:20:32|46949.13
05:20:32|46949.13
05:20:33|46949.13
05:20:35|46949.13
05:20:35|46949.13
05:20:36|46949.12
05:20:37|46949.12
05:20:38|46948.77
05:20:39|46948.77
05:20:40|46948.77
05:20:43|46948.77
05:20:43|46948.77
05:20:44|46949.99
05:20:45|46950.
05:20:46|46946.39
05:20:47|46949.98
05:20:48|46941.69
05:20:49|46941.68
05:20:50|46949.77
05:20:51|46949.89
05:20:52|46949.9
05:20:54|46949.99
05:20:54|46945.56
05:20:55|46945.24
05:20:57|46945.24
05:20:59|46945.24
05:21:00|46945.24
05:21:02|46947.38
05:21:02|46946.01
05:21:04|46946.01
05:21:05|46946.
05:21:06|46943.46
05:21:06|46943.46
05:21:08|46943.46
05:21:09|46943.46
05:21:10|46943.45
05:21:11|46943.46
05:21:12|46943.45
05:21:12|46943.01
05:21:14|46943.
05:21:15|46943.01
05:21:16|46943.01
05:21:17|46943.03
05:21:18|46943.03
05:21:18|46943.03
05:21:19|46943.02
05:21:21|46943.45
05:21:22|46944.07
05:21:22|46946.15
05:21:23|46946.16
05:21:25|46946.15
05:21:25|46946.16
05:21:26|46946.16
05:21:27|46946.16
05:21:28|46946.15
05:21:30|46946.15
05:21:30|46946.16
05:21:32|46946.16
05:21:33|46946.15
05:21:33|46946.16
05:21:34|46946.15
05:21:35|46946.16
05:21:36|46946.15
05:21:38|46946.16
05:21:38|46946.16
05:21:39|46946.16
05:21:40|46946.15
05:21:41|46946.15
05:21:43|46946.15
05:21:43|46946.15
05:21:44|46946.16
05:21:45|46946.15
05:21:46|46946.15
05:21:47|46946.16
05:21:48|46946.16
05:21:49|46946.16
05:21:50|46946.15
05:21:52|46946.15
05:21:52|46946.16
05:21:53|46946.16
05:21:54|46946.16
05:21:56|46946.15
05:21:56|46946.15
05:21:59|46946.15
05:22:00|46943.49
05:22:02|46946.15
05:22:03|46943.49
05:22:03|46943.5
05:22:05|46943.5
05:22:07|46946.17
05:22:08|46946.17
05:22:10|46946.16
05:22:10|46954.8
05:22:12|46954.8
05:22:12|46954.8
05:22:15|46954.8
05:22:15|46954.8
05:22:16|46954.8
05:22:18|46954.79
05:22:19|46954.8
05:22:19|46953.68
05:22:21|46953.68
05:22:21|46953.67
05:22:22|46954.29
05:22:24|46954.29
05:22:25|46954.29
05:22:25|46950.19
05:22:26|46950.19
05:22:27|46950.19
05:22:28|46950.18
05:22:29|46955.84
05:22:30|46955.84
05:22:32|46955.85
05:22:33|46955.84
05:22:33|46955.84
05:22:35|46955.71
05:22:35|46955.71
05:22:37|46946.16
05:22:39|46928.89
05:22:39|46925.66
05:22:40|46925.66
05:22:41|46933.01
05:22:42|46933.01
05:22:43|46933.01
05:22:44|46928.9
05:22:45|46928.9
05:22:46|46933.
05:22:47|46926.57
05:22:49|46926.57
05:22:49|46926.57
05:22:50|46932.61
05:22:51|46932.61
05:22:52|46932.61
05:22:53|46932.61
05:22:54|46932.61
05:22:55|46932.61
05:22:56|46932.61
05:22:57|46932.61
05:22:59|46932.61
05:23:00|46917.01
05:23:02|46913.7
05:23:04|46913.72
05:23:05|46934.54
05:23:06|46934.54
05:23:08|46934.54
05:23:08|46934.54
05:23:10|46934.54
05:23:10|46934.54
05:23:11|46934.54
05:23:12|46934.54
05:23:13|46934.54
05:23:14|46936.13
05:23:15|46936.12
05:23:17|46936.13
05:23:17|46936.12
05:23:19|46936.12
05:23:20|46936.12
05:23:21|46939.86
05:23:22|46942.99
05:23:23|46943.
05:23:24|46943.
05:23:25|46942.99
05:23:26|46942.86
05:23:27|46942.87
05:23:28|46939.88
05:23:29|46939.88
05:23:31|46939.88
05:23:31|46939.88
05:23:32|46939.84
05:23:33|46939.84
05:23:34|46939.85
05:23:35|46939.84
05:23:36|46939.84
05:23:37|46939.84
05:23:38|46939.84
05:23:39|46939.84
05:23:41|46939.84
05:23:41|46939.85
05:23:42|46939.85
05:23:44|46939.85
05:23:45|46939.85
05:23:47|46939.85
05:23:47|46939.84
05:23:48|46939.85
05:23:49|46939.84
05:23:50|46939.85
05:23:51|46939.84
05:23:52|46939.85
05:23:53|46939.84
05:23:54|46939.85
05:23:55|46939.84
05:23:56|46939.85
05:23:57|46939.85
05:23:58|46939.85
05:24:00|46939.85
05:24:02|46939.85
05:24:03|46939.84
05:24:04|46939.85
05:24:05|46939.85
05:24:06|46939.85
05:24:07|46939.84
05:24:08|46939.84
05:24:09|46939.85
05:24:09|46939.84
05:24:11|46939.84
05:24:12|46939.85
05:24:13|46939.84
05:24:14|46939.84
05:24:16|46939.88
05:24:17|46939.88
05:24:18|46939.88
05:24:19|46939.88
05:24:19|46939.89
05:24:21|46939.89
05:24:22|46939.88
05:24:23|46939.88
05:24:24|46939.88
05:24:25|46942.91
05:24:25|46949.1
05:24:27|46950.
05:24:28|46955.47
05:24:28|46955.46
05:24:30|46955.46
05:24:30|46955.46
05:24:32|46955.47
05:24:33|46955.47
05:24:34|46956.66
05:24:35|46956.66
05:24:35|46956.65
05:24:36|46956.65
05:24:37|46956.65
05:24:39|46956.65
05:24:40|46956.66
05:24:41|46956.66
05:24:42|46956.66
05:24:43|46956.66
05:24:44|46956.69
05:24:45|46959.99
05:24:46|46960.
05:24:48|46959.99
05:24:48|46960.
05:24:50|46960.99
05:24:50|46962.78
05:24:51|46962.78
05:24:53|46962.78
05:24:53|46962.79
05:24:54|46956.81
05:24:55|46955.49
05:24:56|46955.48
05:24:57|46951.67
05:24:59|46951.68
05:24:59|46951.68
05:25:01|46951.68
05:25:02|46951.68
05:25:04|46951.68
05:25:06|46951.67
05:25:06|46951.68
05:25:07|46951.68
05:25:09|46951.67
05:25:10|46951.68
05:25:12|46955.
05:25:12|46954.99
05:25:13|46954.99
05:25:15|46954.99
05:25:15|46954.87
05:25:16|46954.86
05:25:17|46954.59
05:25:18|46954.6
05:25:19|46954.6
05:25:20|46954.59
05:25:21|46954.6
05:25:22|46952.48
05:25:23|46953.23
05:25:24|46953.23
05:25:25|46953.23
05:25:26|46955.
05:25:27|46955.
05:25:28|46955.
05:25:29|46954.99
05:25:30|46955.
05:25:31|46955.
05:25:32|46954.99
05:25:33|46955.
05:25:34|46955.
05:25:35|46955.
05:25:36|46955.
05:25:37|46954.99
05:25:38|46955.
05:25:39|46954.99
05:25:40|46954.99
05:25:41|46954.99
05:25:42|46954.99
05:25:43|46955.
05:25:44|46955.
05:25:45|46955.
05:25:46|46955.
05:25:47|46952.47
05:25:48|46951.69
05:25:49|46951.69
05:25:50|46951.7
05:25:51|46951.69
05:25:52|46951.69
05:25:53|46951.69
05:25:54|46951.69
05:25:55|46951.69
05:25:56|46951.69
05:25:57|46951.7
05:25:58|46951.69
05:25:59|46951.69
05:26:00|46951.69
05:26:02|46952.65
05:26:04|46952.66
05:26:06|46952.67
05:26:07|46952.67
05:26:08|46952.66
05:26:08|46952.66
05:26:10|46952.66
05:26:11|46952.67
05:26:11|46955.77
05:26:12|46955.77
05:26:13|46955.76
05:26:14|46955.76
05:26:16|46955.76
05:26:17|46955.76
05:26:18|46955.76
05:26:18|46955.77
05:26:20|46955.77
05:26:22|46955.76
05:26:22|46955.76
05:26:24|46956.09
05:26:24|46956.1
05:26:25|46956.1
05:26:27|46956.21
05:26:28|46957.99
05:26:28|46957.99
05:26:29|46958.
05:26:30|46957.99
05:26:32|46958.
05:26:32|46958.
05:26:33|46957.99
05:26:34|46958.
05:26:35|46958.
05:26:36|46958.
05:26:37|46957.99
05:26:38|46957.99
05:26:39|46958.
05:26:40|46959.67
05:26:41|46959.67
05:26:42|46962.78
05:26:43|46962.78
05:26:44|46962.78
05:26:45|46962.78
05:26:46|46962.78
05:26:47|46962.78
05:26:48|46962.78
05:26:49|46962.78
05:26:50|46962.65
05:26:51|46959.7
05:26:52|46959.69
05:26:53|46959.69
05:26:54|46959.69
05:26:55|46961.2
05:26:56|46961.21
05:26:58|46961.2
05:26:58|46961.21
05:26:59|46961.21
05:27:00|46961.2
05:27:01|46959.7
05:27:02|46959.7
05:27:04|46959.7
05:27:06|46959.72
05:27:08|46959.72
05:27:09|46959.71
05:27:10|46959.72
05:27:10|46959.72
05:27:13|46961.23
05:27:13|46961.23
05:27:15|46961.23
05:27:15|46961.23
05:27:17|46961.23
05:27:17|46961.23
05:27:18|46961.23
05:27:19|46961.23
05:27:20|46961.23
05:27:22|46961.24
05:27:22|46961.24
05:27:24|46961.23
05:27:25|46961.23
05:27:26|46961.24
05:27:26|46961.25
05:27:28|46961.24
05:27:29|46961.25
05:27:30|46964.58
05:27:30|46961.37
05:27:32|46961.37
05:27:32|46961.37
05:27:33|46961.37
05:27:34|46961.37
05:27:36|46955.77
05:27:37|46952.66
05:27:38|46952.66
05:27:39|46952.66
05:27:39|46952.66
05:27:41|46952.66
05:27:41|46952.66
05:27:42|46952.66
05:27:44|46952.67
05:27:44|46952.66
05:27:45|46952.67
05:27:46|46952.66
05:27:48|46952.67
05:27:48|46952.67
05:27:50|46952.67
05:27:51|46952.68
05:27:52|46961.37
05:27:52|46961.25
05:27:54|46961.24
05:27:55|46961.25
05:27:56|46961.25
05:27:57|46961.24
05:27:58|46958.93
05:27:59|46958.94
05:27:59|46958.93
05:28:01|46958.94
05:28:01|46958.93
05:28:03|46958.94
05:28:05|46958.93
05:28:07|46958.93
05:28:08|46958.94
05:28:10|46958.94
05:28:11|46958.93
05:28:13|46958.93
05:28:14|46956.89
05:28:14|46956.9
05:28:15|46956.89
05:28:17|46956.89
05:28:18|46956.9
05:28:19|46956.89
05:28:19|46956.9
05:28:20|46956.9
05:28:21|46956.89
05:28:22|46956.89
05:28:24|46956.89
05:28:26|46956.9
05:28:26|46959.24
05:28:27|46958.1
05:28:28|46959.95
05:28:30|46959.94
05:28:31|46959.94
05:28:32|46959.95
05:28:33|46959.94
05:28:34|46959.95
05:28:35|46959.94
05:28:37|46959.82
05:28:38|46959.81
05:28:39|46958.11
05:28:40|46958.1
05:28:40|46956.91
05:28:42|46956.91
05:28:43|46956.91
05:28:44|46956.9
05:28:45|46956.89
05:28:46|46956.9
05:28:46|46956.89
05:28:48|46956.9
05:28:49|46956.9
05:28:50|46956.9
05:28:51|46956.9
05:28:52|46956.89
05:28:52|46956.9
05:28:54|46956.9
05:28:55|46956.9
05:28:56|46956.9
05:28:56|46956.9
05:28:58|46956.9
05:28:59|46956.9
05:29:00|46943.51
05:29:01|46936.21
05:29:01|46931.44
05:29:02|46931.44
05:29:04|46931.44
05:29:05|46920.22
05:29:07|46913.7
05:29:09|46908.54
05:29:10|46908.54
05:29:11|46912.67
05:29:12|46911.35
05:29:13|46927.37
05:29:15|46927.37
05:29:15|46927.38
05:29:16|46924.34
05:29:17|46924.34
05:29:18|46924.25
05:29:19|46924.26
05:29:20|46924.26
05:29:21|46924.26
05:29:23|46924.25
05:29:24|46924.25
05:29:25|46924.26
05:29:26|46924.26
05:29:27|46924.26
05:29:28|46924.26
05:29:29|46929.22
05:29:30|46929.22
05:29:31|46929.21
05:29:32|46929.21
05:29:33|46929.21
05:29:34|46929.21
05:29:35|46924.27
05:29:36|46924.26
05:29:37|46924.27
05:29:38|46925.76
05:29:39|46941.9
05:29:40|46949.09
05:29:41|46949.09
05:29:42|46949.1
05:29:43|46949.1
05:29:44|46948.96
05:29:45|46946.57
05:29:46|46946.57
05:29:47|46946.57
05:29:48|46946.58
05:29:49|46946.58
05:29:50|46946.58
05:29:51|46946.58
05:29:52|46946.58
05:29:53|46946.57
05:29:54|46942.37
05:29:55|46942.37
05:29:56|46942.36
05:29:57|46942.36
05:29:58|46942.5
05:29:59|46945.26
05:30:00|46945.27
05:30:01|46945.27
05:30:02|46945.27
05:30:03|46945.14
05:30:04|46945.13
05:30:05|46945.13
05:30:06|46945.13
05:30:08|46945.14
05:30:09|46945.13
05:30:10|46945.13
05:30:12|46945.13
05:30:13|46945.13
05:30:14|46945.14
05:30:14|46945.14
05:30:15|46946.57
05:30:17|46946.56
05:30:18|46946.57
05:30:19|46946.57
05:30:20|46963.39
05:30:20|46970.
05:30:21|46984.35
05:30:22|46988.3
05:30:24|46988.91
05:30:25|46988.9
05:30:26|46994.89
05:30:27|46994.9
05:30:27|46998.99
05:30:29|47000.
05:30:30|47000.
05:30:31|47000.
05:30:31|47000.
05:30:33|47000.
05:30:34|47000.
05:30:35|46984.03
05:30:36|46984.02
05:30:36|46984.03
05:30:38|46990.18
05:30:38|46990.17
05:30:40|47006.02
05:30:41|47000.
05:30:41|46997.91
05:30:43|46997.91
05:30:44|46997.91
05:30:45|46997.92
05:30:45|46997.92
05:30:47|46997.91
05:30:48|46997.92
05:30:48|46997.92
05:30:50|46997.92
05:30:51|47001.66
05:30:52|46997.93
05:30:53|46997.93
05:30:54|46997.92
05:30:55|47006.02
05:30:56|47006.02
05:30:57|47000.16
05:30:57|47000.16
05:30:59|47000.16
05:30:59|47000.16
05:31:01|47003.03
05:31:02|47003.03
05:31:02|47003.04
05:31:05|47003.87
05:31:05|47003.87
05:31:08|47003.87
05:31:08|47003.86
05:31:10|47003.86
05:31:12|47003.87
05:31:13|47003.86
05:31:14|47003.86
05:31:14|47003.87
05:31:16|47003.87
05:31:17|47003.87
05:31:18|47005.98
05:31:19|47005.98
05:31:20|47005.99
05:31:21|47017.01
05:31:22|47017.96
05:31:22|47019.55
05:31:24|47019.55
05:31:25|47019.55
05:31:26|47023.29
05:31:27|47023.29
05:31:28|47019.55
05:31:29|47024.97
05:31:30|47024.97
05:31:31|47024.97
05:31:32|47024.97
05:31:33|47024.97
05:31:34|47024.98
05:31:35|47024.98
05:31:36|47024.97
05:31:37|47024.98
05:31:38|47024.98
05:31:39|47024.97
05:31:40|47024.98
05:31:41|47024.98
05:31:42|47032.25
05:31:43|47032.24
05:31:44|47032.25
05:31:45|47032.34
05:31:46|47037.59
05:31:47|47036.16
05:31:48|47036.16
05:31:49|47036.15
05:31:50|47036.16
05:31:51|47036.15
05:31:52|47035.06
05:31:53|47035.06
05:31:54|47037.6
05:31:55|47035.8
05:31:56|47035.81
05:31:57|47035.81
05:31:58|47035.81
05:31:59|47036.63
05:32:00|47036.64
05:32:01|47036.64
05:32:02|47036.64
05:32:04|47036.64
05:32:05|47036.64
05:32:06|47036.64
05:32:07|47036.64
05:32:08|47036.64
05:32:08|47034.32
05:32:09|47036.63
05:32:11|47034.34
05:32:13|47035.93
05:32:15|47035.94
05:32:15|47035.94
05:32:17|47035.93
05:32:17|47035.94
05:32:19|47036.64
05:32:20|47036.63
05:32:21|47036.63
05:32:22|47036.64
05:32:23|47036.63
05:32:24|47036.63
05:32:25|47036.63
05:32:26|47036.64
05:32:27|47036.63
05:32:28|47036.63
05:32:29|47036.63
05:32:30|47037.46
05:32:31|47037.46
05:32:32|47037.92
05:32:33|47038.45
05:32:34|47040.23
05:32:35|47044.99
05:32:36|47045.
05:32:38|47055.43
05:32:39|47063.1
05:32:40|47069.76
05:32:41|47069.77
05:32:42|47069.77
05:32:43|47071.32
05:32:44|47069.63
05:32:46|47064.22
05:32:46|47064.23
05:32:48|47053.03
05:32:48|47052.03
05:32:50|47054.38
05:32:51|47054.5
05:32:52|47054.5
05:32:53|47054.5
05:32:54|47054.49
05:32:55|47058.99
05:32:55|47039.64
05:32:57|47043.19
05:32:58|47037.93
05:32:59|47037.92
05:32:59|47037.92
05:33:01|47039.66
05:33:01|47039.67
05:33:03|47039.66
05:33:04|47039.66
05:33:04|47039.66
05:33:06|47033.79
05:33:07|47033.79
05:33:08|47028.
05:33:10|47024.97
05:33:12|47024.98
05:33:13|47024.97
05:33:15|47024.97
05:33:16|47024.98
05:33:17|47024.97
05:33:18|47024.98
05:33:18|47024.98
05:33:20|47024.98
05:33:21|47024.97
05:33:22|47024.97
05:33:22|47024.98
05:33:24|47024.98
05:33:25|47024.98
05:33:25|47024.97
05:33:27|47024.97
05:33:28|47024.97
05:33:29|47024.98
05:33:30|47024.98
05:33:31|47024.97
05:33:32|47024.98
05:33:33|47024.97
05:33:34|47024.98
05:33:35|47024.98
05:33:36|47024.98
05:33:37|47024.97
05:33:38|47024.98
05:33:39|47024.97
05:33:40|47024.98
05:33:41|47024.98
05:33:42|47024.98
05:33:42|47024.97
05:33:44|47024.97
05:33:45|47024.97
05:33:46|47024.97
05:33:46|47033.63
05:33:48|47026.47
05:33:49|47026.46
05:33:50|47026.47
05:33:51|47026.47
05:33:51|47026.46
05:33:53|47026.46
05:33:54|47026.47
05:33:55|47026.47
05:33:56|47026.46
05:33:57|47029.99
05:33:58|47030.
05:33:59|47030.
05:34:00|47030.
05:34:00|47033.28
05:34:02|47033.27
05:34:03|47033.28
05:34:03|47033.28
05:34:05|47033.27
05:34:05|47033.27
05:34:06|47033.15
05:34:07|47033.14
05:34:08|47033.14
05:34:11|47033.14
05:34:13|47033.14
05:34:14|47033.14
05:34:15|47030.41
05:34:16|47030.41
05:34:17|47014.16
05:34:18|47014.16
05:34:19|47014.15
05:34:20|47014.16
05:34:21|47014.15
05:34:22|47014.16
05:34:23|47009.36
05:34:24|47009.35
05:34:25|47000.16
05:34:26|46998.2
05:34:27|46993.05
05:34:28|46991.73
05:34:30|46991.73
05:34:31|46991.73
05:34:32|46991.73
05:34:33|46991.72
05:34:34|46991.73
05:34:34|46991.73
05:34:36|46991.73
05:34:37|46991.73
05:34:38|46991.73
05:34:39|46991.72
05:34:40|46991.86
05:34:40|46994.99
05:34:42|46986.31
05:34:43|46986.31
05:34:44|46986.3
05:34:45|46986.31
05:34:45|46986.3
05:34:46|47001.
05:34:48|47009.26
05:34:49|47012.44
05:34:50|47012.44
05:34:50|47012.44
05:34:52|47012.44
05:34:53|47012.43
05:34:54|47012.43
05:34:55|47012.43
05:34:56|47012.44
05:34:57|47012.44
05:34:59|47012.44
05:34:59|47012.44
05:35:00|47008.21
05:35:01|47012.43
05:35:03|47012.43
05:35:03|47012.44
05:35:04|47012.43
05:35:05|47012.44
05:35:07|47019.52
05:35:07|47019.53
05:35:08|47019.52
05:35:10|47019.52
05:35:12|47021.73
05:35:12|47024.96
05:35:14|47031.65
05:35:15|47025.87
05:35:16|47025.87
05:35:17|47034.12
05:35:18|47034.13
05:35:19|47033.99
05:35:20|47024.98
05:35:21|47024.97
05:35:22|47024.97
05:35:23|47024.98
05:35:24|47021.27
05:35:25|47021.26
05:35:26|47012.45
05:35:27|47012.45
05:35:28|47012.44
05:35:29|47012.44
05:35:30|47012.45
05:35:31|47012.45
05:35:32|47008.67
05:35:33|46997.7
05:35:34|46997.71
05:35:35|46989.12
05:35:36|46989.11
05:35:37|46989.11
05:35:39|46989.12
05:35:39|46995.31
05:35:40|46995.3
05:35:41|46995.31
05:35:42|46995.31
05:35:44|46995.3
05:35:44|46995.3
05:35:46|46995.3
05:35:47|46995.3
05:35:48|46995.31
05:35:48|46995.3
05:35:49|47004.76
05:35:50|46995.31
05:35:51|46990.
05:35:53|46990.
05:35:53|46990.
05:35:55|46990.01
05:35:55|46990.
05:35:56|46990.
05:35:57|46990.01
05:35:58|46990.
05:36:00|46990.01
05:36:02|46985.28
05:36:02|46985.28
05:36:03|46985.28
05:36:04|46985.29
05:36:05|46982.95
05:36:06|46982.95
05:36:07|46982.95
05:36:08|46989.34
05:36:09|46989.53
05:36:10|46989.53
05:36:12|46989.53
05:36:14|46989.53
05:36:16|46989.53
05:36:17|46989.52
05:36:18|46989.53
05:36:20|46989.53
05:36:20|46990.01
05:36:22|46990.01
05:36:23|46990.01
05:36:24|46993.38
05:36:25|46993.38
05:36:27|47001.9
05:36:27|47001.9
05:36:29|47001.91
05:36:29|47001.91
05:36:30|47001.91
05:36:31|47001.9
05:36:32|47001.9
05:36:33|47010.07
05:36:34|47010.07
05:36:35|47010.07
05:36:36|47010.07
05:36:37|47012.42
05:36:38|47012.42
05:36:39|47012.42
05:36:40|47012.42
05:36:41|47012.4
05:36:43|47001.91
05:36:43|47001.78
05:36:45|47001.79
05:36:46|47001.79
05:36:46|47001.78
05:36:48|46995.41
05:36:48|46995.41
05:36:49|46995.41
05:36:50|46995.42
05:36:51|46995.41
05:36:53|46995.9
05:36:54|46995.9
05:36:55|46991.15
05:36:55|46990.
05:36:57|46990.01
05:36:57|46990.01
05:36:58|46990.01
05:36:59|46990.
05:37:00|46990.01
05:37:02|46990.01
05:37:03|46990.
05:37:04|46990.
05:37:04|46990.01
05:37:06|46990.01
05:37:06|46990.
05:37:07|46990.01
05:37:08|46990.01
05:37:09|46990.
05:37:10|46990.01
05:37:12|46990.
05:37:14|46990.
05:37:15|46990.01
05:37:15|46990.
05:37:16|46990.
05:37:17|46990.
05:37:18|46990.
05:37:19|46990.
05:37:21|46990.01
05:37:22|46990.01
05:37:23|46994.03
05:37:24|46994.03
05:37:26|46982.95
05:37:26|46988.45
05:37:27|46988.44
05:37:28|46988.44
05:37:30|46988.44
05:37:31|46988.45
05:37:32|46988.45
05:37:33|46988.45
05:37:34|46988.44
05:37:36|46988.44
05:37:37|46988.44
05:37:38|46988.44
05:37:39|46992.21
05:37:39|46992.21
05:37:41|46988.45
05:37:42|46989.99
05:37:43|46990.
05:37:44|46989.99
05:37:45|46989.99
05:37:46|46990.
05:37:47|46982.94
05:37:47|46976.01
05:37:49|46976.
05:37:50|46976.01
05:37:51|46975.72
05:37:52|46971.1
05:37:54|46965.94
05:37:54|46965.94
05:37:56|46965.93
05:37:58|46965.94
05:37:58|46968.63
05:37:59|46968.63
05:38:00|46968.63
05:38:02|46968.63
05:38:02|46968.63
05:38:03|46968.63
05:38:04|46968.63
05:38:06|46968.64
05:38:07|46968.64
05:38:07|46968.63
05:38:09|46968.63
05:38:09|46968.64
05:38:11|46968.64
05:38:11|46968.63
05:38:12|46968.63
05:38:15|46968.64
05:38:16|46968.63
05:38:17|46968.63
05:38:18|46968.77
05:38:19|46976.
05:38:20|46976.
05:38:21|46976.01
05:38:22|46976.
05:38:23|46976.
05:38:25|46984.5
05:38:26|46984.51
05:38:27|46984.5
05:38:27|46985.92
05:38:28|46985.92
05:38:30|46985.93
05:38:31|46985.92
05:38:32|46985.93
05:38:33|46985.93
05:38:34|46985.92
05:38:35|46985.92
05:38:36|46985.92
05:38:37|46985.93
05:38:38|46985.92
05:38:39|46985.93
05:38:40|46985.92
05:38:41|46985.92
05:38:42|46986.55
05:38:43|46989.43
05:38:44|46989.44
05:38:44|46989.44
05:38:46|46995.99
05:38:46|46996.
05:38:48|46995.99
05:38:49|46996.
05:38:50|46995.09
05:38:50|46995.09
05:38:52|46995.09
05:38:53|46995.09
05:38:53|46995.09
05:38:55|46995.09
05:38:56|46995.09
05:38:57|46995.08
05:38:58|46995.5
05:38:59|46995.49
05:38:59|46998.5
05:39:00|46996.39
05:39:01|46996.38
05:39:03|46996.38
05:39:04|46996.38
05:39:05|46996.37
05:39:06|47005.23
05:39:07|47005.23
05:39:08|47005.23
05:39:09|46997.26
05:39:10|46996.38
05:39:11|46996.37
05:39:11|46996.37
05:39:13|46997.99
05:39:14|47001.4
05:39:16|47001.39
05:39:18|47001.27
05:39:18|47001.27
05:39:19|47001.27
05:39:20|47001.27
05:39:21|47001.27
05:39:23|47001.26
05:39:25|47001.27
05:39:26|47001.27
05:39:27|47001.27
05:39:28|47001.26
05:39:30|47001.27
05:39:31|47001.26
05:39:31|47001.26
05:39:33|47001.27
05:39:33|47001.27
05:39:36|47001.27
05:39:36|47001.27
05:39:37|47001.27
05:39:38|47001.27
05:39:39|47001.27
05:39:40|47004.56
05:39:42|47004.56
05:39:42|47004.56
05:39:43|47004.56
05:39:45|47004.56
05:39:45|47001.28
05:39:46|47001.28
05:39:47|47001.28
05:39:50|47001.27
05:39:50|47005.23
05:39:51|47014.77
05:39:52|47011.92
05:39:53|47011.92
05:39:54|47011.92
05:39:55|47011.93
05:39:56|47011.93
05:39:57|47005.24
05:39:58|47011.27
05:39:59|47011.27
05:40:00|47011.28
05:40:01|47006.61
05:40:02|47006.61
05:40:03|47006.61
05:40:04|47006.6
05:40:05|47006.6
05:40:06|47006.6
05:40:07|47006.6
05:40:08|47009.88
05:40:09|47013.63
05:40:10|47013.63
05:40:11|47013.63
05:40:12|47008.06
05:40:13|47008.07
05:40:14|47009.25
05:40:15|47009.25
05:40:17|47008.07
05:40:19|47006.61
05:40:20|47006.61
05:40:22|47006.61
05:40:23|46998.64
05:40:24|47008.04
05:40:25|47003.91
05:40:25|47003.91
05:40:27|47003.93
05:40:28|47003.92
05:40:29|47003.87
05:40:30|47003.86
05:40:31|47003.86
05:40:31|47003.86
05:40:33|47003.87
05:40:35|47003.86
05:40:35|46986.
05:40:37|46986.
05:40:38|46985.87
05:40:38|46971.58
05:40:39|46971.59
05:40:40|46971.58
05:40:41|46971.58
05:40:43|46971.58
05:40:44|46973.18
05:40:44|46973.19
05:40:45|46973.18
05:40:46|46973.19
05:40:47|46973.18
05:40:48|46973.19
05:40:50|46972.2
05:40:51|46972.2
05:40:52|46972.19
05:40:53|46972.2
05:40:53|46972.2
05:40:54|46972.2
05:40:56|46972.2
05:40:56|46980.21
05:40:57|46980.2
05:40:58|46980.2
05:40:59|46980.2
05:41:00|46980.21
05:41:01|46980.2
05:41:03|46978.14
05:41:04|46989.71
05:41:04|46991.88
05:41:05|46991.88
05:41:06|46991.89
05:41:07|46991.89
05:41:08|46991.88
05:41:10|46991.89
05:41:10|46991.88
05:41:11|46990.68
05:41:12|46990.68
05:41:14|46990.68
05:41:14|46990.68
05:41:16|46990.68
05:41:18|46990.68
05:41:19|46990.69
05:41:21|46990.69
05:41:21|46985.37
05:41:23|46985.37
05:41:25|46985.38
05:41:26|46985.37
05:41:27|46985.37
05:41:28|46985.38
05:41:29|46980.21
05:41:30|46980.2
05:41:30|46980.21
05:41:32|46980.21
05:41:33|46981.28
05:41:33|46981.28
05:41:34|46981.28
05:41:36|46981.29
05:41:37|46981.29
05:41:37|46973.52
05:41:39|46976.89
05:41:40|46976.9
05:41:41|46980.01
05:41:42|46980.
05:41:42|46976.89
05:41:44|46976.9
05:41:45|46976.89
05:41:46|46976.9
05:41:47|46976.76
05:41:48|46976.76
05:41:49|46976.76
05:41:50|46976.76
05:41:50|46976.76
05:41:52|46976.77
05:41:53|46976.77
05:41:54|46976.77
05:41:55|46976.76
05:41:56|46976.77
05:41:57|46976.77
05:41:58|46976.77
05:41:59|46976.76
05:42:00|46976.76
05:42:01|46975.74
05:42:01|46975.75
05:42:03|46975.75
05:42:04|46975.75
05:42:04|46975.74
05:42:06|46975.74
05:42:07|46975.75
05:42:08|46975.74
05:42:08|46963.85
05:42:10|46960.1
05:42:10|46960.1
05:42:12|46959.59
05:42:13|46959.6
05:42:14|46960.09
05:42:15|46960.1
05:42:15|46961.06
05:42:17|46963.47
05:42:19|46963.46
05:42:19|46960.11
05:42:21|46960.11
05:42:22|46960.1
05:42:24|46960.11
05:42:24|46960.11
05:42:25|46960.11
05:42:26|46961.06
05:42:28|46961.06
05:42:29|46963.47
05:42:30|46963.46
05:42:31|46963.46
05:42:32|46963.46
05:42:33|46963.46
05:42:34|46963.46
05:42:35|46963.46
05:42:37|46963.46
05:42:38|46963.46
05:42:38|46963.46
05:42:40|46963.47
05:42:41|46963.46
05:42:42|46953.7
05:42:43|46955.15
05:42:44|46955.15
05:42:45|46955.15
05:42:46|46955.15
05:42:48|46955.15
05:42:49|46955.16
05:42:50|46955.15
05:42:50|46955.15
05:42:51|46956.47
05:42:52|46956.46
05:42:53|46956.46
05:42:54|46956.46
05:42:55|46956.46
05:42:56|46956.47
05:42:58|46956.47
05:42:58|46956.47
05:42:59|46953.7
05:43:00|46953.69
05:43:01|46953.7
05:43:02|46952.39
05:43:03|46952.39
05:43:04|46952.4
05:43:06|46946.58
05:43:07|46941.91
05:43:07|46941.91
05:43:08|46941.91
05:43:09|46942.32
05:43:11|46942.33
05:43:11|46942.33
05:43:12|46942.33
05:43:13|46942.33
05:43:14|46942.33
05:43:15|46942.33
05:43:16|46942.32
05:43:17|46942.32
05:43:19|46943.85
05:43:21|46943.84
05:43:21|46943.84
05:43:23|46943.85
05:43:25|46943.84
05:43:26|46943.84
05:43:27|46943.84
05:43:28|46943.84
05:43:29|46943.84
05:43:30|46943.84
05:43:31|46943.85
05:43:32|46943.85
05:43:33|46943.85
05:43:34|46943.85
05:43:35|46943.84
05:43:36|46946.2
05:43:37|46952.
05:43:38|46952.
05:43:39|46952.
05:43:40|46952.
05:43:42|46952.
05:43:43|46952.
05:43:43|46951.99
05:43:45|46951.99
05:43:46|46952.
05:43:47|46952.4
05:43:48|46952.4
05:43:48|46952.39
05:43:49|46952.4
05:43:51|46952.39
05:43:52|46952.39
05:43:53|46952.4
05:43:54|46952.39
05:43:55|46952.39
05:43:56|46952.39
05:43:57|46943.84
05:43:58|46943.84
05:43:59|46943.84
05:44:00|46943.85
05:44:01|46943.85
05:44:01|46943.84
05:44:02|46943.84
05:44:03|46943.85
05:44:05|46943.84
05:44:06|46943.84
05:44:07|46943.85
05:44:07|46943.85
05:44:09|46943.84
05:44:10|46943.85
05:44:11|46947.1
05:44:11|46947.11
05:44:12|46947.11
05:44:14|46947.1
05:44:14|46944.75
05:44:16|46944.75
05:44:16|46944.75
05:44:18|46945.38
05:44:19|46945.39
05:44:21|46951.49
05:44:21|46951.5
05:44:22|46952.4
05:44:25|46952.39
05:44:26|46952.39
05:44:26|46952.39
05:44:29|46958.94
05:44:30|46971.
05:44:30|46972.48
05:44:32|46972.49
05:44:32|46972.48
05:44:33|46972.48
05:44:35|46971.01
05:44:36|46972.09
05:44:37|46972.16
05:44:38|46972.16
05:44:39|46972.16
05:44:40|46972.48
05:44:42|46974.79
05:44:43|46974.78
05:44:44|46974.78
05:44:45|46972.16
05:44:46|46972.16
05:44:47|46972.16
05:44:48|46972.17
05:44:49|46971.01
05:44:50|46968.63
05:44:51|46972.52
05:44:52|46969.82
05:44:52|46969.82
05:44:54|46969.82
05:44:55|46969.82
05:44:56|46969.83
05:44:57|46969.83
05:44:58|46970.24
05:44:59|46972.15
05:45:00|46969.69
05:45:01|46961.83
05:45:02|46961.82
05:45:03|46961.82
05:45:04|46961.83
05:45:05|46961.83
05:45:06|46961.83
05:45:07|46961.82
05:45:08|46961.83
05:45:09|46961.82
05:45:10|46961.83
05:45:11|46961.82
05:45:12|46961.82
05:45:13|46961.82
05:45:14|46961.82
05:45:15|46961.83
05:45:16|46962.43
05:45:17|46962.42
05:45:18|46961.83
05:45:19|46961.84
05:45:20|46961.84
05:45:22|46961.84
05:45:23|46961.83
05:45:24|46961.83
05:45:24|46961.84
05:45:26|46964.43
05:45:27|46964.43
05:45:28|46964.44
05:45:29|46964.43
05:45:31|46964.43
05:45:31|46964.44
05:45:32|46964.44
05:45:33|46961.86
05:45:34|46964.31
05:45:35|46964.31
05:45:36|46962.43
05:45:37|46962.43
05:45:38|46962.43
05:45:39|46962.44
05:45:40|46962.44
05:45:41|46967.03
05:45:42|46962.5
05:45:44|46962.5
05:45:45|46965.3
05:45:45|46963.1
05:45:46|46963.1
05:45:47|46963.11
05:45:48|46963.11
05:45:49|46966.25
05:45:50|46966.25
05:45:51|46966.25
05:45:53|46966.25
05:45:53|46966.24
05:45:54|46966.24
05:45:56|46966.24
05:45:57|46969.62
05:45:58|46969.63
05:45:59|46969.63
05:45:59|46969.63
05:46:01|46968.2
05:46:02|46968.2
05:46:03|46968.21
05:46:03|46968.2
05:46:05|46968.21
05:46:05|46968.21
05:46:07|46968.2
05:46:08|46968.85
05:46:09|46968.84
05:46:09|46968.85
05:46:12|46978.8
05:46:12|46985.37
05:46:13|46985.37
05:46:14|46985.31
05:46:15|46985.31
05:46:16|46985.25
05:46:18|46980.41
05:46:18|46980.41
05:46:19|46980.42
05:46:20|46980.41
05:46:23|46980.42
05:46:24|46980.42
05:46:25|46980.42
05:46:27|46980.41
05:46:28|46980.4
05:46:30|46980.39
05:46:30|46982.88
05:46:32|46982.88
05:46:33|46982.88
05:46:34|46982.88
05:46:35|46982.88
05:46:35|46982.88
05:46:37|46982.88
05:46:38|46982.89
05:46:39|46982.89
05:46:40|46984.28
05:46:41|46984.28
05:46:42|46984.28
05:46:43|46984.27
05:46:44|46984.27
05:46:45|46984.14
05:46:46|46982.88
05:46:47|46982.88
05:46:48|46982.88
05:46:49|46984.12
05:46:50|46980.4
05:46:50|46969.51
05:46:52|46969.5
05:46:53|46969.5
05:46:53|46964.48
05:46:55|46964.48
05:46:56|46964.48
05:46:57|46964.48
05:46:57|46964.48
05:46:58|46964.48
05:46:59|46964.48
05:47:01|46964.49
05:47:01|46964.48
05:47:03|46964.49
05:47:04|46964.48
05:47:04|46964.49
05:47:06|46964.48
05:47:07|46954.34
05:47:08|46951.12
05:47:09|46951.11
05:47:10|46945.31
05:47:10|46945.3
05:47:12|46949.97
05:47:12|46949.97
05:47:14|46945.36
05:47:15|46952.39
05:47:16|46952.39
05:47:16|46947.63
05:47:18|46945.94
05:47:19|46945.93
05:47:20|46945.31
05:47:21|46945.31
05:47:22|46945.3
05:47:24|46945.3
05:47:26|46945.3
05:47:27|46945.31
05:47:27|46945.3
05:47:29|46948.41
05:47:30|46948.37
05:47:31|46946.25
05:47:32|46946.26
05:47:34|46946.23
05:47:35|46945.32
05:47:36|46945.31
05:47:38|46945.31
05:47:38|46945.31
05:47:40|46948.4
05:47:40|46948.41
05:47:41|46948.4
05:47:42|46948.4
05:47:43|46948.41
05:47:44|46948.4
05:47:45|46948.4
05:47:46|46948.4
05:47:47|46948.4
05:47:48|46948.4
05:47:49|46948.41
05:47:50|46948.4
05:47:51|46945.31
05:47:52|46944.62
05:47:53|46944.
05:47:54|46944.01
05:47:55|46944.01
05:47:57|46944.01
05:47:58|46940.01
05:47:59|46940.
05:48:00|46943.17
05:48:01|46942.49
05:48:03|46940.02
05:48:03|46942.96
05:48:04|46940.63
05:48:05|46940.63
05:48:06|46943.31
05:48:07|46943.32
05:48:09|46943.32
05:48:09|46943.31
05:48:10|46942.41
05:48:11|46942.42
05:48:12|46942.42
05:48:13|46942.42
05:48:14|46942.42
05:48:15|46942.42
05:48:16|46942.41
05:48:17|46942.42
05:48:18|46942.41
05:48:19|46938.11
05:48:20|46940.46
05:48:21|46940.46
05:48:22|46940.46
05:48:24|46940.47
05:48:26|46940.46
05:48:26|46940.42
05:48:28|46948.42
05:48:29|46953.96
05:48:29|46953.96
05:48:30|46953.96
05:48:32|46954.62
05:48:33|46954.61
05:48:33|46954.61
05:48:34|46954.61
05:48:35|46946.1
05:48:36|46946.1
05:48:37|46946.09
05:48:38|46946.09
05:48:39|46946.09
05:48:40|46943.34
05:48:41|46943.34
05:48:42|46943.35
05:48:43|46943.34
05:48:44|46943.34
05:48:45|46943.35
05:48:46|46943.35
05:48:47|46943.34
05:48:48|46943.34
05:48:49|46943.35
05:48:50|46943.35
05:48:51|46943.47
05:48:52|46943.47
05:48:53|46947.48
05:48:54|46947.48
05:48:55|46945.85
05:48:56|46945.85
05:48:57|46945.85
05:48:58|46945.85
05:48:59|46945.85
05:49:00|46945.72
05:49:01|46945.2
05:49:02|46945.2
05:49:03|46945.21
05:49:04|46945.2
05:49:05|46945.2
05:49:06|46945.2
05:49:07|46945.21
05:49:08|46928.7
05:49:09|46928.71
05:49:10|46937.97
05:49:11|46937.97
05:49:12|46937.96
05:49:13|46937.97
05:49:14|46935.
05:49:15|46930.3
05:49:16|46930.3
05:49:17|46930.3
05:49:18|46930.33
05:49:19|46930.35
05:49:20|46931.04
05:49:21|46935.44
05:49:22|46935.44
05:49:23|46935.45
05:49:25|46935.44
05:49:27|46935.44
05:49:28|46935.45
05:49:30|46935.44
05:49:30|46935.45
05:49:33|46935.44
05:49:33|46930.31
05:49:34|46920.5
05:49:36|46920.46
05:49:37|46920.46
05:49:38|46920.47
05:49:39|46920.46
05:49:41|46920.46
05:49:42|46925.73
05:49:44|46925.73
05:49:44|46920.97
05:49:46|46920.97
05:49:46|46920.96
05:49:48|46920.97
05:49:49|46920.97
05:49:49|46920.96
05:49:51|46918.63
05:49:52|46918.62
05:49:53|46918.63
05:49:53|46918.62
05:49:54|46918.62
05:49:56|46918.63
05:49:57|46918.63
05:49:58|46918.63
05:49:58|46918.62
05:49:59|46918.63
05:50:01|46920.44
05:50:01|46920.45
05:50:02|46920.45
05:50:04|46920.45
05:50:04|46920.44
05:50:05|46920.44
05:50:06|46920.44
05:50:08|46920.45
05:50:09|46920.44
05:50:09|46920.24
05:50:11|46920.24
05:50:12|46918.63
05:50:13|46918.63
05:50:13|46918.62
05:50:14|46920.96
05:50:15|46920.96
05:50:16|46921.14
05:50:17|46921.14
05:50:18|46921.13
05:50:20|46923.57
05:50:20|46923.57
05:50:22|46923.57
05:50:23|46923.57
05:50:23|46923.58
05:50:24|46923.57
05:50:25|46919.58
05:50:27|46919.58
05:50:29|46919.59
05:50:31|46923.56
05:50:31|46923.57
05:50:32|46923.56
05:50:33|46923.56
05:50:34|46923.56
05:50:36|46923.56
05:50:37|46923.57
05:50:38|46923.57
05:50:40|46923.56
05:50:41|46923.56
05:50:41|46923.57
05:50:43|46923.57
05:50:43|46930.29
05:50:45|46935.43
05:50:45|46935.43
05:50:46|46935.
05:50:48|46935.
05:50:49|46938.77
05:50:50|46939.27
05:50:50|46941.05
05:50:51|46941.05
05:50:53|46941.05
05:50:54|46941.06
05:50:55|46941.06
05:50:56|46941.05
05:50:57|46941.06
05:50:58|46941.05
05:50:59|46941.06
05:51:00|46941.05
05:51:00|46941.05
05:51:02|46941.05
05:51:03|46941.05
05:51:03|46941.06
05:51:04|46941.05
05:51:06|46941.06
05:51:07|46941.05
05:51:08|46941.06
05:51:08|46941.05
05:51:09|46941.06
05:51:11|46941.06
05:51:11|46941.06
05:51:13|46941.05
05:51:13|46941.06
05:51:14|46941.05
05:51:16|46941.05
05:51:17|46941.05
05:51:17|46941.06
05:51:18|46947.41
05:51:19|46947.42
05:51:21|46947.42
05:51:22|46949.
05:51:22|46950.39
05:51:23|46951.27
05:51:24|46951.26
05:51:26|46951.26
05:51:28|46951.26
05:51:29|46951.27
05:51:30|46951.27
05:51:31|46951.27
05:51:32|47015.28
05:51:34|47039.83
05:51:34|47044.42
05:51:36|47052.11
05:51:36|47058.84
05:51:37|47047.06
05:51:39|47047.06
05:51:39|47061.31
05:51:40|47066.83
05:51:41|47067.75
05:51:42|47059.14
05:51:44|47050.13
05:51:44|47039.1
05:51:45|47044.24
05:51:46|47043.68
05:51:47|47043.69
05:51:48|47043.69
05:51:49|47043.69
05:51:50|47044.58
05:51:51|47043.68
05:51:52|47043.69
05:51:53|47049.77
05:51:55|47049.76
05:51:55|47049.76
05:51:56|47049.76
05:51:57|47049.76
05:51:58|47049.76
05:51:59|47049.76
05:52:00|47055.87
05:52:01|47049.76
05:52:02|47049.76
05:52:03|47049.77
05:52:04|47049.76
05:52:06|47053.11
05:52:07|47059.15
05:52:08|47059.14
05:52:09|47055.89
05:52:10|47060.79
05:52:11|47060.79
05:52:12|47060.79
05:52:13|47060.79
05:52:14|47064.46
05:52:15|47068.16
05:52:16|47069.99
05:52:17|47070.
05:52:18|47070.
05:52:19|47069.99
05:52:20|47074.91
05:52:21|47081.
05:52:22|47085.19
05:52:23|47086.19
05:52:24|47086.2
05:52:25|47074.89
05:52:26|47081.
05:52:27|47085.19
05:52:29|47076.41
05:52:30|47075.77
05:52:31|47075.77
05:52:33|47061.01
05:52:33|47061.
05:52:35|47061.
05:52:37|47061.85
05:52:37|47064.91
05:52:38|47064.92
05:52:39|47053.41
05:52:40|47053.29
05:52:42|47049.87
05:52:43|47047.19
05:52:43|47046.35
05:52:45|47046.35
05:52:46|47046.35
05:52:47|47044.56
05:52:47|47046.36
05:52:49|47046.35
05:52:50|47044.56
05:52:50|47044.56
05:52:51|47044.56
05:52:53|47044.56
05:52:54|47044.56
05:52:55|47044.56
05:52:55|47044.56
05:52:58|47056.09
05:52:59|47057.56
05:52:59|47057.56
05:53:00|47054.62
05:53:02|47054.62
05:53:02|47054.63
05:53:03|47054.62
05:53:06|47054.62
05:53:06|47054.63
05:53:07|47054.63
05:53:08|47054.62
05:53:09|47054.62
05:53:10|47051.37
05:53:11|47051.37
05:53:13|47051.37
05:53:13|47051.36
05:53:14|47051.37
05:53:15|47051.37
05:53:17|47051.37
05:53:18|47047.
05:53:19|47046.99
05:53:20|47036.94
05:53:21|47036.93
05:53:22|47036.94
05:53:23|47036.94
05:53:24|47036.93
05:53:25|47036.94
05:53:26|47036.94
05:53:27|47036.93
05:53:28|47036.93
05:53:30|47033.4
05:53:31|47033.39
05:53:32|47033.39
05:53:33|47033.39
05:53:34|47033.4
05:53:35|47033.39
05:53:36|47026.83
05:53:37|47026.84
05:53:38|47024.69
05:53:39|47021.08
05:53:40|47021.07
05:53:41|47021.07
05:53:42|47021.07
05:53:43|47021.07
05:53:44|47021.07
05:53:45|47021.07
05:53:46|47021.07
05:53:47|47021.07
05:53:48|47021.07
05:53:49|47021.08
05:53:50|47021.08
05:53:51|47021.07
05:53:52|47020.49
05:53:54|47017.74
05:53:54|47016.67
05:53:55|47013.
05:53:57|47013.
05:53:58|47013.01
05:53:59|47013.
05:54:00|47013.01
05:54:01|47013.01
05:54:02|47013.01
05:54:03|47013.01
05:54:04|47013.
05:54:05|47013.01
05:54:06|47013.01
05:54:07|47013.
05:54:08|47013.
05:54:09|47013.
05:54:10|47012.99
05:54:11|47007.55
05:54:12|47007.55
05:54:13|47007.55
05:54:14|47001.01
05:54:15|47007.55
05:54:16|47011.7
05:54:17|47011.66
05:54:18|47007.56
05:54:20|47001.01
05:54:21|47001.
05:54:22|47001.01
05:54:23|47000.01
05:54:24|47000.01
05:54:24|47006.99
05:54:26|47000.02
05:54:26|47000.03
05:54:27|47000.02
05:54:29|47000.02
05:54:29|47000.03
05:54:32|47000.03
05:54:33|47000.03
05:54:34|47000.02
05:54:36|47000.03
05:54:37|47000.02
05:54:38|47000.02
05:54:40|47007.61
05:54:41|47015.3
05:54:42|47016.38
05:54:43|47016.37
05:54:44|47016.37
05:54:45|47016.37
05:54:46|47016.38
05:54:47|47016.37
05:54:49|47016.37
05:54:50|47016.37
05:54:50|47024.35
05:54:52|47024.34
05:54:52|47024.35
05:54:54|47024.34
05:54:54|47024.35
05:54:56|47024.34
05:54:57|47024.34
05:54:58|47024.34
05:54:59|47024.34
05:55:00|47024.35
05:55:01|47024.34
05:55:02|47031.08
05:55:03|47031.09
05:55:04|47025.14
05:55:05|47028.72
05:55:06|47025.26
05:55:07|47029.75
05:55:08|47029.74
05:55:09|47029.74
05:55:10|47029.74
05:55:11|47029.74
05:55:12|47029.74
05:55:13|47029.75
05:55:15|47029.74
05:55:15|47029.75
05:55:17|47031.61
05:55:17|47031.61
05:55:19|47031.62
05:55:20|47031.61
05:55:21|47025.43
05:55:22|47016.75
05:55:22|47016.76
05:55:24|47016.62
05:55:26|47023.7
05:55:26|47023.71
05:55:28|47023.71
05:55:29|47023.71
05:55:29|47023.71
05:55:32|47023.71
05:55:33|47023.71
05:55:34|47023.71
05:55:34|47023.7
05:55:35|47023.71
05:55:36|47023.71
05:55:37|47023.7
05:55:38|47023.7
05:55:40|47023.7
05:55:41|47023.7
05:55:41|47023.71
05:55:43|47023.7
05:55:43|47023.71
05:55:45|47023.98
05:55:46|47023.99
05:55:46|47023.98
05:55:48|47021.07
05:55:48|47021.07
05:55:49|47021.08
05:55:50|47029.73
05:55:52|47029.73
05:55:53|47030.58
05:55:54|47030.57
05:55:54|47030.57
05:55:56|47030.57
05:55:57|47030.57
05:55:58|47030.44
05:55:58|47030.44
05:56:00|47029.74
05:56:00|47026.45
05:56:01|47033.18
05:56:03|47033.19
05:56:03|47033.19
05:56:05|47033.18
05:56:06|47033.18
05:56:07|47033.15
05:56:07|47031.88
05:56:08|47031.88
05:56:09|47031.88
05:56:12|47031.88
05:56:12|47031.89
05:56:13|47031.88
05:56:14|47031.89
05:56:16|47031.89
05:56:16|47031.88
05:56:17|47031.89
05:56:18|47031.89
05:56:19|47031.88
05:56:20|47033.17
05:56:21|47033.18
05:56:22|47033.18
05:56:23|47033.17
05:56:24|47033.17
05:56:25|47029.25
05:56:26|47029.25
05:56:27|47029.25
05:56:28|47020.81
05:56:29|47020.81
05:56:30|47020.81
05:56:32|47020.8
05:56:33|47020.81
05:56:35|47020.81
05:56:36|47020.8
05:56:38|47016.39
05:56:39|47016.39
05:56:40|47016.38
05:56:41|47016.38
05:56:42|47016.39
05:56:44|47016.39
05:56:45|47016.39
05:56:46|47016.39
05:56:46|47016.39
05:56:48|47016.39
05:56:49|47016.39
05:56:50|47016.39
05:56:51|47016.38
05:56:52|47016.39
05:56:53|47016.39
05:56:54|47016.38
05:56:55|47016.39
05:56:56|47016.39
05:56:57|47023.73
05:56:58|47024.03
05:56:59|47024.04
05:57:00|47024.03
05:57:01|47024.03
05:57:02|47024.03
05:57:03|47024.04
05:57:04|47024.59
05:57:05|47024.6
05:57:06|47024.59
05:57:07|47024.59
05:57:08|47024.59
05:57:09|47024.59
05:57:10|47024.59
05:57:11|47024.59
05:57:12|47024.6
05:57:13|47024.6
05:57:14|47024.59
05:57:15|47024.59
05:57:16|47024.59
05:57:17|47024.59
05:57:18|47024.59
05:57:19|47024.59
05:57:20|47024.59
05:57:21|47024.59
05:57:22|47024.59
05:57:23|47024.99
05:57:24|47024.99
05:57:25|47024.99
05:57:26|47024.99
05:57:27|47024.99
05:57:28|47024.99
05:57:29|47024.99
05:57:30|47024.99
05:57:31|47024.99
05:57:32|47024.99
05:57:34|47025.
05:57:36|47025.
05:57:37|47024.99
05:57:38|47025.
05:57:40|47018.9
05:57:41|47018.9
05:57:41|47018.9
05:57:42|47018.9
05:57:43|47018.89
05:57:44|47018.76
05:57:45|47018.77
05:57:47|47018.76
05:57:48|47018.76
05:57:49|47017.16
05:57:50|47017.15
05:57:52|47017.16
05:57:53|47018.89
05:57:55|47018.89
05:57:55|47019.4
05:57:58|47019.39
05:57:58|47019.39
05:57:59|47030.57
05:58:00|47033.18
05:58:01|47033.18
05:58:02|47033.17
05:58:03|47033.17
05:58:04|47033.18
05:58:05|47033.18
05:58:06|47035.79
05:58:07|47035.8
05:58:09|47035.79
05:58:09|47035.79
05:58:10|47035.79
05:58:11|47033.18
05:58:12|47033.18
05:58:13|47033.19
05:58:14|47033.19
05:58:15|47033.68
05:58:16|47033.68
05:58:17|47035.8
05:58:18|47035.8
05:58:19|47035.8
05:58:21|47035.8
05:58:21|47035.8
05:58:22|47035.8
05:58:23|47035.8
05:58:24|47035.8
05:58:25|47035.8
05:58:26|47035.79
05:58:27|47035.8
05:58:28|47035.79
05:58:29|47035.79
05:58:30|47035.8
05:58:31|47035.79
05:58:32|47035.8
05:58:34|47033.18
05:58:36|47033.19
05:58:37|47033.17
05:58:38|47033.17
05:58:40|47033.01
05:58:41|47033.
05:58:43|47033.
05:58:43|47033.
05:58:45|47033.
05:58:45|47033.01
05:58:47|47033.01
05:58:48|47033.01
05:58:48|47039.17
05:58:49|47047.5
05:58:51|47047.49
05:58:52|47054.19
05:58:53|47052.02
05:58:54|47052.01
05:58:55|47057.17
05:58:56|47052.01
05:58:57|47057.46
05:58:58|47057.46
05:58:59|47057.46
05:58:59|47057.46
05:59:01|47054.42
05:59:02|47057.33
05:59:03|47057.33
05:59:03|47057.34
05:59:05|47057.34
05:59:06|47060.58
05:59:07|47060.59
05:59:07|47060.59
05:59:09|47060.59
05:59:10|47061.89
05:59:11|47067.69
05:59:12|47072.48
05:59:13|47072.49
05:59:14|47072.49
05:59:15|47081.34
05:59:16|47067.7
05:59:17|47067.71
05:59:18|47071.39
05:59:19|47071.39
05:59:20|47071.39
05:59:21|47072.45
05:59:22|47079.39
05:59:23|47083.09
05:59:24|47083.1
05:59:25|47083.14
05:59:26|47083.13
05:59:27|47083.14
05:59:28|47083.97
05:59:29|47089.62
05:59:30|47089.62
05:59:31|47089.49
05:59:32|47085.52
05:59:34|47073.32
05:59:34|47078.29
05:59:36|47075.21
05:59:38|47072.46
05:59:39|47080.
05:59:41|47080.
05:59:43|47079.99
05:59:43|47079.99
05:59:45|47078.29
05:59:46|47078.3
05:59:48|47080.
05:59:49|47080.
05:59:50|47080.
05:59:51|47079.99
05:59:52|47080.
05:59:53|47079.99
05:59:54|47079.99
05:59:56|47085.52
05:59:57|47085.52
05:59:57|47085.52
06:00:00|47085.52
06:00:00|47081.27
06:00:01|47073.94
06:00:02|47073.93
06:00:03|47070.54
06:00:04|47070.54
06:00:05|47073.82
06:00:06|47073.82
06:00:07|47070.54
06:00:08|47070.54
06:00:09|47070.54
06:00:10|47070.55
06:00:11|47070.54
06:00:12|47070.54
06:00:13|47070.54
06:00:15|47073.92
06:00:16|47073.92
06:00:18|47073.92
06:00:19|47073.92
06:00:20|47070.54
06:00:21|47087.34
06:00:21|47087.63
06:00:23|47087.39
06:00:24|47082.88
06:00:24|47082.87
06:00:26|47066.45
06:00:26|47066.46
06:00:27|47066.45
06:00:29|47064.21
06:00:30|47064.22
06:00:31|47064.22
06:00:32|47055.69
06:00:33|47049.65
06:00:34|47045.87
06:00:34|47049.49
06:00:37|47049.49
06:00:39|47049.49
06:00:40|47038.62
06:00:41|47038.61
06:00:41|47038.61
06:00:42|47044.39
06:00:43|47044.4
06:00:44|47044.39
06:00:45|47044.39
06:00:46|47044.4
06:00:48|47044.4
06:00:49|47044.39
06:00:50|47041.65
06:00:50|47041.65
06:00:51|47041.65
06:00:52|47041.66
06:00:53|47041.
06:00:55|47049.91
06:00:55|47044.15
06:00:57|47044.38
06:00:58|47049.06
06:00:59|47049.07
06:00:59|47049.06
06:01:00|47038.63
06:01:01|47039.22
06:01:02|47041.58
06:01:03|47041.58
06:01:04|47041.59
06:01:05|47041.58
06:01:07|47047.55
06:01:08|47043.04
06:01:08|47043.65
06:01:10|47041.51
06:01:10|47048.35
06:01:11|47044.39
06:01:12|47044.39
06:01:13|47044.39
06:01:15|47044.39
06:01:16|47044.39
06:01:16|47044.39
06:01:18|47038.62
06:01:18|47038.61
06:01:19|47033.09
06:01:21|47033.09
06:01:21|47038.37
06:01:22|47038.37
06:01:23|47038.37
06:01:25|47038.37
06:01:25|47038.37
06:01:27|47038.36
06:01:27|47038.36
06:01:28|47040.63
06:01:30|47040.64
06:01:30|47040.63
06:01:31|47034.9
06:01:32|47034.89
06:01:33|47034.89
06:01:34|47034.9
06:01:35|47034.9
06:01:38|47050.2
06:01:39|47057.15
06:01:40|47057.16
06:01:41|47057.16
06:01:43|47056.9
06:01:44|47049.69
06:01:45|47047.76
06:01:46|47047.76
06:01:47|47047.75
06:01:48|47047.76
06:01:49|47046.16
06:01:50|47050.99
06:01:51|47050.99
06:01:53|47049.81
06:01:54|47049.82
06:01:54|47049.81
06:01:56|47049.82
06:01:57|47052.87
06:01:58|47052.11
06:01:59|47052.11
06:02:00|47052.11
06:02:01|47052.11
06:02:01|47049.1
06:02:03|47049.1
06:02:04|47049.09
06:02:05|47046.92
06:02:06|47046.91
06:02:06|47046.91
06:02:08|47046.91
06:02:09|47050.98
06:02:10|47051.62
06:02:10|47051.61
06:02:12|47049.83
06:02:13|47040.98
06:02:13|47040.98
06:02:14|47040.99
06:02:16|47042.98
06:02:17|47040.99
06:02:18|47040.99
06:02:19|47038.62
06:02:19|47038.61
06:02:21|47040.98
06:02:22|47040.98
06:02:22|47040.98
06:02:24|47040.98
06:02:25|47040.98
06:02:26|47040.94
06:02:26|47040.93
06:02:27|47040.94
06:02:28|47037.87
06:02:29|47039.37
06:02:31|47039.37
06:02:32|47039.38
06:02:33|47030.01
06:02:34|47030.
06:02:35|47030.
06:02:35|47030.01
06:02:37|47030.01
06:02:39|47030.
06:02:41|47033.99
06:02:41|47033.99
06:02:43|47034.
06:02:44|47033.99
06:02:45|47030.
06:02:46|47030.
06:02:47|47030.
06:02:48|47026.81
06:02:49|47026.8
06:02:50|47026.8
06:02:51|47026.8
06:02:52|47026.8
06:02:53|47026.8
06:02:55|47026.81
06:02:55|47026.8
06:02:57|47026.8
06:02:57|47026.79
06:02:59|47026.79
06:03:00|47024.17
06:03:01|47025.43
06:03:02|47025.43
06:03:03|47027.98
06:03:04|47027.98
06:03:05|47025.59
06:03:06|47025.6
06:03:07|47025.59
06:03:08|47025.59
06:03:09|47027.9
06:03:10|47027.89
06:03:11|47027.9
06:03:12|47027.89
06:03:13|47040.97
06:03:14|47040.98
06:03:15|47040.98
06:03:16|47040.97
06:03:17|47040.97
06:03:18|47040.97
06:03:19|47040.98
06:03:20|47040.97
06:03:21|47035.32
06:03:22|47035.31
06:03:23|47035.31
06:03:24|47035.31
06:03:25|47034.35
06:03:26|47034.34
06:03:27|47036.96
06:03:28|47036.96
06:03:29|47036.96
06:03:30|47036.96
06:03:31|47036.96
06:03:32|47036.96
06:03:33|47034.02
06:03:34|47034.01
06:03:35|47034.01
06:03:36|47033.06
06:03:37|47035.79
06:03:38|47035.79
06:03:40|47032.69
06:03:42|47032.7
06:03:44|47032.69
06:03:45|47032.69
06:03:46|47034.57
06:03:47|47036.89
06:03:48|47034.77
06:03:48|47034.57
06:03:49|47034.57
06:03:51|47034.01
06:03:51|47034.01
06:03:52|47034.01
06:03:53|47034.02
06:03:55|47034.01
06:03:56|47034.01
06:03:57|47033.03
06:03:57|47033.03
06:03:58|47036.96
06:03:59|47036.96
06:04:01|47035.39
06:04:01|47035.39
06:04:02|47035.39
06:04:03|47032.01
06:04:05|47014.19
06:04:05|47011.25
06:04:06|47011.24
06:04:08|47011.24
06:04:09|47011.24
06:04:10|47011.24
06:04:11|47013.61
06:04:12|47013.61
06:04:13|47013.62
06:04:13|47012.83
06:04:15|47012.84
06:04:15|47012.83
06:04:17|47012.83
06:04:17|47012.83
06:04:18|47012.84
06:04:19|47012.84
06:04:20|47013.62
06:04:22|47013.62
06:04:22|47013.62
06:04:23|47013.62
06:04:24|47013.61
06:04:25|47016.44
06:04:26|47016.44
06:04:28|47016.44
06:04:29|47016.38
06:04:30|47016.38
06:04:30|47016.39
06:04:32|47016.38
06:04:33|47016.38
06:04:33|47016.39
06:04:34|47025.79
06:04:35|47025.8
06:04:36|47030.77
06:04:37|47032.31
06:04:39|47032.32
06:04:41|47032.31
06:04:42|47032.31
06:04:44|47032.32
06:04:46|47032.31
06:04:47|47032.32
06:04:49|47032.31
06:04:49|47032.32
06:04:51|47032.32
06:04:51|47032.32
06:04:52|47032.31
06:04:53|47032.32
06:04:54|47032.31
06:04:56|47030.
06:04:56|47032.3
06:04:58|47032.3
06:04:58|47032.29
06:05:00|47032.29
06:05:00|47032.3
06:05:02|47032.3
06:05:03|47032.3
06:05:04|47032.3
06:05:05|47032.3
06:05:06|47032.3
06:05:07|47032.27
06:05:08|47032.27
06:05:09|47032.27
06:05:10|47031.3
06:05:11|47030.59
06:05:12|47030.59
06:05:13|47030.58
06:05:14|47030.58
06:05:15|47030.58
06:05:16|47030.58
06:05:17|47032.32
06:05:18|47038.
06:05:19|47038.
06:05:20|47038.
06:05:21|47038.01
06:05:22|47038.01
06:05:23|47038.01
06:05:24|47039.98
06:05:25|47039.99
06:05:26|47039.99
06:05:27|47039.99
06:05:28|47040.
06:05:29|47039.99
06:05:30|47040.96
06:05:31|47040.96
06:05:32|47040.97
06:05:33|47040.96
06:05:34|47040.97
06:05:35|47040.96
06:05:36|47040.96
06:05:37|47040.96
06:05:38|47040.96
06:05:39|47040.96
06:05:41|47040.96
06:05:43|47040.96
06:05:44|47040.97
06:05:46|47040.97
06:05:47|47040.96
06:05:47|47040.97
06:05:49|47040.97
06:05:50|47040.97
06:05:51|47040.96
06:05:51|47040.96
06:05:53|47032.29
06:05:53|47032.3
06:05:55|47028.
06:05:56|47028.01
06:05:56|47028.01
06:05:58|47028.
06:05:59|47028.01
06:05:59|47028.01
06:06:02|47030.37
06:06:03|47030.38
06:06:03|47030.38
06:06:04|47031.59
06:06:06|47028.82
06:06:06|47028.81
06:06:07|47028.81
06:06:08|47028.82
06:06:10|47028.81
06:06:10|47028.82
06:06:11|47031.62
06:06:13|47031.62
06:06:13|47030.25
06:06:14|47029.91
06:06:15|47029.91
06:06:16|47029.92
06:06:18|47029.92
06:06:19|47029.92
06:06:19|47029.91
06:06:20|47029.91
06:06:21|47029.92
06:06:23|47029.91
06:06:23|47029.92
06:06:24|47029.92
06:06:25|47029.92
06:06:26|47029.92
06:06:28|47039.74
06:06:28|47039.75
06:06:30|47039.74
06:06:30|47039.74
06:06:31|47039.74
06:06:34|47039.75
06:06:34|47039.75
06:06:35|47039.75
06:06:36|47034.73
06:06:37|47037.5
06:06:38|47037.49
06:06:39|47037.49
06:06:40|47037.49
06:06:42|47037.49
06:06:44|47037.54
06:06:45|47037.53
06:06:46|47037.53
06:06:47|47037.53
06:06:48|47037.53
06:06:49|47037.53
06:06:51|47037.54
06:06:52|47037.53
06:06:54|47037.54
06:06:54|47037.53
06:06:55|47037.53
06:06:56|47037.54
06:06:57|47037.54
06:06:58|47035.75
06:06:59|47035.76
06:07:00|47022.01
06:07:01|47022.01
06:07:02|47020.
06:07:03|47020.
06:07:05|47015.02
06:07:06|47019.51
06:07:07|47020.01
06:07:08|47020.
06:07:09|47020.01
06:07:10|47020.
06:07:11|47020.
06:07:12|47020.01
06:07:13|47021.94
06:07:14|47050.39
06:07:15|47059.58
06:07:16|47052.6
06:07:17|47048.46
06:07:18|47060.34
06:07:19|47060.35
06:07:20|47060.35
06:07:21|47031.79
06:07:22|47031.79
06:07:23|47031.78
06:07:24|47031.78
06:07:25|47053.3
06:07:26|47051.3
06:07:27|47060.35
06:07:28|47060.35
06:07:29|47060.34
06:07:30|47060.38
06:07:31|47060.39
06:07:32|47060.39
06:07:33|47063.6
06:07:34|47063.6
06:07:35|47060.71
06:07:37|47060.72
06:07:37|47060.71
06:07:38|47060.71
06:07:39|47060.72
06:07:40|47063.59
06:07:41|47063.6
06:07:43|47063.59
06:07:45|47064.17
06:07:47|47064.17
06:07:48|47044.58
06:07:49|47037.2
06:07:51|47050.96
06:07:51|47047.26
06:07:53|47047.26
06:07:55|47044.93
06:07:56|47048.44
06:07:57|47048.44
06:07:58|47044.59
06:07:59|47039.52
06:08:00|47044.59
06:08:01|47046.96
06:08:02|47051.68
06:08:03|47051.72
06:08:03|47051.73
06:08:05|47051.71
06:08:06|47048.28
06:08:07|47046.96
06:08:08|47045.27
06:08:08|47045.27
06:08:09|47045.27
06:08:11|47045.28
06:08:12|47045.28
06:08:13|47048.99
06:08:13|47048.99
06:08:15|47048.99
06:08:16|47049.
06:08:16|47049.
06:08:18|47049.
06:08:19|47046.15
06:08:20|47046.15
06:08:21|47048.52
06:08:21|47046.18
06:08:23|47051.71
06:08:23|47054.99
06:08:25|47054.99
06:08:26|47051.77
06:08:27|47051.76
06:08:28|47051.77
06:08:28|47051.49
06:08:30|47038.07
06:08:31|47031.78
06:08:32|47036.59
06:08:33|47033.52
06:08:33|47031.22
06:08:35|47032.41
06:08:35|47038.01
06:08:36|47038.01
06:08:38|47044.
06:08:39|47048.99
06:08:40|47048.61
06:08:41|47047.69
06:08:41|47038.91
06:08:43|47045.77
06:08:45|47045.78
06:08:45|47052.99
06:08:47|47045.78
06:08:48|47045.78
06:08:50|47057.45
06:08:50|47057.41
06:08:52|47057.41
06:08:53|47053.27
06:08:54|47053.27
06:08:56|47053.27
06:08:56|47054.9
06:08:57|47053.25
06:08:58|47053.25
06:08:59|47050.69
06:09:00|47050.7
06:09:01|47054.09
06:09:02|47054.09
06:09:03|47056.87
06:09:04|47056.87
06:09:05|47055.
06:09:07|47055.
06:09:08|47054.1
06:09:09|47054.09
06:09:09|47054.09
06:09:10|47054.09
06:09:11|47054.1
06:09:13|47054.09
06:09:13|47054.09
06:09:15|47054.09
06:09:15|47054.09
06:09:17|47054.09
06:09:18|47050.19
06:09:18|47044.16
06:09:20|47038.01
06:09:21|47034.34
06:09:21|47031.01
06:09:22|47028.39
06:09:23|47026.54
06:09:24|47021.82
06:09:26|47021.51
06:09:26|47021.5
06:09:27|47028.01
06:09:28|47028.04
06:09:30|47027.3
06:09:30|47037.21
06:09:31|47038.06
06:09:32|47043.98
06:09:33|47043.98
06:09:34|47043.99
06:09:35|47038.96
06:09:36|47035.01
06:09:37|47035.01
06:09:38|47038.99
06:09:39|47038.99
06:09:41|47043.99
06:09:41|47050.8
06:09:42|47052.98
06:09:43|47050.81
06:09:46|47052.97
06:09:47|47052.97
06:09:49|47053.
06:09:49|47059.12
06:09:51|47059.12
06:09:52|47052.19
06:09:53|47052.07
06:09:53|47052.07
06:09:55|47052.06
06:09:57|47052.07
06:09:58|47052.06
06:09:59|47052.07
06:10:01|47052.06
06:10:01|47052.07
06:10:02|47052.07
06:10:04|47052.06
06:10:06|47059.12
06:10:07|47092.34
06:10:07|47092.32
06:10:08|47092.34
06:10:10|47092.34
06:10:11|47092.33
06:10:12|47087.62
06:10:12|47087.34
06:10:14|47087.35
06:10:14|47087.34
06:10:16|47087.82
06:10:16|47087.35
06:10:18|47089.98
06:10:18|47089.98
06:10:20|47097.08
06:10:22|47097.08
06:10:22|47097.09
06:10:23|47097.08
06:10:24|47107.47
06:10:25|47120.88
06:10:26|47126.3
06:10:27|47125.67
06:10:29|47139.14
06:10:29|47139.48
06:10:31|47138.36
06:10:32|47140.
06:10:33|47141.04
06:10:33|47133.99
06:10:35|47123.67
06:10:35|47123.67
06:10:37|47119.69
06:10:38|47119.7
06:10:38|47119.7
06:10:40|47119.7
06:10:42|47119.69
06:10:42|47113.48
06:10:43|47102.82
06:10:44|47101.06
06:10:47|47101.06
06:10:49|47100.
06:10:49|47093.13
06:10:51|47095.07
06:10:52|47095.08
06:10:53|47095.08
06:10:54|47095.07
06:10:55|47095.08
06:10:56|47095.08
06:10:57|47095.07
06:10:57|47093.16
06:10:58|47093.15
06:10:59|47093.15
06:11:02|47099.61
06:11:02|47096.86
06:11:04|47090.05
06:11:05|47095.06
06:11:06|47093.
06:11:07|47093.
06:11:08|47091.96
06:11:10|47091.97
06:11:11|47091.97
06:11:12|47091.97
06:11:13|47090.
06:11:14|47090.
06:11:16|47085.77
06:11:17|47083.01
06:11:18|47083.
06:11:18|47083.
06:11:19|47080.07
06:11:21|47080.07
06:11:22|47080.07
06:11:22|47080.06
06:11:23|47078.95
06:11:25|47078.96
06:11:25|47077.13
06:11:26|47076.36
06:11:28|47078.95
06:11:29|47078.94
06:11:29|47078.94
06:11:30|47078.94
06:11:31|47078.95
06:11:32|47078.94
06:11:33|47077.43
06:11:34|47077.43
06:11:36|47077.32
06:11:36|47077.33
06:11:37|47077.33
06:11:38|47077.32
06:11:39|47077.33
06:11:40|47077.32
06:11:42|47077.32
06:11:42|47077.32
06:11:44|47077.32
06:11:45|47077.33
06:11:45|47072.81
06:11:48|47067.09
06:11:49|47067.08
06:11:50|47067.08
06:11:51|47067.09
06:11:52|47064.6
06:11:54|47064.61
06:11:55|47064.6
06:11:56|47059.6
06:11:57|47057.07
06:11:58|47058.87
06:11:59|47057.49
06:12:01|47070.08
06:12:02|47063.06
06:12:03|47063.01
06:12:04|47062.26
06:12:05|47063.06
06:12:06|47063.33
06:12:07|47057.67
06:12:08|47057.69
06:12:09|47057.68
06:12:10|47057.69
06:12:11|47057.69
06:12:12|47057.69
06:12:13|47057.68
06:12:14|47057.69
06:12:15|47057.69
06:12:16|47057.69
06:12:16|47057.2
06:12:18|47056.97
06:12:19|47056.96
06:12:20|47056.96
06:12:21|47056.96
06:12:22|47056.97
06:12:23|47056.97
06:12:24|47057.6
06:12:25|47057.6
06:12:26|47057.59
06:12:27|47056.31
06:12:27|47056.31
06:12:29|47056.3
06:12:30|47056.3
06:12:31|47056.3
06:12:32|47065.98
06:12:33|47065.98
06:12:34|47065.99
06:12:35|47065.99
06:12:36|47065.99
06:12:37|47065.98
06:12:38|47065.98
06:12:39|47065.98
06:12:40|47065.99
06:12:40|47065.99
06:12:41|47065.99
06:12:42|47065.99
06:12:44|47065.99
06:12:45|47065.99
06:12:46|47065.99
06:12:47|47065.98
06:12:49|47065.98
06:12:51|47065.98
06:12:52|47065.98
06:12:54|47065.99
06:12:56|47065.99
06:12:57|47065.99
06:12:58|47065.98
06:12:59|47065.98
06:13:00|47065.98
06:13:01|47065.99
06:13:02|47065.99
06:13:04|47065.99
06:13:05|47065.98
06:13:05|47065.99
06:13:07|47065.98
06:13:08|47065.99
06:13:09|47065.98
06:13:10|47064.61
06:13:11|47064.62
06:13:13|47064.62
06:13:14|47064.61
06:13:15|47064.62
06:13:16|47064.62
06:13:17|47060.01
06:13:18|47055.01
06:13:18|47055.
06:13:20|47052.87
06:13:20|47042.98
06:13:23|47042.98
06:13:23|47039.
06:13:24|47039.
06:13:25|47039.01
06:13:26|47039.
06:13:27|47039.01
06:13:28|47039.01
06:13:29|47039.
06:13:30|47039.
06:13:31|47039.
06:13:32|47042.99
06:13:33|47047.05
06:13:34|47047.05
06:13:35|47047.05
06:13:36|47047.06
06:13:37|47047.05
06:13:38|47047.06
06:13:39|47047.05
06:13:40|47047.05
06:13:41|47047.05
06:13:42|47047.05
06:13:44|47047.06
06:13:45|47039.21
06:13:46|47035.38
06:13:47|47035.38
06:13:48|47035.38
06:13:50|47035.38
06:13:52|47037.59
06:13:52|47037.6
06:13:55|47037.6
06:13:55|47038.99
06:13:57|47038.99
06:13:58|47039.2
06:14:00|47039.2
06:14:01|47039.19
06:14:01|47039.19
06:14:03|47038.43
06:14:04|47038.43
06:14:05|47038.42
06:14:05|47038.42
06:14:06|47038.43
06:14:08|47038.43
06:14:09|47038.43
06:14:11|47042.02
06:14:12|47039.32
06:14:14|47039.32
06:14:14|47039.32
06:14:15|47039.31
06:14:16|47039.32
06:14:17|47039.32
06:14:18|47050.8
06:14:19|47050.8
06:14:20|47050.8
06:14:21|47041.15
06:14:22|47039.44
06:14:23|47041.97
06:14:24|47041.97
06:14:25|47040.86
06:14:26|47040.86
06:14:27|47040.86
06:14:28|47044.22
06:14:29|47044.21
06:14:31|47038.96
06:14:31|47041.31
06:14:32|47041.71
06:14:33|47041.71
06:14:34|47041.7
06:14:35|47041.71
06:14:36|47041.7
06:14:37|47041.7
06:14:38|47041.7
06:14:39|47041.71
06:14:40|47041.7
06:14:41|47043.99
06:14:42|47041.72
06:14:43|47041.72
06:14:44|47041.73
06:14:45|47040.03
06:14:46|47040.03
06:14:47|47035.39
06:14:48|47035.39
06:14:50|47035.39
06:14:51|47035.38
06:14:52|47035.38
06:14:53|47035.39
06:14:55|47035.38
06:14:56|47035.39
06:14:57|47035.39
06:14:58|47035.38
06:14:59|47035.38
06:15:01|47035.38
06:15:02|47031.91
06:15:03|47031.82
06:15:04|47031.14
06:15:04|47028.21
06:15:06|47028.22
06:15:06|47028.22
06:15:07|47028.21
06:15:09|47031.16
06:15:10|47035.33
06:15:11|47035.33
06:15:12|47041.7
06:15:13|47041.7
06:15:14|47041.71
06:15:15|47041.71
06:15:16|47050.31
06:15:17|47050.76
06:15:18|47050.76
06:15:19|47050.79
06:15:20|47050.8
06:15:21|47054.79
06:15:22|47054.78
06:15:22|47054.78
06:15:23|47054.78
06:15:24|47054.81
06:15:26|47054.81
06:15:27|47058.17
06:15:28|47058.17
06:15:28|47058.17
06:15:29|47058.17
06:15:31|47059.49
06:15:31|47059.49
06:15:33|47059.49
06:15:34|47059.49
06:15:34|47059.5
06:15:36|47059.49
06:15:37|47059.49
06:15:38|47059.49
06:15:38|47059.5
06:15:40|47059.49
06:15:41|47059.5
06:15:41|47059.49
06:15:43|47059.5
06:15:44|47059.5
06:15:45|47059.49
06:15:46|47059.49
06:15:47|47059.5
06:15:48|47059.5
06:15:49|47065.
06:15:49|47064.99
06:15:52|47065.
06:15:53|47065.95
06:15:54|47065.96
06:15:55|47065.96
06:15:57|47065.95
06:15:58|47065.99
06:15:59|47065.99
06:15:59|47079.98
06:16:00|47079.98
06:16:01|47079.98
06:16:02|47079.98
06:16:04|47079.99
06:16:04|47079.99
06:16:05|47080.
06:16:06|47080.
06:16:08|47080.
06:16:09|47079.99
06:16:10|47080.
06:16:11|47083.46
06:16:12|47083.45
06:16:13|47083.45
06:16:13|47083.17
06:16:15|47083.17
06:16:16|47087.34
06:16:17|47087.33
06:16:18|47087.34
06:16:19|47087.33
06:16:20|47092.68
06:16:21|47092.68
06:16:22|47090.32
06:16:23|47092.48
06:16:24|47090.33
06:16:25|47090.33
06:16:26|47090.34
06:16:27|47088.27
06:16:28|47088.27
06:16:29|47088.27
06:16:30|47088.27
06:16:31|47088.28
06:16:32|47090.33
06:16:33|47090.33
06:16:34|47090.34
06:16:35|47092.71
06:16:36|47092.7
06:16:37|47095.96
06:16:38|47095.96
06:16:39|47095.96
06:16:40|47095.97
06:16:41|47095.96
06:16:42|47095.95
06:16:43|47095.95
06:16:44|47095.96
06:16:45|47095.95
06:16:46|47095.95
06:16:47|47095.95
06:16:48|47099.59
06:16:49|47099.6
06:16:50|47097.47
06:16:51|47098.93
06:16:53|47099.99
06:16:54|47099.99
06:16:55|47099.99
06:16:56|47104.37
06:16:57|47107.26
06:16:58|47110.91
06:16:59|47111.65
06:17:01|47109.53
06:17:02|47109.54
06:17:03|47112.2
06:17:04|47112.24
06:17:05|47112.24
06:17:06|47112.24
06:17:07|47112.24
06:17:08|47112.26
06:17:09|47112.27
06:17:09|47112.27
06:17:11|47112.88
06:17:12|47119.46
06:17:13|47131.62
06:17:14|47131.61
06:17:15|47131.61
06:17:16|47133.12
06:17:16|47142.17
06:17:18|47142.17
06:17:20|47148.65
06:17:20|47166.99
06:17:21|47173.45
06:17:23|47171.84
06:17:23|47160.86
06:17:24|47164.43
06:17:25|47162.15
06:17:26|47170.27
06:17:27|47170.28
06:17:28|47172.17
06:17:29|47175.19
06:17:31|47175.19
06:17:31|47175.19
06:17:32|47175.19
06:17:33|47175.45
06:17:34|47175.44
06:17:35|47175.44
06:17:36|47183.57
06:17:37|47180.38
06:17:38|47180.38
06:17:39|47187.99
06:17:40|47186.74
06:17:42|47187.99
06:17:42|47187.99
06:17:43|47187.99
06:17:44|47185.68
06:17:46|47199.51
06:17:46|47198.21
06:17:48|47198.2
06:17:50|47186.21
06:17:50|47182.68
06:17:51|47182.67
06:17:52|47182.68
06:17:54|47182.67
06:17:55|47189.16
06:17:57|47184.26
06:17:58|47185.65
06:18:00|47187.26
06:18:00|47179.47
06:18:02|47179.47
06:18:02|47179.45
06:18:04|47175.98
06:18:05|47175.98
06:18:06|47173.25
06:18:07|47174.03
06:18:08|47174.03
06:18:08|47173.98
06:18:10|47160.62
06:18:11|47160.62
06:18:12|47157.01
06:18:12|47156.48
06:18:14|47156.48
06:18:15|47152.4
06:18:16|47152.4
06:18:17|47152.4
06:18:18|47150.
06:18:18|47150.
06:18:21|47147.08
06:18:22|47147.08
06:18:22|47147.08
06:18:24|47147.08
06:18:24|47147.08
06:18:25|47145.97
06:18:27|47150.99
06:18:28|47146.25
06:18:28|47140.98
06:18:29|47136.99
06:18:31|47129.87
06:18:32|47136.99
06:18:32|47136.99
06:18:33|47130.06
06:18:34|47137.02
06:18:36|47137.02
06:18:37|47137.03
06:18:37|47146.26
06:18:40|47151.
06:18:40|47143.27
06:18:41|47143.27
06:18:42|47152.71
06:18:43|47147.98
06:18:44|47150.51
06:18:45|47152.43
06:18:46|47153.94
06:18:47|47153.95
06:18:48|47153.95
06:18:49|47153.94
06:18:50|47153.95
06:18:51|47153.94
06:18:52|47150.02
06:18:54|47150.01
06:18:55|47150.
06:18:57|47150.
06:18:59|47150.
06:19:00|47143.81
06:19:01|47143.62
06:19:01|47150.
06:19:02|47157.53
06:19:05|47163.4
06:19:05|47163.4
06:19:06|47161.81
06:19:07|47150.03
06:19:08|47150.02
06:19:09|47150.02
06:19:11|47137.89
06:19:11|47137.9
06:19:13|47137.9
06:19:14|47137.9
06:19:15|47140.36
06:19:16|47148.94
06:19:17|47148.94
06:19:18|47144.3
06:19:19|47144.3
06:19:20|47144.31
06:19:21|47144.3
06:19:22|47144.
06:19:23|47141.02
06:19:24|47140.86
06:19:25|47138.11
06:19:26|47138.11
06:19:27|47137.04
06:19:28|47137.04
06:19:29|47137.04
06:19:30|47141.91
06:19:31|47141.91
06:19:32|47141.91
06:19:33|47141.92
06:19:34|47144.
06:19:35|47143.99
06:19:36|47143.99
06:19:38|47157.6
06:19:38|47157.69
06:19:40|47157.69
06:19:41|47157.69
06:19:42|47157.68
06:19:43|47157.68
06:19:44|47153.38
06:19:45|47157.68
06:19:46|47157.69
06:19:47|47157.68
06:19:48|47150.8
06:19:49|47144.01
06:19:50|47144.01
06:19:51|47137.
06:19:52|47137.
06:19:53|47133.99
06:19:54|47133.98
06:19:56|47139.38
06:19:58|47139.39
06:20:00|47139.39
06:20:01|47136.51
06:20:03|47132.44
06:20:04|47123.87
06:20:05|47123.87
06:20:06|47116.98
06:20:07|47111.63
06:20:09|47111.62
06:20:09|47111.63
06:20:11|47111.62
06:20:11|47111.63
06:20:13|47132.09
06:20:13|47132.1
06:20:14|47127.36
06:20:15|47120.88
06:20:17|47120.88
06:20:17|47120.88
06:20:18|47125.02
06:20:19|47120.88
06:20:20|47120.88
06:20:21|47120.88
06:20:22|47115.28
06:20:23|47115.28
06:20:24|47115.32
06:20:25|47120.88
06:20:26|47121.13
06:20:27|47120.89
06:20:29|47120.88
06:20:29|47124.45
06:20:30|47123.28
06:20:32|47120.9
06:20:32|47125.64
06:20:33|47121.49
06:20:34|47122.42
06:20:36|47122.42
06:20:36|47122.43
06:20:37|47125.02
06:20:38|47125.02
06:20:39|47125.01
06:20:40|47126.23
06:20:42|47126.22
06:20:42|47126.23
06:20:44|47118.17
06:20:45|47120.7
06:20:45|47120.7
06:20:46|47127.66
06:20:47|47124.48
06:20:48|47126.96
06:20:49|47122.47
06:20:50|47122.44
06:20:51|47122.44
06:20:52|47127.33
06:20:53|47127.33
06:20:54|47127.33
06:20:57|47124.16
06:20:58|47124.16
06:20:59|47124.17
06:21:00|47124.17
06:21:02|47124.17
06:21:03|47124.16
06:21:04|47124.17
06:21:04|47124.16
06:21:05|47123.29
06:21:07|47123.29
06:21:08|47123.3
06:21:09|47123.3
06:21:10|47123.29
06:21:10|47123.28
06:21:12|47109.56
06:21:13|47109.56
06:21:14|47112.84
06:21:15|47112.84
06:21:16|47113.53
06:21:17|47111.42
06:21:18|47112.94
06:21:19|47111.77
06:21:20|47109.57
06:21:21|47109.57
06:21:22|47109.57
06:21:23|47111.82
06:21:23|47112.84
06:21:25|47112.83
06:21:26|47112.83
06:21:27|47112.84
06:21:27|47112.84
06:21:29|47112.83
06:21:29|47112.84
06:21:30|47112.84
06:21:32|47112.84
06:21:33|47112.83
06:21:33|47112.84
06:21:34|47116.1
06:21:36|47123.99
06:21:36|47124.
06:21:37|47126.23
06:21:39|47124.83
06:21:40|47124.84
06:21:41|47124.84
06:21:41|47120.54
06:21:42|47119.44
06:21:44|47119.44
06:21:45|47124.18
06:21:46|47124.18
06:21:47|47124.18
06:21:48|47136.98
06:21:49|47136.99
06:21:50|47136.98
06:21:50|47136.99
06:21:51|47136.99
06:21:53|47136.98
06:21:54|47136.99
06:21:55|47136.98
06:21:55|47136.95
06:21:58|47136.95
06:22:00|47134.42
06:22:01|47134.43
06:22:02|47134.42
06:22:03|47133.6
06:22:04|47133.6
06:22:05|47133.61
06:22:06|47133.6
06:22:07|47133.61
06:22:08|47133.61
06:22:09|47134.43
06:22:10|47135.31
06:22:11|47135.31
06:22:12|47135.31
06:22:13|47136.98
06:22:14|47132.48
06:22:15|47130.98
06:22:15|47130.98
06:22:17|47136.98
06:22:18|47136.98
06:22:18|47136.98
06:22:20|47136.99
06:22:20|47136.98
06:22:22|47136.98
06:22:23|47136.99
06:22:23|47136.99
06:22:25|47136.98
06:22:26|47136.99
06:22:27|47136.98
06:22:28|47136.98
06:22:28|47141.4
06:22:30|47141.41
06:22:31|47141.4
06:22:32|47141.4
06:22:33|47137.06
06:22:33|47136.98
06:22:35|47136.98
06:22:36|47136.98
06:22:36|47136.98
06:22:37|47136.98
06:22:39|47136.98
06:22:40|47136.99
06:22:40|47136.99
06:22:42|47136.98
06:22:43|47136.98
06:22:44|47136.99
06:22:45|47136.98
06:22:45|47122.07
06:22:47|47116.85
06:22:48|47116.84
06:22:48|47116.82
06:22:50|47116.82
06:22:51|47116.82
06:22:51|47114.78
06:22:53|47114.78
06:22:54|47114.78
06:22:55|47114.79
06:22:56|47118.78
06:22:57|47122.2
06:22:59|47122.2
06:23:01|47122.21
06:23:02|47116.01
06:23:03|47116.01
06:23:04|47116.01
06:23:05|47116.01
06:23:06|47116.01
06:23:07|47121.38
06:23:09|47121.39
06:23:11|47121.38
06:23:12|47121.38
06:23:13|47121.38
06:23:13|47121.39
06:23:14|47133.47
06:23:16|47132.52
06:23:17|47132.53
06:23:17|47132.52
06:23:19|47132.52
06:23:19|47132.53
06:23:20|47132.52
06:23:21|47132.52
06:23:23|47132.53
06:23:23|47132.53
06:23:24|47126.64
06:23:25|47131.21
06:23:26|47131.22
06:23:27|47132.5
06:23:28|47132.5
06:23:30|47132.51
06:23:30|47132.52
06:23:31|47132.52
06:23:32|47132.52
06:23:34|47132.52
06:23:34|47132.53
06:23:36|47129.11
06:23:37|47129.11
06:23:37|47129.11
06:23:38|47121.4
06:23:40|47121.39
06:23:40|47118.
06:23:42|47118.01
06:23:43|47118.01
06:23:45|47118.05
06:23:45|47118.04
06:23:46|47121.
06:23:47|47126.1
06:23:48|47129.1
06:23:49|47127.56
06:23:50|47127.56
06:23:51|47127.55
06:23:52|47127.55
06:23:53|47127.56
06:23:54|47127.55
06:23:55|47122.01
06:23:56|47122.
06:23:57|47122.
06:23:58|47119.
06:24:00|47119.01
06:24:01|47120.53
06:24:02|47120.52
06:24:04|47125.04
06:24:06|47125.18
06:24:06|47125.18
06:24:08|47125.18
06:24:09|47127.55
06:24:09|47125.6
06:24:10|47125.6
06:24:11|47125.6
06:24:13|47125.6
06:24:14|47127.55
06:24:14|47127.55
06:24:15|47127.56
06:24:16|47127.55
06:24:18|47127.56
06:24:19|47127.56
06:24:20|47127.56
06:24:20|47127.56
06:24:21|47127.56
06:24:22|47127.55
06:24:23|47127.55
06:24:25|47127.55
06:24:25|47127.54
06:24:27|47127.54
06:24:28|47127.54
06:24:28|47127.54
06:24:29|47124.66
06:24:31|47123.34
06:24:31|47121.88
06:24:33|47121.88
06:24:34|47121.87
06:24:35|47121.87
06:24:37|47121.87
06:24:37|47121.87
06:24:38|47124.13
06:24:39|47124.13
06:24:40|47124.13
06:24:41|47124.13
06:24:42|47127.54
06:24:43|47127.56
06:24:44|47127.55
06:24:45|47127.55
06:24:46|47128.45
06:24:47|47129.45
06:24:48|47131.21
06:24:49|47131.21
06:24:50|47132.52
06:24:51|47132.52
06:24:52|47132.52
06:24:53|47132.52
06:24:54|47132.52
06:24:55|47132.52
06:24:56|47122.24
06:24:57|47116.8
06:24:58|47116.
06:24:59|47116.01
06:25:01|47116.01
06:25:03|47116.01
06:25:04|47122.87
06:25:05|47118.37
06:25:06|47118.37
06:25:07|47118.37
06:25:08|47118.37
06:25:10|47118.41
06:25:12|47124.04
06:25:13|47120.83
06:25:13|47120.82
06:25:15|47120.82
06:25:16|47120.82
06:25:16|47118.43
06:25:18|47121.63
06:25:20|47115.
06:25:20|47112.84
06:25:21|47112.84
06:25:22|47112.84
06:25:23|47112.84
06:25:24|47112.81
06:25:25|47112.81
06:25:26|47109.34
06:25:27|47109.34
06:25:28|47109.35
06:25:29|47109.33
06:25:30|47109.33
06:25:31|47108.01
06:25:33|47108.01
06:25:33|47108.01
06:25:34|47108.01
06:25:35|47109.32
06:25:36|47109.33
06:25:37|47109.32
06:25:38|47109.32
06:25:39|47108.
06:25:40|47108.01
06:25:41|47105.85
06:25:42|47105.85
06:25:43|47105.86
06:25:44|47105.85
06:25:45|47105.86
06:25:46|47105.85
06:25:47|47105.85
06:25:48|47105.85
06:25:49|47105.86
06:25:50|47105.85
06:25:51|47105.86
06:25:52|47105.86
06:25:53|47105.86
06:25:54|47109.33
06:25:55|47110.98
06:25:56|47106.25
06:25:57|47111.17
06:25:58|47111.17
06:25:59|47111.17
06:26:01|47105.49
06:26:03|47105.48
06:26:05|47106.85
06:26:06|47107.4
06:26:07|47107.4
06:26:08|47107.41
06:26:09|47107.41
06:26:10|47107.41
06:26:11|47110.98
06:26:12|47110.97
06:26:13|47110.97
06:26:14|47110.97
06:26:15|47110.98
06:26:16|47110.97
06:26:17|47110.97
06:26:18|47110.97
06:26:19|47110.97
06:26:20|47110.98
06:26:21|47110.98
06:26:22|47110.97
06:26:23|47109.79
06:26:24|47109.79
06:26:26|47109.79
06:26:27|47109.79
06:26:28|47111.18
06:26:29|47114.11
06:26:29|47114.12
06:26:30|47111.36
06:26:31|47111.36
06:26:33|47111.37
06:26:33|47111.37
06:26:35|47108.93
06:26:36|47108.01
06:26:37|47108.
06:26:38|47108.
06:26:39|47108.04
06:26:40|47111.05
06:26:41|47111.05
06:26:42|47111.06
06:26:43|47111.06
06:26:44|47111.05
06:26:45|47111.05
06:26:46|47111.05
06:26:47|47111.03
06:26:48|47111.03
06:26:49|47111.03
06:26:50|47111.03
06:26:51|47108.75
06:26:52|47111.04
06:26:52|47111.04
06:26:54|47111.05
06:26:55|47111.05
06:26:56|47111.04
06:26:57|47111.04
06:26:58|47111.04
06:26:59|47111.04
06:26:59|47111.04
06:27:01|47111.04
06:27:03|47111.04
06:27:04|47120.
06:27:05|47119.99
06:27:07|47119.99
06:27:07|47119.99
06:27:08|47119.99
06:27:10|47119.99
06:27:10|47119.99
06:27:11|47120.
06:27:12|47120.
06:27:13|47120.83
06:27:14|47120.83
06:27:15|47120.82
06:27:16|47120.82
06:27:17|47120.82
06:27:19|47120.82
06:27:20|47120.83
06:27:21|47120.82
06:27:22|47120.82
06:27:24|47129.89
06:27:25|47132.73
06:27:26|47132.72
06:27:27|47130.26
06:27:28|47130.26
06:27:29|47126.37
06:27:30|47120.82
06:27:31|47120.83
06:27:31|47120.
06:27:33|47120.
06:27:34|47119.99
06:27:35|47120.
06:27:36|47120.
06:27:37|47120.
06:27:38|47120.
06:27:38|47119.99
06:27:40|47119.99
06:27:41|47120.
06:27:42|47120.
06:27:43|47119.99
06:27:43|47118.22
06:27:45|47118.22
06:27:46|47114.18
06:27:47|47119.99
06:27:48|47119.98
06:27:48|47120.
06:27:50|47119.99
06:27:51|47119.99
06:27:52|47120.
06:27:53|47119.99
06:27:54|47123.01
06:27:54|47120.04
06:27:55|47128.43
06:27:57|47120.23
06:27:58|47120.23
06:27:58|47120.05
06:27:59|47120.05
06:28:01|47122.59
06:28:02|47121.21
06:28:04|47121.21
06:28:06|47121.2
06:28:06|47121.21
06:28:07|47121.2
06:28:08|47121.2
06:28:10|47121.2
06:28:11|47121.21
06:28:12|47121.2
06:28:14|47121.2
06:28:15|47126.41
06:28:16|47124.72
06:28:17|47128.72
06:28:18|47128.72
06:28:19|47128.72
06:28:20|47123.64
06:28:21|47122.94
06:28:22|47111.04
06:28:23|47111.05
06:28:25|47111.01
06:28:25|47111.
06:28:26|47111.
06:28:28|47106.35
06:28:29|47106.35
06:28:30|47106.35
06:28:31|47108.03
06:28:32|47108.03
06:28:34|47108.02
06:28:35|47108.03
06:28:36|47113.55
06:28:37|47110.41
06:28:38|47112.3
06:28:39|47114.52
06:28:40|47114.51
06:28:41|47114.51
06:28:43|47114.51
06:28:44|47114.51
06:28:45|47114.51
06:28:46|47114.51
06:28:47|47114.51
06:28:48|47114.52
06:28:48|47114.52
06:28:50|47114.5
06:28:51|47114.5
06:28:51|47114.5
06:28:52|47114.5
06:28:54|47114.5
06:28:55|47114.5
06:28:56|47114.5
06:28:56|47114.5
06:28:58|47114.5
06:28:59|47114.49
06:29:00|47114.49
06:29:01|47114.49
06:29:02|47114.49
06:29:02|47114.99
06:29:05|47114.99
06:29:07|47114.99
06:29:08|47115.
06:29:10|47114.99
06:29:11|47116.3
06:29:12|47116.31
06:29:13|47116.31
06:29:14|47120.09
06:29:15|47115.33
06:29:16|47115.33
06:29:17|47115.34
06:29:18|47115.01
06:29:19|47115.01
06:29:20|47115.01
06:29:20|47115.
06:29:22|47115.
06:29:23|47115.
06:29:24|47115.01
06:29:25|47115.01
06:29:26|47115.01
06:29:27|47115.
06:29:28|47115.01
06:29:29|47115.
06:29:30|47108.62
06:29:31|47108.63
06:29:32|47108.63
06:29:34|47108.63
06:29:35|47107.4
06:29:37|47106.45
06:29:37|47106.44
06:29:38|47106.44
06:29:39|47106.45
06:29:40|47106.45
06:29:42|47106.45
06:29:42|47111.59
06:29:43|47106.29
06:29:44|47105.1
06:29:45|47110.79
06:29:46|47110.79
06:29:47|47106.8
06:29:48|47106.8
06:29:49|47106.79
06:29:50|47106.79
06:29:51|47106.79
06:29:52|47106.79
06:29:53|47106.79
06:29:54|47106.8
06:29:55|47105.01
06:29:56|47105.01
06:29:57|47105.01
06:29:58|47105.01
06:30:00|47105.
06:30:01|47106.8
06:30:02|47106.8
06:30:03|47106.79
06:30:04|47106.79
06:30:05|47105.01
06:30:07|47090.8
06:30:09|47087.35
06:30:10|47087.35
06:30:11|47086.21
06:30:12|47086.2
06:30:14|47086.2
06:30:14|47086.2
06:30:16|47086.21
06:30:17|47086.21
06:30:19|47086.21
06:30:19|47085.22
06:30:21|47085.22
06:30:21|47085.22
06:30:22|47085.22
06:30:23|47085.74
06:30:25|47083.51
06:30:26|47083.5
06:30:27|47083.5
06:30:28|47083.5
06:30:29|47083.5
06:30:29|47083.5
06:30:30|47083.5
06:30:31|47096.8
06:30:33|47093.12
06:30:34|47093.12
06:30:35|47093.11
06:30:36|47093.11
06:30:37|47087.84
06:30:38|47087.84
06:30:39|47087.84
06:30:40|47087.84
06:30:40|47083.74
06:30:42|47083.74
06:30:43|47085.44
06:30:44|47085.44
06:30:44|47085.43
06:30:46|47085.44
06:30:47|47085.43
06:30:48|47083.54
06:30:48|47083.54
06:30:49|47085.43
06:30:51|47081.74
06:30:52|47076.02
06:30:53|47073.67
06:30:54|47072.32
06:30:55|47072.32
06:30:55|47076.53
06:30:57|47076.74
06:30:58|47076.75
06:30:59|47076.75
06:30:59|47076.74
06:31:00|47072.31
06:31:02|47072.32
06:31:03|47075.87
06:31:04|47075.88
06:31:05|47075.88
06:31:07|47072.57
06:31:09|47077.04
06:31:09|47077.03
06:31:10|47077.03
06:31:12|47077.04
06:31:13|47074.27
06:31:14|47064.98
06:31:15|47064.98
06:31:16|47064.98
06:31:17|47064.98
06:31:18|47064.98
06:31:19|47064.98
06:31:20|47087.78
06:31:21|47086.42
06:31:22|47081.43
06:31:23|47081.42
06:31:24|47081.42
06:31:25|47081.42
06:31:26|47081.43
06:31:27|47081.43
06:31:28|47081.43
06:31:29|47081.42
06:31:30|47081.43
06:31:31|47081.42
06:31:32|47081.43
06:31:33|47081.43
06:31:35|47081.43
06:31:36|47094.23
06:31:37|47094.23
06:31:38|47096.43
06:31:39|47096.44
06:31:40|47096.43
06:31:41|47096.44
06:31:42|47096.43
06:31:43|47094.53
06:31:44|47092.18
06:31:45|47092.18
06:31:45|47092.18
06:31:47|47092.18
06:31:48|47092.19
06:31:49|47092.19
06:31:50|47094.81
06:31:51|47094.81
06:31:52|47094.7
06:31:53|47094.72
06:31:54|47094.72
06:31:55|47094.72
06:31:56|47098.57
06:31:57|47105.
06:31:57|47108.6
06:31:59|47108.61
06:32:00|47107.41
06:32:01|47107.41
06:32:02|47106.52
06:32:03|47111.92
06:32:04|47108.8
06:32:04|47108.32
06:32:06|47111.92
06:32:08|47111.93
06:32:08|47110.14
06:32:11|47109.91
06:32:12|47107.98
06:32:13|47107.98
06:32:14|47107.98
06:32:15|47107.98
06:32:16|47107.56
06:32:18|47110.94
06:32:19|47111.06
06:32:20|47110.94
06:32:21|47110.94
06:32:22|47114.88
06:32:23|47114.87
06:32:24|47114.58
06:32:25|47114.57
06:32:26|47114.58
06:32:27|47114.57
06:32:28|47114.58
06:32:29|47114.57
06:32:30|47114.58
06:32:31|47114.58
06:32:32|47114.58
06:32:33|47110.94
06:32:34|47110.94
06:32:35|47110.94
06:32:36|47110.94
06:32:37|47109.5
06:32:38|47109.5
06:32:39|47109.34
06:32:40|47109.34
06:32:41|47109.8
06:32:42|47109.81
06:32:43|47109.8
06:32:44|47109.8
06:32:46|47109.81
06:32:46|47109.8
06:32:47|47109.8
06:32:48|47109.81
06:32:49|47109.81
06:32:51|47109.8
06:32:51|47113.78
06:32:52|47113.78
06:32:53|47113.78
06:32:54|47113.77
06:32:55|47114.58
06:32:56|47109.93
06:32:58|47109.94
06:32:58|47109.94
06:32:59|47109.94
06:33:01|47103.38
06:33:02|47103.38
06:33:03|47093.13
06:33:04|47093.13
06:33:05|47093.42
06:33:06|47093.43
06:33:08|47093.42
06:33:09|47093.43
06:33:10|47086.35
06:33:11|47086.22
06:33:12|47086.22
06:33:13|47086.22
06:33:15|47084.18
06:33:16|47084.09
06:33:17|47086.21
06:33:18|47086.22
06:33:19|47086.21
06:33:21|47086.21
06:33:22|47086.22
06:33:23|47086.21
06:33:24|47086.21
06:33:25|47089.29
06:33:25|47084.79
06:33:27|47084.79
06:33:27|47084.79
06:33:28|47086.92
06:33:30|47089.28
06:33:31|47093.41
06:33:32|47093.41
06:33:32|47093.41
06:33:34|47093.41
06:33:35|47103.38
06:33:35|47113.48
06:33:37|47117.28
06:33:37|47129.02
06:33:38|47129.02
06:33:39|47129.02
06:33:40|47129.02
06:33:42|47129.03
06:33:43|47122.44
06:33:43|47120.49
06:33:44|47120.49
06:33:46|47135.6
06:33:46|47122.
06:33:47|47117.29
06:33:48|47121.84
06:33:49|47121.83
06:33:50|47126.47
06:33:52|47129.2
06:33:52|47129.21
06:33:53|47131.07
06:33:55|47129.78
06:33:56|47129.79
06:33:56|47127.43
06:33:58|47127.43
06:33:59|47127.43
06:33:59|47121.73
06:34:01|47127.44
06:34:02|47134.76
06:34:03|47127.28
06:34:04|47127.28
06:34:05|47127.28
06:34:06|47137.89
06:34:07|47134.03
06:34:08|47122.83
06:34:10|47110.01
06:34:12|47105.92
06:34:13|47105.92
06:34:14|47117.87
06:34:16|47119.44
06:34:17|47119.44
06:34:18|47124.15
06:34:19|47124.15
06:34:21|47121.07
06:34:21|47121.08
06:34:23|47119.46
06:34:24|47119.46
06:34:26|47115.46
06:34:26|47115.47
06:34:27|47115.46
06:34:28|47115.46
06:34:29|47136.89
06:34:30|47139.1
06:34:31|47139.1
06:34:32|47137.01
06:34:33|47137.01
06:34:34|47139.31
06:34:35|47139.31
06:34:36|47150.
06:34:37|47145.85
06:34:38|47143.53
06:34:39|47143.52
06:34:40|47143.44
06:34:41|47143.44
06:34:43|47143.52
06:34:44|47139.33
06:34:44|47139.33
06:34:46|47139.33
06:34:46|47141.77
06:34:47|47128.56
06:34:48|47132.35
06:34:49|47132.36
06:34:50|47132.35
06:34:52|47132.36
06:34:52|47132.36
06:34:53|47132.36
06:34:55|47132.35
06:34:56|47132.36
06:34:57|47132.35
06:34:57|47132.36
06:34:59|47132.35
06:34:59|47132.35
06:35:00|47132.35
06:35:01|47132.36
06:35:02|47132.36
06:35:04|47132.36
06:35:04|47132.36
06:35:05|47135.15
06:35:06|47135.15
06:35:07|47135.17
06:35:09|47140.26
06:35:11|47140.29
06:35:12|47140.29
06:35:13|47140.29
06:35:14|47140.29
06:35:16|47137.47
06:35:17|47134.61
06:35:17|47136.79
06:35:18|47137.46
06:35:19|47140.3
06:35:21|47140.3
06:35:22|47140.
06:35:23|47140.
06:35:24|47140.01
06:35:25|47140.
06:35:26|47140.
06:35:27|47140.
06:35:28|47137.17
06:35:29|47135.69
06:35:30|47136.93
06:35:31|47137.18
06:35:32|47141.32
06:35:33|47135.7
06:35:35|47139.88
06:35:36|47135.16
06:35:37|47138.99
06:35:38|47138.99
06:35:40|47135.81
06:35:41|47135.15
06:35:41|47133.71
06:35:43|47130.01
06:35:44|47130.01
06:35:45|47130.
06:35:46|47130.
06:35:47|47130.01
06:35:48|47124.17
06:35:49|47124.21
06:35:50|47126.98
06:35:50|47126.98
06:35:52|47126.98
06:35:52|47124.33
06:35:54|47124.32
06:35:55|47124.32
06:35:56|47124.33
06:35:57|47124.32
06:35:58|47124.32
06:35:59|47124.33
06:36:00|47124.32
06:36:01|47124.33
06:36:01|47124.78
06:36:03|47128.67
06:36:03|47128.67
06:36:05|47128.66
06:36:06|47128.67
06:36:06|47115.01
06:36:07|47115.01
06:36:08|47115.01
06:36:10|47115.
06:36:12|47115.01
06:36:14|47112.03
06:36:15|47112.03
06:36:17|47112.02
06:36:18|47114.17
06:36:19|47114.18
06:36:20|47119.47
06:36:21|47119.77
06:36:21|47119.77
06:36:22|47119.47
06:36:24|47119.46
06:36:25|47119.46
06:36:26|47119.46
06:36:27|47119.45
06:36:28|47119.44
06:36:29|47117.93
06:36:30|47117.92
06:36:31|47117.93
06:36:32|47114.93
06:36:33|47117.89
06:36:34|47117.89
06:36:35|47117.89
06:36:36|47117.89
06:36:37|47114.2
06:36:38|47114.2
06:36:39|47114.2
06:36:40|47114.2
06:36:41|47114.2
06:36:42|47114.2
06:36:43|47114.2
06:36:44|47114.19
06:36:45|47114.19
06:36:46|47114.2
06:36:47|47114.19
06:36:48|47114.2
06:36:49|47114.2
06:36:50|47114.19
06:36:51|47114.2
06:36:52|47114.19
06:36:53|47114.19
06:36:54|47114.19
06:36:55|47114.19
06:36:56|47114.19
06:36:57|47114.2
06:36:59|47114.2
06:36:59|47114.2
06:37:00|47114.2
06:37:01|47114.2
06:37:02|47114.2
06:37:03|47114.2
06:37:04|47114.19
06:37:05|47114.19
06:37:06|47114.19
06:37:07|47114.19
06:37:08|47114.2
06:37:09|47114.19
06:37:10|47114.2
06:37:11|47114.2
06:37:13|47114.2
06:37:14|47114.2
06:37:16|47114.2
06:37:18|47114.19
06:37:19|47114.19
06:37:20|47114.19
06:37:20|47125.99
06:37:22|47132.44
06:37:24|47132.44
06:37:24|47132.44
06:37:26|47132.44
06:37:27|47136.88
06:37:28|47139.99
06:37:28|47142.25
06:37:30|47142.25
06:37:31|47142.25
06:37:32|47142.24
06:37:33|47142.24
06:37:34|47141.76
06:37:35|47142.25
06:37:36|47142.21
06:37:37|47142.21
06:37:38|47142.21
06:37:39|47142.2
06:37:40|47142.21
06:37:41|47142.21
06:37:42|47142.2
06:37:43|47142.21
06:37:44|47142.2
06:37:45|47142.21
06:37:45|47142.2
06:37:47|47142.2
06:37:48|47142.2
06:37:49|47142.21
06:37:50|47142.2
06:37:50|47142.2
06:37:52|47138.04
06:37:53|47138.05
06:37:53|47138.05
06:37:55|47138.05
06:37:56|47138.04
06:37:57|47138.05
06:37:57|47138.05
06:37:58|47138.04
06:38:00|47138.05
06:38:00|47138.05
06:38:02|47138.04
06:38:03|47134.02
06:38:04|47126.39
06:38:05|47125.67
06:38:06|47123.84
06:38:07|47124.54
06:38:08|47124.55
06:38:09|47123.84
06:38:09|47123.84
06:38:11|47123.83
06:38:12|47123.84
06:38:13|47123.84
06:38:14|47123.83
06:38:16|47123.88
06:38:17|47123.87
06:38:17|47123.88
06:38:18|47126.31
06:38:21|47126.31
06:38:21|47126.3
06:38:22|47126.3
06:38:23|47126.31
06:38:25|47126.26
06:38:25|47126.26
06:38:26|47126.26
06:38:27|47126.16
06:38:28|47126.16
06:38:29|47126.16
06:38:30|47126.17
06:38:32|47126.17
06:38:33|47126.16
06:38:34|47126.17
06:38:35|47126.17
06:38:35|47126.17
06:38:37|47126.16
06:38:38|47126.17
06:38:39|47126.16
06:38:40|47122.7
06:38:40|47122.7
06:38:42|47122.7
06:38:43|47122.7
06:38:44|47122.7
06:38:45|47122.69
06:38:46|47122.69
06:38:47|47122.69
06:38:48|47122.69
06:38:50|47122.7
06:38:50|47122.69
06:38:51|47122.69
06:38:52|47122.7
06:38:53|47122.69
06:38:54|47122.69
06:38:56|47122.69
06:38:57|47122.7
06:38:58|47122.7
06:38:58|47122.7
06:38:59|47122.7
06:39:00|47122.7
06:39:01|47125.16
06:39:02|47124.72
06:39:03|47122.81
06:39:04|47125.17
06:39:05|47125.16
06:39:06|47125.16
06:39:07|47125.17
06:39:10|47125.13
06:39:10|47123.02
06:39:11|47119.24
06:39:12|47117.87
06:39:14|47114.3
06:39:15|47114.18
06:39:17|47114.18
06:39:18|47114.19
06:39:20|47114.19
06:39:21|47114.18
06:39:22|47114.01
06:39:22|47114.01
06:39:24|47114.
06:39:24|47114.
06:39:26|47114.
06:39:26|47114.
06:39:28|47110.01
06:39:28|47114.
06:39:29|47113.58
06:39:31|47113.58
06:39:32|47113.58
06:39:32|47113.58
06:39:34|47113.58
06:39:34|47113.57
06:39:35|47120.91
06:39:37|47120.91
06:39:38|47120.
06:39:38|47120.01
06:39:40|47120.
06:39:40|47120.
06:39:42|47126.16
06:39:42|47126.16
06:39:44|47126.16
06:39:45|47126.16
06:39:46|47126.16
06:39:46|47126.17
06:39:48|47126.17
06:39:48|47126.17
06:39:49|47126.17
06:39:50|47126.39
06:39:52|47134.01
06:39:53|47134.01
06:39:53|47134.01
06:39:54|47134.01
06:39:55|47136.86
06:39:58|47136.86
06:39:58|47136.88
06:39:59|47134.96
06:40:00|47134.96
06:40:01|47140.91
06:40:02|47150.56
06:40:03|47150.57
06:40:04|47150.57
06:40:05|47146.51
06:40:06|47146.52
06:40:07|47146.95
06:40:08|47146.94
06:40:09|47146.95
06:40:10|47146.94
06:40:11|47146.95
06:40:12|47146.95
06:40:13|47146.95
06:40:15|47146.95
06:40:17|47146.95
06:40:18|47146.51
06:40:19|47146.51
06:40:19|47146.51
06:40:21|47146.51
06:40:23|47146.51
06:40:24|47146.52
06:40:26|47143.3
06:40:27|47143.29
06:40:27|47143.3
06:40:28|47143.3
06:40:30|47143.3
06:40:30|47143.3
06:40:31|47143.3
06:40:33|47143.29
06:40:34|47143.24
06:40:36|47143.3
06:40:37|47143.3
06:40:39|47143.29
06:40:40|47143.29
06:40:40|47140.6
06:40:42|47138.59
06:40:42|47138.58
06:40:43|47143.29
06:40:45|47143.29
06:40:46|47143.3
06:40:47|47143.3
06:40:48|47143.29
06:40:48|47143.3
06:40:50|47143.3
06:40:51|47143.3
06:40:52|47141.38
06:40:53|47141.37
06:40:53|47140.61
06:40:55|47136.3
06:40:56|47136.31
06:40:57|47136.31
06:40:58|47136.3
06:40:59|47136.3
06:41:00|47136.35
06:41:01|47138.74
06:41:02|47125.34
06:41:02|47125.34
06:41:04|47125.34
06:41:04|47125.33
06:41:05|47125.33
06:41:07|47125.34
06:41:07|47125.33
06:41:09|47125.33
06:41:10|47125.33
06:41:11|47125.33
06:41:12|47125.33
06:41:13|47125.33
06:41:13|47127.61
06:41:15|47127.61
06:41:17|47125.34
06:41:19|47125.35
06:41:20|47142.75
06:41:22|47132.6
06:41:24|47125.34
06:41:25|47125.28
06:41:25|47125.28
06:41:27|47125.28
06:41:28|47122.01
06:41:29|47122.
06:41:30|47122.01
06:41:30|47122.
06:41:31|47122.
06:41:33|47122.01
06:41:34|47122.
06:41:35|47122.
06:41:35|47122.01
06:41:36|47120.02
06:41:38|47120.01
06:41:39|47113.31
06:41:40|47113.31
06:41:40|47113.31
06:41:42|47113.31
06:41:43|47114.01
06:41:43|47114.
06:41:44|47114.
06:41:46|47114.01
06:41:47|47114.
06:41:47|47114.
06:41:49|47114.01
06:41:49|47114.01
06:41:51|47114.
06:41:52|47114.
06:41:53|47114.
06:41:54|47114.
06:41:56|47114.
06:41:56|47114.
06:41:57|47114.
06:41:58|47114.01
06:41:59|47115.22
06:42:00|47114.02
06:42:01|47114.02
06:42:03|47114.02
06:42:04|47114.01
06:42:04|47114.01
06:42:06|47114.01
06:42:06|47111.
06:42:07|47114.
06:42:10|47113.99
06:42:11|47113.99
06:42:11|47113.99
06:42:12|47114.
06:42:13|47114.
06:42:14|47114.
06:42:15|47113.99
06:42:16|47112.54
06:42:18|47112.53
06:42:20|47112.24
06:42:21|47112.24
06:42:22|47111.02
06:42:23|47111.03
06:42:24|47111.02
06:42:25|47111.02
06:42:26|47111.02
06:42:27|47112.24
06:42:28|47112.23
06:42:29|47112.23
06:42:30|47112.23
06:42:32|47112.23
06:42:33|47112.23
06:42:34|47112.23
06:42:35|47112.23
06:42:36|47112.23
06:42:37|47112.24
06:42:38|47112.24
06:42:39|47112.24
06:42:40|47112.23
06:42:40|47112.23
06:42:42|47112.24
06:42:43|47112.24
06:42:44|47113.98
06:42:45|47121.99
06:42:46|47121.99
06:42:47|47121.99
06:42:48|47121.99
06:42:49|47121.99
06:42:50|47125.32
06:42:51|47121.36
06:42:52|47121.37
06:42:52|47121.36
06:42:54|47121.36
06:42:55|47121.37
06:42:56|47121.36
06:42:56|47121.36
06:42:58|47120.
06:42:59|47120.01
06:42:59|47120.
06:43:00|47121.36
06:43:02|47118.3
06:43:03|47118.3
06:43:04|47125.31
06:43:06|47125.31
06:43:06|47125.31
06:43:07|47125.31
06:43:08|47125.32
06:43:09|47125.32
06:43:11|47128.13
06:43:11|47128.14
06:43:12|47130.52
06:43:15|47126.86
06:43:15|47129.97
06:43:16|47129.96
06:43:18|47132.35
06:43:20|47146.07
06:43:21|47144.2
06:43:23|47137.86
06:43:24|47132.68
06:43:25|47132.68
06:43:26|47132.68
06:43:27|47136.28
06:43:29|47136.29
06:43:30|47136.3
06:43:30|47136.29
06:43:32|47136.29
06:43:32|47136.3
06:43:34|47136.3
06:43:35|47136.3
06:43:36|47136.3
06:43:37|47145.29
06:43:39|47151.88
06:43:40|47151.89
06:43:40|47151.89
06:43:42|47151.89
06:43:43|47151.89
06:43:43|47151.89
06:43:45|47151.89
06:43:45|47151.89
06:43:46|47151.89
06:43:48|47151.89
06:43:49|47151.88
06:43:49|47151.89
06:43:50|47151.89
06:43:52|47151.89
06:43:52|47154.18
06:43:54|47154.18
06:43:54|47154.94
06:43:55|47154.94
06:43:56|47154.94
06:43:57|47151.89
06:43:59|47151.89
06:44:00|47151.89
06:44:01|47151.89
06:44:02|47151.88
06:44:03|47151.89
06:44:04|47151.89
06:44:05|47151.89
06:44:06|47147.42
06:44:07|47147.41
06:44:08|47149.37
06:44:08|47151.88
06:44:09|47151.89
06:44:11|47151.88
06:44:12|47148.27
06:44:12|47148.26
06:44:13|47148.26
06:44:15|47147.43
06:44:15|47147.44
06:44:16|47147.43
06:44:18|47147.43
06:44:20|47200.19
06:44:20|47218.65
06:44:22|47232.72
06:44:24|47223.48
06:44:25|47224.08
06:44:25|47226.26
06:44:26|47221.16
06:44:28|47221.16
06:44:28|47222.34
06:44:29|47221.16
06:44:30|47225.57
06:44:31|47225.55
06:44:32|47224.19
06:44:33|47221.89
06:44:34|47225.73
06:44:35|47221.9
06:44:36|47210.1
06:44:37|47210.1
06:44:38|47210.09
06:44:39|47210.09
06:44:40|47210.09
06:44:41|47210.07
06:44:42|47207.07
06:44:43|47207.07
06:44:44|47207.07
06:44:45|47207.07
06:44:46|47207.08
06:44:47|47207.08
06:44:48|47207.07
06:44:49|47208.39
06:44:51|47206.43
06:44:52|47206.43
06:44:53|47208.41
06:44:54|47208.41
06:44:55|47208.42
06:44:56|47206.42
06:44:57|47184.84
06:44:58|47184.84
06:44:59|47184.83
06:45:00|47184.83
06:45:01|47184.83
06:45:01|47184.84
06:45:02|47184.83
06:45:05|47198.36
06:45:05|47200.
06:45:06|47200.
06:45:08|47200.29
06:45:08|47199.99
06:45:09|47199.99
06:45:11|47188.21
06:45:12|47188.2
06:45:13|47188.1
06:45:14|47191.3
06:45:15|47191.31
06:45:17|47199.97
06:45:18|47199.98
06:45:19|47207.06
06:45:20|47207.06
06:45:22|47207.06
06:45:22|47207.06
06:45:24|47217.71
06:45:26|47220.08
06:45:26|47214.15
06:45:28|47219.16
06:45:29|47219.
06:45:29|47214.01
06:45:31|47219.
06:45:32|47225.48
06:45:34|47236.65
06:45:35|47240.32
06:45:36|47236.67
06:45:37|47231.01
06:45:37|47229.17
06:45:40|47222.15
06:45:40|47222.15
06:45:41|47222.15
06:45:42|47227.66
06:45:43|47220.67
06:45:44|47220.08
06:45:45|47217.72
06:45:46|47215.47
06:45:47|47215.47
06:45:48|47213.08
06:45:49|47219.24
06:45:50|47216.57
06:45:51|47216.57
06:45:52|47216.56
06:45:53|47216.57
06:45:54|47218.26
06:45:55|47217.04
06:45:56|47217.04
06:45:57|47224.98
06:45:58|47221.8
06:45:59|47235.31
06:46:00|47226.54
06:46:01|47224.16
06:46:02|47223.32
06:46:03|47223.33
06:46:04|47223.33
06:46:05|47223.32
06:46:06|47221.07
06:46:07|47221.07
06:46:09|47221.08
06:46:09|47218.85
06:46:10|47208.75
06:46:11|47208.76
06:46:13|47208.75
06:46:14|47208.76
06:46:15|47208.76
06:46:16|47208.75
06:46:17|47208.75
06:46:18|47208.75
06:46:19|47208.75
06:46:20|47207.59
06:46:21|47207.58
06:46:23|47208.75
06:46:24|47214.99
06:46:25|47219.54
06:46:26|47210.95
06:46:27|47216.96
06:46:28|47214.37
06:46:29|47210.94
06:46:31|47210.94
06:46:32|47210.95
06:46:32|47210.95
06:46:33|47210.95
06:46:34|47210.95
06:46:35|47200.35
06:46:36|47200.01
06:46:37|47200.01
06:46:38|47200.
06:46:39|47200.
06:46:40|47200.01
06:46:41|47200.01
06:46:42|47200.01
06:46:43|47200.
06:46:45|47200.01
06:46:47|47200.
06:46:47|47200.
06:46:48|47200.01
06:46:49|47200.01
06:46:50|47200.01
06:46:51|47200.01
06:46:52|47200.01
06:46:53|47200.01
06:46:55|47200.01
06:46:56|47200.01
06:46:57|47200.01
06:46:58|47200.
06:46:59|47200.
06:47:00|47200.
06:47:01|47200.
06:47:02|47202.38
06:47:03|47202.38
06:47:04|47202.38
06:47:05|47210.06
06:47:06|47210.07
06:47:07|47210.07
06:47:08|47210.06
06:47:09|47203.08
06:47:10|47203.07
06:47:11|47206.25
06:47:12|47203.03
06:47:13|47203.04
06:47:13|47203.04
06:47:14|47203.04
06:47:16|47203.04
06:47:16|47203.04
06:47:18|47205.69
06:47:19|47209.97
06:47:20|47209.97
06:47:21|47209.98
06:47:23|47209.98
06:47:23|47209.75
06:47:26|47209.76
06:47:27|47209.96
06:47:28|47209.97
06:47:29|47209.76
06:47:30|47209.75
06:47:32|47205.
06:47:33|47205.
06:47:34|47205.
06:47:36|47201.72
06:47:37|47201.72
06:47:38|47201.73
06:47:38|47201.72
06:47:40|47201.72
06:47:41|47201.73
06:47:42|47201.73
06:47:43|47201.73
06:47:43|47204.98
06:47:44|47204.98
06:47:45|47200.41
06:47:47|47200.41
06:47:48|47200.41
06:47:48|47200.4
06:47:50|47200.41
06:47:51|47200.41
06:47:51|47201.72
06:47:52|47201.72
06:47:54|47201.72
06:47:54|47201.71
06:47:55|47201.71
06:47:56|47201.71
06:47:58|47201.71
06:47:59|47201.71
06:48:00|47201.72
06:48:01|47204.6
06:48:01|47204.61
06:48:03|47204.6
06:48:04|47204.61
06:48:06|47204.61
06:48:06|47204.6
06:48:07|47204.6
06:48:08|47204.6
06:48:09|47201.73
06:48:10|47201.73
06:48:11|47204.6
06:48:12|47204.6
06:48:13|47204.6
06:48:14|47204.6
06:48:15|47204.6
06:48:16|47204.61
06:48:17|47204.61
06:48:18|47202.19
06:48:19|47202.18
06:48:20|47200.45
06:48:21|47200.45
06:48:23|47200.46
06:48:24|47200.46
06:48:25|47200.45
06:48:26|47200.46
06:48:27|47200.
06:48:28|47200.01
06:48:29|47200.01
06:48:30|47200.01
06:48:31|47200.
06:48:32|47200.
06:48:34|47200.01
06:48:35|47200.01
06:48:35|47200.
06:48:37|47200.
06:48:38|47200.45
06:48:39|47200.45
06:48:40|47200.46
06:48:41|47200.45
06:48:42|47200.46
06:48:43|47200.46
06:48:44|47206.1
06:48:45|47206.1
06:48:46|47200.45
06:48:47|47200.01
06:48:48|47200.01
06:48:49|47200.01
06:48:50|47200.01
06:48:51|47200.01
06:48:52|47200.
06:48:53|47200.01
06:48:54|47200.01
06:48:55|47200.01
06:48:56|47200.01
06:48:57|47200.
06:48:58|47200.
06:48:59|47200.
06:49:00|47200.01
06:49:01|47200.
06:49:02|47200.
06:49:03|47200.01
06:49:04|47200.11
06:49:06|47200.11
06:49:06|47200.11
06:49:07|47200.11
06:49:08|47200.11
06:49:09|47200.11
06:49:10|47200.11
06:49:11|47202.52
06:49:12|47202.52
06:49:13|47202.53
06:49:14|47202.53
06:49:15|47202.53
06:49:16|47202.53
06:49:17|47202.53
06:49:18|47202.53
06:49:19|47202.53
06:49:20|47202.53
06:49:21|47202.52
06:49:22|47202.53
06:49:23|47202.53
06:49:25|47202.52
06:49:27|47202.52
06:49:28|47202.52
06:49:29|47202.53
06:49:30|47202.53
06:49:31|47202.53
06:49:33|47202.53
06:49:34|47200.06
06:49:34|47200.07
06:49:36|47200.07
06:49:37|47200.07
06:49:38|47200.07
06:49:38|47200.07
06:49:40|47200.06
06:49:40|47200.06
06:49:41|47200.06
06:49:43|47200.07
06:49:44|47200.06
06:49:45|47201.33
06:49:46|47201.33
06:49:47|47201.33
06:49:48|47201.33
06:49:49|47201.33
06:49:50|47201.33
06:49:51|47200.08
06:49:52|47200.08
06:49:53|47200.08
06:49:54|47200.08
06:49:55|47200.08
06:49:56|47200.08
06:49:57|47200.07
06:49:58|47200.07
06:49:59|47200.07
06:50:00|47200.
06:50:01|47200.01
06:50:02|47200.
06:50:03|47200.01
06:50:04|47200.
06:50:05|47200.
06:50:06|47200.
06:50:07|47200.
06:50:08|47200.
06:50:09|47200.01
06:50:10|47200.
06:50:11|47200.01
06:50:12|47200.01
06:50:13|47200.01
06:50:14|47200.01
06:50:15|47200.01
06:50:16|47200.01
06:50:17|47200.
06:50:18|47200.
06:50:20|47200.
06:50:21|47200.07
06:50:22|47200.08
06:50:23|47200.96
06:50:24|47200.96
06:50:26|47202.53
06:50:28|47213.31
06:50:28|47212.64
06:50:29|47212.65
06:50:31|47216.35
06:50:32|47217.46
06:50:33|47217.47
06:50:35|47217.47
06:50:35|47217.47
06:50:36|47217.46
06:50:37|47217.47
06:50:38|47217.47
06:50:40|47217.46
06:50:41|47215.61
06:50:42|47215.61
06:50:43|47213.32
06:50:44|47217.17
06:50:45|47217.17
06:50:46|47217.17
06:50:47|47217.17
06:50:48|47216.73
06:50:49|47212.4
06:50:50|47212.41
06:50:51|47212.4
06:50:52|47197.07
06:50:53|47197.07
06:50:54|47195.23
06:50:55|47195.23
06:50:56|47195.23
06:50:57|47195.23
06:50:58|47195.23
06:50:59|47195.22
06:51:00|47195.22
06:51:01|47195.22
06:51:02|47195.22
06:51:03|47195.22
06:51:04|47178.4
06:51:05|47178.4
06:51:06|47178.4
06:51:07|47178.4
06:51:08|47178.41
06:51:09|47178.41
06:51:10|47181.98
06:51:11|47181.99
06:51:12|47181.99
06:51:13|47182.56
06:51:14|47182.66
06:51:15|47182.79
06:51:16|47182.79
06:51:17|47179.28
06:51:18|47178.5
06:51:19|47178.5
06:51:20|47184.78
06:51:21|47184.8
06:51:22|47189.55
06:51:23|47186.54
06:51:24|47186.54
06:51:25|47186.54
06:51:27|47183.
06:51:29|47183.01
06:51:30|47183.
06:51:30|47187.4
06:51:32|47187.4
06:51:32|47180.1
06:51:34|47180.1
06:51:35|47180.09
06:51:36|47186.51
06:51:37|47181.79
06:51:38|47181.8
06:51:39|47180.1
06:51:40|47180.11
06:51:41|47180.11
06:51:42|47180.1
06:51:43|47180.1
06:51:44|47180.1
06:51:46|47180.1
06:51:47|47180.11
06:51:48|47181.76
06:51:49|47181.76
06:51:50|47181.79
06:51:51|47181.8
06:51:52|47181.8
06:51:53|47181.79
06:51:54|47181.79
06:51:55|47186.61
06:51:56|47186.6
06:51:57|47180.11
06:51:58|47180.1
06:52:00|47180.1
06:52:00|47178.51
06:52:01|47177.02
06:52:02|47177.02
06:52:03|47177.01
06:52:04|47175.12
06:52:05|47175.12
06:52:06|47173.04
06:52:07|47173.04
06:52:08|47173.04
06:52:09|47173.04
06:52:10|47173.03
06:52:12|47173.04
06:52:12|47173.04
06:52:13|47173.04
06:52:14|47173.03
06:52:15|47173.04
06:52:16|47173.04
06:52:17|47173.04
06:52:18|47173.03
06:52:19|47173.04
06:52:20|47173.04
06:52:21|47180.09
06:52:22|47186.6
06:52:23|47186.6
06:52:24|47186.6
06:52:25|47186.6
06:52:27|47184.83
06:52:29|47181.79
06:52:31|47173.73
06:52:33|47180.89
06:52:34|47180.9
06:52:34|47180.9
06:52:36|47180.86
06:52:37|47177.62
06:52:39|47177.58
06:52:40|47175.01
06:52:41|47175.01
06:52:41|47173.88
06:52:43|47173.88
06:52:43|47173.87
06:52:44|47173.87
06:52:45|47177.52
06:52:46|47177.52
06:52:47|47177.52
06:52:48|47177.51
06:52:50|47173.04
06:52:50|47173.03
06:52:51|47173.03
06:52:52|47173.03
06:52:53|47161.28
06:52:54|47161.28
06:52:55|47161.28
06:52:56|47161.28
06:52:57|47161.29
06:52:58|47161.29
06:52:59|47161.29
06:53:00|47177.61
06:53:01|47169.24
06:53:02|47173.23
06:53:03|47166.88
06:53:04|47173.2
06:53:05|47173.21
06:53:06|47173.21
06:53:07|47168.
06:53:08|47168.
06:53:09|47167.85
06:53:10|47167.85
06:53:11|47167.85
06:53:12|47163.43
06:53:13|47163.42
06:53:14|47161.3
06:53:15|47161.3
06:53:16|47161.3
06:53:17|47154.11
06:53:18|47154.12
06:53:19|47154.11
06:53:20|47154.1
06:53:21|47154.1
06:53:22|47154.1
06:53:23|47154.1
06:53:25|47154.1
06:53:25|47154.1
06:53:26|47154.1
06:53:28|47154.1
06:53:30|47154.11
06:53:31|47154.1
06:53:33|47154.1
06:53:33|47154.
06:53:36|47150.03
06:53:37|47150.03
06:53:38|47150.
06:53:40|47149.74
06:53:41|47149.75
06:53:42|47144.5
06:53:43|47144.51
06:53:44|47143.91
06:53:45|47143.92
06:53:46|47143.91
06:53:47|47143.92
06:53:48|47143.91
06:53:49|47143.92
06:53:50|47143.92
06:53:52|47143.9
06:53:52|47141.2
06:53:54|47141.2
06:53:54|47143.89
06:53:56|47140.03
06:53:57|47140.
06:53:58|47143.88
06:53:59|47143.88
06:54:00|47139.28
06:54:00|47135.08
06:54:01|47135.08
06:54:02|47136.81
06:54:04|47140.13
06:54:04|47140.14
06:54:06|47140.13
06:54:07|47140.14
06:54:08|47137.06
06:54:09|47137.06
06:54:10|47140.12
06:54:11|47140.12
06:54:12|47140.13
06:54:13|47143.89
06:54:14|47143.89
06:54:15|47143.88
06:54:16|47143.88
06:54:16|47143.89
06:54:18|47143.89
06:54:19|47161.27
06:54:20|47157.74
06:54:21|47157.75
06:54:22|47157.75
06:54:22|47157.74
06:54:24|47157.75
06:54:25|47157.75
06:54:26|47157.74
06:54:27|47157.74
06:54:28|47157.74
06:54:30|47157.74
06:54:31|47148.99
06:54:32|47148.99
06:54:33|47155.39
06:54:34|47155.38
06:54:34|47155.39
06:54:36|47155.39
06:54:37|47155.39
06:54:38|47157.68
06:54:39|47157.68
06:54:40|47157.69
06:54:41|47157.69
06:54:42|47157.68
06:54:43|47157.68
06:54:44|47157.68
06:54:45|47157.68
06:54:46|47157.74
06:54:47|47157.74
06:54:48|47157.69
06:54:49|47155.4
06:54:50|47155.4
06:54:51|47155.4
06:54:52|47155.4
06:54:54|47155.4
06:54:55|47155.39
06:54:56|47155.39
06:54:56|47155.4
06:54:57|47155.4
06:54:58|47155.39
06:55:00|47155.39
06:55:00|47155.39
06:55:01|47155.39
06:55:02|47155.39
06:55:04|47155.4
06:55:05|47155.39
06:55:06|47155.4
06:55:07|47155.39
06:55:08|47155.39
06:55:09|47155.4
06:55:10|47155.39
06:55:11|47155.39
06:55:12|47155.4
06:55:13|47155.4
06:55:14|47155.39
06:55:16|47169.99
06:55:16|47170.
06:55:17|47169.99
06:55:18|47170.
06:55:19|47170.
06:55:20|47162.05
06:55:21|47166.01
06:55:22|47166.02
06:55:23|47166.01
06:55:24|47169.96
06:55:25|47169.96
06:55:26|47166.88
06:55:27|47166.89
06:55:28|47166.89
06:55:30|47166.88
06:55:32|47164.22
06:55:34|47169.49
06:55:34|47169.49
06:55:36|47167.99
06:55:38|47167.98
06:55:38|47166.02
06:55:40|47166.02
06:55:41|47166.03
06:55:42|47166.02
06:55:43|47166.02
06:55:45|47166.03
06:55:46|47166.02
06:55:48|47166.03
06:55:48|47166.03
06:55:50|47166.03
06:55:51|47166.02
06:55:52|47166.02
06:55:52|47155.4
06:55:53|47155.39
06:55:55|47153.96
06:55:56|47153.96
06:55:57|47153.96
06:55:58|47153.96
06:55:59|47153.96
06:56:00|47154.02
06:56:01|47156.38
06:56:01|47154.02
06:56:03|47154.02
06:56:04|47162.46
06:56:05|47158.83
06:56:06|47158.84
06:56:07|47164.42
06:56:08|47164.43
06:56:09|47164.43
06:56:09|47164.42
06:56:11|47158.86
06:56:12|47153.96
06:56:13|47153.97
06:56:14|47153.77
06:56:15|47153.77
06:56:16|47153.78
06:56:17|47153.78
06:56:18|47153.77
06:56:18|47156.81
06:56:20|47156.82
06:56:20|47154.62
06:56:22|47154.5
06:56:24|47150.01
06:56:24|47150.
06:56:26|47157.44
06:56:27|47157.44
06:56:27|47157.44
06:56:29|47157.44
06:56:29|47157.44
06:56:32|47157.45
06:56:32|47157.44
06:56:34|47157.44
06:56:36|47157.45
06:56:37|47157.44
06:56:38|47157.44
06:56:40|47159.99
06:56:41|47159.99
06:56:42|47157.43
06:56:43|47154.92
06:56:44|47154.92
06:56:45|47154.92
06:56:46|47154.62
06:56:47|47154.62
06:56:48|47154.62
06:56:49|47154.62
06:56:50|47154.62
06:56:51|47159.3
06:56:52|47159.29
06:56:53|47159.3
06:56:54|47157.36
06:56:55|47155.39
06:56:56|47152.6
06:56:57|47152.6
06:56:58|47152.6
06:56:59|47152.6
06:57:00|47155.38
06:57:01|47144.05
06:57:02|47143.88
06:57:03|47136.88
06:57:04|47136.88
06:57:05|47136.8
06:57:06|47136.8
06:57:07|47136.8
06:57:08|47135.
06:57:10|47134.07
06:57:11|47134.07
06:57:12|47138.58
06:57:12|47138.59
06:57:14|47138.6
06:57:15|47140.18
06:57:16|47140.17
06:57:17|47143.81
06:57:17|47148.05
06:57:19|47144.7
06:57:20|47148.
06:57:21|47149.74
06:57:22|47149.99
06:57:23|47149.99
06:57:23|47149.99
06:57:24|47150.
06:57:26|47150.
06:57:27|47149.97
06:57:28|47149.96
06:57:28|47149.96
06:57:30|47149.96
06:57:31|47149.98
06:57:33|47149.99
06:57:33|47149.98
06:57:36|47149.99
06:57:37|47149.98
06:57:37|47149.99
06:57:38|47149.98
06:57:39|47149.95
06:57:41|47146.89
06:57:42|47132.91
06:57:42|47132.92
06:57:43|47132.91
06:57:45|47135.95
06:57:45|47132.93
06:57:46|47132.92
06:57:47|47132.92
06:57:48|47139.28
06:57:49|47139.29
06:57:50|47139.29
06:57:52|47139.29
06:57:52|47132.94
06:57:54|47140.06
06:57:55|47140.07
06:57:56|47140.06
06:57:57|47137.06
06:57:58|47134.18
06:58:00|47134.18
06:58:00|47132.93
06:58:01|47132.59
06:58:02|47132.93
06:58:03|47138.09
06:58:04|47134.65
06:58:05|47131.14
06:58:06|47131.14
06:58:07|47136.62
06:58:08|47136.62
06:58:09|47136.63
06:58:10|47136.62
06:58:11|47136.62
06:58:12|47136.63
06:58:13|47136.62
06:58:14|47136.62
06:58:15|47132.14
06:58:16|47128.43
06:58:17|47128.43
06:58:18|47128.43
06:58:19|47128.44
06:58:20|47128.44
06:58:21|47128.43
06:58:22|47127.61
06:58:23|47127.61
06:58:24|47127.61
06:58:25|47127.6
06:58:26|47127.61
06:58:27|47125.33
06:58:28|47116.33
06:58:30|47116.32
06:58:30|47116.33
06:58:31|47120.
06:58:33|47120.
06:58:34|47120.
06:58:36|47125.32
06:58:37|47119.08
06:58:38|47120.73
06:58:39|47120.73
06:58:40|47113.23
06:58:41|47113.23
06:58:42|47113.22
06:58:43|47120.73
06:58:44|47125.32
06:58:45|47123.51
06:58:46|47123.5
06:58:47|47123.51
06:58:48|47125.33
06:58:49|47122.6
06:58:50|47122.6
06:58:51|47122.59
06:58:52|47122.6
06:58:53|47122.6
06:58:54|47122.6
06:58:55|47122.6
06:58:56|47122.59
06:58:58|47122.59
06:58:59|47122.59
06:59:00|47122.59
06:59:01|47123.56
06:59:03|47123.56
06:59:04|47123.56
06:59:05|47123.55
06:59:06|47123.55
06:59:06|47123.56
06:59:08|47123.56
06:59:09|47123.56
06:59:10|47123.56
06:59:11|47123.55
06:59:12|47122.6
06:59:13|47122.6
06:59:14|47122.6
06:59:15|47123.54
06:59:16|47123.55
06:59:17|47145.98
06:59:18|47149.89
06:59:19|47149.89
06:59:19|47149.89
06:59:21|47149.89
06:59:22|47149.89
06:59:22|47149.9
06:59:25|47149.89
06:59:26|47149.89
06:59:27|47149.89
06:59:27|47149.89
06:59:29|47149.89
06:59:29|47149.89
06:59:31|47149.89
06:59:32|47149.89
06:59:32|47149.89
06:59:35|47149.89
06:59:36|47147.86
06:59:38|47134.13
06:59:38|47134.13
06:59:41|47131.1
06:59:41|47133.89
06:59:44|47133.89
06:59:44|47133.9
06:59:46|47133.9
06:59:46|47133.86
06:59:48|47133.85
06:59:49|47133.85
06:59:49|47133.86
06:59:51|47133.85
06:59:51|47133.85
06:59:52|47133.85
06:59:53|47133.86
06:59:54|47133.85
06:59:55|47133.
06:59:56|47133.01
06:59:58|47133.
06:59:59|47123.57
07:00:01|47122.6
07:00:01|47122.61
07:00:02|47122.6
07:00:03|47122.6
07:00:04|47122.6
07:00:05|47118.07
07:00:07|47118.07
07:00:08|47118.1
07:00:09|47120.53
07:00:10|47120.53
07:00:11|47120.53
07:00:12|47116.16
07:00:13|47115.07
07:00:14|47115.07
07:00:15|47115.06
07:00:16|47115.07
07:00:17|47113.34
07:00:18|47113.01
07:00:19|47111.31
07:00:20|47111.3
07:00:21|47111.11
07:00:22|47101.57
07:00:24|47100.07
07:00:24|47100.01
07:00:25|47100.
07:00:26|47096.15
07:00:27|47096.16
07:00:28|47092.01
07:00:29|47095.55
07:00:30|47099.94
07:00:31|47091.83
07:00:32|47091.22
07:00:33|47090.01
07:00:34|47090.01
07:00:36|47090.02
07:00:37|47106.67
07:00:39|47106.67
07:00:40|47106.68
07:00:41|47106.68
07:00:42|47106.67
07:00:43|47106.67
07:00:44|47101.23
07:00:45|47101.23
07:00:46|47101.23
07:00:47|47094.76
07:00:48|47094.76
07:00:49|47094.75
07:00:50|47094.76
07:00:51|47098.82
07:00:52|47098.83
07:00:54|47101.96
07:00:54|47101.96
07:00:56|47101.96
07:00:57|47101.96
07:00:57|47101.96
07:00:59|47097.97
07:01:00|47101.82
07:01:01|47094.33
07:01:01|47094.33
07:01:03|47094.33
07:01:04|47094.33
07:01:05|47094.32
07:01:06|47100.57
07:01:07|47101.95
07:01:07|47101.95
07:01:08|47101.96
07:01:10|47099.84
07:01:11|47099.83
07:01:12|47099.84
07:01:13|47097.75
07:01:14|47097.75
07:01:14|47101.92
07:01:16|47098.64
07:01:17|47097.04
07:01:18|47089.66
07:01:19|47087.62
07:01:19|47097.97
07:01:21|47099.84
07:01:21|47099.84
07:01:23|47099.83
07:01:24|47099.84
07:01:25|47099.84
07:01:25|47099.84
07:01:27|47099.83
07:01:28|47099.83
07:01:29|47099.83
07:01:29|47099.84
07:01:31|47099.83
07:01:31|47099.84
07:01:32|47099.84
07:01:34|47099.83
07:01:35|47099.84
07:01:37|47099.84
07:01:39|47099.83
07:01:40|47099.81
07:01:40|47099.82
07:01:41|47099.81
07:01:42|47099.82
07:01:44|47099.67
07:01:45|47099.68
07:01:46|47111.95
07:01:47|47115.1
07:01:47|47115.09
07:01:49|47104.99
07:01:49|47101.86
07:01:51|47101.86
07:01:52|47105.56
07:01:53|47101.84
07:01:53|47101.85
07:01:55|47101.85
07:01:55|47107.61
07:01:56|47107.6
07:01:57|47107.6
07:01:58|47112.56
07:02:01|47114.94
07:02:01|47114.92
07:02:02|47114.92
07:02:04|47113.42
07:02:04|47113.37
07:02:05|47113.38
07:02:06|47113.38
07:02:08|47113.37
07:02:08|47113.37
07:02:09|47113.37
07:02:10|47113.37
07:02:12|47113.38
07:02:12|47113.37
07:02:13|47113.37
07:02:14|47113.41
07:02:15|47114.93
07:02:16|47116.26
07:02:17|47116.26
07:02:19|47116.26
07:02:20|47116.25
07:02:22|47120.16
07:02:22|47120.16
07:02:23|47120.16
07:02:25|47120.15
07:02:25|47120.16
07:02:26|47120.14
07:02:27|47118.55
07:02:29|47120.15
07:02:29|47120.16
07:02:30|47120.16
07:02:31|47120.15
07:02:32|47120.15
07:02:34|47120.15
07:02:34|47120.15
07:02:35|47120.14
07:02:38|47120.15
07:02:39|47120.15
07:02:40|47120.14
07:02:42|47115.86
07:02:43|47115.85
07:02:44|47115.86
07:02:45|47115.86
07:02:46|47115.86
07:02:47|47115.86
07:02:48|47115.86
07:02:49|47115.85
07:02:50|47115.86
07:02:51|47115.86
07:02:52|47115.85
07:02:53|47115.85
07:02:55|47115.84
07:02:56|47115.84
07:02:56|47115.85
07:02:58|47115.84
07:02:58|47115.84
07:02:59|47119.08
07:03:00|47116.1
07:03:02|47118.99
07:03:03|47118.99
07:03:04|47118.99
07:03:05|47118.98
07:03:06|47118.99
07:03:07|47118.99
07:03:08|47118.98
07:03:10|47118.99
07:03:11|47118.99
07:03:11|47118.99
07:03:12|47118.98
07:03:13|47118.98
07:03:14|47117.81
07:03:15|47115.85
07:03:17|47115.86
07:03:19|47119.17
07:03:19|47119.17
07:03:20|47119.17
07:03:21|47119.17
07:03:22|47119.17
07:03:23|47115.87
07:03:24|47119.16
07:03:25|47119.15
07:03:26|47115.88
07:03:27|47113.83
07:03:28|47114.98
07:03:29|47114.97
07:03:30|47114.97
07:03:31|47114.97
07:03:32|47114.97
07:03:33|47116.15
07:03:34|47116.15
07:03:35|47115.88
07:03:36|47115.32
07:03:38|47115.93
07:03:39|47115.92
07:03:41|47115.92
07:03:43|47115.92
07:03:45|47114.09
07:03:45|47114.18
07:03:47|47114.18
07:03:48|47114.18
07:03:49|47114.18
07:03:49|47115.91
07:03:52|47115.91
07:03:53|47115.91
07:03:53|47115.92
07:03:55|47115.92
07:03:56|47115.92
07:03:56|47115.91
07:03:58|47115.91
07:03:59|47115.92
07:03:59|47104.36
07:04:01|47100.01
07:04:01|47100.
07:04:02|47100.
07:04:03|47100.
07:04:05|47100.
07:04:05|47099.99
07:04:06|47099.9
07:04:08|47097.53
07:04:09|47097.53
07:04:09|47097.54
07:04:12|47097.53
07:04:12|47097.53
07:04:13|47097.53
07:04:14|47097.53
07:04:15|47097.56
07:04:16|47097.55
07:04:17|47101.94
07:04:19|47099.67
07:04:20|47099.67
07:04:21|47099.67
07:04:22|47099.68
07:04:23|47099.67
07:04:24|47105.43
07:04:25|47100.92
07:04:26|47100.91
07:04:27|47100.92
07:04:28|47100.92
07:04:29|47100.92
07:04:30|47100.92
07:04:31|47100.91
07:04:32|47100.91
07:04:33|47100.91
07:04:34|47100.92
07:04:35|47100.92
07:04:36|47100.92
07:04:37|47101.59
07:04:38|47101.59
07:04:40|47100.92
07:04:42|47100.92
07:04:42|47100.92
07:04:45|47109.37
07:04:46|47114.97
07:04:47|47114.98
07:04:48|47115.9
07:04:49|47119.99
07:04:50|47119.99
07:04:50|47120.
07:04:51|47120.
07:04:52|47120.
07:04:54|47129.03
07:04:54|47129.04
07:04:56|47129.03
07:04:58|47124.9
07:04:58|47129.01
07:05:00|47129.01
07:05:01|47137.76
07:05:02|47134.16
07:05:03|47134.15
07:05:04|47134.15
07:05:05|47134.15
07:05:06|47134.15
07:05:07|47135.29
07:05:08|47135.3
07:05:09|47135.29
07:05:10|47143.09
07:05:11|47140.13
07:05:12|47143.4
07:05:13|47130.57
07:05:14|47137.94
07:05:15|47137.94
07:05:16|47137.94
07:05:17|47140.13
07:05:18|47140.12
07:05:19|47139.16
07:05:20|47136.98
07:05:21|47139.89
07:05:22|47139.89
07:05:23|47139.9
07:05:24|47139.9
07:05:25|47136.97
07:05:26|47136.97
07:05:27|47136.97
07:05:28|47141.
07:05:29|47141.
07:05:30|47140.99
07:05:31|47140.99
07:05:32|47140.99
07:05:33|47150.
07:05:34|47150.
07:05:35|47149.79
07:05:36|47154.02
07:05:37|47157.42
07:05:38|47157.42
07:05:39|47157.42
07:05:41|47153.61
07:05:42|47153.61
07:05:44|47148.59
07:05:45|47151.65
07:05:45|47151.65
07:05:47|47153.61
07:05:48|47153.61
07:05:49|47152.58
07:05:50|47147.5
07:05:51|47147.51
07:05:53|47151.93
07:05:54|47169.95
07:05:55|47175.05
07:05:55|47175.05
07:05:57|47176.96
07:05:59|47172.26
07:05:59|47165.31
07:06:00|47160.73
07:06:01|47158.77
07:06:02|47158.78
07:06:03|47156.38
07:06:04|47161.1
07:06:05|47161.1
07:06:06|47161.11
07:06:07|47148.39
07:06:08|47153.13
07:06:09|47154.03
07:06:10|47154.03
07:06:11|47154.03
07:06:12|47154.06
07:06:13|47154.06
07:06:14|47156.67
07:06:15|47156.66
07:06:16|47156.67
07:06:17|47156.66
07:06:18|47156.67
07:06:19|47156.68
07:06:20|47156.67
07:06:21|47156.67
07:06:22|47157.61
07:06:23|47157.61
07:06:24|47159.77
07:06:25|47157.61
07:06:26|47157.62
07:06:27|47159.77
07:06:28|47157.62
07:06:29|47156.8
07:06:30|47156.8
07:06:31|47152.07
07:06:32|47152.39
07:06:33|47152.39
07:06:34|47155.59
07:06:35|47155.7
07:06:36|47155.71
07:06:37|47157.61
07:06:38|47157.61
07:06:39|47157.62
07:06:41|47157.61
07:06:43|47157.62
07:06:44|47157.62
07:06:45|47157.61
07:06:46|47154.05
07:06:48|47154.05
07:06:49|47159.71
07:06:51|47161.67
07:06:51|47161.68
07:06:53|47159.02
07:06:53|47163.98
07:06:54|47161.02
07:06:56|47161.02
07:06:57|47156.05
07:06:58|47159.16
07:06:59|47160.
07:07:00|47160.95
07:07:01|47161.
07:07:02|47161.
07:07:03|47161.01
07:07:04|47159.29
07:07:05|47161.
07:07:07|47161.
07:07:07|47161.
07:07:09|47161.
07:07:10|47160.01
07:07:12|47160.
07:07:13|47160.
07:07:13|47160.01
07:07:15|47163.74
07:07:16|47163.74
07:07:16|47162.58
07:07:18|47163.74
07:07:19|47171.79
07:07:19|47171.79
07:07:21|47171.8
07:07:22|47175.04
07:07:22|47171.73
07:07:24|47176.48
07:07:24|47174.66
07:07:26|47174.64
07:07:27|47174.66
07:07:28|47174.65
07:07:29|47168.02
07:07:30|47170.72
07:07:31|47170.71
07:07:32|47170.74
07:07:33|47170.74
07:07:34|47175.03
07:07:35|47175.02
07:07:36|47172.97
07:07:36|47172.97
07:07:37|47174.66
07:07:39|47174.67
07:07:40|47174.67
07:07:41|47174.66
07:07:43|47172.96
07:07:45|47172.96
07:07:45|47174.65
07:07:46|47174.64
07:07:48|47174.64
07:07:48|47174.65
07:07:49|47174.64
07:07:50|47174.65
07:07:51|47174.64
07:07:53|47174.66
07:07:54|47174.65
07:07:55|47174.66
07:07:56|47174.72
07:07:58|47174.72
07:07:59|47175.76
07:07:59|47176.76
07:08:00|47175.8
07:08:02|47177.96
07:08:02|47177.96
07:08:04|47177.96
07:08:04|47177.96
07:08:05|47177.96
07:08:07|47175.77
07:08:07|47175.77
07:08:09|47175.77
07:08:10|47175.77
07:08:10|47174.77
07:08:11|47174.77
07:08:13|47174.77
07:08:13|47174.77
07:08:14|47174.77
07:08:15|47175.76
07:08:16|47175.77
07:08:17|47175.76
07:08:18|47175.76
07:08:19|47176.99
07:08:21|47176.99
07:08:21|47177.
07:08:23|47178.47
07:08:23|47178.47
07:08:25|47178.47
07:08:25|47178.47
07:08:26|47178.47
07:08:27|47178.47
07:08:28|47178.44
07:08:29|47178.44
07:08:30|47178.44
07:08:32|47178.44
07:08:32|47178.45
07:08:34|47178.44
07:08:35|47178.44
07:08:35|47178.44
07:08:36|47178.45
07:08:37|47178.45
07:08:39|47178.46
07:08:40|47178.47
07:08:40|47178.47
07:08:41|47178.48
07:08:44|47178.49
07:08:45|47178.49
07:08:47|47178.5
07:08:48|47178.49
07:08:49|47178.5
07:08:50|47172.97
07:08:52|47161.1
07:08:54|47152.97
07:08:55|47152.97
07:08:55|47152.97
07:08:57|47152.97
07:08:57|47152.97
07:08:59|47152.98
07:08:59|47152.97
07:09:02|47159.88
07:09:02|47159.89
07:09:03|47158.01
07:09:04|47158.01
07:09:05|47158.02
07:09:06|47159.86
07:09:07|47159.86
07:09:08|47156.14
07:09:09|47156.14
07:09:10|47156.14
07:09:11|47156.15
07:09:12|47156.14
07:09:13|47156.15
07:09:14|47156.14
07:09:15|47156.14
07:09:16|47156.15
07:09:17|47156.15
07:09:18|47154.7
07:09:19|47154.73
07:09:20|47156.1
07:09:21|47156.1
07:09:22|47156.11
07:09:23|47156.11
07:09:25|47156.1
07:09:26|47156.1
07:09:27|47156.11
07:09:28|47156.1
07:09:29|47156.1
07:09:30|47156.1
07:09:31|47156.11
07:09:32|47156.11
07:09:33|47156.1
07:09:34|47156.1
07:09:35|47156.1
07:09:36|47156.1
07:09:37|47156.11
07:09:38|47156.11
07:09:39|47156.11
07:09:40|47156.1
07:09:41|47156.1
07:09:42|47156.1
07:09:43|47156.11
07:09:44|47156.11
07:09:46|47156.1
07:09:47|47156.1
07:09:47|47156.1
07:09:49|47156.1
07:09:50|47156.1
07:09:51|47156.11
07:09:53|47156.1
07:09:54|47156.1
07:09:55|47156.1
07:09:55|47167.1
07:09:57|47171.53
07:09:58|47170.14
07:09:59|47170.14
07:10:00|47170.13
07:10:01|47172.51
07:10:02|47172.5
07:10:03|47170.37
07:10:04|47170.36
07:10:04|47170.36
07:10:07|47170.36
07:10:08|47170.36
07:10:09|47172.99
07:10:10|47173.87
07:10:10|47173.88
07:10:11|47173.88
07:10:12|47173.87
07:10:14|47173.87
07:10:15|47173.88
07:10:16|47173.88
07:10:17|47173.88
07:10:18|47173.87
07:10:19|47173.87
07:10:19|47173.87
07:10:20|47170.34
07:10:21|47170.35
07:10:23|47170.35
07:10:23|47170.35
07:10:25|47170.34
07:10:26|47170.35
07:10:27|47170.34
07:10:28|47170.34
07:10:29|47170.34
07:10:30|47170.34
07:10:31|47170.35
07:10:32|47170.35
07:10:34|47170.34
07:10:34|47170.34
07:10:35|47170.34
07:10:36|47170.34
07:10:37|47170.35
07:10:38|47170.35
07:10:39|47170.34
07:10:40|47170.34
07:10:41|47170.34
07:10:42|47168.69
07:10:43|47168.69
07:10:45|47168.7
07:10:47|47170.09
07:10:48|47170.09
07:10:49|47170.09
07:10:50|47170.09
07:10:50|47170.05
07:10:52|47170.05
07:10:53|47170.05
07:10:54|47170.04
07:10:55|47170.04
07:10:56|47170.05
07:10:57|47170.04
07:10:58|47170.05
07:10:59|47170.04
07:11:00|47170.05
07:11:01|47170.04
07:11:02|47170.08
07:11:04|47170.08
07:11:06|47170.09
07:11:08|47170.36
07:11:08|47179.99
07:11:09|47179.99
07:11:10|47180.14
07:11:11|47182.58
07:11:13|47175.29
07:11:13|47170.23
07:11:14|47165.32
07:11:15|47165.32
07:11:17|47165.31
07:11:17|47165.
07:11:18|47165.
07:11:19|47165.
07:11:20|47165.31
07:11:21|47165.32
07:11:22|47165.31
07:11:23|47165.32
07:11:24|47165.31
07:11:25|47165.31
07:11:27|47165.31
07:11:27|47165.31
07:11:28|47165.31
07:11:29|47165.31
07:11:30|47165.32
07:11:31|47165.32
07:11:32|47165.32
07:11:33|47165.32
07:11:34|47167.69
07:11:35|47167.69
07:11:36|47167.69
07:11:37|47167.68
07:11:38|47167.69
07:11:39|47167.69
07:11:40|47167.69
07:11:41|47167.69
07:11:42|47167.69
07:11:43|47165.34
07:11:44|47165.34
07:11:46|47165.33
07:11:47|47167.65
07:11:48|47167.66
07:11:49|47167.68
07:11:50|47167.68
07:11:51|47167.68
07:11:52|47169.25
07:11:53|47169.53
07:11:54|47169.53
07:11:55|47169.53
07:11:56|47169.53
07:11:58|47170.01
07:11:59|47170.01
07:11:59|47170.01
07:12:01|47171.43
07:12:02|47171.43
07:12:03|47171.43
07:12:04|47169.07
07:12:05|47169.07
07:12:06|47167.63
07:12:07|47167.63
07:12:08|47167.63
07:12:09|47167.63
07:12:10|47167.62
07:12:11|47167.62
07:12:12|47167.63
07:12:13|47167.63
07:12:14|47167.63
07:12:15|47167.63
07:12:16|47167.63
07:12:17|47168.64
07:12:19|47168.64
07:12:19|47168.64
07:12:21|47168.69
07:12:21|47168.69
07:12:23|47168.69
07:12:24|47168.68
07:12:25|47168.69
07:12:26|47153.11
07:12:27|47153.
07:12:28|47150.
07:12:29|47150.
07:12:30|47150.
07:12:31|47151.21
07:12:32|47151.21
07:12:33|47151.21
07:12:34|47151.21
07:12:35|47151.21
07:12:36|47151.21
07:12:37|47151.21
07:12:38|47151.21
07:12:39|47151.2
07:12:40|47151.21
07:12:41|47151.2
07:12:42|47151.21
07:12:43|47151.21
07:12:44|47151.24
07:12:45|47162.61
07:12:46|47162.61
07:12:47|47162.61
07:12:48|47163.31
07:12:49|47163.31
07:12:51|47163.31
07:12:53|47159.78
07:12:54|47159.78
07:12:54|47163.29
07:12:55|47159.68
07:12:57|47159.68
07:12:59|47159.67
07:12:59|47157.12
07:13:00|47154.35
07:13:02|47151.22
07:13:03|47151.22
07:13:04|47151.22
07:13:05|47157.12
07:13:06|47157.12
07:13:07|47157.11
07:13:08|47152.4
07:13:09|47152.4
07:13:10|47151.21
07:13:11|47151.21
07:13:12|47151.21
07:13:13|47151.21
07:13:14|47151.22
07:13:15|47152.51
07:13:16|47152.52
07:13:17|47152.52
07:13:18|47152.52
07:13:19|47151.01
07:13:20|47151.01
07:13:21|47153.8
07:13:22|47152.13
07:13:23|47153.44
07:13:24|47150.75
07:13:25|47150.01
07:13:26|47150.
07:13:27|47150.
07:13:28|47150.01
07:13:29|47150.
07:13:30|47150.
07:13:31|47150.
07:13:32|47150.
07:13:33|47150.
07:13:34|47150.
07:13:35|47150.01
07:13:36|47150.01
07:13:37|47150.01
07:13:38|47150.
07:13:39|47150.
07:13:40|47150.
07:13:41|47150.
07:13:42|47150.01
07:13:43|47150.
07:13:44|47150.
07:13:45|47150.01
07:13:47|47150.
07:13:48|47150.01
07:13:50|47150.01
07:13:51|47150.
07:13:52|47150.
07:13:53|47150.
07:13:54|47150.
07:13:55|47150.
07:13:56|47150.
07:13:57|47150.01
07:13:58|47150.
07:14:00|47150.
07:14:01|47150.01
07:14:02|47150.01
07:14:03|47150.01
07:14:04|47136.75
07:14:05|47136.55
07:14:06|47136.74
07:14:07|47136.74
07:14:08|47136.74
07:14:09|47136.73
07:14:10|47136.73
07:14:11|47141.33
07:14:12|47139.7
07:14:13|47139.7
07:14:14|47136.75
07:14:15|47130.
07:14:16|47130.84
07:14:17|47134.22
07:14:18|47136.09
07:14:19|47136.09
07:14:20|47136.74
07:14:21|47136.74
07:14:22|47136.74
07:14:23|47136.75
07:14:24|47136.74
07:14:25|47136.74
07:14:26|47136.74
07:14:27|47136.74
07:14:28|47136.74
07:14:29|47136.74
07:14:30|47136.75
07:14:31|47136.74
07:14:32|47139.54
07:14:33|47136.75
07:14:34|47136.75
07:14:35|47136.76
07:14:36|47131.17
07:14:37|47126.46
07:14:38|47126.45
07:14:39|47126.46
07:14:40|47125.77
07:14:41|47120.25
07:14:42|47120.25
07:14:43|47120.25
07:14:44|47117.11
07:14:45|47119.66
07:14:46|47119.67
07:14:47|47117.11
07:14:48|47105.77
07:14:50|47119.65
07:14:52|47136.72
07:14:53|47138.63
07:14:55|47138.62
07:14:55|47138.62
07:14:57|47138.63
07:14:58|47138.63
07:14:59|47138.63
07:15:00|47138.63
07:15:00|47135.87
07:15:02|47136.24
07:15:02|47139.46
07:15:03|47139.47
07:15:06|47139.47
07:15:06|47134.66
07:15:07|47134.67
07:15:08|47148.45
07:15:09|47149.99
07:15:11|47149.99
07:15:12|47150.
07:15:13|47149.99
07:15:14|47150.
07:15:15|47149.99
07:15:16|47149.99
07:15:18|47147.66
07:15:18|47147.66
07:15:20|47147.66
07:15:20|47147.66
07:15:22|47149.99
07:15:23|47149.99
07:15:24|47150.
07:15:25|47150.
07:15:27|47162.06
07:15:27|47170.03
07:15:28|47171.
07:15:29|47170.04
07:15:31|47182.6
07:15:31|47177.32
07:15:32|47177.25
07:15:33|47181.07
07:15:35|47181.08
07:15:37|47179.99
07:15:37|47179.99
07:15:38|47169.52
07:15:39|47169.51
07:15:40|47163.51
07:15:41|47160.3
07:15:42|47178.91
07:15:43|47169.53
07:15:44|47169.53
07:15:45|47169.52
07:15:46|47169.53
07:15:47|47169.52
07:15:48|47169.53
07:15:49|47169.52
07:15:51|47169.52
07:15:52|47169.53
07:15:53|47169.53
07:15:54|47169.53
07:15:55|47171.9
07:15:57|47167.01
07:15:58|47167.01
07:15:59|47160.3
07:16:01|47156.84
07:16:03|47169.54
07:16:03|47169.54
07:16:05|47169.54
07:16:06|47169.54
07:16:08|47166.48
07:16:08|47164.87
07:16:09|47164.87
07:16:11|47164.86
07:16:11|47164.85
07:16:13|47160.26
07:16:14|47160.26
07:16:15|47160.26
07:16:16|47160.26
07:16:17|47151.77
07:16:18|47151.8
07:16:19|47154.75
07:16:20|47154.76
07:16:22|47154.76
07:16:22|47154.76
07:16:23|47150.
07:16:24|47150.01
07:16:25|47150.01
07:16:26|47147.64
07:16:27|47154.75
07:16:28|47154.74
07:16:29|47154.75
07:16:31|47160.26
07:16:31|47169.52
07:16:32|47176.47
07:16:33|47175.31
07:16:34|47175.32
07:16:35|47175.31
07:16:36|47171.91
07:16:37|47171.91
07:16:38|47175.31
07:16:39|47175.31
07:16:40|47175.3
07:16:41|47175.3
07:16:42|47175.3
07:16:43|47175.31
07:16:44|47175.31
07:16:45|47181.34
07:16:46|47181.35
07:16:47|47181.35
07:16:48|47181.34
07:16:49|47181.35
07:16:51|47181.35
07:16:53|47181.34
07:16:53|47183.87
07:16:55|47188.64
07:16:57|47188.63
07:16:58|47188.63
07:16:59|47188.63
07:17:01|47188.27
07:17:02|47191.21
07:17:04|47191.22
07:17:05|47191.21
07:17:06|47196.48
07:17:07|47200.
07:17:08|47200.
07:17:09|47210.
07:17:10|47205.26
07:17:11|47205.26
07:17:12|47205.26
07:17:13|47200.53
07:17:14|47205.26
07:17:15|47211.54
07:17:15|47211.54
07:17:17|47211.54
07:17:17|47211.54
07:17:19|47211.54
07:17:19|47211.55
07:17:21|47211.54
07:17:21|47211.13
07:17:23|47211.
07:17:24|47209.32
07:17:25|47209.33
07:17:26|47209.33
07:17:26|47209.32
07:17:28|47208.52
07:17:28|47208.52
07:17:30|47208.52
07:17:30|47208.52
07:17:31|47208.52
07:17:33|47208.52
07:17:34|47208.52
07:17:35|47208.52
07:17:36|47208.52
07:17:37|47205.26
07:17:38|47200.
07:17:39|47200.
07:17:40|47193.68
07:17:41|47193.67
07:17:42|47193.67
07:17:43|47193.67
07:17:44|47193.67
07:17:45|47193.68
07:17:45|47193.68
07:17:47|47193.67
07:17:48|47193.67
07:17:48|47193.68
07:17:49|47193.67
07:17:51|47193.08
07:17:53|47193.08
07:17:55|47191.85
07:17:56|47191.85
07:17:57|47191.84
07:17:59|47191.85
07:18:00|47193.07
07:18:01|47191.85
07:18:02|47191.92
07:18:03|47193.67
07:18:04|47193.67
07:18:06|47191.85
07:18:06|47191.85
07:18:07|47191.85
07:18:09|47191.85
07:18:11|47191.85
07:18:12|47191.91
07:18:13|47191.91
07:18:14|47191.91
07:18:15|47191.91
07:18:16|47191.92
07:18:17|47191.91
07:18:18|47193.66
07:18:19|47193.66
07:18:20|47191.92
07:18:21|47191.91
07:18:22|47191.92
07:18:24|47191.91
07:18:24|47191.91
07:18:25|47191.92
07:18:26|47191.91
07:18:27|47191.91
07:18:29|47191.86
07:18:29|47191.86
07:18:30|47191.85
07:18:31|47191.85
07:18:33|47191.85
07:18:33|47191.85
07:18:35|47191.86
07:18:35|47191.86
07:18:38|47191.85
07:18:38|47191.86
07:18:39|47191.86
07:18:40|47191.85
07:18:41|47191.85
07:18:42|47191.85
07:18:43|47191.85
07:18:44|47191.85
07:18:45|47191.86
07:18:46|47191.86
07:18:47|47191.86
07:18:48|47191.86
07:18:49|47193.68
07:18:50|47199.99
07:18:52|47200.96
07:18:54|47198.38
07:18:56|47198.37
07:18:56|47198.38
07:18:58|47198.38
07:18:59|47198.37
07:19:00|47198.38
07:19:01|47201.59
07:19:02|47198.48
07:19:03|47198.47
07:19:04|47198.52
07:19:05|47203.83
07:19:06|47203.83
07:19:07|47203.79
07:19:08|47203.79
07:19:09|47203.79
07:19:11|47200.
07:19:11|47200.
07:19:12|47200.01
07:19:13|47200.01
07:19:14|47200.01
07:19:15|47198.37
07:19:16|47198.37
07:19:17|47198.37
07:19:18|47197.13
07:19:19|47197.13
07:19:20|47197.15
07:19:21|47197.15
07:19:22|47197.99
07:19:23|47198.
07:19:25|47197.96
07:19:25|47191.99
07:19:26|47191.85
07:19:27|47191.85
07:19:28|47191.86
07:19:29|47191.85
07:19:30|47191.85
07:19:31|47191.85
07:19:33|47191.86
07:19:33|47191.85
07:19:35|47191.86
07:19:36|47191.85
07:19:37|47191.85
07:19:38|47191.86
07:19:39|47191.86
07:19:40|47191.8
07:19:41|47189.36
07:19:42|47191.79
07:19:42|47191.8
07:19:43|47191.79
07:19:45|47191.79
07:19:46|47189.38
07:19:47|47189.38
07:19:47|47189.38
07:19:48|47189.37
07:19:50|47189.38
07:19:51|47189.37
07:19:51|47189.38
07:19:53|47189.37
07:19:55|47189.38
07:19:56|47191.84
07:19:58|47175.09
07:19:59|47175.09
07:20:00|47175.09
07:20:01|47176.97
07:20:02|47181.49
07:20:03|47181.49
07:20:04|47181.49
07:20:06|47176.94
07:20:06|47175.09
07:20:08|47175.09
07:20:09|47175.1
07:20:10|47176.94
07:20:11|47176.95
07:20:12|47176.94
07:20:13|47176.95
07:20:14|47176.95
07:20:15|47175.1
07:20:15|47175.11
07:20:17|47175.1
07:20:18|47175.1
07:20:19|47175.1
07:20:20|47175.1
07:20:21|47175.1
07:20:22|47175.11
07:20:23|47175.1
07:20:23|47189.36
07:20:25|47189.36
07:20:26|47189.37
07:20:27|47189.36
07:20:28|47189.36
07:20:29|47189.37
07:20:30|47187.23
07:20:31|47187.23
07:20:32|47187.23
07:20:33|47187.23
07:20:34|47187.23
07:20:35|47187.23
07:20:36|47187.17
07:20:37|47187.16
07:20:38|47187.16
07:20:39|47186.21
07:20:40|47187.16
07:20:40|47187.16
07:20:42|47184.2
07:20:43|47184.2
07:20:44|47184.2
07:20:45|47184.2
07:20:45|47184.2
07:20:46|47184.21
07:20:48|47184.21
07:20:49|47184.21
07:20:49|47184.21
07:20:51|47184.22
07:20:52|47184.21
07:20:52|47184.21
07:20:53|47184.22
07:20:56|47184.22
07:20:58|47184.21
07:20:59|47189.36
07:20:59|47189.35
07:21:00|47190.98
07:21:02|47189.51
07:21:03|47190.95
07:21:03|47187.41
07:21:04|47187.41
07:21:06|47187.4
07:21:06|47187.4
07:21:08|47187.4
07:21:08|47187.4
07:21:09|47187.41
07:21:11|47187.4
07:21:12|47183.47
07:21:13|47183.47
07:21:14|47183.47
07:21:15|47183.47
07:21:16|47183.48
07:21:17|47183.48
07:21:18|47183.48
07:21:18|47183.48
07:21:19|47183.47
07:21:21|47183.47
07:21:22|47183.48
07:21:23|47183.48
07:21:24|47183.47
07:21:25|47183.47
07:21:25|47183.46
07:21:26|47182.76
07:21:28|47182.78
07:21:29|47182.77
07:21:29|47182.77
07:21:31|47182.78
07:21:31|47182.78
07:21:33|47182.77
07:21:34|47182.77
07:21:35|47182.78
07:21:36|47182.77
07:21:37|47182.77
07:21:38|47182.77
07:21:38|47182.78
07:21:40|47182.77
07:21:42|47179.89
07:21:43|47184.99
07:21:43|47184.99
07:21:44|47184.99
07:21:45|47184.99
07:21:47|47182.78
07:21:47|47182.78
07:21:49|47182.77
07:21:49|47182.01
07:21:51|47182.01
07:21:51|47170.01
07:21:52|47165.29
07:21:53|47171.55
07:21:54|47171.55
07:21:57|47171.55
07:21:58|47179.36
07:22:00|47176.14
07:22:01|47176.14
07:22:03|47176.14
07:22:04|47176.13
07:22:05|47176.14
07:22:06|47174.18
07:22:07|47174.
07:22:07|47173.99
07:22:09|47175.08
07:22:09|47173.83
07:22:10|47175.06
07:22:11|47175.07
07:22:12|47175.09
07:22:14|47175.1
07:22:14|47175.09
07:22:15|47175.1
07:22:16|47175.1
07:22:18|47175.1
07:22:19|47174.51
07:22:20|47174.51
07:22:22|47170.91
07:22:22|47174.17
07:22:23|47174.18
07:22:24|47174.18
07:22:25|47179.89
07:22:26|47184.97
07:22:27|47184.99
07:22:28|47184.99
07:22:29|47184.98
07:22:30|47184.99
07:22:32|47184.98
07:22:32|47184.98
07:22:34|47184.98
07:22:35|47184.97
07:22:36|47184.99
07:22:36|47188.7
07:22:38|47188.7
07:22:38|47188.7
07:22:41|47188.7
07:22:42|47188.7
07:22:42|47188.7
07:22:43|47188.69
07:22:44|47188.69
07:22:45|47188.7
07:22:46|47188.69
07:22:47|47188.69
07:22:49|47188.69
07:22:49|47188.69
07:22:50|47188.7
07:22:53|47188.7
07:22:53|47188.69
07:22:54|47188.7
07:22:55|47188.7
07:22:57|47188.69
07:22:59|47188.7
07:23:00|47191.91
07:23:02|47191.9
07:23:03|47190.15
07:23:04|47190.15
07:23:04|47190.16
07:23:07|47190.15
07:23:08|47190.16
07:23:09|47190.15
07:23:10|47190.15
07:23:11|47190.16
07:23:12|47190.16
07:23:13|47190.16
07:23:14|47194.
07:23:15|47190.46
07:23:16|47190.47
07:23:17|47190.47
07:23:18|47190.46
07:23:19|47190.46
07:23:20|47193.71
07:23:22|47191.59
07:23:23|47191.6
07:23:24|47191.59
07:23:25|47191.6
07:23:26|47191.59
07:23:27|47191.6
07:23:28|47190.17
07:23:29|47190.17
07:23:30|47190.17
07:23:31|47190.16
07:23:32|47190.17
07:23:33|47190.16
07:23:34|47190.17
07:23:35|47190.16
07:23:36|47190.16
07:23:37|47190.16
07:23:38|47190.16
07:23:39|47190.16
07:23:40|47190.16
07:23:41|47190.16
07:23:42|47190.16
07:23:43|47190.17
07:23:44|47190.16
07:23:45|47190.16
07:23:46|47190.16
07:23:47|47190.16
07:23:48|47190.17
07:23:49|47190.16
07:23:50|47190.16
07:23:51|47190.15
07:23:52|47190.15
07:23:53|47190.16
07:23:54|47190.16
07:23:55|47190.16
07:23:56|47190.15
07:23:57|47190.15
07:23:59|47190.15
07:24:00|47182.64
07:24:01|47174.02
07:24:01|47173.99
07:24:04|47171.01
07:24:05|47171.
07:24:06|47171.01
07:24:06|47173.99
07:24:08|47173.98
07:24:10|47176.36
07:24:10|47176.36
07:24:12|47176.36
07:24:13|47176.36
07:24:13|47176.36
07:24:15|47176.36
07:24:15|47176.36
07:24:17|47176.36
07:24:18|47176.36
07:24:19|47176.36
07:24:20|47176.33
07:24:21|47176.32
07:24:22|47176.32
07:24:22|47176.32
07:24:24|47176.33
07:24:24|47176.32
07:24:25|47176.33
07:24:27|47176.33
07:24:28|47180.68
07:24:29|47180.68
07:24:30|47183.69
07:24:31|47183.69
07:24:32|47183.7
07:24:33|47183.7
07:24:34|47183.69
07:24:35|47183.69
07:24:36|47177.09
07:24:37|47176.46
07:24:37|47176.46
07:24:40|47179.3
07:24:41|47179.31
07:24:41|47180.55
07:24:43|47180.55
07:24:43|47179.3
07:24:45|47179.29
07:24:45|47180.33
07:24:46|47180.33
07:24:48|47180.33
07:24:48|47180.33
07:24:49|47177.72
07:24:50|47180.11
07:24:52|47180.11
07:24:52|47180.11
07:24:53|47180.11
07:24:54|47180.11
07:24:55|47180.12
07:24:56|47180.12
07:24:57|47180.12
07:25:00|47180.33
07:25:01|47180.36
07:25:01|47180.35
07:25:04|47180.35
07:25:04|47180.36
07:25:05|47180.32
07:25:06|47176.64
07:25:07|47176.64
07:25:08|47176.64
07:25:10|47180.34
07:25:11|47181.99
07:25:12|47181.99
07:25:13|47182.31
07:25:14|47180.34
07:25:15|47180.33
07:25:16|47180.33
07:25:17|47180.34
07:25:18|47180.34
07:25:19|47180.34
07:25:20|47182.3
07:25:21|47180.34
07:25:22|47180.34
07:25:23|47180.34
07:25:24|47180.33
07:25:26|47177.62
07:25:27|47180.33
07:25:28|47180.34
07:25:29|47180.33
07:25:29|47180.34
07:25:31|47180.34
07:25:32|47180.34
07:25:32|47180.34
07:25:34|47180.34
07:25:34|47177.09
07:25:36|47177.64
07:25:37|47179.73
07:25:37|47179.74
07:25:39|47179.73
07:25:40|47179.73
07:25:41|47179.74
07:25:42|47179.73
07:25:42|47177.57
07:25:44|47177.58
07:25:45|47177.58
07:25:46|47177.58
07:25:46|47177.57
07:25:48|47177.54
07:25:49|47177.54
07:25:50|47177.54
07:25:51|47177.53
07:25:52|47183.78
07:25:53|47177.87
07:25:54|47176.64
07:25:55|47176.64
07:25:56|47176.64
07:25:57|47176.64
07:25:58|47181.09
07:25:59|47181.09
07:26:01|47178.84
07:26:03|47178.88
07:26:04|47178.87
07:26:05|47178.87
07:26:07|47178.87
07:26:07|47178.88
07:26:08|47178.88
07:26:09|47179.73
07:26:10|47179.74
07:26:12|47179.73
07:26:13|47179.74
07:26:14|47179.73
07:26:15|47179.73
07:26:16|47179.73
07:26:17|47177.02
07:26:18|47177.02
07:26:19|47177.02
07:26:20|47177.02
07:26:21|47178.79
07:26:22|47178.8
07:26:23|47178.79
07:26:24|47177.06
07:26:25|47177.06
07:26:26|47178.56
07:26:27|47178.56
07:26:28|47178.56
07:26:29|47178.56
07:26:30|47178.56
07:26:32|47178.56
07:26:32|47178.56
07:26:33|47178.56
07:26:34|47178.55
07:26:36|47178.87
07:26:37|47178.86
07:26:37|47178.87
07:26:38|47178.87
07:26:40|47178.87
07:26:41|47178.87
07:26:42|47178.88
07:26:43|47178.87
07:26:43|47178.87
07:26:45|47178.88
07:26:46|47178.87
07:26:47|47178.88
07:26:47|47178.87
07:26:49|47178.87
07:26:50|47178.87
07:26:50|47178.87
07:26:52|47178.87
07:26:52|47178.87
07:26:54|47178.88
07:26:55|47178.88
07:26:56|47178.88
07:26:57|47178.88
07:26:58|47178.87
07:26:59|47178.87
07:27:00|47178.87
07:27:02|47178.87
07:27:03|47178.87
07:27:04|47178.88
07:27:05|47178.87
07:27:07|47178.87
07:27:09|47178.87
07:27:10|47178.87
07:27:10|47178.87
07:27:12|47178.88
07:27:12|47178.88
07:27:13|47178.88
07:27:14|47178.88
07:27:15|47178.87
07:27:16|47178.56
07:27:18|47175.01
07:27:20|47175.
07:27:21|47178.99
07:27:22|47179.97
07:27:24|47179.98
07:27:24|47179.
07:27:26|47179.
07:27:26|47179.
07:27:28|47179.
07:27:30|47178.99
07:27:31|47179.98
07:27:31|47179.97
07:27:33|47179.93
07:27:33|47179.03
07:27:34|47179.04
07:27:35|47180.87
07:27:37|47180.86
07:27:37|47179.99
07:27:39|47179.99
07:27:40|47179.99
07:27:40|47180.
07:27:41|47179.65
07:27:42|47179.65
07:27:43|47179.64
07:27:45|47179.64
07:27:45|47179.64
07:27:46|47179.64
07:27:47|47179.65
07:27:48|47179.65
07:27:50|47179.64
07:27:50|47179.64
07:27:51|47179.64
07:27:53|47183.82
07:27:53|47187.67
07:27:54|47187.66
07:27:56|47187.67
07:27:56|47187.66
07:27:57|47187.67
07:27:58|47187.67
07:27:59|47187.66
07:28:01|47187.64
07:28:03|47187.64
07:28:03|47187.64
07:28:05|47187.65
07:28:06|47187.65
07:28:07|47187.64
07:28:07|47185.34
07:28:08|47185.33
07:28:10|47183.43
07:28:11|47183.79
07:28:11|47183.79
07:28:13|47183.79
07:28:14|47183.8
07:28:15|47183.79
07:28:16|47183.79
07:28:17|47183.79
07:28:18|47183.79
07:28:19|47183.79
07:28:20|47183.79
07:28:21|47183.8
07:28:23|47183.79
07:28:24|47183.79
07:28:25|47183.79
07:28:26|47181.19
07:28:27|47181.19
07:28:28|47181.19
07:28:29|47181.18
07:28:30|47181.19
07:28:31|47183.77
07:28:32|47183.76
07:28:33|47183.76
07:28:34|47183.79
07:28:35|47183.78
07:28:36|47183.79
07:28:37|47184.93
07:28:39|47184.93
07:28:39|47184.93
07:28:40|47184.92
07:28:42|47184.92
07:28:42|47184.93
07:28:44|47184.92
07:28:45|47181.42
07:28:46|47181.43
07:28:47|47181.43
07:28:47|47181.43
07:28:49|47181.43
07:28:50|47181.42
07:28:51|47181.42
07:28:53|47181.43
07:28:53|47181.42
07:28:56|47186.73
07:28:56|47186.73
07:28:57|47186.73
07:28:58|47186.73
07:28:59|47186.72
07:29:00|47183.1
07:29:01|47186.72
07:29:03|47182.56
07:29:05|47182.55
07:29:06|47183.09
07:29:07|47184.74
07:29:08|47184.75
07:29:09|47184.74
07:29:10|47185.89
07:29:11|47185.9
07:29:12|47185.9
07:29:13|47185.89
07:29:15|47185.89
07:29:16|47185.9
07:29:17|47184.
07:29:18|47182.88
07:29:19|47184.74
07:29:20|47184.74
07:29:21|47184.74
07:29:22|47184.74
07:29:23|47184.73
07:29:24|47184.74
07:29:25|47184.78
07:29:26|47184.78
07:29:27|47184.78
07:29:28|47184.78
07:29:29|47184.79
07:29:30|47184.78
07:29:31|47182.71
07:29:32|47182.56
07:29:33|47186.53
07:29:34|47186.53
07:29:35|47182.59
07:29:36|47182.01
07:29:37|47181.43
07:29:38|47181.44
07:29:39|47181.44
07:29:40|47181.44
07:29:41|47181.44
07:29:42|47185.84
07:29:43|47185.85
07:29:44|47185.85
07:29:45|47181.78
07:29:46|47181.43
07:29:47|47181.44
07:29:48|47181.44
07:29:49|47181.43
07:29:50|47181.43
07:29:51|47181.43
07:29:52|47182.67
07:29:53|47182.66
07:29:54|47182.66
07:29:55|47183.79
07:29:56|47183.99
07:29:57|47183.99
07:29:58|47184.72
07:29:59|47184.71
07:30:00|47181.43
07:30:01|47183.32
07:30:02|47183.31
07:30:04|47183.31
07:30:06|47183.99
07:30:07|47201.7
07:30:08|47214.64
07:30:09|47214.65
07:30:10|47214.66
07:30:12|47216.62
07:30:13|47216.61
07:30:14|47215.33
07:30:15|47215.34
07:30:16|47215.34
07:30:17|47215.34
07:30:18|47215.34
07:30:19|47215.33
07:30:20|47211.29
07:30:21|47215.33
07:30:21|47216.6
07:30:22|47216.6
07:30:24|47216.61
07:30:25|47220.15
07:30:26|47220.15
07:30:26|47220.14
07:30:27|47220.15
07:30:29|47218.02
07:30:30|47213.94
07:30:31|47210.66
07:30:32|47210.66
07:30:33|47210.67
07:30:34|47213.94
07:30:35|47211.17
07:30:36|47211.17
07:30:37|47213.94
07:30:38|47210.67
07:30:39|47216.61
07:30:40|47216.61
07:30:41|47216.61
07:30:42|47216.6
07:30:42|47211.21
07:30:44|47211.22
07:30:45|47214.
07:30:46|47215.51
07:30:47|47215.5
07:30:48|47212.24
07:30:48|47212.24
07:30:50|47212.25
07:30:51|47212.25
07:30:51|47212.25
07:30:53|47212.25
07:30:54|47215.86
07:30:55|47215.44
07:30:56|47212.31
07:30:57|47216.98
07:30:58|47216.98
07:30:58|47220.15
07:31:00|47215.53
07:31:01|47212.32
07:31:01|47212.32
07:31:03|47212.31
07:31:04|47218.97
07:31:06|47218.97
07:31:07|47218.97
07:31:08|47218.96
07:31:10|47218.96
07:31:10|47213.6
07:31:11|47213.61
07:31:13|47218.96
07:31:13|47218.97
07:31:15|47218.96
07:31:16|47213.74
07:31:16|47220.12
07:31:18|47220.12
07:31:19|47220.14
07:31:20|47222.67
07:31:21|47226.
07:31:22|47226.01
07:31:23|47226.01
07:31:24|47225.96
07:31:25|47221.27
07:31:26|47221.27
07:31:27|47221.27
07:31:28|47227.34
07:31:29|47227.34
07:31:30|47221.3
07:31:31|47221.3
07:31:32|47221.29
07:31:33|47222.67
07:31:34|47221.69
07:31:35|47224.86
07:31:36|47226.36
07:31:36|47226.01
07:31:38|47226.01
07:31:39|47226.01
07:31:40|47226.02
07:31:40|47226.01
07:31:41|47226.02
07:31:43|47226.02
07:31:44|47226.01
07:31:45|47226.01
07:31:45|47226.01
07:31:47|47226.01
07:31:48|47226.02
07:31:49|47226.01
07:31:50|47227.33
07:31:50|47227.34
07:31:52|47226.03
07:31:53|47226.02
07:31:54|47225.99
07:31:55|47225.98
07:31:56|47218.97
07:31:57|47218.97
07:31:57|47218.97
07:31:59|47218.98
07:31:59|47218.98
07:32:01|47218.97
07:32:02|47216.36
07:32:02|47218.97
07:32:04|47218.98
07:32:05|47221.35
07:32:07|47222.44
07:32:09|47222.44
07:32:10|47225.73
07:32:12|47227.42
07:32:12|47226.
07:32:14|47221.39
07:32:15|47221.4
07:32:16|47221.4
07:32:17|47221.4
07:32:18|47225.99
07:32:19|47227.4
07:32:19|47227.4
07:32:20|47221.45
07:32:22|47224.99
07:32:22|47221.6
07:32:24|47224.98
07:32:25|47224.99
07:32:25|47224.99
07:32:27|47224.99
07:32:27|47224.98
07:32:28|47225.99
07:32:30|47226.
07:32:31|47226.
07:32:33|47227.4
07:32:33|47227.41
07:32:34|47227.4
07:32:35|47227.39
07:32:37|47227.39
07:32:37|47226.01
07:32:38|47226.01
07:32:39|47226.
07:32:41|47226.
07:32:42|47225.96
07:32:42|47222.11
07:32:43|47223.17
07:32:45|47223.18
07:32:45|47223.17
07:32:47|47223.2
07:32:47|47223.2
07:32:49|47223.19
07:32:49|47224.14
07:32:50|47224.14
07:32:51|47224.99
07:32:52|47224.99
07:32:54|47224.99
07:32:55|47224.99
07:32:56|47226.
07:32:56|47226.01
07:32:58|47226.
07:32:59|47226.
07:33:00|47226.
07:33:00|47229.77
07:33:01|47231.04
07:33:03|47239.29
07:33:03|47240.32
07:33:05|47240.55
07:33:06|47240.55
07:33:08|47235.53
07:33:09|47239.96
07:33:09|47239.04
07:33:11|47243.32
07:33:12|47237.46
07:33:12|47235.97
07:33:13|47235.97
07:33:15|47235.97
07:33:17|47236.02
07:33:18|47236.02
07:33:19|47232.46
07:33:20|47235.96
07:33:21|47236.01
07:33:22|47236.02
07:33:23|47236.01
07:33:24|47236.01
07:33:26|47235.
07:33:26|47236.01
07:33:28|47239.93
07:33:28|47237.8
07:33:29|47234.55
07:33:30|47233.53
07:33:31|47232.49
07:33:32|47232.48
07:33:33|47232.48
07:33:34|47232.49
07:33:35|47232.48
07:33:36|47232.49
07:33:37|47232.49
07:33:38|47233.53
07:33:39|47235.57
07:33:40|47233.83
07:33:41|47233.84
07:33:42|47233.83
07:33:43|47233.53
07:33:44|47233.51
07:33:45|47233.52
07:33:46|47233.51
07:33:48|47241.93
07:33:49|47241.94
07:33:50|47240.
07:33:51|47240.01
07:33:52|47240.01
07:33:53|47240.
07:33:54|47239.76
07:33:55|47235.8
07:33:56|47238.36
07:33:57|47240.
07:33:58|47238.38
07:33:59|47238.38
07:34:00|47233.52
07:34:01|47233.51
07:34:02|47233.51
07:34:03|47232.49
07:34:04|47230.15
07:34:05|47226.02
07:34:06|47226.03
07:34:07|47231.98
07:34:09|47228.9
07:34:09|47226.01
07:34:11|47222.88
07:34:12|47222.88
07:34:13|47226.01
07:34:15|47226.
07:34:16|47226.
07:34:17|47226.
07:34:18|47226.
07:34:19|47226.
07:34:20|47226.
07:34:21|47227.49
07:34:22|47226.
07:34:23|47226.01
07:34:24|47226.
07:34:25|47223.94
07:34:26|47223.94
07:34:27|47223.95
07:34:28|47223.94
07:34:29|47223.94
07:34:30|47228.66
07:34:31|47228.67
07:34:32|47228.67
07:34:33|47228.67
07:34:34|47226.01
07:34:35|47226.01
07:34:36|47226.01
07:34:37|47226.01
07:34:38|47225.37
07:34:39|47225.37
07:34:40|47225.38
07:34:41|47225.37
07:34:42|47225.37
07:34:43|47225.37
07:34:44|47225.37
07:34:45|47225.38
07:34:46|47229.9
07:34:47|47229.88
07:34:48|47231.56
07:34:49|47227.24
07:34:50|47226.84
07:34:51|47226.83
07:34:52|47226.83
07:34:53|47231.54
07:34:54|47231.54
07:34:55|47227.26
07:34:56|47226.84
07:34:57|47226.84
07:34:58|47226.84
07:34:59|47226.84
07:35:00|47226.83
07:35:01|47226.83
07:35:02|47226.84
07:35:03|47226.83
07:35:04|47226.83
07:35:05|47226.83
07:35:06|47226.83
07:35:07|47226.83
07:35:09|47226.84
07:35:11|47226.83
07:35:12|47226.84
07:35:13|47226.83
07:35:14|47226.84
07:35:15|47226.84
07:35:16|47226.84
07:35:17|47226.84
07:35:18|47226.83
07:35:19|47226.83
07:35:20|47226.83
07:35:21|47226.84
07:35:22|47230.93
07:35:23|47230.93
07:35:24|47230.93
07:35:25|47230.93
07:35:26|47230.93
07:35:27|47230.01
07:35:28|47230.
07:35:29|47230.
07:35:30|47230.01
07:35:31|47230.01
07:35:32|47230.
07:35:33|47230.01
07:35:34|47230.
07:35:35|47226.48
07:35:36|47226.48
07:35:37|47226.47
07:35:38|47226.47
07:35:39|47226.47
07:35:40|47226.48
07:35:41|47229.99
07:35:42|47230.
07:35:43|47230.93
07:35:44|47230.93
07:35:45|47230.94
07:35:46|47234.87
07:35:47|47234.86
07:35:48|47234.86
07:35:50|47234.9
07:35:51|47234.91
07:35:52|47234.91
07:35:53|47234.9
07:35:54|47234.9
07:35:55|47234.91
07:35:56|47234.91
07:35:57|47234.9
07:35:58|47234.91
07:35:59|47234.9
07:36:00|47234.9
07:36:01|47230.
07:36:02|47229.99
07:36:03|47229.99
07:36:04|47229.99
07:36:05|47234.88
07:36:06|47229.41
07:36:07|47231.68
07:36:08|47234.88
07:36:09|47234.88
07:36:10|47234.88
07:36:12|47232.53
07:36:13|47232.53
07:36:14|47232.53
07:36:16|47232.53
07:36:18|47232.53
07:36:19|47232.53
07:36:19|47232.53
07:36:20|47232.53
07:36:22|47232.54
07:36:22|47232.54
07:36:24|47234.71
07:36:24|47234.71
07:36:26|47234.71
07:36:26|47232.52
07:36:27|47232.52
07:36:28|47232.53
07:36:29|47232.52
07:36:31|47232.52
07:36:32|47232.53
07:36:33|47232.52
07:36:33|47234.69
07:36:35|47234.71
07:36:35|47234.71
07:36:36|47234.72
07:36:38|47234.71
07:36:38|47234.71
07:36:40|47234.72
07:36:41|47234.71
07:36:41|47234.71
07:36:42|47234.71
07:36:43|47234.7
07:36:44|47234.7
07:36:45|47234.7
07:36:46|47234.69
07:36:47|47234.69
07:36:49|47234.69
07:36:50|47231.92
07:36:50|47231.92
07:36:52|47231.92
07:36:53|47231.92
07:36:53|47234.
07:36:54|47233.99
07:36:56|47229.41
07:36:56|47229.89
07:36:57|47227.52
07:36:59|47233.76
07:36:59|47229.97
07:37:00|47229.96
07:37:02|47224.62
07:37:02|47217.71
07:37:04|47217.72
07:37:04|47217.71
07:37:05|47224.49
07:37:06|47224.48
07:37:08|47220.15
07:37:09|47224.43
07:37:09|47224.44
07:37:10|47228.6
07:37:11|47224.43
07:37:14|47220.07
07:37:14|47220.07
07:37:15|47224.43
07:37:17|47215.33
07:37:18|47240.01
07:37:19|47261.61
07:37:20|47285.19
07:37:21|47284.73
07:37:22|47290.9
07:37:23|47290.9
07:37:24|47290.9
07:37:25|47290.9
07:37:26|47290.9
07:37:27|47290.9
07:37:28|47272.82
07:37:30|47272.83
07:37:32|47276.22
07:37:32|47272.83
07:37:33|47272.83
07:37:35|47278.08
07:37:35|47278.09
07:37:36|47268.54
07:37:38|47268.53
07:37:38|47268.54
07:37:39|47271.
07:37:41|47260.
07:37:42|47260.01
07:37:43|47260.65
07:37:43|47271.01
07:37:45|47268.49
07:37:45|47268.49
07:37:47|47265.01
07:37:47|47265.01
07:37:49|47265.01
07:37:49|47261.74
07:37:50|47261.75
07:37:51|47261.74
07:37:53|47264.11
07:37:54|47261.74
07:37:54|47261.75
07:37:55|47261.75
07:37:57|47261.75
07:37:57|47261.75
07:37:58|47273.27
07:38:00|47273.26
07:38:01|47273.26
07:38:02|47275.63
07:38:03|47263.56
07:38:03|47267.17
07:38:05|47268.41
07:38:05|47266.36
07:38:06|47266.37
07:38:07|47270.92
07:38:09|47270.91
07:38:09|47261.76
07:38:10|47261.76
07:38:13|47261.75
07:38:14|47261.75
07:38:16|47261.74
07:38:17|47261.75
07:38:18|47255.97
07:38:19|47261.72
07:38:19|47259.36
07:38:21|47259.36
07:38:22|47256.33
07:38:23|47259.36
07:38:24|47259.35
07:38:25|47256.37
07:38:26|47255.97
07:38:28|47255.97
07:38:29|47254.69
07:38:29|47254.69
07:38:30|47254.69
07:38:32|47254.69
07:38:33|47254.69
07:38:34|47254.67
07:38:35|47254.67
07:38:36|47242.44
07:38:37|47242.44
07:38:38|47242.45
07:38:39|47242.44
07:38:40|47242.45
07:38:41|47242.44
07:38:41|47242.44
07:38:43|47235.29
07:38:44|47235.29
07:38:45|47235.29
07:38:46|47235.3
07:38:46|47235.29
07:38:48|47235.29
07:38:49|47235.29
07:38:50|47235.29
07:38:51|47235.29
07:38:52|47235.29
07:38:53|47235.3
07:38:53|47235.29
07:38:55|47235.3
07:38:56|47235.29
07:38:57|47235.3
07:38:57|47235.3
07:38:59|47235.3
07:38:59|47235.29
07:39:01|47235.28
07:39:02|47234.81
07:39:03|47234.81
07:39:04|47234.81
07:39:04|47231.67
07:39:05|47231.67
07:39:07|47230.48
07:39:08|47230.49
07:39:08|47230.48
07:39:10|47226.84
07:39:11|47226.84
07:39:11|47230.49
07:39:14|47230.48
07:39:16|47231.68
07:39:17|47231.68
07:39:18|47231.67
07:39:19|47231.67
07:39:21|47231.67
07:39:22|47231.68
07:39:23|47231.68
07:39:24|47234.78
07:39:26|47232.68
07:39:27|47232.68
07:39:27|47232.68
07:39:29|47232.67
07:39:30|47230.49
07:39:31|47230.49
07:39:32|47230.5
07:39:33|47230.5
07:39:34|47234.74
07:39:34|47234.73
07:39:36|47234.73
07:39:36|47234.73
07:39:37|47234.74
07:39:39|47234.73
07:39:40|47231.78
07:39:41|47231.78
07:39:42|47232.2
07:39:43|47232.2
07:39:44|47230.49
07:39:45|47230.49
07:39:46|47230.48
07:39:47|47230.49
07:39:48|47230.49
07:39:49|47230.48
07:39:49|47234.08
07:39:51|47234.07
07:39:51|47234.08
07:39:54|47234.08
07:39:55|47234.07
07:39:56|47230.34
07:39:57|47230.35
07:39:58|47230.35
07:39:59|47233.58
07:40:00|47233.58
07:40:00|47233.59
07:40:01|47214.86
07:40:02|47214.86
07:40:03|47214.6
07:40:04|47209.21
07:40:05|47206.72
07:40:06|47206.71
07:40:07|47206.71
07:40:08|47206.72
07:40:09|47200.
07:40:11|47195.45
07:40:11|47195.44
07:40:12|47201.02
07:40:15|47197.01
07:40:16|47201.26
07:40:16|47201.27
07:40:17|47197.01
07:40:19|47192.27
07:40:19|47197.01
07:40:22|47197.01
07:40:23|47197.01
07:40:24|47197.01
07:40:25|47197.01
07:40:26|47197.02
07:40:27|47197.02
07:40:28|47197.02
07:40:29|47197.02
07:40:30|47197.02
07:40:31|47197.02
07:40:32|47197.02
07:40:34|47197.01
07:40:35|47197.02
07:40:36|47197.02
07:40:37|47204.99
07:40:38|47199.56
07:40:39|47199.57
07:40:40|47206.
07:40:41|47206.
07:40:42|47201.01
07:40:42|47197.02
07:40:44|47197.02
07:40:45|47197.02
07:40:45|47197.02
07:40:46|47197.02
07:40:48|47197.01
07:40:49|47197.01
07:40:50|47197.02
07:40:51|47197.01
07:40:52|47197.01
07:40:53|47200.99
07:40:54|47200.99
07:40:55|47199.19
07:40:56|47199.19
07:40:57|47199.19
07:40:58|47205.99
07:40:58|47199.3
07:41:00|47199.3
07:41:01|47197.18
07:41:01|47197.18
07:41:03|47197.17
07:41:04|47197.18
07:41:04|47197.17
07:41:06|47197.18
07:41:07|47197.18
07:41:08|47197.18
07:41:09|47199.28
07:41:10|47199.28
07:41:11|47199.27
07:41:12|47199.27
07:41:12|47199.28
07:41:14|47199.28
07:41:16|47199.27
07:41:17|47199.27
07:41:19|47199.28
07:41:19|47199.27
07:41:21|47199.27
07:41:22|47202.06
07:41:23|47202.07
07:41:24|47202.07
07:41:25|47202.06
07:41:26|47202.06
07:41:27|47197.29
07:41:28|47197.29
07:41:30|47197.29
07:41:30|47181.2
07:41:31|47179.67
07:41:32|47179.67
07:41:34|47179.7
07:41:34|47184.92
07:41:36|47184.92
07:41:37|47184.91
07:41:38|47184.92
07:41:39|47189.38
07:41:40|47185.81
07:41:41|47185.81
07:41:42|47188.76
07:41:43|47188.76
07:41:44|47185.57
07:41:45|47184.92
07:41:46|47184.92
07:41:47|47184.92
07:41:48|47184.92
07:41:49|47184.92
07:41:50|47184.92
07:41:51|47184.94
07:41:52|47185.79
07:41:53|47185.8
07:41:54|47185.79
07:41:55|47185.79
07:41:56|47185.8
07:41:57|47185.8
07:41:58|47190.45
07:41:59|47186.14
07:42:00|47186.14
07:42:01|47187.51
07:42:02|47190.17
07:42:03|47190.16
07:42:04|47190.17
07:42:05|47190.17
07:42:06|47190.17
07:42:07|47187.44
07:42:08|47187.44
07:42:09|47187.44
07:42:10|47187.46
07:42:11|47187.46
07:42:12|47187.46
07:42:13|47187.5
07:42:14|47189.94
07:42:15|47189.04
07:42:17|47187.46
07:42:18|47187.47
07:42:19|47190.83
07:42:20|47194.58
07:42:20|47194.58
07:42:23|47194.57
07:42:24|47194.58
07:42:24|47194.58
07:42:25|47194.57
07:42:27|47194.58
07:42:27|47194.58
07:42:28|47192.22
07:42:29|47194.57
07:42:30|47194.57
07:42:32|47194.57
07:42:32|47194.57
07:42:34|47194.57
07:42:34|47197.87
07:42:35|47197.86
07:42:36|47197.86
07:42:38|47197.87
07:42:38|47194.49
07:42:39|47194.49
07:42:40|47194.49
07:42:41|47194.47
07:42:42|47194.47
07:42:44|47194.48
07:42:45|47194.47
07:42:45|47194.47
07:42:46|47194.48
07:42:49|47194.48
07:42:49|47194.48
07:42:50|47194.48
07:42:51|47194.48
07:42:52|47194.48
07:42:53|47194.57
07:42:55|47194.58
07:42:55|47194.58
07:42:56|47191.25
07:42:57|47191.26
07:42:58|47198.75
07:42:59|47198.76
07:43:00|47198.75
07:43:02|47194.79
07:43:03|47194.83
07:43:04|47197.04
07:43:05|47195.77
07:43:06|47207.4
07:43:07|47211.98
07:43:08|47207.25
07:43:09|47207.25
07:43:10|47207.25
07:43:11|47208.03
07:43:12|47208.04
07:43:13|47203.16
07:43:14|47199.02
07:43:15|47199.01
07:43:17|47199.01
07:43:18|47199.01
07:43:19|47199.
07:43:20|47199.
07:43:21|47199.
07:43:23|47199.01
07:43:24|47199.01
07:43:25|47199.
07:43:26|47199.
07:43:28|47199.
07:43:29|47191.92
07:43:30|47194.86
07:43:30|47194.86
07:43:31|47194.85
07:43:33|47194.86
07:43:34|47194.85
07:43:35|47194.79
07:43:36|47194.8
07:43:36|47194.8
07:43:37|47194.8
07:43:39|47194.79
07:43:39|47194.8
07:43:40|47194.79
07:43:42|47194.79
07:43:42|47194.8
07:43:43|47194.79
07:43:44|47194.8
07:43:45|47194.8
07:43:46|47194.79
07:43:47|47194.8
07:43:48|47194.32
07:43:49|47191.06
07:43:50|47185.81
07:43:52|47185.8
07:43:53|47185.8
07:43:53|47185.8
07:43:54|47185.79
07:43:56|47185.8
07:43:56|47190.79
07:43:57|47190.79
07:43:58|47190.79
07:44:00|47190.79
07:44:00|47185.47
07:44:02|47190.17
07:44:02|47187.01
07:44:04|47185.
07:44:05|47185.01
07:44:07|47185.01
07:44:07|47187.02
07:44:08|47187.79
07:44:09|47187.79
07:44:10|47187.8
07:44:11|47185.05
07:44:12|47185.05
07:44:13|47185.05
07:44:14|47185.05
07:44:15|47181.72
07:44:16|47176.84
07:44:18|47173.3
07:44:20|47166.27
07:44:21|47162.41
07:44:22|47163.42
07:44:23|47163.43
07:44:24|47163.43
07:44:25|47163.43
07:44:26|47163.42
07:44:28|47166.46
07:44:29|47173.89
07:44:30|47170.01
07:44:31|47170.
07:44:32|47170.01
07:44:32|47170.01
07:44:34|47170.
07:44:35|47170.01
07:44:36|47170.
07:44:37|47170.
07:44:38|47170.
07:44:39|47169.15
07:44:40|47169.81
07:44:41|47170.
07:44:42|47170.17
07:44:43|47170.
07:44:44|47173.82
07:44:45|47173.83
07:44:46|47173.83
07:44:48|47184.56
07:44:48|47181.17
07:44:49|47181.17
07:44:51|47181.16
07:44:51|47181.17
07:44:53|47181.16
07:44:54|47181.16
07:44:55|47176.38
07:44:56|47176.39
07:44:57|47176.39
07:44:58|47181.16
07:44:59|47181.16
07:45:00|47178.61
07:45:01|47176.45
07:45:02|47176.44
07:45:03|47176.44
07:45:04|47176.45
07:45:05|47178.62
07:45:06|47180.92
07:45:07|47180.92
07:45:08|47175.98
07:45:09|47175.98
07:45:10|47176.
07:45:11|47176.
07:45:12|47176.01
07:45:13|47176.
07:45:14|47176.
07:45:15|47175.64
07:45:16|47175.65
07:45:17|47173.83
07:45:18|47173.82
07:45:20|47171.95
07:45:22|47171.94
07:45:24|47171.94
07:45:25|47171.94
07:45:25|47171.9
07:45:26|47163.44
07:45:27|47160.43
07:45:28|47160.22
07:45:30|47156.07
07:45:30|47156.06
07:45:32|47152.
07:45:32|47152.01
07:45:33|47152.02
07:45:35|47152.01
07:45:36|47152.02
07:45:37|47152.03
07:45:38|47152.03
07:45:39|47155.43
07:45:40|47152.92
07:45:41|47152.92
07:45:42|47152.02
07:45:43|47152.01
07:45:44|47152.02
07:45:45|47152.01
07:45:46|47152.01
07:45:47|47152.02
07:45:48|47152.02
07:45:49|47152.02
07:45:50|47152.
07:45:51|47152.01
07:45:52|47152.91
07:45:53|47155.42
07:45:54|47156.56
07:45:55|47156.55
07:45:56|47156.55
07:45:57|47156.55
07:45:58|47156.56
07:45:59|47156.56
07:46:00|47156.55
07:46:01|47156.55
07:46:02|47156.56
07:46:03|47159.98
07:46:04|47159.98
07:46:05|47153.18
07:46:06|47152.02
07:46:07|47152.01
07:46:08|47152.01
07:46:09|47151.8
07:46:10|47151.81
07:46:11|47151.8
07:46:12|47151.8
07:46:13|47151.8
07:46:14|47151.8
07:46:15|47151.81
07:46:16|47151.55
07:46:17|47151.55
07:46:18|47151.55
07:46:19|47154.44
07:46:21|47150.78
07:46:22|47150.78
07:46:24|47150.77
07:46:26|47142.92
07:46:27|47140.
07:46:28|47140.01
07:46:29|47140.05
07:46:30|47144.6
07:46:32|47144.6
07:46:32|47144.6
07:46:34|47143.05
07:46:35|47141.51
07:46:36|47141.51
07:46:37|47119.88
07:46:38|47129.39
07:46:39|47135.62
07:46:40|47143.04
07:46:41|47139.28
07:46:42|47135.08
07:46:43|47135.09
07:46:44|47135.09
07:46:45|47144.59
07:46:46|47144.6
07:46:47|47148.95
07:46:48|47144.59
07:46:49|47144.6
07:46:50|47148.44
07:46:51|47144.97
07:46:52|47142.
07:46:53|47147.9
07:46:54|47147.91
07:46:55|47147.9
07:46:56|47147.9
07:46:57|47147.91
07:46:58|47147.9
07:46:59|47153.45
07:47:00|47153.44
07:47:01|47149.63
07:47:02|47148.72
07:47:03|47153.
07:47:04|47158.01
07:47:05|47153.
07:47:06|47153.
07:47:07|47153.
07:47:08|47153.01
07:47:09|47153.01
07:47:10|47153.
07:47:11|47153.
07:47:13|47153.01
07:47:13|47153.01
07:47:14|47153.01
07:47:16|47153.
07:47:16|47153.
07:47:17|47159.76
07:47:18|47155.54
07:47:19|47154.36
07:47:21|47149.58
07:47:22|47146.14
07:47:23|47148.39
07:47:25|47150.42
07:47:26|47150.41
07:47:27|47150.42
07:47:28|47149.45
07:47:29|47153.5
07:47:29|47154.89
07:47:31|47154.85
07:47:32|47149.49
07:47:32|47149.48
07:47:34|47148.39
07:47:35|47148.4
07:47:36|47146.16
07:47:37|47146.15
07:47:37|47146.16
07:47:39|47146.16
07:47:39|47150.39
07:47:41|47150.4
07:47:42|47150.4
07:47:43|47150.4
07:47:44|47150.4
07:47:45|47150.41
07:47:46|47150.4
07:47:47|47150.4
07:47:48|47145.37
07:47:49|47146.13
07:47:50|47146.13
07:47:51|47146.13
07:47:52|47146.13
07:47:53|47146.13
07:47:54|47146.13
07:47:55|47146.13
07:47:56|47146.14
07:47:57|47146.15
07:47:58|47146.14
07:47:59|47146.15
07:48:00|47146.15
07:48:01|47146.15
07:48:02|47146.15
07:48:03|47146.15
07:48:04|47146.15
07:48:05|47146.14
07:48:06|47146.15
07:48:07|47146.15
07:48:08|47146.15
07:48:09|47146.15
07:48:10|47146.14
07:48:11|47146.15
07:48:12|47146.15
07:48:13|47146.14
07:48:14|47146.14
07:48:15|47146.15
07:48:16|47136.42
07:48:17|47131.48
07:48:18|47131.47
07:48:19|47131.47
07:48:20|47131.48
07:48:21|47131.48
07:48:23|47131.47
07:48:25|47131.48
07:48:26|47132.3
07:48:28|47135.55
07:48:29|47136.74
07:48:29|47136.73
07:48:31|47133.42
07:48:32|47136.74
07:48:33|47136.73
07:48:34|47136.73
07:48:35|47136.73
07:48:36|47136.05
07:48:37|47144.89
07:48:38|47141.92
07:48:39|47141.93
07:48:40|47150.39
07:48:41|47150.41
07:48:42|47150.44
07:48:43|47151.74
07:48:44|47169.52
07:48:46|47170.
07:48:46|47172.61
07:48:47|47163.13
07:48:48|47165.22
07:48:49|47165.21
07:48:50|47169.99
07:48:51|47169.99
07:48:52|47168.09
07:48:53|47161.71
07:48:54|47162.82
07:48:55|47162.83
07:48:56|47162.83
07:48:57|47168.38
07:48:58|47168.38
07:48:59|47168.38
07:49:00|47175.77
07:49:01|47175.76
07:49:02|47172.01
07:49:03|47172.01
07:49:04|47163.08
07:49:05|47163.08
07:49:06|47163.04
07:49:07|47163.04
07:49:08|47172.
07:49:09|47161.71
07:49:10|47160.78
07:49:11|47160.78
07:49:12|47146.34
07:49:13|47148.28
07:49:15|47149.41
07:49:16|47149.42
07:49:17|47148.02
07:49:18|47150.8
07:49:19|47150.81
07:49:21|47149.98
07:49:22|47149.98
07:49:24|47149.97
07:49:25|47149.97
07:49:27|47149.98
07:49:28|47150.4
07:49:29|47150.41
07:49:30|47154.64
07:49:31|47150.43
07:49:32|47149.98
07:49:33|47149.98
07:49:34|47148.28
07:49:35|47148.28
07:49:36|47148.28
07:49:37|47148.27
07:49:38|47151.25
07:49:39|47152.9
07:49:40|47152.24
07:49:41|47150.67
07:49:42|47150.07
07:49:43|47150.07
07:49:44|47150.07
07:49:45|47150.06
07:49:46|47148.28
07:49:47|47148.28
07:49:48|47148.28
07:49:49|47148.28
07:49:50|47148.28
07:49:51|47148.28
07:49:52|47148.28
07:49:53|47148.28
07:49:54|47148.28
07:49:55|47147.82
07:49:56|47147.82
07:49:57|47147.82
07:49:58|47147.82
07:49:59|47147.82
07:50:00|47147.82
07:50:01|47147.82
07:50:02|47147.82
07:50:03|47147.82
07:50:04|47147.81
07:50:05|47147.81
07:50:06|47147.82
07:50:07|47147.82
07:50:08|47147.82
07:50:09|47147.81
07:50:10|47147.82
07:50:11|47147.81
07:50:12|47147.82
07:50:13|47147.81
07:50:14|47147.81
07:50:15|47147.81
07:50:16|47147.81
07:50:17|47147.81
07:50:18|47147.82
07:50:19|47147.81
07:50:20|47147.82
07:50:21|47147.82
07:50:22|47147.82
07:50:23|47147.82
07:50:25|47147.82
07:50:27|47147.81
07:50:28|47147.82
07:50:29|47147.81
07:50:31|47148.27
07:50:32|47148.26
07:50:33|47148.26
07:50:34|47148.26
07:50:36|47148.28
07:50:37|47147.83
07:50:38|47147.83
07:50:39|47147.82
07:50:40|47147.81
07:50:41|47147.82
07:50:42|47147.81
07:50:43|47147.82
07:50:44|47147.81
07:50:44|47147.82
07:50:46|47147.82
07:50:47|47147.82
07:50:48|47147.82
07:50:49|47147.81
07:50:49|47147.81
07:50:50|47147.81
07:50:52|47147.82
07:50:53|47147.82
07:50:54|47147.82
07:50:55|47147.82
07:50:56|47147.81
07:50:57|47147.81
07:50:58|47147.81
07:50:59|47147.82
07:51:00|47147.82
07:51:01|47147.82
07:51:01|47147.82
07:51:03|47147.82
07:51:04|47147.82
07:51:04|47150.
07:51:05|47149.99
07:51:07|47153.68
07:51:08|47153.69
07:51:09|47153.68
07:51:10|47153.68
07:51:11|47153.68
07:51:11|47153.69
07:51:13|47153.69
07:51:14|47153.69
07:51:14|47153.69
07:51:16|47153.69
07:51:17|47153.69
07:51:18|47153.69
07:51:19|47153.68
07:51:20|47153.69
07:51:21|47153.68
07:51:22|47153.69
07:51:23|47153.69
07:51:24|47153.69
07:51:26|47153.68
07:51:27|47153.69
07:51:28|47153.69
07:51:30|47153.68
07:51:31|47153.69
07:51:31|47153.69
07:51:32|47157.98
07:51:34|47155.48
07:51:35|47147.82
07:51:36|47147.81
07:51:37|47147.81
07:51:37|47147.81
07:51:40|47147.81
07:51:40|47147.81
07:51:41|47147.8
07:51:43|47147.81
07:51:43|47147.8
07:51:45|47147.8
07:51:45|47147.81
07:51:46|47147.81
07:51:47|47147.79
07:51:48|47147.8
07:51:49|47147.8
07:51:50|47147.8
07:51:51|47147.79
07:51:52|47147.79
07:51:53|47147.8
07:51:54|47153.9
07:51:55|47153.9
07:51:56|47153.91
07:51:57|47154.75
07:51:58|47153.9
07:51:59|47153.9
07:52:00|47154.24
07:52:01|47153.04
07:52:02|47153.04
07:52:03|47154.76
07:52:04|47154.77
07:52:05|47154.76
07:52:06|47154.76
07:52:08|47154.76
07:52:09|47154.76
07:52:10|47154.76
07:52:11|47154.77
07:52:12|47154.76
07:52:13|47154.77
07:52:14|47154.77
07:52:15|47154.76
07:52:16|47154.76
07:52:17|47159.34
07:52:18|47154.76
07:52:19|47154.76
07:52:20|47154.58
07:52:21|47154.49
07:52:22|47154.5
07:52:23|47154.49
07:52:24|47154.49
07:52:25|47154.49
07:52:27|47153.69
07:52:28|47153.69
07:52:29|47156.02
07:52:30|47153.7
07:52:32|47153.69
07:52:33|47153.7
07:52:34|47154.82
07:52:36|47156.
07:52:37|47156.
07:52:38|47156.
07:52:39|47156.
07:52:40|47155.99
07:52:41|47156.
07:52:41|47156.19
07:52:43|47159.01
07:52:44|47159.02
07:52:45|47154.82
07:52:47|47156.55
07:52:48|47156.55
07:52:49|47156.55
07:52:51|47156.55
07:52:51|47156.55
07:52:52|47156.55
07:52:53|47155.02
07:52:54|47155.02
07:52:56|47155.02
07:52:57|47155.01
07:52:58|47155.
07:52:59|47155.01
07:53:00|47155.01
07:53:02|47155.99
07:53:03|47156.
07:53:04|47155.99
07:53:05|47156.
07:53:06|47155.99
07:53:07|47156.
07:53:08|47155.99
07:53:09|47155.55
07:53:10|47155.55
07:53:10|47153.68
07:53:12|47153.17
07:53:13|47153.17
07:53:14|47153.17
07:53:15|47153.17
07:53:16|47153.17
07:53:17|47156.
07:53:18|47156.02
07:53:19|47156.03
07:53:20|47156.
07:53:21|47156.
07:53:22|47156.01
07:53:23|47156.
07:53:24|47156.01
07:53:25|47156.
07:53:26|47156.
07:53:27|47154.49
07:53:29|47154.48
07:53:31|47154.48
07:53:31|47155.82
07:53:32|47155.82
07:53:33|47154.17
07:53:34|47153.17
07:53:37|47153.16
07:53:38|47151.99
07:53:39|47152.
07:53:40|47151.99
07:53:41|47155.8
07:53:42|47155.8
07:53:43|47155.8
07:53:44|47155.8
07:53:45|47155.81
07:53:46|47152.03
07:53:47|47152.03
07:53:48|47152.03
07:53:49|47152.04
07:53:50|47152.03
07:53:51|47152.03
07:53:52|47152.03
07:53:53|47152.03
07:53:54|47167.57
07:53:55|47167.57
07:53:56|47167.58
07:53:57|47167.57
07:53:58|47173.01
07:53:59|47167.19
07:54:00|47169.21
07:54:01|47156.08
07:54:02|47156.11
07:54:03|47161.64
07:54:05|47156.19
07:54:06|47155.81
07:54:08|47151.77
07:54:09|47151.77
07:54:10|47151.77
07:54:10|47155.79
07:54:12|47154.
07:54:13|47155.81
07:54:14|47155.81
07:54:15|47155.8
07:54:16|47155.81
07:54:16|47155.81
07:54:18|47155.81
07:54:19|47155.8
07:54:20|47155.8
07:54:21|47155.8
07:54:22|47155.8
07:54:22|47155.8
07:54:24|47155.8
07:54:25|47155.79
07:54:27|47155.8
07:54:29|47155.8
07:54:29|47152.22
07:54:32|47152.22
07:54:33|47152.22
07:54:33|47155.04
07:54:34|47155.04
07:54:36|47155.04
07:54:36|47153.62
07:54:38|47152.24
07:54:40|47152.25
07:54:40|47152.24
07:54:41|47152.24
07:54:42|47152.25
07:54:43|47152.25
07:54:44|47152.25
07:54:45|47153.01
07:54:46|47155.67
07:54:47|47155.67
07:54:48|47155.67
07:54:49|47155.67
07:54:51|47155.67
07:54:51|47155.67
07:54:52|47155.67
07:54:53|47155.67
07:54:54|47155.67
07:54:56|47155.8
07:54:57|47155.8
07:54:57|47155.8
07:54:58|47151.79
07:54:59|47137.5
07:55:01|47137.49
07:55:01|47130.87
07:55:03|47130.61
07:55:03|47130.6
07:55:04|47130.61
07:55:05|47130.6
07:55:06|47130.61
07:55:07|47130.6
07:55:08|47130.61
07:55:09|47130.61
07:55:10|47130.87
07:55:12|47130.86
07:55:12|47130.86
07:55:13|47130.86
07:55:15|47130.86
07:55:15|47127.46
07:55:16|47127.48
07:55:17|47123.
07:55:18|47111.12
07:55:19|47105.
07:55:20|47105.
07:55:21|47101.6
07:55:22|47101.6
07:55:24|47100.47
07:55:24|47100.48
07:55:25|47100.48
07:55:26|47108.6
07:55:28|47108.59
07:55:30|47103.25
07:55:32|47100.18
07:55:33|47101.21
07:55:34|47101.2
07:55:35|47100.79
07:55:36|47100.78
07:55:37|47105.81
07:55:38|47105.82
07:55:40|47105.82
07:55:40|47105.82
07:55:41|47108.58
07:55:42|47107.91
07:55:43|47099.97
07:55:44|47098.45
07:55:45|47113.65
07:55:46|47108.66
07:55:47|47113.54
07:55:48|47110.59
07:55:49|47110.6
07:55:50|47110.59
07:55:51|47108.68
07:55:53|47108.67
07:55:53|47105.27
07:55:54|47105.26
07:55:55|47108.53
07:55:56|47108.53
07:55:57|47110.6
07:55:58|47110.59
07:55:59|47110.59
07:56:00|47122.99
07:56:01|47123.42
07:56:02|47126.06
07:56:03|47126.06
07:56:04|47126.07
07:56:05|47126.06
07:56:06|47126.07
07:56:07|47126.06
07:56:09|47126.06
07:56:09|47126.06
07:56:10|47126.06
07:56:11|47126.09
07:56:12|47126.08
07:56:14|47129.69
07:56:15|47127.83
07:56:16|47127.83
07:56:17|47127.82
07:56:18|47129.43
07:56:19|47129.44
07:56:20|47129.99
07:56:21|47130.58
07:56:22|47129.65
07:56:24|47129.65
07:56:25|47129.65
07:56:26|47129.64
07:56:27|47129.98
07:56:28|47129.98
07:56:29|47131.21
07:56:31|47135.76
07:56:32|47135.76
07:56:33|47135.77
07:56:35|47135.76
07:56:36|47135.76
07:56:36|47132.36
07:56:37|47132.36
07:56:40|47132.35
07:56:40|47132.36
07:56:41|47132.35
07:56:42|47135.72
07:56:43|47135.71
07:56:44|47135.72
07:56:45|47136.51
07:56:46|47136.51
07:56:47|47136.51
07:56:48|47136.59
07:56:49|47139.02
07:56:50|47139.02
07:56:51|47143.56
07:56:53|47143.56
07:56:53|47143.57
07:56:54|47143.57
07:56:55|47143.57
07:56:56|47143.57
07:56:57|47143.56
07:56:58|47143.57
07:56:59|47143.57
07:57:00|47143.56
07:57:02|47143.57
07:57:03|47143.57
07:57:04|47143.56
07:57:05|47143.57
07:57:06|47143.56
07:57:07|47143.57
07:57:08|47143.57
07:57:09|47143.57
07:57:10|47143.57
07:57:11|47143.57
07:57:12|47143.57
07:57:13|47143.56
07:57:14|47143.56
07:57:15|47143.56
07:57:16|47144.04
07:57:17|47143.58
07:57:18|47143.56
07:57:19|47143.56
07:57:20|47143.56
07:57:21|47143.56
07:57:22|47141.52
07:57:23|47137.8
07:57:24|47137.8
07:57:25|47137.81
07:57:26|47137.81
07:57:27|47137.81
07:57:28|47137.8
07:57:29|47137.8
07:57:30|47137.8
07:57:31|47137.8
07:57:33|47137.8
07:57:34|47137.8
07:57:35|47137.8
07:57:36|47137.8
07:57:37|47137.81
07:57:38|47136.21
07:57:40|47136.2
07:57:40|47136.2
07:57:42|47136.21
07:57:44|47136.33
07:57:45|47137.8
07:57:46|47137.8
07:57:48|47137.8
07:57:49|47142.94
07:57:50|47142.94
07:57:51|47142.95
07:57:51|47142.95
07:57:53|47142.95
07:57:54|47143.54
07:57:54|47143.54
07:57:56|47143.54
07:57:57|47143.54
07:57:58|47143.55
07:57:59|47143.55
07:58:01|47143.41
07:58:01|47143.41
07:58:02|47143.41
07:58:03|47142.92
07:58:04|47142.93
07:58:05|47142.93
07:58:06|47142.93
07:58:07|47142.93
07:58:08|47142.93
07:58:09|47142.92
07:58:10|47146.7
07:58:11|47142.93
07:58:12|47142.93
07:58:13|47142.93
07:58:14|47147.62
07:58:15|47147.62
07:58:16|47147.63
07:58:17|47147.63
07:58:18|47147.63
07:58:19|47147.63
07:58:20|47147.62
07:58:21|47147.62
07:58:22|47147.62
07:58:23|47147.63
07:58:25|47147.63
07:58:25|47147.62
07:58:26|47147.63
07:58:27|47147.62
07:58:28|47147.63
07:58:29|47147.62
07:58:30|47147.62
07:58:32|47138.93
07:58:34|47144.98
07:58:35|47144.97
07:58:36|47144.98
07:58:37|47146.78
07:58:39|47127.78
07:58:41|47146.76
07:58:42|47146.76
07:58:42|47146.76
07:58:43|47146.76
07:58:44|47146.76
07:58:46|47160.17
07:58:46|47160.21
07:58:48|47167.58
07:58:49|47166.53
07:58:49|47165.56
07:58:51|47165.56
07:58:52|47176.33
07:58:52|47172.87
07:58:54|47176.73
07:58:55|47179.43
07:58:55|47186.16
07:58:56|47190.87
07:58:58|47190.88
07:58:58|47190.88
07:58:59|47190.88
07:59:01|47187.18
07:59:01|47188.93
07:59:03|47188.93
07:59:04|47187.17
07:59:04|47188.6
07:59:05|47187.17
07:59:06|47185.6
07:59:08|47181.74
07:59:08|47177.51
07:59:09|47171.82
07:59:10|47169.33
07:59:11|47160.65
07:59:13|47160.17
07:59:14|47171.17
07:59:14|47169.06
07:59:15|47166.69
07:59:16|47166.74
07:59:17|47166.74
07:59:18|47168.79
07:59:20|47168.8
07:59:20|47168.88
07:59:22|47168.87
07:59:22|47168.87
07:59:23|47168.88
07:59:24|47168.88
07:59:25|47168.87
07:59:27|47168.87
07:59:28|47168.87
07:59:28|47168.88
07:59:30|47174.46
07:59:30|47170.96
07:59:31|47173.57
07:59:34|47172.93
07:59:35|47170.41
07:59:36|47175.82
07:59:37|47178.97
07:59:38|47173.
07:59:39|47173.01
07:59:41|47171.09
07:59:42|47171.09
07:59:43|47171.08
07:59:44|47171.09
07:59:45|47171.09
07:59:45|47171.09
07:59:47|47171.08
07:59:48|47171.13
07:59:49|47174.25
07:59:50|47173.03
07:59:51|47173.02
07:59:52|47173.03
07:59:53|47173.03
07:59:55|47170.17
07:59:55|47173.03
07:59:56|47174.15
07:59:58|47172.58
07:59:59|47173.44
07:59:59|47173.44
08:00:01|47173.45
08:00:01|47173.44
08:00:03|47173.44
08:00:03|47173.45
08:00:06|47173.44
08:00:06|47173.48
08:00:07|47173.48
08:00:09|47173.48
08:00:09|47173.45
08:00:11|47173.46
08:00:11|47173.46
08:00:12|47173.45
08:00:14|47173.45
08:00:15|47173.45
08:00:15|47173.46
08:00:16|47173.46
08:00:17|47173.45
08:00:18|47173.46
08:00:19|47173.45
08:00:20|47173.46
08:00:23|47173.45
08:00:23|47173.45
08:00:24|47173.45
08:00:25|47160.17
08:00:26|47160.17
08:00:27|47160.17
08:00:28|47155.43
08:00:29|47145.48
08:00:30|47140.01
08:00:31|47140.
08:00:32|47140.
08:00:34|47139.07
08:00:36|47139.06
08:00:38|47139.07
08:00:39|47139.06
08:00:40|47139.06
08:00:41|47139.06
08:00:42|47139.06
08:00:43|47139.07
08:00:45|47139.07
08:00:46|47139.06
08:00:47|47139.
08:00:48|47137.62
08:00:50|47137.62
08:00:51|47137.62
08:00:52|47136.59
08:00:53|47136.58
08:00:53|47135.22
08:00:54|47135.21
08:00:55|47135.21
08:00:57|47135.22
08:00:57|47130.3
08:00:58|47135.22
08:00:59|47135.22
08:01:00|47135.21
08:01:02|47135.22
08:01:03|47135.22
08:01:04|47135.22
08:01:05|47135.21
08:01:06|47135.22
08:01:07|47147.52
08:01:08|47147.53
08:01:09|47145.31
08:01:10|47144.89
08:01:11|47144.88
08:01:12|47144.89
08:01:13|47144.89
08:01:14|47144.89
08:01:16|47144.89
08:01:16|47144.89
08:01:17|47144.89
08:01:18|47141.13
08:01:19|47141.12
08:01:20|47141.12
08:01:21|47141.13
08:01:22|47141.12
08:01:23|47141.12
08:01:24|47141.13
08:01:25|47141.12
08:01:26|47143.08
08:01:27|47143.08
08:01:28|47143.07
08:01:29|47143.08
08:01:30|47141.52
08:01:31|47141.52
08:01:32|47141.52
08:01:33|47141.53
08:01:35|47141.53
08:01:37|47142.81
08:01:39|47141.78
08:01:39|47143.82
08:01:41|47143.82
08:01:43|47143.81
08:01:43|47143.8
08:01:44|47143.82
08:01:45|47143.81
08:01:46|47143.82
08:01:47|47143.82
08:01:48|47143.81
08:01:49|47123.41
08:01:50|47123.4
08:01:51|47123.4
08:01:52|47120.79
08:01:54|47120.62
08:01:54|47122.88
08:01:55|47122.88
08:01:56|47122.88
08:01:58|47122.87
08:01:58|47116.05
08:02:00|47116.05
08:02:01|47113.02
08:02:01|47113.02
08:02:02|47113.01
08:02:03|47120.87
08:02:05|47126.73
08:02:05|47126.72
08:02:06|47126.73
08:02:07|47126.72
08:02:09|47126.72
08:02:09|47126.73
08:02:10|47126.73
08:02:12|47126.73
08:02:12|47126.72
08:02:14|47126.73
08:02:15|47126.72
08:02:15|47126.73
08:02:17|47126.72
08:02:17|47126.71
08:02:18|47118.44
08:02:20|47123.93
08:02:21|47120.25
08:02:21|47126.18
08:02:23|47120.34
08:02:24|47120.24
08:02:24|47120.52
08:02:25|47117.27
08:02:26|47117.07
08:02:28|47114.63
08:02:28|47119.34
08:02:29|47115.92
08:02:30|47115.91
08:02:32|47115.92
08:02:32|47115.93
08:02:33|47117.05
08:02:34|47119.55
08:02:37|47116.66
08:02:38|47119.26
08:02:39|47121.86
08:02:40|47119.74
08:02:41|47117.67
08:02:42|47117.66
08:02:44|47117.67
08:02:45|47117.67
08:02:46|47117.67
08:02:47|47120.48
08:02:48|47135.69
08:02:49|47135.69
08:02:50|47135.68
08:02:51|47135.69
08:02:52|47135.69
08:02:53|47134.64
08:02:54|47123.85
08:02:55|47109.72
08:02:56|47109.72
08:02:57|47109.73
08:02:58|47111.16
08:02:59|47111.14
08:03:00|47111.25
08:03:01|47113.82
08:03:02|47113.81
08:03:03|47115.32
08:03:04|47116.49
08:03:05|47109.72
08:03:06|47109.73
08:03:07|47124.95
08:03:08|47124.95
08:03:09|47118.57
08:03:10|47118.6
08:03:12|47118.62
08:03:12|47118.62
08:03:13|47118.62
08:03:14|47118.62
08:03:15|47118.62
08:03:16|47122.75
08:03:17|47122.75
08:03:18|47122.75
08:03:19|47122.75
08:03:20|47122.75
08:03:21|47122.74
08:03:22|47122.75
08:03:23|47122.74
08:03:24|47122.75
08:03:25|47122.75
08:03:26|47122.75
08:03:27|47122.75
08:03:28|47122.74
08:03:29|47122.71
08:03:30|47122.69
08:03:32|47120.77
08:03:33|47117.05
08:03:34|47111.05
08:03:35|47116.69
08:03:36|47109.74
08:03:38|47112.58
08:03:40|47115.86
08:03:42|47116.66
08:03:42|47116.24
08:03:43|47116.24
08:03:45|47116.24
08:03:45|47116.24
08:03:46|47116.24
08:03:47|47111.53
08:03:48|47112.41
08:03:49|47112.42
08:03:50|47113.8
08:03:51|47113.8
08:03:52|47113.81
08:03:53|47114.84
08:03:54|47114.84
08:03:55|47111.53
08:03:56|47114.83
08:03:57|47114.83
08:03:58|47111.53
08:03:59|47111.53
08:04:01|47111.54
08:04:02|47111.53
08:04:03|47100.15
08:04:04|47082.51
08:04:05|47077.79
08:04:06|47077.78
08:04:07|47077.79
08:04:08|47067.36
08:04:09|47068.7
08:04:10|47071.74
08:04:11|47071.74
08:04:12|47075.86
08:04:13|47089.43
08:04:14|47097.13
08:04:15|47097.13
08:04:16|47097.14
08:04:17|47097.13
08:04:18|47097.14
08:04:19|47085.51
08:04:20|47077.22
08:04:21|47077.14
08:04:22|47077.13
08:04:23|47078.58
08:04:24|47078.58
08:04:25|47078.57
08:04:26|47078.57
08:04:27|47078.58
08:04:28|47078.57
08:04:29|47084.85
08:04:30|47084.85
08:04:31|47084.85
08:04:32|47084.86
08:04:33|47086.9
08:04:34|47086.9
08:04:35|47086.9
08:04:36|47086.9
08:04:37|47086.89
08:04:39|47086.9
08:04:41|47084.77
08:04:41|47080.16
08:04:42|47086.89
08:04:44|47094.43
08:04:45|47094.43
08:04:47|47090.93
08:04:47|47090.92
08:04:49|47082.44
08:04:51|47084.64
08:04:51|47084.64
08:04:53|47086.66
08:04:54|47086.66
08:04:55|47084.94
08:04:56|47084.93
08:04:57|47085.8
08:04:58|47085.43
08:04:59|47086.48
08:05:00|47086.49
08:05:01|47086.49
08:05:02|47086.49
08:05:03|47086.49
08:05:04|47086.51
08:05:05|47094.42
08:05:06|47094.43
08:05:07|47094.42
08:05:08|47094.42
08:05:09|47094.43
08:05:10|47094.42
08:05:11|47094.43
08:05:12|47094.42
08:05:13|47094.42
08:05:14|47086.86
08:05:15|47089.83
08:05:16|47089.83
08:05:17|47089.83
08:05:18|47087.1
08:05:19|47089.83
08:05:20|47087.7
08:05:21|47089.84
08:05:22|47088.02
08:05:23|47083.74
08:05:25|47089.73
08:05:26|47089.82
08:05:27|47089.81
08:05:28|47084.02
08:05:29|47084.03
08:05:30|47084.03
08:05:30|47084.03
08:05:31|47084.03
08:05:33|47084.07
08:05:34|47084.07
08:05:35|47087.69
08:05:35|47087.68
08:05:37|47085.08
08:05:38|47084.03
08:05:40|47084.04
08:05:42|47084.03
08:05:43|47084.04
08:05:44|47087.69
08:05:45|47087.68
08:05:46|47084.45
08:05:48|47084.46
08:05:49|47084.02
08:05:50|47080.01
08:05:51|47076.24
08:05:52|47072.63
08:05:53|47055.01
08:05:54|47055.01
08:05:55|47056.37
08:05:56|47056.38
08:05:57|47067.16
08:05:58|47067.95
08:05:59|47064.99
08:06:00|47059.98
08:06:01|47060.49
08:06:02|47067.25
08:06:03|47067.25
08:06:04|47067.54
08:06:05|47065.02
08:06:06|47065.04
08:06:07|47067.25
08:06:08|47067.24
08:06:09|47067.24
08:06:10|47067.25
08:06:11|47069.99
08:06:12|47067.24
08:06:13|47066.28
08:06:14|47066.86
08:06:15|47063.12
08:06:17|47067.24
08:06:18|47063.
08:06:18|47063.71
08:06:20|47064.85
08:06:20|47078.61
08:06:21|47075.64
08:06:22|47075.63
08:06:23|47068.63
08:06:26|47068.63
08:06:26|47075.62
08:06:27|47071.19
08:06:28|47067.29
08:06:29|47070.16
08:06:30|47067.42
08:06:31|47067.42
08:06:32|47067.42
08:06:33|47067.41
08:06:34|47067.41
08:06:35|47067.41
08:06:36|47067.41
08:06:37|47066.58
08:06:38|47067.41
08:06:40|47067.41
08:06:42|47066.92
08:06:43|47067.4
08:06:44|47064.32
08:06:46|47066.85
08:06:47|47066.85
08:06:49|47065.19
08:06:50|47066.9
08:06:51|47066.9
08:06:52|47066.91
08:06:53|47066.9
08:06:54|47066.89
08:06:55|47066.9
08:06:56|47065.19
08:06:57|47060.01
08:06:58|47060.
08:06:59|47060.
08:07:00|47060.
08:07:01|47060.
08:07:02|47060.
08:07:04|47060.
08:07:05|47060.01
08:07:06|47055.5
08:07:07|47055.49
08:07:08|47055.5
08:07:09|47053.37
08:07:10|47059.82
08:07:10|47054.05
08:07:12|47054.04
08:07:12|47054.05
08:07:14|47054.04
08:07:14|47053.37
08:07:16|47050.
08:07:17|47048.83
08:07:18|47048.83
08:07:19|47045.12
08:07:20|47040.82
08:07:21|47039.01
08:07:22|47039.
08:07:23|47044.54
08:07:24|47044.54
08:07:25|47038.
08:07:26|47039.71
08:07:26|47039.72
08:07:28|47039.71
08:07:29|47035.01
08:07:30|47035.01
08:07:30|47035.01
08:07:32|47035.
08:07:33|47035.
08:07:34|47035.
08:07:35|47029.11
08:07:36|47034.82
08:07:37|47029.99
08:07:38|47034.69
08:07:39|47034.37
08:07:40|47034.38
08:07:42|47025.26
08:07:44|47024.98
08:07:45|47028.66
08:07:47|47028.65
08:07:48|47028.65
08:07:49|47028.65
08:07:50|47028.69
08:07:50|47028.7
08:07:51|47028.7
08:07:53|47028.69
08:07:53|47028.69
08:07:54|47028.69
08:07:56|47038.85
08:07:57|47044.54
08:07:58|47044.54
08:07:59|47044.54
08:08:00|47044.55
08:08:01|47044.55
08:08:02|47044.54
08:08:02|47043.64
08:08:04|47044.55
08:08:05|47044.55
08:08:06|47051.7
08:08:08|47044.89
08:08:08|47044.9
08:08:09|47047.66
08:08:11|47047.67
08:08:12|47047.66
08:08:13|47047.67
08:08:14|47047.66
08:08:15|47047.66
08:08:16|47047.66
08:08:17|47047.66
08:08:18|47047.67
08:08:19|47049.99
08:08:20|47051.66
08:08:20|47051.67
08:08:22|47051.67
08:08:23|47051.66
08:08:24|47047.75
08:08:25|47047.74
08:08:25|47047.74
08:08:27|47051.7
08:08:28|47051.69
08:08:28|47051.7
08:08:30|47047.65
08:08:31|47047.65
08:08:32|47044.91
08:08:33|47051.63
08:08:34|47051.62
08:08:35|47047.36
08:08:36|47047.37
08:08:36|47046.45
08:08:38|47046.45
08:08:39|47046.45
08:08:40|47046.46
08:08:41|47046.46
08:08:43|47043.34
08:08:45|47043.35
08:08:45|47039.72
08:08:46|47039.73
08:08:48|47039.72
08:08:50|47039.73
08:08:51|47042.83
08:08:52|47039.74
08:08:53|47039.74
08:08:54|47039.75
08:08:55|47039.75
08:08:55|47039.75
08:08:57|47039.76
08:08:57|47039.75
08:08:59|47039.75
08:09:00|47039.75
08:09:01|47042.83
08:09:02|47042.83
08:09:03|47042.83
08:09:03|47042.83
08:09:05|47042.83
08:09:06|47042.83
08:09:06|47046.16
08:09:07|47046.17
08:09:09|47042.82
08:09:09|47030.8
08:09:11|47030.01
08:09:11|47030.01
08:09:13|47030.01
08:09:14|47030.01
08:09:15|47030.01
08:09:16|47030.01
08:09:17|47030.
08:09:18|47030.
08:09:19|47030.01
08:09:20|47026.45
08:09:21|47030.01
08:09:22|47030.04
08:09:24|47031.66
08:09:24|47031.7
08:09:25|47031.71
08:09:27|47022.94
08:09:28|47030.93
08:09:28|47025.74
08:09:29|47031.69
08:09:30|47031.7
08:09:31|47031.69
08:09:32|47031.69
08:09:33|47031.69
08:09:34|47031.69
08:09:36|47031.7
08:09:36|47031.7
08:09:38|47031.69
08:09:39|47031.69
08:09:39|47031.69
08:09:40|47031.7
08:09:41|47031.69
08:09:44|47032.96
08:09:45|47042.83
08:09:46|47045.55
08:09:47|47045.56
08:09:49|47042.84
08:09:50|47045.55
08:09:51|47043.56
08:09:53|47043.57
08:09:54|47049.61
08:09:54|47043.56
08:09:56|47043.57
08:09:57|47043.56
08:09:59|47043.56
08:10:00|47038.29
08:10:01|47038.28
08:10:01|47041.86
08:10:02|47038.3
08:10:04|47031.72
08:10:04|47034.74
08:10:06|47034.74
08:10:06|47034.77
08:10:07|47034.76
08:10:08|47034.76
08:10:09|47028.7
08:10:11|47028.7
08:10:12|47028.69
08:10:13|47028.69
08:10:14|47034.67
08:10:15|47034.21
08:10:16|47034.21
08:10:16|47041.1
08:10:18|47041.1
08:10:18|47041.11
08:10:20|47037.14
08:10:21|47043.45
08:10:22|47043.44
08:10:23|47037.15
08:10:24|47037.16
08:10:25|47037.16
08:10:26|47037.16
08:10:26|47032.59
08:10:28|47032.6
08:10:29|47032.6
08:10:29|47038.42
08:10:31|47038.41
08:10:32|47038.41
08:10:32|47040.94
08:10:33|47040.95
08:10:34|47040.94
08:10:35|47040.94
08:10:37|47036.3
08:10:38|47037.1
08:10:39|47037.09
08:10:40|47037.1
08:10:40|47016.56
08:10:41|47005.92
08:10:43|47010.79
08:10:45|47010.78
08:10:47|47010.78
08:10:48|47010.78
08:10:50|47010.79
08:10:52|47005.93
08:10:53|47005.93
08:10:53|47005.94
08:10:54|47005.93
08:10:57|46984.32
08:10:57|46970.06
08:10:58|46980.8
08:11:00|47000.7
08:11:00|46988.41
08:11:01|46995.31
08:11:02|46996.52
08:11:03|46996.52
08:11:05|46996.52
08:11:06|46996.51
08:11:07|46996.51
08:11:08|46990.67
08:11:08|46995.48
08:11:10|46990.84
08:11:10|46995.47
08:11:12|46995.47
08:11:13|46995.48
08:11:14|46995.48
08:11:15|46995.48
08:11:16|46995.47
08:11:17|46995.47
08:11:18|46995.48
08:11:19|46995.47
08:11:20|46995.47
08:11:21|46995.48
08:11:22|46996.52
08:11:22|46996.51
08:11:24|46996.51
08:11:24|46996.52
08:11:26|46999.99
08:11:27|46999.99
08:11:28|46999.99
08:11:28|47004.48
08:11:29|47008.66
08:11:31|47010.77
08:11:31|47000.19
08:11:33|47001.7
08:11:33|47001.75
08:11:34|47010.77
08:11:36|47010.78
08:11:37|47010.77
08:11:38|47010.77
08:11:39|47010.77
08:11:40|47010.77
08:11:41|47005.23
08:11:42|47005.22
08:11:43|47005.22
08:11:44|47005.22
08:11:46|47005.22
08:11:47|47005.96
08:11:48|46998.
08:11:49|47003.34
08:11:51|47001.02
08:11:52|47001.03
08:11:53|47001.02
08:11:54|46998.
08:11:55|46998.
08:11:56|46998.
08:11:57|46998.01
08:11:58|46998.
08:11:59|46998.
08:12:00|46998.
08:12:01|46998.
08:12:02|46998.01
08:12:03|46998.
08:12:04|46998.01
08:12:05|46998.
08:12:06|46998.
08:12:07|47005.96
08:12:08|47018.8
08:12:09|47019.99
08:12:10|47019.99
08:12:11|47019.99
08:12:13|47019.99
08:12:14|47024.7
08:12:15|47031.18
08:12:16|47039.63
08:12:16|47039.63
08:12:18|47039.63
08:12:19|47039.63
08:12:20|47027.76
08:12:21|47030.25
08:12:22|47030.26
08:12:23|47030.25
08:12:24|47034.22
08:12:26|47034.22
08:12:27|47028.03
08:12:28|47034.09
08:12:28|47029.69
08:12:30|47028.05
08:12:30|47028.04
08:12:31|47028.04
08:12:32|47028.04
08:12:34|47028.04
08:12:35|47031.09
08:12:35|47034.07
08:12:38|47040.86
08:12:39|47040.85
08:12:39|47033.22
08:12:40|47031.13
08:12:41|47037.09
08:12:43|47033.5
08:12:43|47033.5
08:12:44|47033.51
08:12:47|47034.19
08:12:48|47027.15
08:12:50|47033.49
08:12:51|47034.66
08:12:52|47034.67
08:12:52|47034.67
08:12:55|47034.66
08:12:57|47034.66
08:12:57|47034.66
08:12:59|47034.65
08:12:59|47034.65
08:13:00|47034.65
08:13:02|47034.65
08:13:03|47034.66
08:13:04|47034.66
08:13:05|47034.65
08:13:06|47034.65
08:13:07|47034.2
08:13:08|47034.19
08:13:09|47034.19
08:13:10|47034.19
08:13:11|47034.2
08:13:12|47031.05
08:13:13|47034.41
08:13:14|47034.41
08:13:15|47034.4
08:13:16|47034.4
08:13:17|47034.41
08:13:18|47034.4
08:13:19|47034.6
08:13:20|47034.6
08:13:21|47030.51
08:13:22|47030.51
08:13:23|47030.51
08:13:24|47034.6
08:13:25|47034.61
08:13:26|47034.61
08:13:27|47034.67
08:13:28|47049.99
08:13:29|47049.99
08:13:30|47046.49
08:13:31|47046.49
08:13:32|47046.5
08:13:33|47046.5
08:13:34|47046.49
08:13:36|47048.53
08:13:37|47048.53
08:13:38|47048.52
08:13:39|47048.53
08:13:40|47048.53
08:13:41|47050.59
08:13:42|47050.6
08:13:43|47050.6
08:13:44|47051.68
08:13:45|47051.69
08:13:46|47050.01
08:13:48|47050.
08:13:50|47050.
08:13:51|47050.01
08:13:53|47050.01
08:13:54|47050.
08:13:55|47050.
08:13:56|47050.
08:13:57|47050.01
08:13:58|47050.01
08:13:59|47050.01
08:14:00|47050.
08:14:01|47050.
08:14:02|47050.01
08:14:03|47050.01
08:14:04|47050.01
08:14:06|47050.01
08:14:06|47051.69
08:14:08|47059.19
08:14:09|47063.49
08:14:09|47055.99
08:14:10|47062.87
08:14:11|47062.87
08:14:13|47059.71
08:14:14|47059.7
08:14:14|47059.7
08:14:16|47059.71
08:14:16|47056.03
08:14:18|47056.04
08:14:19|47056.03
08:14:19|47056.04
08:14:21|47056.04
08:14:21|47058.4
08:14:23|47056.24
08:14:24|47056.25
08:14:24|47056.24
08:14:25|47056.24
08:14:26|47056.24
08:14:28|47056.24
08:14:29|47056.25
08:14:30|47056.24
08:14:30|47056.25
08:14:31|47056.24
08:14:32|47056.24
08:14:34|47056.25
08:14:34|47056.24
08:14:35|47056.25
08:14:37|47056.24
08:14:37|47056.25
08:14:39|47056.24
08:14:39|47056.25
08:14:40|47056.25
08:14:41|47056.25
08:14:42|47056.24
08:14:44|47056.24
08:14:44|47056.24
08:14:45|47056.24
08:14:46|47056.25
08:14:49|47058.53
08:14:50|47059.7
08:14:51|47062.06
08:14:52|47063.81
08:14:53|47063.8
08:14:54|47063.8
08:14:56|47063.8
08:14:56|47063.8
08:14:58|47063.8
08:14:59|47063.8
08:15:00|47060.74
08:15:01|47060.74
08:15:02|47060.74
08:15:03|47060.75
08:15:04|47060.75
08:15:04|47060.75
08:15:06|47060.75
08:15:07|47060.75
08:15:08|47060.74
08:15:09|47060.75
08:15:10|47060.75
08:15:11|47060.74
08:15:12|47063.12
08:15:13|47059.67
08:15:14|47061.07
08:15:15|47059.68
08:15:16|47059.68
08:15:17|47059.68
08:15:19|47060.73
08:15:20|47060.73
08:15:21|47061.33
08:15:22|47061.33
08:15:24|47061.33
08:15:24|47061.32
08:15:25|47061.32
08:15:26|47066.31
08:15:27|47068.99
08:15:29|47069.
08:15:30|47068.99
08:15:31|47068.99
08:15:31|47068.99
08:15:33|47068.99
08:15:34|47068.99
08:15:35|47069.
08:15:36|47069.
08:15:37|47076.
08:15:37|47079.9
08:15:38|47071.19
08:15:39|47068.99
08:15:41|47069.
08:15:41|47068.99
08:15:42|47059.69
08:15:44|47059.68
08:15:45|47059.69
08:15:46|47059.69
08:15:47|47059.68
08:15:47|47059.68
08:15:50|47063.83
08:15:52|47063.83
08:15:53|47063.84
08:15:54|47063.83
08:15:56|47063.83
08:15:57|47063.84
08:15:58|47063.84
08:15:59|47063.84
08:16:00|47063.84
08:16:01|47063.83
08:16:02|47063.83
08:16:03|47063.84
08:16:04|47048.99
08:16:05|47048.98
08:16:06|47048.99
08:16:07|47048.99
08:16:08|47048.98
08:16:09|47048.98
08:16:11|47048.99
08:16:12|47048.98
08:16:13|47048.99
08:16:14|47048.98
08:16:16|47048.99
08:16:17|47049.
08:16:17|47052.09
08:16:18|47052.09
08:16:20|47056.15
08:16:20|47056.15
08:16:21|47056.15
08:16:22|47056.16
08:16:24|47056.13
08:16:24|47056.13
08:16:26|47056.14
08:16:27|47056.15
08:16:28|47057.32
08:16:28|47068.98
08:16:30|47068.99
08:16:30|47060.26
08:16:32|47068.52
08:16:33|47063.96
08:16:34|47063.97
08:16:35|47064.72
08:16:35|47064.72
08:16:36|47068.99
08:16:38|47069.
08:16:39|47069.
08:16:40|47069.
08:16:41|47068.99
08:16:42|47068.99
08:16:43|47065.56
08:16:43|47065.55
08:16:45|47065.56
08:16:46|47065.55
08:16:47|47065.55
08:16:47|47065.56
08:16:48|47065.56
08:16:51|47065.55
08:16:51|47068.
08:16:53|47068.
08:16:55|47067.99
08:16:55|47068.74
08:16:57|47069.
08:16:57|47068.99
08:16:58|47073.02
08:17:00|47073.02
08:17:01|47069.
08:17:02|47069.
08:17:04|47068.98
08:17:05|47068.98
08:17:06|47068.98
08:17:07|47068.98
08:17:08|47068.98
08:17:09|47068.97
08:17:10|47067.01
08:17:11|47066.62
08:17:12|47066.63
08:17:13|47066.63
08:17:14|47066.62
08:17:15|47066.62
08:17:17|47072.54
08:17:17|47072.54
08:17:18|47072.55
08:17:20|47072.56
08:17:21|47072.57
08:17:22|47072.56
08:17:23|47072.57
08:17:24|47066.69
08:17:25|47072.56
08:17:26|47072.57
08:17:27|47072.56
08:17:28|47072.56
08:17:29|47072.56
08:17:30|47069.11
08:17:31|47069.11
08:17:32|47069.11
08:17:33|47069.1
08:17:34|47069.1
08:17:35|47069.1
08:17:36|47069.11
08:17:37|47069.11
08:17:38|47069.11
08:17:39|47079.99
08:17:40|47073.01
08:17:41|47073.01
08:17:42|47073.02
08:17:43|47073.02
08:17:44|47073.01
08:17:45|47072.56
08:17:46|47072.55
08:17:47|47078.87
08:17:48|47076.04
08:17:49|47076.05
08:17:50|47076.04
08:17:52|47076.04
08:17:54|47075.35
08:17:56|47075.35
08:17:57|47075.35
08:17:58|47075.54
08:17:59|47075.55
08:18:00|47075.
08:18:01|47070.74
08:18:03|47070.73
08:18:03|47070.77
08:18:05|47076.03
08:18:05|47086.19
08:18:07|47086.2
08:18:07|47089.99
08:18:09|47090.49
08:18:10|47078.89
08:18:10|47078.88
08:18:11|47083.88
08:18:12|47083.88
08:18:13|47083.87
08:18:15|47083.88
08:18:15|47083.87
08:18:16|47083.87
08:18:17|47085.
08:18:18|47083.84
08:18:20|47083.87
08:18:21|47087.89
08:18:22|47084.01
08:18:24|47083.88
08:18:24|47083.88
08:18:25|47083.89
08:18:26|47083.89
08:18:27|47084.18
08:18:28|47088.41
08:18:29|47088.86
08:18:30|47083.91
08:18:31|47088.14
08:18:32|47088.2
08:18:33|47088.21
08:18:35|47088.2
08:18:36|47088.2
08:18:37|47092.37
08:18:38|47091.53
08:18:39|47090.88
08:18:40|47090.88
08:18:41|47095.6
08:18:42|47090.92
08:18:43|47090.92
08:18:44|47090.92
08:18:45|47095.11
08:18:46|47091.75
08:18:47|47095.69
08:18:48|47095.69
08:18:49|47098.62
08:18:50|47098.62
08:18:51|47095.7
08:18:53|47095.7
08:18:54|47095.7
08:18:55|47095.7
08:18:57|47095.7
08:18:57|47094.55
08:18:59|47094.56
08:19:00|47094.55
08:19:01|47094.55
08:19:02|47090.93
08:19:03|47090.89
08:19:04|47090.9
08:19:05|47090.89
08:19:06|47094.55
08:19:07|47094.55
08:19:08|47094.56
08:19:09|47095.59
08:19:10|47095.59
08:19:11|47095.59
08:19:12|47095.59
08:19:13|47095.6
08:19:14|47095.6
08:19:15|47099.43
08:19:16|47096.07
08:19:17|47101.19
08:19:18|47101.2
08:19:19|47101.39
08:19:20|47098.54
08:19:21|47098.54
08:19:22|47098.54
08:19:23|47098.54
08:19:25|47098.55
08:19:25|47098.54
08:19:26|47098.55
08:19:28|47098.54
08:19:28|47098.54
08:19:30|47098.54
08:19:30|47099.99
08:19:31|47099.99
08:19:32|47100.03
08:19:34|47100.03
08:19:34|47100.07
08:19:36|47101.96
08:19:36|47101.97
08:19:37|47101.96
08:19:38|47101.97
08:19:39|47101.97
08:19:41|47101.96
08:19:41|47100.25
08:19:42|47124.99
08:19:43|47119.62
08:19:44|47119.61
08:19:45|47119.62
08:19:46|47119.62
08:19:47|47119.62
08:19:48|47119.61
08:19:49|47119.61
08:19:50|47119.61
08:19:51|47119.61
08:19:53|47119.6
08:19:54|47119.6
08:19:55|47119.61
08:19:56|47119.61
08:19:57|47119.61
08:19:58|47119.6
08:19:59|47119.6
08:20:00|47119.61
08:20:01|47119.6
08:20:03|47119.61
08:20:04|47119.61
08:20:05|47119.6
08:20:06|47119.6
08:20:07|47119.61
08:20:08|47119.6
08:20:09|47119.61
08:20:09|47119.61
08:20:11|47119.6
08:20:12|47119.6
08:20:13|47119.6
08:20:14|47119.6
08:20:16|47123.68
08:20:17|47123.69
08:20:18|47123.68
08:20:19|47123.69
08:20:19|47123.68
08:20:20|47123.68
08:20:22|47123.68
08:20:23|47123.69
08:20:23|47123.39
08:20:25|47123.39
08:20:25|47123.38
08:20:27|47123.38
08:20:28|47123.38
08:20:28|47123.39
08:20:29|47123.69
08:20:31|47123.71
08:20:31|47124.99
08:20:33|47124.99
08:20:33|47124.99
08:20:35|47124.99
08:20:36|47121.81
08:20:37|47121.82
08:20:38|47130.55
08:20:39|47135.22
08:20:39|47135.22
08:20:41|47134.21
08:20:42|47125.
08:20:43|47124.1
08:20:44|47124.09
08:20:45|47124.1
08:20:45|47124.09
08:20:47|47124.1
08:20:48|47124.09
08:20:49|47124.09
08:20:50|47124.1
08:20:50|47124.05
08:20:52|47124.06
08:20:53|47124.05
08:20:55|47123.94
08:20:57|47123.94
08:20:58|47123.93
08:20:59|47123.93
08:21:00|47123.94
08:21:01|47124.1
08:21:02|47124.1
08:21:03|47124.1
08:21:04|47124.1
08:21:05|47124.1
08:21:06|47124.09
08:21:08|47124.1
08:21:09|47126.24
08:21:09|47124.09
08:21:10|47124.09
08:21:11|47124.09
08:21:12|47124.09
08:21:14|47124.1
08:21:14|47124.09
08:21:15|47124.09
08:21:16|47124.09
08:21:17|47124.1
08:21:18|47124.09
08:21:20|47124.1
08:21:20|47124.1
08:21:22|47124.09
08:21:22|47124.09
08:21:25|47124.09
08:21:25|47124.09
08:21:26|47124.09
08:21:27|47124.1
08:21:28|47124.1
08:21:29|47124.1
08:21:30|47124.09
08:21:32|47124.1
08:21:32|47124.1
08:21:33|47124.1
08:21:34|47124.09
08:21:35|47124.1
08:21:36|47124.1
08:21:37|47124.09
08:21:39|47127.7
08:21:39|47126.27
08:21:40|47126.27
08:21:41|47127.39
08:21:42|47127.38
08:21:44|47127.38
08:21:44|47127.39
08:21:46|47128.05
08:21:47|47128.04
08:21:47|47128.05
08:21:49|47128.06
08:21:49|47129.
08:21:51|47129.
08:21:51|47128.99
08:21:52|47134.2
08:21:53|47135.
08:21:56|47134.99
08:21:56|47135.12
08:21:58|47146.52
08:21:59|47146.52
08:22:00|47153.
08:22:02|47155.33
08:22:03|47158.2
08:22:04|47161.67
08:22:04|47177.71
08:22:06|47177.75
08:22:07|47183.
08:22:08|47174.9
08:22:09|47166.15
08:22:10|47171.85
08:22:11|47172.51
08:22:11|47173.75
08:22:12|47181.35
08:22:15|47178.72
08:22:15|47181.34
08:22:16|47172.92
08:22:17|47172.91
08:22:18|47177.27
08:22:19|47177.26
08:22:20|47172.96
08:22:21|47172.91
08:22:22|47172.92
08:22:23|47173.45
08:22:24|47172.91
08:22:25|47172.92
08:22:26|47177.26
08:22:27|47177.3
08:22:28|47181.33
08:22:29|47181.34
08:22:31|47181.33
08:22:32|47181.33
08:22:33|47181.32
08:22:34|47177.29
08:22:35|47180.07
08:22:36|47172.91
08:22:37|47155.92
08:22:38|47155.92
08:22:39|47155.92
08:22:40|47162.
08:22:41|47163.53
08:22:42|47168.98
08:22:43|47176.26
08:22:44|47173.29
08:22:45|47173.29
08:22:46|47177.27
08:22:47|47179.48
08:22:48|47180.07
08:22:49|47180.52
08:22:50|47184.94
08:22:51|47184.94
08:22:52|47186.34
08:22:53|47185.52
08:22:54|47185.51
08:22:55|47185.52
08:22:57|47181.12
08:22:58|47181.11
08:23:00|47187.18
08:23:02|47185.51
08:23:03|47181.72
08:23:04|47180.
08:23:06|47187.15
08:23:06|47173.3
08:23:07|47173.3
08:23:08|47173.3
08:23:09|47173.27
08:23:10|47173.26
08:23:11|47173.26
08:23:13|47170.29
08:23:13|47170.29
08:23:15|47169.03
08:23:16|47172.54
08:23:17|47172.54
08:23:18|47172.53
08:23:18|47172.53
08:23:20|47172.54
08:23:21|47172.54
08:23:21|47172.53
08:23:22|47172.53
08:23:23|47172.53
08:23:25|47172.54
08:23:26|47172.54
08:23:27|47172.54
08:23:28|47172.53
08:23:29|47172.51
08:23:30|47169.09
08:23:31|47169.1
08:23:31|47169.09
08:23:33|47172.5
08:23:34|47172.51
08:23:35|47172.5
08:23:36|47172.51
08:23:36|47169.12
08:23:38|47169.12
08:23:39|47169.12
08:23:40|47165.25
08:23:41|47165.25
08:23:42|47169.68
08:23:43|47169.68
08:23:44|47172.49
08:23:44|47172.53
08:23:46|47173.25
08:23:46|47173.25
08:23:48|47169.01
08:23:49|47165.65
08:23:50|47165.69
08:23:51|47166.19
08:23:53|47172.53
08:23:54|47172.53
08:23:55|47172.53
08:23:55|47172.54
08:23:58|47175.26
08:24:00|47175.25
08:24:00|47175.25
08:24:01|47175.26
08:24:02|47175.25
08:24:04|47175.26
08:24:05|47175.25
08:24:07|47175.25
08:24:08|47178.43
08:24:10|47172.76
08:24:11|47175.14
08:24:12|47175.13
08:24:12|47175.14
08:24:14|47176.26
08:24:15|47176.26
08:24:15|47176.25
08:24:17|47176.25
08:24:18|47175.13
08:24:19|47174.01
08:24:20|47174.
08:24:21|47174.01
08:24:23|47176.27
08:24:23|47176.28
08:24:25|47189.48
08:24:26|47189.66
08:24:27|47189.66
08:24:28|47185.94
08:24:30|47185.94
08:24:30|47185.92
08:24:32|47185.93
08:24:33|47185.92
08:24:33|47185.91
08:24:35|47185.91
08:24:36|47185.91
08:24:37|47185.94
08:24:38|47190.43
08:24:39|47192.94
08:24:39|47197.39
08:24:40|47203.16
08:24:41|47205.3
08:24:43|47205.34
08:24:43|47205.37
08:24:45|47205.41
08:24:45|47214.82
08:24:46|47215.27
08:24:47|47215.26
08:24:48|47220.36
08:24:49|47220.55
08:24:50|47222.92
08:24:51|47208.86
08:24:52|47219.15
08:24:53|47217.34
08:24:54|47211.79
08:24:56|47211.78
08:24:56|47211.78
08:24:59|47217.14
08:25:00|47192.88
08:25:02|47199.4
08:25:04|47200.6
08:25:05|47203.09
08:25:05|47196.52
08:25:07|47196.52
08:25:08|47199.99
08:25:09|47207.1
08:25:10|47207.09
08:25:11|47205.85
08:25:12|47220.
08:25:13|47220.
08:25:14|47216.34
08:25:15|47213.31
08:25:17|47199.98
08:25:18|47199.98
08:25:19|47200.
08:25:20|47199.99
08:25:20|47200.
08:25:23|47199.99
08:25:24|47200.
08:25:24|47203.85
08:25:27|47200.76
08:25:27|47200.76
08:25:28|47200.77
08:25:29|47200.76
08:25:30|47200.77
08:25:31|47200.76
08:25:32|47202.96
08:25:34|47202.96
08:25:35|47200.78
08:25:36|47190.
08:25:37|47197.56
08:25:38|47200.77
08:25:39|47200.76
08:25:40|47200.72
08:25:41|47197.92
08:25:42|47197.92
08:25:43|47197.91
08:25:44|47193.96
08:25:45|47195.66
08:25:46|47195.67
08:25:47|47195.66
08:25:48|47197.91
08:25:49|47200.
08:25:50|47199.99
08:25:51|47200.
08:25:52|47200.
08:25:53|47200.
08:25:54|47199.99
08:25:55|47200.
08:25:56|47200.
08:25:57|47191.37
08:25:59|47186.44
08:26:01|47186.44
08:26:02|47186.45
08:26:03|47186.45
08:26:05|47186.44
08:26:07|47187.27
08:26:08|47187.28
08:26:09|47185.91
08:26:10|47185.91
08:26:11|47185.91
08:26:12|47185.92
08:26:13|47182.14
08:26:14|47182.14
08:26:15|47182.15
08:26:16|47182.19
08:26:18|47182.19
08:26:19|47170.03
08:26:20|47170.03
08:26:21|47170.03
08:26:22|47166.56
08:26:23|47166.56
08:26:23|47166.56
08:26:25|47166.55
08:26:25|47166.55
08:26:26|47166.55
08:26:27|47176.26
08:26:28|47180.98
08:26:30|47181.
08:26:31|47180.99
08:26:31|47181.
08:26:33|47181.
08:26:34|47181.
08:26:34|47181.
08:26:35|47181.
08:26:37|47181.
08:26:37|47180.99
08:26:39|47187.27
08:26:39|47191.28
08:26:40|47191.29
08:26:41|47191.29
08:26:43|47191.28
08:26:43|47191.29
08:26:44|47191.29
08:26:45|47191.24
08:26:46|47187.68
08:26:47|47187.67
08:26:48|47187.67
08:26:50|47182.09
08:26:50|47182.09
08:26:51|47182.09
08:26:52|47187.92
08:26:54|47187.92
08:26:54|47187.91
08:26:55|47187.92
08:26:57|47187.91
08:26:57|47187.91
08:26:58|47190.37
08:27:01|47187.91
08:27:02|47184.62
08:27:04|47186.98
08:27:05|47182.4
08:27:06|47186.07
08:27:08|47186.08
08:27:10|47174.86
08:27:10|47174.86
08:27:12|47174.85
08:27:13|47174.85
08:27:13|47174.86
08:27:15|47174.86
08:27:16|47174.86
08:27:17|47174.85
08:27:17|47175.66
08:27:18|47175.66
08:27:20|47175.66
08:27:21|47175.66
08:27:22|47175.66
08:27:23|47175.66
08:27:24|47174.84
08:27:25|47174.8
08:27:26|47174.8
08:27:27|47174.8
08:27:28|47174.8
08:27:28|47174.8
08:27:29|47174.8
08:27:30|47174.8
08:27:32|47174.81
08:27:33|47174.81
08:27:34|47182.39
08:27:35|47183.7
08:27:36|47183.7
08:27:37|47178.69
08:27:38|47178.7
08:27:39|47183.03
08:27:40|47183.04
08:27:41|47183.03
08:27:42|47183.04
08:27:43|47183.04
08:27:45|47180.06
08:27:45|47180.05
08:27:47|47179.79
08:27:48|47176.8
08:27:49|47180.03
08:27:49|47178.39
08:27:51|47180.02
08:27:51|47182.39
08:27:52|47182.14
08:27:54|47183.
08:27:55|47184.99
08:27:56|47180.32
08:27:57|47180.32
08:27:59|47180.31
08:27:59|47180.06
08:28:00|47176.57
08:28:02|47179.9
08:28:04|47179.9
08:28:06|47177.27
08:28:07|47177.28
08:28:08|47177.27
08:28:09|47181.55
08:28:10|47182.98
08:28:11|47180.4
08:28:12|47177.29
08:28:13|47177.29
08:28:14|47177.28
08:28:15|47177.29
08:28:16|47177.29
08:28:17|47177.29
08:28:18|47177.28
08:28:19|47177.28
08:28:20|47177.28
08:28:21|47177.27
08:28:22|47177.36
08:28:23|47177.28
08:28:24|47181.55
08:28:25|47177.3
08:28:26|47177.3
08:28:27|47180.27
08:28:28|47177.43
08:28:29|47177.5
08:28:30|47177.28
08:28:31|47177.26
08:28:32|47175.
08:28:33|47175.01
08:28:34|47175.01
08:28:35|47174.82
08:28:36|47174.81
08:28:37|47174.82
08:28:38|47173.
08:28:39|47173.
08:28:40|47172.99
08:28:41|47165.98
08:28:42|47165.99
08:28:43|47165.99
08:28:44|47165.99
08:28:45|47165.98
08:28:46|47165.99
08:28:47|47172.22
08:28:48|47172.22
08:28:49|47172.22
08:28:50|47174.98
08:28:51|47174.98
08:28:52|47174.98
08:28:53|47174.98
08:28:54|47174.98
08:28:55|47173.71
08:28:56|47173.7
08:28:57|47173.71
08:28:58|47173.71
08:28:59|47173.71
08:29:00|47173.71
08:29:02|47173.7
08:29:04|47170.7
08:29:05|47170.7
08:29:06|47170.69
08:29:07|47167.22
08:29:09|47167.22
08:29:09|47170.69
08:29:10|47175.01
08:29:12|47177.42
08:29:13|47177.43
08:29:14|47177.42
08:29:15|47177.42
08:29:16|47177.39
08:29:17|47177.39
08:29:18|47177.39
08:29:19|47177.41
08:29:20|47177.41
08:29:21|47177.42
08:29:22|47178.45
08:29:22|47178.45
08:29:24|47177.42
08:29:25|47177.41
08:29:26|47177.42
08:29:27|47177.41
08:29:27|47177.41
08:29:29|47177.42
08:29:30|47177.18
08:29:31|47177.18
08:29:32|47177.18
08:29:33|47177.19
08:29:33|47177.19
08:29:35|47177.18
08:29:36|47177.18
08:29:36|47177.18
08:29:38|47177.18
08:29:39|47177.18
08:29:40|47177.19
08:29:41|47177.18
08:29:42|47170.7
08:29:42|47166.
08:29:44|47166.
08:29:45|47165.99
08:29:46|47165.99
08:29:46|47165.98
08:29:48|47165.99
08:29:49|47166.15
08:29:50|47166.14
08:29:51|47166.15
08:29:53|47166.15
08:29:54|47166.14
08:29:55|47166.15
08:29:56|47166.15
08:29:57|47166.14
08:29:58|47165.07
08:29:59|47165.07
08:30:00|47165.08
08:30:01|47161.76
08:30:02|47165.05
08:30:04|47163.01
08:30:06|47162.88
08:30:07|47162.88
08:30:08|47162.89
08:30:08|47165.99
08:30:10|47165.99
08:30:11|47165.98
08:30:11|47168.03
08:30:13|47168.02
08:30:13|47165.99
08:30:14|47165.99
08:30:16|47163.58
08:30:16|47163.58
08:30:17|47163.57
08:30:18|47163.58
08:30:19|47163.57
08:30:20|47163.58
08:30:21|47163.58
08:30:22|47163.58
08:30:23|47163.58
08:30:24|47163.58
08:30:25|47163.57
08:30:26|47163.58
08:30:27|47163.57
08:30:28|47170.
08:30:29|47171.21
08:30:30|47171.22
08:30:32|47170.
08:30:33|47170.
08:30:33|47170.
08:30:35|47170.
08:30:36|47170.
08:30:38|47164.01
08:30:38|47171.21
08:30:39|47171.21
08:30:40|47171.21
08:30:41|47171.22
08:30:42|47171.21
08:30:43|47158.17
08:30:44|47158.16
08:30:45|47160.41
08:30:46|47160.41
08:30:47|47160.42
08:30:48|47160.42
08:30:49|47160.42
08:30:50|47160.41
08:30:51|47160.42
08:30:52|47160.42
08:30:53|47163.58
08:30:55|47161.23
08:30:55|47161.23
08:30:56|47158.17
08:30:57|47158.18
08:30:58|47158.18
08:30:59|47158.16
08:31:00|47152.07
08:31:01|47152.07
08:31:02|47158.05
08:31:04|47164.13
08:31:05|47168.31
08:31:06|47168.32
08:31:08|47168.31
08:31:10|47168.32
08:31:12|47168.32
08:31:12|47168.32
08:31:14|47168.31
08:31:15|47168.31
08:31:16|47168.32
08:31:17|47168.32
08:31:18|47168.31
08:31:19|47168.32
08:31:19|47168.32
08:31:21|47168.32
08:31:22|47169.36
08:31:24|47169.36
08:31:25|47171.21
08:31:25|47175.99
08:31:26|47175.99
08:31:28|47175.99
08:31:28|47176.
08:31:30|47175.99
08:31:31|47176.
08:31:32|47175.99
08:31:32|47175.99
08:31:33|47176.
08:31:34|47176.
08:31:35|47176.
08:31:37|47176.
08:31:37|47176.
08:31:39|47176.
08:31:40|47182.33
08:31:41|47182.33
08:31:41|47168.33
08:31:43|47168.33
08:31:43|47168.33
08:31:44|47170.08
08:31:45|47170.1
08:31:47|47170.1
08:31:48|47175.
08:31:48|47175.
08:31:50|47175.
08:31:51|47175.
08:31:52|47175.
08:31:53|47174.99
08:31:54|47175.
08:31:54|47175.
08:31:55|47175.
08:31:57|47175.98
08:31:57|47175.99
08:31:58|47175.98
08:31:59|47176.42
08:32:01|47176.75
08:32:02|47176.75
08:32:02|47176.75
08:32:04|47176.76
08:32:06|47176.76
08:32:07|47176.76
08:32:08|47176.75
08:32:10|47176.75
08:32:11|47176.75
08:32:12|47176.75
08:32:14|47176.75
08:32:15|47176.75
08:32:15|47176.76
08:32:16|47176.75
08:32:17|47176.76
08:32:18|47176.75
08:32:19|47176.75
08:32:20|47176.75
08:32:21|47176.75
08:32:22|47176.75
08:32:23|47176.76
08:32:24|47176.75
08:32:25|47176.75
08:32:26|47176.75
08:32:27|47176.75
08:32:28|47176.75
08:32:29|47176.75
08:32:30|47176.75
08:32:31|47176.75
08:32:32|47176.75
08:32:33|47176.75
08:32:34|47181.67
08:32:35|47181.51
08:32:36|47181.51
08:32:37|47176.75
08:32:39|47175.27
08:32:39|47175.27
08:32:41|47175.27
08:32:42|47175.27
08:32:43|47175.25
08:32:43|47175.26
08:32:45|47175.26
08:32:46|47175.26
08:32:47|47175.25
08:32:48|47175.25
08:32:49|47175.26
08:32:50|47174.12
08:32:51|47174.13
08:32:52|47174.13
08:32:53|47174.13
08:32:53|47174.13
08:32:54|47174.13
08:32:56|47176.84
08:32:57|47175.26
08:32:58|47175.26
08:32:59|47175.26
08:33:00|47178.35
08:33:01|47171.78
08:33:02|47170.89
08:33:03|47170.89
08:33:04|47170.89
08:33:05|47174.43
08:33:07|47164.02
08:33:08|47164.03
08:33:10|47164.03
08:33:12|47164.02
08:33:12|47164.03
08:33:14|47164.02
08:33:16|47164.49
08:33:18|47164.49
08:33:18|47164.49
08:33:20|47164.5
08:33:20|47164.5
08:33:21|47169.17
08:33:22|47169.17
08:33:24|47169.18
08:33:24|47169.17
08:33:25|47169.17
08:33:26|47169.18
08:33:27|47169.17
08:33:29|47170.26
08:33:29|47170.27
08:33:30|47170.27
08:33:31|47174.43
08:33:33|47177.49
08:33:34|47176.04
08:33:34|47176.03
08:33:35|47176.03
08:33:37|47176.03
08:33:37|47176.03
08:33:38|47176.03
08:33:40|47176.04
08:33:40|47176.04
08:33:42|47174.75
08:33:44|47174.75
08:33:44|47174.74
08:33:45|47174.74
08:33:46|47174.75
08:33:48|47172.68
08:33:48|47172.68
08:33:49|47172.68
08:33:50|47172.67
08:33:51|47172.68
08:33:52|47172.68
08:33:53|47172.68
08:33:54|47172.68
08:33:55|47176.03
08:33:56|47178.77
08:33:58|47175.28
08:33:58|47175.28
08:33:59|47175.27
08:34:00|47175.27
08:34:01|47175.28
08:34:02|47175.28
08:34:03|47175.28
08:34:04|47175.28
08:34:05|47175.28
08:34:07|47176.75
08:34:09|47176.74
08:34:11|47176.74
08:34:12|47175.29
08:34:13|47172.92
08:34:14|47172.93
08:34:15|47172.92
08:34:16|47169.19
08:34:17|47164.49
08:34:19|47159.23
08:34:21|47159.22
08:34:21|47154.48
08:34:24|47154.48
08:34:24|47151.35
08:34:25|47154.34
08:34:26|47154.33
08:34:27|47154.33
08:34:28|47154.33
08:34:29|47151.76
08:34:30|47151.75
08:34:31|47151.75
08:34:32|47151.75
08:34:33|47151.76
08:34:35|47153.97
08:34:35|47153.98
08:34:36|47150.01
08:34:38|47150.01
08:34:39|47153.45
08:34:39|47153.44
08:34:40|47153.45
08:34:42|47153.49
08:34:42|47153.49
08:34:43|47153.49
08:34:45|47153.49
08:34:45|47153.48
08:34:46|47138.82
08:34:48|47137.62
08:34:49|47136.42
08:34:50|47136.42
08:34:51|47136.41
08:34:52|47134.58
08:34:53|47136.08
08:34:54|47136.08
08:34:55|47136.1
08:34:56|47136.09
08:34:57|47132.47
08:34:58|47132.47
08:34:59|47132.46
08:35:00|47132.48
08:35:01|47132.48
08:35:02|47135.87
08:35:03|47135.88
08:35:06|47132.49
08:35:06|47132.48
08:35:08|47132.49
08:35:09|47132.48
08:35:10|47132.49
08:35:12|47132.48
08:35:13|47132.48
08:35:14|47132.48
08:35:15|47132.48
08:35:16|47132.48
08:35:17|47132.49
08:35:17|47132.49
08:35:19|47132.48
08:35:20|47132.48
08:35:21|47132.48
08:35:22|47132.49
08:35:23|47128.58
08:35:24|47131.46
08:35:25|47131.46
08:35:26|47131.46
08:35:27|47131.46
08:35:29|47131.46
08:35:29|47131.46
08:35:30|47124.58
08:35:31|47124.13
08:35:32|47124.12
08:35:33|47120.13
08:35:34|47120.14
08:35:36|47120.14
08:35:36|47123.99
08:35:38|47124.77
08:35:38|47124.77
08:35:39|47124.77
08:35:40|47124.77
08:35:41|47124.76
08:35:42|47124.77
08:35:43|47124.76
08:35:44|47124.77
08:35:45|47120.03
08:35:46|47120.67
08:35:47|47120.68
08:35:48|47124.13
08:35:49|47124.77
08:35:50|47124.76
08:35:51|47124.77
08:35:52|47124.77
08:35:53|47124.76
08:35:54|47124.76
08:35:55|47121.81
08:35:56|47121.81
08:35:57|47121.8
08:35:58|47121.81
08:35:59|47123.72
08:36:00|47123.71
08:36:01|47123.72
08:36:02|47121.86
08:36:03|47121.86
08:36:05|47121.85
08:36:05|47120.01
08:36:06|47120.01
08:36:07|47120.57
08:36:10|47120.57
08:36:11|47119.58
08:36:12|47119.58
08:36:13|47119.59
08:36:15|47119.59
08:36:15|47120.08
08:36:16|47117.41
08:36:17|47117.41
08:36:18|47117.41
08:36:19|47117.4
08:36:20|47117.4
08:36:21|47117.41
08:36:22|47117.4
08:36:23|47117.41
08:36:25|47117.41
08:36:26|47117.41
08:36:27|47117.4
08:36:28|47117.4
08:36:29|47117.45
08:36:30|47117.44
08:36:31|47119.48
08:36:32|47117.41
08:36:33|47117.4
08:36:34|47117.41
08:36:35|47117.4
08:36:37|47120.42
08:36:37|47120.41
08:36:38|47120.42
08:36:39|47117.4
08:36:41|47117.41
08:36:42|47117.41
08:36:42|47117.4
08:36:43|47117.41
08:36:44|47121.
08:36:45|47117.41
08:36:47|47115.54
08:36:47|47115.54
08:36:48|47120.
08:36:50|47119.99
08:36:50|47121.8
08:36:51|47128.99
08:36:52|47129.
08:36:53|47128.99
08:36:54|47129.
08:36:55|47128.99
08:36:56|47128.99
08:36:58|47128.99
08:36:59|47128.99
08:36:59|47129.
08:37:00|47129.
08:37:01|47129.
08:37:02|47129.
08:37:04|47130.
08:37:04|47129.
08:37:05|47129.
08:37:06|47128.99
08:37:08|47129.
08:37:08|47129.
08:37:11|47128.99
08:37:12|47128.45
08:37:13|47128.45
08:37:14|47128.45
08:37:15|47130.72
08:37:16|47131.36
08:37:17|47131.37
08:37:18|47131.37
08:37:19|47131.37
08:37:20|47129.01
08:37:21|47129.
08:37:22|47129.
08:37:24|47129.
08:37:25|47127.26
08:37:26|47127.26
08:37:27|47127.27
08:37:28|47127.26
08:37:29|47127.27
08:37:30|47127.27
08:37:31|47127.27
08:37:32|47121.8
08:37:33|47121.79
08:37:34|47121.79
08:37:35|47121.79
08:37:36|47111.01
08:37:37|47111.01
08:37:38|47111.
08:37:39|47111.01
08:37:40|47107.01
08:37:41|47107.02
08:37:43|47107.02
08:37:44|47083.08
08:37:44|47079.52
08:37:46|47079.53
08:37:46|47079.53
08:37:48|47093.28
08:37:49|47088.87
08:37:50|47088.86
08:37:51|47088.
08:37:52|47086.
08:37:53|47090.09
08:37:54|47094.42
08:37:55|47094.43
08:37:56|47091.32
08:37:57|47091.31
08:37:58|47091.32
08:37:59|47091.32
08:38:00|47091.31
08:38:01|47091.17
08:38:02|47094.22
08:38:03|47094.21
08:38:04|47094.21
08:38:05|47094.21
08:38:06|47084.95
08:38:07|47088.
08:38:08|47088.
08:38:09|47080.85
08:38:10|47083.95
08:38:12|47087.68
08:38:13|47087.68
08:38:14|47087.69
08:38:16|47087.99
08:38:17|47087.99
08:38:18|47087.69
08:38:19|47090.76
08:38:20|47087.69
08:38:21|47087.69
08:38:22|47084.63
08:38:23|47087.74
08:38:24|47087.75
08:38:25|47087.75
08:38:26|47087.74
08:38:27|47087.72
08:38:28|47083.95
08:38:30|47083.94
08:38:31|47083.94
08:38:32|47083.94
08:38:33|47076.19
08:38:34|47076.18
08:38:35|47070.71
08:38:36|47073.04
08:38:37|47076.12
08:38:38|47080.49
08:38:38|47077.34
08:38:39|47077.34
08:38:41|47073.88
08:38:42|47073.87
08:38:42|47073.92
08:38:44|47076.27
08:38:45|47076.27
08:38:46|47073.94
08:38:47|47073.88
08:38:49|47078.8
08:38:50|47078.8
08:38:50|47083.
08:38:52|47079.89
08:38:52|47078.8
08:38:53|47078.8
08:38:55|47078.8
08:38:56|47076.26
08:38:57|47076.26
08:38:58|47076.26
08:38:59|47073.89
08:39:00|47073.89
08:39:01|47071.86
08:39:01|47070.
08:39:03|47064.71
08:39:04|47064.71
08:39:05|47066.88
08:39:06|47066.88
08:39:07|47066.88
08:39:08|47066.88
08:39:09|47066.89
08:39:09|47073.99
08:39:11|47073.42
08:39:13|47067.55
08:39:14|47069.4
08:39:15|47066.88
08:39:17|47069.4
08:39:18|47071.34
08:39:18|47072.62
08:39:20|47069.5
08:39:21|47069.51
08:39:22|47074.82
08:39:23|47078.8
08:39:25|47072.01
08:39:25|47069.41
08:39:26|47070.49
08:39:27|47071.93
08:39:29|47069.41
08:39:29|47065.78
08:39:31|47065.78
08:39:31|47065.79
08:39:32|47065.79
08:39:33|47065.78
08:39:34|47065.79
08:39:35|47065.79
08:39:36|47065.78
08:39:38|47065.78
08:39:38|47065.78
08:39:39|47062.69
08:39:40|47062.68
08:39:41|47062.69
08:39:43|47064.6
08:39:44|47063.13
08:39:44|47063.13
08:39:45|47063.13
08:39:47|47063.17
08:39:47|47063.18
08:39:49|47065.52
08:39:50|47065.51
08:39:51|47065.51
08:39:52|47065.51
08:39:52|47065.52
08:39:54|47065.52
08:39:54|47065.52
08:39:56|47065.52
08:39:57|47065.51
08:39:58|47063.18
08:39:59|47063.19
08:39:59|47063.18
08:40:00|47059.27
08:40:02|47059.27
08:40:03|47059.27
08:40:05|47059.27
08:40:05|47059.26
08:40:06|47059.27
08:40:07|47059.26
08:40:08|47059.26
08:40:09|47057.02
08:40:10|47057.02
08:40:11|47057.02
08:40:14|47059.25
08:40:15|47059.26
08:40:16|47059.27
08:40:17|47054.03
08:40:18|47054.03
08:40:20|47054.03
08:40:20|47059.27
08:40:21|47059.26
08:40:22|47059.26
08:40:23|47059.26
08:40:25|47059.27
08:40:26|47059.27
08:40:28|47069.99
08:40:29|47069.99
08:40:30|47069.99
08:40:31|47071.91
08:40:32|47075.56
08:40:33|47075.56
08:40:35|47068.77
08:40:35|47068.77
08:40:36|47068.78
08:40:37|47068.77
08:40:38|47068.78
08:40:39|47068.77
08:40:40|47068.78
08:40:42|47068.77
08:40:42|47078.5
08:40:43|47096.2
08:40:45|47096.2
08:40:45|47078.85
08:40:47|47081.46
08:40:47|47084.39
08:40:48|47090.22
08:40:50|47090.22
08:40:50|47090.22
08:40:51|47090.22
08:40:52|47096.19
08:40:53|47099.99
08:40:54|47099.99
08:40:55|47100.01
08:40:57|47105.55
08:40:58|47103.19
08:40:58|47108.38
08:40:59|47108.38
08:41:01|47108.38
08:41:02|47108.38
08:41:03|47108.38
08:41:04|47108.39
08:41:05|47106.37
08:41:05|47106.37
08:41:06|47106.36
08:41:07|47108.38
08:41:08|47108.38
08:41:10|47108.38
08:41:10|47108.38
08:41:11|47108.39
08:41:14|47108.38
08:41:16|47102.64
08:41:17|47112.81
08:41:18|47116.49
08:41:18|47118.76
08:41:20|47118.76
08:41:21|47118.76
08:41:22|47118.77
08:41:23|47118.76
08:41:24|47118.77
08:41:25|47118.77
08:41:26|47118.76
08:41:27|47118.76
08:41:28|47113.06
08:41:29|47113.06
08:41:30|47113.07
08:41:31|47113.07
08:41:32|47113.06
08:41:33|47113.07
08:41:34|47113.07
08:41:35|47113.06
08:41:36|47113.06
08:41:37|47116.15
08:41:38|47116.15
08:41:39|47118.75
08:41:40|47118.75
08:41:41|47118.75
08:41:43|47118.76
08:41:43|47118.75
08:41:45|47118.75
08:41:46|47109.06
08:41:46|47106.37
08:41:47|47106.37
08:41:48|47106.36
08:41:49|47106.37
08:41:51|47106.36
08:41:51|47107.53
08:41:52|47107.53
08:41:53|47107.54
08:41:54|47107.53
08:41:55|47107.53
08:41:56|47107.53
08:41:57|47107.53
08:41:58|47107.53
08:41:59|47107.53
08:42:01|47105.18
08:42:02|47105.17
08:42:02|47105.18
08:42:04|47105.17
08:42:04|47105.18
08:42:06|47105.18
08:42:06|47105.17
08:42:07|47105.17
08:42:08|47105.18
08:42:09|47105.18
08:42:11|47105.17
08:42:11|47105.17
08:42:12|47105.18
08:42:13|47105.18
08:42:16|47105.18
08:42:18|47105.17
08:42:19|47111.68
08:42:19|47111.68
08:42:20|47111.68
08:42:22|47111.68
08:42:23|47111.68
08:42:24|47111.68
08:42:26|47107.55
08:42:26|47107.54
08:42:27|47107.55
08:42:29|47107.55
08:42:29|47107.55
08:42:30|47107.55
08:42:31|47107.55
08:42:32|47107.54
08:42:34|47110.42
08:42:34|47111.67
08:42:37|47111.67
08:42:37|47105.17
08:42:38|47112.43
08:42:40|47118.75
08:42:41|47118.74
08:42:41|47118.76
08:42:43|47118.77
08:42:44|47110.39
08:42:45|47113.14
08:42:46|47113.14
08:42:47|47113.14
08:42:48|47110.99
08:42:49|47110.99
08:42:50|47110.98
08:42:50|47110.98
08:42:52|47110.99
08:42:53|47113.13
08:42:54|47113.12
08:42:55|47113.13
08:42:55|47113.13
08:42:57|47113.13
08:42:57|47118.54
08:42:59|47116.01
08:43:00|47116.01
08:43:01|47116.01
08:43:02|47116.01
08:43:03|47116.02
08:43:04|47116.01
08:43:05|47116.01
08:43:06|47116.02
08:43:07|47132.48
08:43:07|47132.48
08:43:09|47132.48
08:43:10|47132.48
08:43:11|47132.49
08:43:12|47132.48
08:43:13|47132.49
08:43:14|47132.48
08:43:14|47132.48
08:43:17|47132.49
08:43:19|47113.14
08:43:19|47110.01
08:43:20|47110.
08:43:21|47110.01
08:43:22|47110.01
08:43:24|47110.01
08:43:25|47110.01
08:43:26|47110.
08:43:27|47110.01
08:43:28|47110.01
08:43:29|47110.01
08:43:30|47110.01
08:43:31|47110.
08:43:32|47113.37
08:43:33|47115.96
08:43:34|47115.96
08:43:35|47115.96
08:43:36|47115.97
08:43:38|47132.
08:43:39|47132.48
08:43:40|47132.48
08:43:41|47132.49
08:43:42|47132.01
08:43:43|47124.94
08:43:44|47120.25
08:43:45|47123.31
08:43:46|47123.31
08:43:47|47128.73
08:43:48|47138.75
08:43:49|47138.76
08:43:50|47138.77
08:43:51|47138.76
08:43:52|47123.53
08:43:53|47123.52
08:43:54|47123.05
08:43:55|47123.05
08:43:56|47123.05
08:43:57|47127.07
08:43:58|47129.74
08:43:58|47129.74
08:43:59|47129.74
08:44:01|47139.35
08:44:02|47149.99
08:44:03|47149.8
08:44:04|47156.85
08:44:05|47156.85
08:44:07|47156.85
08:44:08|47156.86
08:44:08|47156.86
08:44:10|47156.85
08:44:10|47156.86
08:44:12|47149.92
08:44:13|47149.91
08:44:14|47149.92
08:44:15|47149.91
08:44:16|47149.92
08:44:18|47149.92
08:44:20|47149.92
08:44:21|47149.91
08:44:22|47149.91
08:44:23|47149.91
08:44:24|47149.92
08:44:25|47149.92
08:44:26|47149.91
08:44:27|47149.92
08:44:29|47149.92
08:44:29|47155.04
08:44:30|47155.05
08:44:32|47152.48
08:44:34|47152.49
08:44:34|47156.84
08:44:36|47156.84
08:44:37|47153.78
08:44:38|47153.81
08:44:39|47153.8
08:44:40|47156.63
08:44:41|47158.07
08:44:42|47158.15
08:44:43|47159.95
08:44:45|47141.74
08:44:46|47141.74
08:44:47|47144.48
08:44:47|47144.48
08:44:50|47144.48
08:44:50|47146.19
08:44:51|47146.19
08:44:53|47146.19
08:44:53|47146.19
08:44:54|47146.23
08:44:55|47161.01
08:44:56|47161.02
08:44:57|47161.01
08:44:59|47161.01
08:44:59|47161.01
08:45:00|47161.02
08:45:01|47149.53
08:45:03|47149.54
08:45:03|47149.54
08:45:04|47149.53
08:45:05|47141.77
08:45:06|47141.78
08:45:07|47141.77
08:45:08|47144.87
08:45:09|47147.35
08:45:10|47147.35
08:45:11|47147.34
08:45:12|47147.34
08:45:14|47147.35
08:45:14|47147.35
08:45:15|47147.35
08:45:16|47147.35
08:45:17|47147.35
08:45:20|47147.34
08:45:21|47164.17
08:45:23|47164.18
08:45:24|47164.17
08:45:25|47164.19
08:45:26|47164.99
08:45:27|47165.
08:45:28|47166.42
08:45:29|47167.2
08:45:30|47162.85
08:45:31|47162.84
08:45:32|47168.96
08:45:33|47168.97
08:45:34|47168.97
08:45:35|47168.96
08:45:36|47171.37
08:45:37|47172.17
08:45:38|47175.26
08:45:39|47164.99
08:45:40|47164.99
08:45:41|47172.57
08:45:43|47185.89
08:45:44|47186.45
08:45:45|47192.23
08:45:46|47192.23
08:45:47|47192.24
08:45:48|47198.26
08:45:49|47198.54
08:45:50|47198.53
08:45:51|47198.54
08:45:52|47198.54
08:45:53|47198.54
08:45:54|47198.53
08:45:55|47198.53
08:45:56|47198.53
08:45:57|47198.54
08:45:58|47186.05
08:45:59|47189.17
08:46:00|47195.47
08:46:01|47190.87
08:46:02|47190.88
08:46:03|47190.88
08:46:04|47190.87
08:46:05|47190.88
08:46:06|47195.95
08:46:07|47195.96
08:46:08|47195.95
08:46:09|47199.71
08:46:10|47199.55
08:46:11|47200.
08:46:13|47200.
08:46:14|47199.99
08:46:15|47199.99
08:46:16|47199.57
08:46:16|47199.56
08:46:18|47199.57
08:46:20|47199.57
08:46:21|47199.56
08:46:23|47194.84
08:46:24|47194.84
08:46:26|47194.84
08:46:27|47193.92
08:46:29|47196.17
08:46:29|47194.86
08:46:31|47194.86
08:46:33|47194.85
08:46:33|47193.91
08:46:34|47181.25
08:46:35|47181.24
08:46:36|47181.25
08:46:38|47181.25
08:46:39|47181.25
08:46:40|47186.25
08:46:40|47196.17
08:46:41|47196.17
08:46:42|47199.33
08:46:44|47191.32
08:46:45|47193.21
08:46:46|47191.35
08:46:46|47191.35
08:46:48|47191.34
08:46:49|47196.15
08:46:50|47196.15
08:46:51|47196.16
08:46:51|47196.16
08:46:52|47198.57
08:46:54|47198.58
08:46:55|47197.17
08:46:55|47196.67
08:46:57|47195.08
08:46:57|47195.07
08:46:59|47195.07
08:46:59|47195.08
08:47:01|47195.08
08:47:02|47195.08
08:47:03|47195.07
08:47:03|47195.08
08:47:05|47195.08
08:47:05|47195.08
08:47:07|47195.07
08:47:08|47197.4
08:47:09|47197.4
08:47:10|47190.71
08:47:11|47190.71
08:47:11|47190.71
08:47:13|47190.71
08:47:14|47186.25
08:47:14|47186.24
08:47:16|47186.24
08:47:17|47189.59
08:47:18|47189.59
08:47:19|47189.58
08:47:21|47181.25
08:47:21|47179.82
08:47:23|47179.82
08:47:25|47179.83
08:47:25|47179.83
08:47:27|47179.82
08:47:28|47179.83
08:47:29|47179.83
08:47:30|47179.82
08:47:31|47179.83
08:47:32|47179.82
08:47:33|47180.29
08:47:34|47184.89
08:47:35|47192.56
08:47:37|47192.56
08:47:38|47192.56
08:47:39|47192.56
08:47:40|47192.56
08:47:41|47192.57
08:47:41|47192.56
08:47:44|47192.57
08:47:45|47192.57
08:47:45|47192.56
08:47:47|47192.56
08:47:47|47192.57
08:47:48|47195.36
08:47:49|47195.37
08:47:50|47195.36
08:47:52|47195.37
08:47:53|47195.36
08:47:53|47195.36
08:47:55|47195.36
08:47:55|47195.37
08:47:57|47198.58
08:47:57|47200.
08:47:58|47200.
08:47:59|47202.93
08:48:00|47200.54
08:48:02|47198.57
08:48:02|47198.57
08:48:03|47198.58
08:48:04|47195.22
08:48:05|47191.04
08:48:06|47191.05
08:48:08|47191.05
08:48:08|47191.04
08:48:10|47191.04
08:48:11|47191.04
08:48:11|47191.05
08:48:12|47191.04
08:48:14|47191.04
08:48:16|47191.05
08:48:16|47191.04
08:48:17|47190.4
08:48:18|47190.4
08:48:19|47190.41
08:48:20|47190.4
08:48:22|47185.36
08:48:24|47185.84
08:48:25|47185.85
08:48:26|47185.35
08:48:27|47188.06
08:48:28|47185.85
08:48:30|47185.35
08:48:31|47185.35
08:48:33|47185.81
08:48:34|47190.4
08:48:35|47195.15
08:48:36|47192.24
08:48:37|47192.25
08:48:38|47192.24
08:48:39|47192.25
08:48:40|47195.15
08:48:41|47195.15
08:48:42|47195.15
08:48:43|47188.02
08:48:44|47188.02
08:48:45|47188.02
08:48:46|47188.02
08:48:47|47188.02
08:48:47|47188.03
08:48:49|47188.02
08:48:50|47188.03
08:48:51|47188.02
08:48:52|47188.02
08:48:53|47188.02
08:48:54|47188.03
08:48:55|47188.03
08:48:56|47185.08
08:48:57|47185.08
08:48:58|47185.08
08:48:59|47185.07
08:49:00|47185.08
08:49:00|47185.07
08:49:02|47185.07
08:49:03|47188.01
08:49:04|47188.02
08:49:05|47188.01
08:49:05|47188.01
08:49:07|47188.02
08:49:08|47188.02
08:49:10|47188.02
08:49:10|47188.01
08:49:11|47185.07
08:49:12|47185.08
08:49:13|47185.07
08:49:14|47185.08
08:49:15|47185.07
08:49:16|47187.73
08:49:17|47187.74
08:49:18|47187.74
08:49:19|47182.03
08:49:20|47182.03
08:49:23|47182.03
08:49:24|47182.02
08:49:25|47182.03
08:49:26|47182.03
08:49:27|47182.03
08:49:28|47182.03
08:49:29|47182.02
08:49:30|47182.02
08:49:32|47182.02
08:49:32|47182.02
08:49:34|47182.03
08:49:35|47182.02
08:49:36|47181.07
08:49:37|47181.06
08:49:38|47181.07
08:49:39|47181.05
08:49:40|47181.04
08:49:41|47181.04
08:49:43|47181.05
08:49:44|47181.05
08:49:45|47179.37
08:49:45|47183.5
08:49:46|47183.49
08:49:48|47183.49
08:49:49|47183.5
08:49:50|47183.5
08:49:51|47183.5
08:49:52|47183.49
08:49:53|47183.5
08:49:54|47183.5
08:49:55|47183.49
08:49:55|47183.49
08:49:57|47183.49
08:49:58|47183.49
08:49:59|47183.49
08:50:00|47183.49
08:50:01|47183.49
08:50:02|47183.49
08:50:03|47183.5
08:50:04|47183.49
08:50:05|47183.5
08:50:06|47179.69
08:50:07|47183.47
08:50:08|47188.
08:50:08|47189.99
08:50:10|47190.
08:50:11|47207.11
08:50:12|47212.92
08:50:13|47212.92
08:50:14|47212.92
08:50:15|47209.6
08:50:16|47214.21
08:50:17|47214.21
08:50:18|47214.2
08:50:19|47211.39
08:50:20|47211.38
08:50:21|47211.38
08:50:22|47211.38
08:50:24|47211.39
08:50:26|47211.38
08:50:26|47207.84
08:50:28|47208.37
08:50:28|47208.36
08:50:31|47208.37
08:50:32|47208.37
08:50:32|47211.33
08:50:33|47211.33
08:50:34|47202.97
08:50:35|47202.98
08:50:36|47202.98
08:50:37|47202.97
08:50:38|47202.98
08:50:39|47202.97
08:50:41|47202.98
08:50:42|47199.17
08:50:43|47199.17
08:50:44|47199.17
08:50:45|47199.18
08:50:46|47199.17
08:50:48|47207.7
08:50:48|47207.7
08:50:50|47201.21
08:50:51|47201.21
08:50:52|47201.2
08:50:53|47201.21
08:50:54|47209.99
08:50:55|47209.99
08:50:56|47207.63
08:50:57|47207.63
08:50:58|47207.64
08:50:59|47207.61
08:51:00|47202.17
08:51:01|47203.22
08:51:02|47206.23
08:51:03|47206.22
08:51:04|47206.22
08:51:05|47206.22
08:51:07|47207.62
08:51:07|47207.62
08:51:08|47207.62
08:51:09|47207.63
08:51:10|47207.62
08:51:11|47207.62
08:51:12|47207.62
08:51:13|47207.62
08:51:14|47207.62
08:51:15|47207.63
08:51:16|47207.63
08:51:17|47207.63
08:51:18|47207.62
08:51:19|47207.62
08:51:20|47207.62
08:51:21|47207.62
08:51:22|47207.63
08:51:24|47207.63
08:51:26|47207.62
08:51:28|47207.62
08:51:29|47207.63
08:51:31|47207.62
08:51:32|47207.63
08:51:33|47207.62
08:51:34|47207.62
08:51:35|47207.63
08:51:36|47207.62
08:51:36|47207.63
08:51:38|47202.98
08:51:38|47202.98
08:51:40|47197.45
08:51:40|47197.46
08:51:41|47197.46
08:51:43|47200.67
08:51:44|47207.63
08:51:45|47208.35
08:51:46|47208.35
08:51:47|47211.23
08:51:48|47211.22
08:51:49|47211.23
08:51:50|47211.37
08:51:51|47211.38
08:51:52|47211.37
08:51:53|47211.23
08:51:54|47209.98
08:51:55|47208.35
08:51:56|47208.36
08:51:57|47208.36
08:51:58|47208.36
08:51:59|47208.36
08:52:00|47208.36
08:52:01|47205.45
08:52:02|47205.33
08:52:03|47205.32
08:52:04|47207.
08:52:05|47208.49
08:52:06|47205.32
08:52:07|47205.33
08:52:09|47205.33
08:52:10|47205.32
08:52:11|47205.32
08:52:12|47205.32
08:52:13|47205.33
08:52:14|47205.32
08:52:15|47201.17
08:52:16|47201.17
08:52:17|47201.16
08:52:17|47201.16
08:52:19|47204.29
08:52:20|47204.3
08:52:20|47204.3
08:52:22|47204.3
08:52:23|47201.18
08:52:24|47201.19
08:52:25|47201.18
08:52:26|47201.19
08:52:28|47201.18
08:52:29|47201.18
08:52:29|47201.19
08:52:32|47201.19
08:52:32|47201.19
08:52:33|47201.18
08:52:34|47202.
08:52:35|47201.99
08:52:37|47204.19
08:52:37|47202.28
08:52:38|47202.27
08:52:40|47202.28
08:52:41|47202.27
08:52:42|47202.27
08:52:42|47202.28
08:52:43|47202.28
08:52:45|47202.27
08:52:46|47202.32
08:52:46|47204.95
08:52:47|47204.95
08:52:49|47204.94
08:52:50|47205.32
08:52:50|47214.27
08:52:51|47214.27
08:52:52|47214.28
08:52:54|47214.28
08:52:55|47214.27
08:52:55|47214.27
08:52:57|47214.28
08:52:58|47214.27
08:52:58|47214.27
08:53:00|47214.27
08:53:01|47210.16
08:53:01|47210.17
08:53:03|47210.17
08:53:04|47210.16
08:53:05|47210.16
08:53:06|47210.16
08:53:07|47210.16
08:53:07|47210.16
08:53:09|47210.17
08:53:10|47211.38
08:53:11|47211.39
08:53:12|47211.39
08:53:13|47211.38
08:53:14|47211.38
08:53:15|47211.4
08:53:16|47211.41
08:53:17|47211.41
08:53:18|47211.41
08:53:19|47211.41
08:53:19|47214.27
08:53:21|47214.36
08:53:22|47214.37
08:53:22|47214.89
08:53:24|47214.89
08:53:25|47216.33
08:53:27|47216.34
08:53:29|47216.34
08:53:31|47216.34
08:53:32|47216.34
08:53:33|47216.34
08:53:33|47216.33
08:53:34|47216.34
08:53:35|47216.34
08:53:36|47216.34
08:53:37|47216.34
08:53:39|47216.33
08:53:39|47216.34
08:53:40|47216.34
08:53:41|47216.33
08:53:42|47216.34
08:53:43|47216.34
08:53:44|47216.34
08:53:45|47216.33
08:53:46|47216.34
08:53:47|47216.33
08:53:48|47216.34
08:53:49|47227.27
08:53:50|47227.28
08:53:51|47227.26
08:53:52|47227.27
08:53:53|47227.26
08:53:54|47227.26
08:53:55|47227.26
08:53:57|47227.27
08:53:57|47227.26
08:53:58|47217.83
08:53:59|47217.83
08:54:00|47220.83
08:54:01|47220.83
08:54:02|47220.84
08:54:03|47220.84
08:54:04|47220.83
08:54:05|47220.86
08:54:06|47220.85
08:54:07|47220.85
08:54:08|47220.85
08:54:09|47220.85
08:54:10|47220.84
08:54:11|47220.84
08:54:12|47220.84
08:54:13|47220.84
08:54:14|47220.83
08:54:15|47220.83
08:54:16|47231.52
08:54:17|47237.3
08:54:19|47239.75
08:54:19|47239.75
08:54:20|47221.76
08:54:21|47221.75
08:54:22|47221.53
08:54:23|47221.53
08:54:24|47217.83
08:54:25|47217.83
08:54:27|47216.35
08:54:28|47221.75
08:54:30|47224.09
08:54:31|47224.09
08:54:32|47224.08
08:54:33|47225.8
08:54:35|47227.45
08:54:36|47227.45
08:54:36|47227.46
08:54:37|47237.58
08:54:39|47231.69
08:54:40|47231.7
08:54:41|47231.69
08:54:43|47231.7
08:54:43|47231.69
08:54:45|47231.69
08:54:45|47227.49
08:54:47|47227.49
08:54:48|47227.49
08:54:49|47231.69
08:54:49|47231.68
08:54:51|47231.68
08:54:52|47231.7
08:54:53|47231.7
08:54:53|47234.06
08:54:54|47234.07
08:54:56|47234.06
08:54:56|47234.07
08:54:58|47234.07
08:54:59|47227.49
08:55:00|47224.1
08:55:00|47227.48
08:55:02|47227.49
08:55:04|47227.49
08:55:04|47229.
08:55:05|47228.99
08:55:06|47229.
08:55:07|47229.
08:55:08|47228.99
08:55:09|47229.76
08:55:10|47228.99
08:55:11|47227.51
08:55:12|47227.5
08:55:13|47228.99
08:55:14|47229.75
08:55:15|47231.01
08:55:16|47231.01
08:55:17|47231.03
08:55:19|47231.03
08:55:19|47231.03
08:55:20|47231.02
08:55:21|47231.02
08:55:22|47234.06
08:55:23|47234.05
08:55:24|47234.05
08:55:26|47234.05
08:55:27|47216.33
08:55:28|47214.9
08:55:29|47231.47
08:55:30|47231.46
08:55:32|47239.57
08:55:34|47239.57
08:55:34|47239.56
08:55:35|47231.7
08:55:36|47231.7
08:55:37|47231.03
08:55:38|47231.03
08:55:39|47231.03
08:55:40|47231.04
08:55:41|47230.01
08:55:42|47230.
08:55:43|47239.44
08:55:44|47239.44
08:55:46|47238.52
08:55:47|47232.36
08:55:49|47226.23
08:55:49|47213.69
08:55:51|47217.89
08:55:52|47216.25
08:55:52|47216.24
08:55:53|47216.24
08:55:54|47216.25
08:55:56|47219.54
08:55:57|47219.55
08:55:58|47219.54
08:55:58|47219.54
08:56:00|47219.54
08:56:00|47216.38
08:56:01|47238.52
08:56:02|47238.51
08:56:03|47238.52
08:56:04|47238.51
08:56:06|47238.51
08:56:07|47238.51
08:56:08|47238.51
08:56:09|47238.52
08:56:10|47238.52
08:56:11|47238.52
08:56:11|47245.86
08:56:13|47246.49
08:56:14|47245.86
08:56:14|47245.86
08:56:15|47245.86
08:56:16|47226.87
08:56:17|47226.87
08:56:18|47226.88
08:56:19|47226.88
08:56:21|47226.88
08:56:21|47232.47
08:56:22|47235.75
08:56:23|47235.76
08:56:24|47240.9
08:56:26|47240.9
08:56:27|47240.9
08:56:27|47235.75
08:56:28|47235.76
08:56:31|47235.76
08:56:32|47235.75
08:56:33|47235.76
08:56:35|47235.75
08:56:36|47230.64
08:56:37|47230.65
08:56:38|47226.87
08:56:39|47226.87
08:56:40|47226.88
08:56:41|47226.87
08:56:42|47226.87
08:56:43|47226.88
08:56:44|47226.88
08:56:45|47232.34
08:56:46|47232.54
08:56:47|47232.53
08:56:48|47232.54
08:56:49|47232.54
08:56:50|47232.53
08:56:51|47232.53
08:56:52|47230.97
08:56:53|47232.39
08:56:54|47232.4
08:56:55|47232.39
08:56:56|47232.4
08:56:57|47223.4
08:56:58|47212.82
08:56:59|47211.07
08:57:00|47207.13
08:57:01|47207.13
08:57:02|47207.13
08:57:03|47213.68
08:57:04|47213.69
08:57:05|47215.64
08:57:06|47215.64
08:57:07|47215.64
08:57:08|47215.64
08:57:09|47213.68
08:57:10|47213.68
08:57:11|47213.69
08:57:12|47213.68
08:57:13|47213.68
08:57:14|47213.68
08:57:15|47213.68
08:57:16|47211.32
08:57:17|47211.31
08:57:18|47211.31
08:57:19|47211.31
08:57:20|47211.31
08:57:21|47202.27
08:57:22|47202.01
08:57:23|47202.02
08:57:24|47204.99
08:57:25|47202.02
08:57:26|47202.02
08:57:27|47202.02
08:57:28|47202.01
08:57:29|47202.01
08:57:31|47202.01
08:57:33|47202.01
08:57:35|47202.
08:57:35|47200.
08:57:36|47197.52
08:57:38|47197.51
08:57:39|47199.16
08:57:41|47202.01
08:57:41|47207.78
08:57:43|47207.79
08:57:44|47207.78
08:57:45|47205.01
08:57:46|47205.63
08:57:46|47205.63
08:57:48|47205.62
08:57:48|47205.63
08:57:49|47207.78
08:57:50|47207.78
08:57:53|47207.77
08:57:53|47207.78
08:57:54|47207.78
08:57:55|47207.77
08:57:56|47207.77
08:57:57|47211.
08:57:58|47211.
08:57:59|47203.29
08:58:00|47207.47
08:58:01|47207.47
08:58:02|47207.46
08:58:03|47207.47
08:58:04|47207.46
08:58:05|47207.46
08:58:06|47207.46
08:58:07|47207.47
08:58:08|47210.94
08:58:09|47210.95
08:58:10|47210.95
08:58:11|47210.95
08:58:12|47210.98
08:58:13|47210.98
08:58:14|47207.47
08:58:15|47204.42
08:58:16|47204.42
08:58:17|47195.17
08:58:18|47195.17
08:58:19|47195.16
08:58:20|47195.17
08:58:22|47195.17
08:58:22|47195.16
08:58:23|47195.16
08:58:24|47195.17
08:58:25|47197.97
08:58:26|47198.87
08:58:27|47210.98
08:58:28|47210.99
08:58:29|47210.98
08:58:31|47210.98
08:58:33|47210.98
08:58:34|47210.99
08:58:35|47210.99
08:58:36|47210.99
08:58:37|47210.99
08:58:38|47210.95
08:58:39|47222.21
08:58:40|47226.93
08:58:41|47226.94
08:58:42|47226.93
08:58:43|47219.66
08:58:44|47219.01
08:58:45|47219.01
08:58:46|47216.27
08:58:47|47216.27
08:58:49|47216.5
08:58:50|47216.5
08:58:52|47218.56
08:58:54|47218.56
08:58:54|47218.56
08:58:56|47218.57
08:58:57|47223.61
08:58:58|47223.66
08:58:59|47226.93
08:59:00|47229.77
08:59:01|47229.74
08:59:02|47224.66
08:59:03|47224.66
08:59:04|47224.65
08:59:06|47229.77
08:59:06|47229.77
08:59:07|47233.31
08:59:08|47226.19
08:59:09|47221.24
08:59:10|47221.62
08:59:11|47221.61
08:59:12|47221.62
08:59:13|47229.44
08:59:14|47221.66
08:59:15|47227.
08:59:16|47227.01
08:59:17|47227.
08:59:18|47227.01
08:59:19|47221.63
08:59:20|47221.63
08:59:21|47221.63
08:59:22|47221.65
08:59:23|47225.99
08:59:24|47225.99
08:59:25|47229.77
08:59:27|47228.42
08:59:27|47229.74
08:59:28|47226.94
08:59:29|47226.98
08:59:30|47222.37
08:59:32|47220.92
08:59:33|47220.92
08:59:34|47217.56
08:59:35|47219.46
08:59:36|47219.45
08:59:37|47219.5
08:59:38|47219.99
08:59:40|47220.
08:59:42|47219.99
08:59:43|47220.
08:59:44|47220.
08:59:45|47220.
08:59:46|47219.99
08:59:47|47220.
08:59:48|47220.
08:59:49|47219.99
08:59:50|47220.01
08:59:51|47220.01
08:59:52|47220.02
08:59:53|47221.04
08:59:54|47220.03
08:59:55|47220.02
08:59:56|47220.02
08:59:57|47220.01
08:59:58|47222.39
08:59:59|47222.39
09:00:00|47222.39
09:00:01|47220.02
09:00:02|47220.03
09:00:03|47223.08
09:00:05|47224.8
09:00:05|47224.79
09:00:07|47224.77
09:00:07|47220.03
09:00:09|47220.01
09:00:10|47219.97
09:00:11|47228.83
09:00:12|47229.51
09:00:13|47234.87
09:00:13|47236.88
09:00:15|47231.72
09:00:15|47225.67
09:00:17|47225.69
09:00:18|47225.69
09:00:19|47224.81
09:00:19|47220.7
09:00:20|47224.79
09:00:21|47226.27
09:00:23|47226.26
09:00:23|47226.3
09:00:25|47221.37
09:00:26|47221.58
09:00:26|47221.59
09:00:28|47221.58
09:00:29|47221.58
09:00:30|47225.71
09:00:31|47225.71
09:00:32|47224.01
09:00:34|47210.95
09:00:35|47211.
09:00:37|47201.51
09:00:37|47205.45
09:00:40|47205.49
09:00:40|47205.49
09:00:42|47205.49
09:00:43|47205.48
09:00:44|47205.49
09:00:45|47205.48
09:00:47|47205.48
09:00:48|47211.37
09:00:49|47206.91
09:00:50|47208.95
09:00:51|47208.96
09:00:52|47208.95
09:00:53|47206.97
09:00:54|47206.97
09:00:55|47206.97
09:00:56|47206.97
09:00:57|47205.
09:00:58|47205.
09:00:59|47205.01
09:01:00|47205.
09:01:01|47205.
09:01:02|47205.01
09:01:03|47205.
09:01:04|47202.32
09:01:05|47204.96
09:01:06|47202.35
09:01:07|47202.35
09:01:08|47202.36
09:01:09|47202.36
09:01:10|47195.16
09:01:12|47192.77
09:01:13|47192.77
09:01:15|47183.5
09:01:15|47178.36
09:01:16|47179.39
09:01:17|47179.39
09:01:19|47179.39
09:01:20|47179.39
09:01:21|47179.39
09:01:22|47179.38
09:01:23|47179.39
09:01:24|47179.39
09:01:25|47179.39
09:01:26|47179.38
09:01:26|47179.39
09:01:27|47179.38
09:01:28|47188.09
09:01:30|47191.71
09:01:30|47192.76
09:01:31|47192.75
09:01:33|47192.75
09:01:35|47191.71
09:01:36|47187.93
09:01:37|47185.78
09:01:37|47185.78
09:01:39|47185.78
09:01:40|47185.77
09:01:40|47182.33
09:01:42|47182.32
09:01:43|47182.32
09:01:44|47182.32
09:01:45|47182.33
09:01:46|47183.89
09:01:47|47183.9
09:01:48|47185.76
09:01:49|47185.76
09:01:50|47185.76
09:01:51|47185.76
09:01:52|47185.76
09:01:53|47185.75
09:01:54|47185.76
09:01:55|47192.75
09:01:56|47192.75
09:01:57|47185.42
09:01:58|47188.89
09:01:59|47188.89
09:02:00|47183.89
09:02:01|47186.63
09:02:03|47188.71
09:02:04|47188.43
09:02:05|47188.43
09:02:06|47188.44
09:02:07|47191.86
09:02:08|47191.87
09:02:09|47188.48
09:02:10|47188.47
09:02:11|47188.48
09:02:13|47188.5
09:02:14|47192.98
09:02:14|47192.99
09:02:16|47189.02
09:02:17|47188.47
09:02:18|47188.48
09:02:19|47188.48
09:02:20|47188.48
09:02:21|47188.47
09:02:22|47188.48
09:02:23|47188.48
09:02:24|47188.48
09:02:24|47188.48
09:02:26|47188.47
09:02:26|47182.33
09:02:27|47182.33
09:02:28|47182.34
09:02:30|47182.34
09:02:30|47182.34
09:02:32|47185.6
09:02:33|47185.49
09:02:34|47185.49
09:02:35|47185.48
09:02:37|47185.48
09:02:37|47185.49
09:02:39|47185.49
09:02:39|47185.49
09:02:41|47185.49
09:02:43|47185.49
09:02:43|47185.96
09:02:44|47188.09
09:02:45|47188.46
09:02:47|47201.01
09:02:48|47201.
09:02:49|47201.
09:02:50|47200.
09:02:51|47200.
09:02:52|47194.65
09:02:53|47194.64
09:02:54|47191.44
09:02:54|47191.43
09:02:56|47193.92
09:02:57|47193.93
09:02:57|47193.93
09:02:59|47193.92
09:02:59|47193.93
09:03:01|47193.93
09:03:01|47193.93
09:03:03|47193.92
09:03:04|47199.87
09:03:05|47199.87
09:03:06|47199.87
09:03:06|47199.88
09:03:08|47193.99
09:03:08|47193.99
09:03:10|47194.
09:03:10|47193.93
09:03:12|47196.7
09:03:12|47198.49
09:03:13|47198.49
09:03:14|47178.83
09:03:15|47181.2
09:03:16|47181.19
09:03:18|47181.19
09:03:19|47177.9
09:03:19|47176.44
09:03:20|47174.83
09:03:22|47174.84
09:03:22|47174.84
09:03:23|47174.83
09:03:25|47174.84
09:03:26|47174.84
09:03:26|47178.55
09:03:28|47179.14
09:03:28|47181.19
09:03:30|47181.19
09:03:31|47178.55
09:03:31|47178.55
09:03:33|47178.54
09:03:34|47178.55
09:03:34|47174.85
09:03:35|47178.46
09:03:38|47178.45
09:03:39|47174.87
09:03:39|47176.09
09:03:42|47176.09
09:03:42|47174.88
09:03:43|47174.88
09:03:45|47190.2
09:03:46|47188.32
09:03:47|47188.32
09:03:48|47188.33
09:03:49|47198.48
09:03:50|47198.49
09:03:51|47176.6
09:03:52|47180.3
09:03:53|47180.3
09:03:53|47185.32
09:03:56|47185.32
09:03:56|47185.32
09:03:58|47185.32
09:03:58|47197.03
09:03:59|47200.99
09:04:00|47201.01
09:04:02|47205.46
09:04:04|47205.46
09:04:05|47205.46
09:04:05|47201.02
09:04:06|47201.02
09:04:07|47201.01
09:04:08|47201.02
09:04:10|47202.03
09:04:11|47214.17
09:04:12|47191.79
09:04:13|47191.79
09:04:14|47205.1
09:04:15|47202.86
09:04:16|47202.86
09:04:17|47199.04
09:04:18|47199.06
09:04:19|47195.51
09:04:20|47208.42
09:04:21|47212.97
09:04:22|47211.48
09:04:23|47211.47
09:04:24|47211.48
09:04:25|47207.97
09:04:26|47207.98
09:04:27|47207.97
09:04:28|47197.78
09:04:29|47197.77
09:04:30|47197.77
09:04:31|47197.77
09:04:32|47197.77
09:04:33|47194.44
09:04:34|47194.43
09:04:35|47194.43
09:04:37|47194.43
09:04:39|47194.89
09:04:40|47207.56
09:04:41|47207.56
09:04:43|47207.56
09:04:45|47207.56
09:04:46|47206.
09:04:47|47206.01
09:04:48|47206.
09:04:49|47206.
09:04:51|47222.6
09:04:52|47222.59
09:04:53|47222.59
09:04:54|47217.67
09:04:55|47222.55
09:04:56|47206.01
09:04:57|47211.73
09:04:58|47214.01
09:04:59|47217.68
09:05:00|47227.
09:05:01|47218.06
09:05:02|47214.49
09:05:04|47214.49
09:05:04|47214.48
09:05:05|47214.49
09:05:07|47218.49
09:05:08|47218.5
09:05:08|47218.5
09:05:09|47221.68
09:05:10|47221.68
09:05:12|47218.49
09:05:13|47218.5
09:05:13|47218.5
09:05:14|47218.5
09:05:15|47218.78
09:05:16|47218.78
09:05:18|47211.8
09:05:18|47207.99
09:05:19|47208.
09:05:20|47211.75
09:05:21|47211.76
09:05:23|47211.76
09:05:23|47211.76
09:05:24|47211.76
09:05:25|47211.75
09:05:26|47211.75
09:05:27|47214.48
09:05:28|47214.49
09:05:29|47214.48
09:05:30|47214.49
09:05:31|47211.75
09:05:32|47211.76
09:05:33|47211.76
09:05:34|47211.75
09:05:35|47211.75
09:05:37|47211.76
09:05:39|47211.76
09:05:40|47217.1
09:05:41|47218.49
09:05:42|47218.48
09:05:43|47218.48
09:05:45|47217.1
09:05:45|47210.71
09:05:47|47210.72
09:05:48|47210.72
09:05:50|47210.71
09:05:50|47210.72
09:05:52|47210.71
09:05:52|47213.74
09:05:54|47213.74
09:05:54|47213.74
09:05:56|47213.73
09:05:57|47213.74
09:05:57|47213.73
09:05:59|47213.74
09:06:00|47213.73
09:06:01|47213.73
09:06:01|47213.74
09:06:03|47211.74
09:06:03|47211.74
09:06:05|47211.74
09:06:06|47211.73
09:06:07|47211.73
09:06:08|47211.74
09:06:09|47213.73
09:06:10|47213.72
09:06:11|47213.72
09:06:12|47213.72
09:06:13|47213.72
09:06:14|47211.74
09:06:15|47211.74
09:06:16|47211.75
09:06:18|47211.74
09:06:18|47212.23
09:06:19|47212.22
09:06:20|47212.22
09:06:21|47212.23
09:06:22|47212.23
09:06:23|47226.85
09:06:24|47220.63
09:06:25|47223.69
09:06:26|47223.68
09:06:27|47220.66
09:06:28|47220.65
09:06:29|47217.
09:06:30|47206.01
09:06:31|47209.87
09:06:32|47212.22
09:06:33|47212.22
09:06:34|47212.21
09:06:35|47210.94
09:06:36|47210.94
09:06:37|47212.21
09:06:39|47212.21
09:06:41|47212.21
09:06:43|47212.21
09:06:44|47212.2
09:06:45|47212.21
09:06:47|47209.82
09:06:49|47211.63
09:06:50|47211.64
09:06:51|47211.64
09:06:51|47211.63
09:06:52|47213.48
09:06:53|47216.92
09:06:54|47216.92
09:06:56|47216.92
09:06:56|47216.92
09:06:58|47216.92
09:06:59|47212.19
09:07:00|47215.52
09:07:01|47215.52
09:07:02|47215.52
09:07:04|47214.26
09:07:05|47214.26
09:07:06|47214.26
09:07:07|47215.22
09:07:08|47215.23
09:07:09|47215.23
09:07:10|47215.23
09:07:11|47212.33
09:07:12|47212.34
09:07:13|47212.33
09:07:14|47212.33
09:07:15|47212.34
09:07:16|47212.21
09:07:17|47212.22
09:07:18|47212.21
09:07:19|47212.21
09:07:20|47212.21
09:07:21|47212.21
09:07:22|47212.22
09:07:23|47212.22
09:07:24|47212.34
09:07:24|47212.34
09:07:26|47212.33
09:07:27|47212.33
09:07:28|47212.34
09:07:28|47212.33
09:07:30|47212.34
09:07:30|47215.52
09:07:31|47227.
09:07:33|47230.
09:07:33|47229.99
09:07:35|47230.
09:07:36|47229.99
09:07:37|47223.81
09:07:38|47218.61
09:07:39|47222.36
09:07:41|47225.37
09:07:42|47229.62
09:07:44|47229.62
09:07:45|47222.57
09:07:46|47222.57
09:07:48|47222.58
09:07:49|47229.98
09:07:49|47229.98
09:07:50|47229.99
09:07:53|47229.62
09:07:53|47229.62
09:07:55|47229.62
09:07:55|47229.63
09:07:57|47229.63
09:07:57|47229.62
09:07:58|47229.62
09:08:00|47229.63
09:08:00|47232.99
09:08:01|47232.99
09:08:02|47233.03
09:08:03|47233.03
09:08:04|47233.04
09:08:05|47219.84
09:08:07|47225.23
09:08:07|47223.83
09:08:09|47223.82
09:08:09|47223.82
09:08:10|47223.83
09:08:12|47223.82
09:08:12|47223.82
09:08:13|47223.82
09:08:14|47223.83
09:08:16|47227.99
09:08:16|47232.02
09:08:18|47232.03
09:08:19|47232.02
09:08:20|47232.02
09:08:20|47232.02
09:08:22|47232.02
09:08:22|47226.42
09:08:23|47226.42
09:08:24|47226.42
09:08:25|47230.46
09:08:27|47230.46
09:08:28|47232.16
09:08:28|47232.16
09:08:30|47235.86
09:08:31|47235.86
09:08:31|47235.86
09:08:33|47235.85
09:08:34|47235.85
09:08:34|47235.85
09:08:35|47228.35
09:08:36|47230.68
09:08:37|47230.69
09:08:38|47232.01
09:08:39|47232.02
09:08:42|47235.82
09:08:43|47228.38
09:08:44|47228.38
09:08:46|47228.38
09:08:46|47228.38
09:08:47|47228.38
09:08:49|47228.37
09:08:51|47212.23
09:08:51|47212.23
09:08:53|47212.23
09:08:54|47204.01
09:08:54|47204.
09:08:56|47200.01
09:08:57|47199.01
09:08:59|47199.
09:08:59|47199.01
09:09:00|47194.45
09:09:01|47198.74
09:09:02|47203.77
09:09:03|47198.74
09:09:05|47198.74
09:09:06|47195.99
09:09:07|47196.04
09:09:08|47200.3
09:09:09|47200.31
09:09:11|47200.3
09:09:12|47200.31
09:09:13|47200.3
09:09:14|47200.31
09:09:15|47195.58
09:09:16|47195.58
09:09:17|47190.
09:09:18|47190.01
09:09:19|47190.01
09:09:20|47190.01
09:09:21|47190.
09:09:22|47190.01
09:09:23|47190.
09:09:24|47190.
09:09:25|47190.01
09:09:26|47190.01
09:09:27|47190.
09:09:28|47190.01
09:09:29|47190.
09:09:30|47190.01
09:09:31|47190.01
09:09:32|47191.23
09:09:33|47191.24
09:09:34|47195.51
09:09:35|47198.93
09:09:36|47198.93
09:09:37|47198.93
09:09:38|47192.8
09:09:39|47192.8
09:09:40|47192.8
09:09:41|47187.11
09:09:43|47187.11
09:09:44|47187.1
09:09:45|47187.11
09:09:47|47187.11
09:09:48|47187.11
09:09:49|47187.1
09:09:50|47191.76
09:09:51|47191.77
09:09:52|47192.78
09:09:53|47192.8
09:09:55|47192.8
09:09:56|47192.79
09:09:58|47191.77
09:09:59|47191.77
09:10:00|47191.77
09:10:01|47191.76
09:10:01|47191.77
09:10:03|47192.8
09:10:04|47192.8
09:10:06|47198.94
09:10:07|47207.65
09:10:08|47207.64
09:10:09|47207.64
09:10:10|47207.64
09:10:12|47207.64
09:10:13|47207.64
09:10:14|47207.64
09:10:15|47203.36
09:10:16|47203.36
09:10:17|47203.36
09:10:18|47201.86
09:10:18|47201.86
09:10:20|47201.85
09:10:21|47194.9
09:10:22|47194.91
09:10:23|47194.91
09:10:24|47191.
09:10:25|47191.01
09:10:26|47191.01
09:10:27|47191.
09:10:28|47191.01
09:10:29|47191.
09:10:31|47187.11
09:10:32|47174.85
09:10:33|47174.85
09:10:34|47175.86
09:10:34|47175.85
09:10:36|47175.85
09:10:37|47175.85
09:10:38|47174.84
09:10:39|47174.85
09:10:40|47174.84
09:10:41|47174.85
09:10:42|47174.84
09:10:44|47174.85
09:10:44|47175.85
09:10:46|47175.85
09:10:48|47181.39
09:10:48|47181.39
09:10:51|47181.31
09:10:52|47181.29
09:10:53|47181.29
09:10:54|47177.42
09:10:55|47177.41
09:10:56|47177.42
09:10:58|47177.41
09:10:59|47177.41
09:11:00|47177.41
09:11:01|47177.41
09:11:02|47172.79
09:11:03|47179.2
09:11:04|47160.79
09:11:05|47167.73
09:11:06|47167.73
09:11:07|47177.66
09:11:08|47177.66
09:11:09|47170.56
09:11:10|47164.
09:11:11|47168.55
09:11:12|47177.22
09:11:13|47177.65
09:11:14|47177.65
09:11:16|47177.65
09:11:16|47177.62
09:11:18|47173.96
09:11:19|47163.43
09:11:20|47159.89
09:11:21|47159.89
09:11:21|47163.4
09:11:24|47160.05
09:11:25|47162.98
09:11:26|47167.
09:11:26|47166.99
09:11:27|47166.99
09:11:28|47166.99
09:11:30|47153.32
09:11:30|47150.01
09:11:31|47155.36
09:11:32|47155.36
09:11:33|47155.36
09:11:34|47147.58
09:11:35|47162.98
09:11:36|47167.01
09:11:38|47161.7
09:11:39|47161.69
09:11:39|47161.7
09:11:41|47154.77
09:11:41|47149.03
09:11:43|47154.77
09:11:45|47149.03
09:11:45|47152.56
09:11:47|47156.75
09:11:48|47156.74
09:11:49|47156.75
09:11:50|47152.58
09:11:51|47152.58
09:11:52|47152.62
09:11:53|47161.69
09:11:55|47161.7
09:11:56|47161.7
09:11:57|47161.7
09:11:58|47161.69
09:11:59|47161.69
09:12:00|47164.03
09:12:01|47167.01
09:12:02|47167.
09:12:03|47167.01
09:12:04|47167.09
09:12:05|47168.81
09:12:06|47168.81
09:12:07|47168.81
09:12:08|47162.73
09:12:09|47154.63
09:12:10|47154.62
09:12:11|47154.63
09:12:12|47154.63
09:12:13|47154.62
09:12:14|47154.63
09:12:15|47154.63
09:12:16|47154.62
09:12:17|47154.63
09:12:18|47154.62
09:12:19|47154.62
09:12:20|47154.63
09:12:21|47154.63
09:12:22|47158.41
09:12:23|47158.41
09:12:24|47161.68
09:12:25|47161.69
09:12:26|47161.68
09:12:27|47154.1
09:12:28|47159.2
09:12:30|47159.19
09:12:31|47159.19
09:12:32|47159.19
09:12:33|47159.19
09:12:34|47159.2
09:12:35|47164.9
09:12:36|47164.9
09:12:37|47164.91
09:12:38|47164.9
09:12:39|47164.9
09:12:40|47164.9
09:12:41|47164.91
09:12:42|47164.91
09:12:43|47164.9
09:12:44|47164.9
09:12:46|47164.9
09:12:48|47164.91
09:12:50|47168.99
09:12:50|47169.
09:12:51|47169.
09:12:52|47168.99
09:12:54|47163.43
09:12:55|47164.89
09:12:56|47164.89
09:12:57|47164.89
09:12:59|47164.89
09:12:59|47169.
09:13:01|47186.62
09:13:02|47185.88
09:13:03|47185.87
09:13:04|47185.87
09:13:06|47187.1
09:13:06|47187.11
09:13:08|47187.1
09:13:08|47180.26
09:13:10|47183.17
09:13:10|47183.17
09:13:11|47183.17
09:13:12|47185.86
09:13:13|47187.11
09:13:14|47187.11
09:13:16|47195.7
09:13:16|47195.71
09:13:17|47195.71
09:13:18|47195.71
09:13:19|47195.7
09:13:21|47195.71
09:13:21|47195.71
09:13:22|47195.7
09:13:23|47195.71
09:13:24|47195.71
09:13:25|47174.22
09:13:26|47181.14
09:13:28|47189.
09:13:28|47189.
09:13:30|47190.74
09:13:30|47190.74
09:13:32|47188.99
09:13:33|47184.17
09:13:33|47184.17
09:13:34|47184.18
09:13:36|47184.18
09:13:36|47184.18
09:13:37|47194.68
09:13:38|47194.69
09:13:39|47195.71
09:13:40|47195.71
09:13:41|47195.71
09:13:42|47195.71
09:13:44|47195.71
09:13:44|47195.7
09:13:45|47195.7
09:13:46|47195.7
09:13:48|47195.7
09:13:49|47195.7
09:13:51|47195.71
09:13:53|47195.71
09:13:54|47195.71
09:13:55|47195.71
09:13:56|47195.71
09:13:57|47195.71
09:13:58|47195.71
09:13:59|47210.47
09:14:00|47212.68
09:14:01|47212.67
09:14:02|47212.68
09:14:03|47212.68
09:14:04|47212.67
09:14:05|47212.68
09:14:06|47212.68
09:14:07|47212.68
09:14:08|47212.68
09:14:09|47212.68
09:14:10|47212.68
09:14:11|47212.68
09:14:12|47212.68
09:14:13|47212.67
09:14:14|47212.68
09:14:15|47205.8
09:14:16|47205.8
09:14:17|47205.79
09:14:18|47205.8
09:14:19|47210.09
09:14:20|47209.95
09:14:21|47209.95
09:14:22|47209.95
09:14:23|47209.96
09:14:24|47209.96
09:14:25|47209.96
09:14:26|47209.96
09:14:27|47209.96
09:14:28|47209.95
09:14:29|47200.01
09:14:30|47200.02
09:14:31|47200.01
09:14:32|47200.01
09:14:33|47200.01
09:14:34|47200.02
09:14:35|47200.02
09:14:36|47204.7
09:14:37|47204.7
09:14:38|47204.71
09:14:39|47203.58
09:14:40|47203.58
09:14:41|47203.57
09:14:42|47203.57
09:14:43|47203.58
09:14:44|47203.58
09:14:45|47203.57
09:14:46|47203.57
09:14:48|47203.58
09:14:49|47207.99
09:14:51|47208.
09:14:52|47212.68
09:14:52|47212.68
09:14:54|47215.04
09:14:55|47215.08
09:14:57|47217.25
09:14:57|47217.26
09:14:59|47217.23
09:15:00|47215.04
09:15:01|47215.04
09:15:03|47215.04
09:15:04|47215.05
09:15:05|47215.05
09:15:06|47215.04
09:15:07|47215.05
09:15:08|47212.67
09:15:09|47209.15
09:15:10|47209.15
09:15:11|47209.15
09:15:12|47209.15
09:15:13|47209.15
09:15:14|47205.01
09:15:15|47205.01
09:15:15|47205.01
09:15:18|47205.
09:15:18|47205.01
09:15:19|47205.
09:15:20|47205.01
09:15:21|47205.01
09:15:23|47209.15
09:15:23|47209.62
09:15:24|47211.99
09:15:26|47211.99
09:15:27|47209.63
09:15:27|47195.15
09:15:29|47198.37
09:15:29|47198.38
09:15:30|47198.38
09:15:31|47198.37
09:15:33|47196.14
09:15:33|47196.14
09:15:34|47198.31
09:15:36|47198.32
09:15:36|47198.32
09:15:37|47198.31
09:15:39|47198.31
09:15:40|47198.31
09:15:40|47198.31
09:15:41|47198.32
09:15:42|47198.31
09:15:43|47198.31
09:15:44|47198.32
09:15:45|47198.32
09:15:46|47198.32
09:15:49|47198.31
09:15:51|47195.16
09:15:52|47195.16
09:15:53|47195.16
09:15:55|47195.15
09:15:56|47185.01
09:15:57|47185.
09:15:58|47185.
09:15:58|47185.01
09:16:01|47184.99
09:16:01|47185.
09:16:02|47185.
09:16:04|47185.
09:16:05|47184.99
09:16:06|47185.
09:16:06|47185.
09:16:08|47185.
09:16:09|47185.
09:16:10|47184.99
09:16:12|47185.
09:16:13|47185.
09:16:13|47184.99
09:16:15|47185.01
09:16:16|47185.
09:16:16|47185.01
09:16:18|47185.
09:16:19|47185.01
09:16:21|47185.01
09:16:22|47185.01
09:16:23|47185.01
09:16:23|47185.01
09:16:24|47188.16
09:16:26|47188.15
09:16:27|47188.15
09:16:28|47188.16
09:16:28|47188.16
09:16:31|47188.16
09:16:31|47188.16
09:16:32|47188.16
09:16:33|47188.16
09:16:34|47183.07
09:16:35|47183.07
09:16:36|47183.07
09:16:37|47183.08
09:16:38|47183.08
09:16:39|47183.07
09:16:40|47183.08
09:16:41|47183.08
09:16:42|47183.08
09:16:43|47177.95
09:16:44|47177.94
09:16:46|47182.76
09:16:47|47182.76
09:16:48|47182.75
09:16:50|47183.07
09:16:51|47183.07
09:16:52|47183.07
09:16:53|47183.07
09:16:55|47183.07
09:16:57|47183.06
09:16:58|47183.06
09:17:00|47183.07
09:17:01|47179.99
09:17:02|47179.98
09:17:04|47179.98
09:17:05|47183.08
09:17:06|47183.08
09:17:07|47184.72
09:17:08|47184.72
09:17:08|47185.
09:17:10|47184.99
09:17:11|47184.99
09:17:11|47184.99
09:17:13|47184.99
09:17:14|47184.99
09:17:15|47184.99
09:17:16|47185.
09:17:16|47185.
09:17:18|47185.
09:17:19|47184.99
09:17:20|47184.99
09:17:21|47184.99
09:17:22|47181.99
09:17:23|47181.98
09:17:24|47181.99
09:17:25|47181.99
09:17:26|47181.99
09:17:27|47181.98
09:17:28|47181.99
09:17:29|47181.99
09:17:30|47181.99
09:17:32|47181.99
09:17:32|47181.99
09:17:34|47181.98
09:17:34|47181.97
09:17:35|47181.98
09:17:36|47181.98
09:17:37|47181.98
09:17:38|47181.97
09:17:39|47181.98
09:17:40|47181.97
09:17:41|47181.98
09:17:43|47181.98
09:17:43|47181.97
09:17:45|47181.98
09:17:46|47181.98
09:17:47|47181.97
09:17:47|47181.97
09:17:48|47181.98
09:17:51|47181.97
09:17:52|47181.97
09:17:53|47181.97
09:17:54|47181.98
09:17:55|47181.98
09:17:56|47181.98
09:17:58|47181.97
09:17:59|47181.97
09:18:00|47181.97
09:18:01|47181.98
09:18:02|47181.97
09:18:03|47181.97
09:18:05|47181.97
09:18:07|47181.98
09:18:07|47181.98
09:18:09|47181.97
09:18:10|47181.98
09:18:11|47181.97
09:18:12|47181.97
09:18:13|47178.77
09:18:14|47178.77
09:18:15|47181.98
09:18:16|47181.98
09:18:17|47181.97
09:18:18|47185.51
09:18:19|47185.51
09:18:20|47185.51
09:18:21|47185.51
09:18:23|47196.52
09:18:24|47196.53
09:18:25|47196.53
09:18:26|47196.53
09:18:27|47194.01
09:18:28|47194.01
09:18:29|47194.88
09:18:30|47194.88
09:18:31|47188.25
09:18:32|47214.99
09:18:33|47210.23
09:18:34|47213.49
09:18:35|47213.48
09:18:36|47213.48
09:18:37|47213.49
09:18:38|47213.48
09:18:38|47213.48
09:18:40|47210.69
09:18:41|47206.67
09:18:42|47204.31
09:18:43|47204.31
09:18:44|47204.31
09:18:45|47204.32
09:18:46|47204.31
09:18:47|47204.31
09:18:48|47204.31
09:18:49|47204.32
09:18:51|47204.32
09:18:53|47210.24
09:18:54|47210.24
09:18:56|47210.24
09:18:57|47210.23
09:18:57|47204.3
09:18:58|47204.31
09:18:59|47208.31
09:19:00|47208.2
09:19:01|47209.99
09:19:03|47209.99
09:19:05|47210.
09:19:06|47209.99
09:19:07|47210.
09:19:08|47209.99
09:19:09|47210.
09:19:10|47210.
09:19:11|47209.99
09:19:12|47210.
09:19:13|47209.99
09:19:14|47210.
09:19:15|47209.99
09:19:16|47210.
09:19:17|47209.99
09:19:18|47210.
09:19:19|47209.99
09:19:20|47210.
09:19:21|47210.
09:19:22|47219.98
09:19:23|47219.98
09:19:24|47219.98
09:19:25|47221.98
09:19:27|47221.98
09:19:28|47219.95
09:19:29|47219.96
09:19:30|47219.95
09:19:31|47219.95
09:19:32|47219.95
09:19:33|47219.95
09:19:34|47219.95
09:19:35|47219.96
09:19:36|47219.93
09:19:37|47219.94
09:19:37|47214.09
09:19:39|47214.08
09:19:40|47214.78
09:19:41|47215.04
09:19:41|47221.98
09:19:43|47221.98
09:19:44|47221.98
09:19:45|47221.97
09:19:45|47218.33
09:19:47|47218.32
09:19:48|47218.32
09:19:49|47209.99
09:19:50|47210.
09:19:51|47213.02
09:19:53|47213.72
09:19:55|47213.72
09:19:56|47213.72
09:19:57|47213.72
09:19:59|47213.71
09:20:01|47221.13
09:20:02|47221.11
09:20:03|47221.11
09:20:03|47221.41
09:20:04|47221.41
09:20:06|47221.42
09:20:07|47221.41
09:20:08|47221.41
09:20:09|47221.12
09:20:10|47221.12
09:20:11|47221.12
09:20:12|47221.12
09:20:13|47221.12
09:20:14|47221.97
09:20:15|47221.97
09:20:16|47227.39
09:20:17|47222.83
09:20:18|47222.83
09:20:19|47222.83
09:20:20|47222.8
09:20:21|47221.01
09:20:22|47221.01
09:20:23|47221.
09:20:24|47216.07
09:20:25|47216.06
09:20:26|47216.06
09:20:27|47216.07
09:20:28|47216.2
09:20:29|47218.69
09:20:30|47216.06
09:20:31|47216.07
09:20:32|47218.4
09:20:33|47217.81
09:20:34|47217.99
09:20:35|47217.99
09:20:36|47216.06
09:20:37|47213.74
09:20:39|47213.74
09:20:39|47213.74
09:20:40|47213.73
09:20:41|47215.98
09:20:42|47213.78
09:20:43|47213.78
09:20:44|47214.53
09:20:45|47214.53
09:20:46|47214.53
09:20:47|47214.52
09:20:48|47214.53
09:20:49|47217.67
09:20:51|47217.68
09:20:51|47217.67
09:20:52|47217.68
09:20:54|47219.08
09:20:56|47219.08
09:20:57|47220.41
09:20:58|47220.42
09:21:00|47215.31
09:21:01|47215.32
09:21:03|47215.32
09:21:03|47215.32
09:21:04|47215.31
09:21:06|47215.34
09:21:07|47215.34
09:21:08|47215.34
09:21:09|47215.34
09:21:10|47215.34
09:21:11|47215.34
09:21:12|47215.34
09:21:13|47214.53
09:21:14|47214.54
09:21:15|47214.54
09:21:16|47214.53
09:21:17|47214.53
09:21:18|47214.54
09:21:19|47214.53
09:21:20|47214.54
09:21:21|47214.53
09:21:22|47214.54
09:21:23|47216.2
09:21:24|47216.2
09:21:25|47217.26
09:21:26|47217.43
09:21:27|47217.43
09:21:28|47217.43
09:21:29|47217.51
09:21:30|47217.51
09:21:31|47220.71
09:21:32|47222.5
09:21:33|47222.51
09:21:34|47222.5
09:21:35|47222.5
09:21:36|47222.5
09:21:37|47222.5
09:21:38|47222.5
09:21:39|47222.5
09:21:40|47222.5
09:21:41|47222.5
09:21:42|47222.51
09:21:43|47222.51
09:21:44|47222.51
09:21:45|47222.51
09:21:46|47222.51
09:21:47|47222.5
09:21:48|47222.5
09:21:49|47222.51
09:21:50|47222.5
09:21:51|47222.51
09:21:52|47222.5
09:21:54|47225.31
09:21:56|47225.32
09:21:57|47225.32
09:21:59|47225.31
09:22:01|47225.31
09:22:01|47227.38
09:22:02|47227.37
09:22:04|47226.84
09:22:05|47223.71
09:22:05|47266.65
09:22:06|47301.89
09:22:08|47329.99
09:22:08|47345.26
09:22:09|47331.56
09:22:11|47330.13
09:22:11|47342.59
09:22:13|47346.26
09:22:14|47359.07
09:22:15|47366.65
09:22:16|47400.
09:22:16|47417.99
09:22:18|47440.37
09:22:18|47447.15
09:22:20|47436.24
09:22:20|47451.88
09:22:22|47466.58
09:22:22|47485.09
09:22:24|47479.15
09:22:24|47469.43
09:22:26|47481.76
09:22:26|47461.76
09:22:27|47481.79
09:22:28|47487.34
09:22:29|47478.45
09:22:30|47487.33
09:22:31|47478.23
09:22:33|47475.19
09:22:33|47486.09
09:22:35|47499.44
09:22:36|47481.89
09:22:37|47466.58
09:22:37|47466.84
09:22:38|47466.83
09:22:40|47474.24
09:22:41|47474.25
09:22:41|47476.15
09:22:43|47476.16
09:22:43|47476.16
09:22:44|47476.15
09:22:45|47454.38
09:22:46|47445.06
09:22:47|47445.06
09:22:49|47445.07
09:22:50|47444.93
09:22:50|47444.93
09:22:51|47437.14
09:22:53|47437.13
09:22:53|47431.93
09:22:56|47427.14
09:22:57|47427.13
09:22:58|47415.04
09:23:00|47415.03
09:23:00|47406.43
09:23:02|47420.39
09:23:03|47457.09
09:23:05|47443.86
09:23:06|47446.63
09:23:07|47446.64
09:23:07|47440.08
09:23:09|47437.18
09:23:10|47437.18
09:23:10|47437.19
09:23:13|47425.53
09:23:14|47425.53
09:23:15|47425.53
09:23:16|47425.53
09:23:17|47425.53
09:23:18|47434.31
09:23:19|47434.31
09:23:20|47434.3
09:23:21|47425.53
09:23:22|47425.53
09:23:23|47425.52
09:23:24|47425.52
09:23:25|47420.15
09:23:26|47420.16
09:23:27|47411.84
09:23:28|47411.84
09:23:29|47409.45
09:23:29|47406.44
09:23:30|47406.43
09:23:31|47404.82
09:23:33|47402.15
09:23:34|47402.14
09:23:35|47393.71
09:23:35|47392.6
09:23:37|47388.14
09:23:38|47388.15
09:23:39|47388.15
09:23:40|47388.19
09:23:41|47402.14
09:23:42|47397.99
09:23:43|47400.01
09:23:44|47388.15
09:23:45|47388.15
09:23:46|47384.02
09:23:47|47384.02
09:23:48|47384.01
09:23:49|47384.01
09:23:50|47379.42
09:23:51|47376.6
09:23:52|47372.69
09:23:53|47372.69
09:23:54|47372.7
09:23:55|47372.7
09:23:57|47372.69
09:23:59|47383.7
09:24:00|47383.7
09:24:01|47394.03
09:24:03|47393.14
09:24:04|47413.67
09:24:06|47427.72
09:24:06|47424.
09:24:08|47414.01
09:24:08|47414.99
09:24:10|47413.67
09:24:11|47411.29
09:24:12|47419.28
09:24:12|47420.95
09:24:14|47414.01
09:24:14|47415.6
09:24:16|47423.05
09:24:16|47418.68
09:24:18|47417.01
09:24:19|47417.04
09:24:20|47423.65
09:24:22|47423.65
09:24:23|47423.66
09:24:24|47415.89
09:24:25|47420.36
09:24:26|47411.34
09:24:27|47413.68
09:24:28|47413.68
09:24:29|47416.1
09:24:30|47411.3
09:24:31|47411.29
09:24:33|47413.67
09:24:34|47415.87
09:24:34|47415.87
09:24:36|47420.
09:24:37|47419.99
09:24:38|47420.
09:24:39|47416.66
09:24:39|47416.52
09:24:41|47416.51
09:24:41|47415.91
09:24:43|47415.91
09:24:44|47415.91
09:24:44|47415.88
09:24:46|47411.56
09:24:47|47413.52
09:24:48|47410.12
09:24:49|47410.11
09:24:50|47410.11
09:24:50|47410.12
09:24:52|47410.12
09:24:52|47410.12
09:24:54|47410.12
09:24:55|47410.12
09:24:55|47410.12
09:24:58|47400.01
09:25:00|47398.37
09:25:01|47398.37
09:25:02|47398.38
09:25:03|47401.55
09:25:04|47399.32
09:25:06|47398.37
09:25:07|47402.88
09:25:09|47398.38
09:25:11|47398.38
09:25:11|47379.9
09:25:13|47388.28
09:25:14|47388.29
09:25:15|47384.46
09:25:16|47384.45
09:25:16|47386.69
09:25:18|47386.68
09:25:19|47369.1
09:25:19|47369.1
09:25:20|47369.1
09:25:21|47358.8
09:25:22|47363.37
09:25:23|47365.73
09:25:24|47365.73
09:25:25|47365.73
09:25:26|47352.48
09:25:27|47358.4
09:25:28|47359.76
09:25:30|47363.95
09:25:30|47355.79
09:25:32|47366.72
09:25:32|47363.35
09:25:33|47363.36
09:25:34|47379.75
09:25:35|47379.76
09:25:36|47377.28
09:25:39|47375.02
09:25:39|47377.29
09:25:40|47379.75
09:25:41|47379.76
09:25:42|47382.88
09:25:43|47376.71
09:25:44|47376.72
09:25:45|47376.71
09:25:46|47376.71
09:25:47|47376.72
09:25:48|47382.86
09:25:49|47382.86
09:25:50|47382.86
09:25:51|47366.67
09:25:52|47373.97
09:25:53|47373.96
09:25:54|47375.23
09:25:55|47378.17
09:25:56|47377.89
09:25:58|47388.27
09:26:00|47388.28
09:26:00|47389.96
09:26:02|47395.13
09:26:03|47391.24
09:26:05|47395.55
09:26:05|47393.18
09:26:07|47393.18
09:26:08|47393.18
09:26:09|47396.16
09:26:10|47393.57
09:26:11|47393.79
09:26:12|47393.8
09:26:13|47393.79
09:26:14|47403.17
09:26:14|47400.45
09:26:16|47400.45
09:26:17|47400.45
09:26:18|47400.46
09:26:19|47401.56
09:26:20|47401.56
09:26:21|47408.99
09:26:22|47408.99
09:26:23|47408.98
09:26:23|47408.98
09:26:25|47408.99
09:26:26|47410.11
09:26:27|47410.12
09:26:27|47410.11
09:26:29|47410.11
09:26:30|47411.24
09:26:30|47411.24
09:26:32|47411.25
09:26:33|47396.68
09:26:34|47396.68
09:26:35|47400.89
09:26:36|47400.89
09:26:37|47400.89
09:26:38|47400.89
09:26:38|47400.9
09:26:40|47400.9
09:26:41|47408.42
09:26:42|47408.42
09:26:43|47408.98
09:26:44|47410.02
09:26:45|47408.41
09:26:46|47402.76
09:26:47|47402.77
09:26:48|47394.15
09:26:49|47397.66
09:26:50|47394.16
09:26:51|47394.16
09:26:52|47397.27
09:26:53|47397.27
09:26:54|47397.26
09:26:55|47398.68
09:26:56|47398.68
09:26:57|47398.67
09:26:58|47394.2
09:27:00|47394.19
09:27:02|47397.
09:27:04|47401.66
09:27:04|47401.67
09:27:06|47401.66
09:27:07|47401.66
09:27:08|47397.
09:27:08|47397.
09:27:09|47383.1
09:27:11|47388.97
09:27:12|47387.53
09:27:13|47387.53
09:27:13|47387.52
09:27:16|47386.79
09:27:16|47386.79
09:27:18|47386.79
09:27:18|47386.79
09:27:19|47384.71
09:27:20|47395.68
09:27:21|47395.69
09:27:22|47395.68
09:27:23|47395.68
09:27:24|47395.68
09:27:25|47392.
09:27:26|47391.97
09:27:27|47391.98
09:27:28|47391.98
09:27:29|47391.98
09:27:30|47391.98
09:27:31|47388.17
09:27:32|47386.48
09:27:33|47388.16
09:27:34|47388.16
09:27:35|47388.17
09:27:36|47388.16
09:27:37|47388.16
09:27:38|47391.96
09:27:39|47391.96
09:27:41|47391.93
09:27:41|47393.71
09:27:42|47409.99
09:27:44|47411.24
09:27:44|47411.25
09:27:45|47413.66
09:27:47|47413.67
09:27:47|47422.
09:27:48|47429.86
09:27:49|47441.1
09:27:50|47444.99
09:27:51|47444.99
09:27:52|47446.64
09:27:53|47441.1
09:27:54|47441.1
09:27:55|47438.01
09:27:56|47441.11
09:27:58|47441.1
09:27:59|47438.
09:28:01|47433.05
09:28:02|47439.59
09:28:03|47428.5
09:28:05|47424.88
09:28:06|47424.88
09:28:08|47424.88
09:28:10|47424.87
09:28:10|47424.88
09:28:11|47420.18
09:28:12|47413.67
09:28:14|47413.68
09:28:14|47410.66
09:28:15|47427.29
09:28:16|47421.
09:28:18|47416.21
09:28:18|47410.82
09:28:20|47416.83
09:28:20|47410.67
09:28:22|47408.41
09:28:22|47410.66
09:28:24|47410.66
09:28:25|47410.78
09:28:26|47411.99
09:28:26|47412.
09:28:27|47411.99
09:28:29|47411.99
09:28:29|47412.
09:28:30|47409.8
09:28:33|47406.35
09:28:33|47406.36
09:28:34|47408.07
09:28:35|47408.06
09:28:36|47408.07
09:28:37|47408.07
09:28:38|47408.07
09:28:39|47408.07
09:28:40|47408.07
09:28:41|47408.06
09:28:42|47397.68
09:28:43|47398.95
09:28:44|47398.96
09:28:46|47396.16
09:28:46|47395.12
09:28:47|47395.12
09:28:48|47396.16
09:28:49|47407.86
09:28:50|47412.96
09:28:51|47412.95
09:28:52|47412.95
09:28:53|47412.95
09:28:55|47397.94
09:28:56|47395.13
09:28:57|47397.93
09:28:57|47397.94
09:28:58|47395.14
09:29:00|47396.12
09:29:02|47403.22
09:29:03|47403.21
09:29:04|47398.39
09:29:05|47395.42
09:29:06|47395.42
09:29:07|47395.42
09:29:08|47399.02
09:29:09|47399.02
09:29:10|47396.13
09:29:12|47396.13
09:29:13|47396.17
09:29:14|47396.18
09:29:15|47396.12
09:29:16|47396.13
09:29:18|47395.15
09:29:18|47399.69
09:29:19|47396.31
09:29:20|47395.66
09:29:21|47395.9
09:29:22|47395.9
09:29:23|47395.93
09:29:24|47398.21
09:29:25|47395.01
09:29:27|47395.01
09:29:27|47399.68
09:29:28|47381.29
09:29:29|47383.9
09:29:30|47385.02
09:29:31|47385.01
09:29:32|47385.01
09:29:33|47373.03
09:29:34|47373.03
09:29:36|47372.14
09:29:37|47361.35
09:29:38|47355.88
09:29:39|47354.82
09:29:40|47354.56
09:29:41|47359.04
09:29:42|47357.1
09:29:43|47357.11
09:29:44|47352.47
09:29:45|47352.47
09:29:46|47352.47
09:29:47|47346.34
09:29:48|47350.
09:29:49|47352.46
09:29:50|47350.09
09:29:51|47350.08
09:29:52|47350.09
09:29:53|47350.09
09:29:54|47350.08
09:29:55|47350.09
09:29:56|47350.98
09:29:57|47350.
09:29:58|47350.
09:29:59|47350.01
09:30:00|47335.72
09:30:01|47361.39
09:30:03|47357.91
09:30:05|47357.89
09:30:06|47372.09
09:30:07|47372.09
09:30:08|47367.
09:30:10|47367.
09:30:11|47367.01
09:30:13|47367.01
09:30:13|47372.09
09:30:14|47389.96
09:30:15|47386.8
09:30:16|47383.03
09:30:17|47383.04
09:30:18|47383.04
09:30:19|47380.79
09:30:20|47380.79
09:30:21|47380.84
09:30:22|47378.77
09:30:23|47378.76
09:30:24|47378.76
09:30:25|47378.76
09:30:26|47374.81
09:30:27|47374.81
09:30:29|47371.6
09:30:29|47371.59
09:30:30|47371.6
09:30:31|47371.6
09:30:32|47371.6
09:30:33|47374.76
09:30:34|47371.61
09:30:35|47371.65
09:30:36|47378.66
09:30:37|47372.66
09:30:38|47372.67
09:30:40|47372.67
09:30:40|47372.67
09:30:41|47375.09
09:30:42|47372.68
09:30:43|47372.69
09:30:44|47372.68
09:30:45|47373.21
09:30:46|47373.21
09:30:47|47367.98
09:30:48|47371.59
09:30:49|47371.59
09:30:50|47371.6
09:30:51|47369.06
09:30:52|47369.07
09:30:53|47369.85
09:30:54|47370.55
09:30:55|47370.56
09:30:56|47377.08
09:30:57|47384.41
09:30:58|47384.41
09:30:59|47378.74
09:31:00|47383.39
09:31:01|47378.86
09:31:03|47376.49
09:31:04|47367.95
09:31:05|47368.75
09:31:06|47365.04
09:31:07|47365.05
09:31:08|47374.95
09:31:09|47373.75
09:31:11|47372.28
09:31:12|47374.38
09:31:14|47374.37
09:31:14|47374.37
09:31:15|47374.38
09:31:17|47366.16
09:31:17|47361.01
09:31:19|47369.21
09:31:19|47361.01
09:31:20|47361.01
09:31:21|47343.67
09:31:23|47344.87
09:31:23|47348.09
09:31:25|47348.08
09:31:25|47343.42
09:31:27|47343.84
09:31:28|47348.84
09:31:29|47345.85
09:31:30|47352.51
09:31:31|47349.65
09:31:31|47349.64
09:31:32|47347.82
09:31:34|47354.97
09:31:35|47354.97
09:31:36|47354.97
09:31:36|47354.98
09:31:38|47354.97
09:31:38|47354.97
09:31:40|47354.98
09:31:40|47354.83
09:31:41|47351.41
09:31:42|47351.41
09:31:43|47351.4
09:31:44|47351.4
09:31:46|47347.1
09:31:47|47340.
09:31:47|47340.
09:31:48|47340.01
09:31:50|47340.01
09:31:51|47336.29
09:31:51|47341.73
09:31:52|47341.72
09:31:54|47341.73
09:31:54|47354.77
09:31:56|47361.54
09:31:57|47377.94
09:31:57|47369.96
09:31:58|47370.
09:31:59|47369.99
09:32:01|47370.
09:32:01|47369.99
09:32:02|47369.99
09:32:05|47374.9
09:32:05|47373.29
09:32:07|47374.9
09:32:08|47371.99
09:32:09|47365.09
09:32:10|47359.15
09:32:11|47358.34
09:32:12|47358.34
09:32:14|47357.48
09:32:15|47357.49
09:32:16|47357.49
09:32:17|47351.62
09:32:18|47350.
09:32:19|47350.78
09:32:20|47350.77
09:32:21|47350.78
09:32:22|47350.78
09:32:23|47361.53
09:32:24|47361.54
09:32:25|47361.54
09:32:26|47362.12
09:32:27|47362.12
09:32:28|47364.19
09:32:29|47362.16
09:32:30|47362.15
09:32:31|47362.15
09:32:32|47361.53
09:32:33|47358.52
09:32:34|47358.53
09:32:35|47358.52
09:32:36|47366.28
09:32:37|47358.54
09:32:38|47354.25
09:32:39|47357.68
09:32:40|47355.28
09:32:41|47350.78
09:32:42|47348.99
09:32:43|47349.
09:32:44|47349.
09:32:45|47348.99
09:32:46|47349.
09:32:47|47349.
09:32:48|47345.51
09:32:49|47345.51
09:32:50|47345.51
09:32:51|47345.5
09:32:52|47341.02
09:32:53|47341.03
09:32:54|47341.03
09:32:55|47341.03
09:32:56|47345.36
09:32:57|47345.36
09:32:58|47341.08
09:32:59|47333.34
09:33:00|47333.34
09:33:01|47330.03
09:33:02|47330.02
09:33:03|47333.32
09:33:04|47333.32
09:33:06|47344.74
09:33:07|47354.
09:33:08|47355.27
09:33:09|47359.21
09:33:10|47359.22
09:33:11|47359.21
09:33:12|47359.21
09:33:14|47357.98
09:33:14|47350.6
09:33:15|47356.76
09:33:16|47350.63
09:33:17|47350.63
09:33:18|47356.61
09:33:19|47356.61
09:33:20|47356.61
09:33:21|47356.62
09:33:23|47351.2
09:33:24|47351.2
09:33:24|47351.2
09:33:25|47351.19
09:33:27|47340.01
09:33:28|47340.
09:33:28|47341.21
09:33:30|47341.49
09:33:31|47328.49
09:33:31|47332.79
09:33:33|47332.79
09:33:33|47332.8
09:33:35|47332.79
09:33:35|47332.8
09:33:37|47332.79
09:33:37|47332.8
09:33:39|47347.19
09:33:39|47354.22
09:33:40|47354.22
09:33:42|47354.22
09:33:43|47359.21
09:33:44|47359.21
09:33:44|47359.21
09:33:45|47359.17
09:33:46|47356.6
09:33:48|47345.1
09:33:49|47345.1
09:33:49|47340.33
09:33:50|47343.33
09:33:52|47345.19
09:33:52|47345.2
09:33:53|47348.83
09:33:54|47343.04
09:33:56|47344.68
09:33:57|47344.68
09:33:58|47349.66
09:33:59|47349.67
09:34:00|47349.69
09:34:01|47349.7
09:34:02|47349.71
09:34:03|47349.71
09:34:03|47354.24
09:34:04|47354.25
09:34:07|47352.49
09:34:09|47352.49
09:34:10|47353.71
09:34:12|47352.48
09:34:13|47340.31
09:34:13|47337.58
09:34:14|47340.67
09:34:15|47340.67
09:34:17|47340.67
09:34:17|47340.67
09:34:19|47340.66
09:34:20|47340.66
09:34:20|47340.67
09:34:21|47338.28
09:34:22|47337.89
09:34:24|47340.67
09:34:25|47344.79
09:34:26|47336.13
09:34:27|47339.81
09:34:28|47344.68
09:34:29|47352.47
09:34:30|47352.48
09:34:31|47352.49
09:34:32|47353.7
09:34:33|47350.65
09:34:34|47350.64
09:34:35|47350.65
09:34:36|47349.04
09:34:37|47349.03
09:34:38|47335.62
09:34:39|47337.53
09:34:40|47337.54
09:34:41|47337.54
09:34:42|47337.53
09:34:43|47337.54
09:34:44|47337.53
09:34:45|47335.68
09:34:46|47349.01
09:34:47|47354.23
09:34:48|47359.99
09:34:49|47357.59
09:34:50|47357.59
09:34:51|47357.59
09:34:52|47351.25
09:34:53|47355.24
09:34:54|47355.23
09:34:55|47355.23
09:34:56|47355.24
09:34:57|47353.31
09:34:58|47350.03
09:34:59|47350.03
09:35:00|47350.03
09:35:01|47342.53
09:35:02|47345.21
09:35:03|47342.83
09:35:04|47342.83
09:35:05|47338.91
09:35:06|47333.01
09:35:07|47333.01
09:35:09|47333.03
09:35:11|47338.19
09:35:12|47337.05
09:35:13|47337.71
09:35:13|47337.62
09:35:16|47337.21
09:35:17|47337.2
09:35:18|47337.21
09:35:20|47337.2
09:35:20|47333.04
09:35:21|47334.37
09:35:22|47334.36
09:35:23|47333.71
09:35:24|47333.71
09:35:25|47330.
09:35:26|47330.
09:35:28|47330.
09:35:28|47330.
09:35:29|47333.98
09:35:30|47340.98
09:35:31|47333.98
09:35:32|47333.97
09:35:33|47330.02
09:35:34|47333.98
09:35:36|47333.97
09:35:36|47333.38
09:35:37|47333.39
09:35:38|47333.38
09:35:40|47331.39
09:35:41|47327.33
09:35:42|47327.37
09:35:43|47330.05
09:35:44|47330.08
09:35:45|47330.07
09:35:46|47330.08
09:35:47|47330.07
09:35:48|47325.07
09:35:49|47325.07
09:35:50|47325.06
09:35:51|47325.07
09:35:52|47330.08
09:35:53|47343.64
09:35:55|47343.64
09:35:56|47343.63
09:35:57|47343.63
09:35:58|47343.63
09:35:59|47343.63
09:36:00|47343.64
09:36:01|47348.09
09:36:02|47348.09
09:36:03|47354.99
09:36:04|47354.99
09:36:05|47355.
09:36:06|47354.99
09:36:07|47354.99
09:36:08|47354.99
09:36:10|47354.99
09:36:10|47354.98
09:36:12|47354.95
09:36:13|47352.49
09:36:14|47337.59
09:36:15|47337.61
09:36:17|47339.98
09:36:18|47339.98
09:36:19|47336.2
09:36:20|47336.2
09:36:21|47347.72
09:36:22|47350.19
09:36:23|47348.35
09:36:24|47357.
09:36:25|47350.05
09:36:27|47350.05
09:36:28|47351.09
09:36:29|47351.09
09:36:29|47351.09
09:36:31|47351.09
09:36:32|47351.09
09:36:33|47353.85
09:36:34|47353.84
09:36:35|47353.85
09:36:36|47355.83
09:36:37|47358.2
09:36:38|47359.55
09:36:39|47359.55
09:36:40|47359.55
09:36:41|47367.7
09:36:42|47368.43
09:36:43|47368.42
09:36:44|47368.42
09:36:45|47368.42
09:36:45|47368.43
09:36:47|47368.43
09:36:48|47368.43
09:36:49|47370.26
09:36:50|47371.98
09:36:51|47371.98
09:36:52|47368.48
09:36:53|47368.48
09:36:54|47368.43
09:36:55|47368.42
09:36:56|47368.42
09:36:57|47368.95
09:36:58|47368.94
09:36:59|47368.43
09:37:00|47368.43
09:37:01|47368.47
09:37:02|47366.1
09:37:03|47366.1
09:37:04|47368.43
09:37:05|47368.44
09:37:07|47370.54
09:37:08|47367.32
09:37:10|47364.92
09:37:12|47364.95
09:37:13|47364.96
09:37:14|47363.28
09:37:15|47367.41
09:37:16|47367.41
09:37:17|47367.41
09:37:19|47362.13
09:37:20|47371.97
09:37:21|47371.97
09:37:21|47371.98
09:37:22|47374.09
09:37:24|47377.71
09:37:25|47372.51
09:37:26|47377.54
09:37:27|47372.78
09:37:28|47372.78
09:37:28|47372.78
09:37:30|47372.74
09:37:31|47372.75
09:37:32|47372.75
09:37:32|47380.
09:37:34|47380.
09:37:36|47372.76
09:37:37|47372.76
09:37:38|47372.77
09:37:40|47372.76
09:37:41|47372.77
09:37:42|47372.76
09:37:42|47372.76
09:37:44|47372.77
09:37:44|47372.77
09:37:46|47372.77
09:37:46|47372.77
09:37:47|47372.77
09:37:50|47372.77
09:37:50|47372.77
09:37:51|47372.77
09:37:52|47372.77
09:37:53|47372.77
09:37:54|47372.76
09:37:55|47372.76
09:37:56|47372.76
09:37:57|47372.76
09:37:58|47372.76
09:37:59|47376.68
09:38:00|47381.34
09:38:01|47382.29
09:38:02|47376.72
09:38:03|47376.73
09:38:04|47382.28
09:38:05|47380.34
09:38:06|47380.33
09:38:07|47380.34
09:38:08|47380.34
09:38:10|47377.29
09:38:12|47372.78
09:38:13|47372.78
09:38:15|47372.78
09:38:16|47367.42
09:38:16|47367.42
09:38:18|47367.41
09:38:18|47367.41
09:38:20|47367.41
09:38:20|47367.41
09:38:22|47367.41
09:38:22|47372.76
09:38:24|47372.76
09:38:25|47372.46
09:38:26|47372.45
09:38:27|47372.45
09:38:28|47370.84
09:38:28|47370.84
09:38:30|47370.85
09:38:30|47370.85
09:38:32|47370.01
09:38:33|47370.
09:38:34|47359.58
09:38:35|47361.96
09:38:36|47361.96
09:38:37|47361.96
09:38:38|47361.96
09:38:39|47361.98
09:38:40|47361.97
09:38:41|47363.53
09:38:41|47361.96
09:38:43|47361.96
09:38:44|47360.87
09:38:45|47360.87
09:38:46|47360.87
09:38:47|47360.87
09:38:48|47360.88
09:38:49|47350.04
09:38:51|47350.04
09:38:52|47350.03
09:38:52|47350.06
09:38:54|47350.06
09:38:55|47350.05
09:38:57|47350.05
09:38:58|47350.05
09:38:59|47350.06
09:39:00|47354.32
09:39:01|47354.32
09:39:02|47356.98
09:39:03|47356.99
09:39:03|47358.
09:39:05|47357.99
09:39:06|47357.99
09:39:07|47351.04
09:39:08|47356.78
09:39:09|47356.78
09:39:10|47356.78
09:39:12|47356.77
09:39:14|47356.78
09:39:14|47356.88
09:39:16|47360.87
09:39:16|47359.28
09:39:18|47360.87
09:39:19|47360.87
09:39:21|47360.83
09:39:21|47354.75
09:39:23|47354.74
09:39:23|47354.74
09:39:25|47354.75
09:39:25|47354.75
09:39:26|47360.87
09:39:28|47360.88
09:39:28|47360.88
09:39:30|47360.87
09:39:30|47360.88
09:39:31|47360.87
09:39:32|47360.87
09:39:34|47358.67
09:39:35|47358.67
09:39:35|47358.67
09:39:36|47358.
09:39:38|47358.
09:39:39|47358.
09:39:40|47358.01
09:39:41|47358.
09:39:43|47358.
09:39:43|47358.
09:39:44|47358.
09:39:45|47357.99
09:39:46|47357.99
09:39:47|47360.64
09:39:48|47360.63
09:39:49|47356.77
09:39:50|47358.
09:39:51|47358.
09:39:52|47359.74
09:39:53|47360.61
09:39:54|47360.61
09:39:55|47360.61
09:39:56|47358.45
09:39:57|47357.98
09:39:58|47357.99
09:39:59|47357.99
09:40:00|47357.04
09:40:01|47357.03
09:40:02|47357.03
09:40:03|47357.03
09:40:04|47357.03
09:40:05|47357.04
09:40:06|47357.03
09:40:07|47357.03
09:40:08|47357.03
09:40:09|47357.03
09:40:10|47357.03
09:40:11|47340.01
09:40:12|47340.01
09:40:13|47336.77
09:40:14|47336.77
09:40:15|47336.76
09:40:16|47336.77
09:40:17|47336.76
09:40:19|47336.77
09:40:20|47336.76
09:40:22|47346.43
09:40:22|47347.16
09:40:23|47347.15
09:40:25|47347.15
09:40:26|47342.82
09:40:27|47347.07
09:40:28|47347.07
09:40:28|47339.99
09:40:30|47339.99
09:40:31|47340.
09:40:31|47340.
09:40:33|47339.77
09:40:33|47339.78
09:40:34|47339.76
09:40:36|47339.76
09:40:36|47339.76
09:40:37|47339.77
09:40:38|47339.77
09:40:40|47339.77
09:40:41|47339.77
09:40:42|47339.76
09:40:43|47339.77
09:40:43|47339.77
09:40:45|47339.77
09:40:47|47339.77
09:40:47|47339.76
09:40:48|47339.76
09:40:49|47339.77
09:40:50|47339.77
09:40:51|47339.76
09:40:53|47339.76
09:40:53|47339.76
09:40:54|47330.
09:40:55|47334.18
09:40:56|47334.18
09:40:57|47334.17
09:40:59|47331.29
09:40:59|47331.29
09:41:01|47330.03
09:41:02|47330.01
09:41:02|47330.01
09:41:03|47330.
09:41:04|47330.
09:41:05|47330.
09:41:07|47324.13
09:41:09|47324.14
09:41:09|47335.89
09:41:10|47335.89
09:41:11|47343.77
09:41:12|47343.75
09:41:14|47343.17
09:41:14|47354.87
09:41:16|47364.36
09:41:17|47362.78
09:41:18|47362.78
09:41:19|47362.79
09:41:19|47362.78
09:41:20|47362.79
09:41:22|47362.79
09:41:23|47362.79
09:41:24|47362.78
09:41:25|47362.78
09:41:26|47365.16
09:41:27|47365.16
09:41:28|47365.17
09:41:29|47365.16
09:41:30|47365.16
09:41:31|47365.16
09:41:31|47362.8
09:41:33|47362.79
09:41:34|47362.8
09:41:35|47362.79
09:41:36|47365.16
09:41:36|47365.15
09:41:38|47362.82
09:41:38|47353.49
09:41:40|47357.82
09:41:41|47357.83
09:41:42|47362.
09:41:43|47357.27
09:41:44|47361.27
09:41:45|47361.27
09:41:46|47361.28
09:41:46|47359.03
09:41:48|47361.25
09:41:48|47361.26
09:41:50|47361.97
09:41:50|47361.97
09:41:53|47361.97
09:41:54|47361.98
09:41:55|47361.97
09:41:56|47361.98
09:41:57|47361.97
09:41:58|47361.98
09:41:59|47361.97
09:42:00|47361.98
09:42:01|47361.98
09:42:02|47361.97
09:42:02|47361.97
09:42:04|47361.98
09:42:05|47361.99
09:42:06|47361.98
09:42:06|47361.98
09:42:07|47361.99
09:42:09|47361.99
09:42:09|47361.98
09:42:10|47361.99
09:42:12|47376.31
09:42:12|47378.46
09:42:15|47378.46
09:42:16|47375.85
09:42:18|47375.86
09:42:19|47391.32
09:42:20|47377.75
09:42:21|47372.14
09:42:22|47361.99
09:42:23|47361.99
09:42:24|47361.98
09:42:25|47361.98
09:42:26|47361.99
09:42:27|47366.85
09:42:28|47366.85
09:42:29|47366.84
09:42:30|47366.85
09:42:31|47366.85
09:42:32|47366.85
09:42:33|47366.84
09:42:34|47366.84
09:42:35|47366.85
09:42:36|47366.84
09:42:37|47366.85
09:42:38|47366.84
09:42:39|47366.85
09:42:40|47367.45
09:42:41|47367.45
09:42:42|47367.45
09:42:43|47367.45
09:42:44|47366.84
09:42:45|47362.51
09:42:46|47361.99
09:42:47|47361.97
09:42:48|47361.98
09:42:49|47361.98
09:42:50|47361.98
09:42:51|47361.97
09:42:52|47366.84
09:42:53|47366.84
09:42:54|47366.84
09:42:55|47366.85
09:42:56|47366.85
09:42:57|47366.84
09:42:58|47366.84
09:42:59|47366.85
09:43:00|47366.84
09:43:01|47366.84
09:43:02|47366.84
09:43:03|47366.86
09:43:04|47366.87
09:43:05|47366.87
09:43:06|47366.86
09:43:07|47367.45
09:43:08|47367.45
09:43:09|47367.46
09:43:10|47367.46
09:43:11|47369.49
09:43:12|47369.49
09:43:13|47369.49
09:43:14|47368.84
09:43:16|47368.8
09:43:18|47367.46
09:43:19|47367.46
09:43:19|47367.46
09:43:21|47367.45
09:43:22|47367.45
09:43:24|47367.45
09:43:25|47365.41
09:43:26|47367.44
09:43:27|47372.13
09:43:28|47372.13
09:43:29|47372.13
09:43:30|47372.14
09:43:31|47382.2
09:43:32|47382.
09:43:33|47382.
09:43:34|47377.85
09:43:35|47377.85
09:43:36|47377.85
09:43:37|47377.85
09:43:38|47373.55
09:43:39|47376.15
09:43:40|47377.86
09:43:41|47378.21
09:43:42|47381.52
09:43:43|47381.52
09:43:44|47381.52
09:43:45|47381.52
09:43:46|47381.51
09:43:47|47377.2
09:43:48|47381.99
09:43:49|47382.
09:43:50|47381.38
09:43:51|47381.38
09:43:52|47379.77
09:43:53|47379.76
09:43:54|47379.76
09:43:55|47376.14
09:43:56|47376.15
09:43:57|47376.15
09:43:58|47376.15
09:43:59|47376.15
09:44:00|47374.29
09:44:01|47377.6
09:44:02|47377.6
09:44:03|47377.6
09:44:04|47377.6
09:44:05|47376.87
09:44:06|47376.87
09:44:07|47367.28
09:44:09|47373.33
09:44:09|47377.39
09:44:10|47373.8
09:44:12|47373.79
09:44:13|47377.61
09:44:14|47377.6
09:44:15|47379.75
09:44:17|47379.73
09:44:19|47377.41
09:44:20|47377.41
09:44:21|47379.69
09:44:22|47379.69
09:44:24|47375.08
09:44:24|47375.01
09:44:25|47375.01
09:44:26|47375.01
09:44:27|47375.09
09:44:28|47377.75
09:44:29|47374.45
09:44:30|47374.44
09:44:31|47378.6
09:44:32|47378.6
09:44:33|47378.6
09:44:34|47371.78
09:44:36|47375.84
09:44:37|47375.84
09:44:38|47375.85
09:44:39|47378.46
09:44:40|47381.21
09:44:42|47380.01
09:44:43|47380.
09:44:44|47380.
09:44:45|47380.
09:44:46|47380.
09:44:47|47380.
09:44:48|47380.
09:44:49|47380.
09:44:50|47380.
09:44:50|47380.
09:44:52|47380.
09:44:53|47380.01
09:44:54|47380.01
09:44:55|47380.
09:44:56|47380.01
09:44:57|47380.01
09:44:58|47380.
09:44:59|47380.
09:44:59|47380.
09:45:00|47381.54
09:45:02|47381.53
09:45:03|47369.9
09:45:04|47369.9
09:45:05|47369.9
09:45:06|47369.9
09:45:07|47369.9
09:45:07|47369.9
09:45:09|47369.9
09:45:10|47369.9
09:45:11|47369.9
09:45:12|47369.91
09:45:13|47369.91
09:45:14|47367.3
09:45:15|47361.03
09:45:15|47358.34
09:45:18|47353.03
09:45:20|47353.02
09:45:21|47353.06
09:45:22|47357.4
09:45:23|47357.4
09:45:24|47357.39
09:45:25|47358.34
09:45:26|47358.34
09:45:27|47360.
09:45:28|47357.91
09:45:30|47356.
09:45:31|47356.
09:45:32|47357.38
09:45:33|47358.15
09:45:35|47358.19
09:45:36|47358.18
09:45:36|47358.19
09:45:38|47358.54
09:45:38|47358.54
09:45:40|47358.54
09:45:41|47358.54
09:45:41|47358.55
09:45:43|47358.54
09:45:44|47355.99
09:45:44|47357.89
09:45:46|47357.89
09:45:46|47357.9
09:45:48|47357.89
09:45:49|47357.89
09:45:50|47357.89
09:45:50|47357.9
09:45:52|47357.89
09:45:53|47357.89
09:45:54|47357.9
09:45:54|47357.9
09:45:56|47357.9
09:45:57|47357.9
09:45:58|47357.9
09:45:59|47357.49
09:46:00|47357.49
09:46:00|47356.06
09:46:02|47356.05
09:46:03|47356.05
09:46:04|47356.05
09:46:05|47356.06
09:46:06|47356.05
09:46:07|47356.05
09:46:08|47356.06
09:46:08|47356.06
09:46:10|47356.05
09:46:11|47356.06
09:46:13|47357.89
09:46:13|47357.89
09:46:14|47357.89
09:46:15|47357.88
09:46:16|47357.89
09:46:17|47357.89
09:46:20|47356.69
09:46:20|47356.68
09:46:21|47343.76
09:46:22|47343.76
09:46:23|47343.75
09:46:24|47340.23
09:46:26|47340.22
09:46:27|47340.23
09:46:28|47340.22
09:46:29|47336.57
09:46:30|47336.57
09:46:32|47336.56
09:46:32|47338.45
09:46:33|47338.45
09:46:34|47338.45
09:46:35|47338.45
09:46:36|47336.78
09:46:38|47336.79
09:46:38|47336.79
09:46:40|47339.23
09:46:41|47341.78
09:46:42|47345.79
09:46:43|47345.78
09:46:43|47345.79
09:46:44|47346.86
09:46:45|47346.85
09:46:47|47346.86
09:46:48|47346.85
09:46:49|47346.85
09:46:49|47346.86
09:46:50|47346.86
09:46:51|47346.85
09:46:52|47346.86
09:46:54|47346.86
09:46:54|47344.45
09:46:55|47344.45
09:46:56|47344.27
09:46:58|47346.8
09:46:58|47346.81
09:47:00|47346.81
09:47:00|47346.81
09:47:01|47346.8
09:47:02|47346.8
09:47:03|47346.81
09:47:04|47346.8
09:47:06|47346.8
09:47:06|47346.81
09:47:08|47346.81
09:47:08|47346.81
09:47:10|47346.85
09:47:10|47346.86
09:47:11|47350.
09:47:12|47350.
09:47:14|47350.
09:47:15|47349.99
09:47:15|47350.
09:47:16|47350.
09:47:17|47349.99
09:47:20|47350.
09:47:21|47350.79
09:47:22|47350.78
09:47:24|47350.78
09:47:24|47350.79
09:47:26|47350.78
09:47:27|47349.03
09:47:28|47350.79
09:47:29|47350.78
09:47:30|47350.79
09:47:31|47350.79
09:47:32|47350.79
09:47:33|47350.78
09:47:34|47350.78
09:47:35|47350.79
09:47:36|47349.54
09:47:37|47349.54
09:47:38|47353.39
09:47:39|47367.03
09:47:40|47362.52
09:47:41|47362.52
09:47:42|47362.51
09:47:43|47362.51
09:47:44|47362.52
09:47:45|47362.51
09:47:46|47362.52
09:47:47|47362.52
09:47:48|47362.51
09:47:49|47362.52
09:47:50|47362.51
09:47:52|47359.99
09:47:52|47353.37
09:47:53|47353.37
09:47:54|47356.27
09:47:56|47354.44
09:47:56|47354.45
09:47:58|47354.45
09:47:59|47354.45
09:47:59|47354.45
09:48:01|47357.01
09:48:01|47357.02
09:48:02|47360.38
09:48:03|47360.39
09:48:04|47360.38
09:48:07|47356.23
09:48:07|47354.14
09:48:08|47354.14
09:48:09|47353.32
09:48:10|47353.32
09:48:11|47353.33
09:48:12|47353.32
09:48:13|47353.33
09:48:14|47356.22
09:48:15|47356.22
09:48:16|47356.21
09:48:17|47356.22
09:48:18|47356.22
09:48:20|47356.21
09:48:21|47356.22
09:48:22|47356.22
09:48:23|47356.22
09:48:25|47357.82
09:48:26|47357.81
09:48:27|47357.81
09:48:28|47357.82
09:48:29|47357.82
09:48:31|47357.78
09:48:32|47357.77
09:48:33|47357.78
09:48:33|47357.78
09:48:35|47357.78
09:48:36|47357.77
09:48:37|47357.77
09:48:37|47357.77
09:48:39|47357.78
09:48:40|47359.99
09:48:41|47357.78
09:48:42|47353.38
09:48:43|47355.38
09:48:44|47355.38
09:48:45|47355.37
09:48:46|47355.38
09:48:46|47355.37
09:48:48|47355.37
09:48:49|47355.37
09:48:50|47356.98
09:48:51|47356.97
09:48:51|47356.98
09:48:53|47357.75
09:48:54|47357.75
09:48:55|47357.74
09:48:56|47330.27
09:48:57|47340.
09:48:58|47340.01
09:48:59|47340.
09:49:00|47340.01
09:49:01|47340.01
09:49:02|47340.01
09:49:03|47340.11
09:49:04|47340.11
09:49:05|47340.1
09:49:06|47340.1
09:49:07|47340.11
09:49:08|47340.11
09:49:08|47340.1
09:49:10|47340.
09:49:11|47340.01
09:49:12|47340.01
09:49:12|47340.01
09:49:14|47340.05
09:49:15|47340.05
09:49:15|47340.05
09:49:17|47340.05
09:49:18|47340.04
09:49:19|47335.3
09:49:20|47335.31
09:49:22|47336.08
09:49:23|47335.3
09:49:24|47335.3
09:49:25|47335.31
09:49:25|47335.31
09:49:26|47335.31
09:49:27|47335.31
09:49:30|47335.31
09:49:30|47335.31
09:49:32|47329.72
09:49:33|47329.71
09:49:34|47329.72
09:49:34|47329.71
09:49:36|47329.72
09:49:36|47329.72
09:49:38|47329.72
09:49:38|47329.71
09:49:39|47329.71
09:49:41|47327.51
09:49:41|47327.51
09:49:43|47327.52
09:49:43|47327.52
09:49:44|47327.52
09:49:45|47327.52
09:49:47|47327.52
09:49:47|47327.52
09:49:49|47327.99
09:49:49|47329.11
09:49:51|47329.12
09:49:51|47329.11
09:49:52|47329.11
09:49:53|47329.11
09:49:54|47329.12
09:49:55|47321.59
09:49:56|47314.25
09:49:57|47314.25
09:49:59|47314.26
09:50:01|47314.26
09:50:01|47314.26
09:50:03|47309.76
09:50:03|47308.64
09:50:04|47311.47
09:50:05|47312.98
09:50:07|47314.25
09:50:07|47317.
09:50:08|47316.99
09:50:09|47317.
09:50:10|47316.99
09:50:12|47319.44
09:50:13|47329.81
09:50:13|47327.43
09:50:15|47327.42
09:50:15|47327.42
09:50:16|47327.43
09:50:17|47327.42
09:50:18|47327.43
09:50:19|47327.44
09:50:20|47329.11
09:50:22|47329.11
09:50:24|47329.81
09:50:26|47327.12
09:50:28|47329.49
09:50:29|47329.5
09:50:30|47329.49
09:50:31|47329.49
09:50:32|47326.78
09:50:33|47326.78
09:50:34|47326.79
09:50:35|47326.79
09:50:36|47326.79
09:50:37|47326.79
09:50:38|47326.78
09:50:39|47326.78
09:50:40|47326.79
09:50:40|47329.81
09:50:42|47329.82
09:50:42|47329.81
09:50:44|47329.81
09:50:45|47329.8
09:50:46|47329.8
09:50:47|47329.8
09:50:47|47329.47
09:50:49|47329.47
09:50:50|47326.32
09:50:51|47327.24
09:50:52|47328.52
09:50:53|47328.52
09:50:53|47328.52
09:50:55|47346.82
09:50:56|47349.54
09:50:56|47349.53
09:50:58|47350.
09:50:59|47350.
09:51:00|47342.83
09:51:00|47342.83
09:51:01|47342.83
09:51:03|47344.83
09:51:04|47342.83
09:51:06|47344.61
09:51:06|47342.25
09:51:08|47342.24
09:51:09|47342.24
09:51:10|47342.25
09:51:10|47342.24
09:51:11|47342.25
09:51:12|47342.24
09:51:14|47342.82
09:51:15|47342.82
09:51:16|47342.82
09:51:17|47342.91
09:51:17|47342.92
09:51:19|47342.91
09:51:20|47342.92
09:51:20|47342.91
09:51:22|47342.9
09:51:24|47342.91
09:51:24|47342.9
09:51:27|47342.91
09:51:28|47342.91
09:51:29|47342.96
09:51:31|47342.95
09:51:32|47342.95
09:51:32|47344.59
09:51:33|47344.6
09:51:35|47344.6
09:51:36|47344.59
09:51:37|47344.6
09:51:38|47349.43
09:51:39|47349.53
09:51:40|47349.53
09:51:41|47349.54
09:51:43|47349.54
09:51:44|47349.53
09:51:45|47349.53
09:51:46|47349.54
09:51:47|47349.53
09:51:48|47345.61
09:51:49|47345.62
09:51:50|47345.62
09:51:51|47345.61
09:51:52|47349.14
09:51:53|47349.14
09:51:54|47349.14
09:51:55|47349.13
09:51:56|47349.13
09:51:57|47349.14
09:51:58|47346.16
09:51:59|47349.11
09:52:00|47349.1
09:52:01|47349.11
09:52:02|47349.11
09:52:03|47349.1
09:52:04|47349.11
09:52:06|47349.1
09:52:06|47349.11
09:52:07|47349.1
09:52:09|47349.11
09:52:10|47349.11
09:52:10|47349.11
09:52:12|47349.1
09:52:13|47346.44
09:52:13|47346.44
09:52:15|47346.48
09:52:15|47346.48
09:52:17|47346.49
09:52:18|47349.04
09:52:19|47349.04
09:52:19|47349.05
09:52:21|47349.05
09:52:22|47349.04
09:52:23|47349.54
09:52:24|47335.94
09:52:26|47329.98
09:52:27|47322.01
09:52:28|47324.47
09:52:29|47324.48
09:52:30|47324.48
09:52:31|47324.59
09:52:33|47328.7
09:52:34|47328.94
09:52:35|47328.94
09:52:36|47328.95
09:52:37|47328.94
09:52:38|47328.94
09:52:39|47328.94
09:52:40|47324.49
09:52:41|47328.12
09:52:43|47331.57
09:52:44|47331.58
09:52:45|47331.57
09:52:46|47331.58
09:52:47|47331.58
09:52:48|47336.93
09:52:49|47333.97
09:52:50|47333.97
09:52:51|47333.97
09:52:52|47333.98
09:52:54|47333.97
09:52:55|47333.97
09:52:56|47335.01
09:52:56|47337.66
09:52:58|47335.4
09:52:59|47335.03
09:53:00|47335.03
09:53:01|47335.02
09:53:02|47335.02
09:53:03|47335.03
09:53:04|47335.03
09:53:05|47336.11
09:53:06|47335.01
09:53:07|47335.
09:53:08|47333.99
09:53:09|47334.
09:53:10|47333.99
09:53:11|47333.99
09:53:11|47334.
09:53:13|47334.
09:53:14|47333.99
09:53:15|47333.99
09:53:16|47333.99
09:53:16|47333.99
09:53:18|47334.
09:53:19|47333.99
09:53:20|47333.99
09:53:21|47333.99
09:53:22|47333.96
09:53:23|47333.96
09:53:24|47333.96
09:53:26|47333.96
09:53:27|47332.17
09:53:29|47332.17
09:53:30|47332.17
09:53:31|47332.16
09:53:33|47328.94
09:53:34|47328.94
09:53:35|47328.95
09:53:36|47324.54
09:53:36|47324.54
09:53:38|47324.54
09:53:38|47324.54
09:53:39|47324.54
09:53:40|47324.54
09:53:41|47320.1
09:53:42|47320.1
09:53:43|47320.1
09:53:44|47319.55
09:53:46|47316.9
09:53:46|47320.09
09:53:47|47320.09
09:53:48|47320.09
09:53:49|47320.1
09:53:50|47320.09
09:53:51|47320.09
09:53:52|47316.74
09:53:53|47317.43
09:53:54|47317.43
09:53:55|47322.35
09:53:56|47320.
09:53:57|47317.44
09:53:58|47317.43
09:53:59|47317.43
09:54:00|47317.43
09:54:02|47317.43
09:54:03|47317.43
09:54:04|47317.43
09:54:05|47317.43
09:54:06|47317.44
09:54:07|47319.99
09:54:08|47307.57
09:54:09|47308.4
09:54:10|47307.57
09:54:11|47307.56
09:54:12|47307.57
09:54:13|47305.07
09:54:14|47305.06
09:54:15|47305.07
09:54:16|47300.
09:54:17|47299.99
09:54:18|47300.
09:54:19|47299.99
09:54:20|47299.98
09:54:22|47294.3
09:54:22|47294.3
09:54:24|47278.08
09:54:25|47273.01
09:54:27|47268.19
09:54:29|47276.19
09:54:30|47276.18
09:54:32|47270.35
09:54:32|47276.15
09:54:34|47276.16
09:54:35|47277.81
09:54:35|47277.81
09:54:37|47276.2
09:54:38|47276.2
09:54:39|47276.2
09:54:39|47276.19
09:54:41|47276.19
09:54:41|47276.19
09:54:43|47276.19
09:54:43|47276.2
09:54:45|47276.19
09:54:46|47276.19
09:54:47|47276.15
09:54:48|47276.16
09:54:49|47276.15
09:54:50|47276.15
09:54:51|47276.15
09:54:52|47270.58
09:54:53|47276.15
09:54:54|47276.16
09:54:55|47275.98
09:54:56|47275.98
09:54:57|47275.98
09:54:58|47275.98
09:54:59|47275.98
09:55:00|47275.98
09:55:01|47271.38
09:55:02|47271.39
09:55:03|47271.38
09:55:04|47271.39
09:55:05|47271.38
09:55:06|47271.38
09:55:07|47271.39
09:55:08|47274.29
09:55:09|47274.28
09:55:10|47274.28
09:55:11|47272.01
09:55:11|47271.38
09:55:13|47270.35
09:55:14|47271.39
09:55:14|47271.39
09:55:15|47275.98
09:55:17|47275.97
09:55:17|47275.97
09:55:19|47275.97
09:55:20|47275.97
09:55:21|47275.57
09:55:21|47275.57
09:55:22|47272.99
09:55:23|47273.
09:55:24|47273.
09:55:26|47273.
09:55:28|47272.99
09:55:30|47272.99
09:55:31|47267.03
09:55:32|47267.03
09:55:33|47273.86
09:55:35|47270.15
09:55:35|47267.04
09:55:36|47267.03
09:55:38|47270.02
09:55:39|47270.02
09:55:40|47270.01
09:55:41|47270.01
09:55:42|47267.03
09:55:43|47267.03
09:55:44|47267.03
09:55:45|47267.03
09:55:46|47267.04
09:55:47|47267.04
09:55:48|47267.04
09:55:49|47261.22
09:55:50|47261.22
09:55:51|47261.22
09:55:52|47261.21
09:55:53|47261.21
09:55:54|47261.21
09:55:55|47261.21
09:55:56|47261.22
09:55:57|47261.22
09:55:58|47261.22
09:55:59|47261.22
09:56:01|47261.22
09:56:02|47261.21
09:56:03|47261.21
09:56:04|47261.21
09:56:05|47261.22
09:56:06|47261.21
09:56:07|47261.21
09:56:08|47260.01
09:56:09|47260.
09:56:09|47260.
09:56:11|47250.12
09:56:12|47259.87
09:56:13|47259.87
09:56:14|47259.88
09:56:15|47259.87
09:56:16|47259.88
09:56:17|47256.95
09:56:18|47256.95
09:56:19|47256.95
09:56:20|47256.96
09:56:21|47259.46
09:56:23|47258.81
09:56:24|47259.86
09:56:26|47259.99
09:56:26|47267.07
09:56:29|47267.99
09:56:30|47270.13
09:56:31|47274.28
09:56:33|47284.4
09:56:34|47289.38
09:56:35|47289.39
09:56:36|47285.01
09:56:38|47285.
09:56:39|47285.
09:56:40|47285.
09:56:41|47285.
09:56:42|47285.
09:56:43|47285.
09:56:44|47280.3
09:56:44|47280.3
09:56:46|47280.3
09:56:47|47285.
09:56:48|47285.
09:56:49|47285.
09:56:50|47285.
09:56:51|47285.01
09:56:52|47285.01
09:56:53|47285.
09:56:54|47284.99
09:56:54|47284.99
09:56:56|47285.
09:56:57|47281.52
09:56:58|47281.52
09:56:59|47282.51
09:57:01|47282.5
09:57:02|47281.51
09:57:02|47281.51
09:57:04|47281.51
09:57:04|47281.52
09:57:06|47281.51
09:57:06|47281.52
09:57:07|47281.51
09:57:09|47281.52
09:57:09|47281.51
09:57:11|47281.51
09:57:12|47281.52
09:57:13|47282.5
09:57:14|47282.49
09:57:15|47285.
09:57:16|47284.99
09:57:17|47284.99
09:57:17|47284.99
09:57:19|47284.99
09:57:20|47284.99
09:57:20|47284.99
09:57:22|47284.99
09:57:23|47284.99
09:57:24|47285.01
09:57:25|47285.
09:57:25|47285.01
09:57:27|47285.
09:57:28|47285.
09:57:30|47285.
09:57:31|47285.
09:57:32|47285.
09:57:33|47285.01
09:57:35|47285.01
09:57:36|47285.01
09:57:37|47285.01
09:57:38|47285.
09:57:40|47285.01
09:57:41|47285.01
09:57:41|47277.
09:57:43|47280.3
09:57:43|47280.29
09:57:44|47280.29
09:57:46|47281.7
09:57:47|47284.79
09:57:48|47284.78
09:57:49|47283.7
09:57:50|47280.49
09:57:51|47280.49
09:57:52|47280.48
09:57:53|47280.49
09:57:54|47283.69
09:57:55|47283.7
09:57:56|47284.99
09:57:58|47284.99
09:57:58|47280.5
09:58:00|47280.29
09:58:01|47280.29
09:58:02|47285.
09:58:03|47284.99
09:58:04|47284.99
09:58:05|47284.99
09:58:06|47281.96
09:58:07|47282.22
09:58:08|47282.22
09:58:09|47282.22
09:58:10|47284.05
09:58:11|47284.05
09:58:13|47284.06
09:58:13|47284.05
09:58:15|47280.87
09:58:15|47280.86
09:58:16|47280.86
09:58:18|47280.87
09:58:18|47283.05
09:58:19|47284.05
09:58:20|47284.05
09:58:22|47284.05
09:58:23|47284.06
09:58:24|47284.06
09:58:25|47284.05
09:58:26|47284.05
09:58:28|47284.05
09:58:28|47284.05
09:58:30|47284.05
09:58:31|47282.26
09:58:33|47282.26
09:58:35|47284.04
09:58:36|47284.05
09:58:37|47284.04
09:58:38|47284.05
09:58:39|47284.04
09:58:40|47284.06
09:58:41|47270.72
09:58:42|47267.52
09:58:44|47267.52
09:58:45|47267.52
09:58:46|47267.52
09:58:47|47267.53
09:58:47|47267.52
09:58:48|47267.53
09:58:49|47267.53
09:58:50|47267.53
09:58:51|47267.52
09:58:52|47267.53
09:58:53|47270.54
09:58:54|47270.54
09:58:55|47270.54
09:58:57|47270.54
09:58:58|47273.24
09:59:00|47273.24
09:59:00|47273.25
09:59:01|47270.54
09:59:02|47274.63
09:59:03|47270.55
09:59:05|47270.54
09:59:06|47270.54
09:59:07|47270.54
09:59:07|47270.54
09:59:09|47270.55
09:59:10|47270.55
09:59:10|47270.54
09:59:12|47267.53
09:59:12|47267.53
09:59:13|47267.52
09:59:14|47267.52
09:59:16|47267.53
09:59:16|47267.52
09:59:18|47267.52
09:59:18|47267.53
09:59:19|47267.52
09:59:21|47267.53
09:59:22|47264.02
09:59:23|47267.5
09:59:23|47267.5
09:59:24|47267.51
09:59:26|47267.5
09:59:26|47267.5
09:59:28|47267.5
09:59:28|47267.5
09:59:29|47267.5
09:59:32|47267.5
09:59:33|47267.5
09:59:35|47267.5
09:59:36|47267.5
09:59:37|47273.23
09:59:39|47273.23
09:59:40|47273.23
09:59:40|47273.23
09:59:42|47273.23
09:59:44|47273.24
09:59:46|47273.23
09:59:47|47273.24
09:59:48|47283.34
09:59:50|47285.
09:59:51|47288.75
09:59:51|47288.75
09:59:53|47288.76
09:59:54|47288.75
09:59:55|47283.34
09:59:56|47277.01
09:59:57|47277.01
09:59:58|47277.01
09:59:59|47273.25
10:00:00|47273.24
10:00:01|47272.78
10:00:02|47272.78
10:00:04|47267.
10:00:05|47267.01
10:00:05|47267.
10:00:07|47267.01
10:00:08|47267.
10:00:09|47256.95
10:00:10|47256.96
10:00:11|47256.97
10:00:12|47258.98
10:00:13|47260.2
10:00:13|47254.04
10:00:14|47258.02
10:00:16|47259.56
10:00:16|47258.07
10:00:17|47258.06
10:00:19|47258.07
10:00:19|47258.01
10:00:21|47265.91
10:00:21|47265.91
10:00:24|47275.2
10:00:24|47275.2
10:00:26|47275.2
10:00:26|47275.2
10:00:27|47275.2
10:00:28|47275.21
10:00:29|47265.67
10:00:31|47265.67
10:00:33|47265.67
10:00:33|47265.67
10:00:34|47269.35
10:00:36|47272.83
10:00:38|47272.83
10:00:39|47272.82
10:00:39|47272.82
10:00:40|47285.78
10:00:41|47285.79
10:00:42|47285.78
10:00:43|47285.78
10:00:44|47285.78
10:00:46|47274.37
10:00:47|47274.37
10:00:48|47281.31
10:00:49|47276.44
10:00:50|47276.44
10:00:51|47276.44
10:00:52|47276.44
10:00:53|47276.43
10:00:54|47276.44
10:00:55|47276.44
10:00:56|47276.44
10:00:57|47276.43
10:00:58|47276.43
10:00:59|47276.44
10:01:00|47276.44
10:01:01|47276.43
10:01:02|47272.87
10:01:03|47276.51
10:01:04|47277.17
10:01:05|47279.33
10:01:07|47280.11
10:01:07|47279.1
10:01:08|47283.08
10:01:09|47277.96
10:01:10|47280.67
10:01:11|47283.07
10:01:12|47280.02
10:01:13|47280.66
10:01:14|47280.67
10:01:15|47285.23
10:01:16|47282.38
10:01:17|47282.39
10:01:18|47282.39
10:01:19|47283.06
10:01:20|47282.39
10:01:21|47283.07
10:01:22|47283.06
10:01:23|47280.84
10:01:24|47283.04
10:01:25|47285.23
10:01:26|47285.24
10:01:27|47285.23
10:01:28|47287.69
10:01:29|47288.75
10:01:30|47288.75
10:01:31|47283.12
10:01:32|47282.4
10:01:33|47284.87
10:01:35|47284.86
10:01:36|47282.38
10:01:38|47282.38
10:01:39|47282.39
10:01:39|47282.39
10:01:41|47282.44
10:01:42|47284.87
10:01:43|47284.87
10:01:44|47282.39
10:01:45|47282.6
10:01:46|47280.03
10:01:47|47280.04
10:01:48|47280.03
10:01:49|47277.98
10:01:50|47277.98
10:01:51|47277.97
10:01:52|47281.63
10:01:53|47282.7
10:01:54|47282.69
10:01:55|47282.7
10:01:56|47282.69
10:01:57|47282.44
10:01:58|47282.44
10:01:59|47282.44
10:02:00|47282.44
10:02:01|47282.39
10:02:02|47282.39
10:02:03|47282.39
10:02:05|47282.38
10:02:06|47276.52
10:02:07|47279.17
10:02:08|47278.22
10:02:09|47279.92
10:02:10|47279.91
10:02:11|47279.92
10:02:12|47279.91
10:02:13|47279.92
10:02:15|47279.92
10:02:15|47279.92
10:02:16|47282.87
10:02:18|47284.64
10:02:19|47284.64
10:02:19|47284.64
10:02:21|47284.64
10:02:22|47285.07
10:02:24|47288.71
10:02:24|47288.71
10:02:27|47288.71
10:02:28|47288.7
10:02:28|47288.71
10:02:29|47288.71
10:02:30|47281.62
10:02:31|47281.62
10:02:33|47281.62
10:02:34|47281.62
10:02:36|47281.62
10:02:38|47282.26
10:02:39|47282.39
10:02:41|47284.63
10:02:43|47281.63
10:02:44|47281.63
10:02:44|47281.63
10:02:45|47281.62
10:02:46|47287.95
10:02:47|47288.7
10:02:49|47288.71
10:02:50|47288.71
10:02:51|47288.71
10:02:52|47288.75
10:02:53|47288.75
10:02:54|47288.75
10:02:55|47288.74
10:02:56|47288.74
10:02:58|47282.71
10:02:58|47282.7
10:03:00|47282.7
10:03:00|47282.71
10:03:02|47281.64
10:03:03|47282.71
10:03:04|47287.73
10:03:06|47288.74
10:03:06|47288.74
10:03:07|47288.63
10:03:08|47288.62
10:03:10|47288.63
10:03:11|47288.63
10:03:11|47288.63
10:03:12|47288.62
10:03:14|47288.63
10:03:15|47284.38
10:03:15|47284.38
10:03:16|47284.39
10:03:17|47284.38
10:03:18|47284.38
10:03:19|47284.39
10:03:20|47284.38
10:03:21|47284.38
10:03:22|47284.39
10:03:23|47284.39
10:03:24|47284.38
10:03:25|47288.61
10:03:28|47288.61
10:03:28|47288.62
10:03:29|47288.61
10:03:31|47288.62
10:03:31|47288.61
10:03:33|47288.61
10:03:33|47284.52
10:03:36|47284.52
10:03:38|47284.39
10:03:40|47286.36
10:03:41|47284.4
10:03:41|47284.43
10:03:43|47284.4
10:03:43|47284.4
10:03:45|47284.39
10:03:46|47284.39
10:03:47|47284.39
10:03:48|47284.39
10:03:49|47284.39
10:03:50|47284.39
10:03:52|47288.25
10:03:52|47288.25
10:03:54|47288.25
10:03:55|47288.25
10:03:56|47288.25
10:03:56|47288.25
10:03:58|47288.25
10:03:59|47288.25
10:04:00|47288.26
10:04:01|47288.25
10:04:02|47288.25
10:04:02|47288.25
10:04:04|47286.52
10:04:05|47286.51
10:04:05|47286.52
10:04:07|47286.51
10:04:08|47286.51
10:04:09|47286.51
10:04:10|47286.51
10:04:11|47284.5
10:04:12|47284.5
10:04:13|47284.5
10:04:14|47284.51
10:04:15|47273.26
10:04:16|47273.01
10:04:17|47272.83
10:04:18|47272.01
10:04:19|47271.52
10:04:20|47271.52
10:04:21|47271.51
10:04:22|47271.51
10:04:23|47271.51
10:04:24|47271.51
10:04:25|47271.51
10:04:26|47269.76
10:04:27|47268.36
10:04:28|47268.36
10:04:29|47268.36
10:04:30|47268.34
10:04:31|47266.62
10:04:32|47270.66
10:04:33|47270.54
10:04:34|47271.47
10:04:35|47271.47
10:04:36|47271.48
10:04:38|47271.48
10:04:39|47271.5
10:04:40|47271.5
10:04:41|47271.5
10:04:42|47271.51
10:04:43|47271.5
10:04:45|47271.51
10:04:45|47271.5
10:04:46|47271.5
10:04:48|47271.5
10:04:49|47272.5
10:04:50|47272.49
10:04:50|47272.49
10:04:52|47272.81
10:04:52|47272.81
10:04:54|47272.82
10:04:56|47272.82
10:04:57|47272.81
10:04:58|47272.81
10:04:59|47272.49
10:05:00|47272.47
10:05:00|47272.47
10:05:03|47272.48
10:05:03|47271.5
10:05:04|47271.49
10:05:05|47273.2
10:05:06|47270.51
10:05:07|47270.51
10:05:08|47272.47
10:05:09|47272.46
10:05:10|47279.99
10:05:11|47280.
10:05:12|47282.49
10:05:13|47279.99
10:05:14|47279.99
10:05:15|47280.
10:05:16|47280.01
10:05:17|47282.47
10:05:18|47282.95
10:05:19|47282.96
10:05:20|47282.48
10:05:21|47282.47
10:05:22|47281.23
10:05:23|47281.23
10:05:25|47281.23
10:05:25|47281.23
10:05:26|47281.23
10:05:27|47276.07
10:05:28|47288.23
10:05:29|47288.23
10:05:30|47288.23
10:05:31|47286.51
10:05:32|47287.08
10:05:33|47287.56
10:05:34|47287.56
10:05:35|47277.82
10:05:37|47284.52
10:05:38|47284.52
10:05:40|47284.52
10:05:42|47284.52
10:05:43|47284.51
10:05:43|47281.1
10:05:45|47284.28
10:05:46|47284.29
10:05:46|47284.52
10:05:48|47284.51
10:05:49|47284.52
10:05:49|47284.52
10:05:51|47284.51
10:05:51|47286.15
10:05:52|47286.15
10:05:53|47286.15
10:05:56|47286.15
10:05:56|47286.51
10:05:57|47284.56
10:05:58|47284.56
10:05:59|47284.56
10:06:00|47284.56
10:06:01|47286.14
10:06:02|47287.33
10:06:04|47288.08
10:06:06|47288.25
10:06:07|47288.25
10:06:07|47288.25
10:06:10|47288.25
10:06:11|47288.24
10:06:12|47288.24
10:06:12|47287.33
10:06:14|47287.33
10:06:15|47287.34
10:06:16|47287.33
10:06:17|47287.33
10:06:18|47287.33
10:06:18|47287.34
10:06:20|47287.34
10:06:21|47287.34
10:06:22|47287.34
10:06:23|47287.34
10:06:24|47287.34
10:06:24|47287.37
10:06:26|47287.37
10:06:27|47287.37
10:06:28|47287.37
10:06:29|47285.97
10:06:30|47285.97
10:06:30|47285.98
10:06:32|47285.98
10:06:32|47285.97
10:06:34|47285.96
10:06:35|47285.96
10:06:35|47285.96
10:06:37|47285.25
10:06:39|47285.21
10:06:39|47285.21
10:06:42|47285.2
10:06:43|47285.2
10:06:43|47285.21
10:06:44|47285.96
10:06:45|47285.21
10:06:47|47285.21
10:06:48|47285.22
10:06:49|47285.22
10:06:51|47290.
10:06:52|47289.99
10:06:53|47289.99
10:06:54|47285.25
10:06:55|47285.26
10:06:56|47285.25
10:06:57|47285.25
10:06:58|47285.25
10:07:00|47285.27
10:07:01|47289.07
10:07:01|47290.
10:07:02|47290.
10:07:03|47290.9
10:07:04|47290.89
10:07:05|47290.89
10:07:07|47292.01
10:07:07|47292.01
10:07:08|47292.01
10:07:09|47292.
10:07:10|47292.
10:07:11|47292.
10:07:12|47290.9
10:07:13|47290.9
10:07:14|47289.63
10:07:15|47292.06
10:07:16|47309.74
10:07:17|47315.97
10:07:18|47326.16
10:07:19|47327.21
10:07:20|47326.16
10:07:21|47326.16
10:07:22|47326.17
10:07:23|47326.17
10:07:24|47322.1
10:07:25|47322.1
10:07:26|47322.11
10:07:27|47322.1
10:07:29|47324.86
10:07:30|47322.5
10:07:30|47326.6
10:07:31|47326.59
10:07:32|47326.6
10:07:33|47327.15
10:07:34|47327.15
10:07:35|47327.15
10:07:36|47326.6
10:07:38|47326.59
10:07:38|47326.59
10:07:40|47326.59
10:07:42|47326.6
10:07:44|47326.59
10:07:46|47326.59
10:07:47|47326.6
10:07:47|47326.6
10:07:48|47326.6
10:07:50|47326.59
10:07:50|47326.59
10:07:52|47325.
10:07:52|47325.
10:07:53|47326.59
10:07:55|47326.59
10:07:55|47326.59
10:07:57|47326.59
10:07:57|47326.6
10:07:59|47326.59
10:07:59|47326.59
10:08:00|47326.6
10:08:01|47326.6
10:08:02|47326.59
10:08:03|47325.01
10:08:04|47325.01
10:08:05|47325.01
10:08:06|47325.
10:08:07|47325.
10:08:09|47324.86
10:08:10|47315.
10:08:10|47315.
10:08:11|47315.01
10:08:12|47307.01
10:08:13|47305.29
10:08:14|47305.29
10:08:15|47305.28
10:08:16|47305.29
10:08:18|47305.29
10:08:18|47305.29
10:08:20|47311.74
10:08:20|47314.85
10:08:22|47315.28
10:08:22|47315.28
10:08:24|47315.28
10:08:25|47315.46
10:08:25|47315.47
10:08:26|47318.84
10:08:27|47315.94
10:08:29|47315.94
10:08:29|47319.46
10:08:30|47319.46
10:08:31|47319.47
10:08:32|47319.46
10:08:34|47322.69
10:08:35|47322.7
10:08:36|47320.52
10:08:36|47320.52
10:08:38|47320.52
10:08:39|47320.52
10:08:41|47320.52
10:08:42|47320.51
10:08:42|47320.52
10:08:43|47322.66
10:08:45|47322.66
10:08:47|47322.66
10:08:47|47322.67
10:08:49|47322.67
10:08:50|47326.62
10:08:50|47326.61
10:08:51|47327.16
10:08:53|47327.22
10:08:54|47327.21
10:08:55|47327.21
10:08:57|47327.21
10:08:58|47327.21
10:09:00|47327.8
10:09:01|47331.91
10:09:02|47328.3
10:09:03|47333.16
10:09:04|47334.61
10:09:05|47334.6
10:09:06|47334.6
10:09:07|47334.61
10:09:08|47334.6
10:09:09|47334.6
10:09:09|47328.54
10:09:11|47328.55
10:09:12|47328.55
10:09:13|47328.55
10:09:14|47328.54
10:09:15|47328.54
10:09:16|47328.55
10:09:17|47328.55
10:09:18|47328.55
10:09:19|47317.47
10:09:19|47315.94
10:09:21|47315.95
10:09:21|47315.94
10:09:22|47315.94
10:09:24|47315.95
10:09:24|47315.94
10:09:26|47315.95
10:09:26|47315.95
10:09:28|47315.47
10:09:29|47315.47
10:09:29|47315.46
10:09:31|47315.46
10:09:32|47315.47
10:09:34|47312.
10:09:34|47312.
10:09:35|47311.99
10:09:36|47305.31
10:09:37|47305.31
10:09:38|47305.31
10:09:39|47305.31
10:09:42|47309.53
10:09:42|47310.46
10:09:44|47309.53
10:09:45|47309.52
10:09:47|47309.53
10:09:48|47309.53
10:09:49|47309.53
10:09:50|47309.53
10:09:51|47309.53
10:09:52|47309.52
10:09:53|47309.51
10:09:54|47309.52
10:09:55|47309.52
10:09:56|47309.51
10:09:57|47306.05
10:09:58|47309.49
10:09:59|47309.52
10:10:00|47309.52
10:10:01|47309.5
10:10:02|47309.5
10:10:04|47306.04
10:10:05|47306.05
10:10:06|47306.05
10:10:07|47306.05
10:10:08|47306.04
10:10:09|47306.04
10:10:10|47306.04
10:10:11|47306.05
10:10:12|47306.06
10:10:13|47306.06
10:10:14|47306.07
10:10:15|47306.07
10:10:16|47309.45
10:10:17|47309.46
10:10:18|47309.46
10:10:19|47309.51
10:10:20|47309.52
10:10:21|47309.53
10:10:23|47309.52
10:10:24|47309.99
10:10:25|47309.52
10:10:26|47309.52
10:10:27|47305.32
10:10:28|47305.95
10:10:29|47305.95
10:10:30|47305.96
10:10:31|47305.95
10:10:31|47306.05
10:10:33|47306.05
10:10:34|47306.06
10:10:34|47306.05
10:10:36|47306.05
10:10:37|47306.06
10:10:38|47305.96
10:10:39|47305.97
10:10:40|47305.97
10:10:41|47305.97
10:10:43|47308.25
10:10:44|47306.51
10:10:46|47306.51
10:10:47|47306.51
10:10:48|47306.52
10:10:48|47306.51
10:10:50|47306.06
10:10:50|47306.05
10:10:51|47306.06
10:10:53|47306.05
10:10:55|47306.06
10:10:56|47306.05
10:10:56|47306.06
10:10:57|47306.05
10:10:59|47306.05
10:11:00|47306.05
10:11:01|47306.05
10:11:02|47306.06
10:11:03|47306.06
10:11:04|47306.05
10:11:05|47306.06
10:11:06|47322.91
10:11:07|47322.9
10:11:08|47322.91
10:11:09|47325.07
10:11:10|47325.07
10:11:11|47325.1
10:11:12|47325.1
10:11:13|47322.9
10:11:14|47322.9
10:11:15|47322.91
10:11:16|47322.91
10:11:17|47322.91
10:11:19|47322.9
10:11:20|47322.9
10:11:21|47321.21
10:11:22|47321.21
10:11:22|47321.2
10:11:23|47321.2
10:11:25|47321.2
10:11:26|47321.21
10:11:27|47321.2
10:11:28|47321.2
10:11:29|47321.2
10:11:30|47317.75
10:11:30|47317.75
10:11:32|47317.76
10:11:32|47317.75
10:11:34|47317.76
10:11:35|47317.76
10:11:35|47317.76
10:11:36|47317.75
10:11:38|47317.76
10:11:39|47317.76
10:11:40|47317.76
10:11:41|47317.75
10:11:41|47317.75
10:11:44|47317.75
10:11:45|47317.75
10:11:47|47317.75
10:11:48|47317.75
10:11:49|47317.76
10:11:50|47317.75
10:11:51|47321.2
10:11:52|47321.19
10:11:53|47324.87
10:11:54|47321.46
10:11:56|47321.47
10:11:56|47321.23
10:11:58|47317.78
10:11:58|47317.78
10:11:59|47321.22
10:12:00|47321.21
10:12:01|47321.22
10:12:03|47321.22
10:12:03|47321.21
10:12:04|47321.21
10:12:05|47323.42
10:12:06|47322.21
10:12:07|47321.62
10:12:09|47320.02
10:12:10|47320.02
10:12:10|47324.08
10:12:12|47320.
10:12:12|47320.01
10:12:13|47320.01
10:12:15|47320.01
10:12:15|47323.7
10:12:17|47327.99
10:12:17|47327.99
10:12:18|47327.99
10:12:19|47331.06
10:12:21|47331.06
10:12:22|47331.05
10:12:23|47331.05
10:12:23|47331.05
10:12:25|47331.05
10:12:25|47331.09
10:12:26|47331.09
10:12:27|47331.1
10:12:28|47331.06
10:12:29|47331.07
10:12:30|47331.07
10:12:31|47331.06
10:12:32|47335.
10:12:33|47335.
10:12:35|47334.99
10:12:35|47334.99
10:12:36|47335.01
10:12:37|47345.37
10:12:38|47341.63
10:12:39|47343.64
10:12:41|47342.04
10:12:41|47342.04
10:12:42|47342.04
10:12:45|47342.04
10:12:46|47342.68
10:12:48|47342.68
10:12:50|47342.68
10:12:52|47342.68
10:12:54|47342.68
10:12:54|47331.76
10:12:56|47331.76
10:12:57|47331.76
10:12:58|47331.76
10:12:59|47331.77
10:13:00|47331.76
10:13:01|47331.77
10:13:03|47331.76
10:13:03|47331.76
10:13:04|47331.77
10:13:06|47331.77
10:13:06|47331.76
10:13:08|47331.77
10:13:09|47331.77
10:13:09|47331.77
10:13:10|47331.76
10:13:11|47331.76
10:13:12|47331.76
10:13:13|47331.77
10:13:15|47331.77
10:13:15|47331.77
10:13:17|47331.76
10:13:18|47331.76
10:13:19|47331.76
10:13:21|47331.77
10:13:21|47331.81
10:13:22|47331.81
10:13:23|47334.91
10:13:24|47334.91
10:13:25|47334.92
10:13:26|47334.92
10:13:27|47334.91
10:13:28|47334.92
10:13:29|47334.92
10:13:30|47334.91
10:13:31|47338.59
10:13:32|47338.59
10:13:33|47338.6
10:13:34|47338.6
10:13:35|47338.59
10:13:36|47334.99
10:13:37|47334.99
10:13:38|47335.03
10:13:39|47339.99
10:13:40|47339.99
10:13:41|47339.99
10:13:42|47340.
10:13:43|47339.99
10:13:45|47338.62
10:13:47|47338.61
10:13:49|47331.76
10:13:50|47328.98
10:13:50|47328.98
10:13:51|47328.97
10:13:52|47328.97
10:13:54|47328.97
10:13:55|47328.95
10:13:56|47331.76
10:13:57|47328.96
10:13:59|47328.96
10:13:59|47329.39
10:14:00|47333.75
10:14:02|47333.76
10:14:02|47333.75
10:14:03|47330.68
10:14:05|47330.67
10:14:05|47333.51
10:14:06|47333.5
10:14:07|47333.5
10:14:09|47338.61
10:14:10|47338.61
10:14:11|47339.73
10:14:12|47339.74
10:14:13|47339.73
10:14:14|47339.73
10:14:15|47334.86
10:14:16|47334.97
10:14:17|47334.98
10:14:18|47334.97
10:14:19|47334.97
10:14:20|47334.97
10:14:21|47334.99
10:14:22|47334.99
10:14:23|47334.99
10:14:24|47335.
10:14:25|47334.99
10:14:26|47334.99
10:14:27|47334.99
10:14:28|47334.99
10:14:29|47334.98
10:14:30|47332.11
10:14:31|47334.74
10:14:32|47334.74
10:14:33|47334.74
10:14:34|47334.74
10:14:35|47334.73
10:14:36|47334.74
10:14:37|47334.74
10:14:38|47334.74
10:14:39|47334.74
10:14:40|47334.74
10:14:41|47334.73
10:14:42|47334.73
10:14:43|47334.73
10:14:44|47334.73
10:14:46|47334.98
10:14:48|47334.98
10:14:50|47334.98
10:14:52|47334.99
10:14:53|47334.98
10:14:54|47334.98
10:14:55|47334.98
10:14:56|47334.98
10:14:58|47334.99
10:14:59|47346.74
10:15:00|47348.34
10:15:01|47348.34
10:15:02|47335.14
10:15:04|47335.13
10:15:04|47335.13
10:15:05|47330.49
10:15:06|47328.44
10:15:07|47328.45
10:15:08|47329.96
10:15:09|47329.96
10:15:10|47329.96
10:15:11|47326.4
10:15:13|47325.33
10:15:14|47326.4
10:15:15|47326.41
10:15:16|47326.41
10:15:17|47326.4
10:15:18|47326.4
10:15:19|47326.4
10:15:20|47326.4
10:15:21|47326.4
10:15:22|47328.43
10:15:23|47322.29
10:15:24|47325.24
10:15:25|47325.24
10:15:26|47326.4
10:15:27|47326.39
10:15:28|47326.41
10:15:29|47326.4
10:15:30|47328.43
10:15:32|47326.64
10:15:33|47328.44
10:15:34|47328.44
10:15:34|47328.44
10:15:36|47328.43
10:15:37|47328.44
10:15:38|47328.43
10:15:39|47328.43
10:15:40|47328.44
10:15:41|47330.26
10:15:41|47330.25
10:15:43|47328.43
10:15:43|47328.43
10:15:44|47328.43
10:15:45|47326.42
10:15:48|47326.42
10:15:50|47326.43
10:15:50|47326.43
10:15:51|47326.43
10:15:53|47326.42
10:15:54|47326.42
10:15:55|47329.53
10:15:56|47329.53
10:15:57|47329.53
10:15:59|47329.53
10:16:00|47330.26
10:16:01|47334.97
10:16:02|47334.98
10:16:03|47336.47
10:16:04|47336.47
10:16:05|47334.99
10:16:06|47334.98
10:16:07|47334.98
10:16:08|47334.52
10:16:09|47334.51
10:16:11|47334.52
10:16:12|47334.52
10:16:12|47334.51
10:16:14|47330.28
10:16:15|47330.29
10:16:16|47334.51
10:16:17|47334.51
10:16:18|47334.52
10:16:19|47334.51
10:16:20|47334.51
10:16:21|47334.52
10:16:22|47334.51
10:16:23|47334.51
10:16:24|47343.16
10:16:25|47341.62
10:16:26|47341.62
10:16:27|47339.28
10:16:28|47341.6
10:16:29|47341.6
10:16:29|47341.61
10:16:31|47341.6
10:16:31|47341.6
10:16:33|47339.28
10:16:34|47337.91
10:16:35|47337.91
10:16:36|47337.91
10:16:36|47337.91
10:16:38|47337.91
10:16:39|47337.91
10:16:40|47334.51
10:16:41|47334.52
10:16:41|47334.51
10:16:42|47334.52
10:16:43|47334.52
10:16:45|47334.52
10:16:46|47334.51
10:16:47|47334.51
10:16:49|47334.52
10:16:51|47334.52
10:16:52|47331.77
10:16:53|47331.76
10:16:54|47330.29
10:16:56|47330.28
10:16:57|47330.29
10:16:58|47330.28
10:16:59|47327.32
10:17:00|47326.41
10:17:01|47321.63
10:17:02|47321.62
10:17:03|47321.63
10:17:04|47321.62
10:17:06|47321.62
10:17:06|47315.93
10:17:08|47312.25
10:17:08|47312.24
10:17:10|47314.63
10:17:10|47314.63
10:17:13|47315.69
10:17:13|47312.81
10:17:15|47315.4
10:17:16|47315.4
10:17:17|47315.4
10:17:17|47315.69
10:17:18|47320.77
10:17:19|47315.46
10:17:21|47315.46
10:17:22|47315.46
10:17:22|47315.46
10:17:23|47315.45
10:17:25|47312.26
10:17:25|47312.26
10:17:27|47315.45
10:17:27|47318.94
10:17:28|47318.94
10:17:29|47318.94
10:17:30|47318.93
10:17:31|47318.93
10:17:32|47318.93
10:17:34|47318.94
10:17:34|47318.93
10:17:35|47318.94
10:17:36|47322.66
10:17:38|47322.65
10:17:38|47322.65
10:17:39|47322.65
10:17:41|47322.65
10:17:41|47318.96
10:17:42|47318.95
10:17:43|47318.95
10:17:44|47318.95
10:17:45|47318.96
10:17:46|47318.95
10:17:47|47318.96
10:17:50|47318.95
10:17:51|47318.95
10:17:53|47318.96
10:17:53|47318.95
10:17:55|47318.96
10:17:56|47318.95
10:17:57|47318.95
10:17:58|47318.95
10:18:00|47318.94
10:18:00|47318.94
10:18:02|47318.94
10:18:03|47318.96
10:18:04|47324.06
10:18:04|47321.75
10:18:06|47324.06
10:18:07|47324.05
10:18:08|47324.1
10:18:08|47326.42
10:18:10|47326.42
10:18:10|47326.42
10:18:13|47326.42
10:18:13|47329.99
10:18:14|47329.99
10:18:16|47327.93
10:18:16|47327.94
10:18:17|47327.93
10:18:18|47327.93
10:18:20|47327.94
10:18:21|47327.93
10:18:21|47327.93
10:18:23|47327.93
10:18:23|47327.93
10:18:24|47327.93
10:18:25|47329.97
10:18:26|47329.97
10:18:28|47329.98
10:18:29|47329.98
10:18:29|47327.01
10:18:30|47318.94
10:18:32|47318.93
10:18:34|47316.01
10:18:34|47315.47
10:18:35|47315.47
10:18:36|47315.4
10:18:37|47315.4
10:18:38|47309.7
10:18:39|47309.7
10:18:40|47309.7
10:18:41|47310.77
10:18:42|47313.
10:18:43|47315.35
10:18:44|47315.35
10:18:45|47315.36
10:18:46|47315.36
10:18:47|47315.58
10:18:48|47315.35
10:18:49|47315.36
10:18:51|47309.7
10:18:52|47313.06
10:18:54|47315.82
10:18:55|47315.83
10:18:56|47315.83
10:18:57|47314.45
10:18:58|47314.45
10:18:59|47314.46
10:19:01|47315.82
10:19:01|47315.82
10:19:02|47315.82
10:19:05|47313.57
10:19:05|47313.58
10:19:07|47312.04
10:19:07|47312.05
10:19:08|47312.04
10:19:10|47309.8
10:19:10|47309.8
10:19:12|47309.8
10:19:13|47315.81
10:19:14|47315.81
10:19:15|47315.81
10:19:16|47315.82
10:19:17|47315.81
10:19:19|47315.81
10:19:19|47315.81
10:19:20|47315.77
10:19:21|47312.33
10:19:22|47305.16
10:19:23|47301.61
10:19:24|47301.62
10:19:25|47301.61
10:19:26|47303.31
10:19:27|47306.31
10:19:28|47306.31
10:19:29|47306.31
10:19:30|47306.31
10:19:31|47306.31
10:19:33|47306.31
10:19:34|47302.
10:19:34|47300.43
10:19:36|47300.43
10:19:36|47290.15
10:19:37|47289.98
10:19:39|47289.97
10:19:39|47289.97
10:19:40|47289.97
10:19:43|47289.97
10:19:43|47287.68
10:19:44|47284.35
10:19:45|47284.35
10:19:46|47284.35
10:19:47|47284.34
10:19:48|47284.35
10:19:49|47287.03
10:19:51|47287.02
10:19:53|47287.03
10:19:55|47287.02
10:19:56|47287.02
10:19:57|47287.03
10:19:59|47284.36
10:19:59|47284.36
10:20:01|47284.35
10:20:02|47287.01
10:20:03|47287.01
10:20:03|47287.01
10:20:05|47284.79
10:20:06|47284.79
10:20:07|47284.79
10:20:08|47284.79
10:20:09|47284.8
10:20:10|47281.04
10:20:10|47280.02
10:20:12|47280.02
10:20:13|47282.4
10:20:14|47284.78
10:20:15|47280.01
10:20:15|47280.01
10:20:16|47277.67
10:20:18|47277.66
10:20:19|47277.66
10:20:20|47277.67
10:20:21|47277.66
10:20:21|47277.67
10:20:23|47277.66
10:20:24|47275.76
10:20:25|47275.76
10:20:26|47275.6
10:20:27|47275.59
10:20:28|47275.59
10:20:29|47275.59
10:20:30|47275.6
10:20:31|47275.6
10:20:32|47275.59
10:20:32|47275.59
10:20:34|47275.6
10:20:35|47275.6
10:20:35|47275.59
10:20:36|47275.59
10:20:38|47275.59
10:20:39|47275.46
10:20:40|47275.46
10:20:41|47275.46
10:20:42|47277.67
10:20:43|47284.77
10:20:44|47284.78
10:20:45|47287.
10:20:45|47287.01
10:20:47|47287.01
10:20:48|47287.01
10:20:49|47287.01
10:20:50|47287.
10:20:51|47287.01
10:20:53|47284.78
10:20:53|47284.78
10:20:54|47286.93
10:20:57|47286.93
10:20:57|47286.93
10:20:58|47286.94
10:20:59|47286.93
10:21:00|47286.94
10:21:01|47286.94
10:21:03|47286.93
10:21:03|47286.94
10:21:04|47286.94
10:21:05|47286.94
10:21:06|47286.94
10:21:07|47286.93
10:21:09|47287.01
10:21:10|47287.
10:21:11|47287.01
10:21:12|47287.
10:21:13|47287.01
10:21:14|47287.
10:21:15|47287.
10:21:16|47287.
10:21:17|47287.
10:21:18|47287.
10:21:19|47287.01
10:21:20|47287.01
10:21:21|47287.01
10:21:22|47287.01
10:21:23|47287.
10:21:24|47287.
10:21:25|47287.01
10:21:26|47287.
10:21:27|47287.01
10:21:28|47287.01
10:21:29|47287.01
10:21:30|47287.01
10:21:31|47286.93
10:21:32|47286.94
10:21:33|47286.94
10:21:34|47286.93
10:21:35|47286.94
10:21:36|47286.94
10:21:37|47286.94
10:21:38|47286.93
10:21:39|47286.9
10:21:40|47286.9
10:21:41|47286.9
10:21:42|47286.35
10:21:43|47275.46
10:21:44|47275.46
10:21:45|47275.45
10:21:46|47275.45
10:21:47|47271.52
10:21:48|47270.39
10:21:49|47270.39
10:21:50|47270.39
10:21:51|47270.39
10:21:52|47270.39
10:21:54|47270.38
10:21:56|47270.38
10:21:57|47270.38
10:21:58|47270.39
10:22:00|47270.39
10:22:01|47270.39
10:22:02|47270.39
10:22:03|47270.38
10:22:03|47270.38
10:22:05|47270.39
10:22:06|47270.39
10:22:07|47270.39
10:22:09|47270.38
10:22:10|47270.38
10:22:10|47270.39
10:22:12|47270.38
10:22:12|47270.39
10:22:13|47270.39
10:22:15|47270.38
10:22:16|47270.38
10:22:16|47270.38
10:22:18|47270.39
10:22:18|47270.38
10:22:20|47270.38
10:22:21|47270.38
10:22:21|47270.38
10:22:22|47270.39
10:22:24|47270.38
10:22:25|47270.39
10:22:26|47270.38
10:22:26|47270.39
10:22:27|47278.73
10:22:28|47278.23
10:22:29|47278.1
10:22:31|47278.1
10:22:32|47278.09
10:22:32|47275.23
10:22:33|47272.36
10:22:34|47272.77
10:22:36|47272.78
10:22:37|47272.86
10:22:38|47272.86
10:22:39|47272.87
10:22:40|47272.87
10:22:41|47272.86
10:22:42|47272.86
10:22:43|47272.87
10:22:44|47272.87
10:22:45|47274.88
10:22:46|47286.99
10:22:47|47287.
10:22:48|47287.
10:22:49|47287.
10:22:50|47287.01
10:22:51|47287.01
10:22:52|47287.
10:22:53|47287.01
10:22:55|47287.01
10:22:57|47287.01
10:22:58|47287.01
10:23:00|47287.01
10:23:00|47287.67
10:23:02|47287.67
10:23:04|47287.67
10:23:04|47287.67
10:23:05|47287.67
10:23:06|47290.14
10:23:07|47290.14
10:23:08|47290.17
10:23:09|47287.96
10:23:10|47287.96
10:23:11|47287.97
10:23:12|47287.96
10:23:13|47287.96
10:23:14|47287.97
10:23:15|47287.97
10:23:17|47287.97
10:23:18|47287.96
10:23:19|47287.98
10:23:20|47287.97
10:23:21|47287.98
10:23:23|47290.86
10:23:24|47290.85
10:23:25|47290.85
10:23:26|47290.86
10:23:27|47289.14
10:23:28|47289.14
10:23:29|47289.14
10:23:30|47289.14
10:23:31|47289.99
10:23:32|47291.19
10:23:33|47291.19
10:23:34|47291.2
10:23:35|47288.38
10:23:35|47288.38
10:23:36|47288.38
10:23:38|47288.38
10:23:38|47288.38
10:23:40|47288.37
10:23:41|47288.37
10:23:41|47288.38
10:23:43|47289.63
10:23:44|47289.63
10:23:45|47288.58
10:23:46|47288.59
10:23:47|47288.59
10:23:48|47288.59
10:23:48|47288.59
10:23:49|47288.58
10:23:51|47288.58
10:23:52|47288.58
10:23:53|47288.58
10:23:54|47288.58
10:23:56|47288.59
10:23:58|47290.99
10:23:59|47290.99
10:24:00|47290.99
10:24:01|47289.44
10:24:02|47292.37
10:24:03|47292.38
10:24:05|47292.37
10:24:06|47292.99
10:24:07|47292.99
10:24:07|47292.99
10:24:09|47292.99
10:24:10|47292.99
10:24:11|47291.26
10:24:12|47291.25
10:24:13|47292.94
10:24:14|47292.93
10:24:15|47292.94
10:24:15|47292.94
10:24:18|47292.9
10:24:19|47289.88
10:24:20|47292.32
10:24:20|47292.33
10:24:22|47292.32
10:24:22|47292.32
10:24:24|47292.32
10:24:24|47292.32
10:24:26|47292.33
10:24:28|47289.99
10:24:28|47289.99
10:24:29|47289.99
10:24:30|47290.
10:24:31|47289.99
10:24:32|47275.17
10:24:33|47275.16
10:24:34|47275.17
10:24:36|47275.17
10:24:36|47275.16
10:24:38|47278.85
10:24:39|47278.84
10:24:39|47278.6
10:24:40|47276.51
10:24:41|47275.19
10:24:42|47275.18
10:24:43|47275.18
10:24:44|47275.18
10:24:45|47275.18
10:24:46|47275.17
10:24:48|47275.17
10:24:48|47273.43
10:24:49|47273.43
10:24:50|47273.42
10:24:52|47273.42
10:24:52|47273.43
10:24:53|47273.43
10:24:55|47284.05
10:24:57|47284.04
10:24:59|47284.05
10:24:59|47284.05
10:25:01|47284.04
10:25:02|47284.05
10:25:03|47284.04
10:25:05|47284.05
10:25:06|47284.04
10:25:07|47284.04
10:25:08|47284.04
10:25:09|47284.04
10:25:10|47284.05
10:25:11|47284.04
10:25:13|47284.04
10:25:14|47284.05
10:25:14|47284.04
10:25:16|47284.05
10:25:16|47284.05
10:25:18|47284.05
10:25:18|47284.04
10:25:20|47284.04
10:25:21|47284.05
10:25:22|47284.05
10:25:23|47282.41
10:25:23|47282.29
10:25:24|47277.04
10:25:25|47277.04
10:25:26|47277.04
10:25:28|47277.04
10:25:29|47277.04
10:25:30|47275.18
10:25:31|47275.18
10:25:32|47275.18
10:25:33|47275.18
10:25:34|47275.17
10:25:36|47275.18
10:25:36|47275.18
10:25:37|47275.18
10:25:38|47275.17
10:25:39|47275.17
10:25:41|47275.17
10:25:41|47275.17
10:25:43|47270.39
10:25:44|47270.39
10:25:44|47270.39
10:25:45|47270.38
10:25:47|47270.38
10:25:47|47270.39
10:25:49|47270.38
10:25:49|47270.38
10:25:50|47270.39
10:25:51|47270.38
10:25:52|47270.39
10:25:54|47270.39
10:25:55|47270.38
10:25:55|47270.39
10:25:58|47270.38
10:25:59|47270.38
10:26:01|47270.39
10:26:03|47270.39
10:26:04|47273.47
10:26:04|47274.15
10:26:05|47270.38
10:26:07|47270.39
10:26:08|47270.38
10:26:08|47270.39
10:26:10|47270.38
10:26:11|47270.39
10:26:12|47270.38
10:26:14|47270.38
10:26:15|47270.39
10:26:16|47270.38
10:26:17|47282.4
10:26:18|47282.4
10:26:19|47282.41
10:26:20|47282.41
10:26:21|47282.41
10:26:22|47282.41
10:26:23|47275.32
10:26:24|47270.46
10:26:26|47270.45
10:26:26|47270.38
10:26:28|47270.38
10:26:29|47270.38
10:26:29|47270.38
10:26:30|47270.38
10:26:31|47270.38
10:26:33|47270.38
10:26:34|47270.39
10:26:35|47270.38
10:26:35|47270.39
10:26:36|47270.38
10:26:37|47270.39
10:26:39|47270.39
10:26:40|47270.38
10:26:41|47270.38
10:26:42|47270.39
10:26:42|47270.39
10:26:43|47270.39
10:26:44|47270.38
10:26:46|47270.39
10:26:46|47269.72
10:26:48|47269.72
10:26:48|47269.72
10:26:49|47269.72
10:26:50|47269.99
10:26:52|47271.61
10:26:52|47273.84
10:26:53|47273.83
10:26:55|47273.84
10:26:55|47273.84
10:26:56|47273.83
10:26:59|47273.83
10:26:59|47273.83
10:27:01|47276.38
10:27:03|47276.4
10:27:04|47279.96
10:27:05|47279.96
10:27:07|47273.84
10:27:08|47273.84
10:27:09|47273.84
10:27:10|47276.37
10:27:11|47276.37
10:27:12|47276.36
10:27:13|47276.36
10:27:14|47279.7
10:27:16|47277.6
10:27:16|47277.6
10:27:17|47277.61
10:27:18|47277.6
10:27:20|47277.6
10:27:21|47277.6
10:27:22|47276.38
10:27:22|47273.84
10:27:24|47277.27
10:27:25|47276.22
10:27:25|47276.22
10:27:27|47276.22
10:27:28|47276.22
10:27:29|47276.22
10:27:30|47276.21
10:27:31|47276.21
10:27:32|47276.22
10:27:32|47274.19
10:27:33|47274.18
10:27:34|47274.18
10:27:36|47274.18
10:27:37|47274.18
10:27:37|47270.86
10:27:39|47270.86
10:27:39|47270.85
10:27:40|47270.86
10:27:42|47270.86
10:27:43|47270.86
10:27:44|47270.86
10:27:45|47270.86
10:27:45|47270.85
10:27:47|47270.85
10:27:48|47270.85
10:27:48|47270.85
10:27:49|47270.84
10:27:51|47270.84
10:27:52|47270.83
10:27:52|47270.83
10:27:54|47270.84
10:27:55|47270.83
10:27:56|47270.4
10:27:57|47270.38
10:27:58|47270.38
10:28:00|47267.28
10:28:02|47274.12
10:28:03|47274.18
10:28:04|47274.18
10:28:05|47275.42
10:28:06|47275.42
10:28:06|47275.42
10:28:07|47265.53
10:28:09|47268.13
10:28:10|47268.13
10:28:11|47268.13
10:28:12|47268.13
10:28:14|47268.13
10:28:15|47270.02
10:28:16|47270.
10:28:16|47270.
10:28:18|47270.
10:28:19|47270.
10:28:20|47270.
10:28:21|47270.
10:28:22|47270.01
10:28:23|47270.01
10:28:24|47270.01
10:28:25|47270.01
10:28:26|47270.
10:28:27|47270.
10:28:28|47270.01
10:28:29|47270.
10:28:30|47270.
10:28:31|47270.
10:28:32|47270.01
10:28:33|47271.27
10:28:34|47271.27
10:28:35|47271.26
10:28:36|47272.75
10:28:36|47272.75
10:28:39|47272.76
10:28:39|47272.76
10:28:40|47272.76
10:28:42|47272.76
10:28:42|47272.75
10:28:43|47270.02
10:28:44|47272.75
10:28:45|47272.75
10:28:47|47272.76
10:28:48|47272.76
10:28:49|47272.76
10:28:49|47272.75
10:28:51|47272.75
10:28:53|47272.76
10:28:53|47272.76
10:28:54|47273.82
10:28:55|47273.82
10:28:56|47275.46
10:28:57|47276.35
10:28:58|47276.36
10:29:00|47276.36
10:29:02|47276.36
10:29:04|47276.36
10:29:04|47270.05
10:29:06|47270.05
10:29:06|47272.93
10:29:08|47272.92
10:29:09|47272.93
10:29:11|47277.2
10:29:12|47277.21
10:29:13|47259.34
10:29:14|47254.02
10:29:15|47254.02
10:29:16|47254.01
10:29:17|47254.02
10:29:18|47254.02
10:29:19|47254.01
10:29:20|47254.01
10:29:21|47254.01
10:29:22|47254.01
10:29:23|47254.02
10:29:24|47263.59
10:29:25|47270.37
10:29:25|47266.13
10:29:27|47271.2
10:29:28|47272.25
10:29:29|47272.24
10:29:30|47272.21
10:29:31|47272.2
10:29:32|47272.2
10:29:33|47272.2
10:29:34|47272.2
10:29:35|47275.51
10:29:35|47276.35
10:29:37|47276.35
10:29:38|47276.36
10:29:39|47276.35
10:29:40|47276.35
10:29:41|47276.83
10:29:41|47277.
10:29:43|47277.63
10:29:44|47277.03
10:29:44|47272.21
10:29:46|47272.21
10:29:47|47272.2
10:29:48|47272.21
10:29:49|47272.2
10:29:50|47272.22
10:29:51|47272.23
10:29:51|47272.23
10:29:52|47272.22
10:29:54|47272.22
10:29:54|47272.22
10:29:55|47272.23
10:29:57|47272.22
10:29:57|47272.23
10:29:59|47272.23
10:30:00|47272.23
10:30:02|47272.22
10:30:04|47272.22
10:30:06|47267.47
10:30:07|47267.56
10:30:07|47271.86
10:30:09|47271.87
10:30:10|47271.87
10:30:11|47271.86
10:30:11|47271.87
10:30:13|47271.87
10:30:13|47271.86
10:30:14|47271.87
10:30:15|47269.99
10:30:17|47266.66
10:30:18|47270.
10:30:19|47270.
10:30:20|47264.77
10:30:20|47264.78
10:30:21|47257.28
10:30:22|47260.52
10:30:23|47260.52
10:30:24|47260.53
10:30:26|47260.52
10:30:26|47260.52
10:30:27|47260.53
10:30:30|47260.53
10:30:30|47260.53
10:30:31|47260.53
10:30:32|47260.71
10:30:33|47260.71
10:30:34|47266.67
10:30:35|47268.78
10:30:36|47268.78
10:30:37|47268.79
10:30:38|47268.79
10:30:39|47268.78
10:30:40|47268.79
10:30:41|47268.79
10:30:42|47268.78
10:30:43|47266.68
10:30:44|47266.67
10:30:45|47266.67
10:30:46|47266.68
10:30:47|47266.67
10:30:48|47266.67
10:30:49|47266.53
10:30:50|47266.54
10:30:51|47266.54
10:30:52|47266.53
10:30:53|47266.53
10:30:54|47262.85
10:30:55|47262.84
10:30:56|47260.85
10:30:57|47260.84
10:30:58|47261.93
10:30:59|47261.93
10:31:00|47259.68
10:31:02|47260.17
10:31:04|47261.72
10:31:05|47261.73
10:31:06|47261.73
10:31:07|47261.73
10:31:09|47260.45
10:31:10|47260.44
10:31:11|47260.45
10:31:12|47261.72
10:31:12|47261.73
10:31:15|47261.72
10:31:16|47261.73
10:31:17|47261.73
10:31:17|47261.72
10:31:19|47261.72
10:31:20|47261.72
10:31:20|47261.73
10:31:21|47261.72
10:31:23|47260.57
10:31:23|47260.57
10:31:25|47260.56
10:31:26|47260.56
10:31:27|47260.57
10:31:28|47260.56
10:31:29|47261.28
10:31:31|47261.71
10:31:31|47261.72
10:31:32|47261.71
10:31:34|47261.71
10:31:35|47261.71
10:31:35|47261.27
10:31:36|47261.28
10:31:37|47261.27
10:31:38|47261.28
10:31:39|47261.27
10:31:40|47261.27
10:31:41|47261.27
10:31:42|47260.56
10:31:43|47260.57
10:31:45|47260.57
10:31:46|47260.56
10:31:47|47260.57
10:31:47|47260.56
10:31:49|47260.56
10:31:50|47260.56
10:31:50|47260.57
10:31:52|47261.93
10:31:52|47261.92
10:31:53|47261.92
10:31:54|47261.92
10:31:55|47261.93
10:31:56|47261.92
10:31:57|47261.93
10:31:58|47261.93
10:32:00|47261.93
10:32:00|47266.93
10:32:02|47264.58
10:32:04|47262.13
10:32:05|47262.14
10:32:06|47272.56
10:32:07|47272.57
10:32:08|47272.6
10:32:09|47272.6
10:32:10|47272.64
10:32:11|47272.65
10:32:12|47272.64
10:32:13|47272.64
10:32:15|47272.64
10:32:16|47273.17
10:32:17|47275.18
10:32:18|47276.09
10:32:19|47276.08
10:32:20|47276.09
10:32:21|47263.66
10:32:22|47265.12
10:32:23|47270.52
10:32:24|47273.16
10:32:25|47273.16
10:32:26|47273.16
10:32:27|47273.17
10:32:28|47273.17
10:32:29|47273.17
10:32:30|47273.17
10:32:31|47273.17
10:32:32|47273.16
10:32:33|47269.55
10:32:34|47269.56
10:32:35|47269.56
10:32:37|47269.53
10:32:37|47268.02
10:32:38|47272.42
10:32:39|47272.43
10:32:40|47272.42
10:32:41|47272.43
10:32:42|47272.43
10:32:43|47272.56
10:32:44|47273.17
10:32:45|47273.17
10:32:46|47273.17
10:32:47|47273.17
10:32:48|47273.16
10:32:50|47273.17
10:32:50|47273.16
10:32:51|47273.16
10:32:52|47273.17
10:32:53|47273.16
10:32:54|47273.17
10:32:55|47273.16
10:32:56|47273.17
10:32:57|47273.16
10:32:58|47273.15
10:32:59|47273.14
10:33:00|47273.15
10:33:01|47273.14
10:33:02|47271.44
10:33:04|47271.43
10:33:05|47271.43
10:33:08|47269.19
10:33:09|47269.2
10:33:09|47269.19
10:33:11|47269.19
10:33:11|47270.21
10:33:13|47270.21
10:33:14|47270.22
10:33:15|47270.21
10:33:16|47270.21
10:33:17|47270.22
10:33:17|47270.21
10:33:19|47270.21
10:33:19|47270.22
10:33:21|47270.22
10:33:22|47272.32
10:33:22|47272.31
10:33:24|47272.31
10:33:24|47272.31
10:33:25|47272.31
10:33:26|47272.31
10:33:27|47272.32
10:33:29|47272.32
10:33:29|47273.16
10:33:30|47272.32
10:33:31|47272.31
10:33:33|47270.18
10:33:33|47270.18
10:33:35|47269.54
10:33:36|47269.55
10:33:37|47273.15
10:33:38|47273.15
10:33:39|47273.15
10:33:39|47273.16
10:33:40|47277.99
10:33:42|47281.7
10:33:43|47281.7
10:33:44|47280.08
10:33:44|47280.07
10:33:46|47285.
10:33:46|47285.01
10:33:47|47285.
10:33:49|47285.01
10:33:50|47285.
10:33:50|47292.31
10:33:52|47292.32
10:33:53|47292.32
10:33:53|47292.31
10:33:55|47292.31
10:33:55|47292.32
10:33:56|47292.31
10:33:58|47299.34
10:33:58|47299.34
10:33:59|47300.
10:34:01|47300.
10:34:02|47301.48
10:34:03|47302.73
10:34:04|47303.72
10:34:06|47306.29
10:34:08|47305.54
10:34:09|47305.54
10:34:10|47305.53
10:34:11|47305.53
10:34:12|47305.54
10:34:13|47305.57
10:34:15|47305.57
10:34:17|47314.62
10:34:18|47314.62
10:34:18|47314.62
10:34:19|47314.67
10:34:22|47316.44
10:34:22|47316.45
10:34:23|47316.45
10:34:24|47317.82
10:34:25|47317.82
10:34:26|47317.82
10:34:27|47317.83
10:34:28|47317.83
10:34:29|47317.82
10:34:30|47317.83
10:34:31|47317.82
10:34:32|47317.83
10:34:33|47317.82
10:34:34|47317.83
10:34:35|47317.83
10:34:36|47318.19
10:34:37|47317.84
10:34:38|47317.84
10:34:39|47317.84
10:34:40|47317.84
10:34:41|47317.85
10:34:42|47317.84
10:34:43|47317.84
10:34:44|47317.85
10:34:45|47317.85
10:34:46|47317.84
10:34:47|47317.84
10:34:48|47317.84
10:34:49|47317.84
10:34:50|47305.55
10:34:51|47305.55
10:34:53|47305.54
10:34:53|47305.54
10:34:54|47305.55
10:34:55|47305.54
10:34:57|47305.54
10:34:57|47305.54
10:34:59|47305.54
10:35:00|47305.54
10:35:00|47305.54
10:35:01|47305.54
10:35:02|47305.55
10:35:03|47305.54
10:35:04|47305.54
10:35:05|47305.54
10:35:08|47305.
10:35:08|47300.01
10:35:11|47295.03
10:35:11|47295.03
10:35:12|47295.04
10:35:14|47295.04
10:35:15|47295.04
10:35:15|47295.03
10:35:16|47295.04
10:35:18|47295.04
10:35:19|47295.04
10:35:20|47295.04
10:35:21|47295.04
10:35:22|47295.04
10:35:23|47295.03
10:35:24|47295.03
10:35:25|47295.03
10:35:26|47285.01
10:35:27|47285.01
10:35:28|47285.01
10:35:29|47285.01
10:35:30|47285.
10:35:31|47285.
10:35:32|47285.01
10:35:33|47285.
10:35:34|47285.
10:35:35|47285.
10:35:36|47285.
10:35:37|47285.
10:35:38|47282.74
10:35:39|47282.74
10:35:40|47280.4
10:35:42|47280.41
10:35:43|47280.4
10:35:43|47280.41
10:35:45|47280.41
10:35:46|47280.41
10:35:47|47280.41
10:35:48|47270.53
10:35:49|47270.52
10:35:50|47270.53
10:35:51|47270.53
10:35:52|47270.53
10:35:53|47270.53
10:35:54|47270.22
10:35:55|47270.01
10:35:56|47270.
10:35:56|47262.75
10:35:58|47261.74
10:35:59|47260.
10:36:00|47259.79
10:36:01|47259.79
10:36:01|47259.8
10:36:03|47255.24
10:36:04|47254.12
10:36:05|47254.12
10:36:06|47254.13
10:36:08|47260.
10:36:10|47265.25
10:36:11|47265.25
10:36:11|47265.24
10:36:13|47265.24
10:36:14|47265.24
10:36:14|47264.41
10:36:15|47262.48
10:36:18|47261.64
10:36:19|47261.64
10:36:19|47261.65
10:36:20|47261.65
10:36:21|47261.64
10:36:22|47261.65
10:36:24|47261.65
10:36:24|47261.64
10:36:25|47261.64
10:36:26|47262.74
10:36:27|47260.54
10:36:29|47260.53
10:36:30|47260.53
10:36:32|47256.6
10:36:33|47254.52
10:36:34|47254.52
10:36:35|47258.33
10:36:36|47258.33
10:36:37|47258.33
10:36:38|47249.9
10:36:39|47250.
10:36:40|47256.6
10:36:42|47258.32
10:36:42|47258.32
10:36:43|47258.33
10:36:44|47258.33
10:36:45|47258.33
10:36:46|47258.33
10:36:47|47258.33
10:36:48|47258.33
10:36:49|47263.06
10:36:50|47258.43
10:36:51|47258.43
10:36:52|47262.26
10:36:53|47262.27
10:36:54|47262.26
10:36:55|47263.28
10:36:56|47263.28
10:36:57|47264.32
10:36:58|47264.31
10:36:59|47264.32
10:37:00|47264.32
10:37:01|47264.32
10:37:02|47264.32
10:37:03|47264.32
10:37:04|47269.69
10:37:05|47269.69
10:37:06|47269.69
10:37:08|47269.69
10:37:09|47271.82
10:37:11|47271.82
10:37:13|47272.81
10:37:14|47272.8
10:37:15|47272.81
10:37:16|47274.99
10:37:18|47276.35
10:37:19|47276.35
10:37:20|47276.35
10:37:20|47276.35
10:37:22|47276.35
10:37:22|47276.36
10:37:23|47276.36
10:37:25|47276.36
10:37:25|47276.36
10:37:26|47276.35
10:37:28|47276.35
10:37:29|47276.35
10:37:30|47276.35
10:37:31|47276.36
10:37:32|47276.35
10:37:33|47276.36
10:37:34|47276.35
10:37:35|47275.32
10:37:36|47275.32
10:37:37|47275.32
10:37:38|47275.32
10:37:40|47275.32
10:37:41|47275.33
10:37:42|47275.32
10:37:43|47275.33
10:37:44|47275.32
10:37:45|47275.33
10:37:46|47275.32
10:37:47|47275.32
10:37:48|47275.32
10:37:49|47275.32
10:37:50|47275.32
10:37:51|47275.32
10:37:52|47264.23
10:37:53|47264.22
10:37:54|47264.22
10:37:55|47266.07
10:37:56|47266.07
10:37:57|47266.06
10:37:58|47266.07
10:37:59|47266.07
10:38:00|47266.07
10:38:01|47266.06
10:38:02|47266.06
10:38:03|47266.06
10:38:04|47266.07
10:38:05|47266.06
10:38:06|47266.07
10:38:07|47264.24
10:38:08|47264.25
10:38:10|47264.24
10:38:12|47264.24
10:38:14|47264.25
10:38:15|47264.24
10:38:16|47264.25
10:38:17|47266.12
10:38:18|47265.89
10:38:19|47265.88
10:38:20|47265.89
10:38:21|47265.07
10:38:22|47264.24
10:38:23|47264.25
10:38:24|47264.25
10:38:25|47263.55
10:38:26|47264.24
10:38:27|47264.24
10:38:28|47264.25
10:38:29|47264.24
10:38:30|47264.25
10:38:31|47264.25
10:38:32|47264.24
10:38:33|47264.25
10:38:34|47264.24
10:38:35|47264.24
10:38:36|47264.25
10:38:37|47264.66
10:38:38|47264.65
10:38:39|47264.65
10:38:40|47265.67
10:38:41|47265.66
10:38:42|47265.67
10:38:43|47265.67
10:38:44|47265.88
10:38:45|47265.88
10:38:46|47265.88
10:38:47|47265.88
10:38:48|47265.89
10:38:49|47265.89
10:38:50|47265.88
10:38:52|47265.88
10:38:52|47265.08
10:38:53|47270.38
10:38:54|47270.38
10:38:55|47265.93
10:38:56|47265.93
10:38:57|47265.94
10:38:58|47270.38
10:38:59|47270.38
10:39:00|47270.37
10:39:01|47270.37
10:39:02|47269.07
10:39:03|47269.07
10:39:04|47269.06
10:39:05|47269.07
10:39:06|47269.06
10:39:07|47269.06
10:39:08|47269.07
10:39:10|47269.07
10:39:12|47269.07
10:39:14|47269.07
10:39:15|47269.07
10:39:16|47269.07
10:39:17|47270.48
10:39:18|47269.07
10:39:19|47269.08
10:39:20|47269.07
10:39:21|47269.06
10:39:22|47269.06
10:39:23|47269.07
10:39:24|47269.03
10:39:26|47269.03
10:39:27|47269.03
10:39:27|47269.02
10:39:28|47269.02
10:39:29|47269.02
10:39:30|47269.02
10:39:31|47267.32
10:39:32|47267.32
10:39:33|47267.33
10:39:34|47266.07
10:39:35|47266.08
10:39:36|47276.36
10:39:37|47277.38
10:39:38|47277.39
10:39:39|47277.38
10:39:40|47272.02
10:39:41|47269.87
10:39:42|47269.08
10:39:43|47269.07
10:39:44|47269.87
10:39:45|47269.87
10:39:46|47269.88
10:39:47|47269.88
10:39:49|47269.88
10:39:49|47269.88
10:39:51|47269.88
10:39:51|47269.87
10:39:52|47269.87
10:39:53|47269.87
10:39:54|47269.87
10:39:55|47269.87
10:39:56|47273.71
10:39:57|47273.7
10:39:58|47271.95
10:39:59|47273.71
10:40:00|47273.59
10:40:01|47271.83
10:40:02|47271.83
10:40:04|47269.89
10:40:05|47269.89
10:40:06|47265.01
10:40:07|47265.01
10:40:08|47265.
10:40:09|47265.
10:40:10|47265.
10:40:12|47265.01
10:40:14|47265.01
10:40:15|47265.
10:40:17|47260.02
10:40:18|47249.86
10:40:18|47252.75
10:40:20|47252.75
10:40:21|47252.75
10:40:22|47249.89
10:40:22|47249.89
10:40:24|47233.72
10:40:25|47230.07
10:40:26|47230.07
10:40:26|47230.06
10:40:28|47230.06
10:40:30|47226.56
10:40:31|47226.56
10:40:31|47226.57
10:40:33|47229.6
10:40:33|47229.6
10:40:35|47218.01
10:40:35|47226.25
10:40:36|47226.25
10:40:39|47226.26
10:40:39|47226.27
10:40:40|47222.47
10:40:41|47222.47
10:40:42|47226.26
10:40:43|47226.2
10:40:44|47226.21
10:40:45|47229.61
10:40:46|47240.
10:40:47|47243.82
10:40:48|47243.82
10:40:49|47243.82
10:40:50|47243.82
10:40:51|47234.74
10:40:52|47239.9
10:40:53|47239.9
10:40:54|47238.81
10:40:55|47238.81
10:40:56|47238.81
10:40:57|47238.81
10:40:58|47230.01
10:40:59|47230.
10:41:00|47230.
10:41:01|47231.79
10:41:02|47229.99
10:41:03|47229.53
10:41:04|47229.53
10:41:05|47240.9
10:41:06|47240.91
10:41:08|47238.79
10:41:09|47238.8
10:41:10|47238.8
10:41:11|47238.79
10:41:13|47238.8
10:41:15|47231.53
10:41:17|47230.01
10:41:17|47230.01
10:41:19|47230.
10:41:19|47230.01
10:41:20|47230.
10:41:21|47230.
10:41:22|47230.
10:41:23|47230.
10:41:24|47230.
10:41:26|47229.96
10:41:26|47226.7
10:41:27|47226.69
10:41:28|47226.69
10:41:30|47226.69
10:41:31|47226.69
10:41:32|47230.
10:41:32|47230.
10:41:33|47230.
10:41:35|47230.
10:41:35|47230.
10:41:36|47229.99
10:41:38|47229.99
10:41:38|47230.
10:41:39|47230.
10:41:41|47227.23
10:41:41|47227.22
10:41:44|47227.22
10:41:44|47224.92
10:41:45|47224.92
10:41:46|47224.92
10:41:47|47224.91
10:41:48|47224.92
10:41:49|47224.91
10:41:50|47224.92
10:41:51|47224.91
10:41:52|47224.92
10:41:53|47224.91
10:41:54|47224.92
10:41:55|47224.92
10:41:56|47224.92
10:41:57|47224.91
10:41:58|47224.92
10:41:59|47224.92
10:42:00|47228.59
10:42:01|47228.6
10:42:02|47228.59
10:42:03|47224.34
10:42:04|47224.34
10:42:05|47224.34
10:42:06|47228.58
10:42:07|47228.59
10:42:09|47228.59
10:42:09|47229.97
10:42:10|47229.96
10:42:11|47230.
10:42:13|47230.
10:42:15|47229.99
10:42:17|47224.33
10:42:19|47224.32
10:42:19|47221.96
10:42:20|47227.13
10:42:22|47227.13
10:42:23|47229.23
10:42:24|47229.27
10:42:24|47229.27
10:42:25|47230.
10:42:26|47229.99
10:42:27|47229.99
10:42:28|47230.
10:42:30|47230.
10:42:30|47230.
10:42:31|47229.99
10:42:32|47229.99
10:42:33|47230.
10:42:34|47230.
10:42:35|47229.99
10:42:36|47229.99
10:42:38|47229.99
10:42:38|47242.27
10:42:39|47247.18
10:42:40|47247.18
10:42:41|47247.18
10:42:42|47247.19
10:42:43|47240.79
10:42:44|47240.78
10:42:45|47240.78
10:42:46|47240.78
10:42:47|47245.52
10:42:49|47243.69
10:42:49|47243.68
10:42:51|47239.04
10:42:51|47243.68
10:42:52|47243.67
10:42:53|47243.67
10:42:54|47243.68
10:42:55|47243.67
10:42:56|47243.41
10:42:57|47235.33
10:42:58|47235.33
10:42:59|47235.32
10:43:00|47243.03
10:43:01|47237.91
10:43:02|47243.03
10:43:03|47243.03
10:43:04|47243.03
10:43:06|47243.03
10:43:06|47243.02
10:43:07|47243.03
10:43:08|47243.03
10:43:09|47243.02
10:43:10|47241.28
10:43:11|47241.27
10:43:12|47241.27
10:43:14|47241.27
10:43:16|47241.27
10:43:17|47241.27
10:43:18|47243.02
10:43:18|47249.87
10:43:20|47258.52
10:43:21|47255.03
10:43:22|47255.03
10:43:24|47255.02
10:43:26|47259.79
10:43:27|47259.79
10:43:28|47259.79
10:43:29|47259.8
10:43:30|47259.79
10:43:31|47259.79
10:43:32|47259.8
10:43:33|47255.84
10:43:33|47256.88
10:43:34|47255.94
10:43:36|47255.94
10:43:37|47262.38
10:43:38|47255.04
10:43:39|47257.83
10:43:40|47257.83
10:43:41|47257.84
10:43:42|47257.84
10:43:43|47257.83
10:43:43|47257.84
10:43:45|47257.83
10:43:45|47257.84
10:43:47|47257.84
10:43:48|47257.84
10:43:49|47257.84
10:43:50|47260.14
10:43:51|47261.95
10:43:51|47261.95
10:43:53|47260.01
10:43:54|47260.01
10:43:55|47260.01
10:43:56|47261.65
10:43:57|47261.65
10:43:57|47260.01
10:43:59|47260.01
10:43:59|47260.
10:44:01|47260.
10:44:02|47260.
10:44:03|47260.01
10:44:04|47260.01
10:44:05|47260.01
10:44:06|47260.
10:44:07|47258.04
10:44:09|47258.03
10:44:10|47258.03
10:44:11|47258.03
10:44:12|47255.88
10:44:13|47255.87
10:44:14|47255.87
10:44:16|47247.35
10:44:18|47247.36
10:44:19|47247.36
10:44:20|47247.35
10:44:21|47247.35
10:44:22|47247.36
10:44:23|47252.98
10:44:24|47252.99
10:44:24|47252.98
10:44:26|47252.99
10:44:28|47252.99
10:44:28|47252.98
10:44:29|47250.31
10:44:30|47254.1
10:44:31|47254.1
10:44:32|47254.11
10:44:33|47254.1
10:44:34|47254.1
10:44:36|47254.1
10:44:36|47254.1
10:44:38|47254.1
10:44:38|47254.11
10:44:39|47257.41
10:44:40|47257.42
10:44:41|47257.41
10:44:42|47257.41
10:44:43|47260.
10:44:44|47260.
10:44:45|47260.01
10:44:46|47261.64
10:44:47|47261.65
10:44:48|47264.22
10:44:49|47264.22
10:44:50|47265.
10:44:51|47265.01
10:44:52|47265.
10:44:53|47265.
10:44:54|47265.
10:44:55|47265.
10:44:56|47265.01
10:44:57|47265.
10:44:58|47265.01
10:44:59|47265.01
10:45:00|47265.74
10:45:01|47265.74
10:45:04|47262.64
10:45:04|47262.63
10:45:05|47262.63
10:45:06|47264.66
10:45:07|47264.66
10:45:08|47264.66
10:45:09|47264.66
10:45:10|47261.65
10:45:11|47261.64
10:45:12|47261.65
10:45:13|47261.65
10:45:14|47261.64
10:45:16|47257.54
10:45:18|47255.16
10:45:20|47257.37
10:45:21|47255.16
10:45:22|47250.02
10:45:23|47250.01
10:45:24|47250.01
10:45:25|47250.02
10:45:26|47250.02
10:45:27|47250.01
10:45:28|47250.01
10:45:29|47250.01
10:45:30|47250.01
10:45:31|47250.02
10:45:32|47250.01
10:45:32|47250.02
10:45:34|47250.01
10:45:35|47250.02
10:45:37|47250.01
10:45:38|47250.01
10:45:39|47250.02
10:45:40|47250.01
10:45:41|47250.02
10:45:41|47250.01
10:45:43|47250.25
10:45:44|47252.2
10:45:44|47252.2
10:45:45|47250.33
10:45:47|47254.98
10:45:47|47257.36
10:45:49|47257.36
10:45:49|47257.61
10:45:51|47261.63
10:45:52|47264.49
10:45:52|47264.66
10:45:54|47264.66
10:45:54|47264.67
10:45:55|47264.67
10:45:56|47264.71
10:45:58|47264.7
10:45:58|47264.71
10:46:00|47264.69
10:46:00|47264.71
10:46:01|47259.32
10:46:03|47257.42
10:46:04|47257.41
10:46:04|47257.41
10:46:06|47254.79
10:46:06|47254.8
10:46:07|47254.79
10:46:08|47254.8
10:46:09|47253.87
10:46:10|47253.88
10:46:11|47253.88
10:46:12|47252.22
10:46:13|47252.21
10:46:14|47252.21
10:46:16|47252.22
10:46:18|47252.21
10:46:19|47253.86
10:46:21|47253.86
10:46:21|47253.87
10:46:22|47253.88
10:46:24|47252.21
10:46:24|47252.2
10:46:26|47252.2
10:46:26|47252.21
10:46:27|47250.31
10:46:28|47250.38
10:46:29|47250.39
10:46:30|47250.39
10:46:31|47250.38
10:46:32|47250.39
10:46:33|47250.39
10:46:34|47252.2
10:46:35|47252.19
10:46:36|47252.19
10:46:37|47250.32
10:46:38|47252.19
10:46:39|47252.18
10:46:41|47250.31
10:46:41|47250.31
10:46:43|47250.31
10:46:44|47250.31
10:46:44|47250.31
10:46:45|47250.02
10:46:46|47250.01
10:46:47|47250.01
10:46:48|47247.36
10:46:49|47245.53
10:46:50|47245.53
10:46:51|47245.52
10:46:52|47245.52
10:46:54|47245.52
10:46:54|47245.52
10:46:55|47245.53
10:46:56|47245.53
10:46:57|47245.53
10:46:58|47245.53
10:46:59|47245.52
10:47:00|47241.29
10:47:01|47241.28
10:47:02|47241.28
10:47:03|47241.27
10:47:04|47241.28
10:47:05|47241.27
10:47:06|47241.28
10:47:07|47250.38
10:47:08|47256.98
10:47:09|47256.97
10:47:10|47264.45
10:47:11|47258.7
10:47:12|47258.71
10:47:13|47258.7
10:47:14|47256.97
10:47:15|47252.92
10:47:16|47256.97
10:47:18|47256.97
10:47:20|47263.17
10:47:21|47263.17
10:47:23|47263.16
10:47:24|47261.14
10:47:25|47261.13
10:47:27|47261.13
10:47:28|47257.04
10:47:29|47257.05
10:47:30|47257.05
10:47:31|47257.04
10:47:32|47257.04
10:47:33|47257.05
10:47:34|47257.05
10:47:35|47256.97
10:47:36|47256.97
10:47:37|47253.22
10:47:38|47253.23
10:47:39|47250.01
10:47:40|47245.48
10:47:41|47245.5
10:47:42|47248.99
10:47:43|47249.
10:47:44|47248.99
10:47:45|47251.8
10:47:46|47253.23
10:47:47|47253.22
10:47:48|47253.26
10:47:49|47253.23
10:47:50|47253.27
10:47:51|47253.27
10:47:52|47257.38
10:47:53|47257.38
10:47:54|47257.38
10:47:56|47257.39
10:47:56|47253.24
10:47:57|47245.03
10:47:58|47245.03
10:47:59|47245.03
10:48:00|47245.
10:48:01|47245.
10:48:02|47245.01
10:48:03|47245.
10:48:04|47245.01
10:48:05|47245.
10:48:06|47245.01
10:48:07|47245.
10:48:08|47244.2
10:48:09|47244.2
10:48:10|47244.19
10:48:11|47244.19
10:48:12|47244.19
10:48:13|47244.2
10:48:14|47244.19
10:48:15|47245.01
10:48:16|47240.01
10:48:17|47240.01
10:48:18|47244.19
10:48:20|47244.18
10:48:21|47244.19
10:48:23|47244.19
10:48:24|47244.18
10:48:24|47244.18
10:48:26|47244.19
10:48:27|47244.19
10:48:28|47244.18
10:48:29|47244.19
10:48:30|47244.18
10:48:31|47244.18
10:48:32|47244.19
10:48:33|47244.2
10:48:34|47245.01
10:48:35|47244.2
10:48:36|47247.19
10:48:37|47245.12
10:48:38|47245.12
10:48:39|47247.18
10:48:40|47245.12
10:48:41|47245.13
10:48:42|47245.13
10:48:43|47245.13
10:48:44|47245.13
10:48:45|47256.66
10:48:46|47256.66
10:48:47|47256.66
10:48:49|47256.67
10:48:50|47262.68
10:48:50|47266.46
10:48:52|47266.45
10:48:53|47266.45
10:48:54|47266.45
10:48:55|47266.45
10:48:56|47266.46
10:48:57|47266.46
10:48:58|47266.46
10:48:59|47266.45
10:49:00|47261.74
10:49:01|47258.3
10:49:02|47258.31
10:49:03|47258.3
10:49:03|47258.31
10:49:05|47261.73
10:49:06|47261.73
10:49:07|47261.73
10:49:08|47261.73
10:49:09|47258.25
10:49:10|47258.25
10:49:11|47258.24
10:49:12|47258.25
10:49:13|47258.25
10:49:14|47258.25
10:49:15|47258.25
10:49:16|47259.11
10:49:17|47259.11
10:49:18|47259.12
10:49:19|47259.12
10:49:21|47259.11
10:49:23|47259.12
10:49:24|47259.12
10:49:25|47259.12
10:49:25|47259.12
10:49:27|47259.11
10:49:28|47259.12
10:49:28|47259.11
10:49:29|47259.11
10:49:32|47261.74
10:49:32|47264.73
10:49:33|47264.72
10:49:34|47264.72
10:49:35|47264.73
10:49:36|47264.72
10:49:37|47261.89
10:49:38|47264.72
10:49:39|47264.73
10:49:40|47264.72
10:49:41|47264.72
10:49:42|47264.73
10:49:43|47264.72
10:49:44|47264.72
10:49:45|47264.72
10:49:47|47264.72
10:49:48|47264.73
10:49:48|47264.72
10:49:49|47264.73
10:49:50|47262.08
10:49:52|47262.08
10:49:52|47262.08
10:49:53|47262.08
10:49:54|47264.73
10:49:55|47264.72
10:49:56|47264.72
10:49:57|47264.73
10:49:58|47264.73
10:49:59|47262.1
10:50:00|47262.07
10:50:01|47259.13
10:50:02|47259.11
10:50:03|47259.12
10:50:04|47259.12
10:50:05|47259.11
10:50:06|47259.11
10:50:07|47259.12
10:50:08|47259.12
10:50:09|47259.11
10:50:10|47259.11
10:50:11|47259.11
10:50:13|47259.12
10:50:13|47254.76
10:50:14|47258.19
10:50:15|47258.19
10:50:16|47258.19
10:50:18|47258.18
10:50:18|47258.19
10:50:19|47258.18
10:50:20|47258.18
10:50:22|47258.18
10:50:23|47258.18
10:50:24|47260.55
10:50:26|47260.55
10:50:27|47260.56
10:50:28|47260.55
10:50:29|47260.55
10:50:30|47260.55
10:50:31|47260.56
10:50:32|47257.09
10:50:33|47257.1
10:50:34|47259.26
10:50:35|47259.25
10:50:36|47259.26
10:50:37|47259.25
10:50:38|47259.25
10:50:39|47258.41
10:50:40|47258.41
10:50:41|47258.41
10:50:42|47258.41
10:50:43|47257.37
10:50:44|47257.36
10:50:45|47257.37
10:50:46|47257.36
10:50:47|47257.37
10:50:48|47257.36
10:50:49|47261.92
10:50:50|47259.8
10:50:52|47257.37
10:50:53|47257.37
10:50:53|47257.36
10:50:55|47260.46
10:50:56|47260.24
10:50:56|47261.87
10:50:57|47261.87
10:50:59|47260.04
10:51:00|47259.67
10:51:01|47259.67
10:51:01|47259.67
10:51:04|47257.65
10:51:04|47257.64
10:51:06|47257.64
10:51:07|47257.64
10:51:07|47257.64
10:51:08|47257.65
10:51:09|47257.64
10:51:10|47257.65
10:51:11|47258.16
10:51:12|47257.64
10:51:13|47257.64
10:51:14|47257.65
10:51:15|47257.64
10:51:17|47257.65
10:51:17|47257.64
10:51:19|47257.64
10:51:20|47257.23
10:51:20|47257.24
10:51:23|47257.23
10:51:23|47257.64
10:51:24|47257.64
10:51:26|47257.65
10:51:27|47257.64
10:51:29|47257.65
10:51:30|47258.49
10:51:31|47258.5
10:51:32|47258.5
10:51:34|47260.
10:51:35|47260.
10:51:35|47259.99
10:51:36|47259.99
10:51:39|47259.99
10:51:39|47259.85
10:51:40|47258.18
10:51:42|47258.18
10:51:43|47262.33
10:51:44|47261.49
10:51:45|47261.5
10:51:46|47261.48
10:51:47|47261.52
10:51:48|47260.18
10:51:49|47264.05
10:51:50|47264.05
10:51:51|47264.05
10:51:52|47260.85
10:51:53|47263.21
10:51:54|47262.9
10:51:55|47265.3
10:51:56|47265.29
10:51:57|47265.29
10:51:58|47265.29
10:51:59|47265.3
10:52:00|47260.86
10:52:01|47263.82
10:52:02|47260.87
10:52:03|47260.88
10:52:04|47264.94
10:52:05|47264.95
10:52:06|47264.95
10:52:07|47264.94
10:52:08|47264.95
10:52:10|47244.93
10:52:10|47244.94
10:52:11|47244.94
10:52:12|47244.93
10:52:13|47244.92
10:52:14|47248.
10:52:15|47247.99
10:52:16|47255.11
10:52:17|47251.02
10:52:18|47251.02
10:52:19|47251.03
10:52:20|47250.98
10:52:21|47251.03
10:52:23|47251.03
10:52:24|47251.03
10:52:25|47251.02
10:52:26|47251.03
10:52:28|47251.03
10:52:29|47251.02
10:52:30|47251.03
10:52:31|47251.02
10:52:33|47252.92
10:52:34|47253.53
10:52:35|47253.52
10:52:36|47253.53
10:52:37|47253.53
10:52:38|47253.52
10:52:39|47253.52
10:52:40|47253.53
10:52:41|47253.52
10:52:41|47253.53
10:52:43|47253.52
10:52:44|47253.53
10:52:45|47253.53
10:52:46|47252.01
10:52:47|47252.01
10:52:48|47252.
10:52:49|47252.01
10:52:51|47252.
10:52:52|47252.01
10:52:53|47252.
10:52:54|47252.
10:52:55|47252.
10:52:56|47252.
10:52:57|47252.01
10:52:58|47252.
10:52:58|47252.
10:53:00|47252.01
10:53:01|47252.
10:53:02|47252.01
10:53:03|47252.
10:53:04|47252.01
10:53:05|47252.
10:53:06|47252.
10:53:06|47251.44
10:53:08|47251.44
10:53:09|47251.45
10:53:10|47251.45
10:53:11|47251.44
10:53:12|47247.06
10:53:13|47248.72
10:53:14|47248.71
10:53:15|47248.71
10:53:16|47248.72
10:53:17|47247.06
10:53:18|47246.32
10:53:19|47247.05
10:53:19|47247.06
10:53:21|47247.05
10:53:22|47247.05
10:53:23|47247.05
10:53:25|47252.07
10:53:27|47251.11
10:53:28|47247.55
10:53:29|47247.56
10:53:30|47244.93
10:53:31|47245.
10:53:32|47246.42
10:53:34|47245.98
10:53:34|47245.99
10:53:35|47244.99
10:53:37|47245.
10:53:37|47245.
10:53:38|47244.99
10:53:40|47247.55
10:53:41|47247.54
10:53:41|47247.54
10:53:42|47247.54
10:53:44|47247.54
10:53:45|47247.55
10:53:46|47247.55
10:53:46|47247.54
10:53:48|47247.54
10:53:48|47247.54
10:53:50|47245.02
10:53:51|47245.02
10:53:51|47245.02
10:53:52|47245.01
10:53:54|47244.99
10:53:55|47244.98
10:53:56|47244.99
10:53:56|47244.99
10:53:57|47244.99
10:53:59|47247.44
10:54:00|47242.04
10:54:00|47244.98
10:54:01|47244.99
10:54:02|47244.98
10:54:05|47244.99
10:54:05|47242.69
10:54:06|47242.69
10:54:07|47242.7
10:54:08|47242.74
10:54:09|47242.73
10:54:10|47242.73
10:54:12|47242.73
10:54:13|47244.95
10:54:14|47244.95
10:54:15|47243.
10:54:16|47240.02
10:54:17|47242.98
10:54:18|47240.46
10:54:19|47240.46
10:54:20|47240.45
10:54:21|47240.46
10:54:22|47240.45
10:54:23|47240.46
10:54:24|47240.45
10:54:26|47240.46
10:54:27|47240.46
10:54:29|47243.
10:54:30|47243.
10:54:32|47242.99
10:54:32|47243.
10:54:34|47242.99
10:54:34|47243.
10:54:36|47242.99
10:54:37|47242.99
10:54:37|47242.99
10:54:38|47243.
10:54:40|47242.99
10:54:41|47246.17
10:54:41|47246.17
10:54:43|47246.18
10:54:43|47246.17
10:54:45|47246.17
10:54:45|47246.18
10:54:47|47246.73
10:54:48|47246.74
10:54:49|47246.74
10:54:50|47246.73
10:54:51|47246.74
10:54:51|47246.73
10:54:53|47246.74
10:54:53|47246.73
10:54:55|47246.73
10:54:56|47246.74
10:54:56|47246.73
10:54:58|47246.73
10:54:59|47246.73
10:54:59|47246.73
10:55:01|47246.73
10:55:01|47246.73
10:55:03|47246.73
10:55:04|47246.74
10:55:04|47246.73
10:55:05|47246.73
10:55:06|47246.73
10:55:08|47246.73
10:55:09|47246.73
10:55:10|47246.73
10:55:11|47246.74
10:55:11|47246.74
10:55:12|47246.74
10:55:14|47246.73
10:55:14|47246.72
10:55:15|47246.71
10:55:17|47245.53
10:55:17|47245.53
10:55:19|47245.54
10:55:20|47245.53
10:55:20|47245.54
10:55:21|47245.53
10:55:24|47245.53
10:55:24|47245.54
10:55:26|47245.53
10:55:28|47245.53
10:55:30|47245.54
10:55:31|47245.54
10:55:32|47245.53
10:55:33|47245.53
10:55:33|47245.54
10:55:35|47245.54
10:55:37|47245.54
10:55:38|47245.54
10:55:39|47245.53
10:55:40|47243.
10:55:41|47243.
10:55:43|47243.
10:55:44|47242.99
10:55:45|47243.
10:55:46|47243.
10:55:46|47241.45
10:55:48|47245.39
10:55:49|47242.86
10:55:50|47242.86
10:55:51|47242.86
10:55:52|47242.86
10:55:52|47242.86
10:55:54|47242.86
10:55:55|47245.39
10:55:56|47245.39
10:55:57|47245.38
10:55:58|47245.39
10:55:59|47245.38
10:56:00|47241.74
10:56:01|47241.75
10:56:02|47245.22
10:56:03|47242.87
10:56:04|47241.78
10:56:05|47241.77
10:56:06|47241.78
10:56:08|47245.21
10:56:09|47245.21
10:56:10|47245.21
10:56:10|47245.2
10:56:11|47245.21
10:56:13|47244.93
10:56:13|47244.94
10:56:14|47244.93
10:56:16|47244.93
10:56:17|47243.41
10:56:17|47247.56
10:56:19|47250.
10:56:19|47250.
10:56:21|47252.
10:56:22|47252.
10:56:23|47252.
10:56:23|47252.
10:56:24|47252.
10:56:25|47252.
10:56:28|47252.
10:56:30|47252.
10:56:30|47252.
10:56:31|47252.
10:56:32|47251.99
10:56:34|47252.
10:56:36|47252.
10:56:36|47251.99
10:56:38|47252.
10:56:38|47251.99
10:56:40|47251.99
10:56:41|47252.
10:56:43|47247.57
10:56:44|47247.57
10:56:45|47247.57
10:56:45|47247.57
10:56:47|47247.57
10:56:48|47247.57
10:56:49|47247.57
10:56:50|47247.56
10:56:50|47242.88
10:56:52|47246.71
10:56:53|47246.71
10:56:54|47246.71
10:56:55|47246.71
10:56:55|47246.71
10:56:57|47246.7
10:56:57|47244.32
10:56:59|47244.32
10:57:00|47244.33
10:57:01|47245.71
10:57:03|47245.71
10:57:03|47245.67
10:57:04|47245.67
10:57:05|47244.34
10:57:06|47244.33
10:57:07|47244.33
10:57:09|47244.33
10:57:10|47244.33
10:57:10|47246.69
10:57:11|47246.7
10:57:12|47247.57
10:57:13|47251.98
10:57:15|47251.99
10:57:15|47251.98
10:57:17|47251.99
10:57:17|47251.99
10:57:18|47251.98
10:57:20|47251.99
10:57:20|47251.99
10:57:21|47251.98
10:57:22|47251.99
10:57:24|47251.99
10:57:24|47251.99
10:57:25|47251.98
10:57:27|47251.99
10:57:29|47251.99
10:57:30|47251.98
10:57:31|47251.99
10:57:32|47251.99
10:57:33|47251.98
10:57:34|47247.01
10:57:35|47237.74
10:57:37|47231.07
10:57:38|47227.36
10:57:39|47230.97
10:57:40|47234.84
10:57:41|47234.84
10:57:42|47235.58
10:57:43|47234.85
10:57:44|47234.85
10:57:45|47234.84
10:57:46|47234.84
10:57:47|47228.37
10:57:48|47230.89
10:57:49|47233.53
10:57:50|47220.01
10:57:51|47222.15
10:57:52|47222.14
10:57:53|47224.56
10:57:54|47222.17
10:57:55|47222.15
10:57:56|47220.
10:57:57|47220.
10:57:58|47222.83
10:57:59|47222.83
10:58:00|47224.55
10:58:01|47220.02
10:58:03|47220.02
10:58:04|47223.59
10:58:04|47223.59
10:58:06|47223.59
10:58:07|47220.02
10:58:07|47220.01
10:58:09|47220.01
10:58:10|47220.01
10:58:11|47220.01
10:58:11|47220.
10:58:13|47220.
10:58:14|47219.96
10:58:15|47215.3
10:58:16|47219.81
10:58:16|47219.81
10:58:17|47219.82
10:58:19|47215.3
10:58:20|47215.3
10:58:20|47218.61
10:58:22|47222.15
10:58:23|47222.14
10:58:24|47216.21
10:58:25|47216.21
10:58:25|47216.21
10:58:27|47216.21
10:58:27|47216.2
10:58:29|47216.2
10:58:30|47216.94
10:58:31|47216.93
10:58:33|47216.96
10:58:34|47220.79
10:58:34|47220.79
10:58:35|47220.8
10:58:36|47220.8
10:58:38|47220.79
10:58:39|47220.79
10:58:40|47216.22
10:58:40|47216.21
10:58:43|47216.21
10:58:44|47216.21
10:58:44|47216.21
10:58:46|47216.21
10:58:47|47216.22
10:58:47|47216.21
10:58:49|47217.99
10:58:50|47231.61
10:58:50|47231.61
10:58:53|47227.57
10:58:53|47227.57
10:58:54|47227.57
10:58:56|47227.56
10:58:57|47227.57
10:58:57|47227.57
10:58:58|47227.56
10:59:00|47227.57
10:59:00|47227.56
10:59:02|47227.56
10:59:02|47227.56
10:59:04|47227.56
10:59:04|47227.57
10:59:05|47227.57
10:59:06|47227.56
10:59:07|47227.57
10:59:09|47227.57
10:59:10|47227.56
10:59:10|47227.57
10:59:11|47227.56
10:59:12|47227.57
10:59:14|47225.3
10:59:15|47225.3
10:59:15|47227.3
10:59:16|47227.3
10:59:17|47225.29
10:59:18|47218.43
10:59:21|47215.29
10:59:21|47205.33
10:59:22|47188.55
10:59:23|47165.45
10:59:24|47163.17
10:59:25|47153.01
10:59:27|47153.01
10:59:27|47160.83
10:59:28|47173.27
10:59:30|47180.99
10:59:32|47185.25
10:59:33|47180.98
10:59:35|47180.99
10:59:36|47180.99
10:59:37|47180.98
10:59:38|47180.98
10:59:40|47180.98
10:59:40|47180.98
10:59:42|47180.98
10:59:42|47183.1
10:59:43|47184.64
10:59:44|47184.63
10:59:45|47180.99
10:59:46|47181.
10:59:47|47195.76
10:59:48|47189.79
10:59:49|47189.78
10:59:51|47189.78
10:59:52|47189.78
10:59:52|47182.06
10:59:53|47184.47
10:59:55|47184.48
10:59:55|47184.48
10:59:57|47188.89
10:59:58|47188.89
10:59:59|47188.89
10:59:59|47188.89
11:00:01|47188.89
11:00:03|47188.88
11:00:03|47187.77
11:00:04|47187.76
11:00:05|47187.76
11:00:06|47182.29
11:00:07|47186.44
11:00:08|47186.44
11:00:09|47186.44
11:00:10|47186.45
11:00:11|47182.86
11:00:12|47182.85
11:00:13|47182.86
11:00:14|47182.86
11:00:15|47182.86
11:00:16|47175.32
11:00:17|47175.32
11:00:18|47175.32
11:00:19|47174.99
11:00:20|47175.32
11:00:21|47175.
11:00:22|47174.72
11:00:23|47171.54
11:00:24|47173.9
11:00:25|47171.53
11:00:26|47171.53
11:00:27|47171.53
11:00:28|47171.54
11:00:29|47171.54
11:00:31|47171.34
11:00:33|47171.34
11:00:34|47173.89
11:00:36|47173.88
11:00:37|47173.88
11:00:38|47173.89
11:00:39|47173.88
11:00:40|47173.88
11:00:41|47169.59
11:00:41|47169.59
11:00:44|47173.87
11:00:45|47173.87
11:00:46|47173.87
11:00:46|47170.95
11:00:48|47170.96
11:00:49|47175.31
11:00:50|47175.31
11:00:51|47175.32
11:00:52|47175.31
11:00:53|47175.31
11:00:54|47168.98
11:00:55|47168.98
11:00:56|47162.98
11:00:56|47162.98
11:00:58|47168.99
11:00:58|47168.99
11:01:00|47163.75
11:01:01|47163.76
11:01:02|47163.75
11:01:03|47167.05
11:01:04|47169.26
11:01:04|47170.52
11:01:05|47165.38
11:01:07|47174.99
11:01:08|47174.99
11:01:08|47174.99
11:01:10|47174.99
11:01:10|47175.
11:01:12|47193.77
11:01:13|47193.77
11:01:14|47187.17
11:01:15|47187.17
11:01:16|47187.17
11:01:17|47177.6
11:01:18|47170.52
11:01:19|47170.53
11:01:20|47170.53
11:01:21|47173.95
11:01:22|47175.6
11:01:23|47170.63
11:01:24|47171.9
11:01:25|47171.9
11:01:26|47171.9
11:01:27|47171.89
11:01:28|47171.9
11:01:29|47173.77
11:01:30|47180.52
11:01:31|47188.76
11:01:33|47186.39
11:01:34|47186.39
11:01:36|47186.39
11:01:37|47180.56
11:01:38|47180.56
11:01:39|47180.56
11:01:40|47180.56
11:01:41|47180.56
11:01:42|47187.7
11:01:43|47187.75
11:01:44|47187.76
11:01:45|47183.83
11:01:46|47183.83
11:01:47|47183.84
11:01:48|47183.83
11:01:49|47183.84
11:01:50|47183.84
11:01:52|47183.83
11:01:52|47187.73
11:01:53|47192.85
11:01:54|47198.97
11:01:55|47198.97
11:01:56|47199.2
11:01:57|47199.19
11:01:58|47199.22
11:01:59|47200.
11:02:00|47200.
11:02:01|47200.
11:02:02|47199.99
11:02:03|47199.99
11:02:04|47209.32
11:02:05|47200.85
11:02:06|47200.85
11:02:07|47200.85
11:02:08|47200.85
11:02:09|47196.78
11:02:10|47201.62
11:02:11|47201.85
11:02:12|47202.35
11:02:13|47206.71
11:02:15|47206.72
11:02:15|47208.26
11:02:16|47208.26
11:02:17|47208.25
11:02:18|47208.26
11:02:20|47208.25
11:02:21|47208.26
11:02:22|47208.25
11:02:23|47221.09
11:02:23|47221.09
11:02:24|47221.1
11:02:26|47214.97
11:02:26|47220.13
11:02:28|47220.13
11:02:29|47220.13
11:02:30|47220.15
11:02:31|47220.14
11:02:32|47220.14
11:02:34|47220.15
11:02:36|47220.15
11:02:37|47220.15
11:02:38|47220.15
11:02:39|47220.15
11:02:40|47220.14
11:02:41|47220.14
11:02:42|47220.14
11:02:43|47221.08
11:02:44|47221.1
11:02:45|47210.99
11:02:46|47215.43
11:02:47|47215.44
11:02:48|47219.99
11:02:49|47221.09
11:02:50|47221.09
11:02:51|47221.1
11:02:52|47221.1
11:02:53|47221.09
11:02:54|47214.07
11:02:55|47214.07
11:02:56|47214.06
11:02:57|47216.97
11:02:58|47216.97
11:02:59|47216.97
11:03:00|47216.96
11:03:01|47208.44
11:03:02|47213.29
11:03:03|47213.28
11:03:04|47213.29
11:03:05|47215.65
11:03:06|47215.65
11:03:07|47215.66
11:03:09|47215.65
11:03:10|47216.95
11:03:11|47216.96
11:03:12|47216.95
11:03:12|47213.21
11:03:15|47215.07
11:03:15|47214.91
11:03:16|47214.92
11:03:17|47221.07
11:03:19|47221.06
11:03:19|47221.09
11:03:20|47221.07
11:03:21|47221.06
11:03:22|47216.97
11:03:24|47216.98
11:03:25|47214.61
11:03:26|47216.3
11:03:27|47216.31
11:03:28|47216.34
11:03:30|47216.35
11:03:30|47216.96
11:03:31|47216.97
11:03:32|47218.04
11:03:34|47218.05
11:03:36|47219.21
11:03:37|47219.2
11:03:38|47219.2
11:03:39|47219.21
11:03:40|47219.21
11:03:41|47219.21
11:03:42|47221.07
11:03:43|47221.06
11:03:45|47221.09
11:03:45|47219.21
11:03:47|47219.21
11:03:49|47219.2
11:03:49|47219.2
11:03:50|47219.21
11:03:51|47222.67
11:03:52|47222.68
11:03:54|47222.67
11:03:55|47222.68
11:03:56|47222.68
11:03:57|47222.67
11:03:57|47220.01
11:03:59|47220.01
11:04:00|47220.
11:04:01|47220.
11:04:02|47219.28
11:04:03|47219.3
11:04:04|47219.3
11:04:05|47219.29
11:04:06|47219.99
11:04:08|47220.
11:04:08|47219.99
11:04:10|47219.99
11:04:10|47220.
11:04:12|47219.99
11:04:12|47220.
11:04:14|47219.99
11:04:15|47219.99
11:04:16|47219.99
11:04:18|47219.21
11:04:19|47219.21
11:04:19|47219.21
11:04:21|47219.22
11:04:21|47219.21
11:04:22|47219.21
11:04:23|47219.21
11:04:24|47219.22
11:04:25|47219.21
11:04:26|47219.22
11:04:27|47219.22
11:04:28|47201.62
11:04:29|47204.25
11:04:31|47207.57
11:04:32|47208.66
11:04:33|47208.66
11:04:33|47208.67
11:04:36|47210.53
11:04:37|47210.53
11:04:38|47213.
11:04:39|47210.53
11:04:41|47210.53
11:04:43|47213.57
11:04:44|47213.57
11:04:46|47218.98
11:04:46|47218.98
11:04:47|47218.98
11:04:49|47218.98
11:04:49|47218.99
11:04:50|47218.98
11:04:52|47218.98
11:04:53|47218.98
11:04:54|47218.98
11:04:55|47218.98
11:04:56|47218.98
11:04:57|47218.98
11:04:58|47218.99
11:04:59|47213.58
11:05:00|47213.58
11:05:01|47217.2
11:05:03|47217.2
11:05:04|47210.54
11:05:05|47212.91
11:05:06|47212.91
11:05:07|47214.38
11:05:08|47217.18
11:05:09|47217.18
11:05:10|47230.3
11:05:11|47230.31
11:05:12|47230.3
11:05:13|47230.31
11:05:14|47230.3
11:05:15|47230.3
11:05:16|47230.3
11:05:17|47230.3
11:05:18|47230.3
11:05:19|47230.3
11:05:20|47230.31
11:05:21|47230.31
11:05:22|47230.3
11:05:23|47230.31
11:05:24|47230.31
11:05:25|47230.7
11:05:26|47230.7
11:05:27|47230.71
11:05:28|47230.7
11:05:29|47230.7
11:05:30|47230.7
11:05:31|47230.71
11:05:32|47230.7
11:05:33|47230.71
11:05:34|47230.74
11:05:35|47230.74
11:05:37|47230.74
11:05:38|47230.75
11:05:39|47230.86
11:05:41|47232.14
11:05:42|47232.14
11:05:43|47232.14
11:05:45|47232.15
11:05:45|47232.14
11:05:47|47232.14
11:05:48|47233.53
11:05:49|47233.52
11:05:50|47239.16
11:05:51|47239.17
11:05:52|47239.19
11:05:52|47240.
11:05:53|47239.99
11:05:55|47239.99
11:05:56|47240.
11:05:57|47240.
11:05:58|47239.99
11:05:59|47240.
11:06:00|47239.99
11:06:01|47240.
11:06:02|47240.
11:06:02|47239.99
11:06:04|47241.35
11:06:05|47241.63
11:06:06|47241.82
11:06:07|47241.83
11:06:08|47241.83
11:06:09|47241.83
11:06:10|47241.83
11:06:11|47243.33
11:06:12|47244.67
11:06:13|47244.67
11:06:14|47244.86
11:06:15|47244.86
11:06:16|47244.87
11:06:18|47244.87
11:06:18|47244.87
11:06:19|47244.87
11:06:20|47244.87
11:06:21|47244.86
11:06:22|47244.86
11:06:23|47244.87
11:06:24|47244.87
11:06:25|47244.87
11:06:26|47244.86
11:06:27|47244.86
11:06:28|47244.86
11:06:29|47244.86
11:06:30|47244.87
11:06:31|47244.87
11:06:32|47249.79
11:06:33|47244.87
11:06:34|47244.87
11:06:35|47244.88
11:06:37|47248.54
11:06:38|47248.53
11:06:39|47248.54
11:06:40|47248.54
11:06:42|47248.53
11:06:44|47248.53
11:06:46|47249.73
11:06:46|47249.73
11:06:48|47249.99
11:06:48|47253.12
11:06:50|47253.9
11:06:51|47259.53
11:06:52|47259.53
11:06:52|47259.52
11:06:53|47259.52
11:06:55|47259.53
11:06:56|47259.52
11:06:57|47259.52
11:06:58|47259.52
11:06:58|47259.52
11:07:01|47259.52
11:07:01|47257.77
11:07:02|47257.77
11:07:03|47257.78
11:07:04|47259.69
11:07:05|47257.79
11:07:06|47257.78
11:07:07|47257.07
11:07:08|47257.08
11:07:09|47257.08
11:07:10|47259.52
11:07:11|47257.07
11:07:12|47257.07
11:07:13|47241.88
11:07:14|47241.88
11:07:15|47252.3
11:07:16|47248.63
11:07:18|47248.52
11:07:18|47248.53
11:07:19|47248.52
11:07:20|47248.52
11:07:21|47248.53
11:07:22|47254.35
11:07:23|47254.35
11:07:24|47254.35
11:07:25|47254.36
11:07:26|47254.35
11:07:27|47252.6
11:07:28|47251.23
11:07:29|47249.78
11:07:31|47249.79
11:07:32|47249.78
11:07:33|47249.79
11:07:34|47249.79
11:07:35|47248.54
11:07:36|47248.53
11:07:37|47248.54
11:07:39|47248.53
11:07:41|47248.53
11:07:42|47248.54
11:07:42|47248.09
11:07:44|47248.1
11:07:45|47249.39
11:07:45|47249.39
11:07:47|47249.39
11:07:48|47249.38
11:07:49|47249.39
11:07:51|47249.78
11:07:52|47249.78
11:07:53|47249.82
11:07:54|47251.59
11:07:55|47250.06
11:07:56|47250.07
11:07:57|47250.07
11:07:58|47250.06
11:07:59|47250.07
11:08:01|47250.07
11:08:01|47250.06
11:08:02|47250.06
11:08:03|47250.06
11:08:06|47250.06
11:08:06|47250.06
11:08:07|47250.06
11:08:08|47250.06
11:08:09|47250.05
11:08:10|47246.63
11:08:12|47246.63
11:08:12|47246.62
11:08:13|47246.62
11:08:15|47246.63
11:08:15|47249.53
11:08:17|47249.52
11:08:18|47249.52
11:08:19|47249.53
11:08:19|47249.53
11:08:21|47249.53
11:08:21|47259.99
11:08:23|47259.99
11:08:23|47260.
11:08:25|47259.99
11:08:26|47260.
11:08:26|47259.99
11:08:27|47260.
11:08:28|47260.
11:08:29|47260.
11:08:31|47260.
11:08:31|47260.
11:08:33|47265.75
11:08:33|47273.71
11:08:34|47282.27
11:08:35|47283.
11:08:36|47278.76
11:08:38|47276.
11:08:38|47276.01
11:08:41|47278.11
11:08:42|47280.
11:08:43|47269.99
11:08:44|47266.47
11:08:45|47266.47
11:08:46|47266.47
11:08:47|47274.46
11:08:48|47276.83
11:08:49|47279.21
11:08:51|47274.12
11:08:51|47274.11
11:08:53|47278.36
11:08:53|47278.35
11:08:54|47276.17
11:08:55|47276.17
11:08:57|47274.12
11:08:57|47274.11
11:08:58|47274.11
11:09:00|47274.11
11:09:00|47274.11
11:09:02|47274.12
11:09:02|47274.11
11:09:04|47274.12
11:09:04|47276.74
11:09:06|47277.79
11:09:06|47277.79
11:09:08|47277.79
11:09:08|47269.69
11:09:09|47270.65
11:09:10|47274.88
11:09:11|47274.87
11:09:13|47274.87
11:09:14|47274.87
11:09:14|47270.66
11:09:15|47270.67
11:09:16|47270.67
11:09:17|47270.67
11:09:18|47270.67
11:09:19|47272.62
11:09:20|47273.92
11:09:22|47273.92
11:09:22|47273.92
11:09:23|47273.92
11:09:24|47273.91
11:09:25|47273.91
11:09:26|47276.31
11:09:27|47276.3
11:09:28|47276.3
11:09:29|47277.33
11:09:32|47277.32
11:09:32|47277.33
11:09:33|47277.33
11:09:34|47274.89
11:09:35|47274.9
11:09:36|47274.9
11:09:37|47274.9
11:09:38|47265.48
11:09:40|47271.74
11:09:42|47271.73
11:09:44|47271.73
11:09:45|47271.74
11:09:46|47271.73
11:09:47|47268.83
11:09:48|47267.77
11:09:49|47267.76
11:09:50|47267.77
11:09:51|47273.51
11:09:52|47275.89
11:09:52|47274.76
11:09:54|47274.77
11:09:55|47273.51
11:09:56|47273.51
11:09:57|47272.24
11:09:58|47273.96
11:09:59|47276.89
11:10:00|47276.89
11:10:01|47268.39
11:10:02|47268.39
11:10:03|47268.39
11:10:04|47268.38
11:10:05|47272.29
11:10:06|47272.29
11:10:07|47272.3
11:10:08|47272.3
11:10:09|47272.3
11:10:11|47274.87
11:10:12|47268.42
11:10:13|47268.43
11:10:14|47268.43
11:10:15|47268.43
11:10:16|47268.43
11:10:17|47268.39
11:10:18|47268.39
11:10:19|47272.42
11:10:20|47274.8
11:10:21|47272.42
11:10:22|47272.4
11:10:24|47272.4
11:10:24|47272.41
11:10:26|47272.41
11:10:27|47272.41
11:10:28|47268.38
11:10:29|47267.92
11:10:30|47267.93
11:10:30|47267.92
11:10:31|47267.93
11:10:33|47267.92
11:10:34|47267.92
11:10:35|47267.93
11:10:36|47267.93
11:10:37|47267.97
11:10:38|47273.93
11:10:39|47272.02
11:10:40|47270.81
11:10:42|47270.38
11:10:44|47271.18
11:10:45|47271.19
11:10:47|47271.18
11:10:48|47269.51
11:10:49|47274.11
11:10:49|47274.12
11:10:50|47274.12
11:10:51|47274.11
11:10:53|47274.1
11:10:54|47274.1
11:10:55|47274.09
11:10:55|47274.1
11:10:57|47274.09
11:10:58|47273.04
11:11:00|47273.05
11:11:00|47274.09
11:11:01|47274.1
11:11:02|47274.09
11:11:03|47273.05
11:11:05|47274.99
11:11:05|47274.98
11:11:06|47274.98
11:11:07|47274.98
11:11:08|47274.98
11:11:10|47274.98
11:11:10|47274.99
11:11:12|47270.03
11:11:13|47267.93
11:11:13|47260.
11:11:15|47259.54
11:11:15|47259.53
11:11:16|47263.54
11:11:18|47259.71
11:11:18|47259.72
11:11:20|47262.1
11:11:21|47265.86
11:11:21|47265.87
11:11:24|47265.87
11:11:24|47265.86
11:11:25|47265.87
11:11:26|47265.86
11:11:27|47265.87
11:11:28|47265.87
11:11:29|47265.86
11:11:30|47265.86
11:11:31|47265.86
11:11:32|47265.86
11:11:33|47265.86
11:11:34|47263.49
11:11:35|47263.48
11:11:36|47263.48
11:11:37|47262.11
11:11:38|47263.53
11:11:39|47263.52
11:11:41|47263.53
11:11:43|47263.53
11:11:45|47262.15
11:11:46|47262.15
11:11:46|47262.15
11:11:48|47262.15
11:11:50|47262.16
11:11:50|47262.16
11:11:52|47263.51
11:11:52|47263.51
11:11:53|47263.52
11:11:54|47263.52
11:11:55|47263.52
11:11:56|47263.51
11:11:57|47263.51
11:11:58|47263.52
11:11:59|47263.52
11:12:00|47265.9
11:12:01|47266.48
11:12:02|47266.49
11:12:03|47266.48
11:12:04|47266.49
11:12:05|47265.18
11:12:06|47265.18
11:12:07|47268.49
11:12:08|47268.5
11:12:09|47268.5
11:12:10|47265.87
11:12:11|47264.19
11:12:12|47266.46
11:12:13|47264.2
11:12:14|47264.21
11:12:15|47264.21
11:12:16|47264.2
11:12:17|47264.21
11:12:18|47264.21
11:12:19|47264.2
11:12:20|47264.21
11:12:21|47266.24
11:12:22|47264.21
11:12:24|47264.2
11:12:24|47264.2
11:12:25|47267.72
11:12:26|47267.72
11:12:27|47264.22
11:12:28|47264.23
11:12:29|47264.23
11:12:30|47264.23
11:12:31|47264.23
11:12:32|47271.22
11:12:33|47271.23
11:12:34|47269.5
11:12:35|47265.99
11:12:37|47265.98
11:12:37|47265.98
11:12:39|47264.24
11:12:40|47269.41
11:12:41|47269.41
11:12:42|47264.22
11:12:43|47264.22
11:12:45|47264.23
11:12:46|47264.23
11:12:47|47265.77
11:12:49|47265.99
11:12:50|47266.07
11:12:51|47266.07
11:12:52|47266.07
11:12:54|47266.07
11:12:54|47266.08
11:12:56|47266.07
11:12:56|47266.08
11:12:58|47265.24
11:12:59|47265.24
11:13:00|47265.24
11:13:01|47265.23
11:13:02|47267.08
11:13:03|47267.12
11:13:04|47267.12
11:13:06|47267.08
11:13:07|47267.08
11:13:07|47267.01
11:13:09|47267.01
11:13:10|47267.01
11:13:10|47267.
11:13:12|47267.
11:13:12|47267.01
11:13:13|47265.25
11:13:15|47265.25
11:13:15|47265.26
11:13:16|47265.26
11:13:17|47265.26
11:13:19|47265.24
11:13:19|47264.39
11:13:20|47264.38
11:13:22|47262.83
11:13:23|47262.83
11:13:23|47262.84
11:13:25|47262.83
11:13:26|47262.84
11:13:27|47265.24
11:13:27|47265.24
11:13:29|47265.24
11:13:29|47265.24
11:13:30|47265.23
11:13:32|47265.23
11:13:32|47262.28
11:13:34|47262.18
11:13:34|47262.18
11:13:36|47262.15
11:13:36|47262.11
11:13:38|47262.11
11:13:38|47262.1
11:13:39|47262.1
11:13:40|47262.11
11:13:42|47262.11
11:13:42|47262.11
11:13:45|47262.11
11:13:47|47262.1
11:13:47|47262.1
11:13:48|47266.92
11:13:50|47266.91
11:13:50|47267.13
11:13:51|47271.39
11:13:52|47268.87
11:13:54|47271.01
11:13:54|47271.02
11:13:55|47271.02
11:13:56|47271.01
11:13:57|47271.02
11:13:58|47271.02
11:13:59|47271.02
11:14:00|47271.01
11:14:01|47271.02
11:14:02|47274.67
11:14:04|47274.97
11:14:04|47274.98
11:14:06|47270.25
11:14:07|47270.25
11:14:07|47270.25
11:14:08|47270.26
11:14:09|47270.26
11:14:10|47269.49
11:14:12|47269.5
11:14:13|47268.88
11:14:13|47274.43
11:14:14|47274.44
11:14:16|47274.43
11:14:17|47274.43
11:14:17|47274.43
11:14:18|47274.43
11:14:19|47274.44
11:14:21|47274.44
11:14:22|47274.44
11:14:23|47274.43
11:14:23|47274.43
11:14:24|47274.43
11:14:26|47273.
11:14:26|47273.
11:14:27|47273.
11:14:28|47272.99
11:14:29|47273.
11:14:31|47273.
11:14:32|47272.99
11:14:32|47272.99
11:14:34|47272.97
11:14:35|47270.
11:14:36|47270.01
11:14:36|47272.11
11:14:37|47272.11
11:14:38|47272.11
11:14:39|47272.1
11:14:41|47272.11
11:14:42|47272.11
11:14:42|47272.11
11:14:43|47272.11
11:14:46|47272.1
11:14:47|47272.11
11:14:48|47272.1
11:14:49|47272.1
11:14:50|47272.11
11:14:51|47272.1
11:14:53|47272.11
11:14:53|47272.1
11:14:55|47272.1
11:14:56|47272.11
11:14:57|47272.1
11:14:58|47272.1
11:14:59|47272.11
11:15:00|47272.11
11:15:01|47272.1
11:15:02|47272.11
11:15:03|47272.11
11:15:04|47272.11
11:15:05|47272.11
11:15:06|47272.1
11:15:07|47266.76
11:15:08|47266.76
11:15:09|47262.01
11:15:10|47262.01
11:15:11|47264.7
11:15:12|47264.7
11:15:13|47264.71
11:15:14|47266.76
11:15:15|47266.76
11:15:16|47266.76
11:15:17|47266.75
11:15:18|47266.76
11:15:19|47266.76
11:15:20|47266.75
11:15:21|47266.76
11:15:22|47266.75
11:15:23|47266.75
11:15:24|47266.76
11:15:25|47266.76
11:15:26|47270.23
11:15:27|47271.88
11:15:28|47271.88
11:15:29|47271.88
11:15:30|47271.89
11:15:31|47271.89
11:15:32|47272.11
11:15:33|47272.98
11:15:34|47272.99
11:15:35|47272.98
11:15:36|47272.98
11:15:37|47272.98
11:15:38|47272.98
11:15:39|47272.99
11:15:40|47272.98
11:15:41|47272.99
11:15:42|47276.71
11:15:43|47276.71
11:15:44|47276.71
11:15:45|47272.98
11:15:47|47272.99
11:15:48|47272.98
11:15:50|47275.37
11:15:50|47277.79
11:15:51|47277.79
11:15:53|47277.79
11:15:53|47277.8
11:15:55|47277.79
11:15:57|47277.8
11:15:57|47277.79
11:15:58|47277.79
11:16:00|47277.79
11:16:00|47277.8
11:16:02|47277.8
11:16:03|47277.8
11:16:04|47266.96
11:16:04|47271.87
11:16:06|47271.88
11:16:06|47271.88
11:16:08|47271.87
11:16:08|47271.88
11:16:09|47271.87
11:16:10|47271.88
11:16:12|47271.88
11:16:12|47271.88
11:16:14|47271.88
11:16:14|47271.88
11:16:16|47271.88
11:16:16|47269.16
11:16:18|47271.25
11:16:18|47271.25
11:16:19|47271.24
11:16:20|47273.98
11:16:21|47273.99
11:16:22|47273.99
11:16:23|47273.98
11:16:24|47273.98
11:16:26|47273.98
11:16:26|47273.99
11:16:27|47277.66
11:16:28|47275.03
11:16:30|47275.02
11:16:30|47274.01
11:16:31|47274.01
11:16:33|47274.01
11:16:34|47274.
11:16:35|47274.01
11:16:36|47274.01
11:16:37|47274.01
11:16:37|47276.08
11:16:38|47276.08
11:16:40|47276.09
11:16:40|47274.
11:16:41|47273.99
11:16:42|47273.99
11:16:44|47273.99
11:16:44|47273.98
11:16:45|47273.98
11:16:48|47273.98
11:16:49|47274.
11:16:51|47274.66
11:16:53|47274.66
11:16:54|47277.78
11:16:55|47277.78
11:16:56|47277.78
11:16:57|47277.77
11:16:58|47275.51
11:16:59|47273.98
11:17:01|47273.01
11:17:01|47274.5
11:17:02|47274.5
11:17:04|47274.51
11:17:05|47274.51
11:17:06|47274.5
11:17:06|47274.5
11:17:07|47273.99
11:17:08|47273.99
11:17:10|47273.99
11:17:10|47272.99
11:17:11|47272.99
11:17:13|47272.98
11:17:13|47272.98
11:17:14|47272.98
11:17:16|47272.98
11:17:16|47272.99
11:17:17|47267.79
11:17:19|47267.54
11:17:19|47267.54
11:17:21|47267.54
11:17:21|47267.54
11:17:22|47267.54
11:17:23|47267.54
11:17:24|47267.54
11:17:25|47267.08
11:17:26|47266.78
11:17:27|47266.78
11:17:29|47266.78
11:17:30|47266.78
11:17:31|47266.77
11:17:31|47266.8
11:17:34|47266.75
11:17:34|47267.54
11:17:35|47266.77
11:17:36|47268.26
11:17:37|47268.26
11:17:38|47268.25
11:17:39|47268.26
11:17:40|47268.26
11:17:41|47270.03
11:17:42|47268.25
11:17:43|47267.28
11:17:44|47267.29
11:17:45|47267.28
11:17:46|47267.28
11:17:48|47267.28
11:17:50|47267.29
11:17:51|47267.28
11:17:52|47267.28
11:17:54|47267.29
11:17:55|47267.28
11:17:56|47267.29
11:17:57|47267.53
11:17:58|47267.53
11:17:59|47267.53
11:18:00|47267.53
11:18:01|47267.53
11:18:02|47267.53
11:18:03|47267.54
11:18:04|47267.99
11:18:05|47267.93
11:18:06|47267.54
11:18:07|47267.53
11:18:08|47267.01
11:18:09|47266.96
11:18:10|47266.97
11:18:11|47266.78
11:18:12|47266.75
11:18:13|47266.76
11:18:14|47266.75
11:18:15|47266.75
11:18:16|47266.76
11:18:17|47266.76
11:18:18|47266.76
11:18:19|47266.75
11:18:20|47266.75
11:18:21|47266.75
11:18:22|47266.75
11:18:23|47266.07
11:18:24|47266.07
11:18:25|47253.92
11:18:26|47253.91
11:18:27|47253.92
11:18:28|47253.92
11:18:29|47258.99
11:18:30|47258.99
11:18:31|47258.99
11:18:32|47256.95
11:18:33|47256.95
11:18:34|47258.99
11:18:35|47258.98
11:18:36|47258.98
11:18:37|47259.54
11:18:38|47263.99
11:18:39|47263.99
11:18:40|47263.99
11:18:41|47263.99
11:18:42|47264.
11:18:43|47263.99
11:18:44|47264.
11:18:45|47263.99
11:18:46|47263.99
11:18:47|47264.
11:18:48|47263.99
11:18:50|47259.53
11:18:51|47259.54
11:18:52|47259.54
11:18:53|47259.54
11:18:55|47259.53
11:18:56|47254.97
11:18:56|47255.01
11:18:58|47259.53
11:18:59|47259.52
11:19:00|47259.53
11:19:01|47259.52
11:19:02|47259.52
11:19:03|47259.52
11:19:04|47252.76
11:19:06|47256.26
11:19:07|47256.25
11:19:07|47256.25
11:19:09|47258.62
11:19:10|47258.62
11:19:10|47259.52
11:19:13|47259.53
11:19:13|47261.99
11:19:14|47262.
11:19:15|47262.
11:19:16|47262.
11:19:17|47262.
11:19:18|47262.
11:19:19|47262.
11:19:20|47261.99
11:19:21|47261.99
11:19:22|47261.99
11:19:23|47261.99
11:19:24|47261.99
11:19:25|47260.02
11:19:26|47260.03
11:19:27|47260.03
11:19:28|47260.02
11:19:29|47260.02
11:19:30|47260.02
11:19:32|47256.26
11:19:33|47258.84
11:19:34|47259.34
11:19:35|47260.59
11:19:36|47260.59
11:19:37|47263.47
11:19:38|47263.98
11:19:39|47263.98
11:19:40|47263.98
11:19:41|47263.98
11:19:42|47263.99
11:19:43|47270.
11:19:44|47271.81
11:19:45|47272.98
11:19:46|47272.97
11:19:47|47272.98
11:19:48|47272.98
11:19:49|47272.98
11:19:51|47272.97
11:19:53|47272.98
11:19:55|47272.99
11:19:55|47274.5
11:19:56|47274.52
11:19:57|47274.52
11:19:59|47275.99
11:19:59|47277.54
11:20:01|47281.74
11:20:03|47283.19
11:20:03|47283.18
11:20:04|47284.22
11:20:05|47284.22
11:20:06|47284.72
11:20:07|47284.73
11:20:08|47284.73
11:20:09|47284.74
11:20:10|47284.73
11:20:11|47284.73
11:20:13|47284.73
11:20:14|47284.73
11:20:14|47284.74
11:20:15|47284.74
11:20:16|47287.11
11:20:18|47287.11
11:20:18|47287.11
11:20:19|47287.07
11:20:20|47287.08
11:20:21|47285.04
11:20:24|47287.07
11:20:24|47278.45
11:20:25|47282.2
11:20:26|47282.21
11:20:27|47282.21
11:20:28|47282.2
11:20:29|47282.2
11:20:30|47282.2
11:20:31|47289.23
11:20:32|47289.24
11:20:33|47289.99
11:20:34|47297.91
11:20:35|47299.99
11:20:36|47300.
11:20:37|47299.99
11:20:38|47310.34
11:20:39|47330.
11:20:40|47325.29
11:20:41|47325.51
11:20:42|47325.29
11:20:43|47325.88
11:20:44|47325.29
11:20:45|47325.3
11:20:46|47325.41
11:20:47|47325.4
11:20:48|47325.41
11:20:49|47325.41
11:20:51|47325.4
11:20:53|47326.02
11:20:54|47328.32
11:20:55|47328.33
11:20:57|47328.32
11:20:57|47328.33
11:20:59|47325.3
11:21:00|47325.3
11:21:00|47325.3
11:21:01|47325.29
11:21:02|47325.29
11:21:03|47325.3
11:21:04|47325.29
11:21:05|47328.31
11:21:06|47328.31
11:21:08|47333.33
11:21:08|47333.33
11:21:10|47329.57
11:21:12|47329.57
11:21:13|47331.93
11:21:14|47331.93
11:21:15|47331.94
11:21:16|47331.94
11:21:17|47331.94
11:21:17|47331.93
11:21:19|47331.93
11:21:20|47331.93
11:21:21|47329.49
11:21:21|47329.49
11:21:23|47329.51
11:21:24|47331.78
11:21:25|47331.78
11:21:26|47331.78
11:21:27|47331.78
11:21:28|47331.77
11:21:29|47331.77
11:21:30|47331.77
11:21:31|47331.77
11:21:32|47331.77
11:21:33|47331.78
11:21:34|47328.63
11:21:35|47331.76
11:21:36|47331.94
11:21:37|47331.94
11:21:38|47331.93
11:21:39|47331.93
11:21:40|47331.93
11:21:41|47331.93
11:21:42|47331.94
11:21:43|47331.94
11:21:44|47331.93
11:21:45|47331.93
11:21:46|47329.36
11:21:47|47325.3
11:21:48|47325.3
11:21:49|47325.3
11:21:50|47325.29
11:21:51|47325.29
11:21:53|47318.03
11:21:55|47318.03
11:21:56|47315.59
11:21:57|47315.59
11:21:58|47315.59
11:21:59|47315.58
11:22:00|47320.68
11:22:01|47320.69
11:22:02|47320.68
11:22:03|47315.95
11:22:04|47315.82
11:22:06|47315.82
11:22:06|47315.82
11:22:08|47312.78
11:22:08|47312.78
11:22:10|47312.78
11:22:10|47312.78
11:22:11|47310.36
11:22:12|47308.33
11:22:14|47308.33
11:22:14|47308.33
11:22:15|47308.33
11:22:17|47308.29
11:22:17|47312.77
11:22:18|47312.76
11:22:21|47312.76
11:22:22|47312.78
11:22:22|47312.77
11:22:23|47312.77
11:22:24|47313.
11:22:25|47315.58
11:22:26|47319.99
11:22:27|47319.99
11:22:28|47320.69
11:22:29|47320.69
11:22:30|47320.69
11:22:31|47320.68
11:22:32|47320.68
11:22:33|47320.69
11:22:34|47320.69
11:22:35|47319.99
11:22:36|47314.96
11:22:37|47310.86
11:22:38|47310.86
11:22:39|47316.
11:22:40|47316.
11:22:41|47316.
11:22:42|47315.99
11:22:43|47315.99
11:22:44|47315.99
11:22:45|47310.87
11:22:46|47314.33
11:22:47|47310.8
11:22:48|47315.97
11:22:49|47315.98
11:22:50|47315.98
11:22:51|47315.99
11:22:53|47315.99
11:22:54|47311.12
11:22:56|47311.12
11:22:57|47311.12
11:22:58|47311.11
11:22:59|47314.69
11:23:01|47314.69
11:23:02|47314.69
11:23:02|47314.69
11:23:04|47314.7
11:23:06|47315.99
11:23:07|47320.03
11:23:08|47320.02
11:23:09|47319.99
11:23:10|47316.14
11:23:11|47316.14
11:23:12|47315.26
11:23:13|47315.26
11:23:14|47315.27
11:23:15|47315.27
11:23:16|47319.78
11:23:17|47319.78
11:23:18|47319.78
11:23:19|47319.78
11:23:21|47319.77
11:23:21|47319.77
11:23:22|47316.18
11:23:23|47316.17
11:23:24|47316.18
11:23:26|47316.17
11:23:26|47315.27
11:23:27|47310.82
11:23:28|47316.18
11:23:29|47316.17
11:23:30|47316.17
11:23:31|47319.99
11:23:32|47319.99
11:23:33|47319.99
11:23:34|47319.98
11:23:35|47319.98
11:23:36|47319.98
11:23:37|47319.98
11:23:38|47319.99
11:23:39|47319.98
11:23:40|47319.99
11:23:41|47319.98
11:23:42|47319.99
11:23:43|47319.99
11:23:44|47319.98
11:23:45|47319.98
11:23:46|47319.78
11:23:47|47319.79
11:23:48|47317.33
11:23:49|47317.32
11:23:50|47317.33
11:23:51|47317.33
11:23:52|47317.33
11:23:53|47317.33
11:23:55|47319.49
11:23:57|47320.02
11:23:58|47320.01
11:23:59|47320.01
11:23:59|47325.53
11:24:01|47325.54
11:24:02|47321.32
11:24:03|47321.31
11:24:04|47321.31
11:24:05|47326.63
11:24:05|47326.64
11:24:07|47321.33
11:24:08|47324.94
11:24:09|47324.93
11:24:10|47324.93
11:24:11|47324.93
11:24:12|47324.94
11:24:13|47320.02
11:24:14|47320.02
11:24:15|47324.93
11:24:16|47324.93
11:24:17|47320.2
11:24:18|47320.03
11:24:18|47320.03
11:24:20|47320.04
11:24:21|47320.08
11:24:22|47321.1
11:24:23|47321.34
11:24:24|47321.34
11:24:24|47324.92
11:24:26|47324.93
11:24:27|47321.65
11:24:28|47321.65
11:24:29|47326.65
11:24:30|47320.57
11:24:31|47320.57
11:24:32|47320.56
11:24:33|47320.56
11:24:34|47316.17
11:24:35|47316.21
11:24:36|47315.
11:24:37|47314.01
11:24:38|47310.03
11:24:39|47310.02
11:24:40|47310.03
11:24:41|47311.96
11:24:42|47311.97
11:24:42|47311.96
11:24:44|47310.65
11:24:44|47310.62
11:24:46|47308.93
11:24:46|47308.01
11:24:48|47304.63
11:24:49|47304.63
11:24:50|47304.62
11:24:51|47307.91
11:24:52|47308.76
11:24:53|47307.94
11:24:54|47307.89
11:24:56|47307.93
11:24:57|47304.63
11:24:58|47302.25
11:24:59|47302.26
11:25:01|47302.26
11:25:02|47302.26
11:25:03|47302.26
11:25:05|47304.55
11:25:05|47304.55
11:25:07|47304.55
11:25:08|47309.49
11:25:09|47305.22
11:25:10|47305.23
11:25:11|47305.23
11:25:11|47308.64
11:25:13|47308.63
11:25:14|47308.63
11:25:15|47308.63
11:25:16|47308.63
11:25:17|47308.63
11:25:18|47302.26
11:25:19|47302.27
11:25:21|47302.27
11:25:21|47302.28
11:25:23|47306.98
11:25:24|47305.22
11:25:25|47305.22
11:25:26|47306.65
11:25:27|47306.65
11:25:28|47306.65
11:25:29|47306.65
11:25:30|47306.64
11:25:31|47305.23
11:25:32|47305.24
11:25:34|47305.24
11:25:34|47305.24
11:25:35|47305.24
11:25:36|47305.24
11:25:37|47305.23
11:25:38|47305.23
11:25:39|47305.24
11:25:40|47305.23
11:25:41|47305.24
11:25:42|47305.24
11:25:44|47307.29
11:25:45|47307.28
11:25:46|47307.28
11:25:47|47307.28
11:25:48|47307.29
11:25:49|47307.28
11:25:50|47307.29
11:25:51|47307.29
11:25:52|47307.28
11:25:53|47307.28
11:25:54|47307.93
11:25:55|47307.93
11:25:57|47305.26
11:25:58|47305.25
11:25:59|47309.6
11:26:00|47307.28
11:26:00|47305.29
11:26:03|47305.3
11:26:03|47305.29
11:26:04|47307.29
11:26:05|47307.29
11:26:06|47307.29
11:26:07|47307.29
11:26:08|47307.28
11:26:10|47307.28
11:26:11|47307.28
11:26:12|47307.28
11:26:13|47307.28
11:26:14|47307.29
11:26:15|47307.28
11:26:16|47307.28
11:26:17|47307.29
11:26:18|47307.32
11:26:19|47311.76
11:26:21|47311.76
11:26:21|47311.76
11:26:23|47308.11
11:26:23|47306.66
11:26:24|47306.66
11:26:26|47306.66
11:26:26|47306.66
11:26:27|47306.67
11:26:29|47306.67
11:26:29|47308.99
11:26:31|47308.98
11:26:31|47315.62
11:26:32|47315.63
11:26:33|47315.63
11:26:34|47318.02
11:26:35|47318.03
11:26:36|47318.02
11:26:38|47311.5
11:26:38|47311.08
11:26:40|47314.83
11:26:40|47316.69
11:26:42|47319.03
11:26:42|47314.83
11:26:44|47314.84
11:26:44|47314.84
11:26:45|47320.11
11:26:46|47320.11
11:26:47|47320.11
11:26:48|47320.1
11:26:49|47319.99
11:26:50|47319.98
11:26:51|47319.98
11:26:52|47319.99
11:26:53|47320.13
11:26:54|47321.9
11:26:55|47320.1
11:26:57|47321.88
11:26:59|47321.89
11:26:59|47316.01
11:27:01|47319.1
11:27:03|47319.11
11:27:04|47319.11
11:27:06|47320.12
11:27:07|47320.12
11:27:09|47319.42
11:27:09|47319.42
11:27:10|47319.41
11:27:11|47319.41
11:27:12|47319.42
11:27:13|47319.41
11:27:14|47319.42
11:27:15|47318.99
11:27:16|47316.74
11:27:18|47316.73
11:27:18|47316.74
11:27:19|47316.73
11:27:20|47311.09
11:27:21|47311.09
11:27:22|47311.08
11:27:23|47311.08
11:27:24|47311.08
11:27:25|47311.08
11:27:27|47311.08
11:27:27|47310.19
11:27:28|47310.19
11:27:29|47311.08
11:27:30|47311.09
11:27:32|47311.09
11:27:33|47311.08
11:27:34|47311.08
11:27:35|47311.09
11:27:36|47311.09
11:27:37|47311.08
11:27:38|47311.08
11:27:39|47311.08
11:27:40|47311.09
11:27:41|47311.08
11:27:41|47311.08
11:27:43|47311.08
11:27:44|47311.09
11:27:45|47311.09
11:27:45|47311.08
11:27:47|47311.09
11:27:47|47315.49
11:27:49|47315.5
11:27:50|47315.49
11:27:51|47315.49
11:27:52|47315.49
11:27:52|47315.49
11:27:54|47312.11
11:27:54|47314.16
11:27:56|47314.16
11:27:57|47314.2
11:27:58|47314.19
11:28:00|47315.49
11:28:01|47315.48
11:28:03|47315.51
11:28:04|47318.38
11:28:05|47318.39
11:28:06|47318.38
11:28:07|47318.38
11:28:08|47318.39
11:28:09|47323.28
11:28:11|47317.23
11:28:11|47314.16
11:28:12|47318.37
11:28:13|47318.37
11:28:14|47318.37
11:28:15|47318.37
11:28:16|47318.37
11:28:17|47318.37
11:28:18|47315.47
11:28:20|47315.46
11:28:20|47315.47
11:28:21|47314.2
11:28:22|47318.38
11:28:23|47318.39
11:28:24|47318.37
11:28:26|47318.37
11:28:26|47306.67
11:28:28|47305.58
11:28:29|47305.26
11:28:30|47305.26
11:28:30|47305.
11:28:31|47309.22
11:28:34|47309.24
11:28:34|47309.24
11:28:35|47305.31
11:28:36|47304.07
11:28:37|47304.07
11:28:38|47302.28
11:28:39|47302.27
11:28:40|47302.28
11:28:42|47304.06
11:28:42|47304.06
11:28:43|47304.06
11:28:44|47304.07
11:28:45|47304.07
11:28:46|47304.07
11:28:48|47307.
11:28:49|47307.
11:28:50|47307.
11:28:51|47307.28
11:28:52|47309.24
11:28:53|47309.24
11:28:54|47309.24
11:28:55|47309.23
11:28:56|47309.24
11:28:57|47309.24
11:28:58|47309.23
11:29:00|47309.24
11:29:02|47309.19
11:29:03|47309.2
11:29:05|47309.2
11:29:06|47309.19
11:29:07|47309.2
11:29:08|47309.19
11:29:09|47309.19
11:29:10|47309.19
11:29:11|47307.31
11:29:12|47307.3
11:29:13|47307.3
11:29:13|47307.31
11:29:15|47307.31
11:29:15|47307.31
11:29:17|47307.31
11:29:18|47307.31
11:29:18|47307.3
11:29:20|47307.31
11:29:21|47307.26
11:29:22|47307.27
11:29:22|47307.26
11:29:24|47307.23
11:29:24|47305.44
11:29:25|47305.45
11:29:27|47305.45
11:29:28|47305.45
11:29:28|47305.44
11:29:29|47305.45
11:29:31|47305.45
11:29:32|47305.44
11:29:32|47305.44
11:29:34|47305.45
11:29:34|47305.44
11:29:36|47305.45
11:29:37|47305.44
11:29:37|47305.44
11:29:38|47305.01
11:29:40|47305.01
11:29:41|47305.04
11:29:42|47305.45
11:29:43|47305.45
11:29:46|47305.44
11:29:47|47305.44
11:29:47|47305.45
11:29:49|47305.45
11:29:50|47305.45
11:29:50|47305.45
11:29:52|47305.45
11:29:53|47309.19
11:29:53|47309.19
11:29:54|47309.18
11:29:55|47310.
11:29:57|47309.99
11:29:58|47310.
11:29:59|47310.
11:30:01|47309.99
11:30:03|47310.
11:30:04|47310.
11:30:05|47309.99
11:30:06|47310.
11:30:07|47309.99
11:30:08|47310.
11:30:09|47309.99
11:30:10|47309.25
11:30:12|47309.25
11:30:13|47310.
11:30:14|47310.
11:30:15|47311.07
11:30:16|47311.07
11:30:16|47311.07
11:30:18|47311.07
11:30:19|47311.07
11:30:21|47318.51
11:30:22|47318.7
11:30:23|47325.54
11:30:24|47329.99
11:30:26|47330.83
11:30:26|47349.
11:30:27|47349.
11:30:28|47362.74
11:30:30|47360.43
11:30:31|47360.01
11:30:31|47360.01
11:30:33|47360.01
11:30:33|47357.64
11:30:35|47360.15
11:30:35|47360.02
11:30:36|47364.77
11:30:37|47377.89
11:30:39|47375.92
11:30:39|47375.96
11:30:41|47373.43
11:30:41|47374.89
11:30:42|47385.62
11:30:43|47383.98
11:30:44|47383.99
11:30:46|47383.99
11:30:46|47371.8
11:30:47|47375.07
11:30:48|47378.63
11:30:49|47380.02
11:30:50|47380.03
11:30:51|47380.03
11:30:52|47380.02
11:30:53|47380.02
11:30:55|47380.07
11:30:56|47371.21
11:30:57|47365.28
11:30:57|47366.64
11:30:59|47366.65
11:31:00|47366.64
11:31:02|47366.65
11:31:02|47366.65
11:31:04|47366.69
11:31:05|47366.68
11:31:05|47369.17
11:31:06|47363.79
11:31:08|47363.8
11:31:09|47363.8
11:31:10|47360.45
11:31:11|47355.28
11:31:12|47359.78
11:31:12|47366.64
11:31:14|47363.95
11:31:15|47359.
11:31:16|47358.99
11:31:17|47358.99
11:31:18|47359.
11:31:19|47358.99
11:31:20|47358.99
11:31:21|47358.99
11:31:22|47360.17
11:31:24|47354.
11:31:25|47350.01
11:31:26|47350.01
11:31:27|47350.02
11:31:28|47350.01
11:31:28|47350.
11:31:30|47353.59
11:31:31|47350.01
11:31:32|47350.
11:31:33|47350.
11:31:33|47353.48
11:31:35|47353.47
11:31:36|47353.44
11:31:37|47353.43
11:31:38|47350.16
11:31:39|47350.16
11:31:40|47350.16
11:31:40|47350.17
11:31:41|47353.81
11:31:43|47350.17
11:31:44|47350.17
11:31:45|47350.17
11:31:46|47350.16
11:31:47|47350.17
11:31:48|47350.17
11:31:48|47350.16
11:31:50|47350.
11:31:51|47350.01
11:31:52|47350.
11:31:52|47353.74
11:31:53|47349.01
11:31:55|47347.84
11:31:56|47347.84
11:31:57|47347.84
11:31:58|47347.83
11:31:58|47347.84
11:32:00|47347.83
11:32:01|47349.01
11:32:03|47349.01
11:32:04|47350.
11:32:06|47350.
11:32:07|47347.06
11:32:08|47347.06
11:32:08|47347.05
11:32:10|47347.05
11:32:11|47349.98
11:32:12|47349.98
11:32:13|47349.98
11:32:14|47349.98
11:32:15|47349.99
11:32:16|47347.08
11:32:17|47347.07
11:32:18|47347.05
11:32:19|47347.05
11:32:20|47347.05
11:32:21|47347.06
11:32:22|47347.05
11:32:23|47347.06
11:32:23|47347.06
11:32:25|47347.06
11:32:25|47347.05
11:32:27|47347.05
11:32:28|47347.05
11:32:29|47347.06
11:32:30|47347.05
11:32:31|47347.06
11:32:32|47347.05
11:32:33|47347.05
11:32:34|47347.05
11:32:34|47347.05
11:32:36|47343.09
11:32:37|47343.09
11:32:38|47343.09
11:32:39|47343.09
11:32:40|47343.09
11:32:41|47343.1
11:32:41|47343.1
11:32:43|47343.09
11:32:44|47343.1
11:32:44|47343.09
11:32:46|47343.09
11:32:47|47347.68
11:32:47|47347.68
11:32:49|47347.69
11:32:49|47343.85
11:32:51|47341.8
11:32:52|47341.79
11:32:53|47341.79
11:32:54|47341.79
11:32:55|47341.79
11:32:56|47340.01
11:32:57|47333.
11:32:57|47333.01
11:32:59|47333.
11:33:00|47333.01
11:33:00|47346.43
11:33:02|47349.97
11:33:04|47349.96
11:33:05|47349.97
11:33:06|47349.97
11:33:07|47345.84
11:33:08|47345.84
11:33:09|47345.84
11:33:10|47346.1
11:33:11|47346.1
11:33:12|47345.28
11:33:13|47346.1
11:33:14|47346.1
11:33:15|47346.1
11:33:16|47346.09
11:33:17|47346.1
11:33:18|47346.1
11:33:19|47346.1
11:33:20|47340.96
11:33:21|47340.96
11:33:21|47340.96
11:33:23|47341.07
11:33:24|47340.82
11:33:25|47344.05
11:33:25|47339.86
11:33:27|47339.86
11:33:28|47339.43
11:33:29|47339.79
11:33:30|47339.79
11:33:31|47341.56
11:33:32|47341.56
11:33:32|47338.38
11:33:34|47338.38
11:33:35|47340.13
11:33:35|47340.12
11:33:36|47334.92
11:33:38|47334.92
11:33:39|47328.87
11:33:40|47320.91
11:33:41|47322.94
11:33:42|47322.94
11:33:43|47322.96
11:33:44|47322.95
11:33:44|47322.96
11:33:46|47324.71
11:33:47|47324.71
11:33:48|47324.7
11:33:49|47324.75
11:33:49|47332.33
11:33:50|47338.89
11:33:51|47338.89
11:33:52|47338.89
11:33:54|47333.42
11:33:54|47333.42
11:33:56|47333.42
11:33:57|47333.41
11:33:58|47333.46
11:33:59|47333.46
11:34:00|47333.45
11:34:01|47340.26
11:34:02|47346.09
11:34:03|47346.08
11:34:04|47332.26
11:34:05|47332.26
11:34:06|47332.25
11:34:08|47334.7
11:34:09|47346.09
11:34:10|47346.1
11:34:11|47346.1
11:34:12|47346.1
11:34:13|47346.1
11:34:14|47346.09
11:34:15|47348.44
11:34:16|47355.26
11:34:17|47346.49
11:34:18|47346.5
11:34:20|47355.25
11:34:20|47354.15
11:34:22|47351.11
11:34:23|47345.08
11:34:23|47345.08
11:34:25|47342.63
11:34:26|47342.62
11:34:26|47342.62
11:34:27|47342.63
11:34:28|47339.78
11:34:29|47339.78
11:34:31|47343.79
11:34:31|47340.01
11:34:32|47339.77
11:34:34|47339.78
11:34:34|47339.78
11:34:36|47338.24
11:34:36|47338.24
11:34:37|47338.24
11:34:39|47338.24
11:34:40|47338.24
11:34:40|47341.6
11:34:41|47342.03
11:34:44|47332.26
11:34:44|47324.78
11:34:45|47328.94
11:34:46|47328.94
11:34:47|47328.95
11:34:48|47327.03
11:34:49|47328.93
11:34:50|47328.94
11:34:51|47325.01
11:34:52|47328.93
11:34:53|47328.93
11:34:54|47328.93
11:34:55|47328.93
11:34:56|47327.01
11:34:57|47327.01
11:34:58|47330.36
11:34:59|47330.36
11:35:00|47331.66
11:35:01|47331.01
11:35:02|47331.
11:35:03|47322.01
11:35:05|47322.01
11:35:07|47322.01
11:35:08|47322.
11:35:08|47322.
11:35:10|47320.91
11:35:11|47320.9
11:35:12|47320.04
11:35:13|47320.
11:35:14|47318.77
11:35:15|47318.78
11:35:16|47318.78
11:35:17|47318.77
11:35:18|47311.99
11:35:20|47308.25
11:35:21|47302.01
11:35:22|47302.01
11:35:23|47293.38
11:35:23|47293.38
11:35:25|47292.35
11:35:26|47293.38
11:35:26|47292.35
11:35:28|47292.35
11:35:29|47292.34
11:35:30|47292.35
11:35:31|47292.35
11:35:32|47290.14
11:35:33|47283.22
11:35:34|47284.78
11:35:35|47283.22
11:35:36|47286.57
11:35:37|47290.14
11:35:38|47290.14
11:35:39|47290.14
11:35:40|47284.08
11:35:41|47284.07
11:35:42|47284.08
11:35:43|47284.08
11:35:44|47284.08
11:35:45|47284.08
11:35:46|47286.81
11:35:47|47292.35
11:35:48|47294.78
11:35:49|47294.79
11:35:50|47294.79
11:35:51|47294.79
11:35:52|47294.78
11:35:53|47294.79
11:35:54|47292.4
11:35:55|47292.41
11:35:56|47292.41
11:35:57|47294.08
11:35:58|47294.09
11:35:59|47294.09
11:36:00|47294.09
11:36:01|47294.08
11:36:02|47294.09
11:36:03|47292.41
11:36:04|47291.11
11:36:05|47290.15
11:36:06|47303.54
11:36:08|47304.25
11:36:10|47304.25
11:36:11|47304.25
11:36:13|47304.24
11:36:13|47304.25
11:36:14|47304.25
11:36:16|47304.24
11:36:17|47303.12
11:36:18|47303.12
11:36:19|47303.12
11:36:20|47300.8
11:36:21|47300.79
11:36:22|47300.79
11:36:23|47300.79
11:36:24|47304.24
11:36:25|47304.24
11:36:26|47309.72
11:36:27|47313.
11:36:28|47313.05
11:36:29|47314.73
11:36:30|47314.73
11:36:31|47310.9
11:36:32|47310.9
11:36:33|47310.9
11:36:35|47310.89
11:36:36|47314.72
11:36:36|47314.73
11:36:38|47314.72
11:36:39|47314.72
11:36:40|47314.72
11:36:41|47314.73
11:36:42|47314.72
11:36:43|47314.72
11:36:44|47314.73
11:36:44|47314.73
11:36:46|47314.73
11:36:47|47314.73
11:36:48|47314.73
11:36:49|47310.8
11:36:49|47310.8
11:36:51|47310.79
11:36:52|47310.79
11:36:53|47305.48
11:36:54|47305.47
11:36:55|47305.48
11:36:56|47305.47
11:36:57|47305.47
11:36:58|47305.47
11:36:59|47305.48
11:37:00|47305.48
11:37:01|47307.86
11:37:02|47307.86
11:37:03|47314.14
11:37:04|47311.45
11:37:05|47311.45
11:37:06|47311.45
11:37:08|47329.99
11:37:10|47329.99
11:37:11|47329.99
11:37:11|47330.
11:37:14|47330.
11:37:15|47330.
11:37:15|47330.
11:37:16|47330.
11:37:17|47330.
11:37:18|47329.99
11:37:19|47330.
11:37:21|47330.
11:37:21|47330.
11:37:22|47330.
11:37:23|47330.
11:37:24|47330.
11:37:26|47330.
11:37:27|47330.
11:37:28|47330.03
11:37:29|47330.97
11:37:30|47330.97
11:37:31|47331.01
11:37:32|47334.44
11:37:33|47334.44
11:37:34|47334.44
11:37:35|47330.04
11:37:36|47330.05
11:37:37|47330.04
11:37:38|47330.04
11:37:39|47330.04
11:37:40|47330.04
11:37:41|47330.04
11:37:42|47330.04
11:37:43|47330.01
11:37:44|47330.
11:37:45|47328.26
11:37:46|47328.27
11:37:47|47328.27
11:37:48|47328.27
11:37:49|47328.26
11:37:50|47328.27
11:37:51|47328.27
11:37:52|47330.04
11:37:53|47330.04
11:37:54|47330.04
11:37:55|47330.04
11:37:56|47330.03
11:37:57|47330.13
11:37:59|47330.04
11:38:00|47330.04
11:38:01|47330.02
11:38:02|47330.02
11:38:03|47330.02
11:38:04|47329.98
11:38:05|47316.01
11:38:06|47316.
11:38:07|47316.
11:38:09|47305.1
11:38:09|47305.09
11:38:11|47302.
11:38:12|47301.82
11:38:14|47305.08
11:38:15|47305.08
11:38:15|47305.08
11:38:17|47302.02
11:38:18|47304.69
11:38:19|47305.09
11:38:20|47305.08
11:38:21|47305.08
11:38:22|47305.08
11:38:23|47303.81
11:38:23|47303.8
11:38:25|47303.8
11:38:26|47303.8
11:38:27|47303.8
11:38:27|47305.07
11:38:29|47305.07
11:38:30|47305.07
11:38:31|47305.07
11:38:32|47305.08
11:38:33|47303.34
11:38:34|47303.35
11:38:35|47303.34
11:38:36|47303.34
11:38:37|47302.03
11:38:38|47302.02
11:38:39|47303.35
11:38:40|47305.07
11:38:41|47305.06
11:38:42|47305.06
11:38:43|47305.07
11:38:44|47301.78
11:38:45|47301.79
11:38:46|47305.08
11:38:47|47305.07
11:38:48|47305.08
11:38:49|47305.08
11:38:50|47303.35
11:38:51|47303.34
11:38:52|47303.35
11:38:53|47303.34
11:38:54|47303.34
11:38:55|47300.01
11:38:56|47303.34
11:38:57|47303.34
11:38:58|47303.34
11:38:59|47300.02
11:39:00|47303.33
11:39:01|47303.34
11:39:02|47303.34
11:39:03|47303.33
11:39:04|47305.07
11:39:05|47305.07
11:39:06|47305.07
11:39:07|47305.09
11:39:08|47306.53
11:39:10|47306.53
11:39:10|47306.54
11:39:12|47306.54
11:39:13|47306.53
11:39:13|47306.54
11:39:15|47303.39
11:39:16|47303.39
11:39:17|47309.48
11:39:18|47309.48
11:39:19|47305.27
11:39:19|47303.4
11:39:21|47303.4
11:39:22|47303.39
11:39:23|47303.39
11:39:24|47306.53
11:39:25|47306.54
11:39:26|47306.54
11:39:27|47308.73
11:39:28|47308.72
11:39:29|47306.46
11:39:30|47304.07
11:39:31|47304.07
11:39:32|47305.3
11:39:33|47305.56
11:39:34|47305.56
11:39:35|47305.57
11:39:36|47305.56
11:39:37|47305.56
11:39:38|47305.56
11:39:39|47305.57
11:39:40|47305.56
11:39:41|47305.56
11:39:42|47305.53
11:39:43|47304.06
11:39:44|47304.05
11:39:45|47304.05
11:39:46|47309.36
11:39:47|47309.36
11:39:48|47309.36
11:39:49|47309.36
11:39:50|47309.35
11:39:51|47309.36
11:39:52|47309.36
11:39:53|47309.36
11:39:54|47309.36
11:39:55|47306.53
11:39:56|47306.52
11:39:57|47306.53
11:39:58|47306.53
11:39:59|47306.52
11:40:00|47304.05
11:40:01|47306.52
11:40:02|47308.57
11:40:04|47306.58
11:40:05|47306.58
11:40:06|47306.58
11:40:07|47306.59
11:40:08|47306.58
11:40:09|47306.59
11:40:11|47306.59
11:40:13|47306.58
11:40:13|47304.06
11:40:14|47301.8
11:40:15|47300.01
11:40:16|47295.96
11:40:18|47299.06
11:40:18|47299.06
11:40:20|47299.06
11:40:20|47300.87
11:40:21|47300.87
11:40:22|47300.86
11:40:24|47300.86
11:40:24|47300.86
11:40:25|47300.83
11:40:26|47300.82
11:40:27|47296.25
11:40:29|47296.25
11:40:30|47296.25
11:40:31|47299.63
11:40:31|47299.63
11:40:32|47297.06
11:40:33|47296.26
11:40:34|47296.26
11:40:36|47296.26
11:40:36|47290.15
11:40:37|47289.16
11:40:39|47289.16
11:40:40|47289.15
11:40:41|47289.15
11:40:41|47286.89
11:40:42|47286.89
11:40:45|47288.9
11:40:45|47288.9
11:40:46|47286.91
11:40:47|47284.1
11:40:48|47284.1
11:40:49|47284.09
11:40:50|47284.08
11:40:51|47284.08
11:40:52|47284.09
11:40:53|47284.09
11:40:54|47284.08
11:40:55|47284.09
11:40:56|47284.09
11:40:57|47284.09
11:40:58|47284.09
11:40:59|47284.09
11:41:00|47284.09
11:41:01|47284.09
11:41:02|47284.09
11:41:03|47284.09
11:41:04|47284.09
11:41:05|47284.09
11:41:06|47284.09
11:41:07|47284.09
11:41:08|47284.09
11:41:09|47282.18
11:41:11|47280.79
11:41:12|47280.79
11:41:14|47280.79
11:41:15|47280.8
11:41:16|47280.79
11:41:17|47280.79
11:41:19|47280.8
11:41:20|47280.8
11:41:21|47280.8
11:41:22|47280.79
11:41:23|47280.8
11:41:24|47280.79
11:41:25|47280.8
11:41:26|47280.8
11:41:27|47280.79
11:41:28|47280.8
11:41:29|47280.79
11:41:30|47280.79
11:41:31|47280.79
11:41:33|47280.8
11:41:33|47280.8
11:41:34|47280.79
11:41:35|47280.8
11:41:36|47280.79
11:41:37|47280.79
11:41:38|47280.79
11:41:39|47280.79
11:41:40|47280.8
11:41:42|47280.8
11:41:42|47280.8
11:41:43|47280.8
11:41:45|47280.8
11:41:45|47280.8
11:41:46|47280.79
11:41:47|47280.79
11:41:48|47280.79
11:41:49|47280.14
11:41:50|47280.15
11:41:51|47280.14
11:41:52|47280.15
11:41:53|47280.15
11:41:54|47280.14
11:41:55|47280.14
11:41:57|47280.
11:41:58|47280.01
11:41:59|47280.15
11:42:00|47282.35
11:42:01|47282.81
11:42:02|47282.82
11:42:03|47282.19
11:42:04|47282.19
11:42:05|47282.19
11:42:06|47282.19
11:42:07|47282.18
11:42:08|47282.18
11:42:09|47282.19
11:42:10|47282.18
11:42:11|47282.19
11:42:13|47282.18
11:42:14|47282.18
11:42:15|47282.19
11:42:16|47282.18
11:42:17|47282.18
11:42:18|47280.01
11:42:19|47280.01
11:42:20|47280.01
11:42:21|47280.01
11:42:23|47280.01
11:42:24|47277.55
11:42:25|47277.55
11:42:25|47277.55
11:42:26|47277.55
11:42:27|47277.54
11:42:29|47277.54
11:42:29|47277.54
11:42:31|47277.54
11:42:32|47277.45
11:42:33|47277.45
11:42:34|47277.45
11:42:35|47277.45
11:42:36|47277.46
11:42:38|47277.45
11:42:38|47277.45
11:42:39|47277.45
11:42:41|47277.45
11:42:42|47275.28
11:42:42|47275.27
11:42:44|47275.27
11:42:44|47275.27
11:42:46|47275.28
11:42:47|47275.27
11:42:48|47275.27
11:42:48|47275.27
11:42:49|47275.28
11:42:51|47275.28
11:42:51|47275.27
11:42:53|47275.28
11:42:53|47275.27
11:42:54|47275.27
11:42:55|47275.28
11:42:56|47275.26
11:42:57|47275.26
11:42:58|47275.24
11:43:00|47275.01
11:43:00|47275.01
11:43:02|47275.26
11:43:02|47275.27
11:43:03|47275.27
11:43:04|47275.27
11:43:06|47275.27
11:43:07|47275.26
11:43:08|47275.26
11:43:09|47275.27
11:43:09|47275.26
11:43:10|47275.27
11:43:11|47275.27
11:43:14|47275.
11:43:15|47266.76
11:43:17|47266.76
11:43:18|47266.75
11:43:20|47264.33
11:43:21|47264.34
11:43:21|47264.34
11:43:22|47264.33
11:43:23|47264.14
11:43:24|47264.13
11:43:25|47264.13
11:43:26|47264.13
11:43:27|47264.13
11:43:28|47264.14
11:43:29|47264.13
11:43:30|47264.13
11:43:32|47264.13
11:43:33|47264.
11:43:35|47260.
11:43:36|47259.61
11:43:37|47259.6
11:43:38|47259.61
11:43:39|47259.61
11:43:40|47269.45
11:43:41|47269.45
11:43:42|47264.22
11:43:43|47267.49
11:43:44|47267.49
11:43:45|47267.49
11:43:45|47267.49
11:43:47|47267.48
11:43:48|47267.48
11:43:49|47267.48
11:43:50|47267.48
11:43:51|47267.49
11:43:52|47267.48
11:43:53|47267.48
11:43:54|47267.49
11:43:55|47267.48
11:43:56|47264.2
11:43:57|47264.21
11:43:58|47264.21
11:43:59|47264.2
11:43:59|47264.21
11:44:01|47264.2
11:44:02|47264.2
11:44:03|47261.36
11:44:04|47261.36
11:44:05|47261.36
11:44:06|47261.35
11:44:07|47261.35
11:44:08|47263.27
11:44:09|47263.27
11:44:10|47263.27
11:44:12|47264.2
11:44:12|47264.19
11:44:13|47264.19
11:44:16|47264.19
11:44:17|47264.19
11:44:19|47264.2
11:44:20|47264.19
11:44:21|47264.19
11:44:22|47264.19
11:44:24|47264.2
11:44:26|47264.2
11:44:26|47264.19
11:44:28|47263.68
11:44:30|47263.68
11:44:30|47263.67
11:44:31|47263.68
11:44:32|47263.68
11:44:33|47263.68
11:44:34|47263.67
11:44:35|47263.68
11:44:36|47263.68
11:44:37|47263.67
11:44:38|47260.85
11:44:39|47260.85
11:44:40|47263.66
11:44:41|47263.66
11:44:42|47263.67
11:44:43|47263.67
11:44:44|47263.67
11:44:45|47263.67
11:44:46|47263.66
11:44:47|47263.67
11:44:48|47263.66
11:44:49|47263.66
11:44:50|47263.66
11:44:51|47263.67
11:44:52|47263.67
11:44:53|47263.66
11:44:54|47263.67
11:44:55|47263.67
11:44:56|47263.66
11:44:57|47263.67
11:44:58|47263.67
11:44:59|47261.35
11:45:00|47261.36
11:45:01|47261.36
11:45:02|47260.8
11:45:03|47261.34
11:45:04|47261.33
11:45:05|47261.34
11:45:06|47258.59
11:45:07|47259.84
11:45:08|47259.84
11:45:10|47259.83
11:45:10|47259.84
11:45:11|47259.83
11:45:12|47259.83
11:45:13|47259.84
11:45:16|47259.83
11:45:16|47259.84
11:45:18|47259.84
11:45:19|47259.84
11:45:20|47259.82
11:45:21|47259.82
11:45:23|47259.81
11:45:24|47259.81
11:45:25|47259.8
11:45:26|47259.81
11:45:27|47259.81
11:45:28|47259.8
11:45:29|47259.81
11:45:30|47259.81
11:45:31|47259.81
11:45:32|47259.82
11:45:33|47259.84
11:45:34|47261.32
11:45:35|47261.32
11:45:36|47261.32
11:45:37|47261.32
11:45:38|47261.32
11:45:39|47261.32
11:45:40|47261.31
11:45:40|47261.32
11:45:42|47261.32
11:45:43|47261.32
11:45:44|47261.27
11:45:45|47261.27
11:45:46|47261.27
11:45:47|47261.27
11:45:48|47261.28
11:45:49|47261.28
11:45:51|47261.27
11:45:52|47261.28
11:45:53|47261.28
11:45:54|47261.27
11:45:55|47261.27
11:45:56|47261.27
11:45:57|47261.27
11:45:57|47261.27
11:45:59|47258.29
11:46:00|47258.29
11:46:01|47258.28
11:46:02|47261.35
11:46:03|47261.35
11:46:04|47261.35
11:46:05|47261.34
11:46:06|47261.35
11:46:07|47261.35
11:46:08|47263.47
11:46:09|47263.43
11:46:10|47263.42
11:46:11|47263.42
11:46:12|47263.43
11:46:13|47263.42
11:46:14|47263.43
11:46:15|47263.42
11:46:17|47263.43
11:46:18|47253.2
11:46:20|47240.
11:46:21|47241.26
11:46:22|47233.02
11:46:22|47231.99
11:46:24|47231.99
11:46:25|47231.98
11:46:27|47231.98
11:46:27|47231.98
11:46:28|47231.99
11:46:29|47227.6
11:46:31|47227.6
11:46:32|47227.59
11:46:33|47227.6
11:46:34|47227.59
11:46:34|47227.6
11:46:35|47227.59
11:46:37|47227.59
11:46:38|47227.6
11:46:39|47227.63
11:46:40|47227.63
11:46:41|47227.63
11:46:41|47227.64
11:46:42|47227.63
11:46:44|47227.63
11:46:44|47227.01
11:46:45|47223.59
11:46:46|47223.59
11:46:47|47223.59
11:46:49|47223.59
11:46:49|47217.19
11:46:50|47212.92
11:46:53|47212.92
11:46:53|47213.05
11:46:54|47213.05
11:46:55|47213.04
11:46:56|47213.05
11:46:57|47217.95
11:46:58|47217.93
11:46:59|47217.88
11:47:00|47210.53
11:47:01|47212.31
11:47:02|47216.27
11:47:03|47216.27
11:47:04|47216.28
11:47:05|47212.96
11:47:07|47215.54
11:47:08|47215.55
11:47:09|47215.54
11:47:10|47212.97
11:47:11|47212.96
11:47:12|47212.96
11:47:13|47212.96
11:47:15|47212.96
11:47:16|47212.95
11:47:18|47210.54
11:47:20|47210.54
11:47:21|47210.53
11:47:21|47210.05
11:47:23|47210.05
11:47:24|47210.05
11:47:26|47210.05
11:47:26|47210.05
11:47:27|47210.05
11:47:28|47206.13
11:47:30|47210.05
11:47:31|47206.6
11:47:31|47206.6
11:47:32|47201.68
11:47:33|47200.87
11:47:34|47200.
11:47:35|47200.
11:47:36|47200.01
11:47:37|47200.
11:47:39|47200.
11:47:40|47200.01
11:47:41|47200.
11:47:42|47200.
11:47:43|47200.01
11:47:44|47197.4
11:47:44|47198.81
11:47:46|47195.13
11:47:47|47201.1
11:47:47|47206.11
11:47:49|47206.11
11:47:50|47206.12
11:47:51|47206.12
11:47:51|47210.51
11:47:52|47210.5
11:47:54|47210.5
11:47:55|47210.51
11:47:56|47210.5
11:47:57|47210.5
11:47:58|47212.94
11:47:59|47212.95
11:48:00|47219.93
11:48:01|47226.69
11:48:02|47226.69
11:48:02|47226.69
11:48:04|47226.68
11:48:05|47226.68
11:48:06|47226.69
11:48:06|47219.21
11:48:08|47219.21
11:48:08|47219.21
11:48:09|47220.
11:48:11|47223.3
11:48:12|47225.55
11:48:13|47225.55
11:48:13|47223.29
11:48:15|47223.01
11:48:16|47223.05
11:48:17|47226.85
11:48:19|47226.84
11:48:21|47226.85
11:48:22|47226.84
11:48:23|47226.85
11:48:24|47226.85
11:48:25|47226.85
11:48:27|47224.
11:48:28|47227.
11:48:29|47227.59
11:48:30|47227.59
11:48:32|47227.59
11:48:33|47228.28
11:48:34|47228.28
11:48:34|47228.96
11:48:36|47228.27
11:48:37|47230.
11:48:38|47229.99
11:48:39|47224.
11:48:40|47224.
11:48:41|47208.98
11:48:42|47208.97
11:48:43|47209.41
11:48:44|47213.06
11:48:45|47215.42
11:48:46|47213.06
11:48:47|47213.05
11:48:48|47215.91
11:48:49|47219.38
11:48:50|47219.34
11:48:51|47214.09
11:48:52|47214.1
11:48:53|47219.38
11:48:54|47219.37
11:48:56|47214.02
11:48:56|47214.01
11:48:58|47217.66
11:48:58|47214.05
11:48:59|47217.65
11:49:01|47217.65
11:49:02|47217.66
11:49:03|47217.65
11:49:04|47211.01
11:49:04|47209.27
11:49:05|47211.
11:49:07|47209.68
11:49:08|47212.99
11:49:08|47213.
11:49:09|47214.05
11:49:11|47215.68
11:49:11|47209.68
11:49:12|47210.54
11:49:13|47212.61
11:49:15|47212.61
11:49:15|47212.6
11:49:18|47210.55
11:49:19|47213.96
11:49:21|47215.01
11:49:22|47214.4
11:49:23|47214.39
11:49:24|47214.39
11:49:25|47214.39
11:49:26|47214.03
11:49:27|47214.04
11:49:29|47214.04
11:49:30|47214.04
11:49:31|47214.04
11:49:32|47214.04
11:49:33|47214.04
11:49:34|47212.85
11:49:35|47211.72
11:49:36|47211.71
11:49:37|47211.71
11:49:37|47213.98
11:49:39|47214.4
11:49:40|47214.39
11:49:41|47214.4
11:49:42|47214.4
11:49:43|47210.01
11:49:44|47213.83
11:49:45|47213.83
11:49:47|47213.83
11:49:47|47213.83
11:49:48|47213.83
11:49:49|47213.82
11:49:50|47209.15
11:49:51|47214.03
11:49:52|47214.39
11:49:53|47213.83
11:49:54|47210.69
11:49:55|47213.46
11:49:56|47212.48
11:49:57|47202.91
11:49:58|47202.9
11:49:59|47205.62
11:50:00|47203.64
11:50:01|47201.09
11:50:02|47201.09
11:50:04|47201.08
11:50:04|47201.09
11:50:05|47201.08
11:50:06|47201.08
11:50:07|47201.09
11:50:08|47201.08
11:50:10|47201.08
11:50:11|47204.55
11:50:12|47204.55
11:50:13|47212.8
11:50:14|47223.01
11:50:15|47221.18
11:50:16|47222.82
11:50:17|47222.82
11:50:18|47221.01
11:50:19|47213.84
11:50:21|47209.54
11:50:23|47213.87
11:50:23|47216.98
11:50:25|47216.98
11:50:26|47216.99
11:50:26|47215.01
11:50:28|47215.69
11:50:30|47217.94
11:50:30|47217.93
11:50:31|47217.93
11:50:33|47217.94
11:50:34|47217.94
11:50:34|47217.93
11:50:36|47217.94
11:50:36|47216.99
11:50:38|47217.94
11:50:40|47217.93
11:50:41|47217.94
11:50:41|47217.94
11:50:42|47217.93
11:50:44|47220.76
11:50:44|47215.02
11:50:46|47213.87
11:50:47|47217.02
11:50:48|47215.3
11:50:50|47213.9
11:50:50|47217.35
11:50:51|47217.35
11:50:52|47217.35
11:50:54|47217.34
11:50:54|47215.24
11:50:55|47215.23
11:50:56|47215.24
11:50:57|47219.
11:50:58|47219.97
11:50:59|47215.86
11:51:00|47215.86
11:51:02|47215.87
11:51:03|47215.86
11:51:04|47219.6
11:51:05|47219.6
11:51:06|47218.03
11:51:07|47219.6
11:51:08|47219.59
11:51:09|47219.6
11:51:10|47219.58
11:51:11|47219.58
11:51:12|47215.91
11:51:13|47219.16
11:51:14|47219.17
11:51:15|47219.17
11:51:16|47219.16
11:51:17|47219.16
11:51:18|47219.16
11:51:19|47219.16
11:51:21|47219.41
11:51:22|47219.17
11:51:24|47219.17
11:51:25|47219.17
11:51:27|47218.
11:51:28|47218.
11:51:29|47218.01
11:51:30|47218.
11:51:31|47218.05
11:51:32|47218.04
11:51:32|47218.05
11:51:34|47218.04
11:51:35|47219.11
11:51:36|47219.11
11:51:37|47219.11
11:51:38|47218.02
11:51:39|47218.03
11:51:40|47218.03
11:51:41|47218.04
11:51:42|47218.04
11:51:43|47218.03
11:51:43|47218.04
11:51:44|47219.11
11:51:46|47219.17
11:51:47|47219.17
11:51:48|47219.17
11:51:49|47219.17
11:51:49|47220.62
11:51:50|47220.63
11:51:52|47220.63
11:51:53|47220.63
11:51:54|47220.62
11:51:55|47216.86
11:51:56|47216.86
11:51:57|47216.86
11:51:58|47216.86
11:51:59|47216.86
11:52:00|47216.86
11:52:01|47216.85
11:52:02|47216.86
11:52:04|47216.86
11:52:04|47216.86
11:52:06|47216.85
11:52:06|47216.86
11:52:07|47217.99
11:52:09|47217.99
11:52:09|47216.86
11:52:10|47216.85
11:52:12|47215.28
11:52:12|47217.22
11:52:13|47215.39
11:52:15|47215.39
11:52:16|47215.38
11:52:16|47215.39
11:52:18|47215.39
11:52:19|47215.39
11:52:20|47215.38
11:52:21|47215.39
11:52:23|47217.21
11:52:24|47217.2
11:52:26|47217.98
11:52:26|47218.
11:52:28|47217.99
11:52:28|47217.99
11:52:30|47218.
11:52:30|47217.99
11:52:31|47220.61
11:52:32|47220.61
11:52:33|47220.61
11:52:34|47220.62
11:52:36|47220.62
11:52:36|47220.61
11:52:37|47220.61
11:52:38|47220.61
11:52:39|47220.62
11:52:40|47220.61
11:52:41|47220.61
11:52:42|47220.62
11:52:43|47219.19
11:52:44|47219.18
11:52:45|47219.19
11:52:46|47219.18
11:52:48|47219.18
11:52:48|47219.18
11:52:50|47219.18
11:52:51|47220.63
11:52:51|47220.63
11:52:52|47220.63
11:52:53|47220.82
11:52:54|47221.2
11:52:56|47221.21
11:52:56|47221.21
11:52:57|47221.2
11:52:58|47219.2
11:53:00|47215.
11:53:01|47215.01
11:53:02|47215.01
11:53:03|47215.01
11:53:04|47218.7
11:53:05|47218.69
11:53:06|47218.7
11:53:07|47219.99
11:53:08|47219.99
11:53:09|47219.99
11:53:10|47219.99
11:53:11|47220.
11:53:12|47220.
11:53:13|47219.99
11:53:14|47220.
11:53:15|47220.
11:53:16|47220.
11:53:17|47218.72
11:53:18|47218.73
11:53:19|47218.72
11:53:20|47218.72
11:53:21|47218.73
11:53:22|47218.73
11:53:24|47218.72
11:53:25|47218.73
11:53:27|47217.8
11:53:28|47217.79
11:53:28|47217.8
11:53:30|47217.79
11:53:32|47217.82
11:53:32|47218.69
11:53:34|47217.21
11:53:35|47217.22
11:53:36|47217.22
11:53:37|47217.22
11:53:38|47217.21
11:53:39|47217.22
11:53:40|47218.38
11:53:41|47216.87
11:53:42|47216.88
11:53:43|47216.87
11:53:44|47216.88
11:53:45|47217.22
11:53:46|47217.22
11:53:47|47218.67
11:53:49|47218.68
11:53:49|47218.67
11:53:50|47218.67
11:53:51|47218.7
11:53:52|47218.7
11:53:53|47218.7
11:53:54|47218.71
11:53:56|47218.71
11:53:56|47218.71
11:53:57|47218.71
11:53:58|47218.7
11:53:59|47218.7
11:54:00|47217.28
11:54:01|47217.29
11:54:02|47217.29
11:54:03|47217.3
11:54:04|47217.29
11:54:05|47217.3
11:54:06|47217.3
11:54:07|47217.3
11:54:08|47218.7
11:54:09|47217.3
11:54:10|47217.3
11:54:11|47217.3
11:54:12|47217.3
11:54:13|47217.31
11:54:14|47217.3
11:54:15|47217.31
11:54:16|47217.3
11:54:17|47217.3
11:54:18|47217.3
11:54:19|47217.3
11:54:20|47217.31
11:54:21|47217.3
11:54:22|47218.68
11:54:24|47218.72
11:54:26|47218.71
11:54:27|47218.71
11:54:29|47218.72
11:54:30|47218.72
11:54:32|47218.72
11:54:32|47218.72
11:54:33|47218.72
11:54:34|47218.72
11:54:35|47218.72
11:54:37|47218.71
11:54:39|47218.71
11:54:39|47218.72
11:54:40|47236.6
11:54:41|47237.94
11:54:42|47242.98
11:54:43|47242.98
11:54:44|47239.24
11:54:45|47239.23
11:54:46|47239.24
11:54:47|47239.23
11:54:49|47239.11
11:54:49|47239.11
11:54:51|47239.24
11:54:52|47239.11
11:54:52|47239.11
11:54:53|47235.66
11:54:55|47235.05
11:54:56|47235.05
11:54:56|47239.1
11:54:58|47239.11
11:54:58|47239.1
11:54:59|47239.1
11:55:01|47239.11
11:55:01|47239.5
11:55:02|47239.5
11:55:03|47239.5
11:55:05|47239.51
11:55:05|47239.51
11:55:07|47239.5
11:55:07|47242.66
11:55:09|47239.61
11:55:09|47239.61
11:55:11|47239.61
11:55:11|47239.61
11:55:12|47240.06
11:55:13|47239.63
11:55:14|47239.63
11:55:16|47239.62
11:55:17|47239.62
11:55:18|47239.63
11:55:18|47242.99
11:55:19|47242.99
11:55:21|47242.99
11:55:21|47243.
11:55:23|47242.99
11:55:24|47243.
11:55:26|47243.
11:55:26|47243.
11:55:28|47243.
11:55:29|47243.
11:55:30|47242.99
11:55:31|47242.99
11:55:33|47243.
11:55:34|47243.
11:55:35|47242.99
11:55:36|47243.
11:55:37|47242.99
11:55:38|47242.99
11:55:39|47242.99
11:55:39|47242.99
11:55:41|47242.99
11:55:42|47242.99
11:55:42|47242.99
11:55:44|47242.99
11:55:45|47242.99
11:55:46|47242.99
11:55:46|47242.98
11:55:48|47242.98
11:55:49|47242.99
11:55:50|47242.99
11:55:51|47227.28
11:55:52|47227.29
11:55:53|47227.29
11:55:54|47227.28
11:55:55|47227.28
11:55:56|47227.28
11:55:57|47227.29
11:55:58|47227.29
11:55:59|47227.29
11:56:00|47227.29
11:56:01|47227.29
11:56:02|47233.12
11:56:03|47237.23
11:56:04|47237.23
11:56:05|47237.23
11:56:06|47237.23
11:56:07|47237.24
11:56:08|47237.79
11:56:09|47235.29
11:56:10|47235.29
11:56:11|47237.79
11:56:12|47237.78
11:56:13|47237.78
11:56:14|47237.79
11:56:15|47237.78
11:56:16|47237.79
11:56:17|47237.41
11:56:18|47235.28
11:56:19|47235.28
11:56:20|47231.75
11:56:21|47232.47
11:56:22|47237.77
11:56:23|47235.5
11:56:24|47237.69
11:56:25|47232.34
11:56:27|47232.36
11:56:28|47232.35
11:56:30|47232.35
11:56:31|47232.35
11:56:32|47232.36
11:56:33|47236.64
11:56:34|47237.78
11:56:35|47237.79
11:56:36|47237.78
11:56:37|47237.78
11:56:38|47237.78
11:56:39|47237.78
11:56:41|47237.78
11:56:42|47237.78
11:56:43|47237.79
11:56:44|47237.78
11:56:45|47237.79
11:56:46|47237.78
11:56:46|47237.79
11:56:48|47237.8
11:56:49|47237.8
11:56:50|47237.79
11:56:51|47237.79
11:56:52|47237.78
11:56:53|47237.78
11:56:54|47237.78
11:56:55|47237.79
11:56:56|47239.69
11:56:56|47239.7
11:56:58|47239.69
11:56:59|47239.69
11:57:00|47237.8
11:57:01|47237.78
11:57:01|47237.78
11:57:03|47237.78
11:57:03|47237.78
11:57:05|47237.78
11:57:06|47237.79
11:57:07|47237.78
11:57:08|47237.79
11:57:09|47237.78
11:57:10|47237.78
11:57:11|47237.78
11:57:12|47237.78
11:57:13|47236.28
11:57:14|47236.28
11:57:15|47234.2
11:57:16|47234.2
11:57:17|47232.35
11:57:18|47232.35
11:57:19|47232.35
11:57:20|47232.35
11:57:21|47232.35
11:57:22|47232.35
11:57:23|47232.36
11:57:24|47235.02
11:57:25|47235.03
11:57:26|47235.03
11:57:28|47235.02
11:57:30|47236.79
11:57:30|47236.8
11:57:33|47236.79
11:57:34|47236.75
11:57:35|47236.76
11:57:36|47236.75
11:57:38|47236.75
11:57:38|47233.81
11:57:40|47233.82
11:57:41|47233.82
11:57:42|47233.81
11:57:43|47233.81
11:57:44|47235.97
11:57:45|47235.97
11:57:45|47235.98
11:57:47|47235.97
11:57:48|47235.97
11:57:49|47235.98
11:57:50|47235.98
11:57:51|47235.97
11:57:53|47235.97
11:57:53|47228.57
11:57:54|47228.57
11:57:56|47229.1
11:57:57|47229.1
11:57:58|47232.26
11:57:59|47232.26
11:58:00|47232.26
11:58:01|47232.27
11:58:02|47232.27
11:58:03|47232.27
11:58:04|47232.26
11:58:05|47232.26
11:58:06|47233.59
11:58:07|47233.55
11:58:08|47233.54
11:58:09|47233.54
11:58:10|47233.54
11:58:11|47233.54
11:58:12|47233.54
11:58:13|47235.14
11:58:14|47235.14
11:58:15|47235.13
11:58:16|47232.28
11:58:17|47232.28
11:58:18|47232.27
11:58:19|47232.28
11:58:20|47232.28
11:58:21|47232.28
11:58:22|47232.28
11:58:23|47232.28
11:58:24|47235.03
11:58:25|47235.03
11:58:26|47235.02
11:58:27|47235.03
11:58:28|47236.74
11:58:30|47236.74
11:58:31|47236.75
11:58:32|47236.74
11:58:33|47236.75
11:58:34|47236.75
11:58:35|47236.74
11:58:36|47235.14
11:58:37|47232.94
11:58:38|47236.74
11:58:39|47236.74
11:58:40|47236.74
11:58:41|47236.75
11:58:42|47236.75
11:58:43|47236.74
11:58:44|47236.74
11:58:45|47236.74
11:58:46|47236.74
11:58:47|47236.75
11:58:48|47236.75
11:58:49|47235.16
11:58:50|47235.15
11:58:51|47235.15
11:58:52|47235.15
11:58:53|47235.16
11:58:54|47235.15
11:58:55|47235.16
11:58:56|47236.75
11:58:57|47237.77
11:58:58|47237.78
11:58:59|47237.77
11:59:00|47237.78
11:59:01|47237.78
11:59:02|47237.77
11:59:03|47237.77
11:59:04|47237.77
11:59:05|47237.78
11:59:06|47237.78
11:59:07|47237.77
11:59:08|47237.77
11:59:09|47237.77
11:59:11|47237.77
11:59:11|47237.77
11:59:12|47236.
11:59:13|47236.
11:59:14|47235.99
11:59:15|47235.99
11:59:17|47239.68
11:59:17|47239.69
11:59:18|47239.68
11:59:19|47239.68
11:59:20|47241.41
11:59:21|47241.41
11:59:22|47241.41
11:59:23|47241.41
11:59:24|47241.39
11:59:25|47241.39
11:59:26|47241.39
11:59:27|47241.4
11:59:28|47239.12
11:59:30|47239.12
11:59:32|47239.12
11:59:34|47235.49
11:59:35|47235.49
11:59:36|47235.49
11:59:37|47235.49
11:59:37|47235.48
11:59:39|47235.48
11:59:39|47235.48
11:59:40|47235.49
11:59:43|47235.48
11:59:44|47235.48
11:59:45|47235.49
11:59:47|47235.14
11:59:47|47235.14
11:59:48|47235.13
11:59:49|47235.14
11:59:51|47235.13
11:59:52|47235.14
11:59:53|47235.13
11:59:55|47235.48
11:59:56|47235.47
11:59:57|47235.47
11:59:57|47235.47
12:00:00|47235.48
12:00:00|47237.88
12:00:02|47236.15
12:00:03|47236.15
12:00:04|47236.15
12:00:05|47235.5
12:00:06|47232.4
12:00:07|47232.4
12:00:08|47232.41
12:00:09|47232.41
12:00:10|47232.41
12:00:11|47232.4
12:00:12|47232.4
12:00:13|47232.4
12:00:14|47232.4
12:00:15|47233.66
12:00:16|47233.66
12:00:17|47235.47
12:00:19|47233.65
12:00:19|47233.66
12:00:21|47232.42
12:00:21|47232.41
12:00:23|47232.42
12:00:24|47232.42
12:00:24|47232.42
12:00:26|47231.9
12:00:27|47231.89
12:00:27|47231.89
12:00:29|47231.89
12:00:31|47231.9
12:00:33|47232.34
12:00:34|47232.35
12:00:35|47233.64
12:00:36|47233.64
12:00:37|47233.64
12:00:38|47231.38
12:00:40|47231.37
12:00:41|47231.38
12:00:42|47231.38
12:00:43|47233.64
12:00:44|47233.64
12:00:45|47233.64
12:00:46|47233.64
12:00:47|47233.64
12:00:48|47233.65
12:00:49|47236.14
12:00:50|47232.11
12:00:51|47232.1
12:00:52|47238.94
12:00:53|47238.95
12:00:54|47238.95
12:00:55|47236.14
12:00:57|47236.14
12:00:57|47236.15
12:00:59|47238.47
12:00:59|47237.21
12:01:00|47239.31
12:01:01|47238.16
12:01:02|47238.13
12:01:03|47236.43
12:01:04|47236.43
12:01:05|47236.43
12:01:07|47236.44
12:01:08|47236.43
12:01:08|47238.13
12:01:09|47238.12
12:01:10|47238.13
12:01:11|47238.13
12:01:12|47238.12
12:01:13|47238.12
12:01:14|47236.43
12:01:15|47236.44
12:01:16|47236.43
12:01:17|47233.4
12:01:18|47233.4
12:01:19|47233.42
12:01:20|47233.42
12:01:21|47233.41
12:01:22|47233.42
12:01:23|47236.
12:01:24|47235.99
12:01:25|47235.35
12:01:26|47235.34
12:01:27|47235.34
12:01:28|47235.99
12:01:29|47235.35
12:01:31|47235.34
12:01:32|47235.35
12:01:34|47250.
12:01:36|47246.22
12:01:37|47248.45
12:01:39|47248.46
12:01:39|47248.45
12:01:41|47248.45
12:01:42|47248.46
12:01:43|47248.46
12:01:44|47248.45
12:01:44|47248.45
12:01:46|47244.24
12:01:46|47248.44
12:01:47|47248.44
12:01:49|47248.44
12:01:50|47248.44
12:01:51|47248.44
12:01:52|47248.44
12:01:53|47248.45
12:01:54|47249.99
12:01:55|47248.47
12:01:56|47248.48
12:01:56|47248.48
12:01:58|47246.44
12:01:58|47248.46
12:01:59|47247.79
12:02:00|47245.21
12:02:02|47241.74
12:02:02|47234.15
12:02:03|47234.16
12:02:04|47234.16
12:02:06|47234.16
12:02:06|47234.17
12:02:07|47236.6
12:02:08|47236.62
12:02:10|47236.62
12:02:10|47236.61
12:02:12|47236.61
12:02:12|47236.62
12:02:13|47243.52
12:02:14|47243.53
12:02:16|47243.54
12:02:16|47247.49
12:02:18|47247.5
12:02:18|47247.5
12:02:21|47245.5
12:02:21|47245.49
12:02:22|47244.87
12:02:23|47243.85
12:02:24|47243.85
12:02:25|47243.85
12:02:26|47243.47
12:02:27|47241.72
12:02:28|47243.85
12:02:29|47243.86
12:02:30|47243.86
12:02:31|47243.86
12:02:33|47243.86
12:02:35|47243.86
12:02:36|47243.85
12:02:37|47243.86
12:02:39|47243.85
12:02:40|47243.28
12:02:41|47243.28
12:02:42|47243.29
12:02:43|47245.29
12:02:44|47243.86
12:02:45|47243.86
12:02:46|47243.86
12:02:47|47243.86
12:02:48|47243.86
12:02:49|47243.86
12:02:50|47243.86
12:02:51|47243.85
12:02:52|47243.86
12:02:53|47243.85
12:02:54|47243.85
12:02:55|47243.86
12:02:56|47243.86
12:02:57|47142.12
12:02:58|47142.31
12:02:59|47136.57
12:03:00|47130.74
12:03:01|47154.32
12:03:02|47155.47
12:03:03|47157.83
12:03:04|47157.82
12:03:05|47157.82
12:03:06|47157.19
12:03:07|47157.77
12:03:08|47157.78
12:03:09|47169.09
12:03:10|47169.11
12:03:11|47162.66
12:03:12|47164.6
12:03:13|47158.25
12:03:14|47155.88
12:03:15|47159.36
12:03:16|47151.37
12:03:17|47151.4
12:03:18|47155.84
12:03:19|47155.83
12:03:20|47155.84
12:03:21|47149.94
12:03:22|47149.93
12:03:23|47149.93
12:03:24|47151.36
12:03:25|47151.35
12:03:26|47151.35
12:03:27|47164.57
12:03:28|47164.55
12:03:29|47163.9
12:03:30|47163.9
12:03:31|47159.3
12:03:32|47156.09
12:03:34|47151.88
12:03:36|47154.36
12:03:37|47157.37
12:03:38|47157.58
12:03:39|47152.01
12:03:41|47151.35
12:03:42|47159.
12:03:43|47152.32
12:03:44|47150.4
12:03:44|47142.5
12:03:45|47145.99
12:03:46|47146.99
12:03:47|47152.54
12:03:49|47142.35
12:03:50|47134.15
12:03:50|47141.84
12:03:53|47141.8
12:03:54|47141.81
12:03:55|47141.38
12:03:56|47155.31
12:03:57|47147.33
12:03:58|47142.65
12:03:59|47151.
12:04:00|47149.06
12:04:01|47150.19
12:04:02|47150.2
12:04:03|47151.34
12:04:04|47143.
12:04:05|47143.01
12:04:06|47143.
12:04:07|47143.
12:04:08|47143.
12:04:09|47141.02
12:04:10|47141.03
12:04:11|47145.85
12:04:12|47141.2
12:04:13|47140.51
12:04:14|47126.65
12:04:15|47134.27
12:04:16|47125.51
12:04:17|47128.03
12:04:18|47134.47
12:04:19|47132.03
12:04:20|47118.67
12:04:21|47114.36
12:04:23|47103.7
12:04:24|47098.96
12:04:25|47109.11
12:04:26|47104.73
12:04:27|47099.41
12:04:28|47098.95
12:04:29|47098.95
12:04:30|47098.17
12:04:31|47086.67
12:04:32|47086.76
12:04:33|47086.37
12:04:35|47094.9
12:04:36|47089.98
12:04:38|47094.89
12:04:39|47094.9
12:04:40|47094.86
12:04:41|47089.86
12:04:41|47094.87
12:04:42|47093.19
12:04:44|47094.89
12:04:45|47098.99
12:04:45|47095.01
12:04:48|47094.63
12:04:48|47098.51
12:04:49|47098.52
12:04:50|47098.52
12:04:51|47098.52
12:04:52|47096.16
12:04:53|47097.66
12:04:55|47097.67
12:04:55|47098.53
12:04:56|47093.13
12:04:58|47097.07
12:04:58|47099.98
12:05:00|47099.97
12:05:01|47093.17
12:05:01|47094.27
12:05:02|47093.14
12:05:03|47091.82
12:05:05|47091.82
12:05:07|47093.13
12:05:08|47091.83
12:05:08|47087.29
12:05:10|47093.13
12:05:11|47093.13
12:05:12|47093.13
12:05:13|47093.13
12:05:14|47093.13
12:05:15|47096.7
12:05:16|47100.02
12:05:17|47093.26
12:05:18|47093.25
12:05:19|47094.71
12:05:20|47097.87
12:05:21|47090.49
12:05:22|47090.45
12:05:23|47094.87
12:05:24|47093.61
12:05:25|47093.61
12:05:26|47081.01
12:05:27|47067.74
12:05:28|47067.74
12:05:29|47067.74
12:05:30|47065.01
12:05:31|47065.01
12:05:32|47065.01
12:05:33|47065.89
12:05:34|47061.
12:05:35|47061.
12:05:37|47072.36
12:05:39|47068.68
12:05:41|47068.68
12:05:42|47067.6
12:05:43|47067.59
12:05:44|47059.03
12:05:46|47063.
12:05:47|47061.93
12:05:49|47066.73
12:05:49|47064.97
12:05:50|47060.39
12:05:51|47057.28
12:05:54|47064.46
12:05:54|47059.01
12:05:55|47059.01
12:05:56|47052.06
12:05:57|47050.01
12:05:58|47040.01
12:05:59|47039.68
12:06:00|47044.01
12:06:02|47044.01
12:06:02|47038.23
12:06:03|47049.99
12:06:05|47049.99
12:06:05|47064.42
12:06:06|47066.12
12:06:07|47066.12
12:06:08|47062.06
12:06:09|47061.18
12:06:10|47060.43
12:06:12|47057.64
12:06:12|47057.65
12:06:13|47061.
12:06:14|47057.66
12:06:15|47055.3
12:06:16|47055.29
12:06:17|47057.65
12:06:18|47053.
12:06:19|47052.99
12:06:20|47052.99
12:06:21|47052.99
12:06:23|47054.87
12:06:23|47054.86
12:06:24|47059.99
12:06:25|47060.
12:06:26|47061.19
12:06:27|47065.12
12:06:28|47067.73
12:06:30|47067.73
12:06:30|47067.73
12:06:31|47072.26
12:06:32|47072.27
12:06:33|47072.36
12:06:34|47073.99
12:06:36|47076.23
12:06:37|47081.41
12:06:38|47081.41
12:06:39|47081.15
12:06:40|47081.15
12:06:41|47081.14
12:06:42|47084.67
12:06:43|47093.
12:06:44|47099.99
12:06:45|47085.08
12:06:47|47097.59
12:06:48|47099.99
12:06:49|47096.73
12:06:50|47094.13
12:06:51|47094.13
12:06:52|47095.32
12:06:53|47096.19
12:06:54|47096.19
12:06:55|47090.57
12:06:56|47090.57
12:06:57|47090.57
12:06:58|47090.57
12:06:59|47090.57
12:07:00|47090.57
12:07:01|47090.57
12:07:02|47090.58
12:07:03|47090.58
12:07:04|47091.65
12:07:05|47091.64
12:07:06|47080.69
12:07:07|47083.32
12:07:08|47083.32
12:07:09|47083.32
12:07:10|47083.32
12:07:11|47072.84
12:07:12|47072.84
12:07:13|47062.65
12:07:14|47057.62
12:07:16|47050.43
12:07:17|47043.09
12:07:18|47040.
12:07:19|47042.51
12:07:20|47034.03
12:07:21|47033.06
12:07:22|47033.07
12:07:23|47030.
12:07:24|47022.3
12:07:25|47022.27
12:07:26|47018.56
12:07:27|47018.56
12:07:28|47018.56
12:07:28|47016.15
12:07:30|47013.5
12:07:30|47033.04
12:07:32|47025.74
12:07:33|47037.61
12:07:34|47033.03
12:07:34|47037.59
12:07:35|47033.03
12:07:37|47025.76
12:07:39|47022.5
12:07:40|47022.31
12:07:41|47022.51
12:07:41|47026.95
12:07:43|47023.51
12:07:43|47023.51
12:07:45|47022.24
12:07:45|47018.56
12:07:47|47018.57
12:07:48|47023.27
12:07:49|47025.98
12:07:50|47025.98
12:07:50|47025.98
12:07:52|47025.93
12:07:53|47025.93
12:07:54|47025.94
12:07:55|47025.93
12:07:56|47025.93
12:07:57|47025.94
12:07:58|47033.03
12:07:59|47035.08
12:08:00|47043.49
12:08:01|47047.82
12:08:02|47051.43
12:08:03|47051.43
12:08:04|47051.43
12:08:05|47056.95
12:08:06|47057.6
12:08:08|47057.62
12:08:09|47062.54
12:08:10|47062.32
12:08:11|47067.6
12:08:12|47067.6
12:08:13|47067.61
12:08:14|47067.6
12:08:15|47067.61
12:08:16|47067.6
12:08:17|47067.6
12:08:18|47067.6
12:08:19|47067.61
12:08:20|47067.61
12:08:21|47069.98
12:08:22|47069.99
12:08:23|47069.98
12:08:24|47067.62
12:08:25|47067.62
12:08:26|47067.62
12:08:27|47069.99
12:08:28|47070.
12:08:29|47070.
12:08:30|47067.6
12:08:31|47067.61
12:08:32|47068.89
12:08:33|47068.88
12:08:34|47068.88
12:08:35|47068.89
12:08:36|47068.88
12:08:38|47068.89
12:08:40|47068.84
12:08:42|47070.
12:08:44|47069.99
12:08:45|47070.
12:08:46|47070.
12:08:47|47070.
12:08:48|47070.
12:08:49|47069.99
12:08:50|47070.
12:08:51|47069.99
12:08:52|47070.
12:08:53|47068.89
12:08:54|47068.89
12:08:56|47069.95
12:08:56|47069.95
12:08:57|47069.
12:08:58|47069.01
12:08:59|47069.01
12:09:00|47069.01
12:09:01|47069.01
12:09:02|47069.01
12:09:03|47069.01
12:09:04|47069.91
12:09:05|47069.91
12:09:06|47069.92
12:09:07|47069.91
12:09:08|47069.91
12:09:09|47069.91
12:09:10|47069.92
12:09:11|47069.91
12:09:12|47069.91
12:09:14|47070.
12:09:14|47070.
12:09:15|47083.31
12:09:16|47096.54
12:09:17|47103.4
12:09:18|47096.55
12:09:21|47096.54
12:09:21|47096.55
12:09:22|47096.55
12:09:23|47096.54
12:09:24|47096.58
12:09:25|47096.55
12:09:26|47096.54
12:09:27|47096.55
12:09:28|47096.55
12:09:29|47096.54
12:09:30|47101.14
12:09:31|47096.54
12:09:32|47096.55
12:09:33|47096.54
12:09:34|47096.55
12:09:35|47096.55
12:09:36|47101.12
12:09:37|47097.47
12:09:39|47101.12
12:09:40|47097.47
12:09:41|47097.46
12:09:43|47097.47
12:09:45|47097.46
12:09:46|47096.64
12:09:47|47096.63
12:09:48|47096.63
12:09:49|47096.64
12:09:51|47097.45
12:09:52|47097.48
12:09:52|47097.47
12:09:53|47096.67
12:09:55|47096.67
12:09:56|47096.72
12:09:56|47097.06
12:09:57|47097.48
12:09:59|47097.47
12:09:59|47097.47
12:10:01|47100.83
12:10:01|47100.84
12:10:02|47100.87
12:10:03|47100.88
12:10:05|47100.87
12:10:06|47100.88
12:10:06|47100.88
12:10:08|47100.88
12:10:09|47100.87
12:10:09|47100.81
12:10:10|47100.8
12:10:13|47107.99
12:10:13|47112.6
12:10:14|47112.6
12:10:15|47116.52
12:10:16|47120.
12:10:17|47120.6
12:10:19|47120.6
12:10:19|47120.91
12:10:20|47114.15
12:10:21|47125.8
12:10:22|47116.65
12:10:23|47130.45
12:10:24|47120.67
12:10:25|47120.67
12:10:26|47122.88
12:10:27|47122.88
12:10:28|47122.88
12:10:29|47124.32
12:10:30|47126.87
12:10:31|47120.68
12:10:32|47116.66
12:10:33|47123.82
12:10:34|47126.67
12:10:35|47117.41
12:10:36|47121.
12:10:37|47121.
12:10:38|47121.
12:10:40|47121.72
12:10:41|47121.73
12:10:43|47121.73
12:10:45|47121.73
12:10:46|47121.73
12:10:47|47121.73
12:10:49|47121.73
12:10:50|47123.81
12:10:51|47123.81
12:10:52|47123.82
12:10:53|47123.82
12:10:54|47123.82
12:10:55|47121.25
12:10:56|47121.6
12:10:57|47123.81
12:10:58|47123.8
12:10:59|47121.26
12:11:00|47121.26
12:11:01|47120.88
12:11:02|47123.83
12:11:03|47126.87
12:11:04|47126.87
12:11:05|47126.86
12:11:06|47126.86
12:11:07|47126.86
12:11:08|47126.86
12:11:09|47123.81
12:11:10|47106.7
12:11:11|47100.2
12:11:12|47100.
12:11:13|47098.04
12:11:14|47097.46
12:11:15|47090.01
12:11:16|47081.09
12:11:17|47077.43
12:11:18|47072.08
12:11:19|47071.15
12:11:20|47071.15
12:11:21|47079.4
12:11:22|47079.41
12:11:23|47088.87
12:11:24|47088.87
12:11:25|47088.87
12:11:26|47089.98
12:11:28|47087.
12:11:29|47083.24
12:11:30|47087.
12:11:30|47087.01
12:11:31|47087.
12:11:33|47087.
12:11:34|47087.01
12:11:34|47087.01
12:11:36|47087.6
12:11:37|47087.62
12:11:37|47087.62
12:11:39|47087.62
12:11:40|47082.72
12:11:41|47082.71
12:11:43|47094.24
12:11:45|47089.77
12:11:46|47091.44
12:11:47|47091.44
12:11:48|47094.23
12:11:49|47094.23
12:11:50|47087.25
12:11:51|47087.25
12:11:52|47091.43
12:11:52|47091.44
12:11:54|47094.24
12:11:55|47101.93
12:11:55|47110.79
12:11:56|47107.66
12:11:58|47107.66
12:11:58|47107.13
12:11:59|47107.14
12:12:00|47107.13
12:12:02|47107.14
12:12:03|47109.9
12:12:03|47109.89
12:12:04|47109.9
12:12:07|47109.89
12:12:07|47109.89
12:12:08|47109.9
12:12:09|47109.9
12:12:10|47109.9
12:12:11|47115.52
12:12:13|47112.26
12:12:13|47109.9
12:12:14|47109.9
12:12:15|47107.14
12:12:16|47107.13
12:12:17|47114.16
12:12:18|47114.15
12:12:19|47116.96
12:12:21|47116.95
12:12:21|47116.96
12:12:23|47116.95
12:12:24|47116.95
12:12:25|47116.95
12:12:26|47116.95
12:12:27|47112.23
12:12:28|47112.23
12:12:30|47112.23
12:12:30|47112.24
12:12:32|47112.23
12:12:32|47112.23
12:12:34|47112.23
12:12:34|47112.23
12:12:35|47112.23
12:12:36|47112.23
12:12:37|47112.23
12:12:38|47098.56
12:12:39|47098.56
12:12:40|47098.55
12:12:43|47098.56
12:12:44|47102.02
12:12:46|47102.06
12:12:47|47102.06
12:12:47|47102.07
12:12:49|47102.06
12:12:50|47104.24
12:12:51|47102.37
12:12:52|47094.6
12:12:53|47094.6
12:12:54|47095.36
12:12:54|47095.14
12:12:57|47095.14
12:12:57|47095.15
12:12:59|47095.15
12:12:59|47095.15
12:13:01|47096.18
12:13:02|47096.19
12:13:03|47096.19
12:13:04|47096.19
12:13:05|47095.37
12:13:05|47095.38
12:13:06|47095.37
12:13:07|47098.51
12:13:09|47096.79
12:13:10|47094.67
12:13:10|47094.66
12:13:11|47094.67
12:13:13|47094.66
12:13:14|47096.79
12:13:15|47098.39
12:13:16|47101.48
12:13:16|47101.48
12:13:18|47101.48
12:13:18|47101.48
12:13:19|47101.48
12:13:20|47102.02
12:13:22|47102.02
12:13:23|47102.03
12:13:24|47102.02
12:13:24|47102.02
12:13:26|47102.03
12:13:26|47100.75
12:13:28|47099.48
12:13:28|47099.48
12:13:29|47099.48
12:13:30|47099.48
12:13:31|47099.48
12:13:32|47099.48
12:13:33|47099.48
12:13:34|47099.48
12:13:36|47099.46
12:13:36|47099.46
12:13:38|47107.
12:13:39|47106.99
12:13:40|47109.03
12:13:41|47105.19
12:13:42|47107.35
12:13:44|47107.35
12:13:45|47107.36
12:13:46|47111.19
12:13:48|47111.18
12:13:50|47111.18
12:13:50|47111.19
12:13:51|47111.19
12:13:52|47111.18
12:13:53|47111.18
12:13:54|47111.18
12:13:55|47108.75
12:13:56|47108.71
12:13:57|47108.67
12:13:59|47105.2
12:13:59|47095.43
12:14:00|47101.21
12:14:01|47101.2
12:14:02|47101.2
12:14:03|47101.2
12:14:04|47101.2
12:14:05|47101.21
12:14:06|47101.21
12:14:07|47102.82
12:14:08|47102.82
12:14:09|47104.48
12:14:10|47100.01
12:14:11|47100.01
12:14:12|47100.
12:14:13|47100.01
12:14:14|47098.93
12:14:15|47100.57
12:14:16|47100.57
12:14:17|47100.57
12:14:18|47100.58
12:14:19|47100.58
12:14:20|47100.58
12:14:21|47100.57
12:14:22|47100.57
12:14:23|47100.57
12:14:24|47100.58
12:14:25|47100.57
12:14:26|47100.6
12:14:27|47101.2
12:14:28|47101.24
12:14:29|47101.25
12:14:30|47101.25
12:14:31|47101.25
12:14:32|47101.26
12:14:33|47101.63
12:14:34|47103.63
12:14:35|47103.62
12:14:36|47103.62
12:14:37|47111.18
12:14:38|47111.18
12:14:39|47113.38
12:14:40|47113.38
12:14:41|47113.39
12:14:42|47113.4
12:14:44|47116.92
12:14:45|47116.91
12:14:46|47116.92
12:14:48|47113.39
12:14:48|47104.33
12:14:50|47104.34
12:14:51|47106.61
12:14:53|47109.86
12:14:54|47109.86
12:14:55|47107.29
12:14:56|47107.29
12:14:57|47107.29
12:14:58|47107.28
12:14:59|47108.38
12:15:00|47108.37
12:15:01|47108.37
12:15:02|47108.38
12:15:03|47110.44
12:15:05|47110.44
12:15:05|47110.43
12:15:06|47110.43
12:15:08|47110.43
12:15:08|47115.02
12:15:10|47115.02
12:15:10|47115.02
12:15:11|47111.25
12:15:13|47117.01
12:15:13|47117.01
12:15:14|47117.01
12:15:15|47117.02
12:15:17|47117.01
12:15:17|47117.03
12:15:18|47118.99
12:15:19|47119.02
12:15:20|47123.8
12:15:22|47123.8
12:15:23|47116.34
12:15:24|47114.17
12:15:25|47113.72
12:15:26|47113.72
12:15:27|47113.72
12:15:28|47113.73
12:15:29|47118.44
12:15:30|47113.78
12:15:31|47113.77
12:15:32|47113.77
12:15:33|47113.78
12:15:34|47117.56
12:15:35|47115.01
12:15:36|47115.01
12:15:37|47123.79
12:15:38|47119.49
12:15:39|47119.49
12:15:40|47119.5
12:15:41|47123.81
12:15:42|47123.81
12:15:43|47126.9
12:15:45|47126.9
12:15:47|47126.7
12:15:48|47126.71
12:15:49|47127.55
12:15:50|47128.79
12:15:51|47128.79
12:15:53|47128.8
12:15:54|47115.
12:15:55|47113.77
12:15:56|47114.18
12:15:57|47113.79
12:15:58|47113.79
12:15:59|47116.6
12:16:00|47116.6
12:16:01|47116.66
12:16:02|47116.66
12:16:03|47116.66
12:16:05|47116.66
12:16:06|47113.8
12:16:07|47113.81
12:16:08|47113.81
12:16:09|47117.81
12:16:10|47117.81
12:16:11|47117.82
12:16:12|47117.82
12:16:13|47117.81
12:16:14|47113.8
12:16:15|47113.79
12:16:16|47110.89
12:16:17|47110.88
12:16:18|47110.88
12:16:19|47110.01
12:16:20|47112.65
12:16:21|47113.79
12:16:22|47113.79
12:16:23|47113.79
12:16:24|47113.79
12:16:25|47113.8
12:16:26|47113.8
12:16:28|47113.79
12:16:28|47113.79
12:16:30|47113.81
12:16:30|47113.81
12:16:32|47113.81
12:16:33|47113.81
12:16:34|47117.16
12:16:35|47116.14
12:16:36|47116.14
12:16:37|47116.14
12:16:38|47117.82
12:16:39|47119.99
12:16:40|47118.01
12:16:41|47118.02
12:16:41|47118.02
12:16:43|47121.99
12:16:44|47121.99
12:16:45|47116.52
12:16:47|47122.78
12:16:48|47120.4
12:16:48|47126.17
12:16:50|47129.97
12:16:52|47129.96
12:16:53|47128.36
12:16:55|47128.36
12:16:55|47126.19
12:16:56|47126.18
12:16:57|47124.98
12:16:58|47124.99
12:16:59|47124.98
12:17:00|47126.15
12:17:01|47126.15
12:17:02|47125.04
12:17:03|47122.67
12:17:04|47121.5
12:17:05|47126.18
12:17:06|47120.37
12:17:07|47118.38
12:17:08|47120.58
12:17:09|47120.58
12:17:10|47120.63
12:17:11|47110.
12:17:13|47100.8
12:17:13|47092.01
12:17:14|47089.78
12:17:15|47081.76
12:17:16|47082.74
12:17:17|47082.74
12:17:18|47086.25
12:17:19|47086.25
12:17:20|47086.26
12:17:21|47088.99
12:17:22|47089.
12:17:23|47092.9
12:17:24|47093.5
12:17:25|47104.98
12:17:27|47106.68
12:17:28|47109.53
12:17:29|47107.89
12:17:30|47107.9
12:17:31|47107.9
12:17:32|47107.9
12:17:33|47107.89
12:17:34|47107.88
12:17:35|47111.76
12:17:36|47111.76
12:17:37|47111.79
12:17:38|47113.78
12:17:39|47117.32
12:17:40|47120.27
12:17:41|47118.34
12:17:42|47122.13
12:17:43|47122.13
12:17:44|47125.5
12:17:45|47119.86
12:17:46|47121.99
12:17:48|47123.65
12:17:49|47125.5
12:17:51|47125.47
12:17:52|47125.48
12:17:53|47123.75
12:17:55|47123.75
12:17:56|47123.75
12:17:57|47121.76
12:17:58|47121.76
12:17:59|47121.76
12:18:00|47121.54
12:18:01|47121.9
12:18:02|47127.56
12:18:03|47127.56
12:18:03|47129.7
12:18:05|47128.35
12:18:06|47123.98
12:18:07|47113.78
12:18:08|47113.78
12:18:09|47109.86
12:18:10|47109.86
12:18:11|47109.86
12:18:11|47109.86
12:18:13|47109.87
12:18:14|47109.86
12:18:15|47109.86
12:18:15|47115.14
12:18:17|47115.14
12:18:18|47115.14
12:18:18|47115.15
12:18:20|47113.4
12:18:21|47112.49
12:18:22|47113.4
12:18:23|47113.2
12:18:24|47107.53
12:18:25|47107.52
12:18:26|47107.52
12:18:27|47107.53
12:18:28|47107.53
12:18:29|47107.53
12:18:30|47113.17
12:18:31|47110.36
12:18:32|47110.36
12:18:33|47110.36
12:18:35|47110.35
12:18:35|47110.35
12:18:37|47110.36
12:18:37|47110.35
12:18:39|47110.35
12:18:39|47110.36
12:18:40|47107.53
12:18:42|47107.52
12:18:42|47110.36
12:18:44|47108.18
12:18:44|47108.18
12:18:46|47108.18
12:18:47|47108.18
12:18:49|47110.35
12:18:51|47107.99
12:18:52|47108.
12:18:53|47108.
12:18:53|47108.
12:18:54|47108.
12:18:55|47107.99
12:18:56|47108.
12:18:58|47108.18
12:19:00|47108.17
12:19:01|47087.11
12:19:03|47087.1
12:19:04|47087.11
12:19:05|47087.11
12:19:06|47087.11
12:19:07|47091.69
12:19:08|47091.69
12:19:09|47094.3
12:19:10|47098.47
12:19:11|47089.47
12:19:12|47089.47
12:19:13|47089.47
12:19:14|47089.47
12:19:15|47094.
12:19:16|47094.
12:19:17|47094.01
12:19:19|47098.43
12:19:20|47095.32
12:19:21|47095.32
12:19:22|47095.39
12:19:22|47095.52
12:19:23|47095.52
12:19:25|47095.52
12:19:26|47095.52
12:19:27|47095.52
12:19:28|47095.53
12:19:29|47095.53
12:19:29|47095.8
12:19:31|47095.8
12:19:32|47095.8
12:19:32|47095.81
12:19:33|47095.8
12:19:34|47095.52
12:19:36|47095.52
12:19:36|47095.52
12:19:37|47095.52
12:19:38|47095.52
12:19:40|47095.53
12:19:41|47094.59
12:19:41|47094.02
12:19:43|47094.01
12:19:44|47094.02
12:19:44|47094.02
12:19:46|47094.01
12:19:46|47094.02
12:19:48|47094.02
12:19:50|47094.02
12:19:51|47094.01
12:19:53|47094.01
12:19:54|47094.01
12:19:55|47094.01
12:19:57|47094.01
12:19:58|47095.33
12:19:59|47091.12
12:20:01|47095.51
12:20:02|47095.51
12:20:04|47100.
12:20:04|47107.3
12:20:06|47108.17
12:20:06|47108.17
12:20:08|47108.18
12:20:09|47104.16
12:20:11|47096.29
12:20:12|47099.25
12:20:13|47098.95
12:20:14|47094.03
12:20:15|47094.03
12:20:16|47094.05
12:20:17|47090.01
12:20:18|47090.01
12:20:19|47090.
12:20:20|47090.01
12:20:21|47090.01
12:20:22|47088.93
12:20:23|47088.92
12:20:24|47088.93
12:20:25|47088.92
12:20:26|47088.93
12:20:27|47088.93
12:20:28|47088.93
12:20:29|47090.
12:20:30|47090.
12:20:31|47090.
12:20:33|47090.
12:20:34|47089.97
12:20:35|47089.96
12:20:36|47089.96
12:20:37|47089.96
12:20:37|47089.95
12:20:38|47089.95
12:20:40|47089.91
12:20:40|47088.05
12:20:42|47088.06
12:20:42|47090.01
12:20:44|47093.5
12:20:45|47090.01
12:20:46|47090.
12:20:47|47086.69
12:20:48|47093.5
12:20:49|47089.92
12:20:51|47089.31
12:20:52|47083.2
12:20:54|47089.29
12:20:55|47094.02
12:20:56|47094.02
12:20:57|47094.02
12:20:58|47092.
12:20:59|47089.89
12:21:00|47089.89
12:21:01|47089.89
12:21:02|47089.89
12:21:04|47089.89
12:21:05|47089.89
12:21:07|47096.66
12:21:08|47093.98
12:21:09|47093.97
12:21:10|47093.23
12:21:11|47093.24
12:21:11|47093.24
12:21:13|47093.23
12:21:14|47093.23
12:21:15|47093.23
12:21:16|47093.24
12:21:17|47093.23
12:21:17|47093.23
12:21:18|47090.26
12:21:20|47089.9
12:21:20|47094.59
12:21:21|47094.59
12:21:22|47094.58
12:21:23|47094.59
12:21:24|47096.09
12:21:25|47096.67
12:21:26|47096.67
12:21:27|47093.65
12:21:28|47091.79
12:21:31|47093.66
12:21:32|47093.65
12:21:32|47093.66
12:21:33|47098.69
12:21:35|47096.64
12:21:36|47098.5
12:21:37|47098.5
12:21:37|47098.5
12:21:38|47103.66
12:21:40|47098.81
12:21:40|47098.82
12:21:42|47098.82
12:21:42|47098.82
12:21:43|47099.23
12:21:45|47099.23
12:21:45|47099.23
12:21:46|47099.23
12:21:48|47114.99
12:21:48|47115.03
12:21:49|47115.02
12:21:52|47113.91
12:21:53|47116.63
12:21:55|47122.38
12:21:57|47122.4
12:21:58|47122.4
12:21:58|47119.75
12:22:00|47118.03
12:22:01|47118.03
12:22:02|47118.96
12:22:03|47118.96
12:22:04|47118.95
12:22:05|47125.44
12:22:06|47125.
12:22:07|47125.
12:22:08|47125.
12:22:09|47125.01
12:22:11|47120.3
12:22:12|47123.98
12:22:13|47123.98
12:22:15|47123.98
12:22:16|47129.96
12:22:16|47129.97
12:22:17|47129.97
12:22:18|47124.52
12:22:19|47123.88
12:22:20|47122.63
12:22:21|47126.97
12:22:22|47124.26
12:22:23|47124.26
12:22:24|47120.72
12:22:25|47120.12
12:22:26|47120.11
12:22:27|47127.66
12:22:28|47129.95
12:22:29|47129.95
12:22:30|47129.95
12:22:31|47129.95
12:22:32|47129.95
12:22:33|47129.98
12:22:34|47129.98
12:22:35|47129.99
12:22:36|47129.99
12:22:37|47129.99
12:22:38|47135.
12:22:39|47135.
12:22:40|47136.01
12:22:41|47136.01
12:22:42|47136.01
12:22:43|47143.41
12:22:44|47144.
12:22:45|47146.74
12:22:46|47149.99
12:22:47|47159.18
12:22:48|47166.73
12:22:49|47169.
12:22:50|47169.
12:22:52|47169.
12:22:54|47169.66
12:22:55|47173.6
12:22:56|47173.6
12:22:57|47180.47
12:22:58|47178.2
12:23:00|47178.21
12:23:01|47183.77
12:23:03|47189.22
12:23:05|47189.98
12:23:06|47188.53
12:23:07|47192.42
12:23:08|47192.42
12:23:09|47192.43
12:23:09|47192.42
12:23:10|47188.48
12:23:12|47178.38
12:23:13|47178.33
12:23:14|47178.34
12:23:15|47178.33
12:23:17|47178.34
12:23:18|47178.14
12:23:19|47178.13
12:23:20|47178.13
12:23:21|47170.8
12:23:22|47169.67
12:23:23|47169.66
12:23:24|47175.76
12:23:25|47178.13
12:23:26|47178.13
12:23:27|47178.12
12:23:28|47178.13
12:23:29|47178.33
12:23:30|47178.34
12:23:31|47178.34
12:23:32|47178.33
12:23:33|47178.33
12:23:34|47182.13
12:23:35|47179.63
12:23:36|47179.63
12:23:37|47179.63
12:23:38|47179.63
12:23:39|47179.63
12:23:40|47178.34
12:23:41|47178.39
12:23:42|47179.63
12:23:43|47179.62
12:23:44|47179.63
12:23:45|47170.65
12:23:46|47171.64
12:23:47|47171.67
12:23:48|47171.67
12:23:49|47175.
12:23:50|47175.
12:23:51|47175.03
12:23:53|47175.03
12:23:54|47175.03
12:23:56|47175.04
12:23:57|47175.78
12:23:57|47175.79
12:23:59|47175.79
12:24:00|47175.78
12:24:00|47175.78
12:24:02|47176.28
12:24:03|47176.29
12:24:05|47175.01
12:24:05|47175.01
12:24:06|47169.68
12:24:08|47169.67
12:24:09|47169.67
12:24:09|47169.68
12:24:11|47172.33
12:24:11|47175.01
12:24:14|47175.
12:24:14|47172.34
12:24:15|47172.34
12:24:16|47172.33
12:24:18|47175.03
12:24:19|47176.6
12:24:20|47176.6
12:24:21|47176.6
12:24:22|47176.6
12:24:23|47176.61
12:24:24|47174.33
12:24:25|47174.34
12:24:26|47174.33
12:24:27|47174.33
12:24:28|47174.34
12:24:29|47174.38
12:24:30|47174.37
12:24:31|47174.41
12:24:32|47174.41
12:24:34|47176.59
12:24:35|47176.59
12:24:36|47176.59
12:24:37|47189.3
12:24:38|47178.16
12:24:39|47178.16
12:24:40|47178.16
12:24:41|47174.43
12:24:42|47175.88
12:24:43|47176.17
12:24:44|47176.17
12:24:46|47174.42
12:24:47|47174.43
12:24:48|47174.42
12:24:49|47178.78
12:24:50|47189.79
12:24:50|47183.57
12:24:52|47179.12
12:24:52|47181.66
12:24:55|47181.65
12:24:57|47181.66
12:24:58|47181.66
12:24:59|47181.65
12:25:01|47183.56
12:25:02|47183.58
12:25:03|47169.68
12:25:04|47178.35
12:25:05|47178.19
12:25:06|47178.19
12:25:08|47178.19
12:25:10|47183.58
12:25:11|47178.95
12:25:11|47176.02
12:25:14|47176.01
12:25:14|47176.01
12:25:15|47176.02
12:25:16|47176.02
12:25:17|47176.01
12:25:18|47178.94
12:25:19|47178.95
12:25:20|47178.94
12:25:21|47178.94
12:25:22|47183.59
12:25:23|47180.01
12:25:24|47180.01
12:25:25|47176.1
12:25:27|47176.1
12:25:28|47176.11
12:25:28|47176.11
12:25:30|47176.11
12:25:31|47176.1
12:25:31|47176.1
12:25:32|47176.1
12:25:33|47176.1
12:25:35|47176.1
12:25:36|47160.04
12:25:37|47162.4
12:25:38|47161.72
12:25:39|47161.72
12:25:40|47161.73
12:25:41|47161.72
12:25:42|47161.72
12:25:43|47161.73
12:25:44|47161.73
12:25:45|47161.72
12:25:45|47161.73
12:25:46|47166.37
12:25:47|47168.24
12:25:49|47168.24
12:25:50|47166.5
12:25:51|47166.49
12:25:51|47166.5
12:25:52|47168.24
12:25:54|47168.24
12:25:56|47168.24
12:25:57|47168.23
12:25:57|47168.23
12:26:00|47168.23
12:26:00|47166.1
12:26:02|47164.13
12:26:02|47162.17
12:26:03|47162.17
12:26:04|47162.17
12:26:05|47162.17
12:26:06|47162.17
12:26:08|47162.18
12:26:08|47162.17
12:26:10|47162.18
12:26:10|47162.17
12:26:11|47162.17
12:26:13|47162.18
12:26:13|47166.6
12:26:14|47166.6
12:26:15|47166.59
12:26:17|47166.6
12:26:17|47166.6
12:26:18|47166.6
12:26:19|47157.74
12:26:21|47157.74
12:26:22|47156.12
12:26:23|47157.55
12:26:24|47155.21
12:26:25|47157.74
12:26:26|47158.51
12:26:27|47158.51
12:26:28|47158.52
12:26:29|47158.52
12:26:30|47158.52
12:26:31|47156.
12:26:32|47155.98
12:26:33|47155.99
12:26:34|47155.98
12:26:35|47155.99
12:26:36|47155.99
12:26:37|47155.99
12:26:38|47155.99
12:26:39|47155.99
12:26:40|47155.98
12:26:41|47155.98
12:26:42|47152.99
12:26:43|47152.12
12:26:44|47152.13
12:26:45|47152.12
12:26:46|47152.13
12:26:47|47152.12
12:26:48|47152.12
12:26:49|47152.13
12:26:50|47152.13
12:26:51|47152.13
12:26:52|47152.13
12:26:53|47152.12
12:26:54|47152.12
12:26:55|47152.12
12:26:57|47152.13
12:26:58|47152.13
12:26:59|47152.13
12:27:00|47152.12
12:27:02|47152.12
12:27:04|47152.13
12:27:04|47152.13
12:27:05|47152.13
12:27:07|47152.12
12:27:07|47150.32
12:27:08|47150.32
12:27:09|47144.22
12:27:10|47144.21
12:27:11|47144.2
12:27:12|47144.21
12:27:13|47144.21
12:27:15|47144.21
12:27:15|47141.2
12:27:16|47141.2
12:27:17|47141.19
12:27:18|47141.2
12:27:19|47139.26
12:27:21|47139.25
12:27:21|47144.2
12:27:22|47144.21
12:27:23|47144.21
12:27:24|47144.21
12:27:25|47144.21
12:27:26|47146.83
12:27:27|47146.84
12:27:28|47146.84
12:27:29|47146.83
12:27:31|47146.83
12:27:32|47146.83
12:27:33|47146.83
12:27:34|47146.84
12:27:35|47146.83
12:27:36|47146.83
12:27:37|47146.83
12:27:38|47146.83
12:27:39|47146.84
12:27:40|47142.67
12:27:41|47142.66
12:27:42|47141.94
12:27:43|47141.23
12:27:44|47141.22
12:27:45|47141.23
12:27:46|47141.23
12:27:47|47146.84
12:27:48|47159.87
12:27:49|47161.68
12:27:50|47158.15
12:27:51|47159.63
12:27:52|47159.63
12:27:53|47159.63
12:27:54|47159.63
12:27:55|47159.64
12:27:57|47159.63
12:27:59|47163.73
12:28:00|47164.65
12:28:02|47164.65
12:28:02|47152.53
12:28:04|47152.52
12:28:04|47158.34
12:28:06|47158.35
12:28:06|47156.27
12:28:07|47156.27
12:28:09|47156.27
12:28:10|47156.26
12:28:10|47156.27
12:28:11|47156.26
12:28:14|47156.27
12:28:14|47156.26
12:28:15|47154.83
12:28:16|47154.82
12:28:17|47154.83
12:28:18|47154.82
12:28:19|47154.83
12:28:21|47154.83
12:28:22|47154.82
12:28:23|47154.83
12:28:24|47154.82
12:28:25|47153.3
12:28:26|47145.3
12:28:27|47146.84
12:28:28|47146.84
12:28:29|47146.83
12:28:30|47143.
12:28:31|47142.99
12:28:32|47146.83
12:28:33|47146.84
12:28:34|47146.83
12:28:35|47146.84
12:28:36|47146.43
12:28:37|47146.26
12:28:38|47143.89
12:28:39|47143.89
12:28:40|47143.9
12:28:41|47143.89
12:28:42|47143.44
12:28:43|47143.43
12:28:44|47143.44
12:28:45|47143.44
12:28:46|47143.44
12:28:47|47143.44
12:28:48|47143.44
12:28:49|47143.44
12:28:50|47143.53
12:28:51|47143.53
12:28:52|47143.53
12:28:53|47143.53
12:28:54|47143.53
12:28:55|47143.54
12:28:56|47143.54
12:28:57|47143.53
12:28:59|47143.54
12:29:01|47143.53
12:29:01|47143.7
12:29:02|47147.55
12:29:03|47146.52
12:29:04|47144.15
12:29:06|47144.14
12:29:07|47144.97
12:29:07|47144.98
12:29:09|47146.27
12:29:10|47146.28
12:29:11|47146.28
12:29:12|47146.2
12:29:13|47146.2
12:29:14|47156.26
12:29:15|47156.25
12:29:16|47156.26
12:29:17|47156.27
12:29:18|47156.27
12:29:19|47156.26
12:29:20|47171.24
12:29:21|47158.08
12:29:22|47158.
12:29:23|47146.2
12:29:24|47143.78
12:29:25|47143.79
12:29:26|47143.78
12:29:27|47143.79
12:29:28|47146.16
12:29:29|47148.
12:29:30|47141.65
12:29:31|47141.64
12:29:32|47141.65
12:29:33|47143.78
12:29:34|47143.78
12:29:35|47146.14
12:29:36|47145.11
12:29:37|47142.01
12:29:38|47145.15
12:29:39|47141.97
12:29:40|47141.96
12:29:42|47141.11
12:29:42|47147.98
12:29:43|47152.3
12:29:44|47149.16
12:29:45|47149.16
12:29:46|47149.15
12:29:47|47154.93
12:29:48|47154.93
12:29:49|47154.93
12:29:50|47154.94
12:29:52|47154.93
12:29:53|47151.26
12:29:54|47151.25
12:29:54|47156.24
12:29:55|47156.24
12:29:56|47156.25
12:29:58|47156.25
12:30:00|47156.24
12:30:01|47156.25
12:30:03|47156.24
12:30:04|47155.28
12:30:05|47153.59
12:30:06|47149.92
12:30:07|47146.82
12:30:08|47146.81
12:30:09|47146.81
12:30:10|47146.82
12:30:11|47146.82
12:30:12|47150.89
12:30:13|47147.26
12:30:15|47147.19
12:30:16|47155.01
12:30:17|47155.01
12:30:18|47155.01
12:30:19|47155.01
12:30:19|47155.79
12:30:21|47155.79
12:30:22|47155.8
12:30:22|47148.87
12:30:24|47148.87
12:30:24|47148.87
12:30:26|47148.87
12:30:27|47148.88
12:30:28|47148.88
12:30:28|47151.27
12:30:30|47151.28
12:30:31|47154.57
12:30:32|47155.8
12:30:33|47155.79
12:30:34|47155.8
12:30:34|47155.8
12:30:36|47151.85
12:30:37|47151.84
12:30:38|47151.85
12:30:38|47151.85
12:30:40|47151.27
12:30:41|47142.52
12:30:42|47140.86
12:30:43|47140.
12:30:43|47140.01
12:30:45|47137.86
12:30:45|47137.85
12:30:47|47137.86
12:30:48|47137.85
12:30:49|47137.85
12:30:49|47142.35
12:30:51|47142.35
12:30:51|47147.11
12:30:53|47149.77
12:30:54|47149.77
12:30:54|47146.47
12:30:56|47144.11
12:30:56|47146.4
12:30:58|47150.08
12:30:59|47150.08
12:31:01|47151.84
12:31:01|47151.83
12:31:03|47151.83
12:31:04|47151.84
12:31:04|47151.83
12:31:05|47151.83
12:31:07|47151.83
12:31:08|47151.84
12:31:10|47149.77
12:31:10|47149.61
12:31:12|47146.96
12:31:12|47149.78
12:31:14|47145.55
12:31:15|47145.56
12:31:15|47150.85
12:31:17|47150.85
12:31:18|47150.85
12:31:18|47150.85
12:31:20|47150.85
12:31:20|47150.85
12:31:21|47149.06
12:31:22|47150.86
12:31:24|47150.9
12:31:25|47150.89
12:31:26|47150.89
12:31:26|47150.9
12:31:27|47150.89
12:31:28|47150.9
12:31:30|47150.89
12:31:30|47150.9
12:31:31|47150.9
12:31:32|47150.9
12:31:34|47150.9
12:31:35|47151.24
12:31:35|47151.25
12:31:36|47151.24
12:31:37|47151.25
12:31:38|47151.25
12:31:39|47151.24
12:31:41|47151.25
12:31:42|47151.25
12:31:42|47151.24
12:31:44|47151.24
12:31:45|47150.9
12:31:45|47150.91
12:31:47|47150.91
12:31:48|47150.91
12:31:48|47150.9
12:31:50|47150.9
12:31:50|47150.9
12:31:51|47150.9
12:31:53|47150.91
12:31:53|47151.23
12:31:54|47151.22
12:31:55|47151.22
12:31:56|47151.22
12:31:57|47151.22
12:31:58|47151.23
12:31:59|47151.23
12:32:02|47151.25
12:32:02|47151.24
12:32:05|47151.51
12:32:06|47151.84
12:32:07|47151.83
12:32:08|47152.56
12:32:08|47155.99
12:32:10|47155.99
12:32:11|47156.
12:32:12|47156.
12:32:13|47156.
12:32:14|47156.
12:32:15|47156.
12:32:16|47155.99
12:32:17|47156.
12:32:18|47155.99
12:32:19|47156.
12:32:21|47155.99
12:32:21|47156.
12:32:22|47156.03
12:32:23|47156.02
12:32:24|47156.02
12:32:25|47156.02
12:32:26|47156.02
12:32:27|47156.25
12:32:28|47156.71
12:32:29|47158.4
12:32:30|47158.39
12:32:31|47158.4
12:32:32|47158.4
12:32:33|47158.4
12:32:34|47158.39
12:32:35|47157.15
12:32:36|47157.16
12:32:37|47157.16
12:32:38|47157.15
12:32:39|47157.15
12:32:40|47157.15
12:32:41|47157.14
12:32:42|47154.85
12:32:43|47154.85
12:32:44|47154.84
12:32:45|47154.84
12:32:46|47154.84
12:32:47|47154.85
12:32:48|47154.85
12:32:49|47154.85
12:32:50|47154.85
12:32:51|47154.85
12:32:52|47154.81
12:32:53|47154.8
12:32:54|47154.8
12:32:55|47154.81
12:32:56|47153.16
12:32:57|47153.16
12:32:58|47153.16
12:32:59|47153.14
12:33:00|47153.13
12:33:02|47151.41
12:33:04|47151.41
12:33:05|47153.14
12:33:07|47151.64
12:33:08|47151.26
12:33:09|47151.25
12:33:10|47151.25
12:33:11|47151.25
12:33:12|47151.26
12:33:13|47151.25
12:33:14|47151.25
12:33:15|47151.41
12:33:16|47153.13
12:33:17|47151.43
12:33:18|47151.24
12:33:19|47151.25
12:33:20|47151.01
12:33:21|47151.01
12:33:22|47150.92
12:33:23|47150.91
12:33:24|47150.92
12:33:25|47150.91
12:33:26|47150.91
12:33:27|47150.92
12:33:28|47150.91
12:33:29|47150.92
12:33:30|47150.9
12:33:31|47148.98
12:33:32|47149.91
12:33:33|47149.92
12:33:34|47149.91
12:33:35|47149.91
12:33:36|47149.91
12:33:37|47149.92
12:33:39|47149.92
12:33:40|47149.9
12:33:41|47149.78
12:33:42|47149.78
12:33:43|47149.77
12:33:44|47149.78
12:33:45|47149.77
12:33:45|47149.77
12:33:47|47149.78
12:33:48|47149.77
12:33:49|47149.77
12:33:50|47146.34
12:33:51|47146.34
12:33:52|47146.34
12:33:53|47146.34
12:33:53|47146.34
12:33:54|47146.34
12:33:56|47148.92
12:33:57|47148.97
12:33:58|47148.97
12:33:59|47150.84
12:34:00|47150.84
12:34:01|47147.85
12:34:02|47147.85
12:34:04|47146.33
12:34:05|47150.48
12:34:07|47150.84
12:34:08|47150.84
12:34:08|47147.8
12:34:10|47150.79
12:34:11|47150.79
12:34:11|47150.92
12:34:12|47150.92
12:34:13|47150.86
12:34:15|47150.86
12:34:16|47150.85
12:34:17|47150.84
12:34:17|47150.84
12:34:18|47150.84
12:34:20|47150.84
12:34:21|47150.84
12:34:22|47150.85
12:34:23|47150.85
12:34:23|47150.84
12:34:25|47150.85
12:34:26|47150.84
12:34:27|47150.84
12:34:27|47150.84
12:34:29|47150.85
12:34:30|47150.85
12:34:31|47150.85
12:34:31|47150.85
12:34:33|47150.84
12:34:34|47150.85
12:34:35|47150.84
12:34:36|47150.84
12:34:37|47150.85
12:34:38|47150.84
12:34:39|47150.85
12:34:40|47150.85
12:34:40|47150.85
12:34:42|47150.84
12:34:43|47150.84
12:34:44|47150.85
12:34:45|47150.84
12:34:46|47150.85
12:34:47|47150.85
12:34:48|47150.85
12:34:49|47150.85
12:34:50|47150.85
12:34:51|47150.84
12:34:52|47150.84
12:34:53|47153.12
12:34:54|47153.12
12:34:55|47153.11
12:34:56|47153.11
12:34:57|47153.12
12:34:58|47153.12
12:34:59|47153.11
12:35:00|47151.73
12:35:01|47151.06
12:35:02|47151.74
12:35:04|47153.12
12:35:06|47170.
12:35:07|47170.
12:35:08|47170.
12:35:09|47169.99
12:35:10|47169.99
12:35:12|47169.99
12:35:12|47169.99
12:35:14|47170.
12:35:14|47170.
12:35:15|47170.
12:35:16|47170.
12:35:18|47170.
12:35:18|47170.
12:35:19|47170.
12:35:21|47170.
12:35:21|47174.72
12:35:24|47174.73
12:35:24|47174.72
12:35:25|47174.71
12:35:26|47174.72
12:35:27|47174.72
12:35:28|47174.72
12:35:29|47174.72
12:35:30|47173.94
12:35:31|47181.79
12:35:32|47181.79
12:35:33|47181.8
12:35:34|47181.8
12:35:36|47181.8
12:35:37|47182.78
12:35:38|47177.78
12:35:39|47198.26
12:35:41|47198.27
12:35:41|47204.14
12:35:42|47198.27
12:35:43|47199.54
12:35:44|47202.37
12:35:45|47204.32
12:35:46|47204.32
12:35:47|47204.32
12:35:48|47207.75
12:35:49|47211.3
12:35:50|47211.31
12:35:52|47216.4
12:35:53|47234.53
12:35:53|47249.98
12:35:54|47237.11
12:35:55|47237.77
12:35:56|47241.92
12:35:57|47239.96
12:35:58|47243.85
12:36:00|47243.85
12:36:00|47240.37
12:36:01|47239.34
12:36:02|47230.98
12:36:03|47238.16
12:36:04|47224.14
12:36:07|47228.31
12:36:08|47231.33
12:36:10|47231.29
12:36:11|47231.3
12:36:12|47228.32
12:36:13|47224.16
12:36:14|47217.91
12:36:16|47226.35
12:36:17|47226.34
12:36:18|47226.35
12:36:18|47226.34
12:36:20|47226.34
12:36:21|47223.04
12:36:21|47229.2
12:36:23|47225.89
12:36:24|47226.48
12:36:25|47226.48
12:36:25|47226.48
12:36:27|47226.
12:36:27|47223.07
12:36:28|47223.07
12:36:30|47226.48
12:36:30|47209.31
12:36:32|47209.31
12:36:33|47215.6
12:36:34|47217.68
12:36:36|47215.59
12:36:36|47215.6
12:36:37|47215.64
12:36:38|47215.67
12:36:39|47222.
12:36:40|47226.73
12:36:42|47224.79
12:36:42|47225.83
12:36:44|47228.88
12:36:44|47226.31
12:36:46|47218.14
12:36:47|47219.56
12:36:47|47225.94
12:36:48|47222.85
12:36:49|47225.79
12:36:51|47225.8
12:36:51|47225.78
12:36:53|47225.82
12:36:54|47225.82
12:36:54|47225.83
12:36:55|47225.83
12:36:56|47225.84
12:36:57|47225.87
12:36:58|47225.88
12:36:59|47225.87
12:37:00|47225.88
12:37:02|47225.86
12:37:02|47225.86
12:37:04|47221.04
12:37:04|47222.15
12:37:07|47222.16
12:37:08|47222.15
12:37:09|47222.15
12:37:10|47222.16
12:37:11|47222.15
12:37:12|47222.15
12:37:13|47222.16
12:37:14|47225.82
12:37:15|47225.86
12:37:16|47239.98
12:37:17|47240.37
12:37:18|47240.37
12:37:19|47249.99
12:37:20|47245.67
12:37:21|47249.99
12:37:22|47249.99
12:37:23|47249.99
12:37:24|47249.99
12:37:25|47263.07
12:37:26|47266.99
12:37:27|47263.8
12:37:28|47265.07
12:37:29|47267.46
12:37:30|47269.99
12:37:31|47269.99
12:37:32|47270.
12:37:33|47268.49
12:37:34|47272.71
12:37:35|47274.27
12:37:36|47268.99
12:37:37|47262.9
12:37:38|47267.7
12:37:39|47267.71
12:37:40|47267.71
12:37:41|47271.01
12:37:42|47271.01
12:37:43|47277.52
12:37:44|47277.51
12:37:45|47279.34
12:37:46|47279.35
12:37:47|47284.98
12:37:48|47288.58
12:37:49|47289.25
12:37:50|47294.24
12:37:51|47295.35
12:37:52|47298.25
12:37:53|47299.99
12:37:54|47312.13
12:37:55|47320.7
12:37:56|47327.83
12:37:57|47317.69
12:37:58|47316.18
12:37:59|47320.06
12:38:00|47309.12
12:38:01|47318.3
12:38:02|47322.45
12:38:03|47322.48
12:38:04|47327.16
12:38:05|47327.17
12:38:06|47316.96
12:38:08|47316.97
12:38:10|47320.28
12:38:11|47317.46
12:38:12|47317.46
12:38:14|47311.
12:38:14|47300.86
12:38:17|47300.86
12:38:18|47300.01
12:38:19|47300.01
12:38:19|47300.02
12:38:20|47300.03
12:38:21|47294.77
12:38:23|47289.83
12:38:23|47289.84
12:38:24|47289.84
12:38:26|47292.35
12:38:27|47289.84
12:38:28|47289.81
12:38:28|47299.62
12:38:29|47299.15
12:38:31|47299.15
12:38:31|47299.16
12:38:32|47299.16
12:38:34|47299.15
12:38:34|47308.44
12:38:37|47316.11
12:38:37|47316.14
12:38:38|47316.14
12:38:39|47316.15
12:38:40|47319.4
12:38:41|47317.65
12:38:42|47316.11
12:38:43|47311.
12:38:44|47308.6
12:38:45|47306.84
12:38:46|47306.85
12:38:47|47306.84
12:38:48|47306.84
12:38:50|47306.84
12:38:51|47306.85
12:38:52|47306.84
12:38:53|47306.85
12:38:54|47310.13
12:38:55|47316.15
12:38:56|47317.64
12:38:57|47315.26
12:38:58|47315.3
12:38:59|47315.3
12:39:00|47317.77
12:39:01|47317.76
12:39:02|47317.76
12:39:03|47317.76
12:39:04|47317.76
12:39:05|47317.76
12:39:06|47317.76
12:39:07|47317.76
12:39:09|47317.76
12:39:10|47317.76
12:39:11|47317.77
12:39:12|47322.11
12:39:13|47323.14
12:39:15|47323.14
12:39:16|47327.87
12:39:18|47327.87
12:39:19|47328.83
12:39:19|47328.83
12:39:21|47334.42
12:39:22|47339.13
12:39:23|47345.74
12:39:24|47349.99
12:39:25|47349.99
12:39:26|47355.
12:39:27|47356.43
12:39:28|47349.99
12:39:29|47350.
12:39:30|47350.
12:39:31|47350.
12:39:32|47352.37
12:39:33|47356.33
12:39:34|47356.32
12:39:35|47361.1
12:39:36|47359.15
12:39:37|47359.16
12:39:38|47359.16
12:39:39|47359.16
12:39:40|47359.16
12:39:41|47359.16
12:39:42|47352.36
12:39:43|47352.36
12:39:44|47352.36
12:39:45|47352.36
12:39:46|47352.37
12:39:47|47349.99
12:39:48|47350.
12:39:49|47350.
12:39:50|47350.
12:39:51|47349.99
12:39:52|47350.
12:39:53|47349.99
12:39:54|47350.04
12:39:55|47350.04
12:39:56|47350.03
12:39:57|47350.03
12:39:58|47350.04
12:39:59|47350.04
12:40:00|47350.
12:40:02|47350.
12:40:03|47349.99
12:40:04|47349.99
12:40:05|47350.
12:40:05|47350.
12:40:06|47349.99
12:40:08|47349.99
12:40:10|47350.
12:40:11|47329.35
12:40:12|47329.34
12:40:13|47324.48
12:40:14|47324.48
12:40:15|47324.48
12:40:16|47324.49
12:40:17|47324.49
12:40:18|47324.48
12:40:19|47324.48
12:40:20|47324.66
12:40:21|47333.87
12:40:22|47333.85
12:40:23|47333.85
12:40:24|47333.84
12:40:25|47333.84
12:40:26|47333.85
12:40:27|47333.85
12:40:28|47333.85
12:40:29|47333.84
12:40:30|47333.84
12:40:31|47333.85
12:40:32|47333.84
12:40:33|47333.84
12:40:34|47333.84
12:40:35|47333.84
12:40:36|47333.85
12:40:38|47333.84
12:40:39|47345.75
12:40:40|47341.89
12:40:41|47341.88
12:40:42|47341.88
12:40:43|47341.88
12:40:44|47341.88
12:40:45|47341.89
12:40:46|47341.88
12:40:47|47341.88
12:40:48|47341.89
12:40:49|47341.88
12:40:49|47348.14
12:40:51|47348.15
12:40:51|47348.54
12:40:53|47349.96
12:40:54|47349.96
12:40:55|47356.27
12:40:56|47356.27
12:40:57|47359.14
12:40:58|47359.14
12:40:58|47359.14
12:41:00|47360.
12:41:01|47364.93
12:41:02|47369.11
12:41:03|47377.47
12:41:03|47377.54
12:41:05|47380.38
12:41:06|47384.56
12:41:06|47395.
12:41:08|47400.
12:41:09|47426.11
12:41:11|47447.
12:41:11|47446.99
12:41:13|47427.2
12:41:15|47415.24
12:41:16|47411.81
12:41:16|47418.73
12:41:18|47414.45
12:41:19|47405.42
12:41:20|47399.28
12:41:21|47399.27
12:41:22|47393.1
12:41:23|47401.18
12:41:24|47405.43
12:41:25|47405.43
12:41:26|47414.44
12:41:26|47414.45
12:41:28|47414.45
12:41:29|47414.13
12:41:30|47414.44
12:41:30|47414.12
12:41:32|47414.45
12:41:33|47413.21
12:41:34|47413.2
12:41:35|47408.74
12:41:36|47421.55
12:41:36|47417.71
12:41:37|47417.71
12:41:39|47419.48
12:41:40|47417.
12:41:41|47408.74
12:41:42|47408.73
12:41:43|47408.74
12:41:44|47408.74
12:41:45|47413.28
12:41:45|47413.27
12:41:47|47413.36
12:41:48|47409.94
12:41:49|47412.3
12:41:50|47412.31
12:41:51|47412.3
12:41:51|47412.3
12:41:53|47412.3
12:41:54|47413.19
12:41:55|47413.
12:41:57|47408.74
12:41:58|47408.73
12:41:59|47408.74
12:42:00|47408.73
12:42:01|47408.74
12:42:02|47408.75
12:42:03|47413.
12:42:04|47413.01
12:42:05|47413.
12:42:06|47408.74
12:42:07|47408.74
12:42:08|47408.74
12:42:09|47400.01
12:42:10|47390.91
12:42:12|47399.41
12:42:12|47391.
12:42:14|47387.24
12:42:15|47380.01
12:42:16|47380.
12:42:18|47380.
12:42:19|47390.35
12:42:21|47394.17
12:42:22|47401.59
12:42:23|47401.59
12:42:23|47401.57
12:42:25|47401.58
12:42:26|47387.6
12:42:27|47387.59
12:42:27|47387.59
12:42:28|47387.59
12:42:29|47378.2
12:42:32|47382.94
12:42:32|47379.67
12:42:33|47379.35
12:42:34|47379.68
12:42:35|47374.89
12:42:36|47374.88
12:42:37|47374.88
12:42:38|47374.88
12:42:39|47364.51
12:42:41|47361.34
12:42:41|47361.33
12:42:42|47361.33
12:42:43|47352.96
12:42:44|47353.85
12:42:45|47350.45
12:42:46|47353.84
12:42:47|47351.25
12:42:48|47348.15
12:42:49|47350.
12:42:50|47361.33
12:42:51|47361.37
12:42:53|47357.17
12:42:54|47357.14
12:42:55|47360.79
12:42:56|47357.93
12:42:57|47368.72
12:42:59|47368.72
12:42:59|47370.48
12:43:01|47366.01
12:43:02|47366.
12:43:04|47366.01
12:43:05|47366.
12:43:05|47365.99
12:43:06|47361.55
12:43:07|47361.57
12:43:08|47365.59
12:43:09|47365.58
12:43:11|47365.59
12:43:12|47360.37
12:43:14|47360.38
12:43:16|47359.22
12:43:18|47354.14
12:43:19|47348.23
12:43:20|47346.
12:43:21|47346.
12:43:22|47345.99
12:43:23|47345.99
12:43:24|47340.
12:43:25|47336.25
12:43:26|47345.99
12:43:27|47346.
12:43:29|47340.01
12:43:30|47340.
12:43:31|47337.18
12:43:31|47340.
12:43:32|47344.97
12:43:34|47341.58
12:43:34|47340.01
12:43:36|47340.01
12:43:36|47340.
12:43:38|47334.01
12:43:39|47333.34
12:43:39|47328.77
12:43:41|47335.13
12:43:42|47340.01
12:43:43|47340.
12:43:44|47366.96
12:43:45|47378.43
12:43:45|47355.57
12:43:47|47355.24
12:43:48|47366.25
12:43:49|47358.09
12:43:49|47356.16
12:43:50|47356.16
12:43:51|47356.16
12:43:53|47356.15
12:43:54|47356.15
12:43:56|47356.15
12:43:57|47355.26
12:43:58|47355.26
12:43:59|47351.28
12:44:00|47351.28
12:44:00|47344.95
12:44:02|47340.02
12:44:03|47342.5
12:44:04|47342.5
12:44:04|47342.49
12:44:05|47342.5
12:44:07|47342.49
12:44:08|47348.98
12:44:09|47348.98
12:44:10|47348.99
12:44:11|47348.99
12:44:12|47348.98
12:44:14|47344.94
12:44:16|47342.29
12:44:16|47342.29
12:44:18|47342.29
12:44:19|47324.41
12:44:20|47329.
12:44:21|47329.
12:44:22|47327.28
12:44:23|47315.52
12:44:24|47315.51
12:44:25|47315.52
12:44:26|47315.52
12:44:27|47315.51
12:44:28|47314.04
12:44:29|47307.49
12:44:30|47307.81
12:44:31|47305.28
12:44:32|47305.28
12:44:33|47305.27
12:44:34|47315.51
12:44:35|47315.52
12:44:36|47320.26
12:44:37|47319.43
12:44:38|47319.14
12:44:39|47309.7
12:44:40|47313.98
12:44:41|47314.
12:44:43|47317.88
12:44:44|47312.09
12:44:45|47319.83
12:44:46|47330.33
12:44:47|47320.44
12:44:48|47318.47
12:44:49|47315.18
12:44:50|47310.45
12:44:51|47310.45
12:44:51|47310.45
12:44:53|47310.44
12:44:54|47300.76
12:44:55|47300.76
12:44:56|47300.76
12:44:57|47305.25
12:44:58|47305.25
12:44:59|47310.44
12:45:00|47310.45
12:45:01|47319.42
12:45:02|47323.7
12:45:03|47323.7
12:45:04|47317.02
12:45:05|47317.01
12:45:06|47317.01
12:45:07|47317.01
12:45:08|47340.
12:45:09|47350.
12:45:10|47351.75
12:45:11|47352.43
12:45:12|47354.08
12:45:13|47354.43
12:45:15|47349.98
12:45:16|47341.66
12:45:17|47341.66
12:45:18|47341.76
12:45:18|47342.92
12:45:21|47342.92
12:45:22|47345.24
12:45:22|47345.24
12:45:24|47345.24
12:45:25|47348.38
12:45:25|47348.39
12:45:26|47348.39
12:45:28|47349.4
12:45:28|47354.42
12:45:29|47354.42
12:45:31|47354.42
12:45:32|47354.43
12:45:33|47345.27
12:45:33|47348.62
12:45:35|47348.62
12:45:35|47342.91
12:45:37|47342.91
12:45:38|47348.62
12:45:39|47348.61
12:45:40|47348.61
12:45:41|47348.61
12:45:42|47348.61
12:45:43|47348.62
12:45:44|47348.61
12:45:45|47348.61
12:45:46|47342.91
12:45:47|47342.9
12:45:48|47345.99
12:45:49|47345.98
12:45:50|47345.99
12:45:51|47345.99
12:45:52|47346.09
12:45:53|47346.09
12:45:54|47346.09
12:45:55|47346.09
12:45:56|47323.71
12:45:57|47309.19
12:45:58|47315.12
12:45:59|47328.24
12:46:00|47328.24
12:46:01|47328.24
12:46:02|47328.25
12:46:03|47328.25
12:46:04|47328.24
12:46:05|47328.24
12:46:06|47328.24
12:46:07|47340.13
12:46:08|47340.14
12:46:09|47340.14
12:46:10|47337.77
12:46:11|47340.57
12:46:12|47340.57
12:46:13|47336.41
12:46:14|47328.24
12:46:16|47328.23
12:46:17|47329.98
12:46:19|47329.99
12:46:19|47329.99
12:46:21|47329.98
12:46:22|47327.51
12:46:23|47329.2
12:46:24|47329.21
12:46:25|47330.08
12:46:26|47330.09
12:46:28|47331.38
12:46:29|47331.38
12:46:30|47331.38
12:46:30|47331.84
12:46:32|47331.
12:46:33|47330.1
12:46:33|47330.1
12:46:34|47330.09
12:46:36|47330.1
12:46:36|47330.1
12:46:38|47330.09
12:46:39|47330.1
12:46:40|47330.09
12:46:40|47329.11
12:46:42|47330.06
12:46:42|47330.07
12:46:44|47330.06
12:46:44|47330.06
12:46:45|47330.07
12:46:46|47330.06
12:46:49|47330.06
12:46:49|47331.37
12:46:50|47331.37
12:46:51|47331.37
12:46:52|47331.37
12:46:53|47331.37
12:46:54|47331.37
12:46:56|47331.36
12:46:56|47338.26
12:46:57|47340.
12:46:58|47340.
12:47:00|47340.
12:47:01|47340.
12:47:01|47340.
12:47:02|47340.99
12:47:03|47342.08
12:47:04|47342.09
12:47:05|47342.09
12:47:06|47342.08
12:47:08|47342.09
12:47:08|47342.09
12:47:09|47342.08
12:47:10|47342.08
12:47:11|47342.09
12:47:12|47342.08
12:47:14|47341.
12:47:14|47340.02
12:47:16|47342.08
12:47:18|47342.08
12:47:19|47340.01
12:47:21|47340.
12:47:22|47340.
12:47:23|47340.
12:47:24|47338.26
12:47:25|47338.26
12:47:26|47340.05
12:47:28|47340.05
12:47:28|47340.04
12:47:29|47340.05
12:47:31|47344.99
12:47:32|47345.
12:47:33|47345.
12:47:34|47345.
12:47:35|47345.
12:47:35|47344.99
12:47:37|47345.
12:47:37|47347.22
12:47:38|47347.23
12:47:40|47351.57
12:47:40|47351.58
12:47:42|47342.5
12:47:42|47350.37
12:47:44|47350.36
12:47:44|47350.36
12:47:46|47350.37
12:47:46|47350.37
12:47:48|47350.36
12:47:48|47350.37
12:47:49|47350.36
12:47:50|47350.37
12:47:52|47350.36
12:47:52|47350.36
12:47:55|47343.49
12:47:55|47343.48
12:47:56|47343.48
12:47:57|47345.54
12:47:58|47345.53
12:47:59|47345.53
12:48:00|47350.2
12:48:01|47353.74
12:48:02|47357.1
12:48:03|47362.41
12:48:04|47362.46
12:48:05|47358.33
12:48:06|47358.19
12:48:07|47357.44
12:48:08|47365.96
12:48:09|47365.96
12:48:10|47365.96
12:48:11|47365.91
12:48:12|47362.5
12:48:13|47365.91
12:48:14|47365.9
12:48:15|47360.85
12:48:17|47358.21
12:48:19|47358.21
12:48:21|47350.37
12:48:22|47350.38
12:48:23|47351.56
12:48:24|47351.57
12:48:26|47351.56
12:48:27|47351.57
12:48:27|47351.56
12:48:28|47351.56
12:48:29|47351.56
12:48:31|47351.57
12:48:33|47351.57
12:48:33|47351.57
12:48:34|47361.58
12:48:35|47361.58
12:48:36|47357.87
12:48:37|47356.07
12:48:38|47356.07
12:48:39|47356.07
12:48:40|47358.36
12:48:41|47358.36
12:48:42|47360.94
12:48:43|47358.45
12:48:44|47358.44
12:48:45|47360.94
12:48:46|47360.95
12:48:47|47365.9
12:48:48|47365.9
12:48:49|47365.9
12:48:50|47358.74
12:48:51|47358.45
12:48:52|47358.44
12:48:53|47358.44
12:48:54|47358.43
12:48:55|47358.43
12:48:56|47358.44
12:48:57|47358.44
12:48:58|47356.69
12:48:59|47356.69
12:49:00|47356.64
12:49:01|47363.97
12:49:02|47360.8
12:49:03|47368.24
12:49:04|47368.24
12:49:05|47371.74
12:49:06|47374.27
12:49:07|47369.33
12:49:08|47366.55
12:49:09|47366.53
12:49:10|47370.95
12:49:11|47370.95
12:49:12|47370.96
12:49:14|47370.95
12:49:15|47367.48
12:49:16|47365.47
12:49:17|47367.76
12:49:19|47367.8
12:49:21|47369.19
12:49:21|47356.5
12:49:23|47356.51
12:49:25|47365.26
12:49:25|47366.61
12:49:26|47356.5
12:49:28|47356.51
12:49:28|47353.37
12:49:29|47357.92
12:49:31|47357.8
12:49:32|47357.81
12:49:32|47357.85
12:49:33|47361.81
12:49:35|47361.81
12:49:36|47364.98
12:49:37|47368.96
12:49:38|47365.78
12:49:39|47366.98
12:49:40|47367.59
12:49:41|47361.06
12:49:43|47363.76
12:49:43|47363.75
12:49:44|47366.48
12:49:45|47365.04
12:49:47|47365.04
12:49:47|47365.09
12:49:48|47365.09
12:49:49|47365.08
12:49:50|47364.4
12:49:52|47361.06
12:49:52|47355.88
12:49:54|47352.15
12:49:55|47352.15
12:49:55|47358.29
12:49:56|47362.68
12:49:57|47362.69
12:49:58|47362.69
12:50:00|47357.09
12:50:00|47358.92
12:50:02|47358.91
12:50:02|47358.91
12:50:04|47358.92
12:50:05|47358.91
12:50:05|47357.01
12:50:07|47357.01
12:50:07|47355.49
12:50:09|47356.61
12:50:09|47356.63
12:50:10|47356.65
12:50:11|47356.66
12:50:12|47356.65
12:50:13|47356.66
12:50:15|47357.01
12:50:16|47358.28
12:50:17|47358.28
12:50:17|47358.29
12:50:20|47358.91
12:50:21|47358.95
12:50:21|47358.3
12:50:23|47358.29
12:50:25|47356.63
12:50:26|47362.01
12:50:27|47364.25
12:50:28|47364.25
12:50:30|47364.24
12:50:31|47361.38
12:50:32|47361.38
12:50:33|47361.37
12:50:34|47361.38
12:50:35|47361.37
12:50:36|47361.37
12:50:37|47361.38
12:50:37|47363.29
12:50:39|47363.28
12:50:40|47363.29
12:50:41|47363.3
12:50:42|47364.25
12:50:43|47364.39
12:50:44|47364.4
12:50:46|47363.31
12:50:46|47363.31
12:50:48|47365.61
12:50:49|47367.47
12:50:50|47363.31
12:50:51|47363.31
12:50:52|47363.31
12:50:53|47363.31
12:50:54|47363.31
12:50:55|47363.31
12:50:56|47363.29
12:50:57|47363.3
12:50:58|47363.29
12:50:59|47366.63
12:51:00|47365.73
12:51:01|47365.73
12:51:01|47365.74
12:51:03|47365.73
12:51:04|47365.73
12:51:05|47363.29
12:51:05|47363.3
12:51:07|47363.29
12:51:08|47358.95
12:51:08|47358.95
12:51:09|47358.95
12:51:11|47361.
12:51:11|47361.
12:51:14|47363.25
12:51:14|47363.25
12:51:16|47358.96
12:51:16|47358.96
12:51:17|47358.95
12:51:19|47340.49
12:51:21|47340.49
12:51:21|47344.32
12:51:23|47346.8
12:51:24|47344.82
12:51:25|47340.06
12:51:27|47340.05
12:51:28|47340.05
12:51:29|47340.06
12:51:29|47342.34
12:51:31|47340.1
12:51:32|47344.42
12:51:33|47342.81
12:51:34|47340.09
12:51:35|47340.09
12:51:35|47348.14
12:51:37|47345.07
12:51:39|47342.84
12:51:39|47342.84
12:51:41|47342.83
12:51:42|47340.1
12:51:43|47340.1
12:51:44|47340.1
12:51:45|47340.06
12:51:45|47340.05
12:51:47|47340.05
12:51:48|47340.06
12:51:49|47340.05
12:51:49|47340.05
12:51:51|47340.06
12:51:51|47340.05
12:51:52|47340.05
12:51:53|47340.06
12:51:55|47340.05
12:51:55|47340.06
12:51:56|47340.06
12:51:58|47340.05
12:51:59|47340.05
12:52:00|47340.06
12:52:01|47340.05
12:52:02|47340.06
12:52:02|47340.05
12:52:04|47340.06
12:52:04|47349.14
12:52:05|47349.15
12:52:07|47349.15
12:52:08|47346.61
12:52:09|47340.52
12:52:10|47340.52
12:52:10|47340.06
12:52:12|47340.06
12:52:13|47340.06
12:52:14|47340.1
12:52:14|47340.1
12:52:16|47340.11
12:52:17|47340.1
12:52:18|47340.1
12:52:19|47340.08
12:52:20|47340.08
12:52:20|47340.07
12:52:23|47340.08
12:52:24|47338.27
12:52:25|47333.56
12:52:26|47330.01
12:52:27|47333.56
12:52:28|47334.13
12:52:28|47334.13
12:52:30|47334.13
12:52:31|47334.12
12:52:33|47333.97
12:52:33|47333.97
12:52:34|47336.45
12:52:35|47333.99
12:52:37|47333.98
12:52:38|47336.44
12:52:38|47336.84
12:52:39|47337.78
12:52:40|47337.78
12:52:42|47337.78
12:52:42|47337.78
12:52:43|47337.8
12:52:45|47340.97
12:52:46|47340.08
12:52:48|47340.08
12:52:48|47337.78
12:52:49|47336.61
12:52:50|47336.61
12:52:51|47336.65
12:52:53|47339.15
12:52:53|47348.12
12:52:54|47348.12
12:52:55|47348.12
12:52:56|47348.12
12:52:57|47348.12
12:52:58|47339.24
12:52:59|47343.8
12:53:00|47343.8
12:53:01|47339.17
12:53:02|47339.17
12:53:03|47339.17
12:53:04|47339.16
12:53:05|47339.17
12:53:07|47339.17
12:53:07|47338.64
12:53:09|47340.09
12:53:09|47340.09
12:53:10|47340.09
12:53:11|47347.83
12:53:13|47344.91
12:53:13|47342.83
12:53:15|47347.78
12:53:15|47347.79
12:53:17|47347.78
12:53:17|47347.79
12:53:18|47348.12
12:53:19|47348.11
12:53:20|47348.12
12:53:21|47347.78
12:53:23|47347.79
12:53:25|47348.11
12:53:26|47348.12
12:53:27|47348.12
12:53:29|47350.04
12:53:30|47348.11
12:53:31|47348.11
12:53:32|47347.79
12:53:33|47342.75
12:53:34|47345.33
12:53:34|47347.31
12:53:36|47347.34
12:53:37|47347.35
12:53:38|47348.1
12:53:39|47348.11
12:53:40|47348.12
12:53:41|47348.15
12:53:42|47348.14
12:53:43|47348.15
12:53:44|47342.76
12:53:45|47343.02
12:53:46|47343.03
12:53:47|47343.02
12:53:48|47343.03
12:53:49|47342.76
12:53:50|47340.18
12:53:51|47340.09
12:53:52|47340.08
12:53:53|47340.09
12:53:54|47340.09
12:53:55|47340.83
12:53:56|47340.08
12:53:57|47340.08
12:53:58|47340.01
12:53:59|47340.
12:54:00|47340.01
12:54:01|47339.17
12:54:02|47336.68
12:54:03|47336.68
12:54:04|47338.31
12:54:05|47336.68
12:54:06|47336.69
12:54:07|47338.95
12:54:08|47338.96
12:54:09|47338.96
12:54:10|47338.96
12:54:11|47338.96
12:54:12|47338.98
12:54:13|47339.99
12:54:14|47340.
12:54:15|47339.99
12:54:16|47340.
12:54:17|47339.99
12:54:18|47340.
12:54:19|47339.99
12:54:20|47339.99
12:54:21|47339.99
12:54:22|47340.
12:54:24|47339.99
12:54:25|47340.
12:54:26|47339.99
12:54:28|47339.99
12:54:28|47341.8
12:54:30|47341.64
12:54:31|47348.1
12:54:32|47348.1
12:54:34|47348.1
12:54:35|47348.1
12:54:35|47349.78
12:54:37|47349.78
12:54:37|47340.84
12:54:38|47340.84
12:54:39|47340.84
12:54:40|47340.84
12:54:41|47340.85
12:54:42|47340.84
12:54:43|47345.82
12:54:44|47349.78
12:54:45|47351.5
12:54:46|47351.5
12:54:47|47351.5
12:54:48|47351.5
12:54:49|47351.5
12:54:50|47351.5
12:54:51|47349.69
12:54:52|47346.81
12:54:54|47343.14
12:54:54|47346.66
12:54:55|47346.66
12:54:56|47346.66
12:54:57|47343.14
12:54:58|47343.15
12:54:59|47353.02
12:55:00|47350.21
12:55:01|47350.22
12:55:02|47353.02
12:55:03|47353.02
12:55:04|47353.02
12:55:05|47350.72
12:55:06|47353.02
12:55:08|47353.02
12:55:08|47353.03
12:55:09|47353.03
12:55:10|47353.02
12:55:11|47350.21
12:55:12|47346.66
12:55:13|47346.66
12:55:14|47343.16
12:55:15|47343.16
12:55:16|47340.83
12:55:17|47340.84
12:55:18|47340.84
12:55:19|47340.83
12:55:20|47326.58
12:55:21|47307.72
12:55:22|47301.88
12:55:24|47292.39
12:55:26|47294.37
12:55:28|47294.37
12:55:29|47294.37
12:55:31|47294.37
12:55:32|47294.23
12:55:33|47294.22
12:55:34|47294.22
12:55:35|47290.5
12:55:36|47294.23
12:55:36|47288.74
12:55:38|47288.74
12:55:40|47288.74
12:55:40|47296.74
12:55:41|47298.
12:55:42|47297.99
12:55:43|47288.01
12:55:44|47288.01
12:55:45|47288.
12:55:46|47288.01
12:55:47|47288.
12:55:48|47288.
12:55:49|47295.57
12:55:50|47296.38
12:55:51|47289.64
12:55:52|47293.39
12:55:54|47277.78
12:55:55|47277.77
12:55:55|47277.78
12:55:56|47274.72
12:55:57|47275.
12:55:58|47275.
12:55:59|47274.99
12:56:01|47291.9
12:56:02|47279.54
12:56:03|47288.93
12:56:04|47295.35
12:56:05|47299.99
12:56:07|47296.6
12:56:08|47299.99
12:56:08|47300.
12:56:09|47299.99
12:56:11|47296.58
12:56:11|47296.58
12:56:14|47293.
12:56:15|47296.66
12:56:15|47300.
12:56:17|47300.
12:56:18|47300.
12:56:19|47299.99
12:56:20|47285.54
12:56:21|47299.09
12:56:22|47299.99
12:56:23|47305.48
12:56:23|47305.79
12:56:26|47305.8
12:56:28|47305.79
12:56:28|47305.79
12:56:29|47305.8
12:56:31|47305.79
12:56:32|47305.8
12:56:34|47305.82
12:56:34|47308.91
12:56:36|47310.63
12:56:37|47310.63
12:56:38|47312.65
12:56:39|47312.65
12:56:40|47308.91
12:56:41|47308.92
12:56:42|47308.91
12:56:43|47308.91
12:56:44|47306.39
12:56:45|47313.86
12:56:46|47313.58
12:56:47|47313.59
12:56:48|47313.58
12:56:49|47313.58
12:56:50|47313.58
12:56:51|47313.58
12:56:52|47319.58
12:56:53|47319.58
12:56:54|47319.57
12:56:55|47319.57
12:56:56|47315.51
12:56:57|47315.51
12:56:58|47315.51
12:56:59|47315.52
12:57:00|47315.52
12:57:01|47318.91
12:57:02|47316.06
12:57:03|47319.56
12:57:04|47318.82
12:57:05|47318.82
12:57:06|47319.57
12:57:07|47319.62
12:57:08|47321.46
12:57:09|47324.36
12:57:10|47321.49
12:57:11|47316.45
12:57:12|47306.82
12:57:13|47306.42
12:57:14|47306.41
12:57:15|47296.99
12:57:16|47296.99
12:57:17|47297.
12:57:18|47297.
12:57:19|47299.8
12:57:20|47304.29
12:57:21|47304.33
12:57:22|47309.17
12:57:23|47309.17
12:57:24|47309.17
12:57:25|47305.64
12:57:27|47305.64
12:57:28|47304.45
12:57:30|47301.
12:57:31|47300.
12:57:32|47300.
12:57:34|47304.43
12:57:35|47304.44
12:57:36|47304.43
12:57:37|47300.99
12:57:38|47300.99
12:57:39|47300.
12:57:40|47300.
12:57:40|47300.
12:57:42|47300.
12:57:43|47300.01
12:57:44|47300.
12:57:45|47300.01
12:57:46|47304.43
12:57:47|47307.43
12:57:48|47305.
12:57:49|47304.99
12:57:50|47305.
12:57:51|47304.99
12:57:52|47308.23
12:57:54|47312.01
12:57:55|47314.45
12:57:55|47314.45
12:57:56|47314.45
12:57:58|47313.9
12:57:58|47312.03
12:57:59|47313.83
12:58:01|47316.1
12:58:01|47314.35
12:58:03|47310.63
12:58:03|47310.64
12:58:04|47310.63
12:58:05|47313.
12:58:07|47313.
12:58:07|47309.12
12:58:08|47309.12
12:58:09|47309.12
12:58:10|47309.11
12:58:11|47305.
12:58:12|47300.96
12:58:14|47300.01
12:58:14|47300.
12:58:15|47300.01
12:58:16|47300.
12:58:17|47300.01
12:58:18|47300.
12:58:19|47300.
12:58:20|47306.08
12:58:23|47306.07
12:58:23|47306.07
12:58:24|47306.08
12:58:25|47306.08
12:58:26|47306.08
12:58:28|47304.72
12:58:28|47304.72
12:58:30|47303.66
12:58:31|47300.
12:58:32|47300.01
12:58:34|47300.
12:58:35|47300.
12:58:37|47300.01
12:58:38|47300.
12:58:39|47300.01
12:58:40|47300.
12:58:41|47300.
12:58:42|47300.01
12:58:43|47300.
12:58:45|47300.
12:58:46|47309.1
12:58:46|47309.11
12:58:48|47311.99
12:58:48|47311.99
12:58:51|47311.99
12:58:53|47310.02
12:58:53|47312.99
12:58:54|47312.53
12:58:55|47312.53
12:58:56|47308.95
12:58:57|47308.96
12:58:58|47312.4
12:58:59|47312.41
12:59:01|47304.02
12:59:02|47300.
12:59:03|47300.95
12:59:05|47300.
12:59:06|47300.01
12:59:07|47300.
12:59:08|47282.86
12:59:09|47285.
12:59:10|47284.99
12:59:11|47285.
12:59:12|47280.48
12:59:13|47280.48
12:59:13|47284.54
12:59:15|47284.54
12:59:16|47284.55
12:59:17|47291.55
12:59:18|47293.3
12:59:19|47297.35
12:59:20|47288.43
12:59:21|47285.02
12:59:22|47285.03
12:59:23|47285.02
12:59:24|47285.
12:59:25|47290.18
12:59:26|47296.84
12:59:27|47296.85
12:59:29|47306.16
12:59:29|47306.17
12:59:30|47306.17
12:59:33|47303.95
12:59:34|47303.95
12:59:34|47303.95
12:59:35|47303.94
12:59:36|47286.83
12:59:38|47285.03
12:59:39|47285.01
12:59:40|47285.
12:59:40|47285.01
12:59:42|47285.02
12:59:43|47289.66
12:59:43|47289.67
12:59:44|47289.67
12:59:45|47289.67
12:59:47|47289.67
12:59:47|47289.66
12:59:48|47286.18
12:59:50|47287.99
12:59:51|47287.91
12:59:51|47300.5
12:59:52|47297.72
12:59:53|47297.71
12:59:55|47297.71
12:59:56|47297.71
12:59:57|47294.77
12:59:57|47286.13
12:59:59|47292.05
12:59:59|47289.67
13:00:00|47291.15
13:00:02|47289.63
13:00:03|47299.48
13:00:04|47298.14
13:00:04|47297.36
13:00:06|47297.36
13:00:06|47294.89
13:00:07|47294.88
13:00:08|47294.88
13:00:09|47294.88
13:00:11|47294.88
13:00:11|47294.89
13:00:12|47294.89
13:00:13|47289.68
13:00:14|47286.01
13:00:15|47286.01
13:00:16|47286.01
13:00:17|47285.01
13:00:18|47285.01
13:00:21|47294.89
13:00:21|47299.07
13:00:22|47299.06
13:00:23|47299.07
13:00:24|47299.06
13:00:25|47299.07
13:00:26|47299.06
13:00:27|47298.27
13:00:28|47298.28
13:00:30|47298.28
13:00:31|47298.28
13:00:33|47296.39
13:00:34|47295.42
13:00:35|47295.43
13:00:36|47295.43
13:00:37|47295.43
13:00:39|47291.55
13:00:39|47291.55
13:00:40|47287.54
13:00:41|47290.8
13:00:43|47287.55
13:00:44|47287.55
13:00:45|47290.77
13:00:46|47290.77
13:00:48|47290.76
13:00:48|47290.01
13:00:49|47290.
13:00:50|47290.01
13:00:51|47285.
13:00:53|47285.
13:00:54|47285.
13:00:55|47285.
13:00:56|47285.01
13:00:57|47285.
13:00:58|47285.01
13:00:59|47286.29
13:01:00|47285.01
13:01:01|47285.
13:01:02|47285.01
13:01:03|47285.01
13:01:04|47286.26
13:01:05|47286.26
13:01:06|47285.
13:01:07|47285.
13:01:08|47285.01
13:01:09|47285.
13:01:10|47285.01
13:01:11|47285.
13:01:12|47285.
13:01:13|47285.01
13:01:14|47285.01
13:01:15|47285.01
13:01:16|47285.01
13:01:17|47285.
13:01:18|47285.
13:01:19|47285.
13:01:20|47285.
13:01:21|47285.
13:01:22|47272.73
13:01:23|47272.72
13:01:24|47272.73
13:01:25|47270.58
13:01:26|47270.57
13:01:27|47265.03
13:01:28|47265.03
13:01:29|47265.03
13:01:31|47265.03
13:01:33|47265.04
13:01:35|47268.23
13:01:35|47268.24
13:01:36|47268.45
13:01:38|47268.46
13:01:38|47268.46
13:01:39|47270.57
13:01:40|47271.51
13:01:42|47274.32
13:01:43|47274.32
13:01:44|47274.36
13:01:45|47274.32
13:01:46|47271.52
13:01:47|47271.51
13:01:48|47271.51
13:01:49|47271.51
13:01:50|47271.51
13:01:51|47271.52
13:01:52|47276.38
13:01:53|47276.39
13:01:54|47272.38
13:01:54|47272.37
13:01:56|47270.34
13:01:57|47268.24
13:01:57|47268.24
13:01:59|47265.02
13:02:00|47268.22
13:02:01|47272.96
13:02:01|47272.96
13:02:03|47265.02
13:02:04|47262.32
13:02:05|47268.28
13:02:05|47268.28
13:02:07|47268.28
13:02:08|47268.28
13:02:09|47268.28
13:02:10|47268.28
13:02:11|47256.76
13:02:12|47264.48
13:02:13|47266.86
13:02:14|47268.23
13:02:15|47264.79
13:02:17|47260.55
13:02:17|47264.62
13:02:18|47264.63
13:02:19|47268.23
13:02:20|47268.23
13:02:21|47268.23
13:02:22|47264.18
13:02:24|47264.18
13:02:25|47264.15
13:02:25|47261.77
13:02:26|47263.3
13:02:28|47265.68
13:02:28|47265.68
13:02:29|47265.63
13:02:30|47265.63
13:02:33|47261.15
13:02:34|47264.29
13:02:34|47264.28
13:02:36|47264.28
13:02:37|47264.29
13:02:38|47264.29
13:02:39|47264.29
13:02:40|47264.28
13:02:41|47263.66
13:02:42|47263.66
13:02:42|47261.13
13:02:44|47261.14
13:02:45|47262.26
13:02:45|47262.27
13:02:46|47262.26
13:02:48|47253.53
13:02:48|47250.01
13:02:49|47250.
13:02:51|47246.34
13:02:52|47251.15
13:02:53|47246.35
13:02:54|47246.35
13:02:55|47246.35
13:02:55|47244.01
13:02:56|47249.52
13:02:57|47249.52
13:03:00|47249.52
13:03:01|47245.46
13:03:02|47247.13
13:03:03|47247.13
13:03:04|47247.13
13:03:05|47247.14
13:03:06|47247.13
13:03:07|47247.13
13:03:08|47244.01
13:03:09|47244.01
13:03:10|47244.01
13:03:11|47244.
13:03:12|47245.61
13:03:13|47246.89
13:03:14|47243.84
13:03:15|47243.84
13:03:16|47250.
13:03:17|47256.02
13:03:18|47258.56
13:03:19|47258.56
13:03:20|47258.57
13:03:21|47254.63
13:03:22|47254.49
13:03:23|47253.06
13:03:24|47249.09
13:03:25|47249.09
13:03:26|47249.08
13:03:27|47257.07
13:03:28|47262.26
13:03:29|47262.25
13:03:30|47262.25
13:03:31|47262.25
13:03:33|47262.27
13:03:35|47262.26
13:03:35|47260.49
13:03:37|47260.49
13:03:38|47262.26
13:03:39|47262.27
13:03:40|47262.26
13:03:41|47259.41
13:03:42|47259.42
13:03:43|47262.26
13:03:44|47262.26
13:03:45|47258.66
13:03:46|47250.22
13:03:47|47250.01
13:03:48|47250.
13:03:49|47255.36
13:03:50|47255.37
13:03:51|47255.4
13:03:53|47258.88
13:03:54|47258.87
13:03:55|47258.87
13:03:55|47258.87
13:03:57|47261.25
13:03:58|47261.25
13:03:59|47260.99
13:04:00|47261.
13:04:01|47260.99
13:04:02|47260.99
13:04:03|47261.
13:04:03|47261.
13:04:04|47261.
13:04:06|47260.99
13:04:07|47261.
13:04:08|47260.99
13:04:08|47260.99
13:04:10|47258.88
13:04:10|47258.89
13:04:12|47258.88
13:04:13|47258.89
13:04:14|47258.89
13:04:14|47258.89
13:04:16|47258.88
13:04:17|47258.89
13:04:17|47258.89
13:04:19|47258.88
13:04:20|47258.88
13:04:21|47258.89
13:04:22|47258.89
13:04:22|47258.88
13:04:24|47258.88
13:04:25|47258.89
13:04:26|47258.88
13:04:26|47257.7
13:04:28|47257.7
13:04:29|47257.7
13:04:30|47257.69
13:04:31|47257.69
13:04:31|47257.7
13:04:34|47261.46
13:04:35|47261.46
13:04:37|47277.21
13:04:38|47277.92
13:04:40|47279.56
13:04:40|47279.56
13:04:42|47279.59
13:04:42|47279.59
13:04:43|47278.39
13:04:45|47280.62
13:04:46|47280.62
13:04:47|47277.93
13:04:48|47277.93
13:04:49|47277.92
13:04:50|47277.92
13:04:51|47270.
13:04:52|47267.05
13:04:54|47256.18
13:04:55|47259.39
13:04:55|47253.49
13:04:56|47247.14
13:04:58|47247.14
13:04:59|47244.02
13:04:59|47244.02
13:05:00|47241.01
13:05:01|47241.01
13:05:02|47240.91
13:05:04|47240.91
13:05:04|47240.89
13:05:05|47240.89
13:05:06|47237.8
13:05:07|47240.9
13:05:08|47244.02
13:05:10|47247.2
13:05:11|47248.75
13:05:12|47248.74
13:05:13|47244.68
13:05:14|47237.73
13:05:15|47237.73
13:05:17|47243.32
13:05:17|47241.07
13:05:18|47241.07
13:05:19|47243.33
13:05:20|47250.
13:05:21|47249.99
13:05:22|47250.
13:05:24|47249.2
13:05:25|47250.
13:05:25|47251.25
13:05:26|47251.26
13:05:27|47251.26
13:05:29|47251.26
13:05:29|47247.52
13:05:31|47251.26
13:05:31|47263.41
13:05:32|47263.42
13:05:35|47261.74
13:05:36|47254.97
13:05:37|47252.01
13:05:38|47252.
13:05:40|47250.
13:05:41|47250.01
13:05:43|47254.87
13:05:43|47259.01
13:05:45|47259.02
13:05:45|47276.24
13:05:47|47277.92
13:05:48|47283.63
13:05:48|47283.62
13:05:50|47286.26
13:05:50|47290.
13:05:52|47289.99
13:05:52|47290.
13:05:53|47289.99
13:05:54|47289.99
13:05:55|47289.99
13:05:56|47273.63
13:05:58|47273.62
13:05:58|47273.62
13:05:59|47273.62
13:06:00|47273.62
13:06:02|47273.63
13:06:04|47273.63
13:06:04|47273.62
13:06:05|47273.63
13:06:06|47273.63
13:06:07|47273.62
13:06:09|47273.62
13:06:10|47273.63
13:06:11|47273.63
13:06:12|47273.63
13:06:13|47280.64
13:06:14|47276.3
13:06:15|47276.29
13:06:16|47276.29
13:06:17|47276.3
13:06:18|47273.64
13:06:19|47271.58
13:06:20|47271.59
13:06:21|47273.62
13:06:22|47279.19
13:06:23|47283.84
13:06:24|47281.3
13:06:25|47281.28
13:06:26|47281.28
13:06:27|47281.29
13:06:28|47283.66
13:06:29|47281.82
13:06:30|47285.83
13:06:31|47285.83
13:06:32|47285.84
13:06:33|47288.36
13:06:34|47288.33
13:06:36|47284.57
13:06:38|47284.56
13:06:40|47284.56
13:06:41|47284.56
13:06:42|47284.57
13:06:42|47284.57
13:06:44|47284.57
13:06:45|47284.56
13:06:45|47284.54
13:06:46|47282.18
13:06:48|47282.18
13:06:49|47276.3
13:06:50|47276.29
13:06:52|47269.51
13:06:53|47269.51
13:06:54|47273.25
13:06:56|47273.25
13:06:57|47273.25
13:06:57|47274.24
13:06:58|47269.81
13:06:59|47269.81
13:07:00|47270.37
13:07:01|47270.36
13:07:03|47270.37
13:07:04|47270.37
13:07:05|47270.36
13:07:06|47270.37
13:07:07|47273.19
13:07:08|47277.96
13:07:09|47279.89
13:07:10|47284.99
13:07:11|47284.98
13:07:12|47284.99
13:07:13|47284.99
13:07:14|47288.91
13:07:15|47288.91
13:07:16|47288.92
13:07:17|47288.91
13:07:18|47288.91
13:07:19|47288.92
13:07:20|47288.91
13:07:21|47282.06
13:07:22|47284.38
13:07:23|47284.38
13:07:24|47284.37
13:07:25|47277.34
13:07:26|47274.75
13:07:27|47274.76
13:07:28|47270.38
13:07:29|47270.38
13:07:30|47270.38
13:07:31|47270.37
13:07:32|47267.4
13:07:33|47267.4
13:07:34|47267.4
13:07:35|47267.4
13:07:37|47267.4
13:07:38|47267.4
13:07:39|47267.4
13:07:41|47270.35
13:07:42|47275.74
13:07:43|47282.73
13:07:44|47282.73
13:07:46|47282.74
13:07:46|47284.91
13:07:48|47284.92
13:07:49|47284.91
13:07:50|47284.91
13:07:50|47284.91
13:07:52|47282.2
13:07:53|47284.96
13:07:53|47284.97
13:07:54|47284.98
13:07:56|47284.97
13:07:57|47284.98
13:07:57|47284.97
13:07:58|47284.97
13:08:00|47284.96
13:08:02|47281.83
13:08:02|47281.83
13:08:03|47281.83
13:08:05|47281.83
13:08:06|47281.83
13:08:07|47281.83
13:08:08|47279.31
13:08:09|47270.38
13:08:10|47270.39
13:08:11|47270.38
13:08:12|47270.39
13:08:13|47270.38
13:08:14|47270.39
13:08:15|47253.64
13:08:17|47257.72
13:08:18|47257.73
13:08:19|47261.79
13:08:19|47261.8
13:08:21|47256.72
13:08:22|47259.81
13:08:23|47259.
13:08:24|47258.99
13:08:25|47264.75
13:08:26|47267.19
13:08:26|47262.62
13:08:28|47277.
13:08:29|47274.84
13:08:29|47271.2
13:08:31|47271.2
13:08:32|47271.2
13:08:33|47263.43
13:08:34|47263.51
13:08:35|47263.52
13:08:36|47263.52
13:08:38|47263.51
13:08:40|47259.84
13:08:42|47259.83
13:08:43|47263.89
13:08:43|47263.9
13:08:44|47263.94
13:08:46|47266.42
13:08:46|47266.42
13:08:47|47268.79
13:08:49|47271.19
13:08:49|47272.87
13:08:50|47268.77
13:08:51|47273.32
13:08:52|47273.32
13:08:54|47273.33
13:08:55|47273.32
13:08:56|47273.33
13:08:57|47273.5
13:08:58|47273.06
13:08:58|47273.91
13:08:59|47273.91
13:09:00|47273.95
13:09:01|47273.94
13:09:02|47273.95
13:09:03|47273.94
13:09:05|47273.95
13:09:05|47273.95
13:09:08|47273.98
13:09:08|47273.98
13:09:09|47273.99
13:09:11|47273.98
13:09:11|47273.99
13:09:13|47273.99
13:09:13|47273.98
13:09:15|47273.99
13:09:15|47273.99
13:09:17|47273.98
13:09:17|47273.99
13:09:18|47273.98
13:09:19|47273.94
13:09:21|47273.94
13:09:22|47273.94
13:09:22|47273.94
13:09:23|47273.94
13:09:24|47273.94
13:09:26|47273.94
13:09:26|47273.94
13:09:28|47273.95
13:09:28|47273.94
13:09:29|47264.93
13:09:30|47267.5
13:09:31|47267.51
13:09:33|47267.53
13:09:33|47268.93
13:09:35|47268.94
13:09:35|47268.93
13:09:37|47268.93
13:09:39|47262.97
13:09:40|47270.21
13:09:41|47268.87
13:09:43|47267.07
13:09:45|47267.07
13:09:46|47267.07
13:09:46|47264.01
13:09:48|47264.
13:09:49|47264.
13:09:50|47267.98
13:09:52|47268.93
13:09:53|47268.92
13:09:54|47268.92
13:09:55|47268.92
13:09:56|47268.93
13:09:57|47268.92
13:09:58|47268.93
13:09:59|47270.
13:10:00|47268.93
13:10:01|47268.93
13:10:01|47268.92
13:10:03|47267.99
13:10:04|47264.01
13:10:05|47264.
13:10:06|47264.01
13:10:07|47264.
13:10:08|47264.01
13:10:09|47264.
13:10:10|47267.29
13:10:10|47267.3
13:10:12|47267.3
13:10:14|47267.33
13:10:14|47267.33
13:10:15|47267.33
13:10:17|47267.29
13:10:17|47252.79
13:10:19|47242.81
13:10:20|47242.82
13:10:21|47242.82
13:10:21|47242.82
13:10:22|47248.27
13:10:23|47246.31
13:10:25|47248.23
13:10:26|47248.23
13:10:26|47248.22
13:10:27|47250.
13:10:29|47249.99
13:10:29|47249.99
13:10:30|47243.78
13:10:31|47243.78
13:10:33|47240.
13:10:34|47240.01
13:10:35|47240.
13:10:36|47240.01
13:10:37|47241.52
13:10:38|47241.52
13:10:40|47241.51
13:10:41|47241.52
13:10:43|47241.52
13:10:44|47241.52
13:10:45|47249.33
13:10:46|47249.34
13:10:47|47249.34
13:10:48|47249.34
13:10:49|47249.33
13:10:50|47245.17
13:10:51|47245.17
13:10:52|47245.17
13:10:54|47245.17
13:10:54|47245.17
13:10:55|47245.17
13:10:56|47245.18
13:10:57|47245.17
13:10:58|47243.85
13:10:59|47242.38
13:11:00|47242.37
13:11:01|47242.38
13:11:03|47247.88
13:11:03|47247.87
13:11:04|47247.88
13:11:06|47247.19
13:11:07|47249.84
13:11:08|47247.65
13:11:09|47247.06
13:11:10|47247.05
13:11:11|47247.18
13:11:12|47246.67
13:11:13|47245.17
13:11:14|47245.18
13:11:15|47245.18
13:11:16|47245.18
13:11:17|47242.37
13:11:18|47242.37
13:11:19|47242.37
13:11:20|47242.38
13:11:21|47242.38
13:11:22|47242.38
13:11:23|47242.38
13:11:24|47242.37
13:11:25|47242.37
13:11:26|47242.38
13:11:27|47242.38
13:11:28|47246.65
13:11:29|47246.65
13:11:30|47246.65
13:11:31|47246.66
13:11:32|47246.65
13:11:33|47246.66
13:11:34|47240.02
13:11:35|47240.
13:11:36|47240.
13:11:37|47240.01
13:11:38|47240.
13:11:39|47240.01
13:11:40|47242.37
13:11:41|47242.37
13:11:43|47242.39
13:11:44|47245.99
13:11:45|47248.99
13:11:46|47249.98
13:11:47|47249.99
13:11:48|47244.77
13:11:49|47244.76
13:11:50|47240.63
13:11:51|47239.22
13:11:52|47243.88
13:11:53|47246.41
13:11:54|47244.27
13:11:56|47245.05
13:11:57|47245.05
13:11:58|47246.83
13:11:59|47241.93
13:11:59|47245.8
13:12:01|47245.11
13:12:01|47245.1
13:12:02|47245.1
13:12:04|47245.11
13:12:05|47245.11
13:12:05|47245.11
13:12:06|47245.11
13:12:07|47243.36
13:12:08|47243.36
13:12:10|47242.39
13:12:11|47240.65
13:12:13|47240.66
13:12:13|47245.33
13:12:14|47248.88
13:12:15|47248.88
13:12:16|47248.89
13:12:17|47248.88
13:12:18|47248.88
13:12:19|47245.36
13:12:20|47238.96
13:12:21|47238.96
13:12:22|47238.97
13:12:23|47239.23
13:12:24|47239.62
13:12:25|47239.62
13:12:26|47239.61
13:12:27|47239.62
13:12:28|47239.62
13:12:29|47239.62
13:12:30|47239.61
13:12:31|47239.61
13:12:32|47225.87
13:12:33|47225.87
13:12:34|47225.8
13:12:35|47225.88
13:12:36|47225.88
13:12:37|47225.88
13:12:38|47225.88
13:12:39|47225.88
13:12:41|47225.88
13:12:42|47225.88
13:12:43|47225.88
13:12:45|47225.88
13:12:47|47227.22
13:12:48|47227.23
13:12:49|47227.22
13:12:49|47227.22
13:12:50|47227.23
13:12:52|47227.22
13:12:53|47227.22
13:12:53|47227.22
13:12:55|47227.22
13:12:56|47225.87
13:12:57|47223.
13:12:57|47220.38
13:12:59|47219.76
13:13:00|47211.59
13:13:02|47211.59
13:13:03|47204.3
13:13:04|47204.29
13:13:05|47204.3
13:13:06|47204.3
13:13:06|47204.3
13:13:08|47204.3
13:13:09|47204.3
13:13:09|47207.41
13:13:10|47207.41
13:13:12|47207.4
13:13:13|47207.41
13:13:13|47207.4
13:13:15|47207.41
13:13:16|47207.41
13:13:16|47207.41
13:13:17|47207.4
13:13:18|47207.4
13:13:19|47207.4
13:13:20|47207.41
13:13:22|47207.41
13:13:24|47204.58
13:13:24|47207.4
13:13:25|47207.4
13:13:26|47207.39
13:13:27|47207.39
13:13:29|47207.39
13:13:30|47207.4
13:13:31|47207.39
13:13:32|47207.4
13:13:33|47207.39
13:13:34|47207.4
13:13:35|47210.39
13:13:37|47210.4
13:13:38|47210.4
13:13:38|47210.39
13:13:39|47210.39
13:13:40|47210.39
13:13:43|47207.8
13:13:43|47207.79
13:13:45|47207.8
13:13:46|47207.8
13:13:47|47207.8
13:13:49|47207.8
13:13:50|47207.79
13:13:50|47207.42
13:13:52|47206.05
13:13:53|47206.05
13:13:55|47201.47
13:13:55|47198.44
13:13:56|47194.51
13:13:57|47191.24
13:13:58|47188.85
13:13:59|47191.87
13:14:00|47191.88
13:14:02|47191.88
13:14:03|47186.84
13:14:04|47186.47
13:14:05|47164.62
13:14:06|47161.54
13:14:07|47161.46
13:14:08|47180.02
13:14:09|47176.03
13:14:10|47176.02
13:14:11|47176.03
13:14:12|47179.99
13:14:13|47179.98
13:14:14|47179.99
13:14:15|47179.99
13:14:16|47178.86
13:14:17|47178.86
13:14:18|47178.86
13:14:19|47178.85
13:14:20|47176.03
13:14:21|47173.41
13:14:22|47146.42
13:14:24|47152.27
13:14:24|47166.22
13:14:25|47169.8
13:14:26|47169.8
13:14:27|47160.88
13:14:29|47160.88
13:14:30|47160.88
13:14:31|47157.29
13:14:32|47159.48
13:14:33|47160.86
13:14:34|47160.86
13:14:35|47158.03
13:14:36|47171.9
13:14:37|47171.91
13:14:38|47171.9
13:14:39|47160.86
13:14:40|47151.68
13:14:41|47147.62
13:14:42|47147.62
13:14:43|47145.01
13:14:45|47145.01
13:14:46|47145.
13:14:47|47141.28
13:14:48|47141.27
13:14:50|47141.28
13:14:51|47140.78
13:14:52|47140.77
13:14:53|47140.78
13:14:55|47139.21
13:14:55|47139.21
13:14:56|47139.21
13:14:58|47134.71
13:14:59|47132.62
13:14:59|47132.62
13:15:01|47130.01
13:15:03|47130.01
13:15:03|47130.
13:15:04|47130.
13:15:06|47130.01
13:15:06|47130.01
13:15:07|47130.01
13:15:08|47130.
13:15:10|47125.51
13:15:10|47125.24
13:15:12|47125.24
13:15:12|47121.22
13:15:13|47121.21
13:15:15|47120.96
13:15:16|47120.01
13:15:16|47111.12
13:15:18|47111.12
13:15:19|47103.71
13:15:20|47098.37
13:15:20|47095.02
13:15:23|47099.96
13:15:23|47102.21
13:15:26|47102.44
13:15:26|47102.45
13:15:27|47102.45
13:15:28|47102.44
13:15:29|47100.
13:15:30|47100.
13:15:31|47100.
13:15:32|47100.
13:15:34|47099.99
13:15:35|47102.43
13:15:35|47106.16
13:15:36|47109.59
13:15:37|47114.25
13:15:38|47131.29
13:15:39|47123.48
13:15:40|47130.81
13:15:41|47131.3
13:15:42|47131.29
13:15:45|47149.23
13:15:46|47146.82
13:15:47|47146.83
13:15:48|47146.83
13:15:49|47155.01
13:15:51|47155.02
13:15:51|47155.02
13:15:52|47160.88
13:15:54|47163.04
13:15:55|47163.03
13:15:55|47164.01
13:15:56|47164.02
13:15:57|47164.01
13:15:58|47164.01
13:15:59|47164.01
13:16:00|47164.01
13:16:01|47155.1
13:16:03|47155.1
13:16:03|47148.22
13:16:04|47148.22
13:16:05|47148.22
13:16:06|47148.21
13:16:07|47149.26
13:16:08|47149.26
13:16:09|47150.57
13:16:10|47150.56
13:16:12|47153.28
13:16:13|47155.09
13:16:14|47157.99
13:16:15|47155.63
13:16:16|47155.1
13:16:17|47155.11
13:16:18|47155.1
13:16:19|47150.98
13:16:20|47150.97
13:16:21|47150.97
13:16:22|47152.47
13:16:23|47152.48
13:16:24|47155.1
13:16:25|47155.89
13:16:26|47155.89
13:16:27|47131.3
13:16:28|47131.3
13:16:29|47124.97
13:16:30|47111.78
13:16:31|47109.69
13:16:32|47104.4
13:16:33|47107.88
13:16:34|47116.52
13:16:35|47119.58
13:16:36|47114.47
13:16:37|47114.49
13:16:39|47113.02
13:16:39|47116.29
13:16:41|47123.25
13:16:42|47123.25
13:16:43|47123.26
13:16:44|47123.25
13:16:46|47126.25
13:16:47|47120.31
13:16:49|47119.8
13:16:50|47120.52
13:16:52|47122.74
13:16:53|47120.72
13:16:54|47120.72
13:16:55|47120.72
13:16:56|47120.73
13:16:57|47116.47
13:16:58|47116.47
13:16:59|47116.46
13:17:00|47116.99
13:17:01|47116.98
13:17:02|47117.05
13:17:04|47117.05
13:17:04|47115.5
13:17:05|47115.49
13:17:06|47113.91
13:17:07|47113.91
13:17:08|47115.
13:17:09|47115.
13:17:11|47115.
13:17:12|47115.
13:17:13|47114.99
13:17:14|47115.
13:17:15|47115.
13:17:16|47115.
13:17:17|47114.99
13:17:18|47115.
13:17:19|47114.99
13:17:20|47115.
13:17:21|47114.99
13:17:22|47115.
13:17:23|47114.99
13:17:24|47114.99
13:17:25|47114.99
13:17:26|47115.
13:17:27|47115.
13:17:28|47115.
13:17:29|47113.91
13:17:30|47113.91
13:17:31|47113.9
13:17:32|47113.91
13:17:33|47114.99
13:17:34|47115.
13:17:35|47115.
13:17:36|47115.
13:17:37|47115.
13:17:38|47115.
13:17:39|47115.
13:17:40|47114.99
13:17:41|47114.99
13:17:42|47115.
13:17:43|47115.
13:17:44|47114.99
13:17:45|47115.
13:17:46|47115.
13:17:48|47115.
13:17:49|47115.
13:17:50|47136.01
13:17:52|47130.96
13:17:52|47130.96
13:17:54|47130.96
13:17:55|47130.96
13:17:57|47130.95
13:17:58|47130.95
13:17:59|47135.6
13:18:00|47137.24
13:18:01|47133.56
13:18:02|47135.93
13:18:03|47134.63
13:18:05|47135.59
13:18:06|47139.59
13:18:06|47139.59
13:18:08|47130.92
13:18:09|47120.87
13:18:10|47120.87
13:18:12|47123.98
13:18:13|47134.29
13:18:15|47134.28
13:18:15|47134.28
13:18:17|47132.64
13:18:18|47132.64
13:18:19|47132.62
13:18:20|47132.63
13:18:21|47132.63
13:18:22|47132.63
13:18:23|47132.63
13:18:24|47132.62
13:18:25|47128.2
13:18:26|47131.62
13:18:27|47132.61
13:18:28|47132.61
13:18:29|47132.62
13:18:30|47132.64
13:18:31|47134.04
13:18:32|47134.28
13:18:33|47134.28
13:18:34|47134.28
13:18:35|47134.27
13:18:36|47134.27
13:18:37|47134.27
13:18:38|47134.05
13:18:39|47131.67
13:18:40|47131.66
13:18:41|47131.66
13:18:42|47131.66
13:18:43|47131.66
13:18:44|47131.67
13:18:45|47131.67
13:18:46|47131.66
13:18:48|47131.67
13:18:49|47131.66
13:18:50|47131.67
13:18:52|47134.27
13:18:52|47130.01
13:18:54|47130.01
13:18:54|47130.01
13:18:56|47138.75
13:18:56|47142.48
13:18:58|47148.95
13:18:59|47150.95
13:19:00|47144.78
13:19:00|47150.09
13:19:01|47146.41
13:19:02|47146.4
13:19:04|47147.73
13:19:05|47147.74
13:19:06|47147.74
13:19:07|47147.76
13:19:08|47150.91
13:19:09|47147.74
13:19:10|47147.75
13:19:11|47147.74
13:19:13|47147.75
13:19:13|47147.75
13:19:14|47148.62
13:19:15|47150.08
13:19:16|47150.08
13:19:17|47150.08
13:19:18|47148.62
13:19:19|47148.62
13:19:20|47148.62
13:19:21|47148.63
13:19:22|47150.95
13:19:23|47150.95
13:19:24|47150.95
13:19:25|47150.95
13:19:26|47150.95
13:19:27|47150.95
13:19:28|47150.94
13:19:29|47150.94
13:19:30|47150.95
13:19:31|47150.95
13:19:32|47150.95
13:19:33|47150.95
13:19:34|47150.95
13:19:35|47150.95
13:19:36|47150.95
13:19:37|47150.95
13:19:38|47150.95
13:19:39|47150.95
13:19:40|47150.95
13:19:41|47136.16
13:19:42|47136.16
13:19:43|47136.16
13:19:44|47136.16
13:19:45|47136.16
13:19:46|47136.15
13:19:48|47141.92
13:19:50|47136.16
13:19:52|47136.2
13:19:54|47141.9
13:19:54|47141.9
13:19:55|47141.9
13:19:56|47141.89
13:19:57|47141.88
13:19:58|47141.88
13:19:59|47141.88
13:20:00|47141.87
13:20:01|47136.17
13:20:02|47135.27
13:20:03|47135.26
13:20:04|47136.87
13:20:05|47136.87
13:20:07|47136.87
13:20:08|47139.52
13:20:08|47136.87
13:20:09|47136.53
13:20:11|47136.86
13:20:12|47136.86
13:20:12|47133.56
13:20:13|47127.01
13:20:15|47116.72
13:20:15|47115.01
13:20:17|47114.99
13:20:18|47115.
13:20:18|47115.
13:20:20|47115.
13:20:20|47115.
13:20:22|47110.85
13:20:22|47110.85
13:20:24|47110.85
13:20:25|47110.85
13:20:26|47110.84
13:20:26|47114.81
13:20:27|47114.81
13:20:29|47115.45
13:20:29|47115.45
13:20:30|47115.45
13:20:31|47115.91
13:20:34|47118.2
13:20:34|47118.19
13:20:35|47118.2
13:20:37|47118.19
13:20:37|47115.6
13:20:38|47115.01
13:20:39|47115.01
13:20:40|47115.05
13:20:41|47117.44
13:20:42|47117.43
13:20:43|47117.43
13:20:44|47117.44
13:20:45|47114.94
13:20:46|47117.3
13:20:47|47117.29
13:20:49|47111.89
13:20:50|47111.88
13:20:52|47114.86
13:20:53|47114.26
13:20:54|47111.9
13:20:55|47111.9
13:20:56|47111.9
13:20:57|47111.92
13:20:59|47114.85
13:21:00|47114.85
13:21:01|47114.85
13:21:02|47114.85
13:21:03|47114.85
13:21:04|47111.91
13:21:05|47114.86
13:21:06|47114.85
13:21:07|47114.85
13:21:08|47114.85
13:21:09|47111.91
13:21:10|47114.86
13:21:11|47114.86
13:21:12|47114.86
13:21:13|47138.88
13:21:14|47141.7
13:21:15|47141.87
13:21:16|47141.88
13:21:17|47141.55
13:21:18|47141.69
13:21:19|47139.56
13:21:20|47138.68
13:21:21|47141.7
13:21:22|47141.7
13:21:23|47141.7
13:21:24|47141.7
13:21:25|47141.27
13:21:26|47141.7
13:21:27|47141.7
13:21:27|47141.7
13:21:29|47141.69
13:21:30|47141.69
13:21:30|47141.05
13:21:32|47141.05
13:21:33|47141.05
13:21:34|47141.05
13:21:35|47141.69
13:21:36|47141.7
13:21:37|47141.7
13:21:37|47141.69
13:21:39|47141.06
13:21:40|47141.06
13:21:40|47141.05
13:21:41|47136.34
13:21:43|47136.33
13:21:44|47136.34
13:21:45|47136.34
13:21:46|47136.34
13:21:47|47136.33
13:21:47|47136.34
13:21:49|47136.34
13:21:51|47136.34
13:21:52|47136.33
13:21:53|47133.21
13:21:55|47133.2
13:21:56|47134.26
13:21:56|47134.27
13:21:58|47136.32
13:22:00|47136.32
13:22:01|47133.21
13:22:01|47127.85
13:22:03|47134.27
13:22:04|47134.27
13:22:05|47134.27
13:22:07|47134.27
13:22:07|47134.26
13:22:08|47134.16
13:22:10|47134.16
13:22:11|47133.03
13:22:12|47133.02
13:22:13|47133.03
13:22:14|47133.03
13:22:15|47133.02
13:22:16|47133.03
13:22:17|47133.03
13:22:18|47134.26
13:22:19|47134.27
13:22:20|47134.26
13:22:21|47134.27
13:22:22|47134.27
13:22:22|47134.27
13:22:25|47134.26
13:22:27|47150.
13:22:27|47152.35
13:22:28|47152.36
13:22:29|47152.36
13:22:30|47154.24
13:22:31|47154.24
13:22:32|47154.24
13:22:33|47154.24
13:22:34|47154.24
13:22:35|47154.25
13:22:36|47156.8
13:22:37|47156.8
13:22:38|47156.8
13:22:39|47155.88
13:22:40|47155.
13:22:41|47155.01
13:22:42|47155.04
13:22:43|47155.06
13:22:44|47155.05
13:22:45|47155.06
13:22:46|47155.05
13:22:47|47160.
13:22:48|47159.99
13:22:49|47159.99
13:22:51|47159.99
13:22:53|47157.14
13:22:55|47157.14
13:22:57|47157.14
13:22:57|47157.14
13:22:59|47157.13
13:23:00|47143.94
13:23:01|47142.06
13:23:02|47146.19
13:23:03|47146.19
13:23:04|47146.18
13:23:05|47146.18
13:23:06|47156.38
13:23:07|47149.02
13:23:08|47149.01
13:23:09|47153.99
13:23:10|47154.
13:23:11|47154.
13:23:12|47153.99
13:23:13|47153.99
13:23:14|47150.75
13:23:15|47149.08
13:23:16|47149.08
13:23:17|47149.69
13:23:18|47149.69
13:23:19|47149.08
13:23:20|47148.93
13:23:21|47144.05
13:23:22|47142.01
13:23:23|47139.28
13:23:24|47139.28
13:23:25|47139.28
13:23:26|47139.28
13:23:27|47139.28
13:23:28|47138.61
13:23:29|47135.32
13:23:30|47135.31
13:23:31|47134.27
13:23:32|47120.03
13:23:33|47120.03
13:23:34|47120.03
13:23:35|47119.8
13:23:36|47116.93
13:23:37|47110.78
13:23:38|47110.78
13:23:39|47102.46
13:23:40|47093.98
13:23:41|47093.97
13:23:42|47109.94
13:23:43|47103.7
13:23:44|47106.18
13:23:45|47108.89
13:23:46|47105.59
13:23:47|47106.01
13:23:48|47105.97
13:23:49|47105.97
13:23:50|47105.96
13:23:51|47108.89
13:23:53|47108.89
13:23:55|47109.15
13:23:56|47122.45
13:23:57|47117.55
13:23:58|47117.56
13:23:59|47117.56
13:24:00|47117.56
13:24:01|47117.55
13:24:03|47117.55
13:24:04|47117.56
13:24:04|47117.56
13:24:05|47117.55
13:24:08|47117.56
13:24:09|47117.18
13:24:10|47117.51
13:24:11|47113.01
13:24:12|47113.01
13:24:13|47113.
13:24:14|47106.18
13:24:15|47106.18
13:24:16|47106.18
13:24:17|47113.44
13:24:18|47113.45
13:24:19|47113.47
13:24:20|47109.24
13:24:21|47109.16
13:24:22|47109.16
13:24:23|47109.16
13:24:24|47109.16
13:24:25|47109.15
13:24:26|47105.1
13:24:27|47109.19
13:24:28|47113.
13:24:29|47113.03
13:24:30|47112.98
13:24:31|47112.98
13:24:32|47112.98
13:24:33|47110.11
13:24:34|47110.1
13:24:36|47110.11
13:24:36|47110.1
13:24:37|47110.11
13:24:39|47110.11
13:24:39|47109.22
13:24:41|47107.05
13:24:41|47109.37
13:24:42|47109.4
13:24:44|47109.4
13:24:45|47109.39
13:24:46|47109.4
13:24:47|47111.99
13:24:47|47110.14
13:24:49|47110.15
13:24:50|47110.14
13:24:51|47110.12
13:24:52|47110.11
13:24:53|47093.96
13:24:54|47093.98
13:24:56|47093.98
13:24:57|47098.66
13:24:58|47098.66
13:24:59|47098.66
13:25:00|47094.
13:25:01|47096.35
13:25:02|47096.53
13:25:03|47096.34
13:25:04|47094.42
13:25:05|47096.35
13:25:06|47098.51
13:25:07|47098.51
13:25:08|47098.51
13:25:09|47094.43
13:25:10|47096.93
13:25:11|47100.
13:25:13|47099.99
13:25:13|47100.
13:25:14|47098.54
13:25:15|47098.54
13:25:16|47098.54
13:25:17|47098.52
13:25:18|47098.52
13:25:19|47098.51
13:25:20|47094.48
13:25:21|47094.48
13:25:22|47094.48
13:25:23|47097.96
13:25:24|47097.96
13:25:25|47098.5
13:25:26|47098.51
13:25:27|47098.51
13:25:29|47098.5
13:25:29|47098.51
13:25:30|47098.51
13:25:31|47096.54
13:25:32|47096.53
13:25:33|47096.54
13:25:34|47096.53
13:25:35|47096.53
13:25:36|47096.53
13:25:37|47109.96
13:25:38|47109.96
13:25:39|47109.96
13:25:40|47110.12
13:25:41|47119.99
13:25:42|47129.14
13:25:43|47131.66
13:25:44|47130.73
13:25:45|47126.61
13:25:46|47130.72
13:25:47|47124.91
13:25:48|47131.67
13:25:50|47131.66
13:25:51|47131.67
13:25:52|47131.67
13:25:53|47131.67
13:25:55|47131.67
13:25:56|47132.5
13:25:58|47132.51
13:25:59|47132.51
13:26:00|47132.51
13:26:00|47132.5
13:26:01|47132.5
13:26:03|47132.51
13:26:04|47132.51
13:26:04|47132.5
13:26:06|47132.5
13:26:07|47132.51
13:26:08|47132.47
13:26:10|47132.46
13:26:10|47131.68
13:26:11|47131.68
13:26:12|47131.68
13:26:13|47131.68
13:26:14|47131.69
13:26:16|47131.68
13:26:16|47131.68
13:26:17|47131.68
13:26:19|47131.69
13:26:19|47131.69
13:26:20|47131.68
13:26:21|47131.69
13:26:22|47131.69
13:26:23|47131.69
13:26:24|47131.69
13:26:26|47131.69
13:26:27|47131.7
13:26:27|47131.7
13:26:29|47132.51
13:26:29|47132.51
13:26:30|47132.51
13:26:31|47132.51
13:26:32|47132.5
13:26:35|47132.5
13:26:35|47132.51
13:26:36|47132.51
13:26:38|47132.5
13:26:38|47132.5
13:26:40|47134.9
13:26:40|47134.89
13:26:41|47132.52
13:26:42|47132.52
13:26:43|47132.51
13:26:44|47137.22
13:26:45|47132.5
13:26:46|47132.51
13:26:47|47133.98
13:26:48|47137.49
13:26:49|47137.48
13:26:50|47137.48
13:26:52|47137.24
13:26:53|47135.01
13:26:54|47135.01
13:26:56|47135.01
13:26:57|47135.
13:26:58|47135.01
13:26:59|47135.
13:27:00|47135.
13:27:01|47135.
13:27:02|47135.
13:27:03|47135.01
13:27:05|47135.01
13:27:07|47135.
13:27:07|47135.01
13:27:09|47135.01
13:27:09|47135.
13:27:10|47135.01
13:27:11|47135.
13:27:13|47135.
13:27:13|47133.97
13:27:14|47133.97
13:27:15|47133.96
13:27:17|47133.97
13:27:17|47134.78
13:27:19|47134.78
13:27:20|47134.78
13:27:21|47134.78
13:27:22|47134.78
13:27:23|47134.99
13:27:25|47135.
13:27:26|47135.
13:27:27|47134.99
13:27:27|47134.85
13:27:28|47134.86
13:27:29|47134.86
13:27:31|47134.86
13:27:32|47134.86
13:27:33|47134.86
13:27:34|47134.86
13:27:35|47134.99
13:27:36|47135.
13:27:37|47134.99
13:27:37|47135.
13:27:38|47135.
13:27:40|47135.
13:27:41|47135.
13:27:42|47135.01
13:27:42|47138.47
13:27:43|47138.48
13:27:44|47142.63
13:27:46|47142.48
13:27:47|47144.01
13:27:48|47148.49
13:27:48|47149.88
13:27:50|47155.13
13:27:51|47155.8
13:27:52|47156.38
13:27:53|47156.38
13:27:54|47173.18
13:27:55|47180.1
13:27:57|47196.69
13:27:58|47184.84
13:28:00|47190.69
13:28:00|47193.33
13:28:01|47182.86
13:28:03|47189.79
13:28:04|47182.85
13:28:05|47187.57
13:28:06|47186.22
13:28:07|47186.21
13:28:07|47186.21
13:28:09|47190.96
13:28:10|47190.96
13:28:11|47191.7
13:28:12|47191.7
13:28:12|47191.7
13:28:14|47191.71
13:28:14|47191.12
13:28:15|47191.12
13:28:17|47191.12
13:28:18|47191.13
13:28:19|47190.02
13:28:20|47190.03
13:28:20|47190.03
13:28:21|47190.02
13:28:22|47190.02
13:28:23|47190.02
13:28:25|47190.02
13:28:25|47190.96
13:28:27|47200.
13:28:27|47202.19
13:28:28|47206.39
13:28:29|47211.82
13:28:30|47209.54
13:28:31|47209.53
13:28:32|47214.19
13:28:33|47214.23
13:28:34|47215.57
13:28:35|47214.34
13:28:36|47214.19
13:28:37|47214.19
13:28:38|47215.55
13:28:40|47215.55
13:28:40|47215.55
13:28:41|47215.56
13:28:42|47215.56
13:28:43|47215.56
13:28:44|47215.55
13:28:45|47215.55
13:28:47|47216.84
13:28:47|47216.87
13:28:49|47216.8
13:28:49|47216.8
13:28:50|47219.75
13:28:53|47219.75
13:28:53|47219.76
13:28:54|47219.77
13:28:55|47221.
13:28:57|47228.99
13:28:59|47228.99
13:29:00|47229.
13:29:02|47228.99
13:29:03|47239.81
13:29:04|47242.81
13:29:06|47242.82
13:29:06|47242.81
13:29:09|47247.64
13:29:09|47247.64
13:29:10|47253.95
13:29:11|47255.29
13:29:12|47255.29
13:29:14|47236.97
13:29:15|47236.35
13:29:17|47236.36
13:29:18|47239.21
13:29:19|47243.99
13:29:20|47242.79
13:29:21|47242.83
13:29:22|47242.83
13:29:23|47242.83
13:29:24|47222.37
13:29:25|47221.01
13:29:26|47221.01
13:29:27|47221.01
13:29:28|47221.
13:29:29|47221.01
13:29:30|47221.
13:29:31|47221.
13:29:32|47221.
13:29:33|47221.01
13:29:34|47221.01
13:29:35|47221.01
13:29:36|47215.35
13:29:37|47218.99
13:29:38|47218.99
13:29:39|47222.99
13:29:40|47222.99
13:29:42|47228.15
13:29:43|47228.12
13:29:43|47228.12
13:29:45|47224.07
13:29:46|47227.97
13:29:47|47227.96
13:29:48|47227.97
13:29:49|47227.97
13:29:49|47227.96
13:29:51|47227.97
13:29:51|47220.88
13:29:53|47226.47
13:29:54|47241.57
13:29:54|47236.48
13:29:56|47240.85
13:29:57|47241.57
13:29:58|47237.1
13:30:00|47245.81
13:30:01|47251.43
13:30:02|47251.43
13:30:03|47248.09
13:30:04|47241.58
13:30:05|47237.88
13:30:07|47239.93
13:30:08|47229.61
13:30:09|47229.6
13:30:10|47229.61
13:30:11|47243.03
13:30:12|47248.08
13:30:13|47251.46
13:30:14|47249.74
13:30:15|47240.87
13:30:15|47239.6
13:30:17|47239.6
13:30:18|47242.06
13:30:19|47242.72
13:30:20|47242.8
13:30:21|47242.79
13:30:22|47242.79
13:30:23|47242.79
13:30:23|47242.8
13:30:25|47248.83
13:30:26|47248.82
13:30:26|47248.82
13:30:28|47248.82
13:30:29|47248.83
13:30:30|47248.83
13:30:31|47248.82
13:30:32|47248.83
13:30:33|47248.83
13:30:33|47249.94
13:30:34|47251.3
13:30:36|47251.31
13:30:37|47250.82
13:30:38|47249.33
13:30:39|47249.32
13:30:39|47249.33
13:30:41|47249.32
13:30:41|47235.08
13:30:42|47231.35
13:30:44|47231.31
13:30:45|47231.3
13:30:46|47231.3
13:30:46|47231.3
13:30:48|47228.93
13:30:49|47227.98
13:30:50|47225.02
13:30:51|47225.03
13:30:53|47225.02
13:30:54|47225.03
13:30:55|47225.02
13:30:56|47225.03
13:30:56|47225.02
13:30:58|47225.02
13:31:00|47211.42
13:31:02|47211.42
13:31:02|47211.4
13:31:04|47211.77
13:31:05|47211.76
13:31:06|47211.77
13:31:07|47211.77
13:31:08|47211.76
13:31:10|47211.77
13:31:11|47211.77
13:31:12|47211.76
13:31:13|47211.76
13:31:14|47211.77
13:31:15|47211.
13:31:16|47211.01
13:31:17|47215.13
13:31:18|47211.34
13:31:19|47211.33
13:31:20|47211.33
13:31:21|47206.32
13:31:22|47211.33
13:31:23|47211.33
13:31:24|47206.87
13:31:25|47206.88
13:31:26|47206.87
13:31:27|47206.87
13:31:28|47206.87
13:31:29|47206.87
13:31:30|47206.88
13:31:31|47206.3
13:31:32|47206.3
13:31:33|47203.87
13:31:34|47201.01
13:31:35|47200.01
13:31:36|47193.44
13:31:37|47180.31
13:31:38|47181.58
13:31:39|47186.2
13:31:40|47186.2
13:31:41|47186.21
13:31:42|47193.44
13:31:43|47187.98
13:31:44|47198.35
13:31:45|47200.01
13:31:46|47200.01
13:31:47|47191.49
13:31:48|47191.49
13:31:49|47198.45
13:31:51|47205.33
13:31:51|47205.99
13:31:53|47205.99
13:31:54|47205.98
13:31:55|47205.98
13:31:55|47205.98
13:31:57|47205.99
13:31:58|47205.98
13:31:59|47205.99
13:32:01|47209.71
13:32:02|47209.71
13:32:03|47205.99
13:32:04|47205.98
13:32:05|47205.99
13:32:06|47205.98
13:32:07|47205.99
13:32:08|47198.78
13:32:09|47198.78
13:32:10|47198.78
13:32:11|47198.77
13:32:12|47198.77
13:32:13|47200.23
13:32:14|47200.23
13:32:15|47196.51
13:32:16|47196.51
13:32:17|47196.51
13:32:18|47196.51
13:32:19|47196.51
13:32:20|47196.5
13:32:21|47196.5
13:32:22|47196.51
13:32:23|47199.27
13:32:24|47199.27
13:32:25|47199.27
13:32:26|47192.99
13:32:27|47198.72
13:32:28|47202.21
13:32:29|47202.2
13:32:30|47202.2
13:32:31|47202.2
13:32:32|47196.77
13:32:33|47196.58
13:32:34|47198.33
13:32:36|47201.69
13:32:36|47201.7
13:32:37|47201.7
13:32:38|47202.06
13:32:39|47202.06
13:32:40|47198.6
13:32:41|47198.61
13:32:42|47196.01
13:32:43|47196.01
13:32:45|47196.01
13:32:46|47196.01
13:32:47|47196.01
13:32:47|47198.6
13:32:48|47198.61
13:32:49|47196.02
13:32:50|47189.1
13:32:51|47193.1
13:32:52|47193.95
13:32:54|47193.95
13:32:54|47198.38
13:32:56|47198.38
13:32:56|47198.38
13:32:58|47198.38
13:32:58|47198.6
13:32:59|47204.71
13:33:02|47196.01
13:33:03|47196.01
13:33:04|47198.03
13:33:04|47198.03
13:33:07|47196.01
13:33:07|47196.01
13:33:08|47196.01
13:33:10|47196.01
13:33:11|47196.01
13:33:12|47198.54
13:33:13|47198.55
13:33:14|47198.55
13:33:15|47198.55
13:33:16|47198.55
13:33:17|47198.55
13:33:18|47198.55
13:33:19|47199.33
13:33:20|47199.33
13:33:21|47196.02
13:33:22|47196.02
13:33:23|47196.02
13:33:24|47196.01
13:33:25|47196.
13:33:26|47196.01
13:33:27|47199.05
13:33:28|47199.05
13:33:29|47199.05
13:33:30|47199.05
13:33:31|47199.05
13:33:32|47199.06
13:33:33|47199.05
13:33:34|47199.05
13:33:35|47198.6
13:33:36|47198.61
13:33:37|47198.61
13:33:38|47197.56
13:33:39|47196.51
13:33:40|47196.47
13:33:41|47196.48
13:33:42|47196.48
13:33:43|47196.48
13:33:44|47196.48
13:33:45|47196.48
13:33:46|47196.48
13:33:47|47196.48
13:33:48|47196.48
13:33:49|47196.48
13:33:50|47198.6
13:33:51|47198.6
13:33:52|47198.6
13:33:53|47198.6
13:33:54|47198.59
13:33:55|47198.59
13:33:56|47198.59
13:33:57|47198.59
13:33:58|47198.6
13:33:59|47198.6
13:34:00|47198.59
13:34:01|47198.59
13:34:03|47196.69
13:34:04|47196.02
13:34:05|47196.02
13:34:06|47196.01
13:34:07|47186.21
13:34:08|47184.75
13:34:09|47188.83
13:34:09|47188.83
13:34:11|47189.1
13:34:12|47192.51
13:34:13|47192.52
13:34:14|47192.51
13:34:15|47192.51
13:34:16|47192.51
13:34:16|47192.52
13:34:18|47192.51
13:34:18|47192.51
13:34:20|47186.23
13:34:21|47186.23
13:34:22|47186.23
13:34:23|47186.23
13:34:24|47189.04
13:34:24|47189.05
13:34:25|47191.57
13:34:27|47191.57
13:34:28|47188.01
13:34:29|47186.29
13:34:30|47186.22
13:34:31|47186.22
13:34:32|47189.8
13:34:33|47192.16
13:34:34|47190.12
13:34:35|47186.23
13:34:36|47186.22
13:34:37|47186.22
13:34:38|47186.19
13:34:39|47183.73
13:34:40|47183.73
13:34:41|47183.72
13:34:42|47182.12
13:34:43|47180.33
13:34:44|47180.33
13:34:45|47180.32
13:34:46|47184.21
13:34:47|47186.11
13:34:48|47186.1
13:34:49|47186.1
13:34:50|47182.3
13:34:51|47182.3
13:34:52|47182.3
13:34:53|47182.29
13:34:54|47186.05
13:34:55|47189.92
13:34:56|47189.92
13:34:57|47189.92
13:34:58|47188.3
13:34:59|47184.17
13:35:00|47184.18
13:35:01|47190.9
13:35:02|47190.9
13:35:04|47186.08
13:35:06|47186.09
13:35:07|47186.08
13:35:09|47186.09
13:35:10|47184.
13:35:11|47182.31
13:35:12|47187.07
13:35:13|47184.65
13:35:14|47184.65
13:35:15|47184.65
13:35:16|47184.65
13:35:17|47173.85
13:35:18|47167.37
13:35:19|47167.38
13:35:20|47167.38
13:35:21|47164.53
13:35:22|47164.53
13:35:23|47164.53
13:35:24|47164.52
13:35:25|47162.25
13:35:26|47162.25
13:35:27|47162.25
13:35:28|47162.26
13:35:29|47162.26
13:35:30|47162.25
13:35:31|47162.25
13:35:32|47162.25
13:35:33|47162.26
13:35:34|47164.51
13:35:35|47170.02
13:35:36|47170.02
13:35:37|47170.01
13:35:38|47170.01
13:35:39|47170.01
13:35:40|47170.02
13:35:41|47170.01
13:35:42|47167.73
13:35:43|47169.69
13:35:44|47171.46
13:35:45|47171.46
13:35:46|47170.64
13:35:47|47170.63
13:35:48|47170.63
13:35:49|47170.64
13:35:50|47174.08
13:35:51|47171.46
13:35:52|47169.02
13:35:53|47169.01
13:35:54|47165.09
13:35:55|47165.09
13:35:56|47163.42
13:35:57|47163.43
13:35:58|47163.42
13:35:59|47166.34
13:36:00|47167.64
13:36:01|47166.35
13:36:02|47169.82
13:36:03|47168.72
13:36:05|47168.72
13:36:07|47168.72
13:36:09|47168.72
13:36:09|47168.71
13:36:10|47168.71
13:36:11|47168.01
13:36:12|47168.01
13:36:14|47162.02
13:36:15|47162.02
13:36:16|47162.01
13:36:17|47162.
13:36:17|47165.01
13:36:19|47165.
13:36:19|47161.75
13:36:21|47159.87
13:36:22|47162.
13:36:23|47162.
13:36:23|47162.
13:36:25|47162.
13:36:25|47161.99
13:36:27|47161.99
13:36:28|47162.
13:36:29|47161.99
13:36:30|47162.
13:36:30|47162.
13:36:32|47162.
13:36:33|47161.99
13:36:34|47162.
13:36:35|47161.99
13:36:36|47162.
13:36:37|47161.99
13:36:38|47162.
13:36:39|47162.
13:36:40|47162.
13:36:41|47161.75
13:36:42|47161.76
13:36:43|47161.75
13:36:43|47161.76
13:36:45|47161.76
13:36:45|47161.75
13:36:47|47161.76
13:36:48|47161.75
13:36:48|47161.59
13:36:50|47161.6
13:36:50|47161.6
13:36:51|47161.6
13:36:53|47147.22
13:36:54|47147.22
13:36:55|47147.22
13:36:55|47144.01
13:36:58|47144.01
13:36:59|47144.
13:37:00|47143.98
13:37:00|47139.02
13:37:02|47143.99
13:37:03|47143.99
13:37:03|47143.99
13:37:05|47149.6
13:37:06|47157.17
13:37:07|47159.37
13:37:07|47161.41
13:37:08|47161.43
13:37:10|47161.48
13:37:12|47161.6
13:37:12|47161.76
13:37:13|47162.
13:37:15|47162.
13:37:16|47161.76
13:37:17|47161.76
13:37:18|47161.76
13:37:19|47161.75
13:37:20|47161.75
13:37:21|47161.6
13:37:22|47161.59
13:37:23|47161.59
13:37:24|47161.59
13:37:25|47161.6
13:37:26|47161.59
13:37:28|47162.
13:37:29|47162.
13:37:30|47161.99
13:37:31|47162.
13:37:32|47162.
13:37:32|47161.99
13:37:34|47161.99
13:37:35|47162.
13:37:36|47161.99
13:37:37|47161.99
13:37:38|47161.99
13:37:39|47161.99
13:37:39|47161.99
13:37:41|47162.
13:37:42|47162.
13:37:43|47161.99
13:37:44|47162.
13:37:45|47161.99
13:37:46|47161.99
13:37:47|47162.
13:37:47|47161.99
13:37:49|47162.
13:37:50|47162.
13:37:51|47161.99
13:37:52|47161.99
13:37:52|47161.99
13:37:54|47162.
13:37:55|47162.
13:37:55|47162.
13:37:56|47162.
13:37:58|47161.99
13:37:59|47161.99
13:38:00|47161.99
13:38:01|47162.
13:38:02|47164.36
13:38:03|47164.37
13:38:04|47164.36
13:38:05|47164.37
13:38:06|47164.37
13:38:08|47140.01
13:38:10|47140.01
13:38:12|47143.78
13:38:13|47143.78
13:38:15|47143.78
13:38:16|47143.77
13:38:17|47143.78
13:38:17|47143.78
13:38:19|47143.78
13:38:20|47143.77
13:38:21|47143.78
13:38:22|47143.77
13:38:23|47143.8
13:38:24|47143.79
13:38:24|47143.79
13:38:26|47143.8
13:38:27|47143.79
13:38:28|47143.8
13:38:29|47143.79
13:38:30|47143.79
13:38:31|47136.43
13:38:32|47142.52
13:38:33|47142.53
13:38:34|47143.27
13:38:35|47143.26
13:38:35|47143.8
13:38:37|47143.8
13:38:38|47143.8
13:38:39|47143.8
13:38:41|47143.79
13:38:41|47143.78
13:38:43|47143.79
13:38:43|47143.79
13:38:45|47143.79
13:38:45|47143.78
13:38:46|47143.78
13:38:47|47143.78
13:38:48|47143.79
13:38:50|47143.78
13:38:50|47143.78
13:38:51|47143.78
13:38:52|47143.79
13:38:54|47143.78
13:38:54|47143.78
13:38:55|47143.79
13:38:56|47143.78
13:38:57|47143.78
13:38:58|47158.78
13:39:00|47158.78
13:39:00|47158.77
13:39:02|47158.73
13:39:03|47158.77
13:39:03|47158.77
13:39:05|47158.76
13:39:05|47158.76
13:39:07|47158.77
13:39:09|47158.76
13:39:10|47158.76
13:39:11|47158.77
13:39:12|47158.76
13:39:13|47158.76
13:39:14|47158.76
13:39:15|47158.77
13:39:17|47147.01
13:39:17|47140.49
13:39:19|47140.49
13:39:19|47140.49
13:39:21|47140.49
13:39:21|47140.48
13:39:23|47140.49
13:39:23|47143.71
13:39:25|47143.72
13:39:26|47141.35
13:39:27|47141.35
13:39:28|47140.02
13:39:29|47140.01
13:39:30|47144.7
13:39:31|47144.7
13:39:32|47144.69
13:39:33|47144.69
13:39:34|47144.7
13:39:35|47144.69
13:39:36|47142.01
13:39:37|47138.02
13:39:38|47138.01
13:39:39|47141.45
13:39:40|47141.86
13:39:41|47141.89
13:39:42|47141.88
13:39:43|47141.88
13:39:44|47144.43
13:39:45|47144.44
13:39:46|47144.43
13:39:47|47144.43
13:39:48|47144.69
13:39:49|47144.69
13:39:50|47144.69
13:39:51|47140.77
13:39:52|47140.76
13:39:53|47144.43
13:39:54|47141.86
13:39:55|47141.85
13:39:56|47141.86
13:39:57|47141.86
13:39:58|47141.86
13:39:59|47141.86
13:40:00|47141.85
13:40:02|47137.15
13:40:03|47141.94
13:40:04|47144.04
13:40:05|47144.05
13:40:06|47144.04
13:40:07|47141.87
13:40:09|47145.62
13:40:11|47145.63
13:40:11|47144.06
13:40:13|47144.06
13:40:14|47144.06
13:40:16|47144.06
13:40:16|47144.05
13:40:17|47144.06
13:40:18|47144.06
13:40:20|47149.97
13:40:20|47158.06
13:40:21|47158.06
13:40:22|47158.06
13:40:24|47164.37
13:40:24|47164.36
13:40:25|47164.36
13:40:26|47164.36
13:40:27|47155.53
13:40:29|47155.52
13:40:29|47155.52
13:40:30|47155.53
13:40:32|47155.52
13:40:33|47158.38
13:40:33|47158.38
13:40:35|47158.39
13:40:35|47158.38
13:40:37|47155.53
13:40:38|47157.6
13:40:38|47157.6
13:40:40|47159.59
13:40:40|47159.6
13:40:41|47159.6
13:40:43|47157.62
13:40:44|47157.62
13:40:45|47157.61
13:40:46|47157.62
13:40:46|47157.62
13:40:47|47157.61
13:40:48|47157.61
13:40:49|47157.62
13:40:51|47157.61
13:40:51|47152.06
13:40:52|47152.07
13:40:53|47144.06
13:40:54|47144.07
13:40:55|47144.07
13:40:56|47144.07
13:40:57|47144.07
13:40:58|47144.07
13:41:00|47144.04
13:41:00|47143.4
13:41:01|47141.87
13:41:04|47140.78
13:41:04|47140.78
13:41:05|47138.6
13:41:06|47137.19
13:41:07|47137.19
13:41:09|47137.19
13:41:11|47137.19
13:41:12|47136.99
13:41:13|47137.18
13:41:14|47137.18
13:41:14|47137.19
13:41:16|47138.48
13:41:17|47138.47
13:41:19|47138.48
13:41:20|47138.48
13:41:21|47138.48
13:41:22|47138.48
13:41:23|47138.48
13:41:25|47138.47
13:41:25|47138.48
13:41:26|47136.12
13:41:27|47137.24
13:41:29|47137.24
13:41:29|47137.96
13:41:31|47138.44
13:41:32|47138.47
13:41:32|47138.48
13:41:33|47143.41
13:41:35|47144.05
13:41:36|47147.18
13:41:37|47147.18
13:41:38|47147.18
13:41:39|47143.43
13:41:40|47143.42
13:41:41|47143.42
13:41:42|47143.43
13:41:43|47145.85
13:41:44|47147.19
13:41:45|47147.19
13:41:46|47152.05
13:41:47|47152.05
13:41:48|47152.04
13:41:49|47152.05
13:41:50|47152.04
13:41:52|47152.05
13:41:52|47152.04
13:41:53|47152.05
13:41:54|47152.05
13:41:55|47152.04
13:41:57|47152.04
13:41:57|47152.05
13:41:58|47152.04
13:41:59|47150.24
13:42:00|47150.23
13:42:01|47150.23
13:42:02|47150.23
13:42:03|47150.23
13:42:04|47150.23
13:42:05|47150.24
13:42:06|47150.24
13:42:07|47147.2
13:42:08|47147.2
13:42:10|47147.19
13:42:11|47147.2
13:42:13|47147.2
13:42:14|47147.2
13:42:16|47151.51
13:42:17|47151.51
13:42:17|47151.51
13:42:18|47151.51
13:42:21|47151.51
13:42:22|47151.5
13:42:23|47151.5
13:42:24|47151.51
13:42:25|47159.99
13:42:26|47170.
13:42:27|47170.62
13:42:28|47170.61
13:42:29|47170.61
13:42:30|47170.61
13:42:31|47170.61
13:42:32|47165.89
13:42:33|47165.97
13:42:34|47165.96
13:42:36|47165.97
13:42:36|47170.6
13:42:37|47170.6
13:42:39|47170.61
13:42:39|47170.61
13:42:41|47179.82
13:42:42|47179.83
13:42:43|47179.83
13:42:43|47179.83
13:42:45|47179.82
13:42:45|47179.83
13:42:46|47179.83
13:42:48|47173.36
13:42:48|47173.36
13:42:50|47173.36
13:42:50|47173.36
13:42:52|47173.36
13:42:53|47172.86
13:42:54|47172.69
13:42:55|47173.35
13:42:56|47173.34
13:42:57|47174.94
13:42:58|47174.98
13:42:59|47174.56
13:43:00|47174.55
13:43:00|47174.54
13:43:01|47171.02
13:43:03|47178.
13:43:04|47178.
13:43:05|47178.
13:43:06|47178.01
13:43:07|47178.8
13:43:08|47178.79
13:43:09|47176.19
13:43:10|47177.85
13:43:11|47177.81
13:43:13|47177.81
13:43:13|47177.81
13:43:15|47177.82
13:43:16|47177.82
13:43:17|47177.94
13:43:18|47177.9
13:43:19|47173.37
13:43:20|47173.01
13:43:21|47173.05
13:43:22|47173.05
13:43:23|47173.05
13:43:24|47173.05
13:43:25|47173.05
13:43:26|47173.05
13:43:27|47173.09
13:43:29|47177.93
13:43:30|47177.94
13:43:31|47173.06
13:43:32|47173.06
13:43:33|47173.05
13:43:34|47173.05
13:43:35|47173.06
13:43:37|47170.62
13:43:38|47172.43
13:43:39|47172.27
13:43:40|47172.84
13:43:41|47172.83
13:43:42|47172.83
13:43:43|47172.84
13:43:43|47173.05
13:43:45|47173.05
13:43:46|47173.05
13:43:46|47173.1
13:43:48|47176.95
13:43:48|47176.95
13:43:50|47176.95
13:43:50|47177.14
13:43:52|47177.14
13:43:53|47182.31
13:43:54|47179.96
13:43:55|47179.56
13:43:56|47179.56
13:43:57|47177.62
13:43:57|47179.56
13:43:59|47174.58
13:43:59|47176.9
13:44:01|47176.91
13:44:02|47176.91
13:44:03|47176.9
13:44:04|47176.9
13:44:05|47174.56
13:44:06|47176.86
13:44:07|47176.86
13:44:08|47176.87
13:44:09|47176.87
13:44:10|47176.87
13:44:11|47176.87
13:44:13|47178.44
13:44:15|47178.43
13:44:16|47178.45
13:44:16|47179.04
13:44:18|47179.04
13:44:19|47179.04
13:44:20|47179.04
13:44:21|47178.59
13:44:22|47178.59
13:44:23|47178.58
13:44:24|47174.63
13:44:25|47178.39
13:44:26|47178.39
13:44:27|47178.38
13:44:28|47178.38
13:44:29|47178.38
13:44:30|47178.42
13:44:31|47178.43
13:44:32|47178.44
13:44:33|47178.44
13:44:34|47178.44
13:44:35|47178.44
13:44:36|47178.44
13:44:37|47178.44
13:44:37|47178.43
13:44:39|47178.43
13:44:40|47178.44
13:44:41|47178.44
13:44:42|47178.43
13:44:43|47178.42
13:44:44|47175.87
13:44:45|47177.93
13:44:46|47177.93
13:44:47|47177.91
13:44:48|47177.91
13:44:49|47177.91
13:44:50|47177.92
13:44:52|47178.85
13:44:52|47178.85
13:44:53|47178.85
13:44:55|47178.85
13:44:55|47178.86
13:44:56|47178.86
13:44:57|47178.85
13:44:59|47179.03
13:44:59|47178.85
13:45:01|47178.87
13:45:02|47179.02
13:45:03|47179.02
13:45:03|47174.53
13:45:05|47173.81
13:45:06|47159.41
13:45:07|47156.6
13:45:07|47151.52
13:45:09|47146.82
13:45:10|47141.86
13:45:11|47141.86
13:45:12|47140.54
13:45:14|47137.29
13:45:14|47136.54
13:45:17|47137.23
13:45:17|47137.23
13:45:19|47141.
13:45:20|47140.99
13:45:21|47140.99
13:45:23|47144.2
13:45:24|47140.64
13:45:24|47150.32
13:45:26|47150.32
13:45:27|47143.18
13:45:28|47143.18
13:45:29|47143.18
13:45:30|47143.18
13:45:31|47143.18
13:45:32|47140.08
13:45:33|47140.07
13:45:33|47140.08
13:45:35|47140.07
13:45:36|47140.07
13:45:37|47140.07
13:45:38|47140.01
13:45:39|47140.
13:45:40|47140.01
13:45:41|47140.
13:45:42|47137.89
13:45:43|47137.89
13:45:44|47137.89
13:45:45|47137.89
13:45:47|47142.61
13:45:48|47142.61
13:45:49|47142.61
13:45:49|47142.62
13:45:51|47142.62
13:45:51|47140.2
13:45:53|47140.2
13:45:54|47140.2
13:45:54|47140.19
13:45:56|47140.2
13:45:57|47140.2
13:45:58|47140.19
13:45:59|47140.19
13:45:59|47140.19
13:46:01|47140.18
13:46:02|47140.19
13:46:02|47140.19
13:46:03|47140.18
13:46:05|47140.18
13:46:05|47140.18
13:46:07|47140.19
13:46:08|47140.19
13:46:09|47154.83
13:46:10|47156.44
13:46:11|47159.99
13:46:12|47159.99
13:46:13|47159.33
13:46:15|47159.33
13:46:17|47159.33
13:46:17|47159.33
13:46:18|47155.15
13:46:20|47155.15
13:46:20|47153.36
13:46:22|47153.37
13:46:23|47153.36
13:46:25|47153.38
13:46:26|47153.38
13:46:26|47153.37
13:46:28|47153.38
13:46:29|47153.38
13:46:30|47153.38
13:46:31|47153.37
13:46:32|47153.37
13:46:33|47153.36
13:46:34|47153.37
13:46:35|47158.06
13:46:36|47157.86
13:46:37|47157.87
13:46:38|47145.02
13:46:39|47145.02
13:46:40|47145.01
13:46:41|47145.02
13:46:42|47145.01
13:46:43|47145.02
13:46:44|47156.97
13:46:45|47156.97
13:46:46|47156.98
13:46:47|47156.97
13:46:48|47156.97
13:46:49|47156.97
13:46:50|47156.97
13:46:51|47156.98
13:46:52|47156.97
13:46:53|47156.97
13:46:54|47156.98
13:46:55|47152.98
13:46:56|47152.98
13:46:57|47150.03
13:46:58|47150.03
13:46:59|47150.03
13:47:00|47149.14
13:47:01|47149.13
13:47:02|47149.14
13:47:03|47149.14
13:47:04|47149.14
13:47:05|47149.14
13:47:06|47156.97
13:47:07|47156.96
13:47:08|47154.69
13:47:10|47154.69
13:47:10|47154.68
13:47:11|47154.69
13:47:12|47154.68
13:47:13|47154.78
13:47:15|47159.47
13:47:17|47159.26
13:47:18|47156.59
13:47:19|47154.21
13:47:20|47157.84
13:47:21|47157.85
13:47:22|47160.1
13:47:23|47160.1
13:47:24|47160.11
13:47:25|47160.11
13:47:27|47160.1
13:47:28|47151.66
13:47:28|47160.32
13:47:30|47160.31
13:47:31|47160.31
13:47:32|47157.95
13:47:33|47160.15
13:47:34|47155.72
13:47:35|47155.72
13:47:35|47155.72
13:47:37|47160.13
13:47:38|47160.12
13:47:39|47160.12
13:47:40|47160.13
13:47:41|47160.12
13:47:42|47157.58
13:47:43|47153.17
13:47:44|47153.54
13:47:45|47152.08
13:47:46|47152.08
13:47:48|47152.08
13:47:49|47151.23
13:47:49|47151.23
13:47:50|47151.15
13:47:51|47149.84
13:47:53|47149.85
13:47:54|47149.84
13:47:55|47149.84
13:47:55|47149.85
13:47:56|47149.84
13:47:58|47149.83
13:47:59|47149.84
13:48:00|47149.84
13:48:00|47149.83
13:48:02|47149.84
13:48:02|47147.48
13:48:04|47146.16
13:48:04|47146.16
13:48:05|47146.17
13:48:06|47146.16
13:48:08|47146.16
13:48:08|47146.18
13:48:10|47146.19
13:48:10|47146.18
13:48:11|47148.58
13:48:12|47149.82
13:48:13|47149.84
13:48:15|47149.83
13:48:15|47149.85
13:48:18|47149.84
13:48:20|47149.84
13:48:21|47149.85
13:48:22|47149.84
13:48:23|47149.84
13:48:24|47149.84
13:48:25|47149.84
13:48:26|47147.01
13:48:27|47147.01
13:48:28|47147.01
13:48:29|47147.02
13:48:31|47146.97
13:48:32|47145.02
13:48:33|47145.01
13:48:34|47145.04
13:48:35|47145.03
13:48:36|47145.04
13:48:37|47145.03
13:48:38|47145.04
13:48:39|47146.96
13:48:40|47146.96
13:48:41|47146.97
13:48:42|47146.97
13:48:43|47146.96
13:48:44|47146.97
13:48:45|47145.04
13:48:46|47145.03
13:48:47|47145.02
13:48:48|47145.03
13:48:49|47145.02
13:48:50|47149.82
13:48:52|47149.82
13:48:52|47145.22
13:48:53|47142.95
13:48:55|47142.95
13:48:56|47142.94
13:48:57|47142.93
13:48:58|47142.94
13:48:58|47142.93
13:49:00|47142.93
13:49:01|47142.93
13:49:03|47142.93
13:49:03|47135.36
13:49:04|47135.35
13:49:06|47135.21
13:49:07|47135.2
13:49:08|47135.2
13:49:08|47135.21
13:49:09|47135.21
13:49:11|47135.21
13:49:11|47135.2
13:49:12|47132.79
13:49:14|47131.01
13:49:15|47130.01
13:49:15|47130.
13:49:18|47128.21
13:49:19|47120.77
13:49:20|47120.77
13:49:21|47120.01
13:49:22|47120.01
13:49:24|47120.
13:49:25|47117.56
13:49:26|47118.66
13:49:27|47117.55
13:49:28|47117.35
13:49:29|47117.21
13:49:30|47117.21
13:49:31|47117.35
13:49:33|47117.36
13:49:34|47118.67
13:49:35|47118.66
13:49:35|47118.67
13:49:37|47118.67
13:49:38|47118.67
13:49:39|47118.66
13:49:40|47118.67
13:49:40|47118.66
13:49:41|47118.67
13:49:42|47118.66
13:49:43|47118.66
13:49:44|47117.67
13:49:45|47117.67
13:49:46|47117.67
13:49:48|47117.66
13:49:49|47117.66
13:49:50|47118.66
13:49:50|47118.66
13:49:52|47118.66
13:49:52|47118.67
13:49:54|47118.66
13:49:54|47118.66
13:49:55|47118.66
13:49:56|47118.67
13:49:58|47118.66
13:49:58|47118.66
13:49:59|47118.66
13:50:01|47118.66
13:50:01|47118.66
13:50:03|47118.66
13:50:03|47118.66
13:50:05|47116.02
13:50:07|47116.01
13:50:08|47116.01
13:50:09|47113.77
13:50:10|47115.03
13:50:11|47115.03
13:50:13|47116.02
13:50:13|47118.67
13:50:14|47116.68
13:50:15|47115.43
13:50:16|47113.77
13:50:19|47118.18
13:50:19|47111.23
13:50:21|47101.02
13:50:22|47101.01
13:50:24|47095.62
13:50:24|47092.
13:50:25|47091.98
13:50:26|47091.98
13:50:27|47091.01
13:50:28|47091.01
13:50:29|47091.97
13:50:30|47095.58
13:50:31|47103.97
13:50:32|47096.96
13:50:33|47096.95
13:50:34|47096.95
13:50:35|47096.96
13:50:36|47096.96
13:50:37|47096.96
13:50:38|47097.
13:50:39|47096.99
13:50:40|47096.97
13:50:41|47096.96
13:50:42|47096.95
13:50:43|47101.68
13:50:44|47104.6
13:50:45|47118.16
13:50:47|47116.37
13:50:47|47118.16
13:50:49|47118.16
13:50:49|47118.16
13:50:50|47116.37
13:50:51|47116.36
13:50:53|47116.36
13:50:53|47116.36
13:50:54|47116.36
13:50:55|47116.36
13:50:56|47116.37
13:50:57|47116.36
13:50:58|47116.37
13:50:59|47116.37
13:51:00|47117.99
13:51:01|47117.99
13:51:02|47109.1
13:51:03|47109.1
13:51:04|47110.
13:51:05|47110.01
13:51:06|47110.01
13:51:07|47109.1
13:51:08|47109.11
13:51:09|47109.11
13:51:10|47109.1
13:51:11|47109.11
13:51:13|47109.1
13:51:14|47115.53
13:51:15|47115.52
13:51:16|47117.41
13:51:17|47117.41
13:51:18|47117.4
13:51:20|47127.29
13:51:21|47132.76
13:51:22|47142.
13:51:23|47142.92
13:51:24|47142.92
13:51:26|47142.93
13:51:27|47140.53
13:51:27|47136.25
13:51:28|47136.24
13:51:29|47136.24
13:51:30|47136.25
13:51:32|47136.24
13:51:32|47116.05
13:51:33|47116.01
13:51:34|47111.61
13:51:35|47111.61
13:51:36|47119.86
13:51:37|47129.
13:51:39|47128.99
13:51:39|47129.
13:51:40|47129.
13:51:41|47128.99
13:51:42|47128.99
13:51:43|47128.98
13:51:44|47129.02
13:51:45|47131.22
13:51:46|47133.58
13:51:47|47133.58
13:51:48|47135.99
13:51:49|47131.69
13:51:50|47131.69
13:51:51|47131.23
13:51:53|47131.22
13:51:53|47131.15
13:51:55|47133.58
13:51:56|47135.09
13:51:56|47136.23
13:51:57|47136.23
13:51:58|47130.
13:52:00|47129.99
13:52:01|47130.
13:52:01|47131.21
13:52:02|47131.21
13:52:04|47131.69
13:52:04|47128.03
13:52:05|47128.04
13:52:06|47128.04
13:52:08|47128.03
13:52:09|47128.03
13:52:09|47128.03
13:52:10|47128.03
13:52:12|47128.03
13:52:13|47128.03
13:52:14|47128.04
13:52:15|47133.98
13:52:15|47136.2
13:52:16|47136.23
13:52:17|47136.23
13:52:18|47136.23
13:52:21|47136.24
13:52:21|47129.79
13:52:23|47129.79
13:52:24|47129.78
13:52:25|47128.04
13:52:27|47128.05
13:52:28|47128.04
13:52:29|47136.15
13:52:29|47136.01
13:52:31|47136.01
13:52:32|47136.23
13:52:33|47142.05
13:52:33|47142.05
13:52:35|47142.06
13:52:37|47142.05
13:52:37|47142.05
13:52:38|47145.02
13:52:39|47145.02
13:52:40|47150.
13:52:41|47167.6
13:52:43|47167.59
13:52:43|47167.59
13:52:44|47167.59
13:52:45|47167.59
13:52:46|47167.6
13:52:47|47155.86
13:52:48|47152.08
13:52:49|47152.07
13:52:50|47149.03
13:52:51|47149.03
13:52:52|47149.03
13:52:53|47149.03
13:52:54|47149.03
13:52:55|47149.04
13:52:56|47149.04
13:52:57|47144.77
13:52:58|47148.12
13:53:00|47148.11
13:53:00|47148.11
13:53:01|47148.12
13:53:02|47149.39
13:53:04|47148.12
13:53:05|47148.12
13:53:06|47148.11
13:53:07|47148.12
13:53:07|47148.12
13:53:09|47148.12
13:53:10|47148.12
13:53:10|47148.11
13:53:11|47148.11
13:53:12|47148.11
13:53:13|47148.11
13:53:15|47148.11
13:53:16|47148.11
13:53:16|47148.11
13:53:18|47148.12
13:53:18|47151.58
13:53:19|47155.79
13:53:22|47151.62
13:53:22|47148.5
13:53:23|47151.52
13:53:24|47149.43
13:53:26|47153.54
13:53:27|47153.67
13:53:28|47153.67
13:53:30|47155.09
13:53:31|47155.08
13:53:32|47150.65
13:53:33|47150.65
13:53:34|47150.65
13:53:34|47150.02
13:53:36|47150.02
13:53:37|47152.61
13:53:38|47152.61
13:53:39|47152.6
13:53:39|47149.69
13:53:41|47150.65
13:53:42|47150.65
13:53:43|47150.02
13:53:43|47148.5
13:53:45|47148.5
13:53:46|47150.
13:53:47|47149.99
13:53:48|47149.99
13:53:49|47148.51
13:53:50|47148.5
13:53:51|47148.5
13:53:52|47148.5
13:53:52|47148.5
13:53:54|47148.5
13:53:55|47148.5
13:53:56|47148.5
13:53:57|47148.51
13:53:58|47150.
13:53:59|47150.
13:54:00|47150.
13:54:01|47150.
13:54:02|47149.99
13:54:03|47149.99
13:54:03|47148.5
13:54:05|47148.5
13:54:06|47148.51
13:54:07|47148.5
13:54:09|47148.5
13:54:09|47148.51
13:54:10|47148.51
13:54:12|47148.5
13:54:13|47148.51
13:54:13|47148.51
13:54:14|47148.51
13:54:17|47144.77
13:54:17|47147.77
13:54:18|47147.78
13:54:19|47147.78
13:54:20|47147.78
13:54:22|47147.78
13:54:23|47147.77
13:54:25|47144.76
13:54:25|47145.2
13:54:27|47145.21
13:54:29|47143.78
13:54:30|47143.78
13:54:31|47143.79
13:54:31|47143.78
13:54:33|47141.42
13:54:35|47141.41
13:54:35|47141.41
13:54:36|47141.41
13:54:37|47141.41
13:54:38|47141.42
13:54:39|47141.42
13:54:40|47141.41
13:54:41|47141.42
13:54:42|47141.41
13:54:43|47141.41
13:54:44|47141.41
13:54:45|47141.42
13:54:46|47141.41
13:54:47|47141.42
13:54:49|47141.42
13:54:49|47141.42
13:54:50|47145.23
13:54:51|47145.23
13:54:53|47148.51
13:54:54|47148.51
13:54:55|47148.51
13:54:56|47148.51
13:54:57|47148.51
13:54:58|47145.37
13:54:59|47145.37
13:55:00|47150.
13:55:01|47150.
13:55:02|47149.99
13:55:03|47150.
13:55:04|47149.99
13:55:05|47150.
13:55:06|47149.08
13:55:07|47149.14
13:55:08|47151.49
13:55:09|47149.76
13:55:10|47149.08
13:55:11|47145.01
13:55:12|47145.
13:55:13|47145.01
13:55:14|47145.
13:55:15|47145.01
13:55:16|47144.
13:55:17|47144.01
13:55:18|47149.08
13:55:19|47152.61
13:55:20|47156.33
13:55:21|47156.33
13:55:22|47156.33
13:55:24|47159.29
13:55:26|47158.44
13:55:27|47156.33
13:55:28|47153.54
13:55:29|47150.24
13:55:30|47150.23
13:55:31|47150.23
13:55:32|47148.82
13:55:33|47149.99
13:55:35|47148.83
13:55:35|47148.83
13:55:38|47148.83
13:55:38|47148.83
13:55:39|47150.
13:55:40|47150.
13:55:42|47150.
13:55:43|47156.33
13:55:44|47153.93
13:55:45|47156.33
13:55:46|47156.33
13:55:47|47156.32
13:55:48|47164.21
13:55:49|47167.59
13:55:50|47167.6
13:55:51|47173.4
13:55:52|47167.61
13:55:53|47167.61
13:55:54|47167.61
13:55:55|47167.59
13:55:56|47159.86
13:55:57|47159.85
13:55:58|47159.86
13:55:59|47159.85
13:56:00|47159.85
13:56:01|47159.85
13:56:02|47159.85
13:56:03|47159.85
13:56:04|47159.85
13:56:05|47159.86
13:56:06|47159.86
13:56:07|47159.86
13:56:09|47167.6
13:56:10|47167.59
13:56:11|47171.63
13:56:12|47173.4
13:56:13|47169.96
13:56:14|47173.38
13:56:14|47173.13
13:56:15|47171.62
13:56:17|47169.85
13:56:18|47167.6
13:56:18|47167.59
13:56:20|47167.59
13:56:20|47167.59
13:56:22|47167.6
13:56:22|47167.6
13:56:25|47167.59
13:56:27|47167.6
13:56:27|47168.26
13:56:28|47168.26
13:56:30|47168.26
13:56:31|47168.27
13:56:32|47168.26
13:56:33|47168.26
13:56:34|47168.27
13:56:35|47168.26
13:56:37|47168.27
13:56:38|47168.27
13:56:39|47168.27
13:56:41|47171.63
13:56:41|47171.62
13:56:43|47171.63
13:56:44|47171.63
13:56:45|47171.62
13:56:46|47171.63
13:56:47|47171.63
13:56:48|47169.11
13:56:49|47169.11
13:56:51|47170.8
13:56:51|47169.39
13:56:52|47169.2
13:56:54|47169.11
13:56:54|47169.11
13:56:56|47169.12
13:56:57|47168.28
13:56:58|47168.27
13:56:58|47168.27
13:56:59|47168.27
13:57:02|47168.28
13:57:02|47169.1
13:57:03|47169.1
13:57:04|47169.1
13:57:05|47169.11
13:57:06|47169.1
13:57:07|47168.31
13:57:08|47168.31
13:57:09|47168.26
13:57:10|47160.
13:57:11|47160.01
13:57:12|47160.01
13:57:13|47160.
13:57:14|47160.
13:57:15|47160.
13:57:16|47157.78
13:57:17|47156.32
13:57:18|47156.33
13:57:19|47156.33
13:57:20|47156.32
13:57:21|47156.32
13:57:22|47156.32
13:57:23|47156.32
13:57:25|47156.33
13:57:26|47156.33
13:57:27|47156.
13:57:28|47156.
13:57:29|47155.99
13:57:30|47155.99
13:57:31|47155.98
13:57:32|47155.98
13:57:33|47160.
13:57:34|47162.35
13:57:35|47165.77
13:57:36|47165.78
13:57:38|47165.78
13:57:39|47165.78
13:57:41|47165.78
13:57:41|47173.58
13:57:43|47173.58
13:57:44|47175.04
13:57:45|47175.05
13:57:46|47175.05
13:57:46|47175.04
13:57:48|47175.05
13:57:49|47175.04
13:57:50|47173.58
13:57:51|47173.58
13:57:52|47170.05
13:57:53|47170.05
13:57:54|47170.04
13:57:55|47170.05
13:57:56|47170.04
13:57:57|47170.05
13:57:58|47170.04
13:58:00|47172.88
13:58:00|47172.89
13:58:02|47172.89
13:58:02|47172.88
13:58:04|47172.85
13:58:06|47172.84
13:58:07|47170.07
13:58:08|47170.
13:58:09|47170.
13:58:10|47170.
13:58:10|47170.
13:58:11|47170.01
13:58:13|47170.
13:58:14|47170.01
13:58:15|47170.01
13:58:16|47170.01
13:58:17|47170.01
13:58:18|47170.
13:58:19|47170.
13:58:20|47169.99
13:58:21|47169.98
13:58:22|47169.99
13:58:23|47169.99
13:58:24|47169.99
13:58:25|47169.99
13:58:27|47170.01
13:58:28|47170.01
13:58:28|47170.01
13:58:30|47170.
13:58:31|47170.01
13:58:33|47170.
13:58:34|47170.
13:58:35|47170.01
13:58:37|47170.05
13:58:38|47170.07
13:58:39|47170.06
13:58:39|47170.07
13:58:41|47170.06
13:58:42|47172.88
13:58:43|47172.9
13:58:44|47172.9
13:58:44|47177.61
13:58:45|47177.61
13:58:47|47177.61
13:58:48|47174.24
13:58:49|47172.88
13:58:50|47179.78
13:58:51|47177.62
13:58:51|47177.62
13:58:53|47173.01
13:58:54|47170.01
13:58:55|47170.01
13:58:56|47170.01
13:58:57|47170.01
13:58:57|47169.98
13:58:59|47160.01
13:59:00|47159.85
13:59:01|47160.
13:59:02|47163.
13:59:02|47162.
13:59:03|47160.
13:59:05|47159.85
13:59:06|47159.9
13:59:07|47161.1
13:59:08|47161.1
13:59:09|47161.1
13:59:09|47161.11
13:59:11|47165.18
13:59:11|47161.71
13:59:12|47161.7
13:59:14|47161.7
13:59:14|47165.68
13:59:16|47165.54
13:59:16|47164.16
13:59:17|47165.68
13:59:19|47166.99
13:59:20|47165.55
13:59:20|47161.11
13:59:22|47161.11
13:59:22|47161.06
13:59:24|47161.07
13:59:24|47161.11
13:59:26|47161.11
13:59:28|47163.98
13:59:30|47163.99
13:59:30|47162.65
13:59:32|47161.12
13:59:33|47161.68
13:59:34|47161.68
13:59:35|47160.02
13:59:37|47157.05
13:59:38|47157.04
13:59:39|47157.04
13:59:40|47153.99
13:59:41|47153.98
13:59:42|47151.08
13:59:43|47142.35
13:59:44|47142.34
13:59:45|47140.79
13:59:46|47130.68
13:59:47|47130.68
13:59:48|47133.75
13:59:49|47133.74
13:59:50|47130.68
13:59:51|47130.68
13:59:52|47133.75
13:59:53|47134.98
13:59:54|47134.98
13:59:55|47137.35
13:59:56|47137.34
13:59:57|47137.35
13:59:58|47137.35
13:59:59|47137.34
14:00:00|47137.35
14:00:01|47137.34
14:00:02|47137.34
14:00:03|47137.35
14:00:04|47134.98
14:00:05|47134.98
14:00:06|47132.84
14:00:07|47130.67
14:00:08|47130.51
14:00:09|47128.04
14:00:10|47123.54
14:00:11|47121.03
14:00:12|47123.55
14:00:13|47129.16
14:00:14|47133.59
14:00:15|47134.98
14:00:16|47127.79
14:00:17|47130.13
14:00:18|47127.06
14:00:19|47125.
14:00:20|47125.
14:00:21|47125.01
14:00:22|47125.
14:00:23|47129.62
14:00:24|47131.36
14:00:25|47133.58
14:00:26|47133.58
14:00:27|47133.58
14:00:29|47133.57
14:00:31|47129.
14:00:31|47121.33
14:00:32|47121.33
14:00:34|47120.01
14:00:35|47120.
14:00:36|47125.18
14:00:37|47123.8
14:00:38|47120.01
14:00:39|47118.
14:00:40|47118.
14:00:41|47118.
14:00:42|47118.01
14:00:43|47118.01
14:00:45|47127.05
14:00:46|47127.06
14:00:46|47127.05
14:00:48|47127.06
14:00:49|47127.06
14:00:50|47127.06
14:00:51|47127.05
14:00:53|47127.05
14:00:53|47127.06
14:00:55|47127.05
14:00:57|47127.05
14:00:57|47127.05
14:00:59|47131.35
14:00:59|47131.37
14:01:01|47131.38
14:01:01|47131.38
14:01:02|47131.83
14:01:04|47131.83
14:01:04|47131.38
14:01:05|47131.37
14:01:06|47128.36
14:01:07|47120.01
14:01:08|47120.01
14:01:09|47120.
14:01:10|47120.
14:01:12|47120.
14:01:12|47120.01
14:01:13|47120.01
14:01:14|47120.01
14:01:15|47118.39
14:01:17|47121.55
14:01:18|47121.55
14:01:18|47121.54
14:01:19|47118.01
14:01:20|47118.01
14:01:21|47118.02
14:01:22|47118.01
14:01:23|47121.53
14:01:24|47118.03
14:01:25|47120.13
14:01:27|47117.07
14:01:27|47117.07
14:01:30|47117.07
14:01:30|47112.53
14:01:32|47112.52
14:01:32|47112.01
14:01:33|47111.58
14:01:35|47111.58
14:01:36|47121.1
14:01:36|47121.1
14:01:38|47118.04
14:01:39|47114.91
14:01:40|47111.92
14:01:41|47111.92
14:01:42|47117.36
14:01:43|47120.
14:01:44|47120.
14:01:45|47120.
14:01:46|47120.
14:01:47|47120.
14:01:48|47120.
14:01:49|47119.99
14:01:51|47116.96
14:01:52|47116.96
14:01:53|47116.95
14:01:54|47116.96
14:01:55|47114.36
14:01:56|47118.36
14:01:57|47118.37
14:01:59|47118.9
14:02:00|47118.36
14:02:01|47115.99
14:02:01|47117.58
14:02:03|47116.77
14:02:05|47116.01
14:02:06|47113.22
14:02:06|47113.22
14:02:07|47113.21
14:02:08|47115.98
14:02:10|47120.
14:02:10|47120.
14:02:11|47120.
14:02:12|47119.99
14:02:13|47116.56
14:02:14|47116.
14:02:16|47115.99
14:02:16|47113.29
14:02:18|47118.13
14:02:19|47119.99
14:02:19|47119.99
14:02:21|47117.9
14:02:21|47116.2
14:02:22|47116.2
14:02:23|47116.19
14:02:24|47116.2
14:02:26|47116.
14:02:27|47105.
14:02:28|47103.32
14:02:28|47103.33
14:02:31|47103.32
14:02:32|47103.32
14:02:33|47103.33
14:02:34|47100.01
14:02:35|47100.01
14:02:36|47100.
14:02:37|47100.01
14:02:38|47103.06
14:02:40|47103.06
14:02:41|47103.06
14:02:42|47109.99
14:02:44|47109.99
14:02:45|47107.77
14:02:47|47104.01
14:02:47|47104.
14:02:48|47101.08
14:02:50|47101.08
14:02:50|47101.08
14:02:52|47101.08
14:02:52|47101.09
14:02:54|47103.32
14:02:54|47103.31
14:02:55|47103.32
14:02:56|47103.31
14:02:58|47103.32
14:02:58|47103.33
14:02:59|47103.33
14:03:01|47103.33
14:03:02|47103.33
14:03:03|47103.32
14:03:04|47103.33
14:03:05|47106.16
14:03:06|47106.17
14:03:07|47109.63
14:03:08|47109.64
14:03:09|47109.64
14:03:10|47110.
14:03:11|47110.
14:03:12|47107.99
14:03:13|47107.75
14:03:14|47107.75
14:03:15|47107.74
14:03:16|47109.26
14:03:16|47108.34
14:03:18|47108.34
14:03:19|47108.35
14:03:20|47108.34
14:03:21|47108.34
14:03:22|47108.35
14:03:23|47107.75
14:03:24|47107.75
14:03:25|47107.75
14:03:26|47108.34
14:03:26|47109.1
14:03:28|47109.09
14:03:28|47104.88
14:03:29|47108.17
14:03:32|47103.34
14:03:32|47101.98
14:03:33|47104.31
14:03:34|47105.82
14:03:37|47107.85
14:03:37|47108.33
14:03:38|47107.85
14:03:40|47102.43
14:03:41|47102.43
14:03:42|47105.
14:03:43|47107.84
14:03:44|47111.21
14:03:45|47111.21
14:03:46|47111.2
14:03:47|47111.21
14:03:48|47111.2
14:03:49|47111.2
14:03:50|47111.2
14:03:51|47112.23
14:03:52|47112.23
14:03:53|47107.84
14:03:54|47107.84
14:03:55|47107.84
14:03:56|47110.59
14:03:57|47110.59
14:03:58|47110.6
14:03:59|47110.59
14:04:00|47109.52
14:04:01|47109.52
14:04:02|47111.
14:04:03|47111.19
14:04:04|47111.19
14:04:05|47112.22
14:04:06|47114.25
14:04:07|47114.24
14:04:08|47114.25
14:04:09|47112.22
14:04:10|47112.22
14:04:11|47110.59
14:04:12|47110.59
14:04:13|47110.59
14:04:14|47110.6
14:04:16|47110.59
14:04:17|47110.58
14:04:18|47110.58
14:04:19|47110.58
14:04:19|47110.
14:04:20|47110.
14:04:22|47110.01
14:04:22|47110.
14:04:24|47114.21
14:04:25|47114.21
14:04:26|47116.19
14:04:27|47116.19
14:04:27|47116.19
14:04:29|47116.2
14:04:30|47111.99
14:04:31|47111.09
14:04:33|47114.32
14:04:33|47111.56
14:04:36|47111.55
14:04:36|47111.56
14:04:38|47113.91
14:04:39|47113.92
14:04:40|47112.89
14:04:41|47114.24
14:04:42|47120.
14:04:43|47131.09
14:04:45|47141.42
14:04:46|47149.99
14:04:47|47148.35
14:04:48|47148.35
14:04:49|47146.01
14:04:50|47146.01
14:04:51|47146.
14:04:52|47138.75
14:04:53|47138.75
14:04:54|47138.75
14:04:55|47138.75
14:04:56|47138.75
14:04:57|47142.2
14:04:58|47142.21
14:04:59|47142.21
14:05:00|47134.81
14:05:01|47134.96
14:05:02|47134.96
14:05:03|47142.19
14:05:04|47142.1
14:05:05|47142.2
14:05:06|47142.2
14:05:07|47138.75
14:05:08|47138.76
14:05:09|47135.76
14:05:10|47143.99
14:05:11|47139.75
14:05:12|47144.05
14:05:13|47144.05
14:05:14|47140.71
14:05:15|47140.72
14:05:16|47138.54
14:05:17|47138.54
14:05:18|47142.1
14:05:19|47142.1
14:05:20|47142.09
14:05:21|47142.09
14:05:22|47142.09
14:05:23|47142.09
14:05:24|47144.03
14:05:25|47144.03
14:05:26|47144.03
14:05:27|47144.03
14:05:28|47144.03
14:05:29|47144.04
14:05:30|47149.28
14:05:31|47156.
14:05:32|47156.
14:05:34|47156.98
14:05:35|47159.02
14:05:36|47162.
14:05:37|47162.39
14:05:38|47160.2
14:05:39|47160.2
14:05:40|47160.2
14:05:41|47163.41
14:05:42|47163.41
14:05:44|47163.41
14:05:45|47174.16
14:05:46|47174.42
14:05:47|47178.04
14:05:49|47179.76
14:05:49|47178.92
14:05:51|47175.43
14:05:52|47175.36
14:05:53|47179.06
14:05:53|47179.06
14:05:54|47178.18
14:05:55|47179.72
14:05:57|47180.23
14:05:58|47181.16
14:05:58|47181.17
14:05:59|47181.17
14:06:00|47181.17
14:06:01|47181.17
14:06:02|47186.31
14:06:04|47189.81
14:06:04|47189.
14:06:06|47174.49
14:06:06|47185.23
14:06:07|47189.01
14:06:08|47189.
14:06:09|47185.19
14:06:10|47185.21
14:06:13|47182.01
14:06:13|47184.43
14:06:14|47185.44
14:06:15|47181.26
14:06:16|47183.34
14:06:17|47191.07
14:06:18|47186.57
14:06:19|47189.19
14:06:20|47191.07
14:06:21|47186.4
14:06:22|47185.39
14:06:23|47185.39
14:06:24|47185.39
14:06:26|47190.67
14:06:26|47188.18
14:06:27|47188.17
14:06:28|47186.04
14:06:29|47185.02
14:06:30|47183.35
14:06:31|47186.2
14:06:32|47186.25
14:06:35|47186.24
14:06:35|47183.
14:06:36|47183.01
14:06:38|47183.
14:06:38|47183.
14:06:40|47183.01
14:06:41|47174.43
14:06:42|47170.4
14:06:44|47166.2
14:06:45|47166.2
14:06:46|47166.2
14:06:47|47166.19
14:06:48|47166.19
14:06:49|47166.19
14:06:50|47166.19
14:06:51|47166.19
14:06:52|47166.19
14:06:53|47166.19
14:06:54|47166.19
14:06:55|47166.19
14:06:56|47166.19
14:06:57|47166.19
14:06:58|47166.19
14:06:59|47166.19
14:07:00|47166.19
14:07:01|47166.19
14:07:02|47166.19
14:07:03|47166.19
14:07:04|47166.19
14:07:05|47166.2
14:07:06|47166.2
14:07:07|47166.2
14:07:08|47166.19
14:07:09|47166.19
14:07:10|47166.2
14:07:11|47166.19
14:07:12|47166.2
14:07:13|47166.19
14:07:14|47166.2
14:07:15|47164.84
14:07:16|47164.84
14:07:17|47164.84
14:07:18|47161.49
14:07:19|47161.49
14:07:20|47164.58
14:07:21|47164.58
14:07:22|47164.57
14:07:23|47164.57
14:07:24|47164.58
14:07:25|47164.58
14:07:26|47164.58
14:07:27|47164.57
14:07:28|47164.57
14:07:29|47164.84
14:07:30|47164.83
14:07:31|47164.83
14:07:32|47164.83
14:07:33|47162.35
14:07:35|47151.02
14:07:37|47148.93
14:07:39|47148.93
14:07:41|47148.92
14:07:41|47148.92
14:07:43|47148.92
14:07:44|47150.79
14:07:45|47148.97
14:07:46|47147.07
14:07:47|47147.08
14:07:48|47147.08
14:07:48|47147.07
14:07:49|47147.07
14:07:51|47147.07
14:07:52|47147.07
14:07:53|47147.08
14:07:54|47147.07
14:07:54|47147.07
14:07:55|47147.08
14:07:56|47147.08
14:07:59|47147.08
14:08:00|47147.08
14:08:01|47147.08
14:08:02|47147.07
14:08:03|47147.08
14:08:04|47147.07
14:08:05|47147.07
14:08:06|47147.08
14:08:07|47150.
14:08:08|47160.69
14:08:09|47160.69
14:08:10|47160.7
14:08:11|47165.65
14:08:12|47166.2
14:08:13|47171.25
14:08:14|47169.02
14:08:15|47170.95
14:08:16|47168.02
14:08:17|47168.03
14:08:18|47168.02
14:08:19|47168.02
14:08:20|47168.02
14:08:21|47171.25
14:08:22|47176.97
14:08:23|47176.97
14:08:24|47176.97
14:08:25|47176.97
14:08:26|47176.97
14:08:27|47176.97
14:08:28|47176.97
14:08:29|47176.94
14:08:30|47176.93
14:08:32|47176.95
14:08:33|47176.97
14:08:34|47176.97
14:08:35|47176.98
14:08:37|47176.97
14:08:39|47176.97
14:08:40|47176.97
14:08:41|47176.98
14:08:42|47176.97
14:08:43|47176.97
14:08:45|47178.37
14:08:46|47178.21
14:08:47|47178.03
14:08:48|47178.03
14:08:49|47175.49
14:08:50|47175.49
14:08:51|47175.49
14:08:52|47175.46
14:08:53|47172.59
14:08:54|47172.58
14:08:55|47172.59
14:08:56|47175.49
14:08:57|47178.03
14:08:58|47175.49
14:08:59|47175.49
14:09:00|47173.99
14:09:01|47172.58
14:09:02|47175.98
14:09:03|47175.98
14:09:04|47167.08
14:09:05|47160.
14:09:06|47160.
14:09:07|47160.
14:09:08|47159.71
14:09:09|47159.71
14:09:10|47159.71
14:09:11|47159.72
14:09:12|47157.
14:09:13|47157.
14:09:14|47157.
14:09:15|47157.
14:09:16|47154.24
14:09:17|47154.23
14:09:18|47154.23
14:09:19|47154.24
14:09:20|47153.88
14:09:21|47153.88
14:09:22|47153.87
14:09:23|47153.88
14:09:24|47164.95
14:09:25|47170.32
14:09:26|47170.31
14:09:27|47174.96
14:09:28|47167.47
14:09:29|47168.67
14:09:30|47168.67
14:09:31|47171.18
14:09:32|47168.78
14:09:33|47175.46
14:09:34|47175.46
14:09:35|47175.47
14:09:36|47174.01
14:09:37|47166.42
14:09:39|47161.31
14:09:41|47154.03
14:09:41|47158.17
14:09:42|47165.97
14:09:44|47166.42
14:09:46|47167.06
14:09:46|47168.72
14:09:47|47168.77
14:09:48|47169.05
14:09:49|47165.18
14:09:51|47163.53
14:09:51|47162.14
14:09:52|47162.92
14:09:53|47162.93
14:09:54|47162.09
14:09:55|47162.08
14:09:57|47163.55
14:09:57|47163.55
14:09:58|47164.09
14:09:59|47164.09
14:10:00|47162.21
14:10:02|47161.24
14:10:03|47158.43
14:10:04|47156.4
14:10:05|47161.22
14:10:06|47159.56
14:10:07|47158.74
14:10:08|47157.87
14:10:09|47156.92
14:10:10|47147.08
14:10:11|47144.98
14:10:12|47144.99
14:10:13|47144.99
14:10:14|47144.99
14:10:15|47144.99
14:10:16|47144.98
14:10:17|47154.08
14:10:18|47154.08
14:10:19|47154.08
14:10:20|47154.09
14:10:21|47147.94
14:10:22|47147.94
14:10:24|47147.93
14:10:25|47147.94
14:10:26|47147.94
14:10:27|47147.89
14:10:28|47147.9
14:10:29|47147.9
14:10:30|47151.
14:10:31|47151.
14:10:32|47151.
14:10:33|47151.
14:10:34|47150.99
14:10:35|47150.99
14:10:36|47147.9
14:10:37|47146.79
14:10:39|47146.78
14:10:41|47146.78
14:10:43|47146.79
14:10:44|47150.9
14:10:45|47150.9
14:10:47|47143.3
14:10:47|47137.77
14:10:49|47137.78
14:10:50|47137.78
14:10:51|47137.78
14:10:52|47146.36
14:10:53|47145.01
14:10:54|47141.95
14:10:55|47141.95
14:10:56|47141.95
14:10:57|47150.57
14:10:58|47150.88
14:10:59|47150.88
14:11:00|47150.99
14:11:01|47147.01
14:11:02|47151.
14:11:03|47151.
14:11:04|47153.74
14:11:05|47151.49
14:11:06|47151.49
14:11:07|47151.49
14:11:08|47151.49
14:11:09|47151.48
14:11:10|47151.49
14:11:11|47147.01
14:11:12|47145.31
14:11:13|47145.31
14:11:14|47149.99
14:11:15|47150.
14:11:16|47153.46
14:11:17|47153.45
14:11:18|47153.45
14:11:19|47153.46
14:11:20|47153.45
14:11:21|47153.45
14:11:22|47153.45
14:11:23|47153.46
14:11:24|47148.74
14:11:25|47148.31
14:11:26|47148.3
14:11:27|47148.31
14:11:28|47149.99
14:11:29|47149.99
14:11:30|47149.99
14:11:31|47149.99
14:11:32|47149.99
14:11:33|47166.19
14:11:34|47165.8
14:11:35|47165.81
14:11:36|47161.3
14:11:37|47161.3
14:11:39|47161.3
14:11:40|47161.3
14:11:41|47160.54
14:11:42|47161.3
14:11:43|47161.37
14:11:44|47161.62
14:11:45|47173.16
14:11:46|47173.17
14:11:47|47169.9
14:11:49|47169.9
14:11:50|47171.89
14:11:52|47171.89
14:11:53|47169.91
14:11:54|47170.99
14:11:55|47170.99
14:11:55|47171.
14:11:56|47171.
14:11:58|47169.01
14:11:59|47169.02
14:12:00|47169.02
14:12:01|47167.52
14:12:01|47167.52
14:12:03|47167.56
14:12:03|47168.56
14:12:05|47168.57
14:12:05|47171.37
14:12:07|47160.55
14:12:08|47154.26
14:12:09|47154.26
14:12:10|47154.25
14:12:10|47154.26
14:12:11|47154.26
14:12:14|47154.25
14:12:14|47154.26
14:12:15|47154.26
14:12:16|47152.65
14:12:17|47152.66
14:12:18|47149.32
14:12:19|47149.32
14:12:21|47148.85
14:12:21|47148.84
14:12:24|47148.85
14:12:24|47151.67
14:12:26|47154.26
14:12:27|47154.26
14:12:27|47160.54
14:12:28|47160.55
14:12:29|47160.55
14:12:30|47156.39
14:12:32|47156.39
14:12:33|47147.31
14:12:33|47148.68
14:12:34|47148.68
14:12:35|47153.64
14:12:36|47153.63
14:12:37|47153.64
14:12:38|47153.64
14:12:40|47154.98
14:12:42|47158.86
14:12:42|47158.96
14:12:44|47160.49
14:12:44|47160.49
14:12:46|47160.5
14:12:48|47160.49
14:12:49|47157.93
14:12:50|47157.94
14:12:51|47157.94
14:12:52|47157.93
14:12:53|47157.94
14:12:54|47157.39
14:12:55|47157.32
14:12:56|47157.32
14:12:57|47157.31
14:12:58|47157.31
14:12:59|47157.34
14:13:00|47157.35
14:13:01|47157.34
14:13:02|47151.48
14:13:03|47152.28
14:13:04|47151.48
14:13:05|47151.49
14:13:06|47151.51
14:13:07|47152.39
14:13:08|47152.38
14:13:09|47157.34
14:13:10|47151.48
14:13:11|47151.48
14:13:13|47151.57
14:13:14|47151.51
14:13:15|47151.51
14:13:16|47151.52
14:13:17|47151.52
14:13:18|47151.51
14:13:19|47151.28
14:13:20|47151.28
14:13:21|47151.29
14:13:22|47151.51
14:13:23|47151.51
14:13:24|47152.29
14:13:25|47151.57
14:13:26|47150.01
14:13:26|47150.
14:13:27|47150.01
14:13:29|47150.01
14:13:31|47154.71
14:13:33|47157.33
14:13:33|47157.34
14:13:34|47157.34
14:13:35|47157.91
14:13:36|47157.91
14:13:37|47157.92
14:13:38|47157.92
14:13:39|47157.92
14:13:41|47157.92
14:13:43|47167.51
14:13:44|47165.03
14:13:46|47167.38
14:13:47|47167.39
14:13:49|47167.51
14:13:49|47167.52
14:13:51|47167.51
14:13:52|47167.52
14:13:52|47174.58
14:13:54|47174.58
14:13:54|47174.56
14:13:55|47174.56
14:13:56|47174.55
14:13:57|47169.25
14:13:58|47169.25
14:13:59|47174.59
14:14:00|47178.27
14:14:01|47174.6
14:14:02|47175.51
14:14:03|47174.59
14:14:04|47173.36
14:14:05|47173.36
14:14:06|47173.36
14:14:07|47173.36
14:14:08|47173.35
14:14:09|47173.36
14:14:10|47173.36
14:14:11|47174.59
14:14:12|47173.35
14:14:13|47173.35
14:14:14|47173.35
14:14:16|47173.35
14:14:17|47173.35
14:14:18|47173.36
14:14:19|47173.35
14:14:20|47173.35
14:14:21|47173.36
14:14:22|47173.35
14:14:23|47173.36
14:14:24|47173.35
14:14:25|47173.35
14:14:26|47173.35
14:14:27|47173.35
14:14:28|47173.35
14:14:29|47173.35
14:14:30|47173.35
14:14:31|47170.01
14:14:32|47170.02
14:14:33|47170.01
14:14:34|47170.02
14:14:35|47170.02
14:14:36|47170.01
14:14:37|47170.01
14:14:38|47171.68
14:14:39|47171.67
14:14:40|47173.35
14:14:41|47173.34
14:14:43|47173.34
14:14:45|47170.01
14:14:46|47170.
14:14:47|47171.29
14:14:48|47171.28
14:14:49|47175.96
14:14:51|47175.96
14:14:52|47170.01
14:14:53|47171.5
14:14:55|47170.21
14:14:55|47170.2
14:14:57|47173.34
14:14:57|47173.34
14:14:59|47173.34
14:15:00|47174.99
14:15:02|47175.94
14:15:03|47175.95
14:15:03|47175.94
14:15:04|47170.01
14:15:06|47160.01
14:15:06|47160.
14:15:07|47166.89
14:15:09|47169.23
14:15:09|47169.23
14:15:11|47169.24
14:15:11|47164.29
14:15:13|47163.93
14:15:14|47163.93
14:15:14|47164.32
14:15:15|47162.93
14:15:18|47161.01
14:15:19|47164.27
14:15:20|47164.31
14:15:21|47164.32
14:15:22|47174.55
14:15:23|47174.55
14:15:24|47174.56
14:15:25|47174.6
14:15:26|47175.92
14:15:27|47174.66
14:15:28|47176.22
14:15:29|47176.21
14:15:30|47176.21
14:15:31|47176.22
14:15:32|47180.72
14:15:33|47184.6
14:15:34|47184.62
14:15:35|47179.83
14:15:36|47179.82
14:15:38|47184.61
14:15:38|47181.62
14:15:39|47183.11
14:15:41|47184.98
14:15:42|47183.13
14:15:44|47183.12
14:15:46|47190.
14:15:48|47190.
14:15:49|47189.99
14:15:50|47184.53
14:15:50|47185.46
14:15:53|47185.34
14:15:53|47183.89
14:15:54|47185.2
14:15:55|47184.05
14:15:57|47186.9
14:15:58|47186.9
14:15:59|47186.9
14:15:59|47186.9
14:16:01|47183.2
14:16:02|47183.2
14:16:02|47183.2
14:16:04|47168.07
14:16:05|47164.01
14:16:06|47173.09
14:16:07|47173.06
14:16:08|47173.06
14:16:08|47173.06
14:16:10|47173.06
14:16:10|47175.74
14:16:11|47182.32
14:16:13|47178.33
14:16:14|47178.33
14:16:15|47184.5
14:16:16|47185.77
14:16:17|47183.84
14:16:17|47183.84
14:16:19|47183.84
14:16:20|47183.83
14:16:21|47183.84
14:16:22|47184.1
14:16:23|47184.1
14:16:24|47184.09
14:16:25|47184.09
14:16:25|47179.38
14:16:27|47179.38
14:16:28|47181.49
14:16:29|47181.5
14:16:30|47184.
14:16:30|47183.99
14:16:32|47180.79
14:16:33|47178.34
14:16:34|47178.35
14:16:35|47178.34
14:16:35|47177.01
14:16:37|47177.01
14:16:38|47175.72
14:16:39|47178.33
14:16:40|47178.33
14:16:41|47178.33
14:16:41|47178.34
14:16:43|47176.09
14:16:45|47180.6
14:16:47|47178.25
14:16:48|47179.66
14:16:49|47175.7
14:16:50|47175.7
14:16:52|47176.09
14:16:53|47176.08
14:16:54|47176.09
14:16:55|47178.48
14:16:56|47178.63
14:16:57|47179.98
14:16:58|47179.99
14:16:59|47179.98
14:17:00|47176.15
14:17:01|47176.16
14:17:02|47176.16
14:17:03|47180.6
14:17:04|47180.59
14:17:05|47180.6
14:17:06|47180.6
14:17:07|47180.63
14:17:08|47180.63
14:17:10|47180.63
14:17:10|47180.64
14:17:11|47180.64
14:17:12|47180.54
14:17:14|47180.54
14:17:15|47180.54
14:17:16|47180.53
14:17:16|47180.53
14:17:18|47180.53
14:17:19|47180.54
14:17:20|47180.54
14:17:20|47180.53
14:17:22|47180.54
14:17:22|47175.
14:17:23|47168.84
14:17:25|47163.5
14:17:25|47161.07
14:17:26|47161.07
14:17:27|47161.06
14:17:28|47161.07
14:17:29|47167.11
14:17:30|47167.12
14:17:32|47172.99
14:17:32|47176.84
14:17:34|47174.
14:17:34|47174.
14:17:35|47173.99
14:17:36|47174.
14:17:37|47173.99
14:17:39|47173.99
14:17:39|47174.59
14:17:40|47174.58
14:17:41|47174.59
14:17:42|47179.87
14:17:43|47180.63
14:17:46|47183.98
14:17:47|47184.1
14:17:49|47184.09
14:17:50|47184.1
14:17:50|47184.1
14:17:51|47184.1
14:17:53|47184.09
14:17:53|47184.1
14:17:55|47184.1
14:17:56|47182.21
14:17:58|47182.2
14:17:59|47182.21
14:18:00|47183.95
14:18:01|47189.99
14:18:02|47190.01
14:18:03|47190.01
14:18:04|47190.01
14:18:05|47190.01
14:18:06|47189.71
14:18:07|47190.9
14:18:08|47190.02
14:18:09|47190.01
14:18:10|47190.01
14:18:11|47190.02
14:18:12|47190.01
14:18:13|47187.63
14:18:14|47182.08
14:18:15|47180.2
14:18:16|47180.19
14:18:17|47180.01
14:18:18|47176.
14:18:19|47176.01
14:18:21|47180.54
14:18:21|47181.74
14:18:22|47182.07
14:18:23|47182.07
14:18:24|47182.07
14:18:25|47182.08
14:18:26|47178.02
14:18:28|47178.02
14:18:28|47178.02
14:18:29|47178.02
14:18:30|47182.64
14:18:31|47187.79
14:18:32|47186.57
14:18:33|47186.57
14:18:34|47182.5
14:18:35|47182.5
14:18:36|47182.5
14:18:38|47182.47
14:18:38|47184.01
14:18:39|47184.
14:18:40|47184.
14:18:41|47184.
14:18:42|47183.14
14:18:43|47183.14
14:18:44|47188.31
14:18:46|47184.2
14:18:47|47184.19
14:18:49|47181.32
14:18:51|47180.37
14:18:53|47189.84
14:18:53|47183.28
14:18:54|47183.29
14:18:55|47186.05
14:18:56|47186.06
14:18:58|47186.05
14:18:58|47186.03
14:19:00|47183.56
14:19:01|47181.91
14:19:02|47181.95
14:19:03|47182.87
14:19:04|47182.03
14:19:05|47182.03
14:19:06|47182.03
14:19:07|47185.87
14:19:08|47191.56
14:19:09|47195.49
14:19:10|47189.95
14:19:11|47190.04
14:19:12|47189.96
14:19:13|47189.96
14:19:14|47189.96
14:19:15|47189.96
14:19:16|47189.97
14:19:17|47190.64
14:19:18|47190.63
14:19:19|47190.63
14:19:20|47190.64
14:19:21|47190.63
14:19:22|47195.5
14:19:23|47197.
14:19:24|47197.
14:19:25|47195.
14:19:26|47193.01
14:19:27|47190.65
14:19:28|47190.65
14:19:29|47190.64
14:19:30|47194.99
14:19:31|47195.82
14:19:32|47197.99
14:19:33|47197.99
14:19:34|47197.88
14:19:35|47194.27
14:19:36|47194.98
14:19:37|47195.49
14:19:38|47195.49
14:19:39|47195.49
14:19:40|47197.98
14:19:41|47197.98
14:19:42|47197.99
14:19:43|47197.99
14:19:44|47198.02
14:19:45|47198.99
14:19:46|47200.
14:19:48|47200.
14:19:50|47199.99
14:19:51|47200.
14:19:53|47200.
14:19:54|47200.
14:19:54|47200.01
14:19:56|47200.01
14:19:57|47200.05
14:19:58|47200.8
14:19:58|47200.8
14:19:59|47200.8
14:20:00|47200.79
14:20:02|47200.79
14:20:02|47200.79
14:20:04|47200.8
14:20:06|47202.38
14:20:06|47202.39
14:20:07|47202.38
14:20:08|47202.38
14:20:09|47181.41
14:20:10|47181.4
14:20:11|47180.01
14:20:12|47180.
14:20:13|47180.
14:20:14|47180.
14:20:15|47180.
14:20:16|47180.
14:20:17|47180.01
14:20:18|47180.01
14:20:19|47180.01
14:20:20|47180.
14:20:22|47180.
14:20:22|47180.
14:20:23|47180.01
14:20:24|47180.01
14:20:25|47180.02
14:20:26|47180.02
14:20:27|47180.02
14:20:28|47180.01
14:20:29|47180.01
14:20:30|47180.02
14:20:31|47180.02
14:20:33|47180.02
14:20:33|47185.
14:20:35|47185.01
14:20:35|47185.01
14:20:37|47184.97
14:20:38|47184.97
14:20:39|47180.42
14:20:40|47181.96
14:20:41|47181.97
14:20:42|47181.96
14:20:43|47181.96
14:20:44|47181.97
14:20:45|47181.97
14:20:46|47180.03
14:20:47|47180.02
14:20:49|47180.02
14:20:51|47180.01
14:20:51|47181.95
14:20:54|47181.96
14:20:55|47181.94
14:20:55|47181.93
14:20:56|47180.03
14:20:58|47181.88
14:20:58|47180.09
14:20:59|47161.09
14:21:01|47161.01
14:21:02|47161.02
14:21:02|47161.02
14:21:03|47159.01
14:21:04|47159.02
14:21:06|47159.01
14:21:07|47158.67
14:21:07|47163.46
14:21:08|47163.45
14:21:10|47158.67
14:21:11|47158.66
14:21:12|47158.67
14:21:12|47158.67
14:21:14|47158.67
14:21:14|47158.67
14:21:15|47158.67
14:21:16|47158.66
14:21:17|47158.67
14:21:18|47158.67
14:21:19|47158.67
14:21:21|47158.66
14:21:21|47158.13
14:21:22|47158.01
14:21:23|47157.92
14:21:24|47157.93
14:21:25|47157.93
14:21:27|47157.04
14:21:28|47155.14
14:21:29|47152.34
14:21:30|47152.34
14:21:30|47152.34
14:21:31|47154.63
14:21:34|47154.64
14:21:34|47154.63
14:21:35|47157.51
14:21:36|47154.64
14:21:37|47154.63
14:21:38|47154.64
14:21:40|47154.64
14:21:41|47154.64
14:21:42|47154.64
14:21:43|47154.63
14:21:44|47150.
14:21:45|47150.
14:21:46|47150.01
14:21:47|47150.
14:21:48|47143.51
14:21:50|47140.01
14:21:51|47140.
14:21:53|47135.99
14:21:53|47135.99
14:21:56|47133.79
14:21:56|47135.9
14:21:58|47133.8
14:21:59|47133.79
14:22:00|47131.44
14:22:01|47127.33
14:22:02|47131.35
14:22:03|47132.21
14:22:05|47133.94
14:22:06|47130.33
14:22:07|47130.34
14:22:08|47130.33
14:22:09|47130.34
14:22:10|47130.33
14:22:11|47135.06
14:22:12|47135.06
14:22:13|47135.06
14:22:14|47135.04
14:22:15|47130.33
14:22:16|47130.33
14:22:18|47130.33
14:22:19|47125.94
14:22:20|47119.15
14:22:21|47119.15
14:22:22|47119.14
14:22:23|47118.58
14:22:24|47117.27
14:22:25|47116.21
14:22:26|47116.21
14:22:27|47116.2
14:22:28|47113.93
14:22:28|47113.93
14:22:30|47113.92
14:22:31|47113.92
14:22:32|47113.92
14:22:32|47111.52
14:22:34|47111.52
14:22:35|47111.52
14:22:35|47111.52
14:22:37|47111.15
14:22:38|47110.04
14:22:39|47111.14
14:22:40|47113.92
14:22:40|47113.92
14:22:42|47113.89
14:22:43|47113.28
14:22:44|47112.44
14:22:45|47112.43
14:22:46|47113.92
14:22:47|47111.38
14:22:48|47111.38
14:22:48|47111.37
14:22:50|47111.38
14:22:51|47113.91
14:22:53|47116.16
14:22:54|47116.16
14:22:55|47116.16
14:22:56|47116.17
14:22:58|47116.16
14:22:59|47116.17
14:23:00|47113.29
14:23:02|47116.14
14:23:02|47116.13
14:23:04|47116.17
14:23:06|47119.99
14:23:07|47118.84
14:23:09|47116.58
14:23:10|47116.16
14:23:11|47114.57
14:23:13|47113.34
14:23:14|47117.01
14:23:15|47114.65
14:23:16|47117.01
14:23:16|47117.
14:23:18|47117.01
14:23:19|47116.96
14:23:20|47116.87
14:23:21|47116.87
14:23:22|47115.01
14:23:24|47111.38
14:23:25|47111.38
14:23:25|47111.38
14:23:27|47110.12
14:23:27|47105.01
14:23:28|47104.66
14:23:29|47101.2
14:23:30|47101.21
14:23:32|47101.19
14:23:33|47101.18
14:23:34|47101.19
14:23:35|47101.19
14:23:35|47101.18
14:23:37|47101.18
14:23:38|47101.18
14:23:38|47095.01
14:23:40|47091.78
14:23:41|47091.
14:23:41|47089.65
14:23:43|47089.65
14:23:44|47088.01
14:23:45|47088.
14:23:45|47088.
14:23:47|47086.66
14:23:48|47081.43
14:23:49|47080.
14:23:51|47070.01
14:23:53|47056.07
14:23:54|47070.89
14:23:56|47065.48
14:23:57|47070.58
14:23:58|47070.59
14:23:59|47064.68
14:24:00|47065.49
14:24:01|47065.49
14:24:02|47065.49
14:24:03|47065.49
14:24:04|47067.32
14:24:05|47070.48
14:24:06|47065.48
14:24:07|47067.
14:24:08|47070.9
14:24:09|47070.92
14:24:10|47069.02
14:24:11|47069.
14:24:12|47072.83
14:24:13|47072.83
14:24:14|47069.47
14:24:15|47070.01
14:24:16|47070.
14:24:17|47070.01
14:24:18|47073.95
14:24:19|47070.88
14:24:20|47073.25
14:24:21|47073.24
14:24:22|47073.24
14:24:23|47073.23
14:24:24|47070.01
14:24:25|47070.
14:24:26|47070.01
14:24:27|47070.
14:24:28|47070.01
14:24:29|47070.01
14:24:30|47064.01
14:24:31|47068.36
14:24:32|47064.96
14:24:33|47062.03
14:24:34|47062.04
14:24:35|47065.57
14:24:36|47065.57
14:24:37|47065.57
14:24:38|47065.57
14:24:39|47065.57
14:24:40|47065.53
14:24:41|47064.28
14:24:42|47065.56
14:24:43|47065.56
14:24:44|47062.75
14:24:45|47062.76
14:24:46|47069.06
14:24:47|47069.05
14:24:48|47062.76
14:24:49|47063.29
14:24:50|47063.29
14:24:51|47062.75
14:24:53|47059.47
14:24:54|47062.75
14:24:54|47062.95
14:24:56|47062.94
14:24:57|47063.28
14:24:58|47063.29
14:24:59|47063.28
14:25:00|47062.7
14:25:01|47062.71
14:25:02|47062.71
14:25:03|47066.69
14:25:05|47066.84
14:25:05|47066.83
14:25:08|47077.23
14:25:09|47087.46
14:25:09|47083.2
14:25:12|47092.12
14:25:12|47101.02
14:25:13|47097.02
14:25:14|47095.79
14:25:15|47096.91
14:25:16|47100.14
14:25:17|47100.14
14:25:18|47104.64
14:25:19|47108.37
14:25:20|47106.29
14:25:21|47103.13
14:25:22|47097.03
14:25:24|47089.45
14:25:24|47090.81
14:25:25|47096.37
14:25:26|47096.37
14:25:27|47098.48
14:25:28|47095.01
14:25:29|47099.28
14:25:31|47099.27
14:25:31|47098.22
14:25:32|47098.21
14:25:33|47098.21
14:25:34|47094.51
14:25:35|47099.26
14:25:36|47104.99
14:25:37|47108.35
14:25:38|47108.6
14:25:39|47108.6
14:25:40|47099.28
14:25:41|47096.92
14:25:42|47105.35
14:25:43|47103.79
14:25:44|47103.8
14:25:46|47103.8
14:25:46|47107.5
14:25:47|47107.5
14:25:48|47107.5
14:25:49|47107.5
14:25:50|47107.5
14:25:51|47107.5
14:25:53|47107.51
14:25:54|47107.5
14:25:56|47104.68
14:25:58|47104.69
14:25:59|47104.68
14:26:00|47105.
14:26:01|47105.37
14:26:02|47105.37
14:26:03|47105.38
14:26:04|47105.37
14:26:05|47105.38
14:26:06|47105.38
14:26:07|47108.23
14:26:08|47108.23
14:26:09|47108.59
14:26:10|47108.59
14:26:11|47108.6
14:26:12|47108.59
14:26:13|47108.59
14:26:14|47108.59
14:26:15|47108.59
14:26:16|47108.59
14:26:17|47108.59
14:26:18|47108.6
14:26:19|47108.6
14:26:20|47108.59
14:26:21|47108.59
14:26:22|47108.6
14:26:23|47108.59
14:26:24|47108.6
14:26:25|47108.6
14:26:26|47108.59
14:26:27|47108.59
14:26:28|47108.59
14:26:29|47108.
14:26:30|47106.
14:26:31|47088.43
14:26:32|47087.78
14:26:33|47086.
14:26:34|47081.
14:26:35|47080.32
14:26:36|47080.33
14:26:37|47080.33
14:26:38|47080.33
14:26:39|47077.73
14:26:40|47079.98
14:26:41|47079.05
14:26:42|47077.61
14:26:43|47077.61
14:26:44|47077.61
14:26:45|47077.62
14:26:46|47077.61
14:26:47|47074.01
14:26:48|47070.01
14:26:49|47070.01
14:26:50|47070.01
14:26:52|47072.37
14:26:52|47072.38
14:26:55|47072.38
14:26:56|47066.07
14:26:57|47066.07
14:26:58|47066.03
14:26:59|47066.02
14:27:01|47060.02
14:27:01|47053.69
14:27:03|47051.99
14:27:04|47034.12
14:27:05|47034.12
14:27:06|47033.05
14:27:07|47033.01
14:27:08|47023.07
14:27:10|47032.94
14:27:11|47033.16
14:27:12|47026.62
14:27:13|47026.77
14:27:14|47026.05
14:27:15|47023.03
14:27:16|47023.04
14:27:16|47029.
14:27:17|47027.06
14:27:19|47026.75
14:27:20|47026.75
14:27:21|47026.73
14:27:22|47026.72
14:27:22|47026.72
14:27:24|47026.72
14:27:25|47026.72
14:27:26|47026.76
14:27:27|47026.75
14:27:28|47026.78
14:27:29|47029.41
14:27:30|47026.
14:27:31|47025.
14:27:32|47025.
14:27:33|47025.01
14:27:34|47025.01
14:27:36|47020.91
14:27:37|47020.91
14:27:38|47020.95
14:27:39|47022.98
14:27:40|47021.03
14:27:41|47020.91
14:27:42|47020.92
14:27:42|47020.92
14:27:44|47033.98
14:27:45|47037.37
14:27:46|47037.37
14:27:47|47042.65
14:27:48|47042.65
14:27:48|47042.65
14:27:50|47037.1
14:27:50|47040.99
14:27:52|47040.99
14:27:53|47041.
14:27:54|47034.
14:27:55|47033.78
14:27:57|47034.
14:27:59|47039.89
14:27:59|47039.89
14:28:01|47039.9
14:28:03|47033.77
14:28:04|47030.07
14:28:05|47031.94
14:28:06|47036.37
14:28:07|47036.37
14:28:08|47032.09
14:28:10|47035.21
14:28:11|47032.86
14:28:12|47032.86
14:28:12|47036.19
14:28:14|47033.78
14:28:15|47033.79
14:28:16|47033.78
14:28:17|47037.83
14:28:18|47039.8
14:28:19|47037.84
14:28:20|47037.83
14:28:21|47035.8
14:28:22|47037.82
14:28:23|47037.82
14:28:24|47037.82
14:28:25|47037.84
14:28:26|47037.83
14:28:27|47039.88
14:28:28|47037.84
14:28:28|47037.83
14:28:29|47037.84
14:28:31|47030.75
14:28:32|47036.79
14:28:33|47036.79
14:28:34|47039.89
14:28:35|47039.86
14:28:36|47039.85
14:28:37|47037.84
14:28:38|47037.84
14:28:39|47021.05
14:28:40|47021.06
14:28:40|47027.99
14:28:42|47023.28
14:28:42|47029.88
14:28:44|47023.72
14:28:45|47028.33
14:28:45|47028.32
14:28:46|47028.33
14:28:48|47028.32
14:28:49|47028.32
14:28:50|47023.6
14:28:51|47023.6
14:28:51|47024.53
14:28:53|47025.77
14:28:54|47023.6
14:28:54|47025.76
14:28:57|47020.
14:28:59|47024.73
14:29:00|47021.1
14:29:01|47026.88
14:29:02|47028.33
14:29:04|47024.22
14:29:05|47028.22
14:29:06|47028.21
14:29:07|47024.6
14:29:08|47024.6
14:29:08|47021.01
14:29:11|47028.33
14:29:12|47036.16
14:29:12|47036.16
14:29:13|47036.16
14:29:15|47026.67
14:29:15|47031.29
14:29:17|47030.17
14:29:18|47033.99
14:29:18|47033.98
14:29:20|47033.97
14:29:21|47036.83
14:29:22|47033.99
14:29:24|47033.99
14:29:25|47034.83
14:29:25|47032.7
14:29:26|47039.9
14:29:27|47039.9
14:29:29|47039.9
14:29:29|47033.98
14:29:30|47033.99
14:29:31|47033.99
14:29:32|47033.99
14:29:33|47033.99
14:29:34|47033.98
14:29:35|47034.55
14:29:36|47038.32
14:29:37|47039.65
14:29:38|47052.34
14:29:39|47049.78
14:29:40|47049.15
14:29:41|47055.9
14:29:43|47053.66
14:29:43|47055.47
14:29:44|47056.25
14:29:46|47056.25
14:29:46|47056.25
14:29:47|47063.88
14:29:48|47063.87
14:29:49|47056.25
14:29:50|47056.25
14:29:51|47056.25
14:29:52|47056.25
14:29:53|47056.24
14:29:54|47059.
14:29:55|47059.
14:29:56|47060.96
14:29:59|47060.95
14:29:59|47056.25
14:30:01|47056.24
14:30:01|47056.25
14:30:02|47057.98
14:30:03|47058.99
14:30:05|47064.99
14:30:07|47060.14
14:30:08|47057.99
14:30:09|47057.98
14:30:10|47057.99
14:30:10|47057.99
14:30:11|47057.99
14:30:13|47065.97
14:30:14|47065.98
14:30:16|47070.59
14:30:17|47070.59
14:30:17|47068.22
14:30:18|47068.23
14:30:20|47070.62
14:30:21|47070.62
14:30:22|47071.41
14:30:23|47071.41
14:30:24|47071.26
14:30:25|47069.11
14:30:26|47071.25
14:30:27|47060.32
14:30:28|47064.79
14:30:29|47059.39
14:30:29|47060.45
14:30:30|47060.44
14:30:32|47060.45
14:30:33|47060.45
14:30:34|47060.45
14:30:35|47060.45
14:30:35|47060.44
14:30:36|47060.45
14:30:39|47058.69
14:30:39|47056.62
14:30:41|47060.43
14:30:41|47060.43
14:30:42|47060.44
14:30:43|47060.43
14:30:44|47061.62
14:30:45|47059.23
14:30:46|47062.99
14:30:49|47066.99
14:30:49|47060.1
14:30:50|47062.65
14:30:51|47065.46
14:30:52|47065.46
14:30:53|47065.47
14:30:54|47060.45
14:30:55|47060.01
14:30:56|47063.84
14:30:58|47062.95
14:30:59|47066.97
14:31:01|47070.58
14:31:02|47070.58
14:31:03|47063.61
14:31:04|47063.61
14:31:05|47063.61
14:31:06|47063.5
14:31:08|47063.5
14:31:08|47065.98
14:31:09|47063.5
14:31:10|47063.47
14:31:11|47060.61
14:31:12|47060.61
14:31:13|47060.6
14:31:15|47063.
14:31:15|47063.
14:31:17|47064.5
14:31:17|47064.5
14:31:19|47060.62
14:31:19|47060.61
14:31:21|47060.61
14:31:22|47066.78
14:31:23|47066.78
14:31:24|47065.63
14:31:25|47065.63
14:31:26|47065.63
14:31:27|47072.26
14:31:28|47072.26
14:31:29|47091.92
14:31:30|47095.85
14:31:31|47095.85
14:31:32|47092.23
14:31:33|47095.86
14:31:34|47099.48
14:31:35|47099.47
14:31:36|47100.
14:31:37|47108.6
14:31:38|47122.19
14:31:39|47122.79
14:31:40|47116.27
14:31:41|47105.69
14:31:42|47105.69
14:31:43|47099.54
14:31:44|47094.71
14:31:46|47094.37
14:31:47|47110.9
14:31:47|47104.81
14:31:48|47111.2
14:31:50|47109.94
14:31:51|47107.53
14:31:52|47107.54
14:31:53|47107.53
14:31:54|47104.34
14:31:55|47107.53
14:31:56|47107.53
14:31:57|47110.34
14:31:57|47109.95
14:32:00|47101.77
14:32:00|47106.77
14:32:02|47111.84
14:32:02|47111.85
14:32:05|47111.85
14:32:06|47109.89
14:32:07|47109.89
14:32:07|47111.83
14:32:09|47111.84
14:32:10|47111.84
14:32:10|47116.26
14:32:11|47116.27
14:32:12|47116.26
14:32:14|47120.32
14:32:14|47120.36
14:32:15|47122.01
14:32:16|47122.01
14:32:17|47122.01
14:32:18|47123.59
14:32:19|47123.6
14:32:20|47126.67
14:32:21|47126.66
14:32:22|47129.3
14:32:23|47120.63
14:32:24|47120.63
14:32:25|47108.14
14:32:27|47108.14
14:32:27|47108.13
14:32:28|47108.13
14:32:29|47108.16
14:32:30|47111.67
14:32:31|47111.67
14:32:32|47111.67
14:32:33|47111.66
14:32:34|47111.01
14:32:35|47111.
14:32:36|47110.96
14:32:37|47110.01
14:32:38|47110.01
14:32:39|47111.88
14:32:40|47111.89
14:32:41|47112.01
14:32:42|47112.01
14:32:43|47112.
14:32:44|47113.99
14:32:45|47114.19
14:32:46|47114.
14:32:47|47113.99
14:32:48|47113.99
14:32:50|47114.
14:32:51|47113.96
14:32:51|47113.96
14:32:52|47113.95
14:32:53|47114.
14:32:54|47114.
14:32:55|47116.98
14:32:57|47116.98
14:32:57|47116.97
14:32:58|47120.01
14:33:00|47120.01
14:33:02|47120.01
14:33:03|47129.29
14:33:05|47123.62
14:33:06|47123.62
14:33:07|47123.62
14:33:08|47127.49
14:33:09|47124.01
14:33:11|47120.11
14:33:12|47120.
14:33:13|47120.
14:33:14|47120.01
14:33:14|47120.
14:33:16|47120.
14:33:16|47120.01
14:33:17|47120.01
14:33:18|47120.
14:33:20|47120.
14:33:21|47120.
14:33:22|47120.01
14:33:22|47120.
14:33:23|47120.01
14:33:24|47116.99
14:33:26|47116.98
14:33:27|47119.28
14:33:27|47120.
14:33:28|47120.01
14:33:29|47120.01
14:33:30|47120.01
14:33:31|47120.01
14:33:32|47120.01
14:33:34|47120.01
14:33:34|47123.18
14:33:35|47123.19
14:33:36|47123.18
14:33:37|47123.18
14:33:38|47122.43
14:33:39|47122.43
14:33:41|47122.42
14:33:41|47122.42
14:33:42|47122.42
14:33:43|47132.43
14:33:44|47131.44
14:33:46|47131.43
14:33:46|47130.35
14:33:47|47132.14
14:33:48|47130.37
14:33:49|47127.54
14:33:50|47132.13
14:33:51|47132.12
14:33:53|47132.12
14:33:54|47132.12
14:33:55|47130.38
14:33:56|47127.55
14:33:57|47130.23
14:33:58|47130.22
14:33:59|47130.23
14:34:00|47132.11
14:34:02|47132.12
14:34:03|47132.11
14:34:04|47132.11
14:34:05|47132.11
14:34:06|47132.11
14:34:07|47130.22
14:34:08|47130.22
14:34:09|47120.03
14:34:10|47120.
14:34:11|47116.08
14:34:12|47116.08
14:34:13|47115.01
14:34:15|47106.09
14:34:16|47106.08
14:34:17|47106.08
14:34:18|47106.09
14:34:19|47108.11
14:34:20|47115.
14:34:21|47117.72
14:34:21|47120.13
14:34:23|47125.52
14:34:24|47125.51
14:34:25|47125.51
14:34:26|47121.77
14:34:27|47122.63
14:34:28|47120.97
14:34:29|47120.97
14:34:30|47120.96
14:34:31|47123.
14:34:32|47123.6
14:34:33|47121.
14:34:33|47121.01
14:34:35|47121.
14:34:35|47121.01
14:34:37|47125.21
14:34:38|47125.2
14:34:39|47125.21
14:34:40|47125.2
14:34:40|47120.97
14:34:42|47120.97
14:34:43|47120.96
14:34:44|47120.
14:34:45|47120.01
14:34:46|47114.14
14:34:47|47114.14
14:34:47|47114.14
14:34:49|47114.13
14:34:51|47111.41
14:34:51|47115.75
14:34:53|47115.75
14:34:53|47115.76
14:34:55|47115.
14:34:55|47113.01
14:34:56|47107.13
14:34:57|47107.14
14:34:58|47107.14
14:35:00|47107.14
14:35:00|47113.68
14:35:03|47113.
14:35:03|47114.82
14:35:05|47114.83
14:35:06|47111.72
14:35:08|47110.27
14:35:10|47108.23
14:35:11|47094.44
14:35:11|47091.9
14:35:13|47072.39
14:35:13|47071.22
14:35:14|47071.23
14:35:16|47071.23
14:35:17|47071.23
14:35:18|47071.23
14:35:19|47071.23
14:35:20|47071.23
14:35:21|47071.22
14:35:22|47071.23
14:35:23|47071.23
14:35:24|47071.23
14:35:25|47082.86
14:35:26|47086.47
14:35:27|47086.48
14:35:28|47086.48
14:35:30|47091.38
14:35:31|47093.74
14:35:32|47093.74
14:35:32|47093.74
14:35:34|47087.6
14:35:35|47085.92
14:35:35|47084.36
14:35:37|47080.95
14:35:37|47084.66
14:35:39|47088.99
14:35:40|47088.99
14:35:40|47088.99
14:35:41|47080.48
14:35:43|47082.83
14:35:43|47086.21
14:35:44|47086.2
14:35:45|47086.24
14:35:46|47086.55
14:35:47|47086.55
14:35:48|47086.54
14:35:50|47086.21
14:35:51|47081.86
14:35:51|47081.85
14:35:52|47085.89
14:35:54|47085.89
14:35:54|47080.82
14:35:56|47079.91
14:35:57|47079.9
14:35:58|47079.1
14:35:59|47077.77
14:36:00|47075.15
14:36:01|47075.15
14:36:02|47072.99
14:36:04|47071.23
14:36:05|47071.22
14:36:06|47071.23
14:36:08|47071.24
14:36:08|47072.28
14:36:11|47072.29
14:36:12|47072.29
14:36:13|47072.29
14:36:14|47072.29
14:36:14|47072.29
14:36:16|47079.09
14:36:17|47085.88
14:36:18|47083.52
14:36:18|47083.52
14:36:20|47083.53
14:36:20|47078.94
14:36:22|47078.95
14:36:23|47083.42
14:36:25|47083.52
14:36:25|47086.1
14:36:26|47086.1
14:36:27|47086.11
14:36:28|47086.11
14:36:29|47088.95
14:36:30|47087.89
14:36:32|47085.06
14:36:33|47085.36
14:36:34|47088.98
14:36:35|47088.99
14:36:36|47087.04
14:36:36|47093.74
14:36:38|47093.73
14:36:39|47093.74
14:36:41|47093.73
14:36:41|47093.74
14:36:43|47093.74
14:36:44|47096.8
14:36:44|47098.96
14:36:45|47098.96
14:36:47|47098.96
14:36:48|47098.96
14:36:49|47098.97
14:36:50|47098.97
14:36:50|47098.96
14:36:52|47108.67
14:36:53|47108.67
14:36:54|47109.97
14:36:55|47109.97
14:36:56|47104.
14:36:57|47104.
14:36:58|47104.01
14:36:59|47108.71
14:37:00|47109.96
14:37:01|47109.96
14:37:02|47106.54
14:37:03|47098.98
14:37:05|47098.97
14:37:07|47096.79
14:37:08|47096.78
14:37:10|47096.79
14:37:10|47098.98
14:37:11|47098.98
14:37:13|47096.8
14:37:14|47096.78
14:37:15|47096.75
14:37:16|47096.76
14:37:17|47095.6
14:37:18|47095.59
14:37:19|47095.63
14:37:20|47098.31
14:37:21|47098.98
14:37:22|47098.97
14:37:23|47098.98
14:37:24|47101.55
14:37:25|47101.55
14:37:26|47101.54
14:37:27|47102.37
14:37:28|47102.37
14:37:29|47102.37
14:37:30|47101.54
14:37:31|47098.98
14:37:32|47098.98
14:37:33|47098.98
14:37:34|47101.58
14:37:36|47101.57
14:37:37|47101.58
14:37:38|47101.57
14:37:39|47101.57
14:37:40|47101.58
14:37:41|47101.58
14:37:42|47101.57
14:37:43|47101.57
14:37:44|47101.57
14:37:45|47101.58
14:37:46|47101.57
14:37:47|47100.01
14:37:48|47101.58
14:37:49|47101.58
14:37:50|47101.58
14:37:51|47101.57
14:37:52|47101.58
14:37:53|47101.57
14:37:54|47101.58
14:37:55|47101.58
14:37:56|47101.58
14:37:57|47102.
14:37:58|47105.99
14:37:59|47105.99
14:38:00|47105.98
14:38:01|47105.99
14:38:02|47105.98
14:38:03|47105.99
14:38:04|47105.99
14:38:06|47105.99
14:38:07|47105.98
14:38:08|47105.98
14:38:09|47105.99
14:38:11|47105.99
14:38:12|47105.99
14:38:14|47105.99
14:38:14|47101.78
14:38:15|47101.78
14:38:17|47103.59
14:38:18|47103.6
14:38:19|47103.59
14:38:19|47105.76
14:38:21|47105.76
14:38:22|47105.75
14:38:22|47118.44
14:38:24|47120.
14:38:24|47119.99
14:38:25|47117.4
14:38:26|47117.98
14:38:27|47117.97
14:38:28|47117.54
14:38:29|47117.55
14:38:31|47120.97
14:38:32|47127.36
14:38:32|47140.75
14:38:33|47149.08
14:38:34|47153.2
14:38:35|47166.1
14:38:36|47159.36
14:38:38|47152.96
14:38:38|47158.34
14:38:40|47154.22
14:38:40|47160.51
14:38:41|47161.41
14:38:42|47164.98
14:38:43|47161.39
14:38:45|47167.35
14:38:46|47167.13
14:38:46|47163.78
14:38:47|47161.4
14:38:49|47163.15
14:38:50|47163.15
14:38:51|47163.16
14:38:52|47164.99
14:38:53|47165.02
14:38:54|47165.01
14:38:55|47165.01
14:38:56|47168.
14:38:57|47164.42
14:38:57|47164.43
14:38:59|47164.42
14:39:00|47158.94
14:39:01|47151.01
14:39:02|47151.
14:39:02|47155.72
14:39:04|47155.72
14:39:05|47155.72
14:39:07|47155.72
14:39:09|47153.12
14:39:10|47153.13
14:39:11|47153.17
14:39:12|47155.
14:39:13|47155.
14:39:15|47155.72
14:39:16|47155.71
14:39:17|47153.39
14:39:17|47155.72
14:39:19|47160.39
14:39:20|47158.94
14:39:21|47158.99
14:39:22|47159.83
14:39:23|47159.83
14:39:24|47159.83
14:39:26|47155.74
14:39:26|47159.
14:39:28|47159.
14:39:30|47162.
14:39:30|47162.
14:39:31|47161.99
14:39:32|47157.02
14:39:33|47157.01
14:39:34|47152.41
14:39:35|47157.02
14:39:36|47157.01
14:39:37|47157.02
14:39:38|47157.01
14:39:39|47157.01
14:39:40|47157.01
14:39:41|47157.01
14:39:42|47157.02
14:39:43|47157.01
14:39:44|47157.01
14:39:46|47157.02
14:39:46|47157.02
14:39:47|47157.02
14:39:48|47157.02
14:39:49|47157.01
14:39:50|47157.01
14:39:51|47157.01
14:39:53|47157.01
14:39:53|47157.01
14:39:54|47157.01
14:39:55|47157.01
14:39:57|47157.01
14:39:58|47159.99
14:40:00|47157.08
14:40:00|47157.08
14:40:01|47157.08
14:40:02|47157.09
14:40:03|47157.09
14:40:04|47141.06
14:40:05|47141.05
14:40:07|47137.46
14:40:08|47137.46
14:40:09|47140.76
14:40:11|47140.76
14:40:12|47140.72
14:40:13|47136.02
14:40:14|47136.01
14:40:15|47133.04
14:40:17|47132.95
14:40:18|47132.95
14:40:19|47132.11
14:40:20|47132.1
14:40:20|47132.11
14:40:22|47132.11
14:40:23|47132.1
14:40:24|47132.11
14:40:25|47132.11
14:40:26|47132.1
14:40:26|47132.11
14:40:28|47132.1
14:40:29|47131.64
14:40:30|47130.01
14:40:31|47130.01
14:40:32|47130.02
14:40:33|47130.01
14:40:34|47132.09
14:40:34|47132.04
14:40:35|47130.
14:40:36|47130.
14:40:39|47132.1
14:40:40|47129.09
14:40:40|47125.4
14:40:41|47129.02
14:40:43|47129.02
14:40:43|47129.03
14:40:44|47140.06
14:40:46|47140.16
14:40:46|47147.76
14:40:47|47145.2
14:40:48|47147.33
14:40:49|47149.83
14:40:51|47149.83
14:40:51|47145.23
14:40:53|47145.23
14:40:54|47145.23
14:40:54|47145.24
14:40:55|47145.24
14:40:56|47147.25
14:40:57|47147.26
14:40:58|47147.25
14:40:59|47145.24
14:41:01|47147.17
14:41:01|47142.59
14:41:02|47142.59
14:41:03|47145.07
14:41:04|47147.18
14:41:05|47145.67
14:41:06|47142.9
14:41:09|47133.19
14:41:10|47131.
14:41:10|47131.01
14:41:12|47131.
14:41:13|47131.
14:41:13|47131.
14:41:15|47135.21
14:41:17|47135.22
14:41:17|47134.45
14:41:18|47137.5
14:41:19|47137.5
14:41:20|47137.51
14:41:21|47137.5
14:41:22|47137.5
14:41:23|47137.5
14:41:25|47137.5
14:41:25|47137.51
14:41:26|47139.93
14:41:27|47142.
14:41:28|47141.99
14:41:29|47141.99
14:41:30|47144.33
14:41:32|47142.
14:41:33|47142.
14:41:34|47142.
14:41:35|47141.99
14:41:36|47141.99
14:41:37|47141.99
14:41:38|47141.99
14:41:39|47146.25
14:41:40|47147.17
14:41:41|47147.17
14:41:42|47147.18
14:41:43|47147.18
14:41:44|47147.18
14:41:45|47147.18
14:41:46|47145.87
14:41:47|47145.87
14:41:48|47145.87
14:41:49|47147.18
14:41:50|47147.17
14:41:51|47147.26
14:41:52|47147.26
14:41:53|47147.25
14:41:54|47147.26
14:41:55|47147.25
14:41:56|47147.25
14:41:57|47147.25
14:41:58|47151.97
14:41:59|47149.19
14:42:01|47157.07
14:42:01|47156.86
14:42:02|47153.37
14:42:04|47154.71
14:42:04|47154.07
14:42:05|47154.07
14:42:06|47154.06
14:42:07|47154.05
14:42:10|47151.69
14:42:10|47152.04
14:42:12|47152.05
14:42:14|47158.56
14:42:15|47158.56
14:42:16|47158.56
14:42:17|47158.54
14:42:18|47157.07
14:42:19|47149.01
14:42:20|47150.45
14:42:21|47150.48
14:42:22|47150.48
14:42:23|47150.49
14:42:24|47147.25
14:42:25|47146.29
14:42:26|47146.29
14:42:27|47147.51
14:42:28|47147.51
14:42:29|47147.5
14:42:30|47147.5
14:42:31|47153.6
14:42:32|47153.61
14:42:33|47156.05
14:42:34|47156.05
14:42:35|47147.54
14:42:36|47147.55
14:42:37|47150.24
14:42:38|47150.24
14:42:39|47150.24
14:42:40|47150.25
14:42:41|47150.29
14:42:42|47156.05
14:42:43|47156.06
14:42:44|47156.04
14:42:45|47150.07
14:42:46|47150.08
14:42:47|47150.08
14:42:48|47150.07
14:42:49|47150.08
14:42:50|47147.01
14:42:51|47145.81
14:42:52|47145.8
14:42:53|47145.81
14:42:54|47145.81
14:42:55|47145.81
14:42:56|47145.81
14:42:57|47145.8
14:42:58|47145.8
14:42:59|47145.79
14:43:00|47146.99
14:43:01|47147.
14:43:02|47149.1
14:43:03|47156.06
14:43:04|47156.05
14:43:05|47156.05
14:43:06|47156.05
14:43:07|47156.05
14:43:08|47156.06
14:43:09|47156.06
14:43:11|47156.05
14:43:12|47153.13
14:43:13|47153.13
14:43:14|47153.13
14:43:15|47153.12
14:43:16|47153.12
14:43:18|47153.32
14:43:20|47153.31
14:43:21|47153.31
14:43:22|47153.32
14:43:22|47156.06
14:43:23|47167.79
14:43:25|47167.79
14:43:25|47167.79
14:43:26|47168.92
14:43:28|47168.92
14:43:28|47168.92
14:43:29|47168.92
14:43:30|47168.92
14:43:32|47168.92
14:43:32|47168.93
14:43:34|47170.
14:43:34|47167.81
14:43:36|47167.8
14:43:36|47167.81
14:43:37|47167.81
14:43:39|47168.92
14:43:39|47168.91
14:43:41|47167.8
14:43:41|47167.8
14:43:42|47167.8
14:43:43|47168.92
14:43:45|47168.91
14:43:45|47167.8
14:43:46|47167.79
14:43:49|47167.8
14:43:49|47167.79
14:43:50|47167.8
14:43:51|47168.69
14:43:52|47168.68
14:43:53|47168.69
14:43:54|47168.69
14:43:55|47168.75
14:43:56|47168.76
14:43:57|47160.05
14:43:58|47160.04
14:43:59|47160.04
14:44:00|47160.03
14:44:01|47160.03
14:44:02|47160.03
14:44:03|47160.03
14:44:04|47160.03
14:44:05|47160.01
14:44:06|47160.
14:44:07|47160.
14:44:08|47158.6
14:44:09|47158.6
14:44:11|47158.6
14:44:12|47158.6
14:44:13|47158.6
14:44:15|47158.59
14:44:16|47156.68
14:44:17|47156.68
14:44:18|47156.68
14:44:18|47156.68
14:44:20|47156.67
14:44:21|47156.67
14:44:22|47156.68
14:44:24|47156.68
14:44:25|47156.67
14:44:25|47156.68
14:44:28|47156.
14:44:29|47155.33
14:44:29|47155.34
14:44:30|47155.34
14:44:32|47155.33
14:44:33|47153.13
14:44:33|47150.61
14:44:35|47150.61
14:44:35|47150.61
14:44:37|47150.65
14:44:37|47154.67
14:44:38|47154.67
14:44:39|47150.64
14:44:40|47150.
14:44:41|47142.7
14:44:42|47142.71
14:44:43|47142.71
14:44:45|47142.71
14:44:45|47142.01
14:44:46|47142.
14:44:48|47142.
14:44:48|47142.01
14:44:50|47142.
14:44:50|47142.
14:44:52|47142.
14:44:52|47142.
14:44:54|47140.97
14:44:54|47140.97
14:44:55|47140.97
14:44:57|47140.97
14:44:58|47140.97
14:44:59|47140.97
14:44:59|47140.98
14:45:01|47142.01
14:45:01|47146.69
14:45:03|47146.68
14:45:04|47146.69
14:45:04|47146.69
14:45:06|47146.68
14:45:07|47151.99
14:45:08|47155.62
14:45:08|47157.01
14:45:10|47156.65
14:45:11|47153.2
14:45:12|47149.17
14:45:14|47153.9
14:45:15|47153.89
14:45:15|47152.85
14:45:16|47153.52
14:45:19|47146.93
14:45:19|47153.82
14:45:20|47153.9
14:45:22|47157.24
14:45:23|47163.12
14:45:24|47163.13
14:45:25|47163.12
14:45:26|47160.65
14:45:27|47160.65
14:45:28|47162.28
14:45:28|47162.28
14:45:30|47163.11
14:45:31|47158.72
14:45:32|47158.71
14:45:33|47158.72
14:45:35|47158.71
14:45:36|47158.75
14:45:36|47158.75
14:45:38|47155.32
14:45:38|47160.53
14:45:39|47163.11
14:45:41|47160.55
14:45:41|47157.95
14:45:42|47160.53
14:45:44|47160.52
14:45:45|47160.53
14:45:45|47153.89
14:45:47|47151.01
14:45:48|47151.
14:45:48|47145.79
14:45:50|47145.79
14:45:51|47145.8
14:45:52|47145.79
14:45:53|47149.04
14:45:54|47149.03
14:45:55|47149.03
14:45:55|47149.03
14:45:57|47148.5
14:45:58|47148.51
14:45:59|47145.83
14:46:00|47145.83
14:46:01|47145.83
14:46:01|47145.84
14:46:03|47145.84
14:46:04|47145.83
14:46:05|47145.84
14:46:05|47145.84
14:46:06|47145.84
14:46:08|47145.84
14:46:09|47145.84
14:46:10|47145.83
14:46:11|47145.83
14:46:11|47145.83
14:46:14|47145.83
14:46:15|47145.83
14:46:17|47145.
14:46:17|47144.99
14:46:18|47145.
14:46:20|47144.99
14:46:21|47145.
14:46:22|47144.99
14:46:22|47144.99
14:46:24|47144.99
14:46:25|47143.87
14:46:26|47143.86
14:46:26|47143.86
14:46:28|47143.86
14:46:29|47143.86
14:46:31|47155.6
14:46:32|47155.59
14:46:33|47157.95
14:46:34|47157.94
14:46:34|47157.94
14:46:35|47157.94
14:46:37|47149.65
14:46:39|47152.6
14:46:39|47155.6
14:46:40|47155.6
14:46:41|47155.6
14:46:42|47155.6
14:46:43|47155.61
14:46:44|47155.61
14:46:45|47146.79
14:46:46|47146.78
14:46:47|47141.53
14:46:48|47141.54
14:46:49|47141.01
14:46:50|47141.01
14:46:51|47141.01
14:46:52|47141.
14:46:53|47141.01
14:46:54|47141.
14:46:56|47141.01
14:46:56|47141.
14:46:57|47140.
14:46:58|47140.
14:46:59|47141.
14:47:00|47140.61
14:47:01|47140.61
14:47:02|47141.52
14:47:03|47143.38
14:47:04|47143.38
14:47:05|47143.38
14:47:06|47143.39
14:47:07|47143.39
14:47:09|47146.13
14:47:09|47151.17
14:47:10|47148.54
14:47:11|47148.55
14:47:12|47151.19
14:47:14|47151.18
14:47:16|47151.18
14:47:17|47151.18
14:47:18|47151.19
14:47:19|47160.52
14:47:20|47160.52
14:47:21|47160.52
14:47:22|47160.51
14:47:23|47158.66
14:47:25|47158.65
14:47:25|47158.65
14:47:26|47158.66
14:47:27|47158.65
14:47:28|47158.63
14:47:30|47158.64
14:47:31|47157.16
14:47:31|47157.18
14:47:32|47160.52
14:47:33|47160.52
14:47:34|47160.52
14:47:35|47160.52
14:47:36|47160.52
14:47:37|47160.51
14:47:38|47160.52
14:47:39|47160.51
14:47:40|47160.52
14:47:41|47160.51
14:47:42|47160.51
14:47:43|47160.52
14:47:44|47160.52
14:47:45|47160.51
14:47:46|47160.52
14:47:47|47160.52
14:47:48|47160.51
14:47:49|47160.51
14:47:50|47160.51
14:47:51|47160.51
14:47:52|47160.52
14:47:53|47160.51
14:47:55|47160.51
14:47:56|47160.52
14:47:57|47160.52
14:47:58|47160.51
14:47:59|47160.52
14:48:00|47160.51
14:48:01|47160.52
14:48:02|47160.51
14:48:03|47160.51
14:48:04|47160.52
14:48:05|47160.52
14:48:06|47160.51
14:48:07|47160.52
14:48:08|47160.51
14:48:09|47152.98
14:48:10|47152.97
14:48:11|47152.98
14:48:12|47152.97
14:48:13|47151.18
14:48:14|47150.
14:48:16|47149.04
14:48:17|47144.93
14:48:18|47144.92
14:48:20|47144.93
14:48:22|47144.93
14:48:23|47144.92
14:48:23|47144.93
14:48:24|47144.92
14:48:25|47144.93
14:48:27|47144.93
14:48:28|47144.93
14:48:28|47148.72
14:48:29|47148.28
14:48:31|47148.28
14:48:32|47148.29
14:48:32|47148.29
14:48:34|47148.29
14:48:35|47148.28
14:48:35|47148.28
14:48:37|47146.16
14:48:37|47146.16
14:48:38|47146.16
14:48:39|47146.16
14:48:40|47146.15
14:48:42|47141.26
14:48:43|47142.99
14:48:43|47142.98
14:48:45|47143.05
14:48:45|47143.04
14:48:47|47143.05
14:48:48|47146.43
14:48:48|47146.44
14:48:50|47146.43
14:48:51|47144.2
14:48:51|47144.2
14:48:52|47143.15
14:48:54|47144.18
14:48:55|47132.01
14:48:56|47130.23
14:48:58|47130.
14:48:59|47125.82
14:49:00|47124.94
14:49:00|47124.94
14:49:01|47122.69
14:49:02|47122.69
14:49:04|47122.7
14:49:04|47122.69
14:49:05|47124.92
14:49:06|47131.83
14:49:07|47133.15
14:49:08|47126.29
14:49:09|47126.28
14:49:10|47126.51
14:49:11|47131.
14:49:12|47132.68
14:49:14|47133.02
14:49:15|47141.19
14:49:17|47142.56
14:49:17|47142.56
14:49:19|47146.98
14:49:20|47147.77
14:49:21|47147.77
14:49:22|47147.76
14:49:23|47147.76
14:49:24|47147.76
14:49:25|47147.76
14:49:26|47147.76
14:49:27|47147.77
14:49:28|47147.77
14:49:29|47147.77
14:49:30|47147.8
14:49:31|47147.79
14:49:32|47147.8
14:49:33|47147.8
14:49:34|47147.79
14:49:35|47147.8
14:49:36|47147.79
14:49:37|47149.99
14:49:38|47149.99
14:49:39|47150.67
14:49:40|47150.67
14:49:41|47150.67
14:49:42|47150.66
14:49:43|47154.
14:49:44|47152.08
14:49:45|47152.08
14:49:46|47152.08
14:49:47|47152.09
14:49:48|47155.9
14:49:49|47155.91
14:49:50|47155.9
14:49:51|47155.9
14:49:53|47150.17
14:49:53|47150.17
14:49:54|47150.16
14:49:55|47150.16
14:49:56|47150.16
14:49:57|47150.16
14:49:58|47149.98
14:49:59|47149.98
14:50:00|47149.98
14:50:01|47149.98
14:50:02|47147.81
14:50:03|47147.81
14:50:04|47147.8
14:50:05|47147.81
14:50:07|47147.8
14:50:08|47147.81
14:50:09|47147.8
14:50:10|47147.8
14:50:11|47147.81
14:50:12|47147.81
14:50:13|47147.81
14:50:14|47147.8
14:50:15|47147.81
14:50:16|47147.81
14:50:18|47149.99
14:50:20|47147.77
14:50:20|47147.78
14:50:22|47147.78
14:50:23|47147.78
14:50:24|47147.76
14:50:26|47147.76
14:50:26|47147.76
14:50:27|47147.77
14:50:28|47147.76
14:50:29|47147.76
14:50:31|47147.47
14:50:32|47147.47
14:50:34|47147.47
14:50:35|47147.48
14:50:35|47147.48
14:50:36|47145.5
14:50:37|47145.51
14:50:38|47147.47
14:50:40|47147.47
14:50:40|47147.47
14:50:41|47147.48
14:50:42|47147.48
14:50:43|47147.48
14:50:44|47147.48
14:50:45|47147.48
14:50:47|47147.48
14:50:47|47147.47
14:50:48|47147.48
14:50:49|47147.48
14:50:50|47147.47
14:50:51|47147.47
14:50:52|47147.47
14:50:53|47147.48
14:50:54|47147.48
14:50:55|47147.48
14:50:56|47147.47
14:50:57|47147.47
14:50:58|47146.41
14:51:00|47145.01
14:51:01|47145.01
14:51:02|47145.01
14:51:03|47145.01
14:51:05|47145.01
14:51:06|47145.01
14:51:07|47147.47
14:51:08|47147.47
14:51:09|47147.46
14:51:10|47147.46
14:51:11|47147.47
14:51:12|47147.46
14:51:13|47147.47
14:51:14|47147.47
14:51:15|47147.47
14:51:16|47147.47
14:51:17|47147.46
14:51:19|47147.47
14:51:21|47147.47
14:51:22|47147.46
14:51:23|47147.47
14:51:24|47147.47
14:51:25|47147.47
14:51:27|47147.48
14:51:28|47147.47
14:51:28|47147.48
14:51:29|47147.47
14:51:30|47147.47
14:51:32|47147.47
14:51:32|47147.48
14:51:33|47145.02
14:51:34|47140.
14:51:35|47131.4
14:51:36|47131.4
14:51:38|47131.35
14:51:38|47130.28
14:51:39|47128.26
14:51:40|47128.27
14:51:41|47128.26
14:51:42|47128.26
14:51:43|47133.5
14:51:45|47130.53
14:51:45|47125.07
14:51:47|47125.06
14:51:48|47125.06
14:51:48|47122.69
14:51:49|47122.68
14:51:50|47121.29
14:51:51|47121.28
14:51:52|47121.32
14:51:53|47123.72
14:51:54|47123.73
14:51:55|47125.07
14:51:56|47128.27
14:51:57|47129.11
14:51:58|47129.1
14:52:00|47129.11
14:52:00|47133.82
14:52:02|47133.81
14:52:03|47133.82
14:52:04|47133.82
14:52:04|47133.82
14:52:05|47133.82
14:52:07|47133.82
14:52:08|47134.05
14:52:09|47134.05
14:52:09|47134.04
14:52:10|47134.05
14:52:11|47136.55
14:52:13|47136.54
14:52:13|47132.63
14:52:15|47131.12
14:52:15|47131.13
14:52:16|47133.04
14:52:18|47133.05
14:52:20|47134.04
14:52:20|47134.04
14:52:21|47134.05
14:52:23|47134.05
14:52:24|47134.04
14:52:25|47136.42
14:52:26|47136.42
14:52:27|47136.42
14:52:29|47136.02
14:52:30|47134.07
14:52:31|47134.06
14:52:32|47134.06
14:52:33|47134.05
14:52:34|47127.37
14:52:36|47123.73
14:52:37|47123.73
14:52:38|47123.73
14:52:39|47126.56
14:52:40|47123.8
14:52:41|47123.8
14:52:42|47123.8
14:52:43|47123.79
14:52:44|47123.79
14:52:45|47123.79
14:52:46|47113.32
14:52:47|47111.74
14:52:48|47111.74
14:52:48|47111.74
14:52:49|47111.74
14:52:51|47113.08
14:52:52|47113.07
14:52:53|47113.08
14:52:54|47113.08
14:52:55|47111.75
14:52:56|47111.76
14:52:57|47111.43
14:52:58|47111.42
14:52:59|47111.43
14:52:59|47117.51
14:53:01|47117.5
14:53:02|47117.5
14:53:03|47119.97
14:53:05|47112.58
14:53:06|47114.72
14:53:06|47111.19
14:53:08|47113.06
14:53:08|47113.06
14:53:09|47113.07
14:53:11|47113.07
14:53:11|47113.07
14:53:13|47113.06
14:53:13|47113.06
14:53:15|47113.07
14:53:15|47113.06
14:53:16|47113.07
14:53:18|47113.07
14:53:18|47113.11
14:53:21|47113.1
14:53:22|47113.1
14:53:24|47113.1
14:53:25|47113.11
14:53:26|47113.1
14:53:26|47112.58
14:53:28|47112.59
14:53:30|47112.55
14:53:30|47112.51
14:53:32|47112.5
14:53:33|47111.58
14:53:33|47111.59
14:53:34|47112.51
14:53:35|47112.51
14:53:36|47112.5
14:53:37|47112.5
14:53:39|47112.99
14:53:40|47113.
14:53:40|47113.
14:53:41|47104.89
14:53:43|47102.53
14:53:44|47099.99
14:53:44|47099.95
14:53:45|47099.94
14:53:47|47098.22
14:53:48|47099.99
14:53:49|47118.77
14:53:50|47115.62
14:53:50|47113.27
14:53:51|47113.26
14:53:53|47110.81
14:53:53|47110.82
14:53:55|47110.82
14:53:56|47112.51
14:53:56|47112.55
14:53:57|47114.91
14:53:58|47114.9
14:54:00|47114.9
14:54:00|47114.9
14:54:01|47114.9
14:54:03|47114.9
14:54:04|47114.9
14:54:05|47114.9
14:54:05|47111.96
14:54:07|47110.06
14:54:08|47110.06
14:54:09|47105.67
14:54:10|47105.67
14:54:11|47106.93
14:54:12|47105.76
14:54:13|47105.77
14:54:14|47105.77
14:54:15|47105.77
14:54:16|47105.76
14:54:16|47105.77
14:54:18|47105.77
14:54:19|47109.18
14:54:20|47110.05
14:54:21|47111.89
14:54:23|47111.89
14:54:24|47111.88
14:54:26|47111.88
14:54:27|47111.88
14:54:27|47111.89
14:54:28|47111.88
14:54:29|47109.33
14:54:31|47110.04
14:54:33|47110.04
14:54:34|47110.04
14:54:35|47110.04
14:54:36|47110.05
14:54:37|47110.05
14:54:38|47110.04
14:54:40|47110.04
14:54:40|47110.05
14:54:42|47110.05
14:54:43|47110.04
14:54:44|47110.04
14:54:44|47110.05
14:54:46|47110.04
14:54:47|47110.04
14:54:48|47110.04
14:54:49|47111.88
14:54:50|47112.55
14:54:50|47112.55
14:54:51|47112.55
14:54:53|47112.54
14:54:53|47120.
14:54:54|47119.99
14:54:56|47119.99
14:54:57|47120.
14:54:58|47120.
14:54:59|47119.99
14:55:00|47119.99
14:55:01|47123.51
14:55:02|47123.51
14:55:03|47123.52
14:55:04|47123.52
14:55:05|47123.52
14:55:06|47123.51
14:55:07|47124.24
14:55:07|47123.51
14:55:09|47120.
14:55:09|47120.
14:55:10|47120.
14:55:12|47120.
14:55:13|47119.99
14:55:14|47120.
14:55:15|47120.
14:55:16|47120.
14:55:17|47119.99
14:55:19|47114.05
14:55:19|47114.06
14:55:20|47114.06
14:55:23|47114.06
14:55:24|47114.06
14:55:25|47109.35
14:55:27|47110.48
14:55:28|47110.49
14:55:29|47110.49
14:55:30|47110.49
14:55:31|47110.49
14:55:32|47110.48
14:55:33|47110.49
14:55:35|47110.49
14:55:35|47110.49
14:55:36|47110.48
14:55:38|47110.48
14:55:38|47110.49
14:55:40|47110.49
14:55:41|47110.49
14:55:42|47114.05
14:55:42|47114.05
14:55:44|47114.48
14:55:44|47119.98
14:55:45|47119.98
14:55:47|47119.99
14:55:47|47119.99
14:55:48|47120.4
14:55:50|47120.41
14:55:51|47120.41
14:55:51|47120.4
14:55:53|47120.41
14:55:53|47120.41
14:55:54|47120.4
14:55:55|47120.41
14:55:57|47120.41
14:55:59|47123.08
14:55:59|47119.99
14:56:00|47119.99
14:56:01|47119.99
14:56:02|47119.98
14:56:03|47119.99
14:56:04|47120.99
14:56:05|47120.99
14:56:06|47122.43
14:56:07|47122.43
14:56:08|47117.94
14:56:09|47117.94
14:56:10|47117.93
14:56:11|47117.94
14:56:12|47117.71
14:56:13|47117.72
14:56:14|47110.5
14:56:15|47102.92
14:56:17|47103.17
14:56:18|47106.05
14:56:19|47109.66
14:56:20|47112.55
14:56:21|47109.65
14:56:22|47105.28
14:56:24|47105.28
14:56:26|47105.32
14:56:27|47105.32
14:56:27|47105.32
14:56:29|47105.31
14:56:30|47106.05
14:56:30|47105.33
14:56:31|47108.67
14:56:33|47108.67
14:56:33|47103.19
14:56:34|47103.01
14:56:35|47103.01
14:56:38|47103.01
14:56:38|47103.
14:56:39|47103.01
14:56:40|47103.01
14:56:42|47103.
14:56:42|47100.01
14:56:44|47107.75
14:56:44|47101.94
14:56:45|47100.17
14:56:46|47100.18
14:56:48|47100.17
14:56:48|47100.
14:56:50|47100.01
14:56:51|47099.
14:56:52|47099.
14:56:52|47099.
14:56:53|47099.01
14:56:55|47099.
14:56:56|47102.38
14:56:57|47102.38
14:56:57|47102.38
14:56:59|47102.38
14:57:00|47101.07
14:57:01|47096.4
14:57:02|47098.99
14:57:02|47099.01
14:57:03|47102.38
14:57:05|47110.
14:57:06|47111.43
14:57:08|47111.42
14:57:09|47109.43
14:57:10|47109.43
14:57:11|47109.43
14:57:11|47109.44
14:57:12|47111.41
14:57:13|47111.41
14:57:15|47111.41
14:57:16|47111.41
14:57:17|47111.41
14:57:17|47111.41
14:57:19|47111.41
14:57:20|47111.42
14:57:21|47111.41
14:57:22|47109.35
14:57:22|47109.35
14:57:25|47109.35
14:57:26|47109.34
14:57:28|47106.88
14:57:28|47106.87
14:57:30|47106.87
14:57:30|47106.88
14:57:32|47106.88
14:57:33|47106.88
14:57:33|47106.88
14:57:34|47106.87
14:57:36|47117.71
14:57:37|47117.89
14:57:37|47117.89
14:57:39|47117.89
14:57:40|47117.89
14:57:41|47117.89
14:57:41|47117.89
14:57:43|47117.89
14:57:44|47117.9
14:57:45|47117.89
14:57:46|47117.9
14:57:47|47117.9
14:57:49|47119.99
14:57:50|47119.99
14:57:51|47120.
14:57:52|47120.
14:57:53|47119.99
14:57:54|47120.
14:57:55|47120.
14:57:56|47120.
14:57:57|47119.99
14:57:58|47120.
14:57:59|47120.
14:58:00|47120.
14:58:01|47120.
14:58:02|47120.
14:58:03|47119.99
14:58:04|47120.
14:58:05|47119.99
14:58:06|47119.99
14:58:08|47119.99
14:58:09|47119.99
14:58:10|47119.99
14:58:11|47119.99
14:58:12|47120.
14:58:12|47120.
14:58:14|47119.99
14:58:15|47119.99
14:58:16|47119.99
14:58:16|47119.99
14:58:17|47120.
14:58:19|47119.99
14:58:20|47120.05
14:58:20|47120.05
14:58:22|47120.23
14:58:23|47120.04
14:58:24|47120.04
14:58:26|47120.04
14:58:28|47120.05
14:58:29|47120.04
14:58:30|47120.05
14:58:30|47120.05
14:58:31|47120.05
14:58:33|47120.05
14:58:33|47120.22
14:58:34|47122.29
14:58:36|47120.32
14:58:38|47120.31
14:58:38|47120.31
14:58:39|47120.32
14:58:41|47120.32
14:58:41|47112.34
14:58:42|47106.87
14:58:44|47106.88
14:58:44|47106.87
14:58:45|47106.87
14:58:46|47106.87
14:58:47|47106.87
14:58:48|47106.87
14:58:49|47108.2
14:58:50|47113.11
14:58:51|47117.41
14:58:52|47115.31
14:58:53|47115.32
14:58:55|47115.33
14:58:55|47115.32
14:58:56|47115.33
14:58:57|47115.33
14:58:58|47115.32
14:58:59|47115.33
14:59:01|47115.23
14:59:01|47113.53
14:59:02|47113.53
14:59:03|47114.58
14:59:05|47117.1
14:59:05|47110.99
14:59:06|47117.11
14:59:07|47113.59
14:59:08|47110.98
14:59:09|47110.99
14:59:10|47110.99
14:59:11|47110.99
14:59:12|47110.99
14:59:13|47110.98
14:59:14|47111.03
14:59:15|47116.
14:59:16|47114.2
14:59:17|47114.19
14:59:18|47114.19
14:59:19|47114.19
14:59:20|47114.19
14:59:21|47111.03
14:59:22|47111.02
14:59:23|47111.02
14:59:25|47111.02
14:59:26|47117.4
14:59:28|47115.47
14:59:30|47115.46
14:59:31|47115.47
14:59:32|47115.46
14:59:33|47115.46
14:59:35|47114.21
14:59:36|47116.44
14:59:37|47114.21
14:59:38|47114.22
14:59:39|47116.62
14:59:39|47111.75
14:59:41|47111.76
14:59:41|47113.72
14:59:43|47112.01
14:59:44|47112.01
14:59:44|47111.03
14:59:45|47109.74
14:59:46|47109.74
14:59:48|47108.4
14:59:49|47108.41
14:59:50|47108.4
14:59:51|47108.4
14:59:52|47113.71
14:59:52|47113.72
14:59:54|47113.67
14:59:54|47112.42
14:59:56|47112.43
14:59:57|47113.67
14:59:58|47110.45
14:59:59|47115.47
15:00:00|47115.47
15:00:01|47110.48
15:00:02|47109.93
15:00:03|47109.92
15:00:03|47106.95
15:00:05|47106.95
15:00:06|47106.94
15:00:07|47106.95
15:00:08|47106.95
15:00:09|47106.94
15:00:09|47106.95
15:00:11|47107.38
15:00:12|47107.39
15:00:13|47116.47
15:00:13|47130.
15:00:14|47133.56
15:00:16|47133.56
15:00:16|47130.31
15:00:18|47129.2
15:00:19|47129.21
15:00:20|47129.21
15:00:21|47129.21
15:00:22|47129.2
15:00:23|47129.21
15:00:24|47129.2
15:00:25|47129.2
15:00:26|47129.2
15:00:27|47129.2
15:00:29|47127.79
15:00:30|47128.3
15:00:32|47128.3
15:00:32|47128.29
15:00:33|47128.29
15:00:34|47128.3
15:00:36|47128.3
15:00:36|47128.3
15:00:39|47129.21
15:00:40|47129.21
15:00:40|47129.21
15:00:42|47129.21
15:00:42|47129.21
15:00:43|47129.23
15:00:44|47129.23
15:00:45|47129.23
15:00:46|47129.27
15:00:48|47129.97
15:00:48|47129.97
15:00:50|47129.22
15:00:50|47128.35
15:00:52|47128.36
15:00:52|47120.01
15:00:54|47120.01
15:00:54|47120.01
15:00:56|47120.01
15:00:57|47120.
15:00:58|47122.37
15:00:58|47120.04
15:01:00|47123.39
15:01:00|47123.4
15:01:02|47123.4
15:01:03|47122.72
15:01:04|47125.33
15:01:05|47125.34
15:01:06|47120.05
15:01:07|47120.05
15:01:07|47120.04
15:01:08|47112.44
15:01:10|47110.
15:01:11|47110.
15:01:12|47109.93
15:01:13|47109.93
15:01:14|47109.93
15:01:15|47109.93
15:01:16|47109.92
15:01:17|47100.02
15:01:17|47100.01
15:01:18|47100.01
15:01:19|47100.01
15:01:20|47100.
15:01:22|47100.
15:01:23|47100.
15:01:24|47100.02
15:01:24|47100.
15:01:25|47098.98
15:01:27|47098.98
15:01:29|47098.99
15:01:30|47098.98
15:01:32|47098.99
15:01:32|47098.99
15:01:34|47098.99
15:01:34|47097.06
15:01:35|47097.06
15:01:37|47097.06
15:01:37|47097.05
15:01:39|47097.06
15:01:40|47095.89
15:01:40|47095.9
15:01:42|47098.96
15:01:43|47098.96
15:01:44|47100.01
15:01:45|47095.9
15:01:46|47095.9
15:01:47|47095.89
15:01:47|47095.89
15:01:48|47095.9
15:01:50|47096.57
15:01:50|47094.16
15:01:51|47094.15
15:01:53|47094.16
15:01:54|47094.16
15:01:55|47092.95
15:01:55|47092.94
15:01:56|47092.93
15:01:57|47086.07
15:01:58|47082.32
15:02:00|47082.32
15:02:00|47083.4
15:02:01|47082.3
15:02:02|47082.29
15:02:03|47082.29
15:02:05|47082.3
15:02:05|47082.29
15:02:06|47082.15
15:02:07|47082.16
15:02:09|47082.15
15:02:09|47077.67
15:02:10|47077.68
15:02:12|47077.68
15:02:13|47075.2
15:02:13|47082.22
15:02:15|47082.22
15:02:16|47078.21
15:02:17|47078.21
15:02:17|47077.1
15:02:19|47077.12
15:02:20|47079.49
15:02:21|47076.35
15:02:22|47076.35
15:02:23|47072.31
15:02:24|47075.99
15:02:25|47078.
15:02:26|47082.16
15:02:27|47082.21
15:02:28|47082.21
15:02:30|47082.27
15:02:30|47081.26
15:02:33|47081.25
15:02:34|47081.26
15:02:35|47081.25
15:02:36|47085.51
15:02:37|47084.01
15:02:38|47083.01
15:02:39|47081.35
15:02:40|47081.39
15:02:41|47084.54
15:02:42|47084.54
15:02:42|47084.54
15:02:44|47084.53
15:02:45|47084.53
15:02:46|47084.53
15:02:48|47081.36
15:02:49|47081.36
15:02:50|47081.34
15:02:51|47081.34
15:02:52|47081.26
15:02:53|47081.26
15:02:54|47081.26
15:02:55|47083.81
15:02:56|47081.96
15:02:57|47081.
15:02:58|47081.01
15:02:59|47081.01
15:03:00|47081.01
15:03:01|47081.
15:03:02|47081.01
15:03:03|47081.
15:03:05|47081.
15:03:05|47082.1
15:03:06|47084.45
15:03:08|47084.45
15:03:09|47082.21
15:03:10|47082.21
15:03:10|47082.21
15:03:11|47082.22
15:03:12|47094.06
15:03:13|47094.06
15:03:15|47094.1
15:03:15|47096.36
15:03:16|47094.4
15:03:18|47094.39
15:03:18|47094.4
15:03:19|47094.4
15:03:20|47094.4
15:03:21|47090.55
15:03:22|47090.24
15:03:23|47088.55
15:03:24|47090.57
15:03:26|47094.86
15:03:26|47091.28
15:03:27|47091.28
15:03:28|47088.25
15:03:31|47088.25
15:03:32|47088.71
15:03:34|47091.2
15:03:34|47091.7
15:03:36|47096.56
15:03:37|47096.56
15:03:37|47095.31
15:03:39|47095.32
15:03:40|47095.32
15:03:42|47086.08
15:03:42|47086.03
15:03:44|47086.
15:03:45|47086.01
15:03:46|47086.03
15:03:47|47086.02
15:03:48|47086.02
15:03:49|47086.01
15:03:50|47086.01
15:03:51|47086.02
15:03:53|47082.25
15:03:54|47081.25
15:03:55|47081.26
15:03:56|47081.26
15:03:56|47083.36
15:03:58|47081.02
15:03:59|47085.34
15:03:59|47085.34
15:04:01|47090.13
15:04:02|47090.14
15:04:03|47090.45
15:04:04|47090.45
15:04:04|47086.
15:04:06|47086.
15:04:06|47085.84
15:04:08|47089.
15:04:09|47089.01
15:04:10|47089.01
15:04:10|47089.
15:04:12|47089.01
15:04:13|47090.44
15:04:13|47090.44
15:04:14|47090.44
15:04:16|47090.44
15:04:17|47090.44
15:04:17|47090.44
15:04:19|47090.44
15:04:20|47082.37
15:04:21|47082.38
15:04:22|47082.37
15:04:22|47082.38
15:04:23|47082.37
15:04:25|47082.37
15:04:25|47082.32
15:04:27|47081.
15:04:28|47073.56
15:04:29|47073.56
15:04:30|47073.56
15:04:32|47073.56
15:04:33|47073.56
15:04:33|47073.56
15:04:35|47073.56
15:04:37|47077.65
15:04:37|47075.93
15:04:39|47075.93
15:04:39|47075.88
15:04:40|47073.69
15:04:41|47072.26
15:04:43|47073.39
15:04:43|47073.4
15:04:44|47071.28
15:04:45|47071.28
15:04:46|47078.85
15:04:47|47074.98
15:04:49|47073.33
15:04:50|47078.86
15:04:51|47082.31
15:04:52|47088.94
15:04:53|47088.94
15:04:54|47088.94
15:04:55|47088.94
15:04:56|47083.98
15:04:57|47083.98
15:04:58|47083.99
15:04:59|47084.82
15:05:00|47084.83
15:05:01|47084.82
15:05:03|47084.85
15:05:04|47088.69
15:05:05|47088.69
15:05:06|47084.84
15:05:07|47084.85
15:05:08|47084.85
15:05:09|47084.82
15:05:10|47084.83
15:05:12|47080.59
15:05:13|47082.43
15:05:14|47082.43
15:05:15|47083.97
15:05:15|47083.98
15:05:17|47083.98
15:05:18|47083.98
15:05:18|47084.83
15:05:19|47084.82
15:05:21|47084.83
15:05:22|47084.83
15:05:22|47084.83
15:05:24|47084.83
15:05:25|47084.83
15:05:26|47084.83
15:05:27|47084.83
15:05:27|47094.47
15:05:29|47094.46
15:05:30|47094.47
15:05:31|47094.46
15:05:33|47094.46
15:05:34|47096.23
15:05:34|47096.24
15:05:36|47096.23
15:05:38|47097.83
15:05:39|47096.56
15:05:40|47096.56
15:05:41|47096.
15:05:42|47095.99
15:05:43|47096.
15:05:45|47096.
15:05:45|47092.4
15:05:47|47096.
15:05:47|47095.99
15:05:48|47095.99
15:05:49|47096.24
15:05:51|47096.24
15:05:51|47096.25
15:05:52|47096.24
15:05:55|47096.25
15:05:55|47096.25
15:05:56|47097.82
15:05:58|47099.99
15:05:58|47099.99
15:06:00|47099.99
15:06:00|47098.41
15:06:01|47097.82
15:06:02|47097.83
15:06:03|47097.83
15:06:04|47106.86
15:06:05|47102.95
15:06:06|47102.95
15:06:08|47102.95
15:06:08|47104.97
15:06:10|47104.97
15:06:10|47105.56
15:06:11|47105.57
15:06:12|47108.02
15:06:13|47105.04
15:06:14|47105.03
15:06:15|47105.03
15:06:16|47105.03
15:06:17|47105.04
15:06:18|47108.21
15:06:19|47108.22
15:06:20|47108.23
15:06:21|47108.22
15:06:23|47108.22
15:06:24|47100.41
15:06:24|47096.26
15:06:25|47096.26
15:06:26|47089.76
15:06:28|47093.89
15:06:28|47093.9
15:06:29|47096.27
15:06:30|47096.28
15:06:32|47097.94
15:06:34|47094.56
15:06:35|47104.33
15:06:36|47098.91
15:06:37|47100.01
15:06:38|47100.01
15:06:39|47099.14
15:06:40|47098.1
15:06:41|47098.1
15:06:42|47098.09
15:06:43|47098.1
15:06:44|47098.09
15:06:45|47098.09
15:06:46|47098.09
15:06:47|47101.55
15:06:48|47104.68
15:06:49|47104.68
15:06:50|47101.6
15:06:51|47101.6
15:06:52|47101.6
15:06:53|47101.62
15:06:54|47104.68
15:06:55|47106.98
15:06:56|47106.98
15:06:57|47104.69
15:06:58|47104.68
15:06:59|47104.69
15:07:00|47104.69
15:07:01|47104.69
15:07:02|47104.71
15:07:03|47108.22
15:07:04|47108.22
15:07:05|47108.23
15:07:06|47108.23
15:07:07|47108.22
15:07:08|47105.78
15:07:09|47105.
15:07:10|47105.01
15:07:11|47104.69
15:07:12|47103.75
15:07:13|47103.74
15:07:14|47103.73
15:07:15|47103.64
15:07:16|47103.64
15:07:17|47103.65
15:07:18|47103.64
15:07:19|47103.64
15:07:20|47103.64
15:07:21|47103.65
15:07:22|47106.61
15:07:23|47106.62
15:07:24|47106.63
15:07:25|47103.51
15:07:26|47103.51
15:07:27|47103.52
15:07:28|47106.62
15:07:29|47106.62
15:07:30|47106.62
15:07:31|47106.61
15:07:32|47106.62
15:07:33|47106.61
15:07:34|47106.61
15:07:36|47106.62
15:07:36|47109.43
15:07:39|47109.44
15:07:39|47107.11
15:07:41|47107.11
15:07:42|47107.1
15:07:43|47107.1
15:07:44|47107.11
15:07:45|47118.33
15:07:46|47120.
15:07:47|47120.
15:07:48|47119.99
15:07:50|47128.19
15:07:51|47126.75
15:07:52|47126.76
15:07:53|47126.75
15:07:54|47126.79
15:07:55|47126.8
15:07:55|47128.17
15:07:57|47128.16
15:07:58|47128.16
15:07:59|47128.16
15:07:59|47126.8
15:08:01|47126.81
15:08:02|47128.17
15:08:03|47128.16
15:08:04|47128.17
15:08:04|47128.17
15:08:06|47128.16
15:08:06|47127.19
15:08:08|47127.18
15:08:09|47127.18
15:08:10|47127.19
15:08:10|47127.19
15:08:12|47127.21
15:08:12|47127.21
15:08:14|47127.19
15:08:15|47127.19
15:08:16|47127.18
15:08:17|47127.19
15:08:18|47128.16
15:08:19|47132.21
15:08:20|47131.15
15:08:21|47134.06
15:08:22|47137.19
15:08:23|47138.96
15:08:24|47142.2
15:08:25|47138.98
15:08:26|47138.98
15:08:27|47138.97
15:08:28|47138.97
15:08:29|47138.97
15:08:30|47138.97
15:08:31|47138.98
15:08:32|47137.57
15:08:33|47134.97
15:08:34|47134.97
15:08:36|47134.96
15:08:37|47139.19
15:08:39|47139.19
15:08:40|47143.75
15:08:40|47147.79
15:08:41|47150.7
15:08:43|47158.34
15:08:44|47159.99
15:08:45|47160.17
15:08:46|47160.18
15:08:47|47160.52
15:08:48|47160.51
15:08:49|47160.01
15:08:51|47160.
15:08:52|47160.01
15:08:52|47167.09
15:08:54|47168.68
15:08:54|47169.99
15:08:56|47188.83
15:08:57|47185.39
15:08:58|47188.84
15:08:59|47188.83
15:09:00|47219.01
15:09:01|47222.21
15:09:02|47223.05
15:09:03|47218.43
15:09:04|47208.48
15:09:05|47208.49
15:09:06|47208.48
15:09:07|47205.22
15:09:08|47208.49
15:09:09|47208.83
15:09:10|47201.59
15:09:11|47203.98
15:09:12|47211.39
15:09:14|47203.56
15:09:15|47206.72
15:09:16|47203.99
15:09:17|47213.22
15:09:18|47216.29
15:09:19|47205.99
15:09:20|47209.48
15:09:21|47209.49
15:09:21|47209.49
15:09:22|47212.6
15:09:24|47212.6
15:09:25|47212.6
15:09:26|47213.01
15:09:27|47212.6
15:09:28|47211.01
15:09:29|47209.54
15:09:30|47209.54
15:09:31|47209.62
15:09:31|47208.
15:09:33|47206.21
15:09:34|47214.57
15:09:35|47209.01
15:09:37|47205.61
15:09:39|47198.99
15:09:40|47189.26
15:09:41|47189.27
15:09:42|47191.19
15:09:43|47189.38
15:09:45|47188.84
15:09:46|47184.01
15:09:46|47182.36
15:09:48|47182.36
15:09:49|47182.37
15:09:51|47182.36
15:09:52|47182.37
15:09:53|47182.09
15:09:54|47182.09
15:09:55|47182.1
15:09:56|47178.07
15:09:57|47180.9
15:09:58|47180.89
15:09:58|47178.54
15:09:59|47178.54
15:10:01|47182.36
15:10:01|47189.22
15:10:03|47189.22
15:10:04|47189.23
15:10:05|47185.
15:10:05|47185.01
15:10:06|47190.71
15:10:08|47190.65
15:10:09|47182.01
15:10:10|47182.01
15:10:11|47182.01
15:10:12|47182.
15:10:13|47180.01
15:10:14|47180.01
15:10:15|47180.01
15:10:17|47180.01
15:10:17|47177.28
15:10:18|47177.28
15:10:20|47174.82
15:10:21|47172.09
15:10:21|47172.1
15:10:22|47172.09
15:10:23|47172.09
15:10:25|47172.09
15:10:27|47175.38
15:10:27|47175.98
15:10:28|47175.99
15:10:29|47175.99
15:10:30|47179.99
15:10:31|47179.
15:10:32|47179.
15:10:33|47179.
15:10:34|47179.
15:10:36|47179.
15:10:38|47178.99
15:10:39|47177.79
15:10:41|47179.96
15:10:43|47178.
15:10:44|47177.28
15:10:45|47174.55
15:10:46|47174.56
15:10:47|47174.56
15:10:48|47174.55
15:10:49|47174.56
15:10:50|47174.55
15:10:50|47170.89
15:10:52|47170.88
15:10:53|47170.89
15:10:54|47170.85
15:10:55|47170.
15:10:56|47170.
15:10:57|47170.01
15:10:58|47170.01
15:10:59|47170.
15:11:00|47179.26
15:11:01|47179.99
15:11:02|47180.
15:11:02|47180.
15:11:04|47180.
15:11:05|47180.
15:11:05|47179.99
15:11:07|47180.
15:11:08|47180.01
15:11:09|47180.01
15:11:10|47180.01
15:11:11|47185.
15:11:12|47185.86
15:11:13|47186.03
15:11:14|47186.03
15:11:15|47194.24
15:11:16|47191.85
15:11:17|47188.23
15:11:18|47182.82
15:11:19|47180.48
15:11:20|47179.43
15:11:21|47179.42
15:11:22|47179.43
15:11:23|47179.43
15:11:24|47182.67
15:11:25|47184.95
15:11:26|47180.01
15:11:27|47180.01
15:11:28|47181.25
15:11:29|47181.26
15:11:30|47181.25
15:11:31|47181.26
15:11:33|47181.26
15:11:34|47181.25
15:11:35|47178.89
15:11:35|47178.9
15:11:37|47178.89
15:11:39|47182.08
15:11:40|47177.3
15:11:42|47170.37
15:11:42|47170.
15:11:44|47170.
15:11:46|47172.46
15:11:47|47172.46
15:11:49|47172.46
15:11:49|47172.45
15:11:50|47170.01
15:11:51|47170.
15:11:53|47170.01
15:11:54|47170.
15:11:54|47173.69
15:11:56|47173.68
15:11:56|47173.69
15:11:58|47176.4
15:11:58|47178.76
15:12:00|47178.75
15:12:00|47178.89
15:12:02|47178.9
15:12:02|47178.9
15:12:03|47181.25
15:12:05|47184.82
15:12:06|47184.82
15:12:07|47184.82
15:12:08|47188.96
15:12:09|47188.95
15:12:10|47197.02
15:12:11|47199.63
15:12:12|47199.63
15:12:13|47199.63
15:12:14|47199.64
15:12:15|47199.64
15:12:16|47199.64
15:12:17|47213.45
15:12:18|47217.
15:12:19|47212.54
15:12:20|47212.02
15:12:21|47212.02
15:12:22|47217.
15:12:23|47217.29
15:12:24|47218.3
15:12:25|47218.31
15:12:26|47218.3
15:12:27|47218.3
15:12:28|47218.31
15:12:29|47218.3
15:12:30|47218.31
15:12:31|47218.31
15:12:32|47221.92
15:12:33|47221.92
15:12:34|47221.92
15:12:35|47204.02
15:12:36|47201.64
15:12:37|47206.95
15:12:38|47207.
15:12:40|47207.01
15:12:41|47207.01
15:12:42|47205.46
15:12:43|47205.46
15:12:45|47205.45
15:12:46|47205.45
15:12:47|47205.45
15:12:48|47205.45
15:12:49|47207.
15:12:50|47207.
15:12:51|47207.
15:12:52|47207.
15:12:53|47206.99
15:12:54|47207.
15:12:56|47207.
15:12:56|47207.01
15:12:58|47207.
15:12:59|47210.74
15:13:00|47210.75
15:13:01|47208.51
15:13:02|47207.01
15:13:02|47207.
15:13:04|47207.
15:13:04|47210.48
15:13:06|47210.47
15:13:06|47210.47
15:13:07|47210.47
15:13:08|47207.58
15:13:10|47207.58
15:13:11|47216.35
15:13:12|47214.55
15:13:12|47207.62
15:13:13|47212.33
15:13:14|47220.16
15:13:16|47215.57
15:13:16|47215.56
15:13:17|47218.65
15:13:19|47218.66
15:13:19|47216.01
15:13:20|47215.57
15:13:21|47215.57
15:13:22|47215.58
15:13:24|47215.76
15:13:24|47215.76
15:13:26|47215.72
15:13:26|47217.2
15:13:28|47215.76
15:13:28|47215.76
15:13:30|47215.77
15:13:31|47215.77
15:13:32|47219.48
15:13:32|47219.49
15:13:33|47215.77
15:13:34|47215.78
15:13:36|47210.47
15:13:36|47200.
15:13:37|47200.01
15:13:39|47200.01
15:13:41|47200.01
15:13:42|47200.01
15:13:43|47200.
15:13:45|47228.84
15:13:46|47228.7
15:13:48|47228.69
15:13:48|47225.98
15:13:50|47228.73
15:13:50|47239.96
15:13:51|47239.96
15:13:53|47238.14
15:13:54|47236.59
15:13:55|47236.59
15:13:57|47247.94
15:13:57|47275.43
15:13:58|47285.56
15:13:59|47272.44
15:14:00|47259.91
15:14:01|47261.36
15:14:02|47267.21
15:14:03|47264.71
15:14:04|47269.31
15:14:05|47270.84
15:14:06|47269.31
15:14:07|47276.84
15:14:08|47272.29
15:14:09|47270.
15:14:10|47270.
15:14:11|47270.01
15:14:12|47277.74
15:14:13|47277.74
15:14:14|47282.13
15:14:15|47282.14
15:14:16|47287.21
15:14:17|47287.21
15:14:18|47279.78
15:14:19|47277.68
15:14:20|47275.32
15:14:21|47275.43
15:14:22|47283.15
15:14:23|47275.43
15:14:24|47290.75
15:14:25|47295.73
15:14:26|47295.74
15:14:27|47299.99
15:14:28|47310.91
15:14:29|47333.
15:14:30|47319.96
15:14:31|47306.27
15:14:32|47311.84
15:14:33|47311.55
15:14:34|47313.53
15:14:35|47307.57
15:14:36|47300.
15:14:37|47280.69
15:14:38|47280.67
15:14:39|47297.55
15:14:40|47285.64
15:14:42|47284.31
15:14:43|47289.06
15:14:45|47302.4
15:14:46|47298.48
15:14:47|47297.
15:14:49|47288.24
15:14:50|47292.79
15:14:50|47292.83
15:14:51|47292.75
15:14:53|47287.15
15:14:54|47292.79
15:14:54|47288.25
15:14:55|47288.25
15:14:56|47288.26
15:14:57|47288.25
15:14:59|47287.13
15:14:59|47287.13
15:15:01|47287.14
15:15:02|47287.13
15:15:02|47292.89
15:15:04|47288.29
15:15:06|47292.89
15:15:06|47292.88
15:15:08|47292.88
15:15:09|47292.88
15:15:09|47292.88
15:15:11|47292.89
15:15:11|47292.88
15:15:12|47292.88
15:15:13|47295.99
15:15:15|47295.99
15:15:15|47299.99
15:15:16|47295.96
15:15:18|47298.36
15:15:19|47295.98
15:15:19|47297.04
15:15:20|47297.72
15:15:21|47295.
15:15:22|47294.01
15:15:23|47294.
15:15:24|47294.
15:15:26|47292.93
15:15:27|47292.93
15:15:28|47295.
15:15:28|47295.
15:15:29|47295.01
15:15:31|47299.97
15:15:32|47300.
15:15:32|47295.77
15:15:33|47299.05
15:15:34|47299.22
15:15:35|47298.13
15:15:37|47298.9
15:15:37|47298.92
15:15:38|47298.91
15:15:39|47295.79
15:15:40|47298.9
15:15:43|47298.91
15:15:44|47298.9
15:15:45|47297.31
15:15:47|47298.95
15:15:48|47300.
15:15:49|47299.99
15:15:50|47300.
15:15:51|47299.99
15:15:52|47303.61
15:15:53|47303.62
15:15:54|47303.62
15:15:55|47307.55
15:15:56|47300.
15:15:57|47304.78
15:15:59|47305.91
15:16:00|47301.7
15:16:01|47300.
15:16:03|47300.
15:16:04|47300.01
15:16:05|47300.01
15:16:06|47300.01
15:16:07|47300.01
15:16:08|47301.68
15:16:08|47301.68
15:16:09|47301.68
15:16:10|47300.02
15:16:12|47306.04
15:16:13|47306.04
15:16:14|47306.04
15:16:15|47306.04
15:16:15|47306.25
15:16:17|47306.25
15:16:18|47306.27
15:16:19|47306.26
15:16:19|47306.27
15:16:20|47306.27
15:16:22|47306.28
15:16:23|47306.28
15:16:24|47306.27
15:16:25|47292.
15:16:26|47286.33
15:16:27|47286.32
15:16:28|47276.5
15:16:28|47286.33
15:16:31|47291.99
15:16:31|47292.
15:16:33|47286.34
15:16:34|47286.33
15:16:34|47291.99
15:16:36|47291.98
15:16:36|47287.99
15:16:37|47294.9
15:16:39|47304.37
15:16:39|47304.37
15:16:41|47304.38
15:16:41|47303.2
15:16:42|47300.91
15:16:45|47298.53
15:16:46|47304.37
15:16:47|47297.4
15:16:48|47297.41
15:16:49|47299.99
15:16:50|47304.99
15:16:52|47305.
15:16:53|47298.17
15:16:54|47304.22
15:16:56|47304.22
15:16:57|47304.24
15:16:58|47304.93
15:17:00|47304.23
15:17:01|47304.24
15:17:01|47304.93
15:17:03|47304.93
15:17:03|47308.9
15:17:04|47306.16
15:17:05|47288.01
15:17:06|47285.01
15:17:08|47269.04
15:17:08|47270.36
15:17:09|47270.37
15:17:11|47270.37
15:17:12|47269.02
15:17:12|47274.82
15:17:14|47274.54
15:17:15|47276.88
15:17:15|47276.88
15:17:17|47274.55
15:17:18|47267.73
15:17:18|47260.29
15:17:20|47260.29
15:17:20|47260.29
15:17:22|47260.29
15:17:23|47261.73
15:17:24|47265.92
15:17:25|47267.22
15:17:26|47259.55
15:17:27|47259.54
15:17:28|47259.54
15:17:29|47259.54
15:17:29|47259.54
15:17:31|47259.55
15:17:32|47259.53
15:17:32|47252.38
15:17:34|47246.48
15:17:35|47244.21
15:17:36|47243.98
15:17:36|47241.47
15:17:38|47238.05
15:17:39|47238.06
15:17:40|47238.06
15:17:41|47236.76
15:17:42|47238.04
15:17:42|47248.
15:17:44|47248.
15:17:46|47248.
15:17:47|47246.18
15:17:47|47249.19
15:17:49|47249.2
15:17:50|47245.34
15:17:52|47248.62
15:17:52|47249.18
15:17:53|47249.2
15:17:55|47249.2
15:17:55|47249.23
15:17:56|47250.
15:17:58|47253.97
15:17:59|47249.43
15:18:00|47248.62
15:18:01|47248.63
15:18:02|47259.51
15:18:03|47270.19
15:18:04|47270.2
15:18:05|47274.69
15:18:05|47272.33
15:18:07|47272.32
15:18:08|47266.74
15:18:08|47264.
15:18:09|47257.92
15:18:11|47257.92
15:18:12|47257.92
15:18:13|47257.92
15:18:13|47256.3
15:18:15|47256.3
15:18:16|47256.29
15:18:16|47255.08
15:18:18|47253.97
15:18:19|47253.98
15:18:19|47253.97
15:18:21|47253.98
15:18:21|47253.98
15:18:23|47253.97
15:18:23|47255.08
15:18:25|47255.07
15:18:25|47255.07
15:18:26|47255.07
15:18:28|47256.28
15:18:28|47256.3
15:18:30|47256.3
15:18:31|47256.29
15:18:33|47256.3
15:18:33|47260.11
15:18:34|47255.
15:18:35|47260.69
15:18:36|47256.29
15:18:38|47256.29
15:18:39|47256.28
15:18:39|47253.99
15:18:41|47257.59
15:18:41|47257.6
15:18:42|47257.6
15:18:43|47257.59
15:18:46|47257.59
15:18:47|47256.75
15:18:49|47256.76
15:18:51|47256.75
15:18:52|47256.76
15:18:53|47257.4
15:18:55|47257.4
15:18:56|47257.41
15:18:56|47258.02
15:18:57|47258.97
15:18:58|47258.02
15:18:59|47256.76
15:19:01|47256.76
15:19:02|47253.01
15:19:03|47253.
15:19:04|47253.
15:19:05|47250.52
15:19:06|47250.52
15:19:07|47242.28
15:19:08|47238.92
15:19:08|47237.01
15:19:10|47237.02
15:19:11|47236.21
15:19:12|47233.45
15:19:13|47233.46
15:19:14|47233.45
15:19:15|47228.51
15:19:15|47230.
15:19:17|47233.45
15:19:17|47233.45
15:19:19|47233.45
15:19:20|47233.46
15:19:20|47237.02
15:19:21|47228.73
15:19:22|47228.72
15:19:23|47227.14
15:19:25|47227.14
15:19:25|47227.13
15:19:27|47227.09
15:19:27|47227.09
15:19:28|47227.08
15:19:30|47227.09
15:19:31|47227.09
15:19:32|47227.08
15:19:32|47227.08
15:19:33|47227.08
15:19:34|47227.09
15:19:36|47227.09
15:19:36|47224.05
15:19:37|47224.05
15:19:39|47224.05
15:19:39|47224.04
15:19:40|47224.05
15:19:41|47224.04
15:19:43|47224.04
15:19:44|47224.05
15:19:44|47224.05
15:19:47|47224.04
15:19:47|47242.28
15:19:49|47243.83
15:19:51|47236.42
15:19:52|47237.96
15:19:53|47240.15
15:19:54|47234.45
15:19:55|47234.45
15:19:55|47234.74
15:19:56|47234.73
15:19:58|47234.73
15:19:59|47234.77
15:20:00|47233.47
15:20:01|47232.17
15:20:03|47232.17
15:20:04|47232.2
15:20:05|47232.2
15:20:06|47234.49
15:20:07|47234.61
15:20:08|47234.62
15:20:09|47238.32
15:20:10|47238.32
15:20:11|47238.33
15:20:12|47238.33
15:20:13|47238.33
15:20:14|47238.33
15:20:15|47238.35
15:20:16|47238.3
15:20:17|47240.45
15:20:17|47238.75
15:20:19|47235.25
15:20:20|47235.25
15:20:20|47233.89
15:20:22|47233.89
15:20:23|47230.83
15:20:24|47230.83
15:20:24|47230.83
15:20:26|47236.24
15:20:27|47238.31
15:20:28|47238.36
15:20:29|47251.86
15:20:29|47252.84
15:20:31|47259.1
15:20:32|47262.31
15:20:33|47262.3
15:20:34|47262.31
15:20:35|47257.01
15:20:36|47249.74
15:20:36|47249.74
15:20:37|47249.73
15:20:38|47246.05
15:20:40|47246.05
15:20:41|47249.03
15:20:42|47249.33
15:20:43|47249.72
15:20:44|47249.73
15:20:45|47249.73
15:20:46|47249.72
15:20:48|47249.73
15:20:50|47256.26
15:20:51|47257.59
15:20:52|47257.6
15:20:53|47257.59
15:20:54|47257.59
15:20:55|47257.6
15:20:57|47257.6
15:20:58|47257.59
15:20:59|47257.59
15:21:00|47257.59
15:21:01|47257.59
15:21:02|47257.59
15:21:03|47257.59
15:21:04|47252.87
15:21:05|47249.42
15:21:06|47249.41
15:21:07|47244.41
15:21:08|47247.05
15:21:10|47247.04
15:21:10|47247.04
15:21:11|47249.98
15:21:12|47247.05
15:21:13|47249.97
15:21:14|47249.99
15:21:15|47250.
15:21:16|47249.96
15:21:17|47249.95
15:21:19|47234.92
15:21:20|47232.56
15:21:21|47235.91
15:21:23|47235.91
15:21:24|47231.31
15:21:24|47231.3
15:21:25|47231.3
15:21:27|47231.3
15:21:28|47228.93
15:21:29|47231.29
15:21:30|47231.29
15:21:31|47231.29
15:21:32|47231.29
15:21:33|47244.3
15:21:33|47244.29
15:21:34|47244.3
15:21:36|47244.29
15:21:37|47244.3
15:21:38|47244.29
15:21:38|47244.3
15:21:40|47244.3
15:21:41|47238.2
15:21:42|47238.2
15:21:43|47244.2
15:21:44|47239.8
15:21:45|47239.79
15:21:45|47239.79
15:21:47|47244.28
15:21:49|47244.29
15:21:51|47244.29
15:21:52|47244.29
15:21:53|47244.28
15:21:54|47239.56
15:21:55|47239.57
15:21:56|47239.56
15:21:57|47239.56
15:21:58|47239.57
15:21:59|47239.57
15:22:00|47240.68
15:22:01|47240.69
15:22:02|47239.48
15:22:03|47239.6
15:22:04|47239.6
15:22:05|47241.41
15:22:06|47239.65
15:22:07|47243.77
15:22:09|47243.78
15:22:09|47243.99
15:22:11|47244.
15:22:11|47243.99
15:22:12|47243.99
15:22:13|47244.
15:22:14|47244.
15:22:15|47239.53
15:22:16|47239.52
15:22:17|47236.95
15:22:18|47240.89
15:22:20|47240.88
15:22:21|47238.56
15:22:21|47238.56
15:22:23|47240.87
15:22:23|47240.88
15:22:24|47240.88
15:22:26|47240.87
15:22:27|47240.87
15:22:27|47238.56
15:22:28|47243.76
15:22:29|47243.77
15:22:31|47243.77
15:22:31|47243.98
15:22:32|47243.98
15:22:33|47243.99
15:22:34|47243.99
15:22:36|47243.99
15:22:37|47240.88
15:22:37|47243.2
15:22:38|47238.62
15:22:39|47240.18
15:22:40|47238.6
15:22:41|47238.57
15:22:42|47238.56
15:22:43|47238.56
15:22:44|47238.57
15:22:45|47238.56
15:22:46|47238.57
15:22:47|47238.57
15:22:50|47238.57
15:22:51|47238.57
15:22:52|47234.8
15:22:53|47234.8
15:22:54|47234.79
15:22:55|47230.23
15:22:56|47230.57
15:22:57|47227.52
15:22:58|47224.04
15:22:59|47224.05
15:23:00|47220.19
15:23:01|47220.19
15:23:02|47215.79
15:23:03|47218.94
15:23:04|47215.78
15:23:05|47215.78
15:23:06|47210.01
15:23:08|47210.01
15:23:09|47208.27
15:23:10|47200.91
15:23:11|47203.47
15:23:12|47203.48
15:23:13|47203.47
15:23:14|47200.73
15:23:15|47190.64
15:23:16|47190.63
15:23:17|47190.63
15:23:18|47190.11
15:23:19|47197.38
15:23:20|47197.38
15:23:21|47202.76
15:23:22|47205.59
15:23:23|47205.59
15:23:24|47208.25
15:23:25|47208.26
15:23:26|47208.26
15:23:27|47208.25
15:23:28|47204.35
15:23:29|47202.83
15:23:30|47204.44
15:23:31|47204.44
15:23:32|47208.25
15:23:33|47208.25
15:23:34|47205.85
15:23:35|47204.44
15:23:36|47208.24
15:23:37|47208.24
15:23:38|47208.24
15:23:39|47208.23
15:23:40|47206.26
15:23:41|47208.22
15:23:42|47205.02
15:23:43|47205.02
15:23:44|47205.02
15:23:45|47207.39
15:23:47|47207.33
15:23:48|47200.
15:23:49|47200.
15:23:51|47197.13
15:23:52|47200.
15:23:54|47199.99
15:23:54|47197.14
15:23:56|47199.99
15:23:57|47200.
15:23:59|47200.
15:24:00|47199.99
15:24:02|47197.38
15:24:03|47197.38
15:24:04|47195.01
15:24:06|47191.43
15:24:07|47191.42
15:24:07|47191.42
15:24:08|47191.42
15:24:10|47191.42
15:24:11|47191.43
15:24:12|47193.01
15:24:13|47200.
15:24:14|47204.98
15:24:15|47204.97
15:24:16|47204.96
15:24:17|47201.67
15:24:18|47203.8
15:24:19|47200.01
15:24:20|47199.92
15:24:21|47199.92
15:24:22|47199.92
15:24:23|47199.93
15:24:24|47199.93
15:24:25|47204.94
15:24:25|47204.95
15:24:27|47204.95
15:24:27|47208.22
15:24:29|47208.22
15:24:30|47208.23
15:24:31|47208.22
15:24:32|47205.02
15:24:32|47204.96
15:24:34|47204.95
15:24:35|47204.94
15:24:36|47204.94
15:24:36|47199.92
15:24:37|47193.05
15:24:39|47191.3
15:24:39|47191.3
15:24:41|47191.3
15:24:42|47204.64
15:24:43|47204.64
15:24:44|47204.65
15:24:45|47204.65
15:24:46|47204.64
15:24:47|47204.64
15:24:48|47204.64
15:24:49|47204.95
15:24:50|47208.24
15:24:52|47207.79
15:24:53|47207.8
15:24:54|47207.79
15:24:55|47207.8
15:24:57|47207.8
15:24:58|47207.79
15:24:59|47207.8
15:25:00|47207.8
15:25:02|47207.8
15:25:04|47207.8
15:25:05|47207.79
15:25:06|47205.79
15:25:07|47205.78
15:25:08|47202.31
15:25:09|47202.31
15:25:09|47202.31
15:25:11|47202.31
15:25:11|47202.31
15:25:13|47202.3
15:25:14|47200.97
15:25:15|47200.97
15:25:16|47200.96
15:25:17|47192.01
15:25:18|47192.01
15:25:19|47192.
15:25:20|47192.
15:25:21|47192.01
15:25:21|47192.01
15:25:23|47192.01
15:25:24|47192.
15:25:25|47192.01
15:25:26|47192.
15:25:27|47192.01
15:25:28|47192.
15:25:29|47192.01
15:25:30|47192.
15:25:31|47192.01
15:25:31|47192.01
15:25:33|47191.31
15:25:34|47191.31
15:25:35|47191.31
15:25:36|47191.3
15:25:37|47191.3
15:25:38|47191.31
15:25:39|47191.31
15:25:40|47191.31
15:25:40|47191.3
15:25:42|47191.31
15:25:43|47190.11
15:25:43|47190.11
15:25:45|47190.11
15:25:46|47190.11
15:25:47|47190.1
15:25:47|47190.11
15:25:49|47190.1
15:25:50|47190.11
15:25:51|47190.11
15:25:53|47190.83
15:25:55|47190.12
15:25:56|47192.53
15:25:57|47193.34
15:25:58|47193.34
15:25:59|47193.34
15:26:00|47190.9
15:26:01|47190.91
15:26:02|47190.91
15:26:03|47190.66
15:26:04|47190.66
15:26:06|47190.66
15:26:07|47190.67
15:26:08|47190.66
15:26:08|47190.67
15:26:09|47190.66
15:26:10|47190.67
15:26:11|47192.09
15:26:12|47192.1
15:26:13|47192.09
15:26:14|47192.09
15:26:15|47192.1
15:26:16|47190.12
15:26:17|47190.11
15:26:18|47190.12
15:26:19|47190.12
15:26:20|47190.11
15:26:21|47190.11
15:26:22|47190.1
15:26:23|47190.1
15:26:24|47190.11
15:26:25|47190.1
15:26:26|47190.1
15:26:27|47190.1
15:26:28|47190.
15:26:29|47190.
15:26:31|47190.
15:26:31|47190.
15:26:32|47190.
15:26:33|47190.
15:26:34|47190.01
15:26:35|47190.01
15:26:36|47190.
15:26:37|47190.12
15:26:39|47190.89
15:26:40|47192.09
15:26:41|47186.48
15:26:42|47183.47
15:26:43|47183.62
15:26:44|47183.61
15:26:45|47179.53
15:26:46|47179.02
15:26:47|47179.02
15:26:48|47183.62
15:26:49|47188.4
15:26:50|47185.47
15:26:51|47179.38
15:26:52|47179.42
15:26:54|47182.87
15:26:55|47182.88
15:26:55|47182.87
15:26:56|47182.87
15:26:58|47182.87
15:26:59|47182.88
15:27:01|47179.72
15:27:03|47179.71
15:27:04|47179.71
15:27:04|47179.72
15:27:05|47182.84
15:27:06|47182.87
15:27:07|47182.87
15:27:08|47180.47
15:27:10|47182.48
15:27:11|47182.86
15:27:11|47182.85
15:27:13|47182.87
15:27:13|47189.57
15:27:15|47185.61
15:27:15|47185.6
15:27:16|47185.61
15:27:17|47189.99
15:27:18|47193.32
15:27:20|47193.32
15:27:20|47199.97
15:27:21|47199.98
15:27:23|47199.98
15:27:23|47199.98
15:27:24|47202.7
15:27:25|47200.91
15:27:26|47200.91
15:27:27|47200.91
15:27:28|47200.91
15:27:29|47200.91
15:27:30|47200.91
15:27:32|47200.91
15:27:32|47200.
15:27:33|47200.
15:27:35|47199.98
15:27:35|47200.89
15:27:37|47198.22
15:27:37|47198.21
15:27:38|47198.24
15:27:39|47196.35
15:27:40|47196.34
15:27:41|47196.35
15:27:43|47196.34
15:27:43|47196.34
15:27:44|47196.34
15:27:45|47196.35
15:27:47|47196.35
15:27:47|47196.35
15:27:48|47196.35
15:27:49|47196.35
15:27:50|47196.34
15:27:52|47186.98
15:27:52|47185.61
15:27:55|47185.61
15:27:56|47185.61
15:27:57|47185.61
15:27:58|47185.61
15:27:59|47185.61
15:28:01|47185.61
15:28:02|47185.62
15:28:03|47185.61
15:28:04|47185.62
15:28:06|47184.01
15:28:07|47184.01
15:28:07|47184.01
15:28:08|47183.05
15:28:10|47183.05
15:28:10|47183.06
15:28:11|47183.06
15:28:12|47183.06
15:28:13|47184.
15:28:14|47191.88
15:28:15|47194.82
15:28:17|47194.83
15:28:18|47199.09
15:28:18|47199.08
15:28:19|47199.09
15:28:20|47199.08
15:28:21|47199.08
15:28:22|47199.08
15:28:23|47199.09
15:28:24|47198.28
15:28:25|47198.28
15:28:26|47198.28
15:28:28|47198.28
15:28:28|47196.9
15:28:29|47193.56
15:28:30|47196.43
15:28:31|47196.91
15:28:33|47196.91
15:28:33|47196.91
15:28:34|47196.86
15:28:35|47196.86
15:28:37|47196.86
15:28:38|47196.87
15:28:38|47196.87
15:28:39|47195.4
15:28:40|47196.87
15:28:41|47196.86
15:28:42|47192.54
15:28:44|47192.54
15:28:45|47192.54
15:28:45|47192.54
15:28:46|47192.55
15:28:47|47192.54
15:28:48|47192.55
15:28:50|47192.54
15:28:50|47192.55
15:28:51|47192.54
15:28:53|47192.54
15:28:54|47192.57
15:28:56|47195.62
15:28:57|47196.9
15:28:58|47198.
15:29:00|47198.
15:29:00|47198.26
15:29:02|47198.26
15:29:04|47198.26
15:29:04|47198.27
15:29:05|47198.28
15:29:06|47198.27
15:29:08|47198.28
15:29:08|47198.27
15:29:09|47198.27
15:29:10|47198.28
15:29:12|47198.27
15:29:13|47198.28
15:29:14|47198.28
15:29:15|47198.27
15:29:16|47198.27
15:29:17|47198.28
15:29:18|47198.28
15:29:19|47198.27
15:29:20|47198.28
15:29:21|47198.28
15:29:22|47198.28
15:29:23|47198.27
15:29:24|47198.27
15:29:25|47198.27
15:29:26|47198.28
15:29:27|47198.28
15:29:28|47199.99
15:29:29|47200.
15:29:30|47199.99
15:29:32|47199.99
15:29:33|47200.
15:29:33|47209.65
15:29:34|47209.66
15:29:35|47209.67
15:29:36|47209.67
15:29:37|47209.67
15:29:38|47208.18
15:29:39|47208.17
15:29:40|47199.01
15:29:41|47199.01
15:29:43|47198.28
15:29:44|47189.98
15:29:45|47187.17
15:29:46|47187.17
15:29:47|47187.48
15:29:48|47187.48
15:29:49|47187.48
15:29:50|47187.48
15:29:51|47186.01
15:29:52|47186.01
15:29:53|47186.
15:29:54|47186.01
15:29:55|47185.97
15:29:57|47185.96
15:29:59|47185.97
15:30:01|47185.97
15:30:02|47185.9
15:30:04|47185.9
15:30:04|47170.81
15:30:06|47170.74
15:30:07|47170.74
15:30:08|47170.01
15:30:09|47170.
15:30:11|47170.
15:30:12|47170.01
15:30:13|47168.68
15:30:14|47168.
15:30:15|47163.33
15:30:16|47168.45
15:30:17|47169.96
15:30:18|47169.97
15:30:19|47172.16
15:30:20|47172.57
15:30:21|47174.5
15:30:22|47177.15
15:30:23|47177.15
15:30:24|47177.14
15:30:25|47177.15
15:30:26|47177.14
15:30:27|47177.15
15:30:28|47177.15
15:30:29|47177.14
15:30:30|47174.85
15:30:31|47174.93
15:30:32|47174.92
15:30:33|47174.92
15:30:34|47174.93
15:30:35|47175.73
15:30:36|47175.73
15:30:37|47175.73
15:30:38|47175.73
15:30:39|47175.72
15:30:40|47175.72
15:30:41|47175.73
15:30:42|47175.72
15:30:43|47175.73
15:30:44|47175.77
15:30:45|47178.65
15:30:46|47178.66
15:30:47|47178.65
15:30:48|47178.66
15:30:49|47178.65
15:30:50|47178.65
15:30:51|47178.65
15:30:52|47176.56
15:30:53|47176.56
15:30:54|47176.55
15:30:55|47175.05
15:30:56|47175.05
15:30:58|47175.06
15:31:00|47175.06
15:31:01|47178.56
15:31:02|47178.55
15:31:03|47174.
15:31:04|47174.
15:31:05|47172.01
15:31:06|47172.02
15:31:07|47172.02
15:31:08|47172.02
15:31:09|47172.02
15:31:10|47176.55
15:31:11|47178.65
15:31:12|47178.66
15:31:13|47189.99
15:31:14|47193.29
15:31:15|47193.3
15:31:16|47193.29
15:31:17|47193.29
15:31:18|47193.29
15:31:19|47193.3
15:31:21|47184.64
15:31:22|47188.
15:31:23|47187.99
15:31:23|47188.03
15:31:25|47188.77
15:31:26|47188.77
15:31:27|47188.76
15:31:27|47188.76
15:31:28|47185.15
15:31:30|47188.75
15:31:31|47182.79
15:31:32|47182.8
15:31:33|47182.8
15:31:34|47187.02
15:31:35|47187.03
15:31:36|47187.02
15:31:37|47187.02
15:31:38|47188.76
15:31:39|47188.76
15:31:40|47189.99
15:31:41|47189.99
15:31:42|47190.
15:31:43|47189.99
15:31:44|47190.
15:31:45|47190.
15:31:47|47190.
15:31:48|47190.
15:31:49|47190.
15:31:50|47192.01
15:31:50|47190.01
15:31:52|47190.
15:31:53|47190.
15:31:53|47188.82
15:31:54|47189.02
15:31:56|47189.03
15:31:56|47189.03
15:31:59|47189.03
15:32:00|47189.03
15:32:02|47160.69
15:32:02|47146.73
15:32:04|47141.72
15:32:04|47151.66
15:32:05|47156.13
15:32:07|47141.7
15:32:08|47145.28
15:32:08|47145.28
15:32:10|47145.28
15:32:11|47145.28
15:32:12|47145.28
15:32:14|47150.55
15:32:15|47152.86
15:32:15|47152.86
15:32:16|47152.86
15:32:19|47151.47
15:32:19|47146.71
15:32:20|47146.71
15:32:22|47146.72
15:32:22|47146.72
15:32:25|47146.71
15:32:26|47145.3
15:32:26|47142.
15:32:27|47144.52
15:32:28|47148.06
15:32:30|47144.52
15:32:30|47142.62
15:32:31|47142.63
15:32:32|47142.63
15:32:33|47146.47
15:32:34|47146.47
15:32:35|47148.07
15:32:36|47152.84
15:32:37|47145.46
15:32:38|47142.64
15:32:39|47141.74
15:32:40|47142.63
15:32:41|47142.63
15:32:42|47141.73
15:32:43|47141.7
15:32:44|47141.7
15:32:45|47140.69
15:32:46|47141.71
15:32:49|47141.7
15:32:49|47141.7
15:32:50|47142.64
15:32:51|47142.63
15:32:52|47142.63
15:32:53|47142.63
15:32:54|47142.64
15:32:55|47142.63
15:32:56|47142.63
15:32:57|47142.63
15:32:59|47142.63
15:33:00|47142.63
15:33:02|47142.63
15:33:03|47142.63
15:33:04|47142.63
15:33:06|47142.63
15:33:07|47142.63
15:33:08|47142.63
15:33:08|47142.63
15:33:11|47142.63
15:33:11|47142.63
15:33:12|47142.63
15:33:13|47142.64
15:33:14|47141.63
15:33:15|47140.36
15:33:16|47140.36
15:33:17|47140.36
15:33:18|47140.35
15:33:20|47140.35
15:33:20|47136.12
15:33:21|47138.29
15:33:23|47136.81
15:33:23|47136.82
15:33:24|47140.35
15:33:25|47140.4
15:33:26|47142.
15:33:27|47137.29
15:33:28|47137.28
15:33:29|47137.29
15:33:30|47137.28
15:33:31|47139.78
15:33:32|47139.78
15:33:33|47139.78
15:33:34|47139.78
15:33:36|47139.78
15:33:36|47139.78
15:33:37|47139.78
15:33:39|47139.79
15:33:40|47139.78
15:33:40|47139.78
15:33:42|47151.53
15:33:42|47151.53
15:33:44|47151.54
15:33:45|47151.53
15:33:45|47151.53
15:33:47|47151.53
15:33:47|47151.54
15:33:48|47151.53
15:33:49|47151.53
15:33:51|47146.57
15:33:51|47148.87
15:33:53|47148.87
15:33:54|47148.87
15:33:55|47148.87
15:33:56|47148.87
15:33:57|47152.94
15:33:57|47149.38
15:33:59|47149.38
15:34:01|47149.37
15:34:02|47149.37
15:34:04|47149.37
15:34:05|47149.37
15:34:07|47148.87
15:34:09|47148.88
15:34:09|47148.88
15:34:10|47148.88
15:34:11|47148.97
15:34:13|47148.97
15:34:14|47148.96
15:34:14|47148.87
15:34:15|47148.96
15:34:16|47148.87
15:34:18|47148.87
15:34:18|47148.87
15:34:19|47148.87
15:34:20|47148.88
15:34:22|47148.87
15:34:22|47148.87
15:34:23|47148.87
15:34:24|47148.87
15:34:25|47148.87
15:34:26|47148.87
15:34:27|47148.87
15:34:28|47148.88
15:34:30|47148.87
15:34:30|47148.88
15:34:33|47148.87
15:34:33|47148.88
15:34:34|47148.92
15:34:35|47148.92
15:34:36|47148.92
15:34:37|47148.92
15:34:38|47148.91
15:34:39|47148.91
15:34:40|47148.91
15:34:41|47148.87
15:34:42|47148.87
15:34:43|47148.87
15:34:45|47148.88
15:34:46|47148.88
15:34:47|47148.88
15:34:48|47148.87
15:34:49|47148.88
15:34:50|47148.87
15:34:51|47148.87
15:34:52|47148.87
15:34:53|47148.92
15:34:54|47148.91
15:34:55|47148.92
15:34:56|47148.96
15:34:57|47148.96
15:34:58|47148.96
15:34:59|47148.89
15:35:00|47148.89
15:35:02|47148.88
15:35:04|47148.95
15:35:06|47148.88
15:35:07|47148.88
15:35:08|47148.89
15:35:09|47148.88
15:35:10|47148.89
15:35:11|47148.88
15:35:12|47148.89
15:35:14|47148.89
15:35:14|47148.89
15:35:15|47148.89
15:35:16|47148.88
15:35:17|47148.88
15:35:19|47148.89
15:35:20|47148.88
15:35:22|47148.88
15:35:23|47148.88
15:35:24|47148.88
15:35:25|47148.88
15:35:26|47148.91
15:35:28|47148.91
15:35:29|47148.91
15:35:29|47148.91
15:35:31|47148.92
15:35:32|47148.91
15:35:33|47148.91
15:35:33|47148.87
15:35:35|47148.87
15:35:36|47148.87
15:35:37|47148.87
15:35:38|47148.87
15:35:39|47148.88
15:35:40|47148.87
15:35:41|47148.88
15:35:42|47148.87
15:35:42|47148.87
15:35:44|47148.88
15:35:45|47148.87
15:35:45|47148.87
15:35:47|47148.87
15:35:48|47148.88
15:35:49|47148.87
15:35:49|47148.88
15:35:50|47148.88
15:35:52|47148.87
15:35:53|47148.88
15:35:53|47148.87
15:35:54|47148.88
15:35:56|47148.88
15:35:57|47148.87
15:35:58|47148.88
15:35:58|47148.88
15:36:00|47148.87
15:36:01|47148.88
15:36:03|47148.87
15:36:04|47148.88
15:36:05|47136.93
15:36:07|47130.16
15:36:08|47130.13
15:36:09|47129.41
15:36:10|47129.41
15:36:12|47127.55
15:36:12|47127.56
15:36:13|47127.56
15:36:14|47127.56
15:36:15|47125.01
15:36:16|47125.
15:36:17|47120.03
15:36:18|47120.03
15:36:19|47122.62
15:36:20|47120.04
15:36:21|47119.98
15:36:22|47116.39
15:36:23|47117.3
15:36:24|47117.3
15:36:25|47117.3
15:36:26|47123.98
15:36:27|47127.76
15:36:28|47125.4
15:36:29|47125.41
15:36:30|47125.44
15:36:32|47126.77
15:36:33|47126.76
15:36:34|47126.77
15:36:35|47126.76
15:36:36|47122.62
15:36:37|47123.47
15:36:38|47123.46
15:36:39|47115.52
15:36:40|47117.89
15:36:41|47123.45
15:36:42|47128.54
15:36:43|47128.55
15:36:44|47128.66
15:36:45|47128.66
15:36:46|47130.
15:36:47|47130.
15:36:48|47134.79
15:36:49|47134.8
15:36:50|47134.8
15:36:51|47134.8
15:36:52|47134.79
15:36:53|47134.78
15:36:54|47132.43
15:36:55|47132.42
15:36:56|47132.42
15:36:57|47132.42
15:36:58|47132.46
15:36:59|47132.46
15:37:00|47132.47
15:37:01|47132.51
15:37:02|47132.51
15:37:03|47134.66
15:37:05|47134.67
15:37:07|47134.67
15:37:08|47134.66
15:37:09|47130.7
15:37:10|47130.08
15:37:10|47130.04
15:37:13|47130.04
15:37:13|47130.
15:37:14|47129.96
15:37:15|47125.8
15:37:16|47126.18
15:37:17|47130.88
15:37:18|47127.79
15:37:19|47130.48
15:37:20|47128.7
15:37:21|47128.7
15:37:22|47128.7
15:37:24|47128.7
15:37:25|47128.7
15:37:26|47128.69
15:37:27|47128.7
15:37:28|47128.71
15:37:28|47126.2
15:37:30|47123.36
15:37:31|47129.48
15:37:32|47128.86
15:37:33|47122.52
15:37:34|47122.51
15:37:34|47122.47
15:37:36|47122.47
15:37:37|47122.47
15:37:38|47122.47
15:37:38|47122.48
15:37:40|47122.48
15:37:40|47122.48
15:37:42|47126.09
15:37:43|47126.17
15:37:44|47126.16
15:37:45|47126.16
15:37:46|47126.08
15:37:46|47126.08
15:37:48|47126.07
15:37:49|47126.08
15:37:49|47126.07
15:37:50|47126.08
15:37:52|47126.07
15:37:53|47126.07
15:37:55|47126.08
15:37:55|47126.08
15:37:57|47128.68
15:37:58|47126.07
15:37:59|47126.07
15:38:00|47123.69
15:38:01|47126.06
15:38:02|47123.7
15:38:04|47124.9
15:38:05|47126.16
15:38:07|47122.48
15:38:09|47122.52
15:38:10|47122.53
15:38:10|47122.53
15:38:12|47120.07
15:38:12|47120.07
15:38:14|47120.01
15:38:15|47120.
15:38:16|47120.01
15:38:18|47120.
15:38:18|47120.
15:38:19|47120.
15:38:20|47119.99
15:38:21|47119.99
15:38:22|47119.98
15:38:23|47119.98
15:38:24|47119.99
15:38:25|47119.98
15:38:27|47119.48
15:38:27|47119.49
15:38:28|47119.01
15:38:29|47119.28
15:38:30|47119.28
15:38:31|47121.63
15:38:32|47121.63
15:38:33|47126.16
15:38:34|47130.87
15:38:35|47130.87
15:38:36|47133.22
15:38:37|47133.22
15:38:38|47133.25
15:38:39|47138.02
15:38:40|47136.27
15:38:41|47132.48
15:38:42|47132.49
15:38:43|47132.48
15:38:44|47131.78
15:38:45|47135.67
15:38:46|47135.67
15:38:47|47135.68
15:38:48|47133.16
15:38:49|47133.17
15:38:50|47133.17
15:38:51|47135.66
15:38:52|47135.66
15:38:53|47135.66
15:38:54|47135.66
15:38:55|47136.28
15:38:56|47136.27
15:38:57|47136.28
15:38:58|47136.27
15:39:00|47136.27
15:39:00|47136.28
15:39:01|47136.27
15:39:02|47135.01
15:39:03|47133.39
15:39:05|47133.4
15:39:07|47136.27
15:39:08|47141.18
15:39:10|47139.2
15:39:12|47139.2
15:39:13|47139.19
15:39:13|47139.19
15:39:15|47136.97
15:39:16|47136.96
15:39:18|47136.96
15:39:18|47136.96
15:39:19|47136.96
15:39:20|47136.96
15:39:21|47136.29
15:39:22|47139.17
15:39:23|47150.99
15:39:24|47149.31
15:39:25|47148.98
15:39:27|47151.16
15:39:27|47153.75
15:39:28|47152.68
15:39:29|47155.04
15:39:30|47155.03
15:39:32|47155.03
15:39:33|47155.03
15:39:34|47149.
15:39:35|47148.23
15:39:36|47144.63
15:39:37|47140.48
15:39:38|47140.48
15:39:39|47139.59
15:39:40|47139.6
15:39:41|47139.6
15:39:42|47139.6
15:39:43|47139.6
15:39:44|47139.6
15:39:45|47140.98
15:39:46|47158.54
15:39:47|47158.55
15:39:48|47159.99
15:39:49|47159.98
15:39:50|47159.99
15:39:51|47159.99
15:39:52|47159.99
15:39:53|47160.
15:39:54|47161.11
15:39:55|47160.08
15:39:56|47160.08
15:39:57|47156.53
15:39:58|47156.54
15:39:59|47156.54
15:40:00|47164.88
15:40:01|47162.19
15:40:02|47162.19
15:40:03|47165.26
15:40:04|47163.08
15:40:05|47163.
15:40:06|47163.
15:40:08|47163.01
15:40:10|47160.
15:40:12|47159.1
15:40:12|47157.12
15:40:13|47163.
15:40:14|47163.
15:40:16|47162.99
15:40:16|47163.
15:40:18|47162.99
15:40:18|47160.08
15:40:20|47157.2
15:40:20|47160.01
15:40:23|47160.01
15:40:23|47163.
15:40:24|47163.01
15:40:25|47164.02
15:40:26|47162.81
15:40:27|47158.96
15:40:28|47158.96
15:40:29|47159.55
15:40:30|47159.59
15:40:31|47159.59
15:40:32|47163.25
15:40:33|47161.
15:40:34|47161.01
15:40:35|47161.
15:40:36|47161.01
15:40:37|47161.
15:40:38|47158.95
15:40:39|47158.95
15:40:40|47162.99
15:40:41|47162.99
15:40:42|47158.12
15:40:43|47158.12
15:40:44|47158.11
15:40:45|47158.12
15:40:46|47158.11
15:40:47|47162.76
15:40:48|47162.77
15:40:49|47162.76
15:40:50|47162.82
15:40:51|47162.81
15:40:52|47162.81
15:40:53|47162.82
15:40:54|47162.82
15:40:55|47162.82
15:40:56|47162.99
15:40:57|47162.99
15:40:58|47162.99
15:40:59|47163.
15:41:00|47162.99
15:41:01|47162.99
15:41:03|47162.99
15:41:04|47163.
15:41:05|47162.99
15:41:06|47162.99
15:41:08|47162.99
15:41:10|47178.25
15:41:12|47178.25
15:41:13|47178.25
15:41:14|47178.49
15:41:15|47179.99
15:41:16|47180.
15:41:17|47181.01
15:41:18|47181.01
15:41:19|47181.01
15:41:20|47181.02
15:41:21|47172.04
15:41:22|47175.77
15:41:23|47178.38
15:41:25|47178.38
15:41:26|47178.38
15:41:28|47175.13
15:41:29|47175.12
15:41:30|47165.52
15:41:31|47170.86
15:41:32|47168.5
15:41:33|47170.26
15:41:34|47170.25
15:41:35|47170.25
15:41:36|47170.26
15:41:37|47170.25
15:41:38|47164.02
15:41:39|47164.02
15:41:40|47164.02
15:41:41|47164.02
15:41:42|47164.01
15:41:43|47164.02
15:41:44|47170.46
15:41:45|47170.47
15:41:47|47170.46
15:41:48|47170.46
15:41:49|47170.46
15:41:50|47170.47
15:41:50|47170.47
15:41:52|47170.46
15:41:53|47172.21
15:41:54|47176.9
15:41:55|47178.33
15:41:56|47178.34
15:41:57|47173.86
15:41:58|47173.06
15:41:59|47173.06
15:42:00|47170.69
15:42:01|47170.7
15:42:01|47173.05
15:42:03|47173.
15:42:04|47170.86
15:42:04|47170.85
15:42:06|47168.79
15:42:07|47168.79
15:42:09|47166.36
15:42:11|47166.
15:42:13|47164.01
15:42:13|47162.76
15:42:14|47162.49
15:42:15|47162.23
15:42:17|47164.
15:42:17|47161.89
15:42:18|47161.89
15:42:19|47161.89
15:42:20|47161.88
15:42:21|47161.89
15:42:22|47161.89
15:42:23|47161.89
15:42:24|47161.89
15:42:25|47165.35
15:42:26|47161.89
15:42:27|47161.9
15:42:28|47165.34
15:42:29|47166.34
15:42:30|47166.35
15:42:31|47166.36
15:42:33|47166.36
15:42:33|47166.37
15:42:34|47166.37
15:42:35|47166.36
15:42:36|47166.36
15:42:37|47169.54
15:42:38|47169.53
15:42:40|47169.53
15:42:40|47169.53
15:42:42|47176.72
15:42:43|47175.44
15:42:44|47175.45
15:42:44|47175.45
15:42:45|47178.12
15:42:46|47178.13
15:42:48|47181.59
15:42:48|47184.28
15:42:50|47184.27
15:42:50|47184.27
15:42:51|47184.27
15:42:52|47185.58
15:42:54|47189.99
15:42:54|47192.36
15:42:55|47191.2
15:42:56|47191.21
15:42:57|47191.2
15:42:58|47191.21
15:43:00|47191.2
15:43:00|47191.2
15:43:01|47191.2
15:43:02|47191.21
15:43:03|47196.04
15:43:05|47196.04
15:43:06|47194.53
15:43:07|47194.52
15:43:07|47194.52
15:43:10|47194.52
15:43:11|47194.52
15:43:12|47194.52
15:43:14|47209.05
15:43:16|47205.59
15:43:17|47207.98
15:43:18|47210.
15:43:19|47210.
15:43:20|47210.
15:43:21|47211.88
15:43:23|47213.83
15:43:23|47213.83
15:43:24|47211.23
15:43:26|47211.23
15:43:27|47211.22
15:43:28|47209.99
15:43:29|47209.99
15:43:30|47210.
15:43:31|47209.99
15:43:32|47209.99
15:43:33|47210.
15:43:34|47210.
15:43:35|47209.99
15:43:36|47210.
15:43:37|47209.99
15:43:38|47209.99
15:43:38|47203.65
15:43:40|47203.65
15:43:41|47203.65
15:43:42|47203.65
15:43:43|47203.64
15:43:44|47203.64
15:43:44|47203.65
15:43:46|47203.65
15:43:47|47203.64
15:43:48|47203.65
15:43:49|47203.64
15:43:50|47201.
15:43:50|47207.69
15:43:51|47206.03
15:43:53|47206.03
15:43:54|47202.65
15:43:55|47202.85
15:43:55|47202.86
15:43:57|47202.85
15:43:58|47202.86
15:43:58|47202.86
15:44:00|47202.86
15:44:00|47200.88
15:44:01|47200.87
15:44:03|47185.48
15:44:04|47182.02
15:44:05|47182.02
15:44:06|47180.86
15:44:06|47180.86
15:44:08|47180.86
15:44:09|47180.87
15:44:11|47179.27
15:44:13|47181.79
15:44:13|47191.35
15:44:15|47199.27
15:44:16|47194.96
15:44:17|47194.97
15:44:18|47199.26
15:44:20|47199.26
15:44:20|47200.86
15:44:21|47200.87
15:44:22|47202.86
15:44:24|47206.02
15:44:25|47202.29
15:44:25|47200.9
15:44:26|47200.9
15:44:28|47204.36
15:44:29|47204.35
15:44:30|47204.35
15:44:31|47204.36
15:44:32|47200.34
15:44:33|47199.58
15:44:34|47196.47
15:44:35|47197.38
15:44:36|47197.38
15:44:37|47197.37
15:44:38|47197.37
15:44:39|47197.37
15:44:40|47197.36
15:44:41|47197.37
15:44:42|47197.37
15:44:44|47197.36
15:44:44|47197.37
15:44:45|47195.57
15:44:46|47195.57
15:44:47|47195.12
15:44:48|47195.13
15:44:49|47190.84
15:44:50|47195.57
15:44:51|47195.58
15:44:52|47195.57
15:44:53|47195.57
15:44:54|47201.51
15:44:56|47197.32
15:44:57|47203.
15:44:58|47203.88
15:44:59|47203.87
15:45:00|47203.88
15:45:01|47202.53
15:45:02|47204.36
15:45:03|47204.35
15:45:04|47216.77
15:45:05|47220.
15:45:06|47218.14
15:45:07|47218.16
15:45:08|47219.98
15:45:09|47219.98
15:45:10|47219.5
15:45:12|47219.5
15:45:14|47219.5
15:45:15|47219.5
15:45:16|47221.99
15:45:17|47218.6
15:45:17|47218.6
15:45:18|47222.
15:45:19|47219.62
15:45:21|47221.81
15:45:23|47221.86
15:45:23|47222.
15:45:25|47222.
15:45:26|47221.99
15:45:27|47219.5
15:45:28|47219.04
15:45:29|47215.87
15:45:30|47215.87
15:45:31|47215.87
15:45:32|47215.44
15:45:33|47215.45
15:45:34|47215.45
15:45:35|47215.45
15:45:36|47215.45
15:45:37|47215.44
15:45:38|47215.45
15:45:39|47215.44
15:45:40|47215.45
15:45:41|47215.44
15:45:42|47215.22
15:45:43|47215.23
15:45:44|47215.22
15:45:45|47215.45
15:45:46|47219.03
15:45:47|47215.23
15:45:48|47219.04
15:45:49|47219.05
15:45:50|47219.49
15:45:51|47219.49
15:45:52|47221.99
15:45:53|47221.99
15:45:54|47221.99
15:45:55|47222.
15:45:56|47221.39
15:45:57|47214.24
15:45:58|47210.43
15:45:59|47210.43
15:46:00|47210.43
15:46:01|47209.33
15:46:02|47209.32
15:46:03|47209.32
15:46:04|47210.52
15:46:05|47209.33
15:46:06|47211.7
15:46:07|47211.78
15:46:08|47211.7
15:46:09|47211.71
15:46:10|47210.
15:46:11|47215.92
15:46:12|47214.04
15:46:14|47214.03
15:46:15|47215.86
15:46:16|47215.87
15:46:17|47215.87
15:46:19|47215.87
15:46:19|47215.86
15:46:21|47215.87
15:46:22|47215.86
15:46:23|47215.87
15:46:24|47215.86
15:46:25|47215.87
15:46:25|47215.86
15:46:26|47215.86
15:46:28|47215.87
15:46:29|47215.87
15:46:30|47215.86
15:46:32|47219.04
15:46:32|47219.05
15:46:33|47222.
15:46:35|47222.
15:46:36|47221.99
15:46:37|47222.
15:46:37|47222.
15:46:39|47222.
15:46:40|47221.99
15:46:41|47222.
15:46:41|47237.67
15:46:42|47238.31
15:46:43|47243.19
15:46:45|47247.23
15:46:46|47247.31
15:46:47|47247.31
15:46:47|47247.31
15:46:48|47249.66
15:46:49|47258.
15:46:50|47262.56
15:46:51|47265.7
15:46:52|47268.
15:46:54|47271.56
15:46:55|47285.27
15:46:55|47300.
15:46:57|47315.98
15:46:58|47330.
15:46:59|47346.98
15:47:00|47358.4
15:47:00|47379.99
15:47:02|47382.76
15:47:02|47374.51
15:47:03|47360.66
15:47:04|47346.
15:47:05|47342.67
15:47:07|47347.79
15:47:08|47349.23
15:47:08|47356.52
15:47:10|47369.4
15:47:10|47361.93
15:47:12|47358.84
15:47:12|47358.99
15:47:15|47332.97
15:47:16|47318.13
15:47:17|47336.32
15:47:18|47323.99
15:47:19|47321.64
15:47:20|47320.69
15:47:22|47328.23
15:47:23|47326.86
15:47:23|47321.04
15:47:24|47317.02
15:47:25|47317.01
15:47:27|47317.01
15:47:27|47316.91
15:47:29|47312.51
15:47:30|47308.65
15:47:31|47292.38
15:47:32|47279.64
15:47:34|47286.5
15:47:34|47290.
15:47:35|47287.8
15:47:37|47285.63
15:47:38|47286.35
15:47:38|47282.66
15:47:39|47282.91
15:47:41|47282.92
15:47:41|47288.34
15:47:42|47291.46
15:47:43|47290.75
15:47:44|47291.92
15:47:45|47291.93
15:47:46|47291.92
15:47:48|47291.92
15:47:49|47291.92
15:47:50|47291.93
15:47:50|47291.93
15:47:51|47309.64
15:47:54|47311.21
15:47:54|47311.18
15:47:55|47310.12
15:47:57|47310.13
15:47:57|47312.5
15:47:58|47320.32
15:47:59|47320.32
15:48:01|47319.83
15:48:02|47325.76
15:48:03|47330.21
15:48:04|47330.22
15:48:05|47330.22
15:48:06|47324.44
15:48:07|47321.3
15:48:08|47321.29
15:48:09|47314.09
15:48:10|47314.79
15:48:11|47314.13
15:48:12|47314.1
15:48:13|47313.77
15:48:15|47300.01
15:48:17|47302.
15:48:17|47301.99
15:48:19|47302.
15:48:21|47291.93
15:48:22|47291.93
15:48:23|47297.1
15:48:24|47293.67
15:48:25|47296.62
15:48:26|47288.16
15:48:27|47282.92
15:48:28|47279.83
15:48:29|47285.
15:48:30|47290.81
15:48:31|47296.61
15:48:32|47289.61
15:48:33|47287.49
15:48:34|47287.07
15:48:35|47286.98
15:48:36|47278.36
15:48:37|47276.64
15:48:38|47276.64
15:48:39|47279.98
15:48:40|47286.1
15:48:41|47286.1
15:48:42|47286.1
15:48:43|47278.07
15:48:44|47282.01
15:48:45|47296.57
15:48:46|47293.22
15:48:47|47288.62
15:48:48|47287.48
15:48:49|47288.32
15:48:50|47286.11
15:48:51|47286.11
15:48:52|47282.22
15:48:53|47282.21
15:48:54|47282.2
15:48:55|47287.48
15:48:56|47290.57
15:48:57|47290.57
15:48:58|47290.6
15:48:59|47290.59
15:49:00|47299.93
15:49:01|47308.25
15:49:02|47308.25
15:49:03|47303.45
15:49:04|47303.16
15:49:05|47299.8
15:49:06|47299.01
15:49:07|47296.57
15:49:08|47293.35
15:49:09|47288.9
15:49:10|47288.9
15:49:11|47287.48
15:49:12|47287.49
15:49:13|47287.49
15:49:15|47287.49
15:49:17|47286.11
15:49:19|47287.49
15:49:19|47287.48
15:49:21|47295.27
15:49:22|47318.29
15:49:23|47310.89
15:49:24|47305.24
15:49:24|47305.24
15:49:26|47305.24
15:49:27|47305.24
15:49:28|47305.24
15:49:29|47304.69
15:49:30|47303.17
15:49:31|47295.64
15:49:32|47289.37
15:49:33|47289.38
15:49:34|47287.49
15:49:35|47287.5
15:49:36|47287.5
15:49:37|47287.49
15:49:38|47287.5
15:49:39|47287.5
15:49:40|47287.5
15:49:41|47287.5
15:49:42|47287.5
15:49:43|47287.5
15:49:44|47291.86
15:49:45|47291.87
15:49:46|47294.96
15:49:47|47294.96
15:49:48|47294.96
15:49:49|47294.91
15:49:50|47287.58
15:49:51|47287.57
15:49:52|47287.57
15:49:53|47280.01
15:49:53|47280.02
15:49:55|47280.31
15:49:56|47278.08
15:49:57|47287.69
15:49:58|47287.69
15:49:59|47287.68
15:50:00|47287.57
15:50:00|47287.58
15:50:02|47287.57
15:50:03|47287.57
15:50:04|47287.57
15:50:05|47287.57
15:50:06|47287.57
15:50:07|47287.57
15:50:08|47287.57
15:50:09|47287.58
15:50:10|47287.57
15:50:11|47287.57
15:50:13|47287.57
15:50:14|47272.29
15:50:15|47268.8
15:50:17|47262.72
15:50:18|47262.72
15:50:18|47262.72
15:50:20|47262.73
15:50:22|47269.09
15:50:23|47286.49
15:50:24|47287.56
15:50:24|47287.57
15:50:26|47287.57
15:50:26|47287.57
15:50:27|47287.58
15:50:29|47287.58
15:50:30|47287.58
15:50:31|47287.57
15:50:32|47287.57
15:50:33|47287.57
15:50:34|47287.57
15:50:35|47287.58
15:50:35|47287.58
15:50:37|47287.57
15:50:37|47287.57
15:50:39|47287.57
15:50:39|47287.57
15:50:41|47287.57
15:50:42|47287.57
15:50:43|47287.57
15:50:43|47287.57
15:50:44|47305.
15:50:45|47302.63
15:50:46|47305.23
15:50:48|47310.87
15:50:48|47310.86
15:50:50|47310.15
15:50:50|47302.31
15:50:51|47309.32
15:50:52|47302.84
15:50:53|47302.85
15:50:54|47302.84
15:50:55|47302.84
15:50:56|47302.85
15:50:57|47302.31
15:50:59|47306.64
15:51:00|47306.65
15:51:00|47309.3
15:51:02|47294.87
15:51:03|47298.29
15:51:03|47298.29
15:51:05|47288.05
15:51:05|47288.05
15:51:07|47288.05
15:51:08|47288.05
15:51:09|47287.86
15:51:09|47287.86
15:51:11|47287.86
15:51:11|47287.86
15:51:12|47287.85
15:51:14|47287.85
15:51:15|47287.86
15:51:15|47287.85
15:51:18|47289.74
15:51:20|47289.74
15:51:21|47289.75
15:51:22|47289.75
15:51:24|47289.75
15:51:25|47289.75
15:51:26|47289.75
15:51:27|47289.75
15:51:29|47298.28
15:51:29|47309.32
15:51:30|47312.46
15:51:32|47312.47
15:51:32|47312.47
15:51:33|47312.47
15:51:35|47312.47
15:51:36|47312.46
15:51:36|47312.47
15:51:37|47316.29
15:51:38|47316.29
15:51:39|47319.98
15:51:41|47316.27
15:51:42|47316.27
15:51:44|47316.28
15:51:44|47321.11
15:51:46|47318.55
15:51:47|47318.55
15:51:48|47318.54
15:51:48|47318.55
15:51:49|47318.54
15:51:50|47318.54
15:51:52|47318.55
15:51:52|47318.54
15:51:54|47318.54
15:51:54|47318.55
15:51:56|47318.55
15:51:56|47318.55
15:51:58|47318.55
15:51:58|47318.54
15:51:59|47318.54
15:52:00|47319.82
15:52:02|47312.5
15:52:02|47312.46
15:52:04|47312.46
15:52:04|47308.22
15:52:05|47305.51
15:52:06|47305.5
15:52:07|47305.51
15:52:09|47305.51
15:52:09|47305.51
15:52:10|47312.45
15:52:11|47312.45
15:52:12|47312.45
15:52:13|47312.45
15:52:14|47312.45
15:52:15|47312.46
15:52:16|47312.45
15:52:18|47319.99
15:52:20|47319.99
15:52:21|47319.99
15:52:22|47319.99
15:52:23|47319.99
15:52:24|47325.72
15:52:25|47325.73
15:52:26|47325.73
15:52:27|47329.99
15:52:28|47329.99
15:52:30|47329.99
15:52:31|47338.47
15:52:32|47336.67
15:52:33|47338.47
15:52:34|47338.47
15:52:35|47341.95
15:52:36|47341.96
15:52:37|47341.95
15:52:38|47341.95
15:52:39|47353.66
15:52:40|47355.39
15:52:42|47356.41
15:52:43|47360.51
15:52:44|47360.51
15:52:45|47359.87
15:52:46|47359.88
15:52:47|47350.
15:52:48|47348.57
15:52:50|47337.87
15:52:51|47339.57
15:52:51|47339.52
15:52:52|47339.52
15:52:54|47339.52
15:52:54|47339.52
15:52:56|47339.52
15:52:56|47339.52
15:52:58|47339.52
15:52:58|47339.53
15:53:00|47342.81
15:53:01|47341.33
15:53:02|47348.53
15:53:03|47348.52
15:53:05|47348.52
15:53:06|47343.29
15:53:07|47343.29
15:53:07|47343.29
15:53:08|47343.3
15:53:09|47348.52
15:53:10|47348.51
15:53:12|47348.51
15:53:12|47348.51
15:53:13|47348.57
15:53:15|47355.29
15:53:15|47355.28
15:53:17|47355.28
15:53:17|47355.28
15:53:20|47348.01
15:53:21|47352.82
15:53:22|47354.99
15:53:23|47354.99
15:53:24|47355.
15:53:25|47354.99
15:53:26|47355.27
15:53:27|47355.27
15:53:28|47355.27
15:53:30|47351.62
15:53:31|47351.67
15:53:33|47351.62
15:53:34|47351.61
15:53:35|47348.51
15:53:36|47345.01
15:53:37|47345.01
15:53:37|47346.54
15:53:38|47346.55
15:53:40|47346.55
15:53:41|47346.59
15:53:42|47348.49
15:53:43|47348.5
15:53:44|47348.5
15:53:45|47348.49
15:53:47|47348.24
15:53:48|47346.8
15:53:48|47348.07
15:53:50|47348.06
15:53:51|47345.48
15:53:52|47345.12
15:53:53|47346.37
15:53:54|47346.37
15:53:55|47346.37
15:53:56|47348.48
15:53:57|47348.48
15:53:58|47348.48
15:53:58|47348.48
15:54:00|47348.48
15:54:01|47359.86
15:54:01|47359.86
15:54:02|47359.99
15:54:04|47359.99
15:54:05|47360.
15:54:06|47359.99
15:54:07|47360.
15:54:08|47359.99
15:54:09|47359.99
15:54:10|47359.86
15:54:11|47359.86
15:54:12|47359.87
15:54:12|47359.87
15:54:14|47355.16
15:54:15|47355.16
15:54:15|47355.16
15:54:17|47355.15
15:54:18|47351.66
15:54:19|47351.66
15:54:21|47350.86
15:54:23|47349.31
15:54:24|47351.65
15:54:24|47351.65
15:54:26|47351.66
15:54:27|47351.66
15:54:28|47349.43
15:54:29|47348.49
15:54:30|47348.48
15:54:31|47348.49
15:54:33|47348.48
15:54:34|47348.49
15:54:35|47348.48
15:54:35|47350.96
15:54:36|47350.97
15:54:37|47351.65
15:54:39|47351.65
15:54:39|47351.66
15:54:41|47351.65
15:54:43|47353.93
15:54:43|47353.65
15:54:45|47353.27
15:54:46|47354.45
15:54:46|47346.37
15:54:47|47346.38
15:54:49|47345.02
15:54:49|47342.86
15:54:50|47342.85
15:54:52|47348.49
15:54:53|47349.29
15:54:54|47349.3
15:54:55|47354.71
15:54:56|47355.
15:54:57|47355.03
15:54:58|47355.04
15:54:59|47355.04
15:55:00|47355.04
15:55:02|47359.94
15:55:03|47362.13
15:55:04|47362.14
15:55:06|47362.13
15:55:06|47362.13
15:55:07|47359.9
15:55:08|47359.9
15:55:09|47360.99
15:55:10|47362.
15:55:11|47361.99
15:55:12|47362.
15:55:13|47352.49
15:55:14|47352.78
15:55:15|47349.73
15:55:16|47349.73
15:55:18|47349.73
15:55:18|47349.73
15:55:19|47349.74
15:55:21|47349.09
15:55:23|47348.83
15:55:24|47349.74
15:55:26|47350.85
15:55:27|47350.86
15:55:28|47350.86
15:55:29|47350.85
15:55:30|47352.78
15:55:31|47352.79
15:55:31|47352.78
15:55:33|47352.78
15:55:34|47348.31
15:55:35|47348.31
15:55:36|47351.07
15:55:37|47349.63
15:55:38|47348.2
15:55:39|47350.6
15:55:40|47351.06
15:55:41|47351.07
15:55:42|47352.78
15:55:43|47352.77
15:55:44|47352.78
15:55:45|47348.2
15:55:45|47352.76
15:55:47|47352.77
15:55:48|47352.77
15:55:49|47350.2
15:55:50|47350.19
15:55:51|47350.05
15:55:52|47348.7
15:55:52|47348.7
15:55:54|47348.7
15:55:55|47348.69
15:55:55|47348.7
15:55:57|47348.69
15:55:58|47348.7
15:55:59|47348.71
15:55:59|47348.71
15:56:01|47352.23
15:56:02|47352.76
15:56:03|47355.84
15:56:04|47355.84
15:56:05|47355.85
15:56:06|47348.72
15:56:07|47348.71
15:56:08|47348.71
15:56:09|47348.71
15:56:10|47348.7
15:56:11|47348.
15:56:13|47348.
15:56:14|47340.01
15:56:15|47340.
15:56:16|47338.08
15:56:17|47336.63
15:56:18|47336.62
15:56:19|47335.25
15:56:20|47335.24
15:56:21|47335.24
15:56:23|47335.11
15:56:25|47331.11
15:56:26|47331.11
15:56:26|47331.11
15:56:28|47331.1
15:56:29|47331.1
15:56:30|47329.52
15:56:31|47329.53
15:56:32|47329.52
15:56:33|47329.52
15:56:34|47327.47
15:56:35|47327.47
15:56:36|47327.48
15:56:37|47330.61
15:56:37|47330.61
15:56:39|47330.62
15:56:40|47330.62
15:56:42|47330.62
15:56:42|47312.58
15:56:44|47307.78
15:56:45|47307.77
15:56:47|47307.78
15:56:47|47307.78
15:56:48|47307.77
15:56:49|47324.66
15:56:50|47324.99
15:56:51|47323.03
15:56:52|47325.4
15:56:53|47321.37
15:56:54|47321.37
15:56:55|47324.94
15:56:57|47324.93
15:56:57|47322.56
15:56:58|47322.55
15:56:59|47322.55
15:57:01|47339.99
15:57:03|47342.35
15:57:04|47335.65
15:57:05|47335.64
15:57:06|47335.64
15:57:07|47341.02
15:57:08|47338.66
15:57:09|47349.99
15:57:09|47350.
15:57:11|47349.99
15:57:11|47349.99
15:57:13|47349.99
15:57:14|47350.
15:57:15|47350.
15:57:15|47349.99
15:57:17|47351.99
15:57:18|47351.98
15:57:19|47351.98
15:57:19|47346.98
15:57:20|47346.98
15:57:22|47342.08
15:57:24|47343.84
15:57:26|47343.88
15:57:27|47343.88
15:57:28|47339.82
15:57:30|47343.88
15:57:30|47343.88
15:57:31|47345.59
15:57:33|47343.88
15:57:33|47341.18
15:57:34|47341.18
15:57:35|47341.23
15:57:36|47343.87
15:57:38|47343.91
15:57:39|47343.91
15:57:41|47352.05
15:57:42|47346.72
15:57:42|47349.35
15:57:43|47349.34
15:57:44|47343.11
15:57:45|47347.78
15:57:46|47347.89
15:57:48|47347.88
15:57:48|47346.87
15:57:49|47343.92
15:57:50|47343.91
15:57:51|47343.89
15:57:52|47343.87
15:57:53|47343.87
15:57:54|47343.88
15:57:55|47336.07
15:57:57|47336.08
15:57:57|47336.08
15:57:58|47336.07
15:57:59|47333.3
15:58:01|47329.53
15:58:02|47336.12
15:58:03|47327.94
15:58:04|47328.27
15:58:05|47328.27
15:58:06|47328.26
15:58:07|47322.56
15:58:08|47321.71
15:58:09|47318.47
15:58:10|47318.47
15:58:11|47318.48
15:58:12|47318.48
15:58:14|47315.51
15:58:14|47317.04
15:58:15|47317.04
15:58:16|47317.04
15:58:17|47317.04
15:58:18|47322.57
15:58:19|47322.57
15:58:20|47322.57
15:58:21|47322.56
15:58:22|47322.56
15:58:24|47322.56
15:58:26|47327.96
15:58:27|47327.96
15:58:28|47322.6
15:58:29|47323.04
15:58:30|47317.3
15:58:31|47322.11
15:58:32|47322.16
15:58:33|47324.94
15:58:34|47320.18
15:58:35|47321.25
15:58:37|47321.24
15:58:38|47325.99
15:58:39|47318.76
15:58:40|47318.77
15:58:41|47318.77
15:58:42|47318.76
15:58:43|47318.77
15:58:43|47318.81
15:58:45|47318.8
15:58:45|47322.04
15:58:46|47322.05
15:58:48|47322.04
15:58:49|47322.04
15:58:50|47322.04
15:58:51|47322.05
15:58:52|47322.05
15:58:53|47322.08
15:58:54|47322.09
15:58:55|47322.09
15:58:55|47322.09
15:58:57|47322.08
15:58:57|47322.11
15:58:59|47324.88
15:59:00|47326.14
15:59:01|47343.96
15:59:02|47346.53
15:59:04|47346.53
15:59:04|47346.54
15:59:07|47338.78
15:59:07|47339.84
15:59:09|47339.83
15:59:09|47339.84
15:59:10|47339.84
15:59:12|47344.1
15:59:12|47344.09
15:59:14|47343.3
15:59:15|47343.29
15:59:16|47343.3
15:59:16|47343.3
15:59:19|47343.29
15:59:19|47343.29
15:59:20|47345.96
15:59:21|47349.05
15:59:23|47349.17
15:59:23|47349.06
15:59:26|47331.31
15:59:27|47341.69
15:59:28|47338.01
15:59:29|47339.94
15:59:30|47341.68
15:59:31|47341.68
15:59:32|47341.68
15:59:33|47337.58
15:59:34|47338.04
15:59:35|47338.04
15:59:36|47338.02
15:59:38|47336.1
15:59:39|47336.09
15:59:40|47340.53
15:59:41|47341.67
15:59:42|47341.69
15:59:43|47341.68
15:59:43|47341.66
15:59:45|47341.66
15:59:46|47341.67
15:59:47|47341.66
15:59:48|47340.54
15:59:49|47339.27
15:59:50|47339.27
15:59:51|47339.27
15:59:52|47339.27
15:59:53|47339.27
15:59:54|47339.27
15:59:55|47341.69
15:59:56|47341.68
15:59:57|47341.68
15:59:58|47341.68
15:59:59|47341.68
16:00:01|47340.46
16:00:03|47340.46
16:00:04|47341.66
16:00:05|47340.46
16:00:06|47340.46
16:00:06|47340.34
16:00:07|47341.66
16:00:09|47341.65
16:00:09|47341.65
16:00:10|47341.65
16:00:12|47341.65
16:00:12|47341.65
16:00:13|47341.66
16:00:14|47341.66
16:00:15|47345.78
16:00:16|47345.77
16:00:17|47342.19
16:00:18|47345.4
16:00:20|47341.65
16:00:20|47340.48
16:00:21|47340.01
16:00:22|47340.01
16:00:23|47341.68
16:00:24|47337.27
16:00:26|47336.37
16:00:28|47334.01
16:00:29|47332.47
16:00:30|47332.51
16:00:31|47332.51
16:00:32|47333.93
16:00:33|47336.35
16:00:34|47336.35
16:00:35|47336.34
16:00:37|47336.35
16:00:39|47327.01
16:00:40|47327.
16:00:42|47325.93
16:00:42|47325.93
16:00:43|47316.35
16:00:44|47321.08
16:00:45|47321.09
16:00:47|47313.76
16:00:47|47313.76
16:00:48|47313.76
16:00:49|47313.76
16:00:50|47314.91
16:00:51|47314.91
16:00:52|47314.34
16:00:53|47314.34
16:00:54|47314.33
16:00:56|47314.34
16:00:56|47314.34
16:00:57|47318.89
16:00:58|47318.89
16:00:59|47341.87
16:01:00|47340.17
16:01:02|47345.36
16:01:02|47345.38
16:01:03|47345.77
16:01:04|47345.77
16:01:05|47345.78
16:01:06|47347.08
16:01:07|47347.08
16:01:09|47340.54
16:01:09|47342.01
16:01:10|47342.01
16:01:11|47342.
16:01:12|47345.47
16:01:14|47345.78
16:01:14|47345.78
16:01:15|47345.78
16:01:16|47345.78
16:01:17|47347.21
16:01:18|47348.45
16:01:19|47349.17
16:01:20|47349.18
16:01:21|47349.29
16:01:23|47348.04
16:01:23|47349.16
16:01:24|47349.17
16:01:25|47349.16
16:01:28|47350.
16:01:29|47347.63
16:01:30|47347.64
16:01:31|47347.63
16:01:33|47347.63
16:01:34|47348.03
16:01:35|47347.8
16:01:36|47347.8
16:01:37|47347.8
16:01:38|47347.81
16:01:39|47347.8
16:01:40|47347.8
16:01:42|47347.8
16:01:43|47347.26
16:01:44|47347.27
16:01:45|47355.89
16:01:46|47355.88
16:01:47|47355.88
16:01:48|47357.16
16:01:49|47360.5
16:01:50|47369.97
16:01:51|47370.83
16:01:52|47370.83
16:01:53|47374.26
16:01:54|47374.27
16:01:55|47374.26
16:01:56|47375.86
16:01:57|47378.92
16:01:58|47380.
16:01:59|47369.59
16:02:00|47369.59
16:02:01|47369.59
16:02:02|47369.58
16:02:03|47369.58
16:02:04|47369.58
16:02:04|47369.59
16:02:06|47369.59
16:02:07|47369.98
16:02:08|47374.32
16:02:09|47375.
16:02:10|47376.04
16:02:11|47374.46
16:02:12|47374.46
16:02:13|47370.83
16:02:14|47370.82
16:02:15|47370.82
16:02:16|47370.83
16:02:17|47370.82
16:02:18|47370.83
16:02:19|47370.83
16:02:20|47370.82
16:02:21|47370.83
16:02:23|47370.83
16:02:24|47370.82
16:02:25|47357.17
16:02:26|47356.12
16:02:27|47356.12
16:02:29|47356.12
16:02:31|47356.12
16:02:32|47358.11
16:02:33|47358.11
16:02:34|47358.11
16:02:35|47366.08
16:02:36|47366.09
16:02:37|47366.12
16:02:38|47367.43
16:02:39|47370.83
16:02:40|47374.99
16:02:41|47378.9
16:02:42|47378.91
16:02:43|47380.
16:02:44|47388.19
16:02:45|47383.65
16:02:46|47383.66
16:02:47|47383.66
16:02:48|47389.98
16:02:49|47389.99
16:02:50|47395.62
16:02:51|47386.46
16:02:52|47386.87
16:02:53|47384.22
16:02:54|47381.84
16:02:56|47379.89
16:02:57|47381.84
16:02:58|47388.96
16:02:59|47389.47
16:03:00|47394.39
16:03:01|47394.42
16:03:02|47398.41
16:03:03|47395.63
16:03:04|47395.63
16:03:05|47382.5
16:03:06|47387.37
16:03:07|47380.64
16:03:08|47374.41
16:03:09|47374.42
16:03:10|47374.41
16:03:11|47370.89
16:03:12|47362.07
16:03:13|47358.48
16:03:14|47358.48
16:03:15|47358.48
16:03:16|47358.47
16:03:17|47362.07
16:03:18|47358.1
16:03:19|47358.1
16:03:20|47358.11
16:03:21|47361.89
16:03:22|47361.89
16:03:23|47361.89
16:03:24|47358.54
16:03:25|47358.54
16:03:26|47358.53
16:03:27|47358.54
16:03:28|47358.48
16:03:30|47350.71
16:03:30|47350.
16:03:33|47342.01
16:03:33|47336.41
16:03:35|47336.4
16:03:37|47346.55
16:03:37|47345.76
16:03:38|47344.78
16:03:39|47344.13
16:03:40|47342.89
16:03:41|47342.66
16:03:42|47341.15
16:03:43|47341.14
16:03:44|47339.48
16:03:45|47344.08
16:03:46|47341.17
16:03:47|47336.43
16:03:48|47336.42
16:03:49|47336.43
16:03:50|47336.42
16:03:52|47336.43
16:03:52|47349.99
16:03:53|47349.67
16:03:55|47336.
16:03:55|47335.
16:03:56|47335.
16:03:57|47335.
16:03:58|47335.
16:03:59|47335.
16:04:00|47335.01
16:04:02|47335.03
16:04:02|47336.
16:04:03|47336.02
16:04:04|47336.41
16:04:05|47336.42
16:04:06|47323.54
16:04:07|47320.03
16:04:08|47317.22
16:04:09|47317.22
16:04:10|47327.62
16:04:11|47327.63
16:04:12|47327.64
16:04:13|47320.91
16:04:14|47320.92
16:04:15|47322.88
16:04:16|47320.91
16:04:17|47320.92
16:04:18|47320.93
16:04:19|47320.96
16:04:20|47320.96
16:04:22|47313.23
16:04:23|47314.98
16:04:24|47319.
16:04:24|47319.
16:04:26|47313.28
16:04:27|47318.19
16:04:28|47318.19
16:04:29|47318.19
16:04:30|47318.19
16:04:32|47317.1
16:04:32|47313.83
16:04:34|47313.83
16:04:36|47313.83
16:04:36|47313.82
16:04:37|47313.83
16:04:38|47313.82
16:04:39|47313.83
16:04:41|47313.83
16:04:42|47313.83
16:04:43|47313.83
16:04:43|47313.83
16:04:44|47316.81
16:04:45|47316.8
16:04:46|47317.07
16:04:48|47317.09
16:04:48|47317.08
16:04:50|47317.09
16:04:50|47317.09
16:04:51|47317.09
16:04:53|47317.09
16:04:54|47317.09
16:04:55|47319.
16:04:56|47317.43
16:04:57|47317.43
16:04:58|47317.42
16:04:59|47317.43
16:05:00|47317.09
16:05:01|47313.29
16:05:02|47306.7
16:05:03|47308.7
16:05:03|47308.69
16:05:05|47308.69
16:05:06|47308.69
16:05:06|47308.7
16:05:07|47308.7
16:05:09|47308.69
16:05:11|47308.69
16:05:12|47308.68
16:05:13|47308.68
16:05:13|47308.68
16:05:14|47308.68
16:05:15|47308.69
16:05:16|47308.69
16:05:17|47308.68
16:05:19|47308.68
16:05:19|47308.69
16:05:20|47308.68
16:05:23|47306.4
16:05:23|47301.52
16:05:24|47301.
16:05:25|47297.71
16:05:26|47289.39
16:05:27|47287.87
16:05:28|47281.4
16:05:29|47280.57
16:05:32|47280.44
16:05:33|47281.06
16:05:34|47284.83
16:05:35|47287.75
16:05:36|47295.97
16:05:37|47299.84
16:05:38|47299.85
16:05:39|47292.61
16:05:40|47297.32
16:05:41|47289.23
16:05:42|47294.26
16:05:43|47294.25
16:05:44|47294.25
16:05:45|47303.63
16:05:46|47303.64
16:05:47|47303.63
16:05:48|47314.85
16:05:49|47319.99
16:05:50|47319.99
16:05:51|47319.99
16:05:52|47320.
16:05:53|47320.
16:05:54|47320.
16:05:55|47319.99
16:05:56|47319.99
16:05:57|47319.99
16:05:58|47319.99
16:05:59|47319.99
16:06:01|47320.
16:06:02|47320.
16:06:03|47319.91
16:06:04|47319.91
16:06:05|47319.9
16:06:06|47319.95
16:06:07|47319.99
16:06:08|47319.99
16:06:09|47320.
16:06:11|47319.99
16:06:11|47320.
16:06:13|47320.
16:06:14|47320.
16:06:15|47320.
16:06:16|47320.
16:06:17|47319.99
16:06:17|47320.
16:06:18|47320.
16:06:20|47319.99
16:06:21|47320.
16:06:22|47320.
16:06:24|47320.
16:06:24|47319.99
16:06:25|47320.
16:06:26|47320.
16:06:27|47319.99
16:06:28|47319.99
16:06:29|47319.97
16:06:31|47319.95
16:06:31|47319.91
16:06:34|47319.84
16:06:34|47319.85
16:06:35|47319.84
16:06:37|47319.96
16:06:38|47319.97
16:06:39|47319.99
16:06:41|47320.
16:06:41|47320.
16:06:42|47320.
16:06:44|47319.99
16:06:44|47319.99
16:06:46|47319.99
16:06:47|47329.98
16:06:47|47325.64
16:06:49|47325.64
16:06:49|47325.64
16:06:50|47325.63
16:06:51|47325.63
16:06:53|47325.64
16:06:53|47325.64
16:06:54|47325.64
16:06:56|47325.64
16:06:57|47328.94
16:06:57|47326.9
16:06:59|47326.9
16:07:01|47326.91
16:07:01|47330.
16:07:02|47329.99
16:07:03|47330.
16:07:04|47330.
16:07:05|47330.
16:07:06|47329.26
16:07:07|47329.24
16:07:08|47329.25
16:07:09|47329.25
16:07:10|47329.25
16:07:11|47329.24
16:07:12|47329.25
16:07:13|47329.24
16:07:14|47329.24
16:07:15|47329.24
16:07:16|47329.25
16:07:17|47329.25
16:07:18|47329.99
16:07:19|47329.99
16:07:20|47329.98
16:07:21|47329.98
16:07:22|47329.99
16:07:23|47329.99
16:07:24|47329.99
16:07:25|47329.99
16:07:26|47329.98
16:07:27|47329.99
16:07:28|47329.98
16:07:29|47329.99
16:07:31|47329.98
16:07:32|47329.98
16:07:34|47329.99
16:07:36|47319.84
16:07:37|47319.84
16:07:39|47319.85
16:07:39|47319.84
16:07:40|47319.84
16:07:42|47322.18
16:07:42|47322.17
16:07:43|47322.18
16:07:45|47322.17
16:07:46|47325.08
16:07:47|47325.55
16:07:48|47345.04
16:07:49|47341.81
16:07:50|47341.81
16:07:51|47341.8
16:07:52|47341.81
16:07:53|47334.76
16:07:54|47333.13
16:07:55|47333.13
16:07:56|47333.14
16:07:57|47336.19
16:07:58|47336.18
16:07:59|47339.64
16:08:00|47341.77
16:08:01|47341.77
16:08:02|47341.77
16:08:03|47341.77
16:08:04|47339.87
16:08:05|47333.14
16:08:06|47333.15
16:08:07|47333.14
16:08:08|47333.19
16:08:09|47338.99
16:08:10|47338.99
16:08:11|47338.99
16:08:12|47338.99
16:08:13|47339.
16:08:14|47339.
16:08:15|47348.94
16:08:17|47348.94
16:08:17|47348.94
16:08:18|47348.94
16:08:19|47348.94
16:08:20|47348.94
16:08:21|47348.95
16:08:22|47348.94
16:08:23|47354.11
16:08:25|47358.11
16:08:26|47365.4
16:08:27|47372.5
16:08:28|47366.33
16:08:29|47376.47
16:08:30|47368.6
16:08:31|47368.64
16:08:32|47368.65
16:08:33|47368.64
16:08:35|47368.65
16:08:37|47368.64
16:08:38|47373.28
16:08:39|47358.82
16:08:40|47358.82
16:08:40|47358.83
16:08:42|47358.82
16:08:43|47363.07
16:08:44|47363.07
16:08:45|47363.07
16:08:46|47363.08
16:08:47|47363.08
16:08:48|47377.18
16:08:49|47377.17
16:08:50|47374.5
16:08:51|47374.51
16:08:52|47371.77
16:08:53|47373.14
16:08:54|47371.82
16:08:55|47371.83
16:08:56|47370.76
16:08:57|47369.71
16:08:58|47371.82
16:08:59|47374.5
16:09:00|47377.9
16:09:01|47374.52
16:09:02|47371.82
16:09:03|47371.82
16:09:04|47371.82
16:09:06|47371.83
16:09:07|47371.82
16:09:08|47372.15
16:09:09|47372.14
16:09:09|47372.14
16:09:11|47363.19
16:09:11|47360.03
16:09:13|47360.03
16:09:14|47360.03
16:09:15|47364.35
16:09:16|47364.36
16:09:17|47371.81
16:09:18|47369.88
16:09:19|47369.89
16:09:20|47369.89
16:09:21|47369.88
16:09:22|47369.87
16:09:22|47369.87
16:09:23|47369.87
16:09:25|47371.8
16:09:26|47371.8
16:09:27|47373.99
16:09:27|47373.99
16:09:29|47373.99
16:09:30|47374.
16:09:31|47383.82
16:09:32|47383.82
16:09:33|47381.49
16:09:34|47381.49
16:09:35|47381.49
16:09:36|47381.49
16:09:38|47399.45
16:09:39|47399.99
16:09:40|47413.02
16:09:41|47430.74
16:09:42|47449.99
16:09:44|47462.54
16:09:44|47469.09
16:09:46|47461.12
16:09:47|47449.04
16:09:49|47448.97
16:09:50|47449.
16:09:52|47450.76
16:09:53|47458.25
16:09:53|47450.
16:09:55|47450.01
16:09:56|47450.01
16:09:57|47437.78
16:09:58|47434.03
16:09:59|47434.03
16:10:00|47436.52
16:10:01|47434.03
16:10:02|47422.11
16:10:04|47422.09
16:10:05|47410.43
16:10:06|47405.22
16:10:07|47407.56
16:10:08|47420.3
16:10:09|47423.13
16:10:10|47423.13
16:10:11|47431.83
16:10:12|47438.2
16:10:12|47438.27
16:10:14|47425.88
16:10:15|47433.01
16:10:16|47425.87
16:10:17|47425.88
16:10:17|47425.88
16:10:19|47419.99
16:10:20|47419.99
16:10:20|47419.99
16:10:22|47419.99
16:10:23|47419.99
16:10:24|47419.99
16:10:25|47419.99
16:10:26|47419.99
16:10:27|47420.
16:10:28|47420.
16:10:28|47419.99
16:10:30|47419.99
16:10:31|47408.41
16:10:32|47404.84
16:10:33|47404.83
16:10:33|47404.84
16:10:34|47404.83
16:10:37|47404.84
16:10:39|47407.48
16:10:40|47408.61
16:10:41|47412.71
16:10:42|47412.7
16:10:43|47408.62
16:10:44|47408.61
16:10:45|47400.
16:10:46|47404.07
16:10:47|47404.07
16:10:48|47404.07
16:10:49|47404.06
16:10:50|47400.
16:10:51|47400.
16:10:52|47398.05
16:10:53|47400.6
16:10:55|47400.6
16:10:56|47400.6
16:10:57|47400.59
16:10:58|47396.84
16:10:59|47396.84
16:11:00|47396.84
16:11:01|47401.58
16:11:02|47412.7
16:11:03|47412.7
16:11:04|47412.71
16:11:05|47412.7
16:11:06|47400.62
16:11:07|47400.63
16:11:08|47412.7
16:11:09|47412.69
16:11:10|47412.7
16:11:11|47412.71
16:11:12|47418.13
16:11:13|47426.33
16:11:14|47426.33
16:11:15|47426.33
16:11:16|47429.99
16:11:18|47420.29
16:11:19|47424.69
16:11:20|47415.01
16:11:21|47419.15
16:11:22|47421.86
16:11:23|47421.85
16:11:24|47421.86
16:11:25|47412.71
16:11:26|47412.82
16:11:27|47412.82
16:11:29|47412.71
16:11:29|47416.84
16:11:30|47423.82
16:11:32|47417.89
16:11:32|47417.89
16:11:33|47417.89
16:11:35|47417.89
16:11:35|47420.01
16:11:38|47420.01
16:11:38|47423.19
16:11:39|47423.19
16:11:40|47420.
16:11:42|47420.
16:11:43|47420.
16:11:44|47405.49
16:11:44|47405.5
16:11:47|47409.85
16:11:47|47405.56
16:11:48|47405.56
16:11:49|47403.09
16:11:50|47404.98
16:11:51|47404.99
16:11:52|47404.98
16:11:53|47404.98
16:11:55|47405.46
16:11:55|47403.2
16:11:56|47400.6
16:11:58|47391.79
16:11:58|47392.83
16:11:59|47390.03
16:12:00|47389.9
16:12:02|47393.93
16:12:02|47390.06
16:12:03|47389.88
16:12:04|47387.82
16:12:05|47387.82
16:12:06|47387.82
16:12:08|47389.78
16:12:08|47389.78
16:12:09|47389.9
16:12:10|47391.34
16:12:12|47390.05
16:12:12|47390.04
16:12:13|47383.97
16:12:14|47383.94
16:12:15|47383.82
16:12:17|47378.84
16:12:17|47378.85
16:12:20|47378.84
16:12:20|47370.26
16:12:21|47367.45
16:12:22|47367.44
16:12:23|47378.85
16:12:24|47378.84
16:12:25|47378.85
16:12:26|47378.84
16:12:27|47378.84
16:12:28|47376.95
16:12:29|47370.86
16:12:31|47380.2
16:12:31|47381.47
16:12:32|47378.85
16:12:33|47378.86
16:12:35|47378.86
16:12:35|47378.85
16:12:36|47378.86
16:12:38|47394.45
16:12:39|47394.44
16:12:41|47394.45
16:12:42|47409.99
16:12:44|47411.53
16:12:44|47411.52
16:12:45|47411.33
16:12:47|47412.55
16:12:47|47416.08
16:12:48|47416.08
16:12:49|47416.09
16:12:51|47429.18
16:12:52|47425.23
16:12:53|47425.22
16:12:54|47425.23
16:12:55|47421.74
16:12:56|47423.62
16:12:57|47421.75
16:12:58|47421.74
16:12:59|47421.74
16:13:01|47424.66
16:13:02|47427.36
16:13:03|47424.67
16:13:04|47424.66
16:13:05|47427.57
16:13:06|47429.99
16:13:07|47427.56
16:13:08|47427.55
16:13:09|47427.56
16:13:10|47427.26
16:13:11|47413.29
16:13:12|47413.29
16:13:13|47413.28
16:13:14|47414.44
16:13:15|47414.44
16:13:16|47414.45
16:13:17|47417.7
16:13:18|47417.7
16:13:19|47417.7
16:13:20|47424.43
16:13:21|47426.14
16:13:22|47426.14
16:13:23|47426.15
16:13:24|47421.78
16:13:25|47421.77
16:13:26|47421.78
16:13:27|47422.8
16:13:28|47422.81
16:13:29|47425.03
16:13:30|47425.03
16:13:31|47421.74
16:13:32|47419.28
16:13:33|47419.27
16:13:34|47419.27
16:13:35|47418.2
16:13:36|47421.74
16:13:37|47421.73
16:13:38|47421.74
16:13:40|47421.74
16:13:42|47421.74
16:13:43|47421.74
16:13:43|47425.55
16:13:44|47419.68
16:13:47|47423.55
16:13:47|47419.33
16:13:49|47419.34
16:13:49|47419.33
16:13:50|47418.42
16:13:51|47418.42
16:13:52|47418.41
16:13:54|47418.41
16:13:55|47414.27
16:13:56|47416.9
16:13:57|47411.48
16:13:58|47411.49
16:13:59|47411.49
16:14:00|47415.4
16:14:01|47411.87
16:14:02|47411.87
16:14:03|47411.88
16:14:04|47407.64
16:14:05|47407.64
16:14:06|47411.88
16:14:07|47408.34
16:14:08|47408.34
16:14:09|47410.42
16:14:10|47413.37
16:14:11|47412.
16:14:12|47410.14
16:14:13|47409.
16:14:14|47410.37
16:14:15|47411.64
16:14:16|47404.38
16:14:17|47400.02
16:14:18|47400.01
16:14:19|47398.42
16:14:20|47400.8
16:14:21|47403.23
16:14:22|47403.22
16:14:23|47399.78
16:14:24|47398.03
16:14:25|47401.3
16:14:26|47401.31
16:14:27|47401.31
16:14:28|47403.19
16:14:29|47400.36
16:14:30|47402.01
16:14:31|47397.01
16:14:32|47396.73
16:14:33|47396.73
16:14:34|47396.73
16:14:35|47396.73
16:14:36|47396.77
16:14:37|47396.77
16:14:38|47396.76
16:14:39|47391.78
16:14:41|47383.03
16:14:43|47378.87
16:14:44|47406.87
16:14:45|47408.99
16:14:46|47408.99
16:14:47|47408.99
16:14:48|47409.
16:14:49|47409.
16:14:50|47409.
16:14:51|47419.34
16:14:52|47421.73
16:14:53|47424.99
16:14:54|47425.
16:14:55|47433.48
16:14:56|47431.09
16:14:57|47433.46
16:14:59|47431.1
16:15:00|47431.11
16:15:00|47431.11
16:15:01|47433.45
16:15:02|47433.46
16:15:04|47431.12
16:15:05|47429.35
16:15:05|47435.
16:15:06|47445.85
16:15:07|47442.92
16:15:10|47445.85
16:15:10|47449.99
16:15:11|47459.99
16:15:13|47459.99
16:15:13|47459.99
16:15:14|47459.99
16:15:15|47457.05
16:15:16|47460.
16:15:17|47460.
16:15:18|47456.07
16:15:19|47453.44
16:15:20|47457.06
16:15:21|47459.97
16:15:22|47459.99
16:15:23|47461.94
16:15:24|47465.16
16:15:25|47465.19
16:15:27|47465.35
16:15:27|47471.99
16:15:28|47472.
16:15:30|47466.01
16:15:31|47466.9
16:15:32|47462.41
16:15:33|47463.66
16:15:34|47465.98
16:15:35|47453.63
16:15:36|47453.63
16:15:37|47453.63
16:15:38|47453.66
16:15:39|47453.68
16:15:40|47453.67
16:15:42|47459.89
16:15:43|47459.99
16:15:44|47459.99
16:15:46|47459.88
16:15:47|47465.98
16:15:48|47465.99
16:15:49|47465.99
16:15:50|47457.58
16:15:51|47457.58
16:15:52|47457.57
16:15:53|47454.9
16:15:54|47454.9
16:15:55|47438.66
16:15:56|47438.45
16:15:57|47435.3
16:15:58|47434.17
16:15:59|47434.16
16:16:00|47432.17
16:16:01|47438.44
16:16:02|47441.5
16:16:03|47445.85
16:16:04|47447.57
16:16:06|47435.29
16:16:07|47440.86
16:16:08|47445.75
16:16:09|47445.75
16:16:10|47445.75
16:16:11|47440.02
16:16:12|47440.02
16:16:13|47438.45
16:16:14|47438.45
16:16:15|47438.46
16:16:16|47442.19
16:16:17|47441.49
16:16:18|47445.3
16:16:20|47445.29
16:16:21|47440.01
16:16:22|47440.01
16:16:24|47438.45
16:16:24|47445.28
16:16:26|47445.29
16:16:26|47445.29
16:16:27|47445.29
16:16:28|47443.59
16:16:29|47438.45
16:16:30|47438.46
16:16:31|47438.46
16:16:32|47428.5
16:16:33|47428.49
16:16:34|47424.12
16:16:36|47424.12
16:16:36|47427.27
16:16:37|47423.43
16:16:38|47414.85
16:16:41|47407.08
16:16:42|47401.39
16:16:44|47406.82
16:16:45|47406.81
16:16:47|47406.81
16:16:48|47402.54
16:16:49|47400.11
16:16:50|47402.54
16:16:50|47404.84
16:16:52|47404.84
16:16:52|47404.84
16:16:54|47404.83
16:16:55|47404.84
16:16:57|47404.83
16:16:57|47404.81
16:16:58|47404.81
16:17:00|47400.16
16:17:00|47401.32
16:17:01|47414.82
16:17:02|47416.38
16:17:03|47416.38
16:17:04|47413.56
16:17:05|47414.9
16:17:06|47410.47
16:17:07|47410.47
16:17:08|47410.46
16:17:10|47410.47
16:17:10|47410.46
16:17:11|47410.47
16:17:12|47410.47
16:17:13|47410.47
16:17:15|47410.47
16:17:15|47410.5
16:17:16|47410.51
16:17:18|47409.27
16:17:18|47406.9
16:17:19|47406.89
16:17:21|47406.9
16:17:21|47406.89
16:17:23|47404.85
16:17:23|47404.85
16:17:24|47402.74
16:17:26|47402.75
16:17:26|47402.74
16:17:29|47401.06
16:17:29|47401.05
16:17:30|47400.18
16:17:31|47400.18
16:17:32|47400.
16:17:33|47400.
16:17:34|47400.01
16:17:35|47392.88
16:17:36|47390.9
16:17:38|47390.31
16:17:39|47390.86
16:17:40|47390.85
16:17:41|47390.85
16:17:42|47390.86
16:17:44|47390.
16:17:46|47387.99
16:17:46|47387.54
16:17:48|47387.53
16:17:48|47387.53
16:17:51|47399.99
16:17:52|47402.47
16:17:52|47404.82
16:17:53|47404.8
16:17:55|47399.44
16:17:55|47399.43
16:17:57|47399.44
16:17:58|47402.47
16:17:59|47402.47
16:18:00|47402.75
16:18:01|47402.75
16:18:02|47402.74
16:18:03|47402.75
16:18:04|47402.75
16:18:05|47402.74
16:18:06|47402.74
16:18:07|47402.74
16:18:08|47402.75
16:18:09|47402.74
16:18:10|47402.74
16:18:11|47402.74
16:18:12|47402.74
16:18:13|47402.74
16:18:14|47402.75
16:18:15|47402.75
16:18:16|47402.74
16:18:17|47402.74
16:18:18|47404.99
16:18:20|47404.98
16:18:22|47404.98
16:18:23|47404.98
16:18:23|47399.39
16:18:25|47392.66
16:18:26|47392.65
16:18:26|47389.17
16:18:27|47381.5
16:18:29|47381.49
16:18:30|47376.75
16:18:31|47375.13
16:18:31|47375.12
16:18:33|47373.3
16:18:34|47373.3
16:18:34|47373.31
16:18:35|47373.3
16:18:37|47370.72
16:18:37|47374.88
16:18:39|47369.55
16:18:40|47374.82
16:18:41|47374.83
16:18:42|47374.83
16:18:43|47374.82
16:18:45|47381.28
16:18:47|47381.59
16:18:47|47383.99
16:18:49|47379.28
16:18:50|47375.6
16:18:51|47375.59
16:18:52|47375.6
16:18:53|47374.75
16:18:54|47375.72
16:18:56|47375.72
16:18:57|47375.72
16:18:59|47375.72
16:18:59|47375.72
16:19:01|47375.71
16:19:02|47375.71
16:19:03|47375.71
16:19:04|47379.32
16:19:05|47381.25
16:19:05|47379.49
16:19:07|47375.59
16:19:08|47375.59
16:19:09|47375.59
16:19:10|47375.59
16:19:11|47381.24
16:19:12|47381.24
16:19:13|47381.23
16:19:13|47381.23
16:19:14|47381.22
16:19:16|47381.22
16:19:16|47381.22
16:19:18|47381.21
16:19:19|47378.51
16:19:20|47377.14
16:19:21|47381.19
16:19:22|47377.61
16:19:23|47376.07
16:19:23|47376.08
16:19:25|47376.07
16:19:26|47376.07
16:19:27|47376.07
16:19:28|47376.07
16:19:28|47376.08
16:19:30|47376.07
16:19:31|47376.07
16:19:32|47376.07
16:19:32|47378.5
16:19:34|47378.5
16:19:34|47375.6
16:19:36|47375.59
16:19:36|47375.6
16:19:37|47375.6
16:19:39|47375.6
16:19:40|47375.6
16:19:41|47375.59
16:19:42|47375.59
16:19:43|47375.6
16:19:43|47375.59
16:19:46|47378.5
16:19:48|47375.6
16:19:50|47375.6
16:19:50|47375.6
16:19:51|47375.6
16:19:53|47375.59
16:19:55|47370.83
16:19:56|47370.
16:19:57|47365.05
16:19:58|47365.
16:19:59|47365.01
16:20:00|47361.01
16:20:01|47363.1
16:20:02|47372.04
16:20:03|47380.42
16:20:04|47380.43
16:20:06|47380.42
16:20:06|47380.43
16:20:07|47399.13
16:20:08|47399.99
16:20:09|47400.
16:20:11|47400.
16:20:12|47400.
16:20:12|47396.92
16:20:14|47396.92
16:20:15|47394.51
16:20:15|47396.96
16:20:16|47396.96
16:20:17|47396.97
16:20:18|47396.97
16:20:19|47397.
16:20:21|47397.
16:20:22|47396.97
16:20:22|47396.96
16:20:23|47394.37
16:20:24|47397.97
16:20:25|47399.99
16:20:27|47400.64
16:20:27|47402.73
16:20:28|47403.99
16:20:29|47403.99
16:20:30|47415.39
16:20:31|47419.82
16:20:32|47424.87
16:20:33|47423.57
16:20:35|47423.57
16:20:35|47427.88
16:20:36|47427.88
16:20:37|47430.
16:20:39|47429.99
16:20:39|47430.
16:20:40|47429.99
16:20:41|47429.99
16:20:42|47429.99
16:20:43|47429.99
16:20:45|47429.4
16:20:47|47416.38
16:20:47|47416.38
16:20:49|47418.86
16:20:51|47417.48
16:20:52|47417.49
16:20:53|47417.49
16:20:54|47406.55
16:20:55|47406.52
16:20:56|47406.52
16:20:58|47406.53
16:20:59|47406.53
16:21:00|47406.59
16:21:01|47408.98
16:21:02|47408.98
16:21:03|47408.98
16:21:04|47415.01
16:21:05|47416.34
16:21:06|47416.34
16:21:07|47416.38
16:21:08|47424.32
16:21:09|47421.81
16:21:10|47421.8
16:21:11|47420.58
16:21:12|47419.3
16:21:13|47419.31
16:21:14|47413.57
16:21:15|47415.42
16:21:16|47415.42
16:21:17|47415.41
16:21:18|47415.42
16:21:19|47416.59
16:21:20|47416.58
16:21:21|47415.37
16:21:22|47417.76
16:21:23|47419.2
16:21:25|47412.65
16:21:26|47412.65
16:21:27|47409.52
16:21:28|47417.24
16:21:29|47414.
16:21:30|47414.01
16:21:31|47413.99
16:21:32|47414.
16:21:33|47418.1
16:21:34|47418.09
16:21:35|47413.41
16:21:36|47413.41
16:21:37|47409.42
16:21:38|47409.42
16:21:39|47409.42
16:21:40|47409.42
16:21:41|47409.42
16:21:42|47409.42
16:21:43|47409.42
16:21:44|47409.42
16:21:45|47409.45
16:21:46|47409.68
16:21:48|47409.68
16:21:50|47409.69
16:21:52|47413.39
16:21:53|47413.39
16:21:54|47413.39
16:21:55|47419.68
16:21:56|47419.99
16:21:57|47420.
16:21:58|47419.99
16:21:59|47420.
16:22:00|47419.99
16:22:01|47419.98
16:22:02|47419.98
16:22:03|47419.97
16:22:04|47419.97
16:22:05|47419.97
16:22:07|47419.97
16:22:07|47419.97
16:22:08|47419.98
16:22:09|47419.97
16:22:10|47420.
16:22:11|47420.
16:22:13|47419.99
16:22:13|47420.
16:22:15|47416.02
16:22:16|47416.02
16:22:17|47416.01
16:22:18|47416.01
16:22:19|47416.01
16:22:20|47416.01
16:22:21|47416.02
16:22:22|47416.01
16:22:23|47416.01
16:22:24|47416.01
16:22:25|47413.39
16:22:26|47409.9
16:22:27|47409.9
16:22:28|47413.88
16:22:29|47413.88
16:22:30|47413.13
16:22:31|47413.13
16:22:32|47413.14
16:22:33|47413.14
16:22:34|47410.52
16:22:35|47410.53
16:22:36|47410.53
16:22:37|47410.52
16:22:38|47410.52
16:22:39|47410.53
16:22:40|47410.52
16:22:41|47410.52
16:22:42|47410.53
16:22:43|47410.53
16:22:44|47410.53
16:22:45|47410.52
16:22:46|47410.53
16:22:47|47411.31
16:22:49|47411.31
16:22:51|47411.36
16:22:51|47411.37
16:22:52|47411.36
16:22:55|47411.37
16:22:56|47413.03
16:22:58|47435.87
16:22:59|47423.55
16:22:59|47425.14
16:23:00|47425.14
16:23:01|47425.15
16:23:03|47425.73
16:23:03|47425.14
16:23:04|47421.18
16:23:05|47421.19
16:23:06|47431.54
16:23:07|47425.12
16:23:08|47425.13
16:23:09|47425.15
16:23:11|47425.14
16:23:11|47425.14
16:23:12|47425.14
16:23:13|47425.14
16:23:15|47425.15
16:23:16|47425.15
16:23:17|47425.14
16:23:18|47425.14
16:23:19|47425.15
16:23:20|47425.14
16:23:21|47425.14
16:23:22|47431.53
16:23:23|47434.98
16:23:24|47430.38
16:23:25|47430.31
16:23:26|47430.3
16:23:27|47430.31
16:23:28|47430.3
16:23:29|47430.31
16:23:30|47435.86
16:23:31|47435.86
16:23:32|47435.87
16:23:33|47435.86
16:23:34|47435.87
16:23:35|47435.87
16:23:36|47435.86
16:23:37|47435.86
16:23:38|47433.88
16:23:39|47433.88
16:23:40|47433.89
16:23:41|47433.89
16:23:42|47427.89
16:23:43|47425.15
16:23:44|47425.14
16:23:45|47427.72
16:23:46|47424.41
16:23:47|47424.41
16:23:48|47424.41
16:23:50|47425.14
16:23:51|47425.15
16:23:52|47425.14
16:23:53|47424.4
16:23:54|47424.4
16:23:55|47421.
16:23:56|47420.01
16:23:57|47416.03
16:23:59|47412.01
16:24:00|47412.02
16:24:01|47412.02
16:24:02|47412.01
16:24:03|47412.02
16:24:04|47412.01
16:24:05|47412.01
16:24:06|47415.21
16:24:08|47415.21
16:24:08|47415.21
16:24:09|47418.
16:24:10|47415.23
16:24:11|47415.21
16:24:12|47415.21
16:24:13|47415.2
16:24:14|47422.18
16:24:15|47423.72
16:24:16|47423.72
16:24:17|47423.72
16:24:18|47417.36
16:24:19|47417.36
16:24:20|47417.36
16:24:21|47417.36
16:24:22|47422.19
16:24:23|47423.69
16:24:24|47423.7
16:24:25|47427.66
16:24:26|47435.87
16:24:27|47438.48
16:24:28|47438.47
16:24:29|47438.46
16:24:30|47438.06
16:24:31|47438.05
16:24:33|47438.05
16:24:33|47438.06
16:24:34|47431.13
16:24:35|47431.13
16:24:37|47431.12
16:24:38|47434.
16:24:38|47435.92
16:24:39|47435.92
16:24:40|47437.7
16:24:41|47437.7
16:24:43|47437.7
16:24:43|47437.71
16:24:44|47437.71
16:24:45|47437.7
16:24:47|47439.99
16:24:47|47439.63
16:24:48|47439.63
16:24:51|47444.37
16:24:52|47442.6
16:24:53|47439.62
16:24:54|47439.62
16:24:55|47439.62
16:24:56|47439.63
16:24:57|47439.63
16:24:58|47439.62
16:24:59|47439.63
16:25:00|47439.26
16:25:01|47438.59
16:25:02|47438.62
16:25:03|47438.62
16:25:04|47438.58
16:25:05|47438.59
16:25:06|47438.58
16:25:07|47438.59
16:25:08|47438.59
16:25:09|47444.1
16:25:10|47445.
16:25:11|47438.59
16:25:13|47425.8
16:25:14|47425.8
16:25:15|47425.8
16:25:16|47431.97
16:25:17|47431.98
16:25:18|47431.97
16:25:19|47431.98
16:25:20|47431.97
16:25:21|47431.97
16:25:22|47431.98
16:25:23|47431.97
16:25:24|47431.92
16:25:25|47428.65
16:25:26|47428.65
16:25:27|47431.9
16:25:28|47431.9
16:25:29|47431.9
16:25:30|47431.84
16:25:31|47431.83
16:25:32|47437.66
16:25:33|47439.99
16:25:34|47437.68
16:25:35|47437.67
16:25:36|47437.67
16:25:37|47437.68
16:25:38|47437.68
16:25:39|47437.68
16:25:40|47437.67
16:25:41|47437.67
16:25:42|47441.38
16:25:43|47441.38
16:25:44|47441.39
16:25:45|47441.38
16:25:46|47441.37
16:25:47|47441.37
16:25:49|47441.37
16:25:49|47440.01
16:25:51|47438.47
16:25:53|47437.69
16:25:54|47437.69
16:25:55|47437.68
16:25:56|47437.68
16:25:57|47437.69
16:25:58|47441.37
16:26:00|47441.38
16:26:01|47441.37
16:26:02|47441.38
16:26:03|47441.38
16:26:05|47441.37
16:26:06|47441.37
16:26:07|47441.37
16:26:07|47441.37
16:26:09|47441.37
16:26:09|47441.39
16:26:11|47441.38
16:26:11|47441.39
16:26:13|47442.38
16:26:14|47442.38
16:26:15|47441.33
16:26:16|47434.22
16:26:17|47430.
16:26:18|47428.66
16:26:19|47425.8
16:26:20|47425.44
16:26:20|47425.64
16:26:23|47428.07
16:26:23|47423.89
16:26:24|47423.88
16:26:25|47423.89
16:26:26|47423.89
16:26:27|47424.14
16:26:28|47424.13
16:26:29|47430.26
16:26:31|47427.14
16:26:31|47427.13
16:26:33|47427.13
16:26:33|47426.26
16:26:34|47426.26
16:26:35|47426.27
16:26:37|47428.05
16:26:38|47428.06
16:26:39|47426.9
16:26:40|47425.62
16:26:41|47428.05
16:26:42|47428.04
16:26:43|47428.05
16:26:44|47428.05
16:26:45|47428.05
16:26:47|47424.34
16:26:48|47424.34
16:26:49|47424.34
16:26:50|47424.34
16:26:51|47424.33
16:26:53|47424.33
16:26:54|47424.33
16:26:55|47424.33
16:26:56|47424.33
16:26:57|47417.83
16:26:58|47415.23
16:26:59|47415.02
16:27:00|47414.34
16:27:02|47414.34
16:27:03|47414.33
16:27:04|47415.01
16:27:05|47415.02
16:27:06|47415.02
16:27:09|47413.62
16:27:09|47413.62
16:27:10|47413.63
16:27:11|47413.63
16:27:12|47413.66
16:27:13|47414.33
16:27:14|47414.33
16:27:15|47414.33
16:27:16|47414.33
16:27:17|47413.63
16:27:18|47410.84
16:27:19|47410.84
16:27:20|47410.83
16:27:21|47410.84
16:27:22|47410.84
16:27:24|47410.84
16:27:24|47410.83
16:27:25|47413.92
16:27:27|47420.33
16:27:27|47420.33
16:27:28|47420.33
16:27:29|47417.4
16:27:30|47417.25
16:27:32|47417.26
16:27:32|47426.26
16:27:33|47426.27
16:27:34|47426.27
16:27:35|47426.26
16:27:36|47426.27
16:27:37|47426.26
16:27:38|47426.27
16:27:39|47426.27
16:27:40|47426.27
16:27:41|47426.26
16:27:42|47420.02
16:27:43|47420.02
16:27:45|47420.02
16:27:45|47420.02
16:27:46|47414.95
16:27:47|47423.83
16:27:49|47423.84
16:27:49|47423.83
16:27:51|47423.83
16:27:51|47423.83
16:27:54|47423.84
16:27:54|47427.18
16:27:55|47425.3
16:27:57|47425.3
16:27:58|47425.29
16:27:59|47420.55
16:28:00|47421.68
16:28:01|47420.56
16:28:02|47424.22
16:28:03|47420.56
16:28:04|47420.57
16:28:05|47424.49
16:28:06|47424.49
16:28:07|47424.49
16:28:08|47424.48
16:28:09|47424.49
16:28:10|47424.49
16:28:11|47424.48
16:28:12|47424.49
16:28:13|47424.49
16:28:15|47424.49
16:28:15|47424.48
16:28:16|47424.48
16:28:18|47424.48
16:28:18|47424.48
16:28:19|47424.48
16:28:20|47424.48
16:28:21|47424.32
16:28:22|47424.31
16:28:23|47424.32
16:28:24|47424.32
16:28:25|47424.1
16:28:26|47424.1
16:28:27|47424.11
16:28:28|47421.26
16:28:29|47421.26
16:28:30|47421.26
16:28:31|47421.15
16:28:32|47420.57
16:28:33|47415.94
16:28:34|47402.33
16:28:35|47400.96
16:28:36|47400.01
16:28:37|47400.05
16:28:38|47402.02
16:28:39|47401.56
16:28:40|47401.57
16:28:41|47403.19
16:28:42|47403.18
16:28:43|47400.01
16:28:44|47408.62
16:28:45|47409.42
16:28:47|47411.09
16:28:48|47411.08
16:28:49|47411.09
16:28:50|47411.12
16:28:51|47411.12
16:28:52|47411.11
16:28:53|47411.13
16:28:55|47411.13
16:28:56|47411.11
16:28:57|47404.68
16:28:58|47400.75
16:28:59|47400.75
16:29:00|47404.07
16:29:01|47404.07
16:29:03|47404.08
16:29:04|47405.42
16:29:05|47406.29
16:29:07|47406.28
16:29:08|47406.32
16:29:10|47406.29
16:29:11|47406.28
16:29:12|47406.29
16:29:13|47406.28
16:29:14|47406.28
16:29:15|47406.29
16:29:16|47406.29
16:29:17|47406.29
16:29:17|47411.08
16:29:18|47411.07
16:29:19|47411.11
16:29:22|47411.15
16:29:22|47411.15
16:29:23|47411.15
16:29:24|47416.43
16:29:26|47421.26
16:29:26|47424.09
16:29:28|47424.09
16:29:29|47424.09
16:29:29|47424.09
16:29:30|47424.09
16:29:32|47424.09
16:29:32|47430.
16:29:34|47429.99
16:29:34|47429.99
16:29:36|47431.09
16:29:36|47430.
16:29:38|47430.
16:29:39|47429.99
16:29:39|47427.14
16:29:40|47426.97
16:29:41|47427.14
16:29:42|47427.13
16:29:43|47427.14
16:29:44|47428.33
16:29:46|47428.33
16:29:46|47428.33
16:29:47|47428.33
16:29:48|47428.33
16:29:49|47428.28
16:29:51|47428.29
16:29:51|47428.28
16:29:53|47426.89
16:29:53|47424.09
16:29:54|47423.86
16:29:55|47423.87
16:29:56|47423.86
16:29:59|47419.56
16:30:00|47419.57
16:30:01|47421.75
16:30:03|47435.23
16:30:04|47448.
16:30:05|47444.34
16:30:06|47440.09
16:30:07|47447.27
16:30:08|47447.99
16:30:09|47447.99
16:30:10|47447.99
16:30:11|47463.84
16:30:12|47452.09
16:30:13|47457.04
16:30:14|47452.09
16:30:15|47452.1
16:30:16|47452.1
16:30:17|47457.96
16:30:18|47457.96
16:30:19|47457.72
16:30:20|47452.1
16:30:21|47452.09
16:30:22|47452.09
16:30:23|47452.1
16:30:24|47452.1
16:30:25|47454.5
16:30:26|47473.58
16:30:27|47467.84
16:30:28|47464.7
16:30:29|47464.71
16:30:30|47470.25
16:30:31|47465.39
16:30:32|47465.38
16:30:33|47465.39
16:30:34|47463.01
16:30:35|47463.
16:30:36|47465.39
16:30:37|47464.24
16:30:38|47463.01
16:30:39|47463.01
16:30:40|47463.02
16:30:41|47471.08
16:30:42|47465.69
16:30:43|47465.68
16:30:44|47465.68
16:30:45|47465.68
16:30:46|47465.68
16:30:47|47465.69
16:30:48|47465.68
16:30:49|47465.68
16:30:50|47465.68
16:30:51|47465.69
16:30:52|47465.69
16:30:53|47433.46
16:30:54|47449.28
16:30:55|47433.46
16:30:57|47433.47
16:30:58|47434.82
16:31:00|47439.45
16:31:01|47449.32
16:31:03|47452.69
16:31:04|47457.88
16:31:04|47463.4
16:31:05|47465.68
16:31:07|47465.69
16:31:08|47465.69
16:31:09|47465.15
16:31:09|47465.16
16:31:10|47465.15
16:31:11|47454.53
16:31:12|47454.53
16:31:13|47456.91
16:31:14|47461.44
16:31:15|47465.13
16:31:17|47465.12
16:31:18|47465.68
16:31:19|47461.99
16:31:21|47461.99
16:31:22|47460.99
16:31:23|47461.
16:31:24|47464.97
16:31:25|47464.98
16:31:26|47462.01
16:31:27|47462.01
16:31:28|47464.44
16:31:29|47464.99
16:31:30|47462.78
16:31:31|47465.04
16:31:32|47465.67
16:31:33|47465.68
16:31:34|47465.67
16:31:35|47465.67
16:31:36|47465.68
16:31:37|47465.67
16:31:38|47461.
16:31:39|47460.01
16:31:40|47460.
16:31:41|47460.
16:31:42|47460.
16:31:43|47465.67
16:31:44|47465.67
16:31:45|47465.68
16:31:46|47465.68
16:31:47|47465.68
16:31:48|47465.68
16:31:49|47465.67
16:31:50|47464.38
16:31:51|47465.67
16:31:52|47465.67
16:31:53|47465.68
16:31:54|47465.67
16:31:55|47465.68
16:31:56|47465.67
16:31:58|47465.67
16:31:59|47469.79
16:32:01|47474.35
16:32:02|47474.35
16:32:03|47474.39
16:32:04|47479.19
16:32:05|47479.18
16:32:06|47478.74
16:32:08|47477.3
16:32:09|47479.02
16:32:10|47484.37
16:32:11|47484.38
16:32:12|47485.1
16:32:12|47484.1
16:32:14|47481.73
16:32:15|47481.73
16:32:15|47479.
16:32:17|47479.01
16:32:18|47479.
16:32:18|47479.
16:32:20|47479.
16:32:20|47479.2
16:32:21|47479.01
16:32:23|47479.02
16:32:24|47479.02
16:32:25|47480.57
16:32:27|47480.59
16:32:27|47480.57
16:32:28|47480.56
16:32:29|47480.56
16:32:30|47480.57
16:32:31|47480.57
16:32:32|47480.56
16:32:33|47485.1
16:32:34|47485.1
16:32:35|47485.1
16:32:36|47485.1
16:32:37|47485.11
16:32:39|47485.1
16:32:39|47488.17
16:32:40|47486.42
16:32:42|47481.23
16:32:42|47481.24
16:32:43|47485.09
16:32:44|47485.09
16:32:45|47485.09
16:32:46|47485.1
16:32:47|47485.09
16:32:48|47485.09
16:32:49|47485.09
16:32:50|47485.09
16:32:51|47485.09
16:32:52|47485.1
16:32:53|47485.1
16:32:54|47485.09
16:32:55|47485.09
16:32:56|47485.1
16:32:57|47488.18
16:32:59|47488.16
16:33:00|47485.94
16:33:02|47485.95
16:33:03|47485.95
16:33:04|47485.94
16:33:06|47492.
16:33:07|47500.
16:33:07|47545.44
16:33:08|47565.55
16:33:09|47568.6
16:33:10|47547.88
16:33:11|47537.57
16:33:12|47583.28
16:33:13|47597.13
16:33:14|47594.47
16:33:15|47597.88
16:33:16|47576.03
16:33:17|47565.21
16:33:18|47558.13
16:33:20|47558.13
16:33:20|47562.23
16:33:22|47562.23
16:33:23|47558.72
16:33:24|47561.68
16:33:25|47561.69
16:33:25|47561.68
16:33:27|47562.23
16:33:27|47580.06
16:33:28|47572.14
16:33:30|47573.09
16:33:30|47571.96
16:33:31|47569.49
16:33:33|47571.91
16:33:34|47571.91
16:33:34|47571.92
16:33:35|47565.93
16:33:36|47558.14
16:33:38|47558.13
16:33:38|47559.77
16:33:40|47564.87
16:33:40|47565.89
16:33:42|47566.02
16:33:42|47566.03
16:33:43|47566.02
16:33:45|47571.76
16:33:46|47573.54
16:33:47|47573.55
16:33:48|47576.21
16:33:49|47588.71
16:33:50|47584.08
16:33:51|47581.29
16:33:52|47581.28
16:33:53|47577.23
16:33:54|47581.27
16:33:55|47581.27
16:33:56|47576.97
16:33:57|47581.28
16:33:58|47581.27
16:34:00|47575.79
16:34:02|47587.71
16:34:02|47588.77
16:34:05|47593.88
16:34:06|47599.99
16:34:08|47617.33
16:34:09|47628.6
16:34:10|47620.82
16:34:12|47598.
16:34:13|47595.18
16:34:13|47591.84
16:34:15|47591.85
16:34:16|47598.46
16:34:16|47603.98
16:34:17|47607.14
16:34:18|47607.15
16:34:20|47620.
16:34:20|47623.7
16:34:21|47623.7
16:34:23|47619.43
16:34:24|47613.13
16:34:24|47613.13
16:34:26|47613.12
16:34:26|47619.16
16:34:28|47610.38
16:34:29|47603.98
16:34:30|47600.01
16:34:31|47600.01
16:34:31|47600.01
16:34:32|47600.02
16:34:34|47600.02
16:34:35|47606.51
16:34:36|47606.51
16:34:36|47606.51
16:34:38|47605.41
16:34:39|47600.01
16:34:39|47600.02
16:34:40|47607.12
16:34:42|47607.13
16:34:43|47607.96
16:34:43|47607.97
16:34:45|47607.96
16:34:46|47600.5
16:34:47|47600.
16:34:48|47591.86
16:34:49|47590.
16:34:49|47588.42
16:34:51|47585.36
16:34:52|47588.41
16:34:53|47584.23
16:34:54|47584.23
16:34:55|47584.23
16:34:56|47584.22
16:34:56|47584.22
16:34:58|47596.12
16:34:58|47588.39
16:35:01|47584.24
16:35:02|47588.4
16:35:04|47621.14
16:35:05|47618.76
16:35:06|47618.75
16:35:07|47618.75
16:35:08|47618.75
16:35:09|47620.64
16:35:11|47608.01
16:35:11|47600.51
16:35:12|47612.31
16:35:13|47600.51
16:35:16|47605.6
16:35:16|47605.43
16:35:17|47611.84
16:35:18|47609.33
16:35:19|47609.34
16:35:21|47605.18
16:35:22|47605.19
16:35:22|47605.22
16:35:24|47605.21
16:35:24|47603.13
16:35:25|47603.13
16:35:26|47603.13
16:35:27|47603.14
16:35:28|47606.75
16:35:29|47603.14
16:35:30|47600.51
16:35:31|47605.22
16:35:32|47604.52
16:35:34|47604.27
16:35:34|47602.97
16:35:36|47601.03
16:35:37|47606.74
16:35:37|47614.35
16:35:39|47611.33
16:35:40|47611.13
16:35:40|47611.13
16:35:42|47611.14
16:35:42|47611.14
16:35:43|47611.13
16:35:44|47611.13
16:35:45|47611.13
16:35:46|47617.97
16:35:47|47615.66
16:35:48|47615.67
16:35:50|47615.66
16:35:51|47615.67
16:35:52|47615.67
16:35:52|47615.67
16:35:53|47630.5
16:35:54|47627.51
16:35:56|47643.62
16:35:56|47649.2
16:35:57|47649.87
16:35:58|47641.56
16:36:00|47638.08
16:36:02|47641.56
16:36:02|47624.39
16:36:04|47624.4
16:36:05|47620.64
16:36:07|47620.64
16:36:07|47626.91
16:36:08|47626.9
16:36:10|47620.66
16:36:11|47620.66
16:36:11|47620.64
16:36:12|47620.64
16:36:13|47626.57
16:36:14|47632.39
16:36:15|47628.
16:36:16|47628.
16:36:17|47628.
16:36:18|47628.
16:36:19|47635.89
16:36:20|47641.55
16:36:21|47641.55
16:36:22|47642.
16:36:23|47637.53
16:36:24|47640.
16:36:25|47639.99
16:36:26|47642.
16:36:27|47642.
16:36:28|47633.34
16:36:29|47638.84
16:36:30|47638.84
16:36:31|47638.84
16:36:32|47635.9
16:36:33|47636.59
16:36:34|47636.6
16:36:35|47635.9
16:36:36|47617.69
16:36:37|47620.5
16:36:38|47620.6
16:36:39|47615.68
16:36:40|47627.5
16:36:41|47627.49
16:36:42|47627.5
16:36:43|47627.49
16:36:44|47627.5
16:36:45|47627.78
16:36:46|47630.81
16:36:47|47630.78
16:36:48|47623.6
16:36:49|47625.98
16:36:50|47631.6
16:36:51|47633.25
16:36:52|47633.7
16:36:53|47640.99
16:36:54|47640.99
16:36:55|47641.
16:36:56|47639.99
16:36:57|47649.99
16:36:58|47649.99
16:36:59|47649.99
16:37:00|47650.
16:37:02|47649.99
16:37:04|47650.
16:37:05|47649.99
16:37:07|47651.
16:37:08|47664.76
16:37:09|47656.59
16:37:09|47653.07
16:37:11|47650.
16:37:12|47650.
16:37:13|47640.07
16:37:14|47634.88
16:37:15|47637.5
16:37:16|47637.51
16:37:17|47642.19
16:37:18|47642.2
16:37:19|47639.92
16:37:20|47637.52
16:37:20|47637.52
16:37:22|47637.52
16:37:23|47620.69
16:37:24|47615.69
16:37:25|47615.68
16:37:26|47615.68
16:37:27|47612.92
16:37:28|47612.91
16:37:29|47607.99
16:37:29|47607.99
16:37:31|47607.98
16:37:32|47607.98
16:37:33|47628.09
16:37:34|47625.69
16:37:35|47625.7
16:37:36|47631.77
16:37:37|47631.77
16:37:38|47629.38
16:37:39|47629.39
16:37:39|47629.39
16:37:41|47629.39
16:37:42|47631.67
16:37:43|47631.67
16:37:44|47631.77
16:37:45|47631.76
16:37:46|47631.76
16:37:47|47616.12
16:37:47|47625.74
16:37:49|47616.17
16:37:49|47613.65
16:37:50|47597.71
16:37:51|47597.62
16:37:53|47597.62
16:37:53|47597.61
16:37:54|47597.61
16:37:56|47597.61
16:37:57|47597.57
16:37:58|47594.27
16:37:59|47594.26
16:38:00|47611.63
16:38:01|47614.62
16:38:02|47606.8
16:38:04|47597.61
16:38:06|47587.6
16:38:07|47591.89
16:38:08|47591.71
16:38:10|47587.6
16:38:12|47590.
16:38:13|47591.71
16:38:15|47605.61
16:38:15|47597.72
16:38:16|47597.71
16:38:17|47597.71
16:38:18|47597.72
16:38:19|47597.71
16:38:22|47597.72
16:38:22|47597.72
16:38:23|47587.59
16:38:24|47587.59
16:38:25|47597.72
16:38:26|47597.71
16:38:27|47597.42
16:38:28|47597.41
16:38:29|47600.9
16:38:30|47600.89
16:38:31|47600.89
16:38:32|47598.86
16:38:33|47598.85
16:38:35|47589.29
16:38:36|47587.87
16:38:37|47587.88
16:38:38|47592.33
16:38:39|47597.7
16:38:40|47597.7
16:38:41|47589.34
16:38:42|47589.58
16:38:43|47587.
16:38:44|47584.16
16:38:45|47577.08
16:38:47|47577.08
16:38:47|47574.7
16:38:49|47576.95
16:38:49|47574.72
16:38:50|47583.78
16:38:51|47583.79
16:38:52|47595.11
16:38:53|47591.79
16:38:54|47591.78
16:38:55|47591.78
16:38:56|47591.78
16:38:57|47585.71
16:38:58|47579.38
16:38:59|47579.38
16:39:00|47579.37
16:39:01|47574.63
16:39:02|47572.23
16:39:04|47572.22
16:39:06|47575.79
16:39:08|47577.93
16:39:09|47577.93
16:39:09|47587.13
16:39:10|47590.1
16:39:11|47591.79
16:39:12|47595.12
16:39:14|47595.13
16:39:15|47595.13
16:39:16|47595.17
16:39:17|47595.17
16:39:18|47595.16
16:39:19|47591.81
16:39:20|47591.8
16:39:21|47591.81
16:39:23|47589.84
16:39:23|47589.82
16:39:24|47589.81
16:39:25|47581.09
16:39:26|47584.87
16:39:28|47584.87
16:39:28|47584.87
16:39:29|47584.31
16:39:31|47581.67
16:39:32|47581.67
16:39:32|47581.69
16:39:34|47582.72
16:39:34|47582.71
16:39:36|47584.3
16:39:37|47584.31
16:39:38|47591.8
16:39:38|47591.8
16:39:39|47599.15
16:39:40|47599.15
16:39:42|47593.75
16:39:42|47594.45
16:39:44|47599.16
16:39:45|47599.15
16:39:45|47599.15
16:39:46|47599.15
16:39:47|47599.16
16:39:48|47584.31
16:39:50|47584.3
16:39:50|47584.31
16:39:51|47584.3
16:39:52|47580.
16:39:54|47573.92
16:39:54|47578.6
16:39:56|47574.97
16:39:56|47577.35
16:39:57|47577.36
16:39:58|47578.59
16:39:59|47577.89
16:40:00|47572.22
16:40:01|47566.07
16:40:02|47561.06
16:40:03|47561.07
16:40:06|47555.66
16:40:07|47554.49
16:40:08|47554.49
16:40:10|47554.5
16:40:11|47554.49
16:40:12|47554.49
16:40:14|47554.5
16:40:15|47554.5
16:40:16|47554.5
16:40:17|47554.49
16:40:18|47554.49
16:40:19|47554.49
16:40:20|47566.92
16:40:21|47571.06
16:40:22|47569.39
16:40:23|47565.11
16:40:24|47565.11
16:40:25|47565.1
16:40:26|47570.26
16:40:27|47570.26
16:40:28|47570.26
16:40:29|47570.25
16:40:30|47570.26
16:40:31|47572.59
16:40:32|47573.49
16:40:33|47570.39
16:40:34|47577.11
16:40:35|47577.1
16:40:36|47577.1
16:40:37|47574.53
16:40:38|47577.1
16:40:39|47580.96
16:40:40|47580.97
16:40:41|47584.61
16:40:42|47584.61
16:40:43|47581.87
16:40:44|47580.96
16:40:45|47580.96
16:40:46|47577.15
16:40:47|47577.15
16:40:48|47577.15
16:40:49|47577.14
16:40:50|47580.96
16:40:51|47580.97
16:40:52|47580.97
16:40:53|47578.58
16:40:54|47577.15
16:40:55|47577.15
16:40:56|47577.16
16:40:57|47577.16
16:40:58|47580.6
16:40:59|47580.61
16:41:00|47580.6
16:41:01|47580.6
16:41:02|47579.64
16:41:03|47579.63
16:41:04|47579.63
16:41:05|47579.64
16:41:07|47579.64
16:41:08|47579.64
16:41:09|47579.65
16:41:11|47582.63
16:41:12|47582.63
16:41:12|47582.63
16:41:14|47582.63
16:41:15|47582.64
16:41:16|47582.63
16:41:18|47587.12
16:41:19|47587.65
16:41:19|47585.59
16:41:20|47585.59
16:41:22|47585.59
16:41:23|47585.59
16:41:25|47580.97
16:41:25|47580.96
16:41:26|47580.96
16:41:27|47580.97
16:41:28|47580.97
16:41:29|47582.65
16:41:30|47581.
16:41:31|47581.01
16:41:32|47580.96
16:41:33|47580.97
16:41:34|47580.97
16:41:35|47578.36
16:41:36|47571.38
16:41:37|47571.38
16:41:38|47573.46
16:41:39|47571.49
16:41:40|47571.49
16:41:41|47568.95
16:41:42|47568.95
16:41:43|47572.24
16:41:44|47569.43
16:41:45|47573.36
16:41:46|47570.01
16:41:47|47570.
16:41:49|47570.
16:41:49|47566.
16:41:50|47570.01
16:41:51|47566.5
16:41:52|47566.01
16:41:53|47566.01
16:41:54|47550.01
16:41:55|47554.7
16:41:56|47550.
16:41:57|47543.69
16:41:58|47544.66
16:41:59|47545.87
16:42:00|47550.29
16:42:01|47556.1
16:42:02|47556.1
16:42:03|47552.86
16:42:04|47552.86
16:42:05|47534.49
16:42:06|47534.49
16:42:08|47550.01
16:42:10|47543.5
16:42:11|47541.16
16:42:12|47548.62
16:42:14|47541.41
16:42:14|47543.49
16:42:15|47544.7
16:42:16|47536.96
16:42:17|47536.97
16:42:18|47536.97
16:42:20|47543.5
16:42:22|47538.26
16:42:22|47540.62
16:42:23|47540.62
16:42:24|47543.49
16:42:25|47543.49
16:42:27|47543.5
16:42:28|47541.
16:42:29|47542.46
16:42:30|47539.22
16:42:31|47542.46
16:42:32|47542.45
16:42:33|47543.5
16:42:34|47543.5
16:42:35|47544.69
16:42:36|47543.49
16:42:37|47542.47
16:42:38|47542.46
16:42:40|47542.47
16:42:41|47543.
16:42:42|47550.51
16:42:43|47554.49
16:42:44|47554.5
16:42:45|47558.13
16:42:46|47558.14
16:42:47|47558.14
16:42:48|47558.16
16:42:49|47558.15
16:42:50|47558.99
16:42:51|47560.34
16:42:53|47564.71
16:42:54|47564.71
16:42:55|47564.71
16:42:56|47564.71
16:42:57|47564.72
16:42:58|47564.72
16:42:59|47564.71
16:42:59|47562.53
16:43:01|47559.01
16:43:02|47559.
16:43:03|47559.
16:43:04|47559.01
16:43:05|47559.01
16:43:06|47563.22
16:43:07|47563.21
16:43:07|47563.21
16:43:09|47563.21
16:43:10|47563.2
16:43:11|47563.2
16:43:12|47563.2
16:43:14|47563.22
16:43:15|47563.99
16:43:16|47563.99
16:43:17|47563.99
16:43:18|47563.99
16:43:19|47563.99
16:43:20|47564.
16:43:21|47564.
16:43:22|47563.99
16:43:23|47560.01
16:43:25|47560.
16:43:25|47559.99
16:43:27|47559.99
16:43:27|47559.99
16:43:29|47558.14
16:43:30|47558.14
16:43:30|47553.39
16:43:32|47548.8
16:43:32|47550.
16:43:33|47550.01
16:43:34|47542.47
16:43:36|47539.01
16:43:36|47540.12
16:43:37|47540.13
16:43:38|47541.8
16:43:39|47541.8
16:43:40|47538.02
16:43:42|47538.03
16:43:42|47539.75
16:43:43|47539.75
16:43:45|47539.75
16:43:45|47541.38
16:43:46|47539.74
16:43:47|47539.41
16:43:49|47539.42
16:43:49|47544.47
16:43:51|47544.47
16:43:51|47543.97
16:43:52|47539.53
16:43:54|47539.53
16:43:54|47539.53
16:43:55|47542.46
16:43:56|47542.46
16:43:57|47542.45
16:43:59|47542.45
16:43:59|47542.45
16:44:00|47542.46
16:44:01|47542.45
16:44:02|47542.45
16:44:03|47542.45
16:44:04|47542.46
16:44:06|47542.46
16:44:06|47542.46
16:44:08|47542.45
16:44:08|47542.46
16:44:10|47563.98
16:44:12|47566.5
16:44:13|47567.57
16:44:14|47567.57
16:44:16|47567.57
16:44:18|47551.52
16:44:19|47550.09
16:44:20|47551.2
16:44:21|47551.2
16:44:22|47551.2
16:44:23|47551.2
16:44:24|47551.2
16:44:25|47551.19
16:44:26|47551.2
16:44:27|47551.19
16:44:28|47551.2
16:44:29|47551.2
16:44:30|47550.09
16:44:31|47548.14
16:44:32|47548.13
16:44:33|47548.14
16:44:34|47548.14
16:44:35|47548.13
16:44:36|47548.13
16:44:37|47548.13
16:44:38|47551.97
16:44:39|47551.96
16:44:40|47556.15
16:44:41|47556.14
16:44:42|47556.14
16:44:43|47556.14
16:44:44|47556.15
16:44:45|47556.15
16:44:46|47551.2
16:44:47|47551.2
16:44:48|47549.7
16:44:49|47549.7
16:44:50|47549.7
16:44:51|47549.7
16:44:52|47549.7
16:44:53|47549.7
16:44:54|47549.7
16:44:55|47553.77
16:44:56|47553.76
16:44:57|47551.49
16:44:58|47551.49
16:44:59|47548.78
16:45:00|47546.5
16:45:01|47546.5
16:45:02|47546.5
16:45:03|47546.5
16:45:04|47554.26
16:45:05|47554.25
16:45:06|47554.25
16:45:07|47554.21
16:45:08|47554.22
16:45:09|47563.96
16:45:11|47563.97
16:45:13|47571.87
16:45:14|47580.95
16:45:15|47580.95
16:45:16|47580.95
16:45:18|47580.96
16:45:19|47571.37
16:45:19|47568.42
16:45:20|47567.98
16:45:22|47565.14
16:45:23|47565.13
16:45:24|47565.12
16:45:25|47565.13
16:45:26|47565.12
16:45:27|47565.12
16:45:28|47565.13
16:45:28|47565.12
16:45:30|47565.12
16:45:30|47565.12
16:45:32|47563.96
16:45:33|47563.93
16:45:34|47563.93
16:45:34|47563.92
16:45:36|47563.93
16:45:37|47563.93
16:45:38|47563.93
16:45:39|47569.99
16:45:39|47563.95
16:45:41|47563.94
16:45:43|47563.92
16:45:43|47563.92
16:45:45|47563.97
16:45:45|47563.96
16:45:47|47563.97
16:45:48|47563.96
16:45:48|47563.97
16:45:49|47563.97
16:45:50|47563.97
16:45:52|47563.97
16:45:53|47563.94
16:45:53|47563.94
16:45:54|47563.94
16:45:55|47563.94
16:45:56|47563.94
16:45:57|47563.93
16:45:59|47563.94
16:45:59|47565.25
16:46:01|47565.19
16:46:02|47565.18
16:46:02|47567.56
16:46:03|47566.4
16:46:04|47566.4
16:46:05|47566.36
16:46:07|47566.37
16:46:08|47565.2
16:46:08|47565.21
16:46:09|47565.21
16:46:12|47566.4
16:46:13|47566.39
16:46:14|47567.54
16:46:15|47567.54
16:46:17|47567.54
16:46:18|47567.54
16:46:19|47567.55
16:46:20|47567.56
16:46:21|47569.99
16:46:22|47570.
16:46:23|47570.
16:46:24|47569.99
16:46:25|47569.99
16:46:26|47570.
16:46:28|47569.99
16:46:29|47569.99
16:46:30|47570.
16:46:31|47570.
16:46:31|47574.52
16:46:33|47579.39
16:46:35|47579.99
16:46:35|47580.
16:46:36|47580.
16:46:37|47579.99
16:46:38|47579.99
16:46:39|47584.11
16:46:41|47588.87
16:46:41|47585.74
16:46:43|47585.74
16:46:43|47585.74
16:46:45|47585.77
16:46:45|47588.87
16:46:47|47588.87
16:46:48|47588.87
16:46:49|47588.88
16:46:49|47594.05
16:46:51|47594.04
16:46:52|47589.81
16:46:53|47589.82
16:46:53|47589.81
16:46:54|47589.81
16:46:55|47589.82
16:46:56|47589.81
16:46:57|47589.81
16:46:58|47589.82
16:46:59|47589.81
16:47:00|47588.89
16:47:01|47589.79
16:47:03|47589.8
16:47:03|47589.8
16:47:05|47589.79
16:47:06|47594.04
16:47:06|47594.04
16:47:07|47581.76
16:47:08|47581.64
16:47:09|47583.33
16:47:10|47583.33
16:47:13|47583.33
16:47:13|47594.04
16:47:14|47594.04
16:47:15|47595.76
16:47:16|47594.05
16:47:18|47594.04
16:47:19|47591.39
16:47:20|47593.36
16:47:21|47593.36
16:47:22|47590.22
16:47:22|47593.35
16:47:24|47593.36
16:47:25|47595.73
16:47:25|47595.73
16:47:26|47595.73
16:47:28|47593.9
16:47:29|47593.89
16:47:30|47595.71
16:47:31|47595.73
16:47:31|47595.74
16:47:33|47595.74
16:47:34|47595.73
16:47:34|47599.16
16:47:36|47599.15
16:47:36|47599.15
16:47:38|47599.15
16:47:39|47599.16
16:47:40|47599.15
16:47:40|47599.16
16:47:41|47599.15
16:47:42|47599.16
16:47:44|47607.91
16:47:45|47617.8
16:47:45|47612.37
16:47:46|47617.01
16:47:47|47614.47
16:47:48|47655.68
16:47:50|47650.39
16:47:51|47653.74
16:47:52|47666.65
16:47:52|47666.66
16:47:53|47659.25
16:47:54|47661.9
16:47:55|47661.9
16:47:56|47659.21
16:47:58|47659.21
16:47:59|47659.21
16:47:59|47653.72
16:48:01|47653.72
16:48:01|47653.71
16:48:03|47659.22
16:48:04|47659.22
16:48:04|47659.22
16:48:06|47657.62
16:48:06|47657.13
16:48:07|47659.59
16:48:08|47659.23
16:48:09|47659.24
16:48:11|47659.25
16:48:11|47661.88
16:48:14|47659.22
16:48:15|47661.08
16:48:17|47660.51
16:48:18|47664.33
16:48:18|47664.32
16:48:20|47671.01
16:48:21|47673.99
16:48:22|47677.89
16:48:23|47684.99
16:48:24|47680.89
16:48:25|47689.54
16:48:26|47687.08
16:48:27|47683.02
16:48:28|47674.91
16:48:30|47674.01
16:48:30|47674.
16:48:31|47674.01
16:48:33|47674.
16:48:33|47674.01
16:48:34|47677.95
16:48:35|47675.01
16:48:36|47670.32
16:48:37|47666.01
16:48:38|47665.98
16:48:39|47665.98
16:48:40|47665.98
16:48:41|47665.99
16:48:42|47665.99
16:48:43|47669.33
16:48:44|47669.34
16:48:45|47674.
16:48:46|47667.03
16:48:47|47667.03
16:48:48|47673.08
16:48:49|47668.
16:48:50|47668.02
16:48:51|47666.99
16:48:52|47669.38
16:48:53|47666.98
16:48:54|47665.99
16:48:55|47665.98
16:48:56|47664.11
16:48:57|47664.34
16:48:58|47664.33
16:48:59|47664.33
16:49:00|47664.34
16:49:01|47669.35
16:49:03|47660.
16:49:04|47660.
16:49:05|47668.65
16:49:06|47662.41
16:49:07|47660.01
16:49:08|47667.77
16:49:09|47699.68
16:49:10|47696.18
16:49:11|47692.
16:49:12|47692.01
16:49:13|47696.51
16:49:15|47692.48
16:49:16|47693.5
16:49:17|47693.5
16:49:19|47695.21
16:49:20|47695.24
16:49:21|47695.21
16:49:22|47695.21
16:49:24|47695.21
16:49:25|47695.81
16:49:26|47695.81
16:49:27|47695.82
16:49:28|47695.81
16:49:29|47695.22
16:49:30|47679.4
16:49:31|47680.14
16:49:32|47679.43
16:49:34|47674.96
16:49:34|47667.26
16:49:36|47669.73
16:49:36|47666.91
16:49:37|47655.42
16:49:38|47660.11
16:49:40|47666.38
16:49:40|47667.61
16:49:41|47663.37
16:49:42|47663.38
16:49:43|47663.38
16:49:45|47660.12
16:49:45|47660.11
16:49:47|47660.11
16:49:47|47660.1
16:49:48|47660.11
16:49:50|47663.38
16:49:51|47669.72
16:49:51|47671.64
16:49:52|47669.73
16:49:53|47669.73
16:49:55|47669.73
16:49:56|47664.89
16:49:56|47664.88
16:49:57|47665.88
16:49:58|47660.12
16:50:00|47660.01
16:50:01|47660.01
16:50:01|47660.01
16:50:03|47660.
16:50:04|47660.01
16:50:04|47664.95
16:50:06|47664.96
16:50:07|47660.01
16:50:07|47660.01
16:50:09|47662.48
16:50:09|47662.58
16:50:10|47662.58
16:50:11|47662.57
16:50:13|47662.57
16:50:14|47662.58
16:50:16|47660.04
16:50:17|47661.54
16:50:19|47661.55
16:50:21|47669.71
16:50:21|47674.47
16:50:22|47674.47
16:50:23|47674.47
16:50:25|47671.
16:50:26|47671.01
16:50:27|47669.78
16:50:28|47669.79
16:50:28|47669.78
16:50:30|47669.79
16:50:30|47669.82
16:50:32|47669.82
16:50:33|47669.82
16:50:34|47669.83
16:50:34|47669.83
16:50:36|47669.82
16:50:37|47669.83
16:50:38|47669.83
16:50:39|47669.82
16:50:39|47669.83
16:50:40|47667.43
16:50:42|47666.4
16:50:42|47671.87
16:50:43|47671.87
16:50:45|47674.33
16:50:45|47674.31
16:50:47|47672.8
16:50:48|47674.31
16:50:49|47680.53
16:50:50|47680.53
16:50:51|47688.99
16:50:52|47685.83
16:50:53|47685.83
16:50:54|47685.83
16:50:55|47685.83
16:50:56|47685.84
16:50:56|47685.84
16:50:58|47685.83
16:50:59|47685.86
16:51:00|47686.3
16:51:01|47686.29
16:51:02|47686.3
16:51:02|47686.29
16:51:04|47695.21
16:51:04|47699.27
16:51:07|47686.86
16:51:08|47688.16
16:51:09|47686.29
16:51:10|47686.3
16:51:11|47686.3
16:51:12|47675.17
16:51:12|47669.83
16:51:14|47670.
16:51:15|47674.76
16:51:17|47669.84
16:51:18|47669.84
16:51:20|47664.49
16:51:21|47660.59
16:51:21|47660.59
16:51:23|47660.
16:51:23|47655.52
16:51:25|47660.59
16:51:26|47660.59
16:51:27|47664.09
16:51:28|47666.32
16:51:30|47669.13
16:51:31|47669.14
16:51:32|47669.14
16:51:33|47665.49
16:51:34|47665.47
16:51:35|47660.6
16:51:36|47660.59
16:51:37|47656.23
16:51:38|47660.
16:51:39|47660.
16:51:40|47659.99
16:51:41|47659.99
16:51:42|47655.52
16:51:43|47655.52
16:51:44|47655.51
16:51:45|47660.
16:51:46|47664.08
16:51:47|47664.08
16:51:48|47673.6
16:51:49|47677.09
16:51:50|47668.35
16:51:51|47670.75
16:51:53|47670.75
16:51:54|47670.74
16:51:54|47669.14
16:51:56|47669.13
16:51:57|47668.36
16:51:57|47659.79
16:51:59|47659.75
16:52:00|47658.27
16:52:01|47655.53
16:52:02|47658.28
16:52:03|47658.29
16:52:04|47659.78
16:52:05|47658.29
16:52:06|47658.28
16:52:07|47658.28
16:52:08|47650.01
16:52:09|47645.57
16:52:10|47645.56
16:52:11|47645.56
16:52:12|47645.57
16:52:13|47645.57
16:52:14|47645.56
16:52:15|47645.55
16:52:16|47645.55
16:52:18|47645.56
16:52:20|47645.55
16:52:21|47642.88
16:52:22|47642.88
16:52:23|47641.45
16:52:25|47641.45
16:52:26|47641.46
16:52:26|47641.46
16:52:27|47641.47
16:52:28|47658.23
16:52:29|47655.69
16:52:30|47655.7
16:52:31|47649.59
16:52:32|47651.92
16:52:33|47658.25
16:52:34|47648.62
16:52:36|47657.47
16:52:36|47657.43
16:52:37|47657.41
16:52:38|47656.8
16:52:40|47656.01
16:52:41|47656.01
16:52:42|47652.65
16:52:43|47652.65
16:52:44|47652.64
16:52:45|47650.01
16:52:46|47650.23
16:52:47|47649.98
16:52:48|47645.57
16:52:49|47645.56
16:52:50|47645.56
16:52:51|47645.56
16:52:52|47645.55
16:52:53|47645.55
16:52:54|47645.56
16:52:55|47641.47
16:52:56|47641.48
16:52:57|47641.47
16:52:58|47635.81
16:52:59|47631.68
16:53:00|47629.55
16:53:01|47634.22
16:53:02|47634.23
16:53:03|47632.13
16:53:04|47637.1
16:53:05|47635.78
16:53:06|47635.78
16:53:07|47635.77
16:53:08|47632.02
16:53:10|47634.22
16:53:10|47634.22
16:53:11|47635.78
16:53:13|47641.48
16:53:14|47641.48
16:53:15|47641.47
16:53:16|47646.24
16:53:17|47646.24
16:53:19|47649.98
16:53:20|47649.99
16:53:21|47650.
16:53:22|47649.99
16:53:23|47649.99
16:53:25|47646.22
16:53:26|47646.22
16:53:27|47641.03
16:53:28|47641.02
16:53:29|47641.02
16:53:31|47641.02
16:53:32|47641.01
16:53:33|47641.03
16:53:34|47641.03
16:53:35|47641.02
16:53:36|47641.02
16:53:37|47641.03
16:53:38|47645.04
16:53:39|47645.04
16:53:40|47645.11
16:53:41|47645.1
16:53:43|47646.18
16:53:44|47641.1
16:53:46|47641.09
16:53:46|47626.44
16:53:48|47629.08
16:53:49|47629.09
16:53:49|47624.47
16:53:51|47628.05
16:53:52|47643.49
16:53:53|47628.07
16:53:54|47622.64
16:53:55|47622.6
16:53:56|47622.6
16:53:57|47622.59
16:53:57|47621.98
16:53:59|47614.55
16:54:00|47616.04
16:54:01|47616.17
16:54:01|47615.72
16:54:03|47615.72
16:54:04|47623.54
16:54:05|47630.27
16:54:05|47630.27
16:54:07|47635.5
16:54:07|47625.45
16:54:08|47626.32
16:54:10|47624.39
16:54:11|47624.39
16:54:12|47649.53
16:54:13|47656.49
16:54:14|47651.91
16:54:15|47652.67
16:54:16|47652.67
16:54:17|47649.28
16:54:18|47649.27
16:54:20|47652.67
16:54:22|47649.29
16:54:23|47640.33
16:54:24|47640.1
16:54:24|47640.1
16:54:25|47641.68
16:54:27|47636.93
16:54:28|47636.93
16:54:29|47648.87
16:54:30|47644.4
16:54:32|47644.21
16:54:33|47644.21
16:54:34|47647.84
16:54:35|47647.84
16:54:36|47647.85
16:54:38|47649.99
16:54:39|47652.65
16:54:40|47652.66
16:54:41|47652.66
16:54:42|47652.65
16:54:43|47652.65
16:54:45|47652.66
16:54:46|47654.26
16:54:47|47652.99
16:54:48|47667.15
16:54:48|47698.98
16:54:49|47708.05
16:54:51|47750.
16:54:52|47750.
16:54:53|47759.99
16:54:54|47789.16
16:54:54|47794.59
16:54:56|47785.81
16:54:56|47789.8
16:54:57|47795.52
16:54:59|47800.28
16:55:00|47824.21
16:55:01|47792.
16:55:02|47768.07
16:55:03|47765.16
16:55:04|47770.79
16:55:05|47788.18
16:55:06|47781.95
16:55:07|47778.95
16:55:08|47778.95
16:55:09|47769.56
16:55:10|47774.18
16:55:11|47778.95
16:55:12|47778.94
16:55:13|47779.47
16:55:14|47786.33
16:55:16|47775.24
16:55:17|47777.61
16:55:18|47800.
16:55:18|47808.
16:55:21|47810.76
16:55:23|47804.55
16:55:24|47812.96
16:55:25|47830.1
16:55:27|47830.57
16:55:27|47860.1
16:55:29|47877.93
16:55:30|47876.82
16:55:30|47839.9
16:55:31|47856.16
16:55:33|47866.33
16:55:34|47871.01
16:55:35|47872.42
16:55:35|47879.81
16:55:36|47859.62
16:55:37|47854.01
16:55:39|47862.03
16:55:39|47875.83
16:55:41|47868.16
16:55:41|47858.93
16:55:42|47854.9
16:55:43|47854.89
16:55:44|47854.9
16:55:45|47854.89
16:55:46|47850.01
16:55:47|47845.22
16:55:49|47848.
16:55:50|47846.3
16:55:51|47852.03
16:55:52|47849.2
16:55:52|47845.
16:55:54|47842.26
16:55:54|47837.17
16:55:55|47822.54
16:55:56|47830.58
16:55:59|47805.01
16:55:59|47804.21
16:56:00|47799.99
16:56:01|47772.31
16:56:02|47775.9
16:56:04|47772.53
16:56:05|47772.53
16:56:06|47769.
16:56:08|47757.
16:56:08|47764.23
16:56:09|47757.
16:56:10|47768.38
16:56:11|47780.53
16:56:12|47779.2
16:56:13|47779.2
16:56:14|47780.43
16:56:15|47771.79
16:56:16|47764.43
16:56:17|47764.43
16:56:18|47754.38
16:56:19|47762.66
16:56:21|47753.9
16:56:23|47739.39
16:56:25|47725.29
16:56:26|47733.84
16:56:26|47729.03
16:56:28|47729.04
16:56:29|47751.63
16:56:30|47754.5
16:56:31|47766.91
16:56:31|47769.78
16:56:32|47779.99
16:56:34|47788.12
16:56:35|47798.55
16:56:36|47798.6
16:56:37|47785.92
16:56:37|47780.91
16:56:39|47787.08
16:56:40|47781.02
16:56:41|47777.62
16:56:41|47763.24
16:56:44|47766.35
16:56:44|47762.69
16:56:45|47762.68
16:56:46|47747.03
16:56:47|47746.99
16:56:48|47746.99
16:56:50|47751.79
16:56:50|47761.95
16:56:51|47754.54
16:56:52|47751.79
16:56:54|47748.3
16:56:54|47751.64
16:56:55|47751.64
16:56:56|47751.63
16:56:57|47733.81
16:56:58|47720.04
16:57:00|47723.57
16:57:00|47742.12
16:57:03|47736.
16:57:03|47746.
16:57:04|47746.04
16:57:06|47744.63
16:57:06|47745.81
16:57:07|47757.35
16:57:08|47752.04
16:57:09|47750.5
16:57:10|47750.5
16:57:11|47755.72
16:57:12|47758.11
16:57:13|47759.42
16:57:14|47759.43
16:57:15|47759.43
16:57:16|47753.12
16:57:18|47750.8
16:57:18|47761.92
16:57:19|47746.03
16:57:20|47746.03
16:57:22|47727.31
16:57:23|47726.9
16:57:24|47726.6
16:57:26|47732.34
16:57:28|47751.07
16:57:29|47759.02
16:57:30|47759.02
16:57:31|47759.02
16:57:32|47759.01
16:57:33|47758.97
16:57:34|47746.52
16:57:35|47750.44
16:57:37|47752.57
16:57:38|47752.57
16:57:38|47747.73
16:57:40|47759.93
16:57:41|47759.07
16:57:42|47758.5
16:57:43|47758.51
16:57:45|47750.45
16:57:45|47755.66
16:57:47|47753.54
16:57:47|47753.55
16:57:49|47759.05
16:57:50|47754.96
16:57:50|47758.1
16:57:52|47758.1
16:57:52|47757.19
16:57:53|47754.96
16:57:54|47754.96
16:57:55|47751.82
16:57:56|47740.01
16:57:58|47745.33
16:57:59|47740.29
16:58:00|47737.22
16:58:01|47744.1
16:58:02|47741.34
16:58:03|47741.33
16:58:04|47741.34
16:58:05|47741.34
16:58:05|47741.33
16:58:07|47743.74
16:58:07|47749.98
16:58:08|47745.02
16:58:09|47745.07
16:58:10|47745.07
16:58:11|47745.06
16:58:12|47745.07
16:58:13|47749.36
16:58:14|47745.83
16:58:15|47745.82
16:58:16|47745.07
16:58:18|47745.08
16:58:18|47745.08
16:58:20|47744.1
16:58:21|47741.73
16:58:21|47745.81
16:58:24|47745.82
16:58:25|47745.81
16:58:26|47745.82
16:58:28|47757.94
16:58:30|47782.14
16:58:31|47788.99
16:58:32|47777.43
16:58:33|47777.36
16:58:34|47772.67
16:58:35|47770.48
16:58:36|47774.59
16:58:37|47786.13
16:58:38|47790.99
16:58:39|47776.67
16:58:40|47824.62
16:58:41|47825.42
16:58:42|47827.73
16:58:43|47825.44
16:58:44|47821.76
16:58:45|47804.83
16:58:46|47804.84
16:58:47|47804.82
16:58:48|47799.63
16:58:49|47799.66
16:58:50|47804.26
16:58:51|47811.99
16:58:52|47822.89
16:58:53|47817.78
16:58:54|47819.85
16:58:55|47825.26
16:58:56|47826.25
16:58:57|47825.67
16:58:58|47827.35
16:58:59|47825.3
16:59:00|47824.12
16:59:01|47827.72
16:59:02|47825.38
16:59:03|47825.39
16:59:04|47813.9
16:59:05|47809.91
16:59:06|47793.92
16:59:07|47793.05
16:59:08|47787.84
16:59:09|47782.38
16:59:10|47780.26
16:59:11|47775.22
16:59:12|47775.22
16:59:13|47781.01
16:59:14|47782.01
16:59:15|47782.05
16:59:16|47782.04
16:59:17|47772.87
16:59:18|47778.22
16:59:19|47774.11
16:59:20|47776.45
16:59:21|47779.78
16:59:22|47787.85
16:59:24|47777.86
16:59:26|47787.85
16:59:28|47787.84
16:59:29|47798.5
16:59:31|47800.
16:59:31|47800.
16:59:32|47799.99
16:59:33|47799.98
16:59:34|47799.98
16:59:36|47807.44
16:59:36|47805.47
16:59:37|47803.4
16:59:39|47799.99
16:59:39|47804.51
16:59:41|47795.3
16:59:43|47799.55
16:59:43|47799.56
16:59:44|47799.63
16:59:45|47799.64
16:59:46|47799.64
16:59:47|47799.64
16:59:48|47792.4
16:59:50|47788.83
16:59:50|47788.82
16:59:51|47788.83
16:59:52|47788.83
16:59:53|47788.83
16:59:54|47788.86
16:59:55|47792.3
16:59:56|47792.29
16:59:57|47792.3
16:59:58|47792.29
16:59:59|47792.3
17:00:00|47792.29
17:00:01|47800.
17:00:03|47810.46
17:00:03|47822.07
17:00:04|47825.38
17:00:07|47828.07
17:00:07|47826.67
17:00:09|47813.29
17:00:09|47793.03
17:00:10|47796.56
17:00:11|47793.06
17:00:13|47791.24
17:00:13|47793.28
17:00:15|47790.99
17:00:15|47802.
17:00:16|47812.38
17:00:18|47812.4
17:00:18|47819.38
17:00:20|47818.09
17:00:20|47818.09
17:00:21|47818.09
17:00:22|47825.38
17:00:23|47825.37
17:00:26|47832.89
17:00:27|47842.07
17:00:29|47835.5
17:00:30|47839.83
17:00:31|47837.63
17:00:32|47839.95
17:00:33|47837.3
17:00:34|47840.79
17:00:35|47848.96
17:00:36|47877.
17:00:37|47869.9
17:00:38|47856.31
17:00:39|47856.27
17:00:40|47841.14
17:00:41|47847.4
17:00:42|47869.6
17:00:44|47866.51
17:00:45|47880.58
17:00:46|47879.59
17:00:46|47883.13
17:00:48|47933.81
17:00:48|47961.3
17:00:50|47981.32
17:00:51|47984.92
17:00:52|47976.34
17:00:53|47970.64
17:00:54|47945.75
17:00:55|47937.02
17:00:56|47932.78
17:00:57|47954.94
17:00:58|47948.6
17:00:59|47948.6
17:01:00|47943.52
17:01:01|47941.45
17:01:02|47948.6
17:01:03|47944.05
17:01:04|47969.25
17:01:05|47961.01
17:01:05|47965.38
17:01:07|47963.55
17:01:08|47948.62
17:01:09|47948.61
17:01:09|47929.44
17:01:11|47906.23
17:01:12|47897.08
17:01:13|47908.47
17:01:14|47903.58
17:01:15|47903.59
17:01:15|47901.12
17:01:16|47903.58
17:01:18|47910.43
17:01:18|47912.84
17:01:20|47897.74
17:01:21|47909.66
17:01:21|47900.
17:01:22|47905.95
17:01:24|47919.43
17:01:24|47919.43
17:01:27|47907.99
17:01:29|47918.01
17:01:31|47909.74
17:01:31|47907.65
17:01:33|47907.65
17:01:33|47913.57
17:01:35|47913.59
17:01:36|47913.59
17:01:37|47913.58
17:01:38|47909.68
17:01:39|47912.23
17:01:40|47912.72
17:01:41|47907.99
17:01:42|47907.99
17:01:43|47907.99
17:01:44|47907.98
17:01:45|47913.53
17:01:46|47907.93
17:01:47|47921.68
17:01:48|47931.56
17:01:50|47942.83
17:01:51|47949.45
17:01:52|47938.35
17:01:53|47927.99
17:01:54|47925.84
17:01:55|47925.8
17:01:56|47906.
17:01:57|47910.88
17:01:58|47916.9
17:01:59|47917.48
17:02:00|47910.88
17:02:01|47920.2
17:02:02|47915.
17:02:03|47915.01
17:02:04|47910.88
17:02:05|47910.92
17:02:06|47910.91
17:02:07|47910.
17:02:08|47903.55
17:02:09|47903.67
17:02:10|47924.99
17:02:11|47915.3
17:02:12|47925.76
17:02:13|47920.63
17:02:14|47918.49
17:02:15|47910.88
17:02:16|47910.84
17:02:17|47915.
17:02:18|47907.99
17:02:19|47900.76
17:02:20|47900.8
17:02:21|47903.88
17:02:22|47900.75
17:02:23|47900.76
17:02:24|47900.76
17:02:25|47905.1
17:02:26|47900.77
17:02:28|47899.56
17:02:30|47899.56
17:02:31|47896.65
17:02:33|47899.37
17:02:33|47899.54
17:02:34|47899.31
17:02:36|47899.3
17:02:37|47893.02
17:02:37|47899.37
17:02:38|47897.13
17:02:39|47898.39
17:02:41|47896.88
17:02:42|47894.56
17:02:42|47896.65
17:02:44|47895.08
17:02:44|47894.06
17:02:46|47893.46
17:02:47|47890.01
17:02:48|47889.01
17:02:49|47889.01
17:02:49|47892.49
17:02:50|47910.88
17:02:51|47937.51
17:02:52|47924.21
17:02:53|47925.5
17:02:55|47925.49
17:02:55|47918.42
17:02:56|47907.96
17:02:57|47907.52
17:02:58|47907.21
17:03:00|47905.71
17:03:01|47907.48
17:03:01|47901.01
17:03:04|47914.89
17:03:04|47929.67
17:03:05|47932.77
17:03:08|47932.78
17:03:09|47923.71
17:03:10|47920.01
17:03:11|47920.9
17:03:12|47929.99
17:03:13|47929.99
17:03:14|47930.04
17:03:15|47930.24
17:03:16|47932.69
17:03:17|47942.56
17:03:19|47938.32
17:03:19|47940.52
17:03:20|47932.69
17:03:21|47905.58
17:03:22|47916.39
17:03:23|47915.41
17:03:24|47912.07
17:03:25|47918.11
17:03:26|47918.36
17:03:28|47917.35
17:03:29|47912.11
17:03:30|47896.13
17:03:32|47902.82
17:03:33|47908.89
17:03:33|47901.15
17:03:34|47896.61
17:03:36|47902.81
17:03:36|47905.62
17:03:38|47902.83
17:03:39|47902.9
17:03:40|47923.23
17:03:40|47885.43
17:03:42|47881.84
17:03:42|47884.69
17:03:43|47883.44
17:03:44|47883.59
17:03:45|47883.6
17:03:46|47879.02
17:03:48|47869.17
17:03:49|47864.25
17:03:50|47863.18
17:03:50|47855.29
17:03:51|47857.17
17:03:52|47854.47
17:03:54|47854.43
17:03:55|47851.73
17:03:56|47856.09
17:03:56|47852.49
17:03:58|47851.73
17:03:58|47856.77
17:03:59|47871.57
17:04:00|47866.13
17:04:02|47869.11
17:04:02|47862.52
17:04:04|47862.65
17:04:05|47869.12
17:04:05|47869.12
17:04:07|47869.13
17:04:08|47870.52
17:04:09|47865.
17:04:10|47865.01
17:04:12|47871.99
17:04:13|47873.
17:04:13|47872.99
17:04:14|47869.12
17:04:16|47864.59
17:04:16|47862.93
17:04:17|47863.27
17:04:18|47863.27
17:04:19|47862.53
17:04:20|47856.47
17:04:21|47851.74
17:04:23|47850.
17:04:23|47854.
17:04:24|47854.
17:04:26|47854.
17:04:26|47850.
17:04:27|47850.01
17:04:30|47848.51
17:04:30|47851.27
17:04:32|47867.66
17:04:32|47867.64
17:04:33|47852.69
17:04:35|47859.26
17:04:37|47855.57
17:04:38|47852.63
17:04:40|47852.39
17:04:41|47851.27
17:04:42|47851.27
17:04:43|47852.41
17:04:44|47841.19
17:04:45|47834.58
17:04:47|47830.41
17:04:47|47830.41
17:04:49|47835.06
17:04:51|47825.71
17:04:52|47817.79
17:04:53|47822.23
17:04:54|47814.33
17:04:54|47812.54
17:04:56|47822.25
17:04:57|47824.63
17:04:58|47824.63
17:04:59|47823.97
17:05:00|47812.68
17:05:01|47818.96
17:05:03|47846.98
17:05:04|47835.
17:05:05|47835.
17:05:06|47829.88
17:05:07|47832.98
17:05:07|47829.13
17:05:09|47830.29
17:05:10|47818.24
17:05:10|47820.15
17:05:12|47832.99
17:05:13|47831.69
17:05:14|47826.
17:05:15|47828.59
17:05:16|47829.13
17:05:17|47829.12
17:05:17|47835.99
17:05:19|47828.75
17:05:19|47826.2
17:05:21|47825.01
17:05:22|47823.8
17:05:23|47823.8
17:05:24|47823.8
17:05:25|47824.99
17:05:26|47823.79
17:05:26|47823.94
17:05:28|47823.8
17:05:29|47823.84
17:05:31|47821.87
17:05:31|47829.13
17:05:33|47832.48
17:05:34|47832.48
17:05:36|47832.48
17:05:37|47832.48
17:05:38|47829.38
17:05:39|47843.
17:05:40|47842.99
17:05:41|47872.45
17:05:42|47874.86
17:05:43|47866.37
17:05:44|47874.86
17:05:45|47874.9
17:05:46|47880.82
17:05:47|47884.1
17:05:48|47880.8
17:05:49|47873.12
17:05:50|47871.54
17:05:51|47871.53
17:05:52|47871.54
17:05:53|47871.53
17:05:54|47871.53
17:05:55|47871.53
17:05:56|47870.
17:05:57|47870.
17:05:58|47867.27
17:05:59|47867.27
17:06:00|47909.34
17:06:01|47925.65
17:06:02|47920.62
17:06:03|47909.82
17:06:04|47909.82
17:06:05|47918.44
17:06:06|47915.72
17:06:07|47909.34
17:06:08|47909.35
17:06:09|47905.72
17:06:10|47906.05
17:06:11|47905.71
17:06:12|47901.15
17:06:13|47901.14
17:06:14|47909.33
17:06:15|47906.23
17:06:16|47906.23
17:06:17|47906.28
17:06:18|47915.04
17:06:19|47906.63
17:06:20|47921.4
17:06:21|47915.
17:06:22|47917.31
17:06:23|47917.3
17:06:24|47917.31
17:06:25|47917.3
17:06:27|47913.47
17:06:28|47910.89
17:06:29|47914.99
17:06:29|47914.98
17:06:32|47892.16
17:06:34|47907.12
17:06:36|47907.08
17:06:36|47907.09
17:06:38|47907.09
17:06:38|47907.12
17:06:40|47909.04
17:06:40|47907.13
17:06:41|47907.13
17:06:42|47906.3
17:06:43|47907.08
17:06:44|47907.07
17:06:45|47907.07
17:06:46|47907.08
17:06:48|47907.08
17:06:49|47906.6
17:06:50|47904.47
17:06:51|47901.15
17:06:52|47901.15
17:06:53|47901.05
17:06:54|47901.04
17:06:55|47901.05
17:06:56|47905.64
17:06:57|47904.08
17:06:58|47904.09
17:06:59|47904.08
17:07:00|47907.08
17:07:01|47907.07
17:07:02|47914.57
17:07:02|47914.57
17:07:04|47907.03
17:07:05|47907.91
17:07:06|47910.78
17:07:06|47900.
17:07:08|47900.
17:07:09|47900.
17:07:10|47899.99
17:07:10|47900.
17:07:11|47900.
17:07:13|47899.99
17:07:14|47899.99
17:07:15|47899.99
17:07:16|47899.88
17:07:17|47899.88
17:07:17|47899.89
17:07:19|47899.89
17:07:20|47899.99
17:07:21|47900.
17:07:22|47899.89
17:07:23|47899.89
17:07:24|47899.88
17:07:25|47899.89
17:07:25|47899.88
17:07:27|47899.89
17:07:28|47899.89
17:07:29|47899.88
17:07:29|47899.88
17:07:31|47899.87
17:07:32|47896.91
17:07:34|47882.62
17:07:35|47864.51
17:07:37|47862.57
17:07:38|47862.57
17:07:40|47873.06
17:07:41|47873.05
17:07:42|47873.06
17:07:43|47873.05
17:07:45|47862.57
17:07:46|47871.01
17:07:47|47873.41
17:07:48|47873.38
17:07:49|47863.23
17:07:50|47863.23
17:07:51|47866.48
17:07:52|47867.99
17:07:53|47857.56
17:07:54|47862.57
17:07:55|47861.7
17:07:56|47863.17
17:07:57|47862.81
17:07:58|47862.79
17:07:58|47861.85
17:07:59|47861.85
17:08:01|47861.85
17:08:02|47861.85
17:08:03|47860.31
17:08:04|47860.31
17:08:05|47854.08
17:08:06|47829.54
17:08:07|47829.05
17:08:08|47841.09
17:08:09|47841.11
17:08:10|47841.1
17:08:11|47832.76
17:08:12|47836.7
17:08:13|47837.62
17:08:14|47836.65
17:08:15|47827.28
17:08:16|47827.27
17:08:17|47827.24
17:08:18|47834.51
17:08:19|47841.09
17:08:21|47848.69
17:08:22|47848.69
17:08:23|47838.34
17:08:24|47841.04
17:08:25|47834.22
17:08:26|47834.23
17:08:27|47834.23
17:08:27|47834.22
17:08:29|47834.23
17:08:30|47834.23
17:08:30|47830.79
17:08:31|47827.49
17:08:34|47836.45
17:08:35|47830.54
17:08:36|47833.28
17:08:38|47833.29
17:08:40|47834.19
17:08:41|47834.18
17:08:42|47834.21
17:08:43|47834.21
17:08:44|47834.21
17:08:45|47834.21
17:08:46|47834.21
17:08:47|47834.19
17:08:48|47834.18
17:08:49|47828.66
17:08:50|47831.93
17:08:51|47808.37
17:08:52|47808.38
17:08:53|47806.
17:08:54|47816.56
17:08:55|47816.57
17:08:55|47819.96
17:08:56|47812.69
17:08:58|47811.99
17:08:59|47814.55
17:09:00|47814.55
17:09:01|47814.16
17:09:01|47814.17
17:09:03|47814.17
17:09:05|47811.99
17:09:06|47801.01
17:09:06|47805.35
17:09:07|47805.34
17:09:08|47805.34
17:09:09|47791.82
17:09:11|47788.75
17:09:11|47784.67
17:09:12|47786.41
17:09:14|47780.98
17:09:14|47780.98
17:09:15|47775.01
17:09:16|47761.85
17:09:18|47734.5
17:09:20|47741.37
17:09:20|47761.84
17:09:21|47758.73
17:09:22|47749.95
17:09:23|47756.27
17:09:24|47753.72
17:09:25|47753.49
17:09:26|47750.52
17:09:27|47750.52
17:09:28|47728.11
17:09:29|47737.95
17:09:30|47721.72
17:09:31|47713.92
17:09:33|47679.76
17:09:34|47684.32
17:09:35|47690.54
17:09:37|47699.98
17:09:38|47701.95
17:09:39|47663.44
17:09:39|47674.92
17:09:42|47674.46
17:09:43|47672.55
17:09:44|47648.
17:09:45|47668.89
17:09:46|47654.57
17:09:47|47643.08
17:09:48|47627.1
17:09:49|47594.17
17:09:50|47584.42
17:09:51|47588.61
17:09:52|47609.52
17:09:53|47603.34
17:09:54|47608.86
17:09:55|47594.85
17:09:57|47594.9
17:09:58|47599.86
17:09:59|47594.85
17:10:00|47608.47
17:10:01|47603.23
17:10:02|47622.99
17:10:03|47635.53
17:10:04|47642.47
17:10:05|47647.16
17:10:06|47652.7
17:10:08|47682.19
17:10:08|47669.42
17:10:09|47659.63
17:10:11|47648.61
17:10:12|47638.39
17:10:12|47639.19
17:10:14|47628.43
17:10:14|47625.76
17:10:15|47700.09
17:10:17|47691.96
17:10:17|47683.85
17:10:18|47683.85
17:10:20|47679.06
17:10:20|47679.03
17:10:21|47679.07
17:10:22|47679.15
17:10:23|47679.15
17:10:25|47684.63
17:10:25|47689.92
17:10:27|47687.07
17:10:28|47687.09
17:10:29|47687.97
17:10:30|47687.97
17:10:30|47687.11
17:10:31|47691.31
17:10:33|47687.1
17:10:35|47679.13
17:10:36|47687.97
17:10:38|47687.97
17:10:39|47687.96
17:10:40|47687.43
17:10:41|47687.44
17:10:43|47687.43
17:10:44|47687.4
17:10:44|47687.4
17:10:45|47686.
17:10:47|47687.13
17:10:47|47687.11
17:10:48|47687.11
17:10:49|47687.12
17:10:50|47687.13
17:10:51|47685.25
17:10:52|47682.04
17:10:53|47682.05
17:10:54|47682.04
17:10:55|47691.02
17:10:56|47683.11
17:10:57|47686.4
17:10:58|47687.86
17:10:59|47687.9
17:11:01|47689.02
17:11:02|47692.
17:11:02|47699.99
17:11:03|47699.99
17:11:04|47702.35
17:11:05|47703.99
17:11:07|47709.42
17:11:08|47703.99
17:11:09|47703.98
17:11:10|47703.98
17:11:10|47703.98
17:11:12|47687.1
17:11:12|47687.11
17:11:13|47687.11
17:11:14|47687.11
17:11:15|47687.11
17:11:17|47687.11
17:11:18|47690.
17:11:18|47689.99
17:11:19|47688.57
17:11:20|47690.02
17:11:21|47683.69
17:11:22|47683.69
17:11:23|47683.7
17:11:24|47683.69
17:11:26|47686.54
17:11:27|47683.83
17:11:28|47700.72
17:11:29|47696.57
17:11:29|47696.65
17:11:30|47696.7
17:11:32|47694.2
17:11:33|47701.06
17:11:34|47696.64
17:11:34|47703.94
17:11:37|47704.
17:11:38|47704.
17:11:40|47699.99
17:11:40|47700.
17:11:41|47700.
17:11:43|47700.
17:11:43|47700.42
17:11:44|47700.43
17:11:46|47703.92
17:11:47|47703.92
17:11:48|47700.42
17:11:50|47700.42
17:11:50|47700.43
17:11:52|47700.
17:11:52|47699.99
17:11:53|47699.99
17:11:54|47710.
17:11:56|47719.99
17:11:56|47722.21
17:11:57|47692.39
17:11:58|47683.11
17:12:00|47683.07
17:12:00|47683.07
17:12:01|47683.06
17:12:03|47671.96
17:12:04|47671.95
17:12:04|47666.04
17:12:05|47657.83
17:12:07|47666.04
17:12:08|47666.04
17:12:09|47662.44
17:12:10|47657.83
17:12:11|47636.07
17:12:12|47636.91
17:12:13|47633.22
17:12:13|47633.24
17:12:14|47633.27
17:12:16|47637.98
17:12:16|47645.98
17:12:17|47643.01
17:12:20|47635.29
17:12:20|47639.5
17:12:21|47640.32
17:12:22|47647.64
17:12:23|47636.36
17:12:24|47648.71
17:12:25|47648.48
17:12:26|47657.38
17:12:27|47648.64
17:12:28|47651.03
17:12:29|47649.96
17:12:31|47649.54
17:12:31|47648.65
17:12:32|47648.64
17:12:33|47648.64
17:12:34|47637.76
17:12:35|47644.88
17:12:37|47639.54
17:12:39|47637.12
17:12:40|47640.01
17:12:41|47633.35
17:12:42|47638.37
17:12:44|47638.37
17:12:45|47638.39
17:12:47|47644.53
17:12:48|47643.99
17:12:48|47643.99
17:12:50|47639.61
17:12:51|47639.61
17:12:52|47643.07
17:12:53|47643.08
17:12:54|47643.08
17:12:55|47641.6
17:12:56|47643.63
17:12:56|47643.62
17:12:58|47643.6
17:12:58|47642.82
17:12:59|47638.09
17:13:00|47614.39
17:13:02|47619.9
17:13:03|47614.39
17:13:03|47614.35
17:13:04|47607.6
17:13:06|47614.35
17:13:07|47614.36
17:13:07|47614.36
17:13:08|47607.41
17:13:09|47607.41
17:13:10|47607.45
17:13:11|47607.43
17:13:12|47607.43
17:13:13|47613.
17:13:14|47613.
17:13:15|47612.98
17:13:16|47612.94
17:13:17|47612.49
17:13:18|47612.5
17:13:19|47612.91
17:13:20|47612.91
17:13:22|47612.91
17:13:22|47607.41
17:13:24|47607.41
17:13:25|47607.41
17:13:25|47607.41
17:13:26|47594.07
17:13:28|47591.27
17:13:28|47592.81
17:13:29|47597.53
17:13:31|47590.71
17:13:31|47590.71
17:13:32|47583.81
17:13:33|47588.88
17:13:34|47588.88
17:13:35|47586.36
17:13:37|47585.04
17:13:39|47576.18
17:13:40|47563.93
17:13:41|47561.36
17:13:42|47561.33
17:13:44|47570.33
17:13:45|47570.32
17:13:46|47570.32
17:13:47|47571.21
17:13:48|47551.28
17:13:49|47566.07
17:13:51|47563.89
17:13:51|47563.99
17:13:53|47549.36
17:13:54|47548.1
17:13:56|47542.82
17:13:56|47545.21
17:13:57|47540.
17:14:00|47539.72
17:14:00|47533.48
17:14:01|47533.01
17:14:02|47545.61
17:14:05|47540.79
17:14:05|47550.
17:14:06|47550.
17:14:07|47548.63
17:14:09|47543.22
17:14:09|47549.78
17:14:10|47546.41
17:14:11|47543.28
17:14:12|47543.33
17:14:13|47545.97
17:14:14|47543.33
17:14:15|47544.18
17:14:16|47562.95
17:14:17|47556.59
17:14:18|47550.76
17:14:19|47555.4
17:14:20|47562.95
17:14:21|47535.99
17:14:22|47535.99
17:14:23|47533.01
17:14:24|47535.44
17:14:25|47535.47
17:14:26|47537.78
17:14:27|47537.77
17:14:28|47537.78
17:14:29|47537.78
17:14:30|47526.41
17:14:31|47530.21
17:14:32|47526.46
17:14:33|47532.36
17:14:34|47532.35
17:14:35|47532.33
17:14:36|47529.31
17:14:37|47529.32
17:14:39|47532.95
17:14:41|47525.57
17:14:42|47533.76
17:14:43|47537.61
17:14:44|47539.09
17:14:45|47559.98
17:14:46|47551.5
17:14:48|47549.9
17:14:48|47549.91
17:14:50|47545.22
17:14:52|47543.27
17:14:53|47545.5
17:14:53|47549.89
17:14:55|47547.48
17:14:56|47543.29
17:14:57|47545.49
17:14:58|47549.89
17:14:58|47549.99
17:14:59|47550.
17:15:01|47549.86
17:15:02|47549.86
17:15:03|47549.82
17:15:05|47539.11
17:15:06|47536.81
17:15:06|47536.86
17:15:08|47527.23
17:15:09|47512.11
17:15:09|47512.14
17:15:11|47512.14
17:15:12|47512.11
17:15:13|47506.52
17:15:14|47506.52
17:15:14|47509.46
17:15:16|47486.58
17:15:16|47495.59
17:15:17|47499.99
17:15:19|47499.21
17:15:19|47496.94
17:15:21|47493.7
17:15:22|47487.52
17:15:23|47482.62
17:15:24|47484.88
17:15:25|47490.51
17:15:26|47490.87
17:15:27|47488.17
17:15:28|47491.16
17:15:29|47492.91
17:15:30|47492.95
17:15:31|47494.76
17:15:32|47511.76
17:15:32|47509.02
17:15:34|47512.1
17:15:35|47512.09
17:15:36|47512.09
17:15:36|47512.09
17:15:38|47512.09
17:15:38|47511.74
17:15:41|47509.36
17:15:42|47509.36
17:15:43|47509.36
17:15:44|47509.37
17:15:45|47509.36
17:15:45|47509.99
17:15:47|47512.04
17:15:49|47512.04
17:15:50|47512.04
17:15:51|47512.04
17:15:52|47512.08
17:15:53|47509.36
17:15:54|47500.81
17:15:56|47498.77
17:15:57|47491.31
17:15:57|47493.72
17:15:58|47498.77
17:15:59|47502.84
17:16:00|47502.83
17:16:01|47502.83
17:16:02|47505.23
17:16:03|47498.79
17:16:04|47505.2
17:16:05|47506.39
17:16:06|47509.35
17:16:07|47509.35
17:16:09|47501.79
17:16:09|47505.22
17:16:10|47505.23
17:16:12|47505.24
17:16:13|47505.23
17:16:14|47505.23
17:16:15|47505.24
17:16:16|47509.13
17:16:17|47512.
17:16:18|47508.71
17:16:19|47506.11
17:16:20|47508.71
17:16:21|47505.22
17:16:22|47505.23
17:16:23|47509.99
17:16:24|47505.56
17:16:25|47505.56
17:16:26|47519.38
17:16:27|47520.34
17:16:28|47520.8
17:16:29|47520.76
17:16:30|47533.
17:16:31|47541.4
17:16:32|47569.24
17:16:33|47570.
17:16:34|47571.2
17:16:35|47569.73
17:16:36|47571.2
17:16:37|47566.2
17:16:38|47566.8
17:16:39|47571.21
17:16:41|47574.98
17:16:43|47578.39
17:16:45|47578.39
17:16:46|47580.78
17:16:47|47583.08
17:16:48|47578.41
17:16:49|47585.
17:16:50|47584.99
17:16:51|47578.4
17:16:52|47581.15
17:16:53|47581.05
17:16:54|47580.08
17:16:55|47583.06
17:16:56|47583.07
17:16:57|47583.07
17:16:58|47587.62
17:16:58|47587.92
17:17:00|47590.66
17:17:01|47590.65
17:17:03|47595.4
17:17:04|47560.02
17:17:05|47555.7
17:17:05|47545.15
17:17:08|47544.73
17:17:08|47544.72
17:17:09|47544.73
17:17:10|47544.73
17:17:11|47541.41
17:17:12|47541.39
17:17:13|47544.26
17:17:14|47544.26
17:17:15|47544.27
17:17:16|47544.26
17:17:17|47544.27
17:17:18|47544.27
17:17:19|47541.64
17:17:20|47539.24
17:17:21|47540.62
17:17:22|47536.85
17:17:23|47534.81
17:17:24|47534.82
17:17:25|47534.82
17:17:26|47534.82
17:17:27|47537.18
17:17:28|47538.23
17:17:30|47538.23
17:17:30|47538.23
17:17:31|47538.24
17:17:32|47538.24
17:17:33|47543.99
17:17:34|47543.99
17:17:35|47543.98
17:17:36|47543.98
17:17:38|47543.99
17:17:39|47545.
17:17:40|47550.28
17:17:42|47550.27
17:17:44|47559.7
17:17:44|47558.07
17:17:47|47558.03
17:17:48|47558.03
17:17:50|47558.02
17:17:51|47566.38
17:17:52|47566.38
17:17:53|47569.27
17:17:54|47569.28
17:17:55|47569.27
17:17:56|47569.26
17:17:57|47564.45
17:17:58|47566.12
17:17:58|47564.82
17:18:00|47563.47
17:18:01|47563.44
17:18:02|47582.96
17:18:03|47583.08
17:18:03|47585.56
17:18:04|47585.55
17:18:06|47585.55
17:18:07|47588.88
17:18:08|47595.4
17:18:09|47595.39
17:18:10|47576.53
17:18:11|47569.28
17:18:12|47569.29
17:18:13|47570.84
17:18:15|47573.21
17:18:16|47573.22
17:18:16|47578.61
17:18:17|47571.77
17:18:18|47573.22
17:18:19|47577.26
17:18:21|47577.21
17:18:21|47578.6
17:18:22|47581.82
17:18:23|47581.95
17:18:24|47578.79
17:18:25|47578.83
17:18:27|47581.95
17:18:27|47588.69
17:18:29|47595.38
17:18:30|47589.05
17:18:31|47589.05
17:18:32|47589.05
17:18:32|47589.04
17:18:33|47589.04
17:18:34|47589.04
17:18:35|47589.05
17:18:36|47594.84
17:18:38|47589.54
17:18:38|47592.47
17:18:40|47592.48
17:18:40|47592.48
17:18:41|47592.49
17:18:44|47572.01
17:18:44|47540.21
17:18:46|47548.24
17:18:48|47541.51
17:18:49|47544.39
17:18:50|47544.39
17:18:51|47548.2
17:18:52|47550.48
17:18:53|47550.49
17:18:54|47548.2
17:18:55|47552.99
17:18:56|47550.48
17:18:57|47544.36
17:18:58|47545.55
17:18:59|47547.17
17:19:00|47541.1
17:19:01|47541.1
17:19:02|47541.1
17:19:03|47541.1
17:19:04|47541.1
17:19:05|47541.
17:19:06|47541.01
17:19:07|47540.12
17:19:08|47541.09
17:19:09|47541.1
17:19:10|47541.1
17:19:11|47541.1
17:19:12|47541.12
17:19:13|47541.12
17:19:14|47516.04
17:19:15|47517.45
17:19:16|47523.89
17:19:17|47523.89
17:19:18|47530.5
17:19:19|47528.3
17:19:20|47528.3
17:19:21|47528.29
17:19:22|47532.69
17:19:23|47532.69
17:19:24|47533.21
17:19:25|47537.96
17:19:26|47535.81
17:19:27|47539.09
17:19:28|47539.08
17:19:29|47539.08
17:19:30|47539.08
17:19:31|47539.12
17:19:32|47539.12
17:19:33|47541.08
17:19:34|47541.85
17:19:35|47541.85
17:19:36|47541.86
17:19:37|47541.86
17:19:38|47541.9
17:19:39|47542.19
17:19:40|47541.44
17:19:41|47541.44
17:19:42|47541.45
17:19:43|47541.44
17:19:44|47541.45
17:19:46|47541.44
17:19:48|47541.44
17:19:50|47566.16
17:19:50|47566.14
17:19:51|47559.06
17:19:52|47559.06
17:19:53|47546.01
17:19:54|47546.02
17:19:55|47549.5
17:19:57|47549.49
17:19:57|47542.67
17:19:59|47542.7
17:20:00|47542.7
17:20:01|47538.01
17:20:02|47538.
17:20:04|47536.63
17:20:05|47536.64
17:20:06|47541.99
17:20:07|47535.92
17:20:08|47538.01
17:20:09|47536.13
17:20:10|47534.26
17:20:11|47534.26
17:20:12|47534.26
17:20:13|47538.19
17:20:14|47555.42
17:20:15|47549.91
17:20:16|47550.82
17:20:17|47557.93
17:20:18|47565.75
17:20:19|47565.72
17:20:20|47561.59
17:20:21|47558.56
17:20:22|47563.04
17:20:23|47565.41
17:20:24|47565.4
17:20:25|47565.4
17:20:26|47565.41
17:20:27|47565.4
17:20:28|47565.41
17:20:29|47565.44
17:20:30|47565.46
17:20:31|47565.46
17:20:32|47565.46
17:20:33|47565.5
17:20:34|47566.16
17:20:35|47566.17
17:20:36|47566.16
17:20:37|47566.17
17:20:38|47540.46
17:20:39|47514.27
17:20:40|47520.5
17:20:41|47520.74
17:20:42|47520.74
17:20:43|47520.74
17:20:44|47519.39
17:20:46|47520.71
17:20:47|47519.25
17:20:49|47519.25
17:20:51|47519.25
17:20:52|47519.26
17:20:53|47519.25
17:20:54|47520.74
17:20:56|47520.74
17:20:58|47511.56
17:20:59|47512.09
17:21:00|47512.09
17:21:01|47512.09
17:21:02|47522.98
17:21:03|47537.64
17:21:04|47537.63
17:21:05|47537.63
17:21:07|47537.63
17:21:08|47537.63
17:21:08|47537.64
17:21:09|47537.64
17:21:10|47537.63
17:21:11|47537.64
17:21:13|47530.15
17:21:13|47526.48
17:21:14|47526.48
17:21:15|47526.48
17:21:16|47526.48
17:21:17|47526.47
17:21:18|47526.48
17:21:19|47526.47
17:21:21|47537.48
17:21:21|47537.61
17:21:22|47537.61
17:21:23|47537.61
17:21:24|47537.61
17:21:25|47537.65
17:21:26|47538.3
17:21:27|47538.29
17:21:29|47542.73
17:21:30|47542.73
17:21:31|47542.73
17:21:31|47544.57
17:21:33|47545.19
17:21:33|47545.19
17:21:34|47548.68
17:21:35|47543.92
17:21:37|47543.93
17:21:38|47548.54
17:21:38|47548.54
17:21:39|47548.55
17:21:41|47548.55
17:21:42|47548.68
17:21:42|47551.04
17:21:44|47551.04
17:21:44|47516.71
17:21:47|47516.72
17:21:48|47522.76
17:21:50|47522.79
17:21:50|47522.79
17:21:52|47522.79
17:21:53|47522.91
17:21:54|47522.91
17:21:56|47522.91
17:21:56|47525.49
17:21:58|47522.8
17:21:59|47522.79
17:22:01|47522.8
17:22:01|47522.8
17:22:04|47522.79
17:22:04|47514.55
17:22:06|47514.55
17:22:06|47516.67
17:22:08|47513.57
17:22:09|47517.14
17:22:09|47512.12
17:22:10|47512.12
17:22:12|47510.21
17:22:13|47512.13
17:22:14|47512.13
17:22:14|47512.13
17:22:15|47533.07
17:22:17|47533.07
17:22:17|47533.08
17:22:19|47533.08
17:22:19|47533.07
17:22:20|47533.07
17:22:22|47528.61
17:22:22|47528.61
17:22:23|47528.61
17:22:26|47520.79
17:22:26|47522.19
17:22:27|47522.18
17:22:28|47522.19
17:22:29|47522.19
17:22:30|47522.19
17:22:31|47526.95
17:22:32|47531.3
17:22:33|47531.29
17:22:34|47523.82
17:22:35|47528.11
17:22:37|47528.1
17:22:37|47524.28
17:22:38|47519.52
17:22:39|47519.52
17:22:40|47519.52
17:22:41|47519.51
17:22:42|47519.52
17:22:43|47517.73
17:22:44|47517.77
17:22:45|47517.77
17:22:47|47517.77
17:22:48|47517.76
17:22:49|47516.73
17:22:50|47514.99
17:22:51|47514.99
17:22:52|47515.
17:22:53|47514.99
17:22:55|47517.77
17:22:56|47520.41
17:22:56|47520.41
17:22:58|47520.41
17:22:59|47520.4
17:23:00|47525.81
17:23:01|47525.81
17:23:03|47525.81
17:23:03|47528.6
17:23:04|47528.6
17:23:05|47529.59
17:23:06|47541.99
17:23:07|47548.53
17:23:08|47550.
17:23:09|47549.99
17:23:10|47549.99
17:23:11|47549.99
17:23:12|47550.
17:23:13|47549.99
17:23:14|47549.99
17:23:15|47549.99
17:23:16|47544.54
17:23:17|47544.54
17:23:18|47543.09
17:23:19|47543.09
17:23:20|47543.07
17:23:21|47548.18
17:23:22|47548.19
17:23:23|47549.99
17:23:24|47549.99
17:23:25|47552.04
17:23:26|47559.44
17:23:27|47564.22
17:23:28|47564.21
17:23:29|47564.21
17:23:30|47561.07
17:23:31|47564.99
17:23:32|47561.07
17:23:33|47561.07
17:23:34|47561.1
17:23:35|47559.45
17:23:36|47559.44
17:23:37|47561.1
17:23:38|47561.11
17:23:39|47561.11
17:23:40|47561.11
17:23:41|47561.11
17:23:42|47561.1
17:23:43|47561.11
17:23:44|47561.1
17:23:45|47561.1
17:23:46|47561.11
17:23:48|47561.1
17:23:50|47561.11
17:23:51|47561.1
17:23:52|47561.11
17:23:53|47561.13
17:23:54|47561.12
17:23:55|47561.12
17:23:57|47561.12
17:23:57|47561.12
17:23:59|47561.13
17:24:00|47561.12
17:24:01|47561.33
17:24:02|47561.98
17:24:03|47564.96
17:24:04|47571.75
17:24:05|47579.99
17:24:06|47580.
17:24:07|47580.
17:24:08|47583.41
17:24:09|47583.41
17:24:10|47583.42
17:24:11|47583.42
17:24:12|47580.12
17:24:13|47579.48
17:24:14|47583.41
17:24:15|47583.4
17:24:16|47586.87
17:24:17|47586.91
17:24:18|47586.87
17:24:19|47586.86
17:24:20|47589.99
17:24:21|47590.
17:24:22|47589.99
17:24:23|47590.
17:24:24|47590.
17:24:25|47590.
17:24:26|47589.99
17:24:27|47590.
17:24:28|47589.99
17:24:29|47590.
17:24:30|47595.4
17:24:31|47595.4
17:24:32|47592.42
17:24:33|47592.43
17:24:34|47595.76
17:24:35|47595.77
17:24:36|47595.76
17:24:37|47595.76
17:24:38|47595.77
17:24:39|47590.8
17:24:40|47590.8
17:24:41|47580.
17:24:42|47582.27
17:24:43|47582.27
17:24:44|47582.27
17:24:45|47582.26
17:24:46|47582.27
17:24:47|47585.45
17:24:49|47590.78
17:24:51|47590.78
17:24:52|47590.79
17:24:53|47599.99
17:24:54|47600.
17:24:55|47616.14
17:24:56|47604.41
17:24:57|47601.77
17:24:58|47598.83
17:24:59|47601.39
17:25:00|47601.78
17:25:01|47601.
17:25:02|47600.33
17:25:03|47600.34
17:25:04|47601.42
17:25:05|47601.42
17:25:06|47601.41
17:25:07|47601.42
17:25:08|47601.42
17:25:09|47601.42
17:25:11|47589.84
17:25:12|47589.68
17:25:13|47589.69
17:25:14|47589.69
17:25:15|47589.7
17:25:16|47591.59
17:25:17|47591.68
17:25:17|47591.69
17:25:20|47591.73
17:25:21|47596.48
17:25:21|47590.79
17:25:22|47590.78
17:25:23|47590.78
17:25:25|47590.79
17:25:25|47590.78
17:25:27|47590.8
17:25:27|47594.5
17:25:28|47594.49
17:25:30|47596.65
17:25:30|47599.03
17:25:31|47600.
17:25:33|47599.99
17:25:34|47600.
17:25:34|47597.01
17:25:35|47597.01
17:25:37|47599.99
17:25:38|47599.99
17:25:38|47600.
17:25:39|47601.4
17:25:41|47601.41
17:25:41|47601.4
17:25:42|47601.4
17:25:44|47603.61
17:25:44|47603.62
17:25:46|47603.61
17:25:46|47601.41
17:25:47|47601.42
17:25:48|47601.42
17:25:51|47597.02
17:25:51|47594.
17:25:52|47597.19
17:25:54|47592.33
17:25:56|47592.32
17:25:57|47592.33
17:25:58|47592.33
17:25:59|47592.33
17:26:00|47593.44
17:26:01|47593.99
17:26:02|47598.72
17:26:03|47598.73
17:26:04|47598.72
17:26:05|47594.83
17:26:06|47594.83
17:26:07|47594.83
17:26:09|47594.83
17:26:11|47601.41
17:26:12|47601.41
17:26:12|47601.41
17:26:14|47617.44
17:26:15|47617.43
17:26:16|47617.43
17:26:17|47610.99
17:26:18|47607.04
17:26:20|47610.98
17:26:21|47614.88
17:26:21|47614.88
17:26:23|47610.01
17:26:24|47614.88
17:26:25|47607.06
17:26:26|47610.97
17:26:27|47610.98
17:26:28|47610.98
17:26:29|47610.98
17:26:30|47594.84
17:26:31|47598.39
17:26:32|47598.38
17:26:33|47598.38
17:26:34|47604.65
17:26:35|47610.79
17:26:36|47606.29
17:26:37|47604.11
17:26:38|47600.82
17:26:39|47606.44
17:26:40|47606.45
17:26:41|47606.45
17:26:42|47610.99
17:26:43|47610.98
17:26:44|47610.98
17:26:45|47610.99
17:26:46|47610.99
17:26:47|47610.99
17:26:49|47612.12
17:26:49|47617.43
17:26:51|47619.9
17:26:52|47619.9
17:26:54|47624.75
17:26:55|47629.55
17:26:56|47631.02
17:26:57|47633.82
17:26:58|47634.49
17:26:59|47635.43
17:26:59|47634.49
17:27:02|47638.09
17:27:03|47648.64
17:27:03|47648.64
17:27:04|47640.52
17:27:05|47640.15
17:27:07|47637.62
17:27:07|47635.23
17:27:08|47639.98
17:27:10|47639.98
17:27:11|47639.98
17:27:12|47639.98
17:27:12|47639.98
17:27:13|47639.98
17:27:14|47639.98
17:27:16|47639.98
17:27:16|47639.98
17:27:18|47643.61
17:27:19|47643.62
17:27:20|47639.98
17:27:21|47644.89
17:27:22|47646.02
17:27:23|47644.1
17:27:24|47640.82
17:27:24|47646.59
17:27:26|47646.59
17:27:27|47646.6
17:27:28|47647.15
17:27:29|47648.64
17:27:29|47648.64
17:27:31|47646.6
17:27:32|47646.59
17:27:32|47646.59
17:27:34|47648.62
17:27:35|47640.83
17:27:36|47648.29
17:27:37|47648.63
17:27:38|47648.63
17:27:40|47648.64
17:27:40|47648.63
17:27:42|47648.64
17:27:43|47648.63
17:27:44|47648.64
17:27:44|47634.07
17:27:46|47634.48
17:27:47|47635.93
17:27:47|47635.93
17:27:48|47635.94
17:27:50|47635.93
17:27:50|47635.93
17:27:53|47635.94
17:27:54|47635.93
17:27:55|47632.46
17:27:56|47632.47
17:27:57|47631.14
17:27:59|47631.14
17:27:59|47631.14
17:28:01|47634.34
17:28:02|47634.34
17:28:03|47635.82
17:28:04|47635.82
17:28:06|47635.82
17:28:07|47639.78
17:28:09|47639.79
17:28:09|47654.68
17:28:11|47656.19
17:28:12|47659.69
17:28:14|47659.7
17:28:14|47671.54
17:28:15|47671.84
17:28:16|47671.84
17:28:17|47666.27
17:28:18|47666.27
17:28:19|47670.22
17:28:20|47670.22
17:28:21|47670.23
17:28:22|47683.61
17:28:23|47690.38
17:28:24|47678.32
17:28:25|47694.
17:28:26|47678.73
17:28:27|47673.
17:28:28|47670.23
17:28:29|47664.31
17:28:30|47664.3
17:28:31|47664.3
17:28:32|47664.3
17:28:33|47659.7
17:28:34|47659.7
17:28:35|47664.29
17:28:36|47664.29
17:28:37|47669.47
17:28:39|47669.46
17:28:40|47664.69
17:28:41|47664.7
17:28:42|47660.01
17:28:43|47660.
17:28:44|47660.
17:28:45|47659.7
17:28:46|47659.69
17:28:47|47659.69
17:28:48|47659.69
17:28:49|47650.14
17:28:50|47641.57
17:28:51|47641.57
17:28:53|47640.03
17:28:54|47636.4
17:28:56|47635.81
17:28:57|47631.16
17:28:59|47631.15
17:29:01|47631.15
17:29:01|47631.16
17:29:02|47631.15
17:29:03|47631.16
17:29:04|47631.16
17:29:05|47631.15
17:29:06|47631.15
17:29:07|47631.16
17:29:08|47631.16
17:29:10|47631.19
17:29:11|47632.01
17:29:12|47634.99
17:29:13|47634.99
17:29:14|47659.59
17:29:15|47660.72
17:29:16|47660.72
17:29:17|47660.72
17:29:18|47660.73
17:29:19|47660.72
17:29:20|47660.72
17:29:21|47660.73
17:29:22|47660.73
17:29:23|47660.72
17:29:24|47660.72
17:29:25|47660.73
17:29:26|47660.72
17:29:27|47660.72
17:29:28|47659.61
17:29:29|47654.
17:29:30|47654.01
17:29:31|47648.7
17:29:32|47646.39
17:29:33|47646.4
17:29:34|47646.4
17:29:35|47646.4
17:29:36|47646.39
17:29:37|47646.4
17:29:38|47646.39
17:29:39|47646.4
17:29:40|47646.39
17:29:41|47646.39
17:29:42|47646.39
17:29:43|47646.4
17:29:44|47646.4
17:29:45|47646.4
17:29:46|47646.4
17:29:47|47646.39
17:29:48|47639.99
17:29:49|47639.99
17:29:50|47638.75
17:29:51|47635.
17:29:52|47635.
17:29:53|47650.2
17:29:55|47640.53
17:29:57|47646.03
17:29:59|47646.4
17:30:00|47646.4
17:30:02|47651.45
17:30:03|47651.45
17:30:05|47651.49
17:30:05|47659.59
17:30:06|47669.9
17:30:07|47667.94
17:30:09|47671.66
17:30:10|47664.83
17:30:12|47664.82
17:30:13|47664.82
17:30:13|47664.82
17:30:14|47664.83
17:30:16|47664.82
17:30:17|47664.82
17:30:19|47664.82
17:30:20|47666.67
17:30:21|47666.68
17:30:22|47662.41
17:30:23|47660.74
17:30:24|47660.74
17:30:25|47650.
17:30:26|47656.89
17:30:27|47654.79
17:30:28|47654.58
17:30:29|47654.58
17:30:30|47654.6
17:30:31|47657.
17:30:32|47657.
17:30:33|47659.36
17:30:34|47659.36
17:30:35|47659.37
17:30:36|47659.37
17:30:37|47659.36
17:30:38|47659.36
17:30:39|47659.37
17:30:40|47659.36
17:30:41|47659.36
17:30:42|47659.36
17:30:43|47659.36
17:30:44|47659.37
17:30:45|47659.36
17:30:46|47659.37
17:30:47|47659.37
17:30:48|47659.36
17:30:49|47659.37
17:30:50|47659.36
17:30:51|47659.37
17:30:52|47659.37
17:30:53|47654.47
17:30:54|47654.47
17:30:56|47654.46
17:30:58|47654.61
17:31:00|47654.6
17:31:01|47655.01
17:31:02|47654.61
17:31:03|47657.4
17:31:04|47657.39
17:31:05|47659.3
17:31:07|47659.29
17:31:08|47659.29
17:31:09|47659.31
17:31:10|47659.31
17:31:12|47659.31
17:31:13|47659.36
17:31:14|47659.36
17:31:15|47659.35
17:31:16|47660.
17:31:17|47659.99
17:31:18|47660.
17:31:19|47659.99
17:31:20|47659.99
17:31:21|47659.99
17:31:22|47660.
17:31:23|47659.99
17:31:24|47659.99
17:31:25|47663.02
17:31:26|47665.
17:31:27|47663.02
17:31:28|47663.02
17:31:29|47664.85
17:31:30|47664.85
17:31:31|47664.86
17:31:32|47664.85
17:31:33|47664.85
17:31:34|47664.85
17:31:35|47664.85
17:31:36|47664.86
17:31:37|47664.85
17:31:38|47664.86
17:31:39|47664.85
17:31:40|47664.56
17:31:41|47663.04
17:31:42|47640.53
17:31:43|47631.14
17:31:44|47619.9
17:31:45|47619.89
17:31:46|47619.89
17:31:47|47607.19
17:31:48|47601.59
17:31:49|47590.02
17:31:50|47590.01
17:31:51|47569.81
17:31:52|47562.22
17:31:53|47560.14
17:31:54|47562.2
17:31:55|47562.21
17:31:57|47562.21
17:31:59|47563.99
17:31:59|47563.98
17:32:02|47580.53
17:32:03|47580.53
17:32:03|47580.53
17:32:05|47580.54
17:32:06|47580.54
17:32:07|47580.54
17:32:08|47580.53
17:32:09|47580.54
17:32:10|47580.54
17:32:11|47580.54
17:32:12|47580.53
17:32:13|47580.54
17:32:14|47580.54
17:32:14|47580.54
17:32:16|47572.25
17:32:17|47572.24
17:32:18|47572.24
17:32:19|47572.25
17:32:20|47572.25
17:32:21|47572.25
17:32:22|47567.68
17:32:23|47564.01
17:32:23|47562.21
17:32:24|47562.21
17:32:25|47562.21
17:32:27|47555.56
17:32:28|47572.25
17:32:29|47566.85
17:32:30|47566.85
17:32:31|47566.85
17:32:32|47566.86
17:32:33|47566.86
17:32:34|47566.86
17:32:35|47566.85
17:32:35|47566.85
17:32:37|47566.86
17:32:38|47566.85
17:32:39|47566.85
17:32:40|47566.85
17:32:41|47566.85
17:32:42|47566.85
17:32:42|47566.85
17:32:44|47566.86
17:32:44|47566.86
17:32:46|47566.85
17:32:47|47566.86
17:32:48|47566.86
17:32:49|47566.85
17:32:50|47574.81
17:32:51|47579.45
17:32:53|47579.45
17:32:54|47566.85
17:32:54|47566.86
17:32:55|47569.98
17:32:58|47567.96
17:32:59|47572.87
17:33:01|47577.7
17:33:03|47574.61
17:33:04|47574.6
17:33:05|47569.14
17:33:06|47566.86
17:33:07|47566.87
17:33:08|47566.87
17:33:09|47568.14
17:33:10|47568.14
17:33:11|47566.87
17:33:12|47568.14
17:33:13|47569.52
17:33:14|47569.51
17:33:15|47569.52
17:33:16|47569.52
17:33:17|47569.52
17:33:18|47571.58
17:33:19|47571.57
17:33:20|47538.26
17:33:21|47523.39
17:33:22|47533.23
17:33:23|47533.23
17:33:23|47533.24
17:33:25|47533.27
17:33:26|47533.28
17:33:27|47530.49
17:33:28|47525.5
17:33:29|47530.47
17:33:30|47523.39
17:33:31|47523.39
17:33:32|47525.48
17:33:33|47525.48
17:33:34|47523.38
17:33:34|47522.31
17:33:36|47522.32
17:33:36|47523.38
17:33:38|47523.38
17:33:38|47535.3
17:33:40|47527.72
17:33:41|47531.15
17:33:41|47531.14
17:33:43|47534.74
17:33:44|47541.55
17:33:45|47544.4
17:33:46|47544.39
17:33:47|47544.4
17:33:48|47549.91
17:33:50|47549.92
17:33:51|47553.02
17:33:52|47547.33
17:33:53|47547.32
17:33:53|47552.26
17:33:54|47549.9
17:33:55|47552.28
17:33:57|47552.27
17:33:58|47552.29
17:33:59|47552.29
17:34:01|47554.31
17:34:02|47554.32
17:34:03|47568.13
17:34:04|47563.01
17:34:05|47552.3
17:34:07|47552.3
17:34:07|47552.3
17:34:08|47552.3
17:34:09|47555.17
17:34:10|47554.09
17:34:11|47558.81
17:34:12|47556.46
17:34:13|47558.83
17:34:14|47561.6
17:34:15|47557.36
17:34:16|47557.36
17:34:17|47557.37
17:34:18|47557.36
17:34:19|47550.
17:34:20|47547.38
17:34:21|47547.38
17:34:22|47547.37
17:34:24|47547.42
17:34:24|47552.17
17:34:26|47550.76
17:34:27|47554.13
17:34:28|47554.13
17:34:29|47562.91
17:34:31|47558.31
17:34:31|47558.3
17:34:32|47559.99
17:34:34|47563.59
17:34:35|47560.
17:34:36|47560.
17:34:37|47560.01
17:34:38|47560.
17:34:39|47560.
17:34:40|47560.01
17:34:41|47560.01
17:34:43|47560.
17:34:44|47560.
17:34:44|47560.
17:34:45|47560.
17:34:46|47558.61
17:34:47|47555.53
17:34:49|47555.54
17:34:50|47559.99
17:34:51|47569.27
17:34:52|47569.27
17:34:52|47567.52
17:34:54|47567.52
17:34:54|47567.51
17:34:56|47571.57
17:34:57|47568.56
17:34:58|47568.55
17:35:00|47568.56
17:35:01|47568.55
17:35:03|47568.59
17:35:03|47574.6
17:35:05|47574.64
17:35:06|47574.68
17:35:07|47576.24
17:35:08|47579.42
17:35:09|47579.99
17:35:10|47575.25
17:35:11|47575.24
17:35:12|47579.98
17:35:13|47575.23
17:35:14|47575.23
17:35:15|47578.44
17:35:16|47588.69
17:35:18|47589.93
17:35:19|47589.94
17:35:21|47580.4
17:35:22|47579.97
17:35:24|47576.89
17:35:24|47576.9
17:35:26|47576.9
17:35:26|47576.9
17:35:27|47576.9
17:35:29|47576.9
17:35:30|47576.9
17:35:30|47576.9
17:35:31|47579.96
17:35:33|47579.97
17:35:33|47579.96
17:35:35|47579.96
17:35:35|47580.46
17:35:36|47579.96
17:35:38|47580.44
17:35:38|47577.47
17:35:39|47577.47
17:35:40|47577.47
17:35:41|47580.44
17:35:43|47580.44
17:35:43|47577.46
17:35:44|47577.46
17:35:46|47577.46
17:35:47|47579.95
17:35:47|47579.95
17:35:48|47579.96
17:35:49|47579.99
17:35:50|47579.99
17:35:51|47580.
17:35:53|47579.99
17:35:53|47579.99
17:35:54|47584.21
17:35:55|47576.9
17:35:56|47576.75
17:35:57|47577.47
17:35:58|47577.47
17:35:59|47577.46
17:36:02|47579.51
17:36:03|47579.51
17:36:04|47585.39
17:36:05|47585.39
17:36:06|47585.43
17:36:07|47585.44
17:36:08|47583.78
17:36:09|47583.79
17:36:10|47580.24
17:36:11|47585.43
17:36:12|47582.6
17:36:13|47584.88
17:36:14|47583.77
17:36:16|47585.15
17:36:16|47582.41
17:36:18|47582.41
17:36:18|47580.84
17:36:19|47580.84
17:36:20|47580.83
17:36:21|47580.87
17:36:22|47580.87
17:36:23|47580.88
17:36:24|47580.88
17:36:25|47580.88
17:36:26|47580.88
17:36:27|47583.49
17:36:28|47581.62
17:36:29|47581.3
17:36:30|47576.48
17:36:31|47578.66
17:36:32|47578.7
17:36:33|47576.67
17:36:34|47565.14
17:36:35|47565.14
17:36:36|47565.14
17:36:37|47565.11
17:36:38|47570.31
17:36:39|47568.07
17:36:40|47570.68
17:36:41|47568.07
17:36:42|47568.71
17:36:43|47568.71
17:36:44|47568.75
17:36:45|47568.75
17:36:46|47571.14
17:36:47|47569.62
17:36:48|47565.78
17:36:49|47565.78
17:36:50|47565.79
17:36:51|47565.8
17:36:52|47565.79
17:36:53|47565.82
17:36:54|47570.91
17:36:55|47570.44
17:36:56|47570.45
17:36:57|47570.45
17:36:58|47570.44
17:36:59|47570.44
17:37:01|47574.03
17:37:02|47570.51
17:37:04|47570.
17:37:06|47570.
17:37:08|47570.01
17:37:09|47570.
17:37:10|47568.07
17:37:11|47568.07
17:37:12|47568.06
17:37:13|47569.62
17:37:15|47589.98
17:37:16|47593.09
17:37:16|47593.1
17:37:18|47593.84
17:37:19|47593.85
17:37:19|47593.85
17:37:21|47593.84
17:37:22|47593.85
17:37:22|47597.27
17:37:24|47597.27
17:37:25|47599.99
17:37:26|47600.
17:37:27|47606.73
17:37:27|47610.94
17:37:29|47595.82
17:37:30|47593.87
17:37:31|47593.87
17:37:32|47583.35
17:37:33|47583.34
17:37:34|47579.13
17:37:35|47579.23
17:37:36|47579.24
17:37:37|47585.45
17:37:37|47585.45
17:37:38|47585.46
17:37:40|47586.71
17:37:41|47587.44
17:37:41|47585.46
17:37:42|47585.45
17:37:43|47594.71
17:37:45|47593.74
17:37:46|47593.74
17:37:47|47586.05
17:37:48|47591.74
17:37:48|47593.72
17:37:50|47593.89
17:37:51|47593.17
17:37:52|47599.99
17:37:53|47600.
17:37:53|47593.53
17:37:55|47590.69
17:37:56|47592.91
17:37:56|47593.11
17:37:57|47596.
17:37:59|47596.27
17:37:59|47596.28
17:38:01|47596.27
17:38:03|47585.44
17:38:04|47585.44
17:38:05|47588.8
17:38:06|47592.71
17:38:08|47589.83
17:38:09|47589.83
17:38:10|47589.83
17:38:11|47589.83
17:38:12|47589.83
17:38:12|47588.46
17:38:14|47586.04
17:38:15|47586.04
17:38:15|47586.09
17:38:17|47589.82
17:38:18|47589.83
17:38:18|47589.83
17:38:19|47589.84
17:38:21|47589.84
17:38:22|47586.15
17:38:22|47586.15
17:38:23|47586.14
17:38:24|47589.76
17:38:25|47587.02
17:38:26|47587.02
17:38:27|47587.02
17:38:29|47596.71
17:38:30|47599.99
17:38:31|47599.99
17:38:31|47599.99
17:38:32|47600.
17:38:34|47599.99
17:38:35|47595.81
17:38:36|47587.02
17:38:36|47587.02
17:38:38|47587.02
17:38:39|47587.01
17:38:40|47587.02
17:38:41|47587.02
17:38:42|47587.02
17:38:43|47587.01
17:38:44|47587.01
17:38:45|47589.07
17:38:46|47587.02
17:38:47|47582.17
17:38:48|47582.17
17:38:48|47582.17
17:38:50|47582.17
17:38:51|47582.16
17:38:52|47582.17
17:38:53|47582.17
17:38:54|47582.17
17:38:55|47582.16
17:38:56|47582.17
17:38:56|47582.16
17:38:58|47582.17
17:38:59|47582.16
17:39:00|47582.17
17:39:02|47582.17
17:39:04|47582.16
17:39:04|47586.21
17:39:06|47586.21
17:39:06|47586.22
17:39:09|47592.99
17:39:09|47592.99
17:39:10|47592.99
17:39:12|47592.99
17:39:13|47593.
17:39:14|47597.72
17:39:15|47594.22
17:39:16|47594.21
17:39:17|47594.22
17:39:18|47594.22
17:39:19|47594.21
17:39:20|47594.21
17:39:21|47587.08
17:39:22|47587.08
17:39:23|47587.08
17:39:24|47587.08
17:39:25|47587.08
17:39:26|47591.67
17:39:27|47597.63
17:39:29|47600.62
17:39:29|47608.32
17:39:30|47608.33
17:39:31|47608.33
17:39:32|47601.28
17:39:33|47601.27
17:39:34|47603.35
17:39:35|47600.81
17:39:36|47600.81
17:39:37|47600.81
17:39:38|47600.81
17:39:39|47606.8
17:39:41|47608.31
17:39:41|47608.32
17:39:42|47616.69
17:39:43|47619.91
17:39:45|47616.71
17:39:46|47611.24
17:39:47|47613.78
17:39:48|47616.7
17:39:49|47619.31
17:39:50|47619.31
17:39:51|47620.
17:39:53|47619.99
17:39:54|47610.56
17:39:55|47611.9
17:39:56|47608.73
17:39:57|47614.31
17:39:58|47617.34
17:39:59|47617.34
17:40:00|47617.35
17:40:01|47617.37
17:40:03|47617.37
17:40:05|47617.36
17:40:06|47617.36
17:40:07|47617.37
17:40:08|47617.35
17:40:08|47614.67
17:40:10|47615.23
17:40:12|47615.24
17:40:14|47623.41
17:40:15|47629.74
17:40:16|47629.75
17:40:16|47617.69
17:40:17|47613.26
17:40:18|47617.73
17:40:19|47617.73
17:40:20|47621.07
17:40:22|47622.72
17:40:22|47621.06
17:40:23|47619.52
17:40:24|47619.52
17:40:25|47621.06
17:40:26|47622.71
17:40:28|47622.71
17:40:29|47622.7
17:40:29|47622.7
17:40:30|47622.7
17:40:31|47622.71
17:40:33|47622.72
17:40:34|47613.49
17:40:35|47611.
17:40:36|47611.
17:40:37|47610.64
17:40:38|47611.12
17:40:39|47610.6
17:40:40|47610.59
17:40:41|47600.01
17:40:42|47600.01
17:40:43|47600.
17:40:44|47596.15
17:40:45|47597.77
17:40:46|47596.95
17:40:47|47596.95
17:40:48|47599.99
17:40:49|47599.99
17:40:50|47602.8
17:40:51|47597.72
17:40:52|47596.95
17:40:53|47596.95
17:40:54|47596.94
17:40:55|47595.21
17:40:56|47596.95
17:40:57|47599.97
17:40:58|47603.09
17:40:59|47605.54
17:41:00|47605.52
17:41:01|47603.12
17:41:02|47595.52
17:41:03|47600.12
17:41:05|47600.12
17:41:07|47604.96
17:41:08|47605.5
17:41:10|47604.95
17:41:11|47604.08
17:41:13|47600.2
17:41:14|47600.19
17:41:14|47600.2
17:41:16|47600.19
17:41:17|47600.17
17:41:17|47600.17
17:41:19|47600.17
17:41:20|47600.17
17:41:21|47600.18
17:41:22|47595.53
17:41:24|47595.53
17:41:25|47595.52
17:41:26|47590.03
17:41:27|47595.21
17:41:28|47595.21
17:41:29|47594.82
17:41:30|47592.44
17:41:31|47594.63
17:41:32|47590.73
17:41:33|47590.73
17:41:35|47590.
17:41:36|47590.
17:41:36|47590.
17:41:38|47590.01
17:41:39|47590.01
17:41:40|47590.01
17:41:41|47590.01
17:41:41|47590.04
17:41:43|47594.53
17:41:44|47594.53
17:41:45|47594.49
17:41:46|47594.5
17:41:47|47591.43
17:41:48|47589.96
17:41:49|47587.06
17:41:51|47589.81
17:41:51|47589.81
17:41:53|47590.
17:41:54|47590.
17:41:55|47594.48
17:41:56|47590.01
17:41:57|47590.01
17:41:58|47590.02
17:41:59|47590.02
17:42:00|47594.53
17:42:01|47594.52
17:42:02|47594.53
17:42:03|47594.53
17:42:04|47590.53
17:42:05|47590.53
17:42:06|47590.53
17:42:07|47593.16
17:42:09|47593.16
17:42:10|47590.78
17:42:11|47595.51
17:42:12|47595.51
17:42:13|47600.1
17:42:15|47600.1
17:42:16|47600.1
17:42:17|47600.11
17:42:18|47600.11
17:42:19|47600.1
17:42:20|47600.1
17:42:21|47600.11
17:42:22|47600.11
17:42:23|47600.1
17:42:25|47600.1
17:42:25|47600.11
17:42:26|47600.1
17:42:27|47600.11
17:42:28|47599.46
17:42:29|47599.7
17:42:30|47599.71
17:42:32|47599.44
17:42:33|47599.44
17:42:34|47599.45
17:42:35|47599.45
17:42:36|47599.45
17:42:37|47599.45
17:42:38|47599.45
17:42:39|47599.45
17:42:40|47599.44
17:42:41|47599.44
17:42:42|47599.45
17:42:43|47599.45
17:42:44|47599.44
17:42:45|47599.46
17:42:46|47599.71
17:42:47|47600.09
17:42:48|47600.09
17:42:49|47600.09
17:42:50|47600.09
17:42:51|47600.1
17:42:52|47600.15
17:42:53|47600.14
17:42:55|47600.18
17:42:55|47600.17
17:42:56|47600.18
17:42:57|47600.1
17:42:59|47600.1
17:43:00|47600.1
17:43:00|47600.11
17:43:03|47589.81
17:43:03|47587.02
17:43:04|47587.02
17:43:05|47587.02
17:43:07|47583.33
17:43:09|47573.84
17:43:11|47573.84
17:43:11|47575.99
17:43:13|47575.99
17:43:13|47584.99
17:43:15|47587.02
17:43:16|47587.02
17:43:17|47584.41
17:43:18|47584.41
17:43:18|47584.41
17:43:20|47584.4
17:43:21|47584.4
17:43:22|47584.39
17:43:23|47584.39
17:43:24|47584.38
17:43:25|47584.38
17:43:26|47584.39
17:43:27|47584.38
17:43:28|47584.38
17:43:29|47584.38
17:43:30|47584.38
17:43:31|47584.38
17:43:32|47584.37
17:43:33|47584.37
17:43:34|47584.39
17:43:35|47584.39
17:43:35|47584.39
17:43:36|47584.39
17:43:38|47584.39
17:43:39|47584.38
17:43:40|47584.38
17:43:40|47584.39
17:43:41|47584.39
17:43:43|47584.39
17:43:44|47584.36
17:43:45|47582.16
17:43:46|47577.98
17:43:47|47577.97
17:43:47|47577.97
17:43:48|47577.98
17:43:49|47577.98
17:43:50|47581.68
17:43:52|47578.13
17:43:53|47575.74
17:43:54|47573.85
17:43:54|47573.84
17:43:56|47573.83
17:43:57|47573.84
17:43:58|47570.13
17:43:59|47565.81
17:43:59|47565.81
17:44:01|47564.32
17:44:02|47564.32
17:44:02|47564.32
17:44:04|47564.32
17:44:05|47577.97
17:44:06|47576.55
17:44:07|47578.13
17:44:09|47578.13
17:44:10|47578.13
17:44:12|47578.12
17:44:12|47579.72
17:44:14|47581.2
17:44:15|47581.58
17:44:16|47581.57
17:44:17|47581.58
17:44:18|47584.42
17:44:19|47584.41
17:44:20|47593.94
17:44:21|47593.94
17:44:22|47594.81
17:44:23|47595.15
17:44:25|47597.88
17:44:25|47599.83
17:44:27|47599.82
17:44:27|47599.82
17:44:28|47599.82
17:44:29|47599.82
17:44:31|47599.82
17:44:32|47600.
17:44:33|47599.99
17:44:33|47600.
17:44:34|47599.99
17:44:36|47599.83
17:44:36|47598.46
17:44:37|47598.47
17:44:39|47598.47
17:44:40|47598.48
17:44:40|47600.
17:44:41|47600.
17:44:42|47599.99
17:44:44|47599.99
17:44:44|47599.
17:44:46|47594.31
17:44:46|47594.3
17:44:47|47596.69
17:44:49|47596.69
17:44:49|47600.15
17:44:51|47595.95
17:44:52|47595.96
17:44:52|47597.92
17:44:53|47597.92
17:44:55|47597.93
17:44:55|47597.93
17:44:56|47597.93
17:44:57|47593.
17:44:58|47593.01
17:45:00|47586.32
17:45:00|47590.99
17:45:03|47593.
17:45:03|47589.48
17:45:04|47589.47
17:45:05|47589.48
17:45:07|47589.47
17:45:07|47590.97
17:45:09|47590.97
17:45:10|47590.97
17:45:11|47590.97
17:45:12|47590.97
17:45:13|47590.98
17:45:14|47590.97
17:45:15|47596.99
17:45:16|47597.13
17:45:18|47594.72
17:45:19|47599.99
17:45:20|47596.99
17:45:21|47596.99
17:45:22|47597.
17:45:24|47599.93
17:45:25|47596.
17:45:25|47596.
17:45:26|47596.
17:45:28|47595.99
17:45:29|47597.67
17:45:30|47600.
17:45:31|47599.99
17:45:33|47596.
17:45:34|47593.
17:45:36|47590.98
17:45:36|47595.91
17:45:37|47595.9
17:45:38|47596.
17:45:39|47595.99
17:45:40|47595.99
17:45:41|47596.
17:45:42|47595.99
17:45:43|47596.
17:45:44|47596.
17:45:45|47596.
17:45:46|47596.
17:45:47|47596.
17:45:48|47593.03
17:45:50|47595.42
17:45:51|47595.41
17:45:52|47595.41
17:45:53|47595.42
17:45:54|47592.02
17:45:55|47592.02
17:45:56|47592.03
17:45:57|47593.03
17:45:58|47591.56
17:45:59|47593.7
17:46:00|47593.7
17:46:01|47595.
17:46:02|47597.67
17:46:03|47599.35
17:46:04|47597.66
17:46:05|47594.3
17:46:06|47594.29
17:46:07|47594.29
17:46:08|47594.29
17:46:09|47594.3
17:46:11|47597.38
17:46:12|47597.65
17:46:13|47597.65
17:46:15|47597.78
17:46:16|47595.41
17:46:17|47596.83
17:46:18|47596.84
17:46:19|47598.18
17:46:20|47597.39
17:46:21|47578.55
17:46:22|47576.5
17:46:23|47574.54
17:46:24|47574.53
17:46:26|47567.37
17:46:27|47567.37
17:46:28|47567.37
17:46:29|47569.18
17:46:29|47569.17
17:46:32|47563.62
17:46:33|47563.62
17:46:33|47563.62
17:46:34|47563.62
17:46:36|47560.36
17:46:36|47560.36
17:46:37|47555.24
17:46:39|47550.43
17:46:40|47550.43
17:46:40|47550.43
17:46:41|47551.76
17:46:44|47556.52
17:46:44|47551.81
17:46:45|47551.81
17:46:46|47551.82
17:46:48|47556.37
17:46:49|47556.42
17:46:50|47556.41
17:46:51|47552.06
17:46:52|47542.36
17:46:53|47541.11
17:46:54|47541.11
17:46:55|47540.02
17:46:56|47540.02
17:46:57|47551.01
17:46:58|47545.95
17:46:59|47545.94
17:47:00|47545.95
17:47:01|47551.75
17:47:02|47549.83
17:47:03|47549.83
17:47:04|47549.84
17:47:05|47549.83
17:47:06|47549.84
17:47:07|47548.65
17:47:08|47554.73
17:47:09|47533.17
17:47:10|47530.48
17:47:11|47522.02
17:47:12|47524.99
17:47:14|47517.49
17:47:15|47520.81
17:47:16|47520.8
17:47:17|47520.81
17:47:18|47520.8
17:47:19|47524.24
17:47:20|47517.47
17:47:21|47517.48
17:47:22|47517.59
17:47:23|47520.8
17:47:24|47524.99
17:47:25|47520.79
17:47:26|47520.78
17:47:27|47529.99
17:47:28|47529.99
17:47:29|47520.78
17:47:30|47520.77
17:47:31|47520.73
17:47:32|47515.33
17:47:33|47515.32
17:47:34|47515.32
17:47:35|47515.33
17:47:37|47515.33
17:47:38|47519.66
17:47:39|47524.64
17:47:40|47524.64
17:47:41|47525.43
17:47:42|47525.42
17:47:43|47514.
17:47:44|47512.12
17:47:45|47512.12
17:47:46|47512.12
17:47:47|47512.
17:47:48|47511.65
17:47:49|47511.66
17:47:50|47511.66
17:47:51|47511.65
17:47:52|47511.65
17:47:53|47511.02
17:47:54|47509.01
17:47:55|47508.02
17:47:56|47508.02
17:47:57|47508.02
17:47:58|47509.
17:47:59|47509.05
17:48:00|47508.09
17:48:01|47509.83
17:48:03|47509.83
17:48:03|47509.84
17:48:05|47509.84
17:48:06|47509.83
17:48:06|47512.24
17:48:07|47512.25
17:48:09|47512.28
17:48:09|47512.28
17:48:11|47508.01
17:48:13|47444.26
17:48:15|47431.88
17:48:15|47410.63
17:48:17|47402.28
17:48:18|47435.52
17:48:20|47437.07
17:48:21|47430.71
17:48:22|47424.21
17:48:23|47424.59
17:48:24|47430.13
17:48:25|47432.56
17:48:27|47437.48
17:48:28|47433.11
17:48:29|47434.94
17:48:29|47434.93
17:48:30|47437.47
17:48:32|47437.82
17:48:33|47438.1
17:48:34|47440.
17:48:35|47447.91
17:48:36|47452.64
17:48:37|47448.
17:48:38|47448.
17:48:39|47452.64
17:48:40|47446.15
17:48:41|47448.
17:48:42|47445.61
17:48:43|47447.99
17:48:44|47447.99
17:48:45|47441.34
17:48:46|47441.34
17:48:47|47432.57
17:48:48|47429.05
17:48:49|47429.05
17:48:50|47434.62
17:48:51|47431.54
17:48:52|47433.94
17:48:53|47433.94
17:48:54|47439.99
17:48:55|47439.58
17:48:56|47434.75
17:48:57|47430.96
17:48:58|47436.99
17:48:59|47436.99
17:49:00|47440.
17:49:01|47439.99
17:49:02|47439.99
17:49:03|47439.99
17:49:04|47440.
17:49:05|47439.99
17:49:07|47429.07
17:49:08|47433.76
17:49:09|47433.75
17:49:10|47433.76
17:49:11|47431.37
17:49:12|47433.75
17:49:14|47447.98
17:49:15|47447.98
17:49:15|47444.12
17:49:16|47445.3
17:49:19|47440.84
17:49:20|47438.13
17:49:21|47438.13
17:49:22|47438.14
17:49:24|47438.14
17:49:25|47438.14
17:49:26|47444.38
17:49:27|47445.2
17:49:27|47440.16
17:49:29|47448.05
17:49:30|47447.97
17:49:30|47447.98
17:49:32|47453.3
17:49:33|47452.23
17:49:34|47452.23
17:49:35|47452.23
17:49:36|47455.22
17:49:37|47449.85
17:49:38|47449.85
17:49:39|47452.21
17:49:40|47452.22
17:49:41|47452.21
17:49:41|47452.22
17:49:42|47452.23
17:49:44|47455.23
17:49:45|47455.22
17:49:46|47455.43
17:49:47|47455.24
17:49:48|47455.23
17:49:49|47455.43
17:49:50|47475.99
17:49:51|47472.32
17:49:52|47475.98
17:49:53|47475.98
17:49:54|47475.99
17:49:55|47475.99
17:49:56|47475.98
17:49:57|47475.98
17:49:58|47465.28
17:49:59|47465.27
17:49:59|47469.32
17:50:00|47462.13
17:50:01|47462.12
17:50:02|47468.91
17:50:04|47466.84
17:50:05|47466.84
17:50:06|47466.85
17:50:07|47466.84
17:50:08|47466.87
17:50:09|47466.88
17:50:10|47466.88
17:50:11|47466.88
17:50:12|47466.88
17:50:14|47466.89
17:50:16|47466.88
17:50:17|47466.89
17:50:18|47466.88
17:50:19|47473.67
17:50:20|47479.7
17:50:21|47479.7
17:50:22|47479.7
17:50:23|47479.71
17:50:24|47479.7
17:50:26|47491.24
17:50:27|47495.65
17:50:27|47495.66
17:50:28|47495.65
17:50:30|47495.27
17:50:31|47487.55
17:50:31|47487.55
17:50:33|47487.55
17:50:33|47487.55
17:50:35|47487.56
17:50:35|47487.55
17:50:36|47487.55
17:50:37|47487.55
17:50:38|47491.89
17:50:39|47491.89
17:50:40|47491.85
17:50:41|47491.86
17:50:42|47491.85
17:50:44|47491.85
17:50:44|47491.88
17:50:45|47491.87
17:50:47|47491.87
17:50:47|47491.87
17:50:49|47491.87
17:50:49|47491.88
17:50:51|47491.88
17:50:51|47491.88
17:50:53|47491.87
17:50:54|47491.87
17:50:55|47491.87
17:50:56|47491.87
17:50:56|47491.87
17:50:57|47491.87
17:50:59|47491.87
17:51:00|47491.88
17:51:01|47491.88
17:51:02|47491.87
17:51:03|47491.87
17:51:04|47491.88
17:51:05|47491.87
17:51:06|47491.87
17:51:07|47491.88
17:51:08|47491.88
17:51:09|47491.87
17:51:10|47491.88
17:51:11|47499.93
17:51:11|47499.94
17:51:12|47499.94
17:51:14|47499.93
17:51:16|47499.93
17:51:17|47499.47
17:51:19|47499.47
17:51:20|47499.47
17:51:20|47460.9
17:51:22|47460.9
17:51:23|47460.89
17:51:24|47455.43
17:51:24|47455.43
17:51:26|47455.44
17:51:27|47455.43
17:51:28|47443.75
17:51:28|47438.14
17:51:30|47438.13
17:51:30|47438.14
17:51:31|47428.
17:51:32|47428.
17:51:35|47420.58
17:51:36|47425.88
17:51:37|47433.21
17:51:37|47433.2
17:51:38|47436.99
17:51:41|47450.96
17:51:41|47451.59
17:51:42|47460.05
17:51:44|47460.79
17:51:44|47460.8
17:51:45|47460.79
17:51:46|47460.8
17:51:47|47460.79
17:51:48|47460.8
17:51:49|47460.79
17:51:50|47460.79
17:51:51|47460.79
17:51:52|47460.47
17:51:53|47460.46
17:51:54|47460.46
17:51:55|47456.82
17:51:56|47456.81
17:51:57|47456.81
17:51:58|47456.79
17:52:00|47454.4
17:52:00|47450.94
17:52:01|47450.94
17:52:02|47442.43
17:52:03|47446.01
17:52:04|47448.98
17:52:05|47448.98
17:52:06|47448.98
17:52:07|47448.98
17:52:09|47448.98
17:52:10|47451.05
17:52:11|47448.97
17:52:12|47448.97
17:52:13|47448.97
17:52:14|47440.01
17:52:15|47433.21
17:52:17|47433.32
17:52:19|47422.17
17:52:20|47431.94
17:52:21|47431.94
17:52:21|47428.01
17:52:24|47437.29
17:52:25|47437.3
17:52:26|47437.3
17:52:27|47437.29
17:52:28|47437.29
17:52:29|47437.29
17:52:30|47437.3
17:52:31|47437.29
17:52:32|47437.29
17:52:32|47437.29
17:52:34|47437.25
17:52:34|47435.57
17:52:36|47437.2
17:52:37|47433.2
17:52:37|47422.72
17:52:39|47422.71
17:52:39|47422.72
17:52:41|47422.71
17:52:42|47422.71
17:52:43|47428.53
17:52:44|47433.61
17:52:44|47433.6
17:52:46|47434.89
17:52:47|47434.9
17:52:48|47434.89
17:52:49|47434.89
17:52:50|47433.6
17:52:51|47433.61
17:52:52|47430.5
17:52:53|47430.49
17:52:53|47430.49
17:52:55|47430.49
17:52:56|47434.87
17:52:57|47434.89
17:52:58|47434.99
17:52:59|47430.5
17:52:59|47430.5
17:53:01|47430.5
17:53:02|47430.46
17:53:02|47430.47
17:53:04|47430.47
17:53:05|47430.46
17:53:06|47430.47
17:53:06|47404.25
17:53:08|47400.01
17:53:08|47390.64
17:53:10|47361.69
17:53:11|47367.86
17:53:12|47378.31
17:53:13|47364.32
17:53:14|47366.11
17:53:15|47366.11
17:53:16|47366.1
17:53:16|47361.09
17:53:18|47354.16
17:53:19|47347.57
17:53:21|47345.93
17:53:23|47324.86
17:53:23|47343.67
17:53:24|47361.9
17:53:25|47361.93
17:53:26|47373.4
17:53:27|47361.32
17:53:29|47361.32
17:53:30|47360.95
17:53:31|47365.31
17:53:32|47360.91
17:53:33|47360.85
17:53:34|47360.99
17:53:36|47360.87
17:53:36|47364.86
17:53:37|47365.81
17:53:38|47364.82
17:53:39|47377.83
17:53:40|47380.23
17:53:41|47377.94
17:53:42|47377.95
17:53:44|47386.07
17:53:45|47399.71
17:53:46|47409.41
17:53:46|47404.28
17:53:47|47392.24
17:53:48|47392.25
17:53:49|47392.24
17:53:50|47392.26
17:53:51|47388.59
17:53:52|47380.88
17:53:54|47380.92
17:53:54|47380.93
17:53:55|47391.53
17:53:56|47382.49
17:53:57|47389.23
17:53:59|47382.5
17:54:00|47382.5
17:54:00|47382.5
17:54:01|47389.21
17:54:02|47382.13
17:54:03|47406.26
17:54:05|47396.26
17:54:05|47382.88
17:54:07|47376.99
17:54:07|47388.71
17:54:09|47376.99
17:54:09|47383.17
17:54:10|47391.7
17:54:12|47393.68
17:54:12|47393.68
17:54:13|47392.46
17:54:15|47397.35
17:54:16|47397.35
17:54:16|47397.4
17:54:19|47397.86
17:54:20|47399.75
17:54:21|47399.75
17:54:22|47399.99
17:54:24|47392.26
17:54:24|47392.25
17:54:25|47392.25
17:54:26|47392.25
17:54:27|47392.25
17:54:28|47392.25
17:54:29|47392.25
17:54:31|47387.37
17:54:32|47387.37
17:54:32|47388.54
17:54:33|47388.53
17:54:34|47388.54
17:54:37|47386.45
17:54:37|47385.36
17:54:39|47385.36
17:54:40|47385.36
17:54:41|47385.36
17:54:42|47385.36
17:54:43|47385.36
17:54:44|47385.36
17:54:45|47385.37
17:54:46|47385.36
17:54:47|47381.12
17:54:48|47381.13
17:54:49|47371.99
17:54:50|47370.01
17:54:51|47372.86
17:54:52|47376.35
17:54:53|47376.35
17:54:54|47385.36
17:54:55|47385.36
17:54:57|47386.75
17:54:58|47391.
17:54:59|47392.25
17:54:59|47392.25
17:55:01|47392.25
17:55:02|47392.25
17:55:03|47392.26
17:55:04|47392.25
17:55:05|47392.25
17:55:05|47392.25
17:55:07|47392.26
17:55:08|47403.72
17:55:08|47403.73
17:55:10|47409.65
17:55:11|47409.66
17:55:11|47409.66
17:55:13|47409.65
17:55:14|47413.41
17:55:14|47423.83
17:55:16|47424.23
17:55:17|47424.26
17:55:18|47429.01
17:55:20|47424.27
17:55:22|47424.28
17:55:22|47424.27
17:55:23|47424.27
17:55:25|47412.07
17:55:26|47412.07
17:55:27|47399.77
17:55:28|47399.76
17:55:29|47399.76
17:55:30|47399.77
17:55:31|47399.77
17:55:32|47399.77
17:55:33|47399.77
17:55:34|47399.76
17:55:35|47399.77
17:55:36|47399.76
17:55:37|47399.77
17:55:38|47399.76
17:55:39|47399.81
17:55:40|47399.81
17:55:41|47399.8
17:55:42|47399.81
17:55:43|47406.74
17:55:44|47406.75
17:55:45|47406.75
17:55:46|47406.75
17:55:47|47406.75
17:55:48|47406.74
17:55:49|47406.74
17:55:50|47406.74
17:55:51|47406.74
17:55:52|47406.74
17:55:53|47406.75
17:55:54|47405.16
17:55:55|47405.16
17:55:56|47405.15
17:55:57|47405.15
17:55:58|47405.16
17:55:59|47405.16
17:56:00|47397.
17:56:01|47399.15
17:56:02|47399.16
17:56:03|47399.16
17:56:04|47399.16
17:56:05|47399.16
17:56:06|47380.3
17:56:07|47378.25
17:56:08|47378.25
17:56:09|47378.25
17:56:10|47374.54
17:56:11|47374.53
17:56:12|47317.46
17:56:13|47357.84
17:56:14|47353.71
17:56:16|47364.86
17:56:16|47364.87
17:56:17|47364.86
17:56:18|47364.86
17:56:20|47364.86
17:56:22|47383.32
17:56:24|47383.03
17:56:25|47383.04
17:56:26|47390.09
17:56:27|47392.78
17:56:28|47392.78
17:56:30|47391.13
17:56:30|47400.41
17:56:32|47397.01
17:56:33|47397.01
17:56:34|47397.01
17:56:36|47397.
17:56:36|47393.62
17:56:37|47393.61
17:56:38|47383.21
17:56:39|47393.62
17:56:40|47399.99
17:56:41|47393.66
17:56:42|47396.06
17:56:43|47396.05
17:56:44|47396.06
17:56:45|47396.06
17:56:46|47396.06
17:56:47|47396.06
17:56:48|47396.05
17:56:49|47396.06
17:56:50|47396.06
17:56:52|47396.05
17:56:53|47396.06
17:56:53|47396.05
17:56:54|47396.05
17:56:55|47393.68
17:56:58|47393.69
17:56:58|47393.68
17:56:59|47393.68
17:57:00|47393.68
17:57:01|47393.68
17:57:02|47393.69
17:57:03|47406.34
17:57:04|47406.74
17:57:05|47406.74
17:57:06|47409.13
17:57:07|47406.76
17:57:08|47406.76
17:57:09|47430.5
17:57:10|47430.5
17:57:11|47430.5
17:57:12|47430.51
17:57:13|47430.5
17:57:14|47430.5
17:57:16|47428.5
17:57:17|47428.5
17:57:18|47428.93
17:57:19|47428.5
17:57:20|47428.52
17:57:22|47428.52
17:57:23|47428.51
17:57:24|47428.52
17:57:25|47428.52
17:57:26|47428.63
17:57:27|47428.62
17:57:28|47428.62
17:57:29|47428.62
17:57:30|47428.62
17:57:31|47423.78
17:57:32|47426.98
17:57:33|47428.45
17:57:34|47427.11
17:57:35|47427.11
17:57:36|47428.49
17:57:37|47428.5
17:57:38|47428.49
17:57:39|47428.49
17:57:40|47428.5
17:57:42|47428.49
17:57:43|47435.99
17:57:44|47435.99
17:57:45|47436.
17:57:46|47435.99
17:57:46|47434.48
17:57:49|47434.52
17:57:49|47435.4
17:57:51|47435.4
17:57:52|47435.4
17:57:53|47435.39
17:57:54|47420.89
17:57:55|47417.67
17:57:56|47417.66
17:57:56|47417.67
17:57:58|47417.67
17:57:59|47417.03
17:58:00|47417.03
17:58:01|47417.02
17:58:02|47417.03
17:58:03|47413.77
17:58:04|47413.77
17:58:05|47413.78
17:58:06|47413.78
17:58:06|47416.19
17:58:08|47416.19
17:58:09|47416.03
17:58:09|47416.03
17:58:11|47416.03
17:58:11|47416.03
17:58:13|47416.02
17:58:14|47415.02
17:58:15|47415.01
17:58:16|47415.01
17:58:17|47412.68
17:58:18|47411.73
17:58:19|47411.5
17:58:20|47410.21
17:58:21|47410.21
17:58:23|47410.21
17:58:25|47410.21
17:58:25|47411.51
17:58:26|47416.94
17:58:27|47414.69
17:58:28|47414.69
17:58:30|47414.69
17:58:31|47414.69
17:58:31|47414.68
17:58:33|47414.69
17:58:33|47414.68
17:58:35|47414.68
17:58:36|47414.66
17:58:37|47414.1
17:58:38|47414.1
17:58:39|47414.11
17:58:40|47411.3
17:58:42|47411.31
17:58:43|47411.3
17:58:44|47411.3
17:58:45|47411.3
17:58:46|47411.31
17:58:46|47411.31
17:58:48|47411.31
17:58:49|47411.31
17:58:50|47411.31
17:58:51|47411.31
17:58:52|47411.31
17:58:53|47411.3
17:58:54|47411.3
17:58:55|47411.31
17:58:56|47411.31
17:58:56|47411.3
17:58:58|47411.31
17:58:59|47411.3
17:59:00|47411.31
17:59:00|47411.3
17:59:02|47411.3
17:59:03|47411.31
17:59:04|47411.3
17:59:05|47411.31
17:59:06|47411.31
17:59:07|47411.3
17:59:08|47411.31
17:59:09|47411.3
17:59:10|47411.31
17:59:11|47411.3
17:59:12|47411.3
17:59:13|47411.31
17:59:14|47411.31
17:59:15|47411.31
17:59:16|47396.49
17:59:17|47392.8
17:59:18|47392.8
17:59:20|47392.8
17:59:21|47391.68
17:59:22|47391.64
17:59:24|47384.26
17:59:25|47384.26
17:59:26|47383.41
17:59:26|47382.07
17:59:28|47380.95
17:59:29|47371.16
17:59:29|47374.96
17:59:31|47374.95
17:59:31|47374.95
17:59:33|47374.95
17:59:34|47374.96
17:59:35|47374.95
17:59:36|47374.96
17:59:37|47374.95
17:59:38|47374.95
17:59:39|47374.96
17:59:40|47374.95
17:59:41|47373.27
17:59:42|47373.27
17:59:43|47384.26
17:59:44|47387.12
17:59:44|47387.45
17:59:46|47387.45
17:59:47|47392.8
17:59:48|47392.79
17:59:50|47399.99
17:59:51|47400.
17:59:52|47401.14
17:59:53|47401.15
17:59:54|47401.14
17:59:54|47401.1
17:59:56|47401.1
17:59:57|47401.1
17:59:58|47401.1
17:59:59|47401.13
18:00:00|47401.14
18:00:01|47401.14
18:00:02|47401.14
18:00:03|47401.13
18:00:04|47401.14
18:00:05|47401.13
18:00:06|47401.12
18:00:08|47401.11
18:00:09|47392.8
18:00:10|47392.8
18:00:11|47388.01
18:00:12|47388.
18:00:13|47387.47
18:00:14|47387.47
18:00:14|47386.15
18:00:16|47386.16
18:00:18|47386.15
18:00:19|47380.82
18:00:19|47369.53
18:00:21|47369.53
18:00:21|47364.73
18:00:23|47364.74
18:00:25|47364.73
18:00:26|47364.7
18:00:27|47364.69
18:00:29|47364.7
18:00:29|47364.69
18:00:32|47364.69
18:00:32|47364.7
18:00:33|47364.7
18:00:34|47364.59
18:00:35|47364.59
18:00:36|47364.59
18:00:37|47357.78
18:00:38|47356.79
18:00:39|47359.27
18:00:40|47359.27
18:00:42|47359.27
18:00:43|47351.1
18:00:44|47351.1
18:00:45|47357.57
18:00:46|47356.37
18:00:47|47346.01
18:00:48|47343.11
18:00:49|47335.56
18:00:50|47333.01
18:00:51|47320.
18:00:53|47314.73
18:00:54|47314.02
18:00:56|47314.03
18:00:57|47314.03
18:00:57|47329.74
18:00:59|47323.89
18:01:00|47322.97
18:01:00|47324.42
18:01:01|47328.25
18:01:02|47332.66
18:01:03|47332.66
18:01:04|47332.66
18:01:05|47332.66
18:01:06|47332.65
18:01:07|47333.61
18:01:08|47333.67
18:01:09|47333.71
18:01:11|47336.99
18:01:11|47342.86
18:01:13|47342.82
18:01:13|47340.95
18:01:14|47345.64
18:01:15|47352.35
18:01:17|47337.38
18:01:17|47338.61
18:01:19|47338.61
18:01:19|47314.03
18:01:20|47304.09
18:01:21|47307.5
18:01:22|47311.33
18:01:24|47311.84
18:01:26|47311.83
18:01:27|47303.01
18:01:29|47303.01
18:01:29|47302.54
18:01:30|47302.54
18:01:32|47302.74
18:01:32|47307.49
18:01:34|47314.61
18:01:35|47307.54
18:01:37|47305.63
18:01:37|47299.
18:01:38|47311.38
18:01:39|47296.24
18:01:40|47300.97
18:01:41|47289.
18:01:42|47301.
18:01:43|47301.02
18:01:45|47301.01
18:01:45|47310.25
18:01:46|47309.44
18:01:47|47311.82
18:01:48|47322.13
18:01:50|47319.6
18:01:50|47308.91
18:01:51|47308.91
18:01:52|47313.57
18:01:53|47313.57
18:01:54|47311.38
18:01:55|47318.87
18:01:56|47311.36
18:01:57|47311.36
18:01:58|47311.36
18:01:59|47281.03
18:02:00|47248.28
18:02:01|47250.49
18:02:03|47251.85
18:02:03|47243.02
18:02:04|47250.1
18:02:06|47276.62
18:02:06|47271.42
18:02:07|47276.6
18:02:08|47276.61
18:02:09|47276.6
18:02:10|47276.61
18:02:11|47279.8
18:02:12|47277.08
18:02:13|47274.71
18:02:14|47282.2
18:02:15|47317.11
18:02:16|47318.42
18:02:17|47322.97
18:02:18|47322.98
18:02:19|47321.93
18:02:20|47318.41
18:02:22|47323.85
18:02:22|47319.23
18:02:23|47321.98
18:02:24|47327.71
18:02:26|47323.86
18:02:28|47345.2
18:02:29|47338.75
18:02:31|47347.02
18:02:31|47330.94
18:02:33|47326.2
18:02:34|47332.3
18:02:35|47332.3
18:02:36|47333.43
18:02:37|47323.87
18:02:37|47323.87
18:02:39|47323.88
18:02:40|47329.37
18:02:41|47329.36
18:02:42|47329.37
18:02:43|47329.38
18:02:44|47329.38
18:02:45|47329.34
18:02:46|47329.07
18:02:47|47329.07
18:02:48|47329.06
18:02:49|47327.63
18:02:50|47318.42
18:02:52|47318.41
18:02:53|47318.42
18:02:54|47329.68
18:02:55|47329.68
18:02:56|47329.69
18:02:57|47325.97
18:02:58|47325.97
18:02:58|47318.44
18:02:59|47316.04
18:03:01|47320.81
18:03:03|47322.3
18:03:03|47316.15
18:03:05|47313.79
18:03:05|47313.46
18:03:07|47307.82
18:03:07|47313.46
18:03:08|47321.54
18:03:10|47321.53
18:03:10|47314.18
18:03:11|47314.19
18:03:12|47306.06
18:03:14|47306.07
18:03:15|47316.02
18:03:16|47316.02
18:03:17|47316.02
18:03:18|47316.02
18:03:19|47320.81
18:03:20|47320.81
18:03:21|47320.81
18:03:22|47320.8
18:03:23|47317.16
18:03:24|47313.47
18:03:25|47313.7
18:03:26|47306.97
18:03:28|47316.98
18:03:30|47319.34
18:03:32|47326.5
18:03:32|47324.07
18:03:33|47322.85
18:03:34|47318.55
18:03:35|47318.54
18:03:36|47325.53
18:03:37|47326.5
18:03:39|47326.49
18:03:40|47321.85
18:03:40|47326.5
18:03:42|47326.5
18:03:43|47326.5
18:03:44|47327.61
18:03:45|47327.62
18:03:46|47327.62
18:03:47|47327.64
18:03:48|47327.63
18:03:49|47329.67
18:03:49|47327.65
18:03:51|47329.69
18:03:52|47329.69
18:03:53|47348.27
18:03:54|47348.26
18:03:55|47348.26
18:03:56|47355.94
18:03:57|47355.94
18:03:57|47355.94
18:03:58|47361.73
18:03:59|47363.2
18:04:01|47363.2
18:04:01|47363.19
18:04:03|47363.19
18:04:04|47363.19
18:04:05|47350.63
18:04:06|47345.43
18:04:07|47345.44
18:04:08|47345.43
18:04:09|47345.44
18:04:09|47345.44
18:04:11|47345.44
18:04:11|47345.44
18:04:13|47345.44
18:04:14|47357.2
18:04:15|47354.43
18:04:16|47354.44
18:04:16|47353.04
18:04:17|47350.53
18:04:18|47350.53
18:04:19|47350.52
18:04:21|47349.47
18:04:21|47349.48
18:04:22|47349.48
18:04:24|47349.48
18:04:25|47349.48
18:04:25|47349.48
18:04:26|47368.92
18:04:29|47359.58
18:04:30|47356.38
18:04:32|47350.
18:04:33|47341.61
18:04:34|47338.99
18:04:34|47338.99
18:04:36|47339.
18:04:37|47339.
18:04:38|47339.
18:04:39|47339.
18:04:40|47353.5
18:04:40|47363.7
18:04:41|47355.92
18:04:44|47343.91
18:04:44|47346.6
18:04:46|47346.64
18:04:47|47346.64
18:04:48|47346.64
18:04:49|47346.64
18:04:50|47346.64
18:04:51|47346.64
18:04:52|47346.64
18:04:53|47346.63
18:04:54|47346.64
18:04:55|47346.64
18:04:56|47346.64
18:04:57|47346.63
18:04:58|47346.64
18:04:59|47346.64
18:05:00|47350.49
18:05:01|47350.49
18:05:02|47357.25
18:05:03|47357.25
18:05:04|47352.68
18:05:05|47352.68
18:05:06|47352.67
18:05:07|47352.68
18:05:08|47352.68
18:05:09|47352.68
18:05:10|47352.68
18:05:11|47352.68
18:05:12|47352.68
18:05:13|47352.68
18:05:14|47352.67
18:05:15|47352.68
18:05:16|47352.67
18:05:17|47352.68
18:05:18|47352.68
18:05:19|47352.68
18:05:21|47352.68
18:05:22|47352.68
18:05:23|47352.67
18:05:23|47352.68
18:05:25|47352.67
18:05:26|47352.67
18:05:27|47352.68
18:05:28|47352.68
18:05:30|47352.67
18:05:32|47352.68
18:05:32|47352.67
18:05:34|47352.67
18:05:35|47352.67
18:05:36|47352.68
18:05:38|47352.67
18:05:39|47333.03
18:05:39|47335.07
18:05:40|47335.07
18:05:41|47335.07
18:05:42|47335.07
18:05:43|47335.07
18:05:44|47335.07
18:05:45|47348.41
18:05:47|47348.42
18:05:48|47348.41
18:05:48|47348.41
18:05:49|47348.42
18:05:51|47346.17
18:05:52|47346.17
18:05:53|47346.17
18:05:53|47346.18
18:05:55|47346.17
18:05:56|47346.18
18:05:56|47346.18
18:05:57|47346.17
18:05:59|47346.18
18:05:59|47348.36
18:06:00|47348.35
18:06:02|47348.35
18:06:02|47348.36
18:06:03|47348.36
18:06:04|47348.35
18:06:06|47348.36
18:06:07|47348.36
18:06:08|47348.35
18:06:09|47342.03
18:06:09|47335.07
18:06:11|47335.08
18:06:12|47335.08
18:06:12|47333.01
18:06:13|47333.01
18:06:14|47333.
18:06:15|47333.
18:06:16|47333.01
18:06:17|47333.
18:06:18|47333.01
18:06:19|47333.01
18:06:20|47333.01
18:06:22|47335.07
18:06:23|47339.82
18:06:23|47339.82
18:06:24|47339.82
18:06:25|47339.82
18:06:27|47333.02
18:06:27|47333.01
18:06:28|47338.79
18:06:31|47338.79
18:06:31|47338.78
18:06:33|47338.79
18:06:35|47338.78
18:06:36|47338.79
18:06:37|47338.78
18:06:38|47338.79
18:06:39|47338.79
18:06:40|47302.95
18:06:41|47309.07
18:06:42|47309.06
18:06:44|47304.81
18:06:45|47304.81
18:06:45|47304.8
18:06:47|47300.96
18:06:48|47300.96
18:06:49|47307.8
18:06:50|47304.01
18:06:51|47304.01
18:06:52|47303.82
18:06:53|47301.97
18:06:54|47303.16
18:06:55|47300.99
18:06:56|47300.96
18:06:57|47300.97
18:06:58|47300.97
18:06:59|47300.96
18:06:59|47300.97
18:07:01|47300.96
18:07:02|47299.68
18:07:03|47296.6
18:07:04|47296.55
18:07:05|47296.56
18:07:06|47296.59
18:07:07|47288.48
18:07:08|47284.35
18:07:09|47294.31
18:07:10|47281.
18:07:11|47281.
18:07:12|47280.99
18:07:13|47279.97
18:07:14|47279.98
18:07:15|47258.85
18:07:16|47249.44
18:07:18|47255.22
18:07:18|47264.73
18:07:19|47259.54
18:07:21|47257.21
18:07:21|47262.52
18:07:22|47262.52
18:07:23|47262.52
18:07:24|47258.7
18:07:25|47258.69
18:07:26|47262.25
18:07:27|47255.76
18:07:28|47255.76
18:07:29|47259.28
18:07:31|47269.37
18:07:32|47270.04
18:07:34|47270.05
18:07:36|47265.1
18:07:37|47251.36
18:07:38|47239.62
18:07:39|47238.87
18:07:41|47245.34
18:07:42|47246.12
18:07:43|47249.98
18:07:43|47249.47
18:07:44|47252.99
18:07:46|47253.01
18:07:48|47237.01
18:07:48|47242.08
18:07:49|47244.52
18:07:51|47242.98
18:07:52|47242.98
18:07:53|47242.02
18:07:54|47242.01
18:07:55|47241.91
18:07:56|47237.01
18:07:57|47237.01
18:07:59|47237.2
18:08:00|47237.24
18:08:00|47237.01
18:08:02|47237.
18:08:02|47237.01
18:08:04|47237.
18:08:06|47237.24
18:08:08|47242.03
18:08:08|47242.03
18:08:10|47245.12
18:08:10|47242.04
18:08:11|47248.19
18:08:12|47242.09
18:08:13|47262.04
18:08:14|47262.04
18:08:17|47262.05
18:08:17|47279.6
18:08:18|47275.3
18:08:20|47275.38
18:08:20|47279.6
18:08:21|47279.6
18:08:22|47270.36
18:08:23|47270.37
18:08:24|47270.37
18:08:25|47273.6
18:08:26|47270.38
18:08:27|47270.38
18:08:28|47270.38
18:08:29|47270.38
18:08:30|47270.37
18:08:32|47270.38
18:08:33|47273.54
18:08:34|47273.54
18:08:36|47273.53
18:08:37|47273.54
18:08:38|47273.54
18:08:39|47273.53
18:08:40|47271.17
18:08:41|47271.17
18:08:42|47262.04
18:08:44|47262.78
18:08:44|47262.78
18:08:45|47262.78
18:08:46|47258.
18:08:47|47260.93
18:08:48|47260.94
18:08:49|47260.94
18:08:50|47260.94
18:08:52|47260.94
18:08:54|47260.93
18:08:54|47260.94
18:08:56|47268.49
18:08:56|47268.48
18:08:57|47268.48
18:08:58|47268.48
18:09:00|47268.48
18:09:00|47265.41
18:09:02|47265.41
18:09:02|47265.42
18:09:04|47265.42
18:09:04|47265.41
18:09:06|47265.41
18:09:07|47265.41
18:09:08|47265.42
18:09:09|47265.41
18:09:10|47265.41
18:09:11|47265.42
18:09:12|47265.41
18:09:13|47265.42
18:09:14|47265.42
18:09:15|47268.47
18:09:16|47273.51
18:09:16|47268.48
18:09:18|47268.47
18:09:19|47272.89
18:09:20|47273.52
18:09:21|47273.52
18:09:22|47273.52
18:09:23|47273.52
18:09:24|47273.52
18:09:25|47273.51
18:09:27|47273.52
18:09:28|47273.51
18:09:29|47273.52
18:09:29|47273.52
18:09:30|47273.52
18:09:32|47273.51
18:09:33|47273.03
18:09:35|47273.02
18:09:37|47273.03
18:09:38|47273.03
18:09:39|47273.02
18:09:40|47273.03
18:09:41|47273.02
18:09:42|47273.01
18:09:44|47270.65
18:09:45|47268.67
18:09:46|47265.01
18:09:47|47265.01
18:09:48|47265.01
18:09:50|47265.01
18:09:51|47265.01
18:09:52|47265.01
18:09:53|47265.01
18:09:54|47265.01
18:09:55|47265.
18:09:55|47265.
18:09:56|47264.99
18:09:58|47265.
18:09:59|47269.88
18:10:00|47269.88
18:10:01|47269.88
18:10:02|47267.48
18:10:03|47261.47
18:10:04|47261.47
18:10:05|47261.47
18:10:06|47261.47
18:10:07|47264.31
18:10:08|47262.55
18:10:09|47262.54
18:10:10|47264.31
18:10:11|47264.32
18:10:12|47264.31
18:10:13|47264.32
18:10:14|47264.31
18:10:15|47264.32
18:10:16|47264.31
18:10:17|47264.32
18:10:18|47264.31
18:10:19|47264.32
18:10:20|47264.32
18:10:21|47264.31
18:10:22|47264.32
18:10:23|47264.31
18:10:25|47264.31
18:10:25|47264.31
18:10:26|47264.31
18:10:27|47247.21
18:10:28|47248.66
18:10:29|47248.65
18:10:30|47248.66
18:10:31|47253.45
18:10:32|47248.66
18:10:34|47249.72
18:10:36|47249.73
18:10:37|47253.44
18:10:38|47253.44
18:10:40|47250.52
18:10:41|47251.75
18:10:43|47251.75
18:10:44|47251.75
18:10:45|47251.75
18:10:46|47251.76
18:10:47|47251.76
18:10:48|47251.76
18:10:49|47251.76
18:10:49|47251.76
18:10:51|47251.75
18:10:52|47251.76
18:10:53|47251.76
18:10:54|47251.76
18:10:55|47251.76
18:10:56|47251.76
18:10:57|47251.76
18:10:58|47251.76
18:10:59|47251.76
18:11:00|47251.76
18:11:01|47251.76
18:11:01|47251.75
18:11:03|47251.76
18:11:04|47251.76
18:11:05|47251.76
18:11:06|47251.76
18:11:07|47251.76
18:11:07|47251.76
18:11:09|47251.76
18:11:10|47251.76
18:11:11|47251.76
18:11:13|47251.76
18:11:14|47251.76
18:11:14|47251.76
18:11:16|47251.76
18:11:16|47251.76
18:11:17|47282.27
18:11:18|47285.94
18:11:21|47292.36
18:11:21|47298.04
18:11:23|47298.23
18:11:23|47298.23
18:11:24|47298.23
18:11:25|47298.23
18:11:26|47298.22
18:11:27|47289.43
18:11:29|47291.21
18:11:29|47289.42
18:11:30|47289.42
18:11:31|47287.06
18:11:32|47289.15
18:11:34|47296.68
18:11:36|47298.22
18:11:37|47295.4
18:11:38|47295.63
18:11:40|47292.45
18:11:40|47292.44
18:11:42|47292.45
18:11:43|47298.23
18:11:44|47298.23
18:11:45|47295.62
18:11:46|47295.63
18:11:47|47279.63
18:11:48|47279.63
18:11:49|47279.9
18:11:50|47279.9
18:11:51|47279.92
18:11:52|47284.99
18:11:53|47284.99
18:11:54|47284.99
18:11:55|47285.
18:11:56|47276.01
18:11:57|47276.01
18:11:58|47276.
18:11:59|47278.88
18:12:00|47278.91
18:12:01|47278.94
18:12:02|47278.94
18:12:03|47282.56
18:12:04|47281.5
18:12:05|47281.5
18:12:06|47281.5
18:12:07|47281.5
18:12:08|47284.36
18:12:09|47289.99
18:12:10|47295.42
18:12:11|47295.64
18:12:12|47295.64
18:12:13|47295.63
18:12:14|47295.63
18:12:15|47288.9
18:12:16|47288.91
18:12:17|47288.92
18:12:18|47288.92
18:12:19|47291.8
18:12:20|47285.
18:12:21|47284.99
18:12:22|47281.51
18:12:23|47284.99
18:12:24|47284.99
18:12:25|47288.91
18:12:26|47288.91
18:12:27|47288.91
18:12:28|47288.9
18:12:29|47288.91
18:12:30|47288.91
18:12:31|47288.91
18:12:32|47288.91
18:12:33|47288.91
18:12:34|47288.9
18:12:35|47288.91
18:12:37|47288.91
18:12:38|47288.9
18:12:39|47288.91
18:12:40|47288.9
18:12:42|47288.91
18:12:43|47288.9
18:12:44|47288.9
18:12:45|47288.9
18:12:46|47288.9
18:12:47|47288.91
18:12:48|47288.9
18:12:49|47288.91
18:12:50|47288.91
18:12:51|47288.9
18:12:52|47288.9
18:12:53|47288.91
18:12:54|47288.91
18:12:55|47288.9
18:12:56|47288.91
18:12:57|47288.91
18:12:58|47288.91
18:12:59|47288.9
18:13:00|47288.9
18:13:01|47288.9
18:13:02|47288.9
18:13:03|47285.64
18:13:04|47285.63
18:13:05|47285.64
18:13:06|47285.64
18:13:07|47285.64
18:13:08|47285.63
18:13:09|47285.63
18:13:10|47285.63
18:13:11|47285.64
18:13:12|47285.64
18:13:13|47285.63
18:13:14|47285.64
18:13:15|47285.64
18:13:16|47285.63
18:13:17|47285.63
18:13:18|47285.63
18:13:19|47285.63
18:13:20|47285.63
18:13:21|47276.
18:13:22|47274.73
18:13:23|47274.73
18:13:24|47274.73
18:13:25|47274.7
18:13:26|47260.
18:13:27|47257.88
18:13:28|47255.01
18:13:29|47257.15
18:13:30|47257.89
18:13:31|47257.89
18:13:32|47257.89
18:13:33|47257.89
18:13:34|47257.89
18:13:36|47257.88
18:13:37|47257.89
18:13:39|47257.88
18:13:41|47257.89
18:13:41|47257.89
18:13:42|47257.88
18:13:43|47257.88
18:13:45|47257.88
18:13:46|47257.89
18:13:47|47257.89
18:13:48|47257.88
18:13:49|47257.88
18:13:50|47257.88
18:13:51|47257.88
18:13:52|47257.88
18:13:53|47255.
18:13:54|47255.
18:13:55|47255.01
18:13:56|47255.
18:13:57|47255.
18:13:59|47255.01
18:13:59|47255.01
18:14:00|47262.58
18:14:01|47266.73
18:14:02|47266.73
18:14:03|47266.73
18:14:04|47261.45
18:14:05|47261.45
18:14:06|47261.45
18:14:07|47261.44
18:14:08|47261.44
18:14:10|47260.12
18:14:11|47260.13
18:14:12|47260.12
18:14:13|47260.13
18:14:14|47255.02
18:14:15|47255.02
18:14:16|47255.01
18:14:17|47255.01
18:14:18|47255.01
18:14:19|47255.01
18:14:20|47255.01
18:14:21|47255.
18:14:22|47255.01
18:14:23|47255.01
18:14:24|47255.
18:14:25|47255.01
18:14:26|47255.01
18:14:27|47255.01
18:14:28|47255.
18:14:29|47255.01
18:14:31|47255.01
18:14:32|47255.01
18:14:33|47255.
18:14:34|47255.01
18:14:35|47263.6
18:14:36|47265.15
18:14:37|47265.16
18:14:38|47265.16
18:14:40|47265.16
18:14:42|47265.15
18:14:42|47265.16
18:14:43|47264.81
18:14:45|47269.52
18:14:46|47269.52
18:14:47|47269.52
18:14:48|47264.85
18:14:49|47264.85
18:14:50|47264.85
18:14:51|47264.84
18:14:52|47264.84
18:14:53|47264.85
18:14:54|47264.84
18:14:55|47257.9
18:14:56|47257.9
18:14:57|47257.89
18:14:58|47257.9
18:15:00|47257.89
18:15:01|47254.01
18:15:02|47254.01
18:15:03|47251.75
18:15:05|47251.76
18:15:05|47251.75
18:15:06|47251.75
18:15:07|47251.
18:15:08|47251.
18:15:09|47251.01
18:15:10|47251.01
18:15:11|47251.
18:15:12|47251.01
18:15:13|47251.01
18:15:14|47251.01
18:15:15|47251.01
18:15:16|47251.01
18:15:19|47251.01
18:15:19|47251.01
18:15:21|47251.01
18:15:21|47251.
18:15:22|47251.01
18:15:23|47251.
18:15:24|47251.01
18:15:25|47251.01
18:15:26|47251.01
18:15:27|47251.
18:15:28|47251.01
18:15:29|47251.
18:15:30|47251.01
18:15:31|47251.01
18:15:32|47251.
18:15:33|47251.
18:15:34|47251.01
18:15:35|47260.18
18:15:36|47260.19
18:15:37|47260.19
18:15:39|47260.18
18:15:41|47256.
18:15:42|47256.
18:15:43|47255.99
18:15:44|47255.99
18:15:45|47256.
18:15:47|47256.
18:15:48|47256.
18:15:49|47256.
18:15:50|47261.43
18:15:51|47261.43
18:15:52|47260.03
18:15:53|47260.02
18:15:54|47260.03
18:15:55|47260.03
18:15:56|47260.03
18:15:57|47260.03
18:15:58|47260.03
18:15:59|47260.03
18:16:00|47260.03
18:16:01|47260.03
18:16:02|47260.02
18:16:03|47260.02
18:16:05|47260.02
18:16:05|47260.02
18:16:07|47260.02
18:16:08|47260.02
18:16:08|47291.52
18:16:10|47295.97
18:16:11|47298.21
18:16:12|47298.22
18:16:13|47286.26
18:16:14|47286.26
18:16:14|47286.26
18:16:16|47281.3
18:16:17|47279.86
18:16:18|47279.85
18:16:20|47279.85
18:16:20|47279.86
18:16:22|47279.86
18:16:23|47286.25
18:16:23|47286.25
18:16:24|47286.25
18:16:25|47286.26
18:16:26|47286.25
18:16:27|47286.25
18:16:28|47286.26
18:16:29|47286.26
18:16:30|47286.26
18:16:31|47269.13
18:16:32|47266.48
18:16:33|47266.48
18:16:35|47286.25
18:16:35|47291.56
18:16:36|47285.54
18:16:37|47285.53
18:16:38|47285.51
18:16:41|47285.52
18:16:41|47285.52
18:16:43|47285.52
18:16:45|47285.52
18:16:46|47285.52
18:16:46|47282.11
18:16:48|47283.9
18:16:49|47283.9
18:16:50|47283.89
18:16:51|47283.89
18:16:52|47283.9
18:16:53|47285.49
18:16:54|47285.54
18:16:55|47285.54
18:16:56|47285.53
18:16:57|47285.54
18:16:58|47285.53
18:16:59|47285.53
18:17:00|47285.54
18:17:01|47285.53
18:17:02|47285.53
18:17:03|47292.12
18:17:04|47287.
18:17:05|47287.
18:17:06|47287.
18:17:07|47287.01
18:17:08|47287.
18:17:09|47285.56
18:17:10|47277.25
18:17:11|47267.06
18:17:12|47269.65
18:17:13|47272.29
18:17:14|47272.3
18:17:15|47274.71
18:17:16|47276.67
18:17:17|47276.68
18:17:18|47276.67
18:17:19|47276.8
18:17:20|47276.81
18:17:21|47276.81
18:17:22|47276.8
18:17:23|47276.8
18:17:24|47276.68
18:17:25|47276.69
18:17:26|47276.8
18:17:27|47279.56
18:17:28|47279.65
18:17:29|47276.69
18:17:30|47276.69
18:17:31|47274.29
18:17:32|47274.29
18:17:33|47274.28
18:17:34|47274.29
18:17:35|47274.28
18:17:36|47274.28
18:17:37|47272.65
18:17:38|47281.54
18:17:39|47281.54
18:17:41|47281.51
18:17:43|47278.3
18:17:44|47278.3
18:17:45|47278.31
18:17:46|47278.3
18:17:47|47276.96
18:17:48|47276.96
18:17:50|47274.28
18:17:51|47276.95
18:17:52|47281.53
18:17:53|47281.53
18:17:54|47281.53
18:17:55|47281.49
18:17:56|47278.83
18:17:57|47278.83
18:17:58|47278.83
18:17:59|47278.83
18:18:00|47278.82
18:18:01|47278.82
18:18:02|47278.82
18:18:03|47278.82
18:18:04|47278.24
18:18:05|47274.28
18:18:06|47272.3
18:18:07|47270.42
18:18:08|47272.18
18:18:09|47272.17
18:18:10|47272.18
18:18:11|47283.34
18:18:12|47283.33
18:18:13|47274.22
18:18:14|47267.95
18:18:15|47267.95
18:18:16|47266.48
18:18:17|47266.48
18:18:18|47276.48
18:18:19|47276.48
18:18:20|47277.41
18:18:21|47281.68
18:18:22|47279.73
18:18:23|47274.3
18:18:24|47276.67
18:18:25|47274.3
18:18:26|47266.73
18:18:27|47260.01
18:18:28|47256.01
18:18:29|47253.91
18:18:30|47251.76
18:18:31|47251.75
18:18:32|47251.01
18:18:33|47251.02
18:18:34|47251.01
18:18:35|47251.02
18:18:36|47251.02
18:18:37|47251.01
18:18:38|47251.02
18:18:40|47251.02
18:18:40|47251.02
18:18:43|47251.02
18:18:43|47251.01
18:18:45|47251.01
18:18:47|47251.02
18:18:49|47251.01
18:18:50|47251.02
18:18:51|47251.02
18:18:52|47251.02
18:18:53|47251.01
18:18:55|47251.02
18:18:56|47251.01
18:18:57|47251.02
18:18:57|47251.01
18:18:58|47251.02
18:18:59|47251.01
18:19:01|47251.01
18:19:01|47250.9
18:19:02|47250.91
18:19:03|47250.08
18:19:04|47250.09
18:19:06|47250.09
18:19:07|47250.09
18:19:07|47250.07
18:19:09|47250.08
18:19:09|47250.
18:19:11|47250.01
18:19:11|47250.01
18:19:12|47250.
18:19:14|47250.
18:19:14|47250.
18:19:15|47250.01
18:19:16|47250.
18:19:17|47250.
18:19:18|47250.
18:19:19|47250.
18:19:21|47250.01
18:19:21|47250.
18:19:22|47250.01
18:19:23|47250.01
18:19:24|47250.01
18:19:26|47250.
18:19:26|47250.
18:19:27|47250.
18:19:29|47250.01
18:19:29|47250.
18:19:31|47262.83
18:19:32|47260.39
18:19:32|47257.11
18:19:34|47257.12
18:19:34|47257.11
18:19:35|47257.12
18:19:36|47257.12
18:19:37|47257.11
18:19:38|47257.12
18:19:40|47257.11
18:19:40|47257.11
18:19:42|47257.12
18:19:44|47257.12
18:19:45|47257.12
18:19:47|47257.11
18:19:49|47257.12
18:19:50|47257.12
18:19:51|47257.12
18:19:53|47257.12
18:19:53|47257.11
18:19:54|47257.12
18:19:55|47257.11
18:19:56|47257.11
18:19:57|47257.11
18:19:58|47257.11
18:19:59|47257.11
18:20:00|47257.12
18:20:01|47257.98
18:20:02|47257.97
18:20:03|47257.97
18:20:04|47257.98
18:20:05|47257.98
18:20:07|47257.98
18:20:08|47257.97
18:20:09|47257.98
18:20:10|47257.97
18:20:10|47257.98
18:20:11|47257.13
18:20:12|47257.13
18:20:14|47257.12
18:20:15|47257.13
18:20:16|47257.13
18:20:17|47257.12
18:20:17|47257.13
18:20:19|47257.13
18:20:19|47257.12
18:20:21|47257.13
18:20:21|47257.13
18:20:22|47257.13
18:20:23|47257.13
18:20:24|47257.11
18:20:25|47250.12
18:20:27|47250.
18:20:27|47237.01
18:20:29|47223.33
18:20:29|47223.33
18:20:30|47223.32
18:20:31|47223.33
18:20:33|47221.81
18:20:34|47221.8
18:20:34|47221.8
18:20:35|47221.8
18:20:37|47221.81
18:20:38|47220.03
18:20:38|47220.03
18:20:39|47220.01
18:20:40|47220.01
18:20:42|47219.45
18:20:42|47213.01
18:20:45|47223.32
18:20:46|47212.78
18:20:47|47212.78
18:20:49|47212.78
18:20:50|47210.
18:20:52|47210.
18:20:54|47201.08
18:20:55|47201.08
18:20:56|47200.91
18:20:56|47200.01
18:20:58|47190.97
18:20:59|47180.
18:21:00|47189.
18:21:01|47186.21
18:21:02|47183.9
18:21:03|47182.97
18:21:04|47181.49
18:21:05|47175.01
18:21:06|47175.01
18:21:07|47170.
18:21:08|47170.01
18:21:09|47178.81
18:21:10|47174.01
18:21:11|47174.
18:21:12|47161.68
18:21:13|47161.
18:21:14|47170.63
18:21:15|47178.72
18:21:16|47162.16
18:21:17|47166.97
18:21:18|47167.
18:21:19|47173.92
18:21:20|47173.93
18:21:21|47177.6
18:21:22|47173.93
18:21:23|47178.72
18:21:24|47178.71
18:21:25|47178.7
18:21:26|47178.7
18:21:27|47176.39
18:21:28|47176.38
18:21:29|47176.37
18:21:30|47176.37
18:21:31|47176.35
18:21:32|47176.33
18:21:33|47176.33
18:21:34|47178.72
18:21:35|47178.72
18:21:36|47187.21
18:21:37|47187.22
18:21:38|47187.65
18:21:39|47187.66
18:21:40|47187.65
18:21:41|47187.65
18:21:42|47187.65
18:21:43|47187.66
18:21:45|47187.22
18:21:47|47187.21
18:21:49|47187.18
18:21:51|47187.65
18:21:52|47187.64
18:21:53|47187.18
18:21:54|47179.45
18:21:55|47182.47
18:21:56|47182.47
18:21:57|47186.82
18:21:59|47182.91
18:22:00|47179.45
18:22:00|47178.72
18:22:02|47171.66
18:22:02|47178.71
18:22:03|47178.72
18:22:04|47187.64
18:22:05|47187.65
18:22:06|47187.21
18:22:07|47187.21
18:22:08|47196.12
18:22:09|47197.99
18:22:10|47198.
18:22:11|47198.
18:22:13|47197.99
18:22:13|47197.99
18:22:14|47198.
18:22:15|47197.99
18:22:16|47197.99
18:22:17|47187.65
18:22:18|47182.
18:22:20|47182.
18:22:20|47181.99
18:22:21|47185.78
18:22:22|47187.21
18:22:24|47187.2
18:22:24|47187.21
18:22:25|47187.21
18:22:27|47187.21
18:22:27|47187.21
18:22:29|47187.21
18:22:30|47190.41
18:22:30|47187.21
18:22:31|47187.21
18:22:32|47187.21
18:22:33|47187.11
18:22:34|47182.66
18:22:35|47182.66
18:22:36|47170.38
18:22:38|47176.36
18:22:38|47171.95
18:22:39|47168.4
18:22:41|47161.61
18:22:42|47166.13
18:22:43|47166.13
18:22:44|47166.09
18:22:46|47162.79
18:22:48|47165.15
18:22:49|47162.79
18:22:51|47162.78
18:22:52|47162.79
18:22:53|47161.
18:22:54|47160.23
18:22:55|47160.09
18:22:55|47156.63
18:22:57|47156.63
18:22:57|47156.63
18:22:59|47156.63
18:23:00|47150.09
18:23:01|47144.19
18:23:02|47133.77
18:23:03|47128.66
18:23:03|47127.51
18:23:04|47138.19
18:23:06|47141.67
18:23:07|47141.67
18:23:08|47141.66
18:23:09|47125.39
18:23:10|47119.01
18:23:11|47119.
18:23:12|47119.01
18:23:13|47119.
18:23:14|47111.08
18:23:15|47101.01
18:23:16|47111.07
18:23:17|47111.08
18:23:18|47111.08
18:23:19|47111.07
18:23:20|47111.07
18:23:21|47111.07
18:23:22|47101.09
18:23:23|47101.02
18:23:24|47100.
18:23:25|47100.
18:23:26|47104.01
18:23:27|47100.89
18:23:29|47100.
18:23:31|47100.03
18:23:31|47100.02
18:23:32|47120.46
18:23:33|47115.
18:23:34|47110.63
18:23:36|47100.
18:23:36|47102.36
18:23:37|47102.37
18:23:38|47102.36
18:23:39|47108.66
18:23:40|47108.66
18:23:42|47108.67
18:23:42|47108.64
18:23:43|47100.55
18:23:46|47100.01
18:23:47|47100.
18:23:49|47100.
18:23:51|47100.01
18:23:52|47100.
18:23:53|47100.01
18:23:55|47104.
18:23:55|47104.4
18:23:56|47104.39
18:23:59|47106.31
18:23:59|47110.99
18:24:00|47110.64
18:24:02|47110.64
18:24:03|47105.2
18:24:04|47110.04
18:24:05|47110.64
18:24:06|47110.99
18:24:07|47111.
18:24:08|47110.99
18:24:10|47109.27
18:24:11|47107.85
18:24:13|47107.82
18:24:14|47107.83
18:24:14|47105.2
18:24:16|47105.2
18:24:17|47105.2
18:24:18|47118.59
18:24:19|47110.
18:24:20|47109.99
18:24:21|47110.
18:24:22|47105.21
18:24:22|47105.21
18:24:24|47105.01
18:24:25|47105.01
18:24:26|47105.01
18:24:26|47105.
18:24:28|47105.
18:24:29|47105.
18:24:30|47105.01
18:24:31|47105.01
18:24:31|47105.01
18:24:33|47105.01
18:24:34|47105.
18:24:34|47104.81
18:24:36|47104.86
18:24:37|47108.77
18:24:38|47109.99
18:24:38|47110.
18:24:40|47106.02
18:24:41|47105.
18:24:42|47103.02
18:24:42|47103.02
18:24:44|47103.02
18:24:45|47104.99
18:24:46|47104.99
18:24:47|47109.03
18:24:49|47109.03
18:24:51|47109.03
18:24:52|47118.8
18:24:53|47105.
18:24:54|47105.
18:24:56|47109.
18:24:57|47109.
18:24:58|47109.
18:24:59|47108.95
18:25:00|47105.01
18:25:01|47104.99
18:25:02|47105.
18:25:02|47105.
18:25:04|47104.99
18:25:05|47100.01
18:25:06|47100.01
18:25:07|47100.
18:25:08|47100.
18:25:09|47100.01
18:25:10|47100.01
18:25:11|47100.
18:25:12|47100.01
18:25:13|47100.
18:25:14|47100.
18:25:15|47088.
18:25:16|47087.85
18:25:17|47084.52
18:25:18|47087.11
18:25:19|47087.1
18:25:20|47087.06
18:25:21|47087.05
18:25:22|47087.06
18:25:23|47094.53
18:25:24|47094.53
18:25:25|47094.54
18:25:26|47094.53
18:25:27|47083.01
18:25:28|47087.14
18:25:29|47087.13
18:25:30|47087.14
18:25:31|47087.14
18:25:32|47087.13
18:25:33|47087.14
18:25:34|47087.14
18:25:35|47087.13
18:25:36|47087.11
18:25:37|47087.11
18:25:38|47082.41
18:25:39|47087.11
18:25:40|47086.06
18:25:41|47086.03
18:25:42|47086.05
18:25:43|47086.05
18:25:44|47086.06
18:25:45|47086.02
18:25:46|47087.14
18:25:47|47094.54
18:25:48|47094.53
18:25:50|47089.36
18:25:52|47089.08
18:25:53|47089.09
18:25:55|47089.09
18:25:56|47089.09
18:25:58|47089.09
18:26:00|47089.07
18:26:00|47089.06
18:26:01|47089.07
18:26:03|47089.07
18:26:03|47089.07
18:26:05|47089.07
18:26:06|47089.06
18:26:06|47099.14
18:26:07|47104.
18:26:09|47103.99
18:26:09|47103.99
18:26:11|47128.33
18:26:12|47135.95
18:26:13|47140.78
18:26:14|47140.79
18:26:15|47136.06
18:26:15|47125.76
18:26:16|47112.69
18:26:18|47112.69
18:26:19|47094.53
18:26:20|47099.72
18:26:21|47099.72
18:26:22|47089.1
18:26:23|47082.33
18:26:24|47085.
18:26:24|47085.99
18:26:26|47080.01
18:26:27|47080.01
18:26:28|47079.01
18:26:29|47079.01
18:26:30|47074.
18:26:31|47074.01
18:26:31|47074.01
18:26:33|47074.
18:26:34|47070.74
18:26:34|47050.28
18:26:36|47050.01
18:26:37|47050.01
18:26:38|47042.01
18:26:39|47042.
18:26:40|47029.01
18:26:41|47039.16
18:26:41|47047.
18:26:43|47046.99
18:26:44|47043.89
18:26:45|47043.89
18:26:46|47043.9
18:26:47|47043.89
18:26:48|47043.89
18:26:49|47039.19
18:26:51|47039.19
18:26:51|47039.19
18:26:54|47039.2
18:26:54|47039.2
18:26:56|47039.2
18:26:57|47043.88
18:26:58|47043.88
18:27:00|47030.96
18:27:00|47023.
18:27:01|47020.
18:27:02|47011.5
18:27:03|46983.
18:27:04|46972.43
18:27:05|46936.72
18:27:07|46942.31
18:27:08|46962.58
18:27:09|46967.22
18:27:10|46971.85
18:27:11|46994.99
18:27:12|46997.54
18:27:13|46990.73
18:27:14|46997.53
18:27:15|46999.
18:27:17|46992.36
18:27:18|46992.36
18:27:19|46992.37
18:27:20|46992.36
18:27:21|46999.86
18:27:22|46997.08
18:27:23|47000.
18:27:24|47000.
18:27:25|46999.99
18:27:26|47000.
18:27:27|47005.02
18:27:28|47005.02
18:27:29|46992.
18:27:31|46990.74
18:27:32|46987.23
18:27:33|46987.23
18:27:34|46990.66
18:27:35|46994.97
18:27:36|46997.
18:27:37|46997.01
18:27:37|47000.
18:27:39|46995.5
18:27:40|46999.5
18:27:41|46999.49
18:27:42|46999.99
18:27:43|46995.51
18:27:44|47004.99
18:27:45|46998.45
18:27:46|46998.44
18:27:47|46998.45
18:27:47|46995.52
18:27:48|46995.52
18:27:50|46995.52
18:27:52|46973.52
18:27:54|46970.01
18:27:55|46957.58
18:27:56|46943.45
18:27:57|46938.91
18:27:58|46934.29
18:27:59|46932.81
18:28:00|46934.29
18:28:01|46941.55
18:28:02|46943.61
18:28:03|46943.6
18:28:04|46942.83
18:28:05|46943.45
18:28:06|46943.61
18:28:07|46946.46
18:28:08|46956.11
18:28:09|46953.76
18:28:10|46952.54
18:28:12|46952.54
18:28:14|46952.53
18:28:15|46952.54
18:28:15|46950.
18:28:16|46943.58
18:28:18|46943.58
18:28:19|46923.02
18:28:19|46922.36
18:28:20|46914.07
18:28:22|46906.92
18:28:22|46903.01
18:28:24|46888.
18:28:25|46878.7
18:28:26|46863.63
18:28:26|46876.25
18:28:27|46878.82
18:28:28|46894.99
18:28:29|46916.86
18:28:30|46919.92
18:28:32|46925.94
18:28:33|46934.54
18:28:33|46938.21
18:28:34|46938.22
18:28:35|46938.22
18:28:36|46938.19
18:28:37|46930.2
18:28:39|46938.19
18:28:39|46936.14
18:28:40|46916.66
18:28:42|46906.93
18:28:42|46909.57
18:28:43|46909.58
18:28:44|46909.58
18:28:45|46916.64
18:28:47|46916.65
18:28:47|46915.07
18:28:48|46915.07
18:28:49|46915.06
18:28:51|46915.06
18:28:53|46933.34
18:28:54|46910.
18:28:56|46894.44
18:28:57|46880.01
18:28:59|46886.8
18:29:00|46899.61
18:29:01|46900.
18:29:02|46899.99
18:29:03|46895.01
18:29:04|46900.
18:29:05|46906.
18:29:06|46914.6
18:29:07|46910.02
18:29:08|46910.01
18:29:09|46914.59
18:29:10|46915.06
18:29:11|46915.07
18:29:11|46885.59
18:29:12|46899.59
18:29:14|46899.59
18:29:15|46891.32
18:29:15|46899.48
18:29:17|46906.86
18:29:18|46915.07
18:29:19|46923.4
18:29:20|46919.96
18:29:21|46931.02
18:29:22|46935.74
18:29:23|46935.74
18:29:24|46938.18
18:29:24|46938.19
18:29:26|46941.48
18:29:27|46941.48
18:29:28|46941.78
18:29:28|46941.78
18:29:30|46952.53
18:29:31|46960.2
18:29:32|46965.44
18:29:33|46980.12
18:29:34|46968.2
18:29:34|46949.04
18:29:36|46956.8
18:29:36|46947.25
18:29:38|46944.77
18:29:39|46944.72
18:29:40|46938.21
18:29:41|46938.21
18:29:42|46938.22
18:29:43|46938.22
18:29:43|46944.72
18:29:46|46944.72
18:29:46|46956.8
18:29:47|46968.22
18:29:48|46968.23
18:29:49|46968.22
18:29:50|46965.42
18:29:51|46961.92
18:29:54|46962.82
18:29:54|46958.59
18:29:55|46953.9
18:29:57|46946.84
18:29:58|46946.81
18:30:00|46946.83
18:30:01|46951.54
18:30:02|46952.55
18:30:03|46945.42
18:30:04|46949.99
18:30:05|46931.03
18:30:06|46931.03
18:30:07|46936.96
18:30:08|46931.02
18:30:09|46931.01
18:30:10|46931.02
18:30:11|46931.12
18:30:12|46918.49
18:30:13|46912.67
18:30:14|46913.51
18:30:15|46913.51
18:30:16|46912.69
18:30:17|46913.51
18:30:18|46924.
18:30:19|46924.02
18:30:20|46929.9
18:30:21|46924.1
18:30:22|46930.56
18:30:23|46930.56
18:30:24|46930.57
18:30:25|46924.11
18:30:26|46916.
18:30:27|46912.68
18:30:28|46912.67
18:30:29|46912.68
18:30:30|46912.67
18:30:31|46912.67
18:30:32|46917.73
18:30:33|46917.72
18:30:34|46917.72
18:30:35|46917.75
18:30:36|46917.74
18:30:37|46917.7
18:30:38|46903.76
18:30:39|46894.44
18:30:40|46882.11
18:30:41|46882.09
18:30:42|46885.26
18:30:43|46885.26
18:30:44|46882.12
18:30:45|46888.55
18:30:46|46887.53
18:30:47|46888.59
18:30:48|46896.27
18:30:49|46887.54
18:30:50|46887.55
18:30:51|46885.27
18:30:52|46882.12
18:30:53|46884.82
18:30:54|46884.83
18:30:56|46881.29
18:30:58|46881.11
18:30:58|46884.83
18:30:59|46884.83
18:31:01|46896.11
18:31:03|46892.33
18:31:03|46887.93
18:31:04|46895.99
18:31:06|46896.
18:31:07|46892.32
18:31:07|46892.33
18:31:08|46892.32
18:31:10|46892.32
18:31:11|46892.33
18:31:12|46892.32
18:31:13|46894.78
18:31:13|46894.78
18:31:15|46896.11
18:31:17|46899.
18:31:18|46898.99
18:31:18|46908.52
18:31:20|46908.53
18:31:22|46910.
18:31:23|46910.
18:31:24|46910.09
18:31:25|46914.6
18:31:26|46917.95
18:31:26|46917.96
18:31:28|46917.98
18:31:29|46919.41
18:31:30|46910.41
18:31:31|46910.4
18:31:32|46889.75
18:31:33|46889.74
18:31:33|46889.75
18:31:35|46861.01
18:31:36|46868.67
18:31:37|46871.37
18:31:37|46871.36
18:31:39|46882.17
18:31:40|46873.67
18:31:41|46871.37
18:31:42|46871.36
18:31:42|46871.35
18:31:43|46861.62
18:31:45|46865.23
18:31:45|46868.7
18:31:47|46873.72
18:31:48|46876.08
18:31:49|46880.76
18:31:50|46880.76
18:31:50|46879.
18:31:52|46861.
18:31:52|46855.
18:31:54|46850.11
18:31:56|46840.08
18:31:58|46811.46
18:31:59|46834.26
18:32:00|46834.27
18:32:02|46837.65
18:32:04|46837.64
18:32:05|46828.52
18:32:05|46820.14
18:32:07|46810.91
18:32:08|46820.87
18:32:09|46821.48
18:32:09|46817.46
18:32:10|46813.56
18:32:11|46808.48
18:32:13|46812.74
18:32:13|46808.57
18:32:14|46808.57
18:32:15|46810.93
18:32:17|46810.71
18:32:17|46810.1
18:32:19|46810.71
18:32:19|46820.15
18:32:21|46825.06
18:32:21|46800.02
18:32:22|46800.01
18:32:24|46800.02
18:32:25|46810.1
18:32:25|46802.01
18:32:26|46802.02
18:32:27|46802.01
18:32:29|46810.1
18:32:29|46823.58
18:32:30|46817.94
18:32:31|46819.39
18:32:32|46820.51
18:32:34|46820.52
18:32:34|46815.02
18:32:36|46823.33
18:32:37|46811.07
18:32:37|46808.27
18:32:38|46806.21
18:32:39|46803.52
18:32:40|46806.21
18:32:42|46803.54
18:32:42|46803.53
18:32:43|46800.51
18:32:45|46800.
18:32:45|46795.21
18:32:46|46790.06
18:32:47|46790.
18:32:48|46781.27
18:32:49|46784.38
18:32:50|46780.69
18:32:51|46780.7
18:32:53|46777.01
18:32:54|46743.63
18:32:54|46747.1
18:32:57|46763.9
18:32:57|46774.98
18:32:59|46779.66
18:33:00|46775.98
18:33:02|46779.66
18:33:03|46757.76
18:33:05|46745.91
18:33:06|46711.76
18:33:08|46686.14
18:33:09|46660.01
18:33:10|46698.48
18:33:11|46697.74
18:33:12|46674.08
18:33:14|46726.81
18:33:14|46733.36
18:33:16|46740.48
18:33:17|46747.4
18:33:18|46764.65
18:33:20|46758.05
18:33:21|46773.21
18:33:21|46773.21
18:33:23|46767.7
18:33:24|46742.3
18:33:25|46740.48
18:33:26|46727.55
18:33:27|46733.16
18:33:28|46750.
18:33:28|46742.3
18:33:30|46742.01
18:33:31|46746.7
18:33:32|46747.09
18:33:33|46750.
18:33:34|46727.68
18:33:35|46727.69
18:33:36|46741.51
18:33:36|46749.33
18:33:38|46733.61
18:33:38|46740.44
18:33:39|46726.68
18:33:41|46724.34
18:33:42|46728.65
18:33:43|46721.98
18:33:44|46738.07
18:33:45|46738.97
18:33:46|46736.62
18:33:47|46734.23
18:33:48|46736.57
18:33:48|46736.62
18:33:50|46736.62
18:33:51|46739.94
18:33:52|46722.91
18:33:53|46727.36
18:33:54|46725.69
18:33:54|46725.57
18:33:56|46725.57
18:33:57|46705.43
18:33:59|46705.42
18:34:00|46705.43
18:34:01|46700.01
18:34:03|46692.08
18:34:03|46676.17
18:34:05|46689.54
18:34:06|46699.98
18:34:07|46705.42
18:34:09|46702.53
18:34:10|46705.2
18:34:11|46699.38
18:34:13|46701.68
18:34:13|46705.19
18:34:15|46705.18
18:34:15|46725.31
18:34:17|46717.94
18:34:18|46730.98
18:34:19|46728.01
18:34:21|46719.86
18:34:21|46724.54
18:34:22|46738.52
18:34:23|46730.
18:34:24|46729.99
18:34:25|46730.
18:34:26|46738.92
18:34:27|46738.92
18:34:28|46739.93
18:34:29|46710.23
18:34:30|46717.49
18:34:31|46711.38
18:34:32|46712.29
18:34:33|46726.45
18:34:34|46716.24
18:34:35|46715.32
18:34:36|46715.32
18:34:37|46706.91
18:34:38|46710.85
18:34:39|46715.27
18:34:41|46716.17
18:34:41|46711.
18:34:42|46713.5
18:34:43|46713.51
18:34:44|46715.86
18:34:45|46714.32
18:34:46|46711.02
18:34:47|46710.23
18:34:48|46711.01
18:34:49|46710.23
18:34:50|46713.56
18:34:51|46711.06
18:34:52|46713.61
18:34:53|46711.03
18:34:54|46716.09
18:34:55|46731.49
18:34:56|46729.88
18:34:58|46716.1
18:35:00|46738.99
18:35:01|46739.92
18:35:02|46739.91
18:35:04|46735.09
18:35:05|46735.12
18:35:06|46739.92
18:35:06|46739.92
18:35:08|46750.
18:35:09|46750.
18:35:10|46749.99
18:35:11|46750.
18:35:12|46774.57
18:35:13|46800.
18:35:14|46788.45
18:35:15|46804.26
18:35:15|46813.27
18:35:17|46833.17
18:35:18|46828.15
18:35:19|46841.39
18:35:19|46849.21
18:35:21|46870.99
18:35:22|46867.
18:35:23|46847.33
18:35:25|46847.32
18:35:26|46839.45
18:35:27|46825.24
18:35:27|46850.12
18:35:29|46833.23
18:35:30|46833.27
18:35:31|46841.6
18:35:31|46837.99
18:35:32|46825.25
18:35:33|46825.22
18:35:34|46822.43
18:35:35|46814.14
18:35:37|46823.15
18:35:37|46829.19
18:35:38|46834.37
18:35:39|46830.04
18:35:40|46828.07
18:35:42|46827.93
18:35:42|46827.94
18:35:43|46827.94
18:35:45|46829.31
18:35:45|46824.57
18:35:47|46788.35
18:35:48|46797.13
18:35:48|46807.15
18:35:49|46816.73
18:35:50|46825.2
18:35:51|46818.41
18:35:54|46818.41
18:35:54|46818.41
18:35:55|46818.4
18:35:57|46818.4
18:35:58|46825.23
18:36:00|46834.2
18:36:02|46843.96
18:36:03|46832.72
18:36:03|46835.08
18:36:05|46844.29
18:36:06|46850.77
18:36:08|46857.8
18:36:08|46855.45
18:36:10|46857.84
18:36:10|46857.79
18:36:11|46857.8
18:36:12|46867.38
18:36:13|46868.95
18:36:15|46869.6
18:36:15|46871.13
18:36:18|46872.55
18:36:18|46882.36
18:36:19|46882.36
18:36:20|46888.87
18:36:21|46890.
18:36:22|46890.
18:36:24|46889.99
18:36:24|46892.98
18:36:25|46892.97
18:36:26|46896.5
18:36:27|46917.49
18:36:28|46931.46
18:36:30|46960.53
18:36:31|46934.18
18:36:32|46927.73
18:36:33|46935.52
18:36:34|46935.17
18:36:35|46935.88
18:36:36|46933.41
18:36:37|46933.41
18:36:38|46944.75
18:36:39|46947.28
18:36:40|46933.4
18:36:41|46917.02
18:36:42|46917.73
18:36:43|46895.44
18:36:44|46895.42
18:36:45|46888.88
18:36:46|46888.88
18:36:47|46899.48
18:36:48|46900.13
18:36:49|46910.83
18:36:50|46915.44
18:36:51|46919.3
18:36:52|46930.1
18:36:53|46929.31
18:36:54|46926.51
18:36:56|46931.07
18:36:56|46937.06
18:36:57|46939.7
18:36:58|46939.69
18:37:00|46910.97
18:37:01|46933.51
18:37:02|46936.85
18:37:04|46926.92
18:37:04|46922.8
18:37:05|46921.58
18:37:07|46926.87
18:37:08|46923.26
18:37:09|46927.9
18:37:10|46930.01
18:37:10|46930.62
18:37:12|46930.63
18:37:13|46932.44
18:37:13|46939.99
18:37:16|46944.51
18:37:16|46949.32
18:37:17|46949.33
18:37:18|46949.32
18:37:19|46952.35
18:37:20|46955.45
18:37:22|46958.15
18:37:22|46960.42
18:37:24|46964.02
18:37:24|46960.99
18:37:25|46940.63
18:37:26|46940.71
18:37:27|46950.67
18:37:28|46939.82
18:37:29|46936.77
18:37:30|46932.33
18:37:31|46932.32
18:37:32|46932.32
18:37:33|46930.01
18:37:34|46930.02
18:37:35|46930.01
18:37:36|46930.02
18:37:37|46930.02
18:37:38|46930.01
18:37:39|46930.01
18:37:40|46930.02
18:37:41|46930.01
18:37:42|46930.01
18:37:43|46930.01
18:37:44|46930.01
18:37:45|46930.02
18:37:46|46930.01
18:37:47|46918.16
18:37:48|46903.72
18:37:49|46900.
18:37:50|46890.74
18:37:51|46890.74
18:37:52|46882.38
18:37:53|46883.03
18:37:55|46882.39
18:37:55|46874.15
18:37:56|46877.19
18:37:57|46849.62
18:37:58|46859.84
18:37:59|46866.16
18:38:01|46873.64
18:38:03|46880.48
18:38:04|46880.48
18:38:05|46880.48
18:38:06|46880.49
18:38:07|46883.03
18:38:09|46882.89
18:38:10|46882.89
18:38:11|46871.04
18:38:12|46868.69
18:38:13|46850.01
18:38:14|46829.55
18:38:15|46828.15
18:38:16|46829.57
18:38:17|46829.58
18:38:18|46829.57
18:38:19|46843.99
18:38:20|46852.38
18:38:21|46852.16
18:38:22|46854.99
18:38:23|46854.99
18:38:24|46853.23
18:38:25|46854.99
18:38:26|46857.38
18:38:27|46857.38
18:38:28|46855.52
18:38:29|46855.
18:38:30|46853.23
18:38:31|46846.75
18:38:32|46843.76
18:38:33|46843.75
18:38:34|46849.09
18:38:35|46854.99
18:38:36|46855.
18:38:37|46856.63
18:38:38|46855.51
18:38:39|46855.98
18:38:40|46855.98
18:38:41|46855.51
18:38:42|46855.52
18:38:43|46855.52
18:38:44|46872.14
18:38:45|46872.14
18:38:46|46872.15
18:38:47|46872.14
18:38:48|46882.9
18:38:49|46882.89
18:38:50|46890.98
18:38:51|46887.88
18:38:52|46887.89
18:38:53|46887.88
18:38:54|46882.89
18:38:55|46882.48
18:38:56|46882.48
18:38:57|46883.01
18:38:58|46883.01
18:38:59|46893.71
18:39:00|46891.84
18:39:01|46891.84
18:39:03|46894.12
18:39:04|46895.43
18:39:06|46887.9
18:39:06|46882.32
18:39:08|46882.33
18:39:08|46882.32
18:39:09|46883.01
18:39:12|46884.92
18:39:12|46887.42
18:39:14|46884.88
18:39:14|46884.89
18:39:15|46884.84
18:39:16|46884.88
18:39:17|46884.89
18:39:18|46894.1
18:39:19|46891.35
18:39:21|46886.75
18:39:21|46884.9
18:39:22|46884.9
18:39:23|46893.16
18:39:24|46900.
18:39:25|46902.52
18:39:26|46902.53
18:39:27|46902.53
18:39:28|46902.53
18:39:29|46902.52
18:39:30|46914.6
18:39:31|46918.8
18:39:32|46935.05
18:39:33|46938.8
18:39:34|46938.8
18:39:35|46934.81
18:39:37|46935.16
18:39:37|46935.15
18:39:38|46940.
18:39:39|46940.
18:39:40|46935.32
18:39:41|46952.35
18:39:42|46951.57
18:39:43|46965.76
18:39:44|46949.8
18:39:46|46957.16
18:39:47|46968.37
18:39:48|46968.45
18:39:49|46969.37
18:39:50|46967.94
18:39:51|46950.37
18:39:52|46940.87
18:39:53|46940.87
18:39:54|46940.87
18:39:55|46940.86
18:39:56|46952.86
18:39:57|46952.85
18:39:58|46947.33
18:39:59|46951.49
18:40:00|46951.49
18:40:01|46953.83
18:40:02|46945.38
18:40:04|46936.44
18:40:05|46936.43
18:40:06|46936.43
18:40:07|46936.44
18:40:09|46936.44
18:40:10|46978.
18:40:11|46951.96
18:40:13|46952.69
18:40:14|46963.75
18:40:15|46959.69
18:40:16|46959.68
18:40:17|46947.34
18:40:18|46944.46
18:40:19|46947.32
18:40:20|46947.32
18:40:21|46955.98
18:40:22|46963.77
18:40:23|46963.77
18:40:24|46963.78
18:40:25|46963.78
18:40:26|46963.77
18:40:27|46975.05
18:40:28|46983.58
18:40:29|46985.44
18:40:30|46992.
18:40:31|47007.87
18:40:32|46991.97
18:40:33|46999.14
18:40:34|46996.7
18:40:35|47000.
18:40:37|46997.
18:40:37|46992.81
18:40:38|46992.07
18:40:39|46991.97
18:40:40|46975.28
18:40:41|46980.36
18:40:42|46985.42
18:40:43|46992.8
18:40:45|46992.81
18:40:45|46984.54
18:40:46|46989.24
18:40:47|46988.71
18:40:48|46975.29
18:40:49|46977.63
18:40:50|46982.62
18:40:51|46982.62
18:40:52|46983.5
18:40:53|46975.31
18:40:54|46975.3
18:40:55|46963.78
18:40:56|46966.14
18:40:57|46973.61
18:40:58|46973.61
18:41:00|46974.29
18:41:01|46978.01
18:41:02|46981.23
18:41:02|46979.27
18:41:03|46981.24
18:41:06|46979.26
18:41:07|46985.84
18:41:08|46985.84
18:41:10|46985.84
18:41:10|46981.24
18:41:11|46985.84
18:41:13|46991.37
18:41:13|46991.4
18:41:14|46991.38
18:41:15|46987.18
18:41:17|46981.24
18:41:18|46963.79
18:41:19|46949.75
18:41:20|46951.7
18:41:21|46951.7
18:41:23|46946.
18:41:24|46940.01
18:41:24|46940.01
18:41:26|46940.01
18:41:27|46941.7
18:41:28|46940.01
18:41:29|46935.96
18:41:30|46929.22
18:41:31|46917.83
18:41:32|46922.19
18:41:33|46920.25
18:41:34|46920.25
18:41:35|46911.51
18:41:36|46911.5
18:41:37|46903.21
18:41:38|46906.07
18:41:39|46901.05
18:41:40|46901.05
18:41:41|46901.05
18:41:42|46902.11
18:41:43|46902.01
18:41:44|46906.05
18:41:45|46903.64
18:41:46|46904.33
18:41:47|46900.01
18:41:48|46901.05
18:41:49|46913.9
18:41:50|46913.9
18:41:51|46913.91
18:41:52|46913.77
18:41:53|46920.24
18:41:54|46920.25
18:41:55|46918.
18:41:56|46909.35
18:41:57|46911.13
18:41:58|46911.14
18:42:00|46911.13
18:42:00|46906.53
18:42:01|46910.24
18:42:02|46910.24
18:42:03|46910.25
18:42:05|46908.88
18:42:07|46908.88
18:42:09|46925.56
18:42:09|46925.56
18:42:12|46924.33
18:42:13|46922.3
18:42:14|46920.6
18:42:14|46920.6
18:42:17|46911.59
18:42:17|46915.64
18:42:18|46918.
18:42:19|46930.26
18:42:20|46936.89
18:42:22|46940.
18:42:23|46940.01
18:42:23|46944.59
18:42:25|46945.95
18:42:27|46948.18
18:42:27|46948.19
18:42:28|46955.
18:42:29|46954.99
18:42:30|46955.
18:42:31|46942.75
18:42:32|46948.19
18:42:33|46948.2
18:42:34|46933.21
18:42:35|46931.98
18:42:36|46931.96
18:42:37|46931.97
18:42:38|46931.97
18:42:39|46931.97
18:42:40|46931.96
18:42:41|46948.18
18:42:42|46948.18
18:42:43|46948.18
18:42:44|46938.71
18:42:45|46936.35
18:42:46|46932.63
18:42:47|46938.27
18:42:48|46942.52
18:42:49|46942.51
18:42:50|46942.51
18:42:51|46946.75
18:42:52|46943.66
18:42:53|46943.66
18:42:54|46941.01
18:42:55|46941.88
18:42:56|46941.51
18:42:57|46941.13
18:42:58|46932.36
18:42:59|46931.
18:43:00|46925.01
18:43:01|46925.
18:43:02|46925.
18:43:03|46915.75
18:43:04|46915.76
18:43:06|46912.85
18:43:08|46907.
18:43:09|46910.84
18:43:10|46913.5
18:43:11|46913.56
18:43:12|46915.74
18:43:14|46925.01
18:43:15|46927.26
18:43:16|46931.83
18:43:17|46931.83
18:43:18|46945.43
18:43:19|46947.83
18:43:20|46947.82
18:43:21|46947.83
18:43:22|46947.82
18:43:23|46947.83
18:43:24|46947.82
18:43:25|46947.82
18:43:26|46947.82
18:43:27|46945.45
18:43:29|46943.09
18:43:29|46943.09
18:43:31|46943.01
18:43:31|46938.06
18:43:32|46934.75
18:43:34|46937.91
18:43:34|46937.91
18:43:36|46937.9
18:43:37|46938.97
18:43:38|46942.7
18:43:38|46942.7
18:43:39|46942.7
18:43:40|46934.61
18:43:41|46937.86
18:43:43|46937.86
18:43:44|46937.85
18:43:45|46937.86
18:43:45|46937.85
18:43:47|46937.86
18:43:48|46937.86
18:43:49|46935.37
18:43:50|46937.76
18:43:51|46937.77
18:43:52|46937.85
18:43:53|46937.86
18:43:53|46937.86
18:43:54|46937.85
18:43:55|46937.85
18:43:57|46937.85
18:43:58|46937.76
18:43:59|46937.86
18:44:00|46937.86
18:44:01|46937.86
18:44:02|46937.86
18:44:03|46937.85
18:44:03|46947.8
18:44:05|46947.8
18:44:06|46947.81
18:44:08|46947.82
18:44:09|46948.57
18:44:09|46953.28
18:44:12|46954.99
18:44:13|46955.23
18:44:14|46956.92
18:44:14|46956.92
18:44:15|46956.92
18:44:16|46956.93
18:44:17|46956.88
18:44:19|46955.22
18:44:19|46955.23
18:44:21|46955.22
18:44:21|46947.81
18:44:23|46929.95
18:44:23|46930.7
18:44:25|46931.04
18:44:25|46933.31
18:44:26|46933.32
18:44:28|46933.32
18:44:28|46933.31
18:44:30|46933.31
18:44:31|46931.09
18:44:32|46931.08
18:44:33|46931.03
18:44:34|46930.26
18:44:35|46930.27
18:44:36|46930.26
18:44:37|46930.26
18:44:38|46930.27
18:44:39|46933.31
18:44:40|46930.26
18:44:42|46930.27
18:44:43|46930.25
18:44:44|46930.26
18:44:45|46930.26
18:44:46|46935.58
18:44:47|46928.45
18:44:48|46927.27
18:44:49|46927.26
18:44:50|46925.01
18:44:51|46925.02
18:44:52|46925.02
18:44:53|46925.01
18:44:54|46925.02
18:44:55|46926.99
18:44:56|46910.86
18:44:57|46910.69
18:44:58|46906.16
18:44:59|46906.16
18:45:00|46909.07
18:45:01|46910.02
18:45:02|46906.15
18:45:03|46906.13
18:45:04|46902.
18:45:05|46900.01
18:45:06|46900.
18:45:07|46900.
18:45:08|46903.65
18:45:10|46903.65
18:45:11|46900.05
18:45:12|46900.
18:45:13|46900.
18:45:14|46903.41
18:45:15|46902.24
18:45:16|46902.24
18:45:17|46912.84
18:45:18|46915.01
18:45:19|46919.4
18:45:20|46917.09
18:45:21|46923.39
18:45:22|46930.24
18:45:23|46934.73
18:45:24|46938.22
18:45:25|46938.22
18:45:26|46938.21
18:45:27|46938.21
18:45:28|46940.45
18:45:29|46940.46
18:45:30|46942.76
18:45:31|46928.61
18:45:32|46928.88
18:45:33|46913.17
18:45:34|46918.7
18:45:35|46918.71
18:45:36|46922.08
18:45:37|46922.07
18:45:38|46922.08
18:45:39|46923.4
18:45:40|46923.4
18:45:41|46923.39
18:45:42|46922.09
18:45:43|46922.08
18:45:44|46922.08
18:45:45|46925.46
18:45:46|46919.08
18:45:47|46919.08
18:45:48|46919.07
18:45:49|46919.08
18:45:50|46916.72
18:45:51|46919.99
18:45:52|46920.
18:45:53|46920.
18:45:54|46919.99
18:45:55|46916.14
18:45:56|46905.65
18:45:57|46894.1
18:45:59|46879.63
18:46:00|46874.02
18:46:01|46874.01
18:46:02|46874.02
18:46:03|46874.01
18:46:04|46866.14
18:46:05|46878.63
18:46:06|46875.48
18:46:07|46877.45
18:46:08|46878.12
18:46:10|46870.93
18:46:10|46880.95
18:46:12|46880.95
18:46:14|46883.32
18:46:14|46883.32
18:46:16|46892.33
18:46:17|46886.21
18:46:18|46886.2
18:46:19|46886.2
18:46:20|46889.6
18:46:20|46891.16
18:46:21|46891.16
18:46:23|46889.61
18:46:23|46889.64
18:46:25|46889.65
18:46:25|46883.81
18:46:27|46893.98
18:46:28|46889.27
18:46:29|46887.4
18:46:29|46893.38
18:46:30|46886.66
18:46:32|46886.67
18:46:33|46886.67
18:46:33|46886.67
18:46:34|46886.66
18:46:36|46886.68
18:46:36|46889.65
18:46:37|46889.65
18:46:39|46893.94
18:46:40|46893.94
18:46:40|46889.65
18:46:42|46893.95
18:46:42|46894.57
18:46:44|46893.63
18:46:45|46893.94
18:46:45|46893.84
18:46:46|46893.99
18:46:47|46894.57
18:46:49|46894.56
18:46:49|46894.56
18:46:51|46894.57
18:46:52|46890.15
18:46:52|46892.77
18:46:53|46892.77
18:46:54|46892.77
18:46:55|46892.77
18:46:57|46892.78
18:46:57|46892.78
18:46:58|46892.77
18:46:59|46892.78
18:47:00|46893.95
18:47:02|46893.95
18:47:03|46894.56
18:47:04|46894.57
18:47:06|46902.88
18:47:06|46902.89
18:47:07|46905.64
18:47:08|46902.87
18:47:10|46902.86
18:47:12|46902.87
18:47:14|46902.87
18:47:15|46903.65
18:47:16|46902.88
18:47:17|46895.
18:47:19|46895.
18:47:19|46900.39
18:47:21|46903.64
18:47:22|46905.64
18:47:23|46905.64
18:47:24|46920.
18:47:25|46925.96
18:47:26|46934.84
18:47:27|46927.51
18:47:28|46937.63
18:47:29|46931.77
18:47:30|46931.76
18:47:32|46931.73
18:47:33|46931.73
18:47:34|46931.73
18:47:35|46931.73
18:47:36|46926.21
18:47:37|46926.21
18:47:38|46928.56
18:47:39|46928.56
18:47:40|46928.56
18:47:41|46928.56
18:47:42|46929.73
18:47:43|46918.46
18:47:44|46920.76
18:47:45|46924.29
18:47:46|46924.3
18:47:47|46924.95
18:47:48|46924.95
18:47:49|46924.96
18:47:50|46924.95
18:47:51|46924.96
18:47:52|46924.96
18:47:53|46922.44
18:47:54|46922.69
18:47:55|46928.56
18:47:56|46940.66
18:47:57|46944.35
18:47:58|46949.39
18:47:59|46949.4
18:48:01|46950.77
18:48:01|46949.38
18:48:02|46943.72
18:48:03|46940.66
18:48:04|46940.67
18:48:05|46943.24
18:48:06|46943.23
18:48:07|46937.91
18:48:08|46945.83
18:48:09|46941.14
18:48:11|46943.37
18:48:13|46943.37
18:48:14|46945.81
18:48:16|46943.57
18:48:17|46943.51
18:48:19|46943.37
18:48:19|46946.43
18:48:20|46946.44
18:48:21|46949.22
18:48:23|46954.99
18:48:24|46946.73
18:48:25|46955.04
18:48:27|46955.93
18:48:27|46956.4
18:48:28|46960.
18:48:29|46960.
18:48:31|46960.
18:48:32|46944.15
18:48:33|46947.21
18:48:33|46950.95
18:48:35|46950.95
18:48:36|46950.95
18:48:37|46950.95
18:48:38|46954.17
18:48:39|46950.95
18:48:40|46952.05
18:48:41|46956.65
18:48:42|46951.64
18:48:43|46950.94
18:48:43|46955.68
18:48:45|46959.12
18:48:46|46959.99
18:48:47|46959.99
18:48:47|46960.
18:48:49|46959.96
18:48:50|46956.66
18:48:51|46956.65
18:48:52|46956.66
18:48:53|46943.36
18:48:53|46942.75
18:48:55|46942.75
18:48:56|46946.69
18:48:57|46964.93
18:48:57|46974.02
18:48:59|46974.2
18:49:00|46974.02
18:49:01|46974.03
18:49:02|46974.03
18:49:03|46972.9
18:49:04|46960.01
18:49:05|46954.49
18:49:06|46954.5
18:49:07|46950.01
18:49:07|46951.15
18:49:08|46951.15
18:49:10|46962.12
18:49:11|46962.12
18:49:13|46971.69
18:49:15|46974.01
18:49:16|46974.01
18:49:16|46981.76
18:49:18|46973.97
18:49:20|46973.98
18:49:21|46973.98
18:49:22|46973.98
18:49:23|46974.02
18:49:24|46973.97
18:49:26|46983.13
18:49:26|46982.05
18:49:28|46989.61
18:49:28|46986.47
18:49:29|46988.11
18:49:30|46990.25
18:49:32|46987.65
18:49:32|46987.95
18:49:33|46991.32
18:49:35|46993.93
18:49:35|46993.94
18:49:36|46994.44
18:49:38|46997.39
18:49:39|46997.4
18:49:40|46999.39
18:49:41|46999.39
18:49:42|46999.99
18:49:43|46999.99
18:49:44|47007.21
18:49:45|47004.32
18:49:46|46999.02
18:49:47|47000.33
18:49:48|47000.34
18:49:49|47004.6
18:49:50|47016.25
18:49:51|47021.24
18:49:52|47022.55
18:49:53|47009.94
18:49:54|47021.55
18:49:55|47032.24
18:49:56|47043.62
18:49:57|47054.67
18:49:58|47053.04
18:49:59|47068.96
18:50:00|47067.95
18:50:01|47072.35
18:50:02|47063.49
18:50:03|47056.35
18:50:04|47056.19
18:50:05|47056.19
18:50:06|47056.2
18:50:07|47042.99
18:50:08|47040.81
18:50:09|47044.38
18:50:10|47042.68
18:50:11|47040.82
18:50:12|47040.82
18:50:14|47041.18
18:50:16|47040.8
18:50:17|47044.39
18:50:18|47040.83
18:50:18|47040.01
18:50:19|47040.
18:50:21|47015.04
18:50:22|47018.55
18:50:23|47018.56
18:50:23|47018.56
18:50:25|47018.55
18:50:26|47015.96
18:50:26|47015.96
18:50:28|47015.96
18:50:29|47015.96
18:50:30|47007.22
18:50:31|47006.86
18:50:32|47006.85
18:50:33|47004.62
18:50:34|47000.35
18:50:35|47000.34
18:50:35|47000.34
18:50:37|47006.86
18:50:38|47006.85
18:50:39|47006.85
18:50:40|47000.36
18:50:41|47000.35
18:50:42|47000.36
18:50:43|47000.36
18:50:43|47003.27
18:50:45|47005.83
18:50:46|47005.6
18:50:47|47005.6
18:50:48|47005.6
18:50:49|47000.93
18:50:49|47000.93
18:50:50|47000.92
18:50:52|47004.48
18:50:53|47012.88
18:50:54|47012.88
18:50:55|47012.89
18:50:56|47010.15
18:50:57|46987.67
18:50:58|46999.99
18:50:59|47012.87
18:51:00|47012.88
18:51:01|47008.01
18:51:02|47039.96
18:51:03|47028.59
18:51:04|47026.74
18:51:04|47031.4
18:51:06|47031.99
18:51:06|47032.
18:51:08|47025.81
18:51:09|47024.66
18:51:10|47024.69
18:51:12|47020.
18:51:13|47020.46
18:51:13|47020.45
18:51:14|47020.45
18:51:17|47020.45
18:51:18|47012.39
18:51:18|47005.82
18:51:19|47009.76
18:51:21|46986.32
18:51:21|46986.01
18:51:22|46986.01
18:51:24|46988.22
18:51:25|46989.59
18:51:26|46989.59
18:51:27|46993.97
18:51:27|46993.97
18:51:29|46989.75
18:51:30|46997.7
18:51:31|46997.69
18:51:32|46997.7
18:51:33|46997.7
18:51:34|46994.67
18:51:35|46994.66
18:51:36|46993.99
18:51:37|46989.59
18:51:38|46989.59
18:51:39|46989.58
18:51:40|46986.44
18:51:41|46986.96
18:51:42|46986.96
18:51:43|46992.
18:51:44|46993.97
18:51:45|46993.98
18:51:46|46993.97
18:51:47|46993.98
18:51:48|46995.17
18:51:50|46991.52
18:51:51|46993.97
18:51:51|46996.17
18:51:53|46996.13
18:51:53|46992.05
18:51:55|46992.05
18:51:55|46992.
18:51:57|46992.
18:51:58|46992.01
18:51:59|46993.96
18:51:59|46999.19
18:52:00|46994.48
18:52:01|46993.98
18:52:03|46994.01
18:52:03|46993.98
18:52:04|46992.01
18:52:06|46992.
18:52:06|46992.
18:52:07|46992.01
18:52:08|46992.
18:52:10|46992.01
18:52:10|46990.
18:52:12|46989.01
18:52:13|46989.
18:52:14|46989.01
18:52:16|46974.04
18:52:17|46976.48
18:52:18|46980.53
18:52:19|46975.27
18:52:20|46974.03
18:52:22|46974.03
18:52:23|46970.02
18:52:24|46970.01
18:52:25|46960.55
18:52:26|46960.54
18:52:27|46957.74
18:52:28|46958.2
18:52:29|46958.19
18:52:30|46958.19
18:52:31|46958.2
18:52:32|46958.2
18:52:33|46956.56
18:52:34|46954.08
18:52:35|46950.01
18:52:36|46950.
18:52:37|46950.
18:52:38|46950.01
18:52:39|46949.82
18:52:40|46942.32
18:52:41|46943.64
18:52:42|46943.64
18:52:43|46943.64
18:52:44|46943.63
18:52:45|46948.34
18:52:46|46950.01
18:52:47|46954.05
18:52:48|46954.05
18:52:49|46954.05
18:52:50|46954.06
18:52:52|46954.06
18:52:52|46954.05
18:52:53|46956.74
18:52:54|46960.54
18:52:55|46964.25
18:52:56|46964.26
18:52:57|46964.26
18:52:58|46964.25
18:53:00|46957.87
18:53:00|46957.88
18:53:01|46957.92
18:53:02|46962.02
18:53:03|46961.23
18:53:04|46963.97
18:53:05|46963.96
18:53:06|46945.13
18:53:07|46945.13
18:53:08|46950.68
18:53:09|46950.68
18:53:10|46950.68
18:53:11|46950.
18:53:12|46950.01
18:53:13|46950.
18:53:14|46935.9
18:53:16|46928.56
18:53:18|46928.57
18:53:20|46928.57
18:53:20|46928.59
18:53:21|46928.59
18:53:23|46928.59
18:53:24|46928.56
18:53:26|46928.56
18:53:27|46928.57
18:53:28|46928.57
18:53:29|46928.57
18:53:31|46928.58
18:53:31|46943.76
18:53:32|46945.1
18:53:34|46944.4
18:53:35|46942.08
18:53:36|46938.36
18:53:37|46942.68
18:53:39|46942.07
18:53:39|46939.24
18:53:40|46939.42
18:53:41|46936.95
18:53:42|46936.95
18:53:43|46933.46
18:53:44|46920.83
18:53:45|46919.94
18:53:46|46913.55
18:53:47|46912.13
18:53:48|46914.38
18:53:49|46915.46
18:53:50|46915.46
18:53:51|46915.47
18:53:52|46917.13
18:53:53|46917.13
18:53:55|46915.48
18:53:56|46915.48
18:53:57|46915.49
18:53:58|46910.01
18:53:59|46913.14
18:54:00|46910.
18:54:01|46910.01
18:54:02|46909.01
18:54:03|46907.23
18:54:04|46911.61
18:54:05|46911.62
18:54:06|46910.01
18:54:07|46910.01
18:54:08|46920.11
18:54:09|46921.43
18:54:10|46921.44
18:54:11|46928.01
18:54:12|46928.04
18:54:13|46934.57
18:54:14|46934.57
18:54:15|46934.57
18:54:16|46937.3
18:54:18|46937.3
18:54:19|46938.74
18:54:20|46942.14
18:54:21|46942.14
18:54:22|46934.28
18:54:23|46931.56
18:54:24|46933.87
18:54:25|46933.86
18:54:26|46938.17
18:54:27|46934.62
18:54:29|46934.62
18:54:29|46934.62
18:54:31|46934.62
18:54:32|46934.62
18:54:32|46934.61
18:54:33|46934.61
18:54:34|46934.62
18:54:35|46934.61
18:54:36|46933.88
18:54:37|46933.88
18:54:39|46935.79
18:54:39|46935.8
18:54:41|46935.8
18:54:41|46937.27
18:54:43|46937.27
18:54:43|46937.27
18:54:44|46937.27
18:54:46|46937.26
18:54:46|46934.65
18:54:47|46931.56
18:54:49|46930.01
18:54:50|46930.
18:54:51|46921.45
18:54:51|46921.45
18:54:52|46917.59
18:54:55|46917.58
18:54:55|46917.57
18:54:56|46917.57
18:54:57|46917.57
18:54:59|46917.57
18:54:59|46917.58
18:55:00|46917.57
18:55:01|46917.58
18:55:02|46917.58
18:55:03|46917.58
18:55:04|46917.57
18:55:05|46917.57
18:55:06|46917.57
18:55:07|46917.57
18:55:08|46917.57
18:55:09|46917.57
18:55:10|46920.96
18:55:11|46919.56
18:55:12|46923.
18:55:13|46924.99
18:55:14|46935.79
18:55:15|46943.56
18:55:17|46943.57
18:55:18|46941.18
18:55:20|46943.67
18:55:21|46943.66
18:55:22|46943.67
18:55:23|46943.67
18:55:24|46943.66
18:55:25|46943.67
18:55:26|46943.66
18:55:27|46945.16
18:55:28|46945.16
18:55:29|46945.16
18:55:31|46943.71
18:55:32|46943.72
18:55:34|46943.71
18:55:34|46943.71
18:55:36|46943.72
18:55:36|46943.72
18:55:38|46943.71
18:55:39|46943.71
18:55:40|46943.71
18:55:40|46945.16
18:55:43|46939.16
18:55:43|46939.15
18:55:44|46939.17
18:55:46|46933.24
18:55:46|46933.24
18:55:48|46936.55
18:55:48|46938.11
18:55:49|46938.12
18:55:50|46959.77
18:55:51|46963.95
18:55:52|46963.96
18:55:53|46962.39
18:55:54|46962.4
18:55:56|46962.4
18:55:57|46957.89
18:55:58|46962.38
18:55:59|46962.38
18:56:00|46962.38
18:56:01|46962.38
18:56:02|46956.26
18:56:03|46950.66
18:56:04|46950.67
18:56:05|46943.96
18:56:06|46943.96
18:56:07|46943.97
18:56:08|46943.96
18:56:09|46943.97
18:56:10|46943.97
18:56:11|46943.96
18:56:12|46943.97
18:56:13|46943.96
18:56:14|46943.97
18:56:15|46943.97
18:56:16|46933.55
18:56:17|46933.93
18:56:19|46922.2
18:56:20|46922.21
18:56:22|46922.21
18:56:23|46922.21
18:56:23|46917.45
18:56:24|46914.18
18:56:26|46914.17
18:56:27|46914.18
18:56:28|46916.24
18:56:29|46916.72
18:56:30|46916.71
18:56:31|46916.72
18:56:32|46916.71
18:56:33|46918.55
18:56:34|46918.56
18:56:35|46916.25
18:56:36|46916.27
18:56:37|46916.27
18:56:38|46916.31
18:56:39|46918.28
18:56:40|46918.37
18:56:41|46918.38
18:56:42|46935.05
18:56:43|46933.16
18:56:44|46936.56
18:56:45|46936.79
18:56:46|46936.78
18:56:47|46936.79
18:56:48|46936.79
18:56:49|46932.06
18:56:50|46936.78
18:56:51|46936.79
18:56:52|46934.44
18:56:53|46932.1
18:56:54|46934.47
18:56:55|46934.47
18:56:56|46932.93
18:56:57|46932.92
18:56:58|46934.42
18:56:59|46934.43
18:57:00|46934.43
18:57:01|46934.42
18:57:02|46934.43
18:57:04|46967.78
18:57:04|46948.2
18:57:05|46949.89
18:57:06|46949.89
18:57:07|46949.89
18:57:08|46949.89
18:57:10|46961.6
18:57:11|46961.6
18:57:12|46956.95
18:57:13|46953.31
18:57:14|46953.84
18:57:15|46953.84
18:57:16|46958.38
18:57:17|46957.37
18:57:18|46957.37
18:57:19|46958.38
18:57:21|46958.38
18:57:23|46964.15
18:57:24|46960.76
18:57:26|46963.58
18:57:27|46963.58
18:57:27|46963.58
18:57:29|46961.71
18:57:30|46961.7
18:57:31|46961.7
18:57:32|46961.7
18:57:33|46961.69
18:57:34|46961.7
18:57:35|46960.2
18:57:36|46961.69
18:57:37|46961.69
18:57:38|46961.69
18:57:39|46961.7
18:57:40|46961.71
18:57:41|46961.75
18:57:42|46961.69
18:57:43|46961.69
18:57:45|46961.69
18:57:46|46961.69
18:57:47|46963.56
18:57:47|46963.57
18:57:49|46996.67
18:57:49|46999.99
18:57:50|46983.32
18:57:52|46983.32
18:57:53|46983.32
18:57:53|46983.32
18:57:55|46974.01
18:57:56|46979.49
18:57:56|46979.49
18:57:57|46979.5
18:57:59|46982.52
18:58:00|46977.29
18:58:00|46979.5
18:58:01|46978.2
18:58:02|46978.2
18:58:03|47012.46
18:58:05|47022.76
18:58:05|47006.11
18:58:07|47006.11
18:58:07|47006.11
18:58:08|47006.1
18:58:09|47014.6
18:58:11|47014.6
18:58:11|47014.61
18:58:12|47014.6
18:58:13|47014.6
18:58:15|47014.6
18:58:15|47006.16
18:58:16|47012.91
18:58:18|47012.92
18:58:18|47006.1
18:58:19|47006.1
18:58:22|47000.01
18:58:23|46999.99
18:58:25|46985.28
18:58:26|46985.28
18:58:27|46985.28
18:58:28|46985.28
18:58:29|46985.28
18:58:30|46985.27
18:58:31|46985.27
18:58:32|46985.27
18:58:33|46985.27
18:58:34|46998.83
18:58:35|46998.83
18:58:36|47000.
18:58:37|46999.99
18:58:38|47000.
18:58:40|46999.99
18:58:41|46999.99
18:58:42|47000.
18:58:43|46999.99
18:58:43|47000.
18:58:45|47012.32
18:58:46|47012.33
18:58:46|47012.32
18:58:48|47004.82
18:58:49|47004.81
18:58:50|47000.74
18:58:51|47000.73
18:58:52|47000.73
18:58:53|47000.73
18:58:54|47000.73
18:58:55|47000.73
18:58:56|47000.73
18:58:57|47000.73
18:58:58|47000.73
18:58:59|47000.73
18:59:00|47000.74
18:59:01|47000.74
18:59:02|47000.74
18:59:03|47000.73
18:59:04|47000.74
18:59:05|47000.74
18:59:06|47000.73
18:59:07|47038.45
18:59:08|47038.45
18:59:09|47028.21
18:59:10|47024.83
18:59:11|47024.83
18:59:12|47024.83
18:59:13|47009.
18:59:14|47009.01
18:59:15|47009.
18:59:16|47009.
18:59:17|47009.
18:59:18|47009.
18:59:19|47009.
18:59:20|47009.01
18:59:21|47009.01
18:59:23|47009.01
18:59:24|47009.
18:59:26|47005.7
18:59:27|47009.03
18:59:28|47009.03
18:59:29|47017.1
18:59:29|47018.39
18:59:30|47043.25
18:59:32|47039.73
18:59:33|47026.22
18:59:34|47026.22
18:59:36|47026.22
18:59:37|47026.22
18:59:38|47026.22
18:59:39|47026.22
18:59:40|47026.21
18:59:41|47026.22
18:59:42|47026.22
18:59:43|47026.21
18:59:44|47018.46
18:59:45|47018.46
18:59:46|47018.45
18:59:47|47018.39
18:59:48|47017.43
18:59:49|47017.42
18:59:50|47017.43
18:59:51|47017.43
18:59:52|47025.81
18:59:53|47025.82
18:59:54|47066.8
18:59:55|47062.46
18:59:56|47076.44
18:59:57|47067.24
18:59:57|47062.49
18:59:59|47062.49
19:00:00|47062.49
19:00:00|47058.06
19:00:02|47029.51
19:00:03|47032.65
19:00:04|47034.59
19:00:05|47041.19
19:00:05|47035.99
19:00:07|47037.78
19:00:08|47032.66
19:00:09|47036.23
19:00:10|47036.23
19:00:10|47045.22
19:00:12|47045.22
19:00:13|47025.19
19:00:14|47017.43
19:00:15|47025.19
19:00:17|47021.17
19:00:17|47021.68
19:00:18|47017.81
19:00:19|47015.45
19:00:20|47009.01
19:00:21|47000.81
19:00:24|47000.81
19:00:25|47000.8
19:00:26|47000.8
19:00:28|47001.98
19:00:28|47000.27
19:00:29|46993.31
19:00:31|46991.2
19:00:32|46986.32
19:00:32|46968.83
19:00:34|46978.48
19:00:34|46981.33
19:00:37|46978.62
19:00:38|46984.
19:00:38|46984.
19:00:40|46984.
19:00:40|46984.01
19:00:43|46980.96
19:00:43|46984.76
19:00:44|46981.74
19:00:45|46981.74
19:00:46|46978.3
19:00:47|46985.73
19:00:48|46982.46
19:00:49|46982.46
19:00:50|46987.85
19:00:51|46987.85
19:00:52|46978.98
19:00:53|46990.72
19:00:54|46990.73
19:00:55|46998.22
19:00:56|46990.99
19:00:57|47010.26
19:00:58|47014.09
19:00:59|47011.85
19:01:00|47011.85
19:01:01|47000.67
19:01:02|47000.66
19:01:03|47001.31
19:01:04|46995.8
19:01:05|47001.52
19:01:06|46997.28
19:01:07|47004.68
19:01:08|47004.68
19:01:09|46998.56
19:01:10|46998.57
19:01:11|46991.95
19:01:12|46994.47
19:01:13|46994.04
19:01:14|46994.08
19:01:15|46998.68
19:01:16|46998.68
19:01:17|47001.61
19:01:18|47001.6
19:01:19|47001.61
19:01:20|47004.67
19:01:21|47009.3
19:01:22|47009.29
19:01:24|47011.84
19:01:26|47011.84
19:01:27|47011.84
19:01:28|47011.85
19:01:29|47011.84
19:01:30|47011.84
19:01:31|47011.85
19:01:33|47005.51
19:01:34|47027.23
19:01:36|47042.38
19:01:36|47042.52
19:01:38|47054.09
19:01:38|47056.27
19:01:40|47054.53
19:01:40|47039.81
19:01:42|47032.68
19:01:43|47032.68
19:01:43|47046.25
19:01:44|47048.64
19:01:46|47050.54
19:01:47|47053.59
19:01:48|47049.03
19:01:48|47049.02
19:01:50|47046.32
19:01:51|47046.31
19:01:51|47043.94
19:01:53|47040.64
19:01:53|47036.99
19:01:54|47034.63
19:01:55|47036.8
19:01:57|47036.79
19:01:58|47036.99
19:01:58|47037.85
19:01:59|47037.85
19:02:01|47044.2
19:02:01|47043.85
19:02:03|47039.14
19:02:04|47037.58
19:02:04|47040.
19:02:05|47039.99
19:02:06|47040.
19:02:08|47040.
19:02:08|47044.19
19:02:10|47049.02
19:02:10|47049.01
19:02:12|47049.02
19:02:12|47049.99
19:02:13|47049.99
19:02:15|47050.
19:02:15|47049.99
19:02:17|47050.
19:02:17|47050.
19:02:18|47044.55
19:02:19|47044.2
19:02:21|47044.2
19:02:21|47044.2
19:02:22|47044.21
19:02:23|47044.21
19:02:26|47040.01
19:02:26|47039.18
19:02:28|47033.34
19:02:29|47032.68
19:02:31|47032.67
19:02:32|47020.87
19:02:34|47018.8
19:02:35|47018.81
19:02:35|47018.81
19:02:37|47018.81
19:02:37|47018.4
19:02:38|47018.39
19:02:40|47018.39
19:02:41|47018.38
19:02:42|47014.52
19:02:43|47014.51
19:02:44|47014.51
19:02:45|47014.52
19:02:46|47014.52
19:02:46|47014.52
19:02:47|47014.52
19:02:49|47014.52
19:02:50|47014.52
19:02:51|47014.52
19:02:52|47014.52
19:02:53|47014.51
19:02:54|47014.52
19:02:55|47014.52
19:02:56|47014.52
19:02:57|47014.52
19:02:58|47023.9
19:02:59|47020.26
19:03:00|47026.01
19:03:01|47035.47
19:03:02|47050.84
19:03:03|47050.84
19:03:04|47046.85
19:03:05|47050.21
19:03:06|47050.66
19:03:07|47056.59
19:03:08|47056.58
19:03:09|47056.59
19:03:10|47055.83
19:03:11|47055.82
19:03:12|47055.82
19:03:13|47055.82
19:03:14|47055.82
19:03:15|47055.8
19:03:16|47055.81
19:03:17|47055.81
19:03:18|47060.
19:03:19|47060.
19:03:20|47060.
19:03:21|47060.
19:03:22|47060.
19:03:23|47060.
19:03:24|47060.
19:03:25|47059.99
19:03:27|47059.99
19:03:28|47060.
19:03:30|47060.
19:03:31|47060.
19:03:32|47059.99
19:03:33|47060.
19:03:35|47060.
19:03:35|47060.
19:03:36|47060.
19:03:38|47060.
19:03:39|47060.
19:03:39|47060.
19:03:41|47067.78
19:03:41|47067.78
19:03:43|47109.01
19:03:44|47104.05
19:03:44|47104.05
19:03:46|47104.05
19:03:47|47104.05
19:03:48|47111.09
19:03:49|47107.13
19:03:50|47093.8
19:03:51|47094.73
19:03:52|47096.73
19:03:53|47099.1
19:03:54|47091.86
19:03:55|47091.86
19:03:56|47085.21
19:03:57|47088.13
19:03:58|47093.36
19:03:59|47092.68
19:04:00|47100.
19:04:01|47092.67
19:04:02|47100.
19:04:03|47095.66
19:04:05|47085.21
19:04:05|47099.11
19:04:06|47095.39
19:04:08|47093.02
19:04:09|47088.01
19:04:09|47088.01
19:04:11|47088.
19:04:12|47084.42
19:04:13|47084.4
19:04:13|47084.38
19:04:15|47087.64
19:04:16|47087.64
19:04:17|47087.64
19:04:18|47087.63
19:04:19|47087.64
19:04:20|47087.64
19:04:20|47087.63
19:04:21|47087.63
19:04:23|47082.69
19:04:24|47087.64
19:04:25|47087.63
19:04:26|47087.63
19:04:28|47088.01
19:04:29|47092.67
19:04:31|47093.29
19:04:31|47093.29
19:04:33|47097.38
19:04:34|47107.95
19:04:35|47108.81
19:04:36|47108.81
19:04:37|47108.8
19:04:39|47105.88
19:04:39|47104.53
19:04:41|47104.53
19:04:42|47099.31
19:04:43|47104.22
19:04:44|47104.23
19:04:45|47104.23
19:04:46|47098.25
19:04:47|47098.24
19:04:48|47105.72
19:04:49|47105.72
19:04:51|47105.72
19:04:52|47115.54
19:04:53|47113.73
19:04:54|47181.07
19:04:55|47171.11
19:04:56|47161.61
19:04:57|47161.59
19:04:58|47161.59
19:04:59|47168.54
19:05:00|47163.06
19:05:00|47155.72
19:05:02|47155.71
19:05:03|47155.74
19:05:04|47158.54
19:05:05|47158.54
19:05:06|47158.53
19:05:07|47158.52
19:05:09|47150.84
19:05:09|47149.74
19:05:10|47145.38
19:05:11|47145.37
19:05:12|47145.38
19:05:14|47145.38
19:05:15|47138.36
19:05:15|47138.36
19:05:16|47138.37
19:05:17|47124.93
19:05:18|47120.01
19:05:20|47120.
19:05:20|47137.29
19:05:21|47130.96
19:05:23|47138.36
19:05:24|47138.37
19:05:25|47138.37
19:05:25|47138.37
19:05:27|47138.36
19:05:29|47134.01
19:05:30|47130.37
19:05:32|47137.71
19:05:33|47135.35
19:05:34|47137.6
19:05:35|47136.9
19:05:36|47136.89
19:05:37|47136.89
19:05:38|47136.9
19:05:39|47136.89
19:05:40|47136.89
19:05:41|47136.89
19:05:42|47136.9
19:05:43|47136.89
19:05:44|47136.89
19:05:45|47136.9
19:05:46|47145.37
19:05:47|47145.36
19:05:48|47145.37
19:05:49|47145.37
19:05:50|47145.37
19:05:51|47145.36
19:05:52|47150.
19:05:53|47150.
19:05:54|47149.99
19:05:55|47149.99
19:05:56|47150.
19:05:57|47149.99
19:05:58|47155.6
19:05:59|47155.6
19:06:00|47155.6
19:06:01|47155.61
19:06:02|47151.97
19:06:03|47151.97
19:06:04|47151.97
19:06:05|47151.97
19:06:07|47151.97
19:06:08|47151.97
19:06:09|47151.98
19:06:10|47151.97
19:06:11|47151.98
19:06:12|47151.97
19:06:13|47158.51
19:06:14|47158.52
19:06:15|47158.51
19:06:17|47170.9
19:06:18|47171.1
19:06:19|47171.1
19:06:19|47177.21
19:06:20|47180.1
19:06:22|47187.19
19:06:22|47191.77
19:06:24|47191.77
19:06:25|47180.26
19:06:26|47177.91
19:06:27|47181.2
19:06:28|47178.01
19:06:30|47178.
19:06:30|47174.9
19:06:33|47169.56
19:06:33|47158.55
19:06:34|47159.07
19:06:35|47159.06
19:06:37|47165.73
19:06:38|47161.48
19:06:39|47159.12
19:06:40|47159.11
19:06:42|47164.81
19:06:42|47178.63
19:06:43|47178.63
19:06:45|47178.62
19:06:45|47178.62
19:06:47|47178.63
19:06:47|47186.91
19:06:48|47186.93
19:06:49|47186.92
19:06:50|47187.94
19:06:51|47187.95
19:06:52|47187.95
19:06:53|47186.92
19:06:54|47183.33
19:06:55|47186.95
19:06:56|47186.9
19:06:57|47183.1
19:06:58|47186.94
19:06:59|47190.2
19:07:00|47190.19
19:07:02|47187.89
19:07:03|47187.89
19:07:04|47187.9
19:07:05|47195.17
19:07:06|47199.9
19:07:07|47195.18
19:07:08|47195.18
19:07:09|47195.21
19:07:10|47195.22
19:07:11|47195.21
19:07:12|47195.21
19:07:13|47195.22
19:07:14|47195.7
19:07:15|47199.99
19:07:16|47200.
19:07:17|47199.99
19:07:18|47200.
19:07:19|47195.17
19:07:20|47200.
19:07:21|47199.99
19:07:22|47199.99
19:07:23|47200.
19:07:24|47200.01
19:07:25|47200.
19:07:26|47200.
19:07:27|47200.01
19:07:28|47200.01
19:07:29|47200.01
19:07:31|47200.
19:07:32|47200.
19:07:33|47200.05
19:07:34|47203.2
19:07:35|47213.53
19:07:36|47216.88
19:07:37|47217.08
19:07:38|47217.08
19:07:39|47217.09
19:07:40|47217.08
19:07:41|47217.09
19:07:42|47215.19
19:07:43|47215.2
19:07:45|47198.02
19:07:46|47200.01
19:07:47|47200.01
19:07:48|47200.
19:07:49|47200.
19:07:50|47200.
19:07:51|47200.
19:07:51|47200.
19:07:53|47175.73
19:07:54|47175.73
19:07:55|47164.82
19:07:56|47164.81
19:07:57|47164.81
19:07:58|47164.81
19:07:59|47164.81
19:08:00|47164.81
19:08:01|47164.81
19:08:02|47164.81
19:08:03|47164.81
19:08:04|47164.82
19:08:05|47164.82
19:08:06|47164.81
19:08:07|47168.55
19:08:07|47164.82
19:08:09|47178.57
19:08:10|47178.56
19:08:11|47172.01
19:08:11|47171.97
19:08:13|47165.24
19:08:14|47169.9
19:08:14|47164.83
19:08:16|47169.9
19:08:17|47165.18
19:08:18|47160.01
19:08:20|47160.01
19:08:20|47159.62
19:08:21|47163.
19:08:24|47159.84
19:08:25|47159.63
19:08:25|47159.63
19:08:26|47159.62
19:08:28|47150.18
19:08:28|47150.
19:08:29|47136.9
19:08:32|47133.01
19:08:33|47149.35
19:08:34|47149.36
19:08:35|47149.35
19:08:37|47141.01
19:08:38|47143.81
19:08:40|47145.
19:08:41|47145.
19:08:42|47145.01
19:08:43|47150.17
19:08:44|47159.63
19:08:45|47164.81
19:08:46|47164.82
19:08:47|47164.81
19:08:48|47168.32
19:08:49|47168.33
19:08:50|47168.32
19:08:51|47168.32
19:08:52|47168.32
19:08:53|47168.32
19:08:54|47168.33
19:08:55|47169.89
19:08:56|47169.9
19:08:57|47165.77
19:08:58|47165.78
19:09:00|47165.78
19:09:00|47168.31
19:09:01|47168.31
19:09:02|47168.31
19:09:03|47168.32
19:09:04|47168.31
19:09:05|47168.31
19:09:06|47168.32
19:09:07|47159.02
19:09:08|47155.17
19:09:09|47155.16
19:09:10|47151.65
19:09:11|47151.64
19:09:13|47151.65
19:09:13|47151.64
19:09:14|47151.64
19:09:15|47158.51
19:09:16|47162.89
19:09:17|47162.88
19:09:18|47163.39
19:09:20|47163.
19:09:21|47156.92
19:09:22|47152.64
19:09:23|47152.63
19:09:24|47152.64
19:09:25|47152.63
19:09:26|47152.64
19:09:27|47152.63
19:09:28|47152.63
19:09:29|47152.63
19:09:30|47149.89
19:09:31|47149.88
19:09:33|47149.88
19:09:35|47150.
19:09:35|47143.4
19:09:36|47141.02
19:09:37|47140.01
19:09:39|47140.
19:09:40|47134.
19:09:41|47133.02
19:09:42|47133.02
19:09:42|47133.01
19:09:44|47133.99
19:09:44|47134.03
19:09:46|47136.64
19:09:47|47152.64
19:09:48|47164.1
19:09:49|47167.02
19:09:49|47168.31
19:09:51|47168.31
19:09:51|47167.04
19:09:53|47167.03
19:09:54|47161.23
19:09:54|47160.
19:09:56|47159.01
19:09:57|47156.02
19:09:58|47156.02
19:09:59|47156.02
19:10:00|47156.01
19:10:01|47147.81
19:10:01|47146.8
19:10:03|47148.07
19:10:03|47144.23
19:10:05|47143.09
19:10:05|47143.1
19:10:07|47135.52
19:10:08|47139.2
19:10:09|47139.2
19:10:10|47142.19
19:10:11|47142.19
19:10:12|47137.84
19:10:13|47137.85
19:10:14|47141.22
19:10:15|47143.73
19:10:16|47139.2
19:10:17|47139.58
19:10:18|47134.
19:10:18|47116.
19:10:19|47121.11
19:10:20|47121.07
19:10:21|47121.06
19:10:23|47115.17
19:10:24|47115.17
19:10:25|47108.7
19:10:25|47114.16
19:10:27|47110.32
19:10:27|47099.04
19:10:29|47084.58
19:10:29|47080.7
19:10:31|47088.99
19:10:32|47098.92
19:10:34|47102.5
19:10:36|47105.95
19:10:37|47102.62
19:10:39|47102.86
19:10:40|47102.86
19:10:41|47102.86
19:10:42|47099.03
19:10:43|47099.01
19:10:45|47097.54
19:10:47|47097.53
19:10:48|47097.54
19:10:48|47097.54
19:10:50|47098.91
19:10:51|47098.92
19:10:52|47098.91
19:10:53|47098.92
19:10:54|47093.66
19:10:55|47095.01
19:10:56|47095.
19:10:57|47098.44
19:10:58|47098.43
19:10:59|47098.29
19:11:00|47098.92
19:11:02|47098.91
19:11:03|47098.91
19:11:03|47098.91
19:11:05|47098.92
19:11:05|47098.91
19:11:06|47094.78
19:11:07|47094.77
19:11:08|47094.77
19:11:09|47093.16
19:11:10|47091.01
19:11:11|47091.01
19:11:12|47093.16
19:11:13|47093.17
19:11:14|47089.28
19:11:15|47098.
19:11:16|47097.99
19:11:17|47098.
19:11:19|47097.99
19:11:19|47097.99
19:11:20|47098.
19:11:21|47098.
19:11:22|47098.
19:11:23|47094.78
19:11:25|47094.78
19:11:26|47094.79
19:11:27|47091.75
19:11:28|47091.31
19:11:29|47091.31
19:11:29|47091.31
19:11:30|47091.3
19:11:31|47093.71
19:11:32|47094.76
19:11:35|47094.76
19:11:36|47090.14
19:11:37|47094.78
19:11:38|47094.78
19:11:39|47094.79
19:11:40|47094.79
19:11:41|47092.95
19:11:42|47092.01
19:11:43|47092.01
19:11:44|47092.01
19:11:45|47092.02
19:11:46|47088.25
19:11:47|47091.95
19:11:49|47091.52
19:11:50|47091.98
19:11:51|47094.79
19:11:52|47098.
19:11:53|47097.99
19:11:54|47098.
19:11:55|47097.99
19:11:56|47098.91
19:11:57|47098.9
19:11:58|47098.9
19:11:59|47098.9
19:12:00|47098.91
19:12:02|47098.91
19:12:03|47098.9
19:12:03|47098.91
19:12:05|47098.9
19:12:06|47098.9
19:12:07|47098.91
19:12:08|47107.24
19:12:08|47105.02
19:12:10|47102.92
19:12:11|47102.92
19:12:11|47102.92
19:12:13|47102.92
19:12:13|47102.92
19:12:15|47102.92
19:12:16|47102.93
19:12:17|47110.46
19:12:17|47108.21
19:12:19|47108.2
19:12:20|47108.21
19:12:21|47108.2
19:12:21|47108.2
19:12:23|47108.19
19:12:24|47108.2
19:12:25|47108.2
19:12:26|47108.19
19:12:27|47105.82
19:12:28|47090.24
19:12:28|47094.88
19:12:30|47094.88
19:12:31|47089.1
19:12:32|47089.01
19:12:33|47089.01
19:12:33|47089.01
19:12:36|47089.
19:12:37|47089.
19:12:39|47089.
19:12:39|47085.98
19:12:41|47088.84
19:12:41|47085.15
19:12:43|47083.61
19:12:44|47083.6
19:12:44|47083.63
19:12:46|47083.63
19:12:47|47080.03
19:12:49|47080.03
19:12:50|47074.78
19:12:51|47073.71
19:12:52|47069.49
19:12:53|47067.66
19:12:54|47066.56
19:12:55|47063.42
19:12:56|47063.43
19:12:57|47071.99
19:12:58|47060.43
19:12:59|47064.48
19:13:01|47073.27
19:13:02|47067.33
19:13:04|47067.33
19:13:05|47067.33
19:13:06|47068.16
19:13:07|47068.2
19:13:07|47068.21
19:13:08|47067.34
19:13:10|47067.34
19:13:10|47067.34
19:13:11|47060.01
19:13:12|47060.01
19:13:14|47056.82
19:13:14|47055.98
19:13:15|47051.76
19:13:17|47052.36
19:13:17|47042.01
19:13:20|47047.02
19:13:20|47043.62
19:13:21|47043.62
19:13:22|47046.05
19:13:23|47046.05
19:13:24|47049.99
19:13:25|47047.13
19:13:26|47047.12
19:13:27|47046.06
19:13:28|47064.28
19:13:29|47056.39
19:13:30|47056.39
19:13:31|47056.39
19:13:32|47054.86
19:13:33|47054.87
19:13:34|47056.38
19:13:36|47060.01
19:13:38|47059.54
19:13:39|47059.54
19:13:40|47059.53
19:13:41|47063.42
19:13:42|47063.41
19:13:43|47064.27
19:13:45|47067.41
19:13:45|47067.41
19:13:46|47067.41
19:13:47|47063.03
19:13:49|47059.88
19:13:49|47053.43
19:13:50|47053.43
19:13:52|47053.47
19:13:52|47053.47
19:13:53|47054.88
19:13:54|47054.88
19:13:55|47052.83
19:13:56|47049.13
19:13:57|47052.27
19:13:59|47051.56
19:14:00|47051.56
19:14:01|47051.57
19:14:01|47053.45
19:14:03|47053.42
19:14:05|47053.41
19:14:06|47043.54
19:14:06|47043.54
19:14:08|47043.54
19:14:09|47043.55
19:14:10|47043.54
19:14:11|47043.54
19:14:12|47043.54
19:14:13|47049.4
19:14:15|47049.4
19:14:15|47053.42
19:14:16|47053.42
19:14:17|47053.42
19:14:18|47053.43
19:14:20|47053.42
19:14:20|47053.42
19:14:22|47053.42
19:14:23|47053.42
19:14:23|47053.43
19:14:24|47053.42
19:14:26|47053.42
19:14:26|47053.43
19:14:28|47053.42
19:14:28|47053.43
19:14:29|47053.43
19:14:30|47053.43
19:14:31|47053.42
19:14:32|47053.42
19:14:34|47053.41
19:14:35|47053.42
19:14:35|47053.41
19:14:38|47051.84
19:14:39|47051.89
19:14:40|47048.
19:14:41|47051.83
19:14:42|47051.84
19:14:45|47051.83
19:14:45|47051.84
19:14:46|47058.99
19:14:48|47065.72
19:14:49|47065.72
19:14:50|47065.72
19:14:51|47065.72
19:14:52|47065.72
19:14:53|47065.19
19:14:55|47065.19
19:14:56|47065.19
19:14:57|47065.19
19:14:58|47065.19
19:14:59|47065.19
19:15:00|47065.19
19:15:01|47065.19
19:15:02|47065.19
19:15:04|47065.2
19:15:04|47065.19
19:15:05|47065.2
19:15:06|47065.2
19:15:07|47065.2
19:15:08|47065.19
19:15:10|47065.19
19:15:10|47065.19
19:15:11|47060.45
19:15:13|47060.45
19:15:13|47055.98
19:15:15|47043.56
19:15:15|47043.55
19:15:16|47042.01
19:15:18|47040.14
19:15:18|47043.95
19:15:19|47044.84
19:15:21|47044.83
19:15:21|47044.83
19:15:22|47044.83
19:15:24|47044.84
19:15:24|47044.84
19:15:25|47044.83
19:15:27|47044.84
19:15:27|47044.83
19:15:28|47044.83
19:15:29|47044.84
19:15:30|47044.83
19:15:31|47044.84
19:15:32|47044.84
19:15:33|47044.83
19:15:34|47044.83
19:15:35|47044.84
19:15:36|47044.84
19:15:39|47055.97
19:15:40|47057.6
19:15:42|47061.87
19:15:43|47061.88
19:15:44|47061.88
19:15:45|47061.87
19:15:46|47059.37
19:15:47|47057.6
19:15:48|47057.58
19:15:50|47057.58
19:15:50|47057.58
19:15:51|47057.57
19:15:52|47057.58
19:15:53|47057.58
19:15:54|47057.58
19:15:55|47057.58
19:15:56|47057.58
19:15:57|47057.58
19:15:59|47057.59
19:15:59|47060.13
19:16:00|47059.93
19:16:01|47064.22
19:16:02|47065.19
19:16:03|47065.73
19:16:05|47065.72
19:16:06|47065.73
19:16:07|47065.73
19:16:07|47076.93
19:16:08|47076.98
19:16:09|47077.01
19:16:10|47077.01
19:16:12|47081.86
19:16:13|47081.86
19:16:15|47081.86
19:16:15|47081.86
19:16:16|47081.86
19:16:17|47081.86
19:16:18|47081.21
19:16:20|47081.22
19:16:20|47085.54
19:16:22|47085.54
19:16:23|47103.8
19:16:24|47107.88
19:16:25|47108.2
19:16:26|47108.21
19:16:27|47108.2
19:16:28|47108.2
19:16:29|47108.2
19:16:30|47108.2
19:16:31|47108.21
19:16:32|47110.43
19:16:33|47111.68
19:16:34|47113.62
19:16:35|47113.63
19:16:36|47113.65
19:16:37|47113.65
19:16:39|47113.64
19:16:41|47113.64
19:16:42|47114.72
19:16:44|47113.65
19:16:44|47113.65
19:16:45|47113.65
19:16:47|47113.65
19:16:48|47113.64
19:16:49|47113.64
19:16:50|47113.64
19:16:51|47113.65
19:16:52|47113.64
19:16:53|47113.64
19:16:53|47113.65
19:16:55|47113.64
19:16:56|47113.65
19:16:57|47113.65
19:16:58|47113.64
19:16:59|47113.65
19:17:00|47113.64
19:17:01|47113.64
19:17:02|47109.91
19:17:03|47100.01
19:17:04|47087.58
19:17:05|47085.12
19:17:06|47083.55
19:17:07|47083.54
19:17:07|47083.54
19:17:09|47083.55
19:17:10|47090.99
19:17:11|47090.99
19:17:12|47085.92
19:17:13|47085.92
19:17:14|47091.02
19:17:15|47091.02
19:17:16|47091.02
19:17:16|47091.
19:17:18|47091.01
19:17:19|47091.
19:17:20|47088.83
19:17:21|47087.41
19:17:22|47087.42
19:17:23|47087.42
19:17:24|47091.01
19:17:25|47091.01
19:17:26|47091.02
19:17:27|47091.04
19:17:28|47097.69
19:17:29|47097.69
19:17:30|47099.51
19:17:31|47098.39
19:17:32|47098.4
19:17:33|47098.4
19:17:34|47093.49
19:17:35|47093.49
19:17:36|47093.49
19:17:37|47093.5
19:17:38|47093.49
19:17:39|47102.44
19:17:41|47102.98
19:17:43|47102.98
19:17:44|47102.97
19:17:46|47103.02
19:17:47|47103.02
19:17:49|47105.85
19:17:50|47105.84
19:17:51|47105.85
19:17:52|47105.84
19:17:53|47105.84
19:17:54|47104.65
19:17:55|47102.98
19:17:56|47102.98
19:17:57|47102.97
19:17:58|47102.97
19:17:59|47102.97
19:18:00|47102.98
19:18:01|47102.98
19:18:02|47100.
19:18:03|47093.5
19:18:04|47091.02
19:18:05|47091.01
19:18:06|47087.43
19:18:07|47087.43
19:18:08|47087.42
19:18:09|47087.42
19:18:11|47075.31
19:18:12|47072.32
19:18:13|47076.54
19:18:14|47076.55
19:18:15|47076.55
19:18:16|47076.55
19:18:17|47076.55
19:18:18|47087.13
19:18:19|47088.31
19:18:19|47088.32
19:18:20|47088.31
19:18:22|47088.32
19:18:22|47088.31
19:18:24|47081.05
19:18:25|47081.04
19:18:26|47086.27
19:18:27|47090.53
19:18:28|47090.53
19:18:29|47090.54
19:18:29|47090.53
19:18:31|47090.53
19:18:32|47085.1
19:18:33|47085.41
19:18:34|47081.27
19:18:34|47083.87
19:18:36|47082.83
19:18:36|47085.15
19:18:38|47085.14
19:18:39|47081.06
19:18:39|47085.13
19:18:42|47089.8
19:18:44|47089.8
19:18:44|47089.79
19:18:46|47089.79
19:18:47|47089.79
19:18:48|47089.8
19:18:49|47089.79
19:18:49|47089.8
19:18:51|47089.8
19:18:52|47089.79
19:18:53|47081.95
19:18:54|47085.58
19:18:55|47087.4
19:18:56|47081.06
19:18:57|47079.97
19:18:58|47084.43
19:18:59|47085.61
19:19:00|47085.61
19:19:01|47085.61
19:19:02|47072.74
19:19:03|47066.53
19:19:04|47063.82
19:19:05|47066.04
19:19:06|47064.99
19:19:08|47064.99
19:19:09|47065.
19:19:09|47062.51
19:19:10|47062.5
19:19:11|47062.5
19:19:13|47064.16
19:19:14|47066.53
19:19:14|47066.53
19:19:16|47063.4
19:19:16|47058.54
19:19:18|47053.44
19:19:19|47053.44
19:19:19|47053.44
19:19:21|47053.43
19:19:22|47053.05
19:19:23|47052.33
19:19:24|47052.33
19:19:25|47050.01
19:19:26|47050.
19:19:27|47051.21
19:19:27|47047.71
19:19:28|47051.27
19:19:30|47052.32
19:19:30|47052.35
19:19:33|47052.35
19:19:34|47058.2
19:19:35|47056.14
19:19:36|47052.34
19:19:36|47052.34
19:19:37|47056.12
19:19:38|47052.34
19:19:39|47052.34
19:19:41|47052.34
19:19:43|47052.38
19:19:44|47054.99
19:19:45|47057.04
19:19:47|47066.53
19:19:48|47054.14
19:19:49|47055.12
19:19:49|47052.77
19:19:50|47054.64
19:19:51|47054.63
19:19:52|47054.63
19:19:54|47047.53
19:19:54|47047.52
19:19:56|47054.62
19:19:57|47054.62
19:19:58|47054.62
19:19:59|47054.63
19:20:00|47050.72
19:20:02|47050.43
19:20:04|47045.92
19:20:04|47050.85
19:20:05|47050.85
19:20:06|47050.85
19:20:07|47050.84
19:20:08|47050.85
19:20:09|47050.84
19:20:10|47050.84
19:20:11|47050.84
19:20:12|47050.85
19:20:13|47056.15
19:20:14|47056.68
19:20:15|47058.4
19:20:16|47056.91
19:20:17|47056.91
19:20:18|47056.91
19:20:19|47056.91
19:20:21|47056.91
19:20:21|47056.91
19:20:22|47051.62
19:20:23|47051.61
19:20:24|47046.06
19:20:25|47051.05
19:20:26|47048.24
19:20:27|47046.06
19:20:28|47046.07
19:20:29|47046.07
19:20:30|47046.07
19:20:31|47046.07
19:20:32|47046.07
19:20:33|47046.07
19:20:34|47040.68
19:20:35|47038.36
19:20:36|47038.28
19:20:37|47038.28
19:20:38|47034.68
19:20:39|47038.27
19:20:40|47038.27
19:20:41|47038.26
19:20:43|47038.25
19:20:45|47033.72
19:20:46|47036.42
19:20:47|47036.41
19:20:48|47036.42
19:20:49|47036.42
19:20:50|47033.62
19:20:52|47036.41
19:20:53|47025.64
19:20:54|47025.63
19:20:55|47025.63
19:20:56|47020.64
19:20:57|47020.64
19:20:58|47014.12
19:20:59|47016.32
19:21:00|47011.48
19:21:01|47004.4
19:21:02|47025.63
19:21:03|47036.4
19:21:04|47041.09
19:21:05|47041.59
19:21:07|47046.06
19:21:08|47046.06
19:21:08|47048.05
19:21:10|47048.05
19:21:11|47040.05
19:21:12|47040.05
19:21:14|47036.6
19:21:14|47036.41
19:21:15|47030.01
19:21:17|47030.01
19:21:17|47033.53
19:21:18|47023.09
19:21:19|47016.37
19:21:21|47020.
19:21:22|47020.
19:21:22|47016.83
19:21:23|47016.83
19:21:24|47016.83
19:21:25|47016.83
19:21:27|47016.83
19:21:28|47016.83
19:21:28|47016.83
19:21:29|47016.83
19:21:30|47019.99
19:21:31|47019.99
19:21:32|47019.99
19:21:34|47019.99
19:21:35|47019.99
19:21:36|47019.99
19:21:36|47019.99
19:21:37|47019.98
19:21:38|47019.98
19:21:40|47021.63
19:21:40|47021.63
19:21:41|47021.62
19:21:42|47021.61
19:21:45|47021.62
19:21:46|47021.61
19:21:47|47021.61
19:21:48|47031.7
19:21:49|47035.38
19:21:50|47035.38
19:21:52|47035.39
19:21:53|47036.42
19:21:54|47036.59
19:21:55|47035.4
19:21:56|47028.51
19:21:57|47030.
19:21:58|47024.22
19:21:59|47024.22
19:22:00|47028.21
19:22:01|47028.21
19:22:02|47028.2
19:22:03|47028.2
19:22:04|47028.2
19:22:05|47028.21
19:22:06|47028.2
19:22:07|47028.21
19:22:09|47028.21
19:22:09|47029.3
19:22:10|47019.98
19:22:11|47016.36
19:22:12|47016.36
19:22:13|47016.35
19:22:14|47011.49
19:22:15|47001.75
19:22:17|47000.01
19:22:17|46997.
19:22:18|46996.84
19:22:19|46996.88
19:22:20|46996.81
19:22:21|46996.81
19:22:22|46995.
19:22:23|46995.01
19:22:24|46989.01
19:22:25|46987.85
19:22:26|46981.
19:22:27|46980.91
19:22:28|46980.01
19:22:29|46980.
19:22:30|46983.46
19:22:31|46983.46
19:22:32|46986.96
19:22:33|46994.99
19:22:34|46995.
19:22:35|46994.96
19:22:36|46988.33
19:22:37|46986.97
19:22:38|46986.96
19:22:39|46969.39
19:22:40|46969.1
19:22:41|46960.92
19:22:42|46960.91
19:22:43|46960.92
19:22:45|46958.38
19:22:47|46950.01
19:22:48|46944.43
19:22:50|46950.
19:22:51|46960.9
19:22:51|46953.71
19:22:52|46971.48
19:22:54|46965.11
19:22:54|46965.11
19:22:56|46968.64
19:22:57|46964.32
19:22:58|46965.1
19:22:59|46965.1
19:22:59|46965.1
19:23:02|46960.38
19:23:02|46964.15
19:23:03|46962.75
19:23:04|46960.39
19:23:05|46960.39
19:23:06|46958.38
19:23:07|46954.06
19:23:08|46953.71
19:23:09|46950.02
19:23:10|46950.02
19:23:11|46950.01
19:23:13|46950.01
19:23:13|46950.
19:23:14|46950.
19:23:15|46950.01
19:23:16|46936.58
19:23:17|46928.45
19:23:18|46930.8
19:23:19|46930.28
19:23:21|46930.
19:23:22|46930.
19:23:23|46930.
19:23:24|46927.26
19:23:25|46928.47
19:23:26|46928.71
19:23:27|46926.55
19:23:29|46925.47
19:23:29|46926.53
19:23:30|46938.99
19:23:31|46935.81
19:23:32|46937.78
19:23:33|46935.89
19:23:34|46935.9
19:23:35|46933.
19:23:36|46932.01
19:23:37|46931.56
19:23:38|46929.66
19:23:39|46929.66
19:23:40|46929.65
19:23:41|46929.66
19:23:42|46937.76
19:23:43|46936.14
19:23:44|46935.25
19:23:46|46936.13
19:23:48|46934.3
19:23:50|46933.98
19:23:50|46933.98
19:23:52|46924.79
19:23:53|46924.8
19:23:54|46924.84
19:23:54|46930.68
19:23:55|46946.62
19:23:57|46950.01
19:23:57|46950.
19:23:59|46950.01
19:23:59|46950.
19:24:00|46936.55
19:24:01|46936.55
19:24:02|46936.55
19:24:03|46934.
19:24:04|46934.
19:24:07|46934.71
19:24:07|46934.75
19:24:08|46934.75
19:24:09|46934.75
19:24:10|46935.18
19:24:11|46940.54
19:24:12|46940.53
19:24:13|46940.53
19:24:14|46940.53
19:24:15|46940.53
19:24:17|46940.53
19:24:17|46940.54
19:24:19|46934.75
19:24:19|46934.76
19:24:20|46934.71
19:24:21|46924.34
19:24:22|46923.98
19:24:23|46917.66
19:24:24|46917.66
19:24:25|46917.66
19:24:27|46913.28
19:24:28|46907.3
19:24:29|46907.31
19:24:30|46906.78
19:24:31|46902.87
19:24:32|46901.47
19:24:33|46901.46
19:24:34|46900.
19:24:35|46900.01
19:24:36|46900.
19:24:37|46897.62
19:24:38|46896.57
19:24:39|46896.57
19:24:40|46897.24
19:24:41|46897.25
19:24:42|46913.3
19:24:43|46909.91
19:24:44|46909.91
19:24:45|46909.91
19:24:46|46909.91
19:24:48|46909.91
19:24:50|46909.95
19:24:51|46913.55
19:24:52|46913.55
19:24:54|46908.01
19:24:54|46908.01
19:24:56|46898.01
19:24:57|46897.01
19:24:58|46897.
19:24:58|46894.53
19:25:00|46890.74
19:25:01|46880.95
19:25:01|46875.11
19:25:04|46870.61
19:25:05|46857.97
19:25:05|46859.95
19:25:06|46875.11
19:25:07|46870.39
19:25:08|46885.51
19:25:09|46885.52
19:25:10|46888.8
19:25:11|46890.99
19:25:12|46892.01
19:25:13|46892.01
19:25:14|46892.01
19:25:15|46892.
19:25:16|46892.
19:25:17|46892.
19:25:18|46892.
19:25:19|46889.66
19:25:20|46889.66
19:25:21|46889.65
19:25:22|46894.5
19:25:23|46894.5
19:25:24|46894.52
19:25:25|46894.52
19:25:26|46894.51
19:25:27|46894.52
19:25:28|46895.41
19:25:29|46895.41
19:25:30|46895.4
19:25:31|46895.4
19:25:32|46895.41
19:25:33|46895.41
19:25:35|46895.41
19:25:36|46895.41
19:25:37|46895.41
19:25:38|46892.57
19:25:39|46892.57
19:25:40|46892.57
19:25:41|46864.98
19:25:42|46878.73
19:25:43|46882.59
19:25:44|46882.6
19:25:45|46882.42
19:25:46|46882.42
19:25:47|46875.88
19:25:48|46875.92
19:25:49|46882.43
19:25:50|46875.87
19:25:52|46875.87
19:25:54|46873.82
19:25:55|46875.87
19:25:56|46875.87
19:25:58|46881.99
19:25:58|46882.42
19:26:00|46882.41
19:26:01|46882.41
19:26:02|46882.42
19:26:03|46882.59
19:26:04|46882.59
19:26:06|46878.12
19:26:07|46878.11
19:26:07|46878.11
19:26:08|46878.12
19:26:10|46882.19
19:26:10|46883.86
19:26:12|46883.86
19:26:13|46883.87
19:26:14|46882.59
19:26:15|46883.4
19:26:15|46883.4
19:26:17|46883.4
19:26:18|46883.41
19:26:19|46883.41
19:26:20|46883.41
19:26:21|46883.41
19:26:22|46883.41
19:26:22|46883.4
19:26:24|46883.41
19:26:25|46882.58
19:26:26|46882.58
19:26:26|46882.58
19:26:27|46882.58
19:26:29|46873.52
19:26:29|46871.83
19:26:31|46875.
19:26:32|46874.99
19:26:33|46875.
19:26:34|46874.99
19:26:35|46880.24
19:26:36|46880.24
19:26:37|46862.01
19:26:38|46862.
19:26:38|46862.01
19:26:40|46858.01
19:26:41|46856.4
19:26:42|46854.92
19:26:43|46856.55
19:26:44|46856.55
19:26:44|46856.54
19:26:46|46854.01
19:26:47|46854.02
19:26:47|46854.04
19:26:50|46858.64
19:26:51|46858.64
19:26:51|46858.64
19:26:54|46858.63
19:26:55|46858.63
19:26:56|46858.63
19:26:57|46858.64
19:26:59|46858.63
19:27:00|46872.61
19:27:02|46872.61
19:27:03|46872.62
19:27:04|46875.77
19:27:05|46875.77
19:27:06|46875.77
19:27:07|46875.75
19:27:08|46875.73
19:27:09|46874.5
19:27:10|46874.5
19:27:11|46874.5
19:27:12|46874.51
19:27:13|46874.5
19:27:14|46874.51
19:27:15|46874.51
19:27:16|46874.5
19:27:17|46874.5
19:27:18|46874.5
19:27:20|46874.54
19:27:21|46875.77
19:27:22|46875.78
19:27:22|46875.78
19:27:24|46875.77
19:27:25|46875.78
19:27:26|46875.77
19:27:27|46875.77
19:27:28|46875.78
19:27:29|46875.77
19:27:30|46875.77
19:27:31|46875.77
19:27:32|46875.78
19:27:33|46874.55
19:27:34|46874.55
19:27:35|46874.55
19:27:36|46875.79
19:27:36|46879.53
19:27:37|46879.53
19:27:39|46879.53
19:27:39|46879.53
19:27:41|46879.54
19:27:42|46879.54
19:27:43|46879.53
19:27:44|46879.54
19:27:45|46879.53
19:27:46|46879.53
19:27:47|46879.54
19:27:48|46879.55
19:27:49|46888.02
19:27:51|46887.99
19:27:52|46879.53
19:27:53|46879.53
19:27:54|46878.29
19:27:54|46878.29
19:27:57|46878.3
19:27:59|46878.29
19:27:59|46878.29
19:28:00|46884.12
19:28:01|46884.35
19:28:03|46883.95
19:28:03|46883.94
19:28:05|46900.01
19:28:05|46905.47
19:28:06|46905.47
19:28:07|46909.89
19:28:09|46909.9
19:28:09|46920.59
19:28:11|46920.16
19:28:11|46929.63
19:28:12|46932.
19:28:13|46940.44
19:28:14|46940.52
19:28:16|46942.49
19:28:16|46942.49
19:28:18|46923.17
19:28:19|46931.39
19:28:20|46934.18
19:28:21|46934.17
19:28:21|46934.17
19:28:22|46934.17
19:28:23|46934.18
19:28:25|46934.18
19:28:25|46932.58
19:28:26|46932.57
19:28:27|46932.57
19:28:28|46932.57
19:28:29|46932.57
19:28:31|46932.66
19:28:32|46933.79
19:28:32|46933.78
19:28:33|46939.6
19:28:34|46939.6
19:28:35|46942.49
19:28:36|46942.49
19:28:37|46945.48
19:28:38|46942.69
19:28:39|46944.66
19:28:40|46944.65
19:28:41|46958.76
19:28:42|46954.93
19:28:43|46954.93
19:28:44|46954.92
19:28:46|46954.93
19:28:46|46954.93
19:28:47|46961.45
19:28:48|46954.76
19:28:49|46943.22
19:28:52|46935.01
19:28:53|46935.01
19:28:54|46935.01
19:28:56|46935.01
19:28:57|46935.01
19:28:57|46935.
19:28:59|46935.01
19:29:00|46935.
19:29:00|46935.01
19:29:02|46915.69
19:29:02|46915.69
19:29:03|46923.52
19:29:05|46923.53
19:29:06|46923.54
19:29:07|46917.32
19:29:07|46918.99
19:29:09|46926.98
19:29:10|46924.25
19:29:11|46924.25
19:29:12|46924.24
19:29:13|46924.24
19:29:14|46924.24
19:29:14|46924.25
19:29:16|46924.24
19:29:17|46924.25
19:29:17|46920.64
19:29:19|46920.63
19:29:19|46920.64
19:29:21|46920.66
19:29:22|46920.66
19:29:23|46920.66
19:29:24|46920.67
19:29:24|46920.66
19:29:26|46920.66
19:29:26|46920.67
19:29:27|46920.66
19:29:28|46920.67
19:29:30|46920.66
19:29:31|46920.67
19:29:32|46920.66
19:29:33|46920.66
19:29:34|46920.68
19:29:35|46920.67
19:29:36|46920.62
19:29:37|46920.
19:29:38|46920.
19:29:39|46918.16
19:29:40|46918.17
19:29:41|46918.16
19:29:42|46917.64
19:29:43|46917.64
19:29:44|46917.33
19:29:45|46917.31
19:29:46|46917.31
19:29:47|46917.31
19:29:48|46917.32
19:29:49|46917.31
19:29:50|46915.68
19:29:51|46915.68
19:29:53|46915.69
19:29:55|46915.69
19:29:57|46915.7
19:29:58|46915.7
19:29:58|46915.69
19:29:59|46917.32
19:30:01|46915.69
19:30:02|46913.11
19:30:02|46913.12
19:30:04|46913.12
19:30:05|46913.11
19:30:06|46913.12
19:30:07|46913.11
19:30:08|46913.11
19:30:09|46913.11
19:30:10|46913.11
19:30:12|46913.11
19:30:12|46915.95
19:30:14|46924.24
19:30:15|46924.24
19:30:15|46924.25
19:30:17|46924.25
19:30:18|46924.25
19:30:19|46924.25
19:30:20|46924.25
19:30:21|46919.69
19:30:22|46916.68
19:30:23|46916.68
19:30:24|46918.
19:30:25|46921.97
19:30:26|46923.51
19:30:27|46923.5
19:30:29|46921.73
19:30:29|46920.
19:30:30|46922.2
19:30:31|46922.21
19:30:32|46922.2
19:30:33|46922.21
19:30:35|46922.21
19:30:35|46922.22
19:30:36|46924.24
19:30:37|46924.23
19:30:39|46924.23
19:30:39|46924.24
19:30:42|46924.23
19:30:43|46924.23
19:30:43|46924.23
19:30:44|46924.24
19:30:45|46924.24
19:30:46|46924.24
19:30:47|46924.24
19:30:48|46924.23
19:30:49|46917.6
19:30:50|46909.91
19:30:51|46927.95
19:30:54|46926.97
19:30:55|46940.
19:30:57|46941.08
19:30:59|46943.16
19:31:00|46943.16
19:31:02|46943.85
19:31:02|46943.85
19:31:04|46943.86
19:31:04|46943.85
19:31:06|46943.86
19:31:06|46943.86
19:31:08|46943.85
19:31:09|46944.15
19:31:10|46963.61
19:31:11|46964.
19:31:12|46964.
19:31:13|46964.01
19:31:14|46974.01
19:31:15|46968.32
19:31:16|46968.32
19:31:17|46970.99
19:31:18|46973.84
19:31:19|46971.53
19:31:21|46975.55
19:31:22|46968.31
19:31:22|46963.62
19:31:24|46963.62
19:31:25|46963.62
19:31:26|46963.63
19:31:27|46963.62
19:31:27|46963.62
19:31:28|46963.63
19:31:30|46963.64
19:31:31|46963.64
19:31:32|46963.64
19:31:32|46966.56
19:31:34|46966.57
19:31:35|46966.57
19:31:36|46966.56
19:31:37|46966.56
19:31:38|46966.56
19:31:39|46966.56
19:31:40|46966.57
19:31:41|46966.56
19:31:42|46966.57
19:31:43|46957.05
19:31:44|46952.57
19:31:45|46935.61
19:31:46|46929.
19:31:46|46928.99
19:31:48|46917.41
19:31:49|46907.53
19:31:51|46897.03
19:31:51|46898.9
19:31:52|46898.91
19:31:55|46897.49
19:31:55|46894.1
19:31:58|46906.4
19:31:59|46902.29
19:32:00|46892.58
19:32:01|46890.01
19:32:02|46890.01
19:32:03|46879.55
19:32:04|46879.53
19:32:05|46872.
19:32:06|46872.
19:32:07|46871.83
19:32:08|46871.82
19:32:09|46871.84
19:32:10|46871.83
19:32:11|46875.
19:32:12|46874.99
19:32:13|46871.87
19:32:15|46883.12
19:32:16|46892.75
19:32:17|46889.7
19:32:18|46889.7
19:32:19|46894.84
19:32:20|46894.84
19:32:21|46894.84
19:32:22|46892.53
19:32:23|46893.42
19:32:24|46894.41
19:32:25|46875.
19:32:26|46875.
19:32:27|46875.
19:32:28|46885.27
19:32:29|46889.6
19:32:30|46878.17
19:32:31|46878.17
19:32:32|46874.95
19:32:33|46874.95
19:32:34|46879.24
19:32:35|46879.23
19:32:36|46879.23
19:32:37|46874.96
19:32:38|46874.96
19:32:39|46876.78
19:32:40|46876.77
19:32:41|46874.94
19:32:42|46871.84
19:32:43|46871.84
19:32:44|46866.68
19:32:45|46866.68
19:32:46|46866.67
19:32:47|46866.71
19:32:48|46866.72
19:32:49|46871.28
19:32:50|46871.39
19:32:51|46869.12
19:32:52|46869.12
19:32:53|46867.43
19:32:54|46862.06
19:32:56|46862.06
19:32:58|46854.01
19:32:59|46851.52
19:33:00|46851.52
19:33:00|46851.52
19:33:02|46859.77
19:33:03|46865.
19:33:04|46864.98
19:33:05|46863.6
19:33:06|46865.
19:33:08|46865.
19:33:09|46864.97
19:33:10|46860.63
19:33:11|46864.96
19:33:12|46864.97
19:33:13|46871.38
19:33:14|46871.38
19:33:15|46871.83
19:33:16|46871.83
19:33:16|46873.01
19:33:18|46876.77
19:33:19|46879.22
19:33:20|46876.76
19:33:21|46879.21
19:33:22|46877.77
19:33:23|46873.78
19:33:24|46873.16
19:33:25|46869.64
19:33:26|46869.61
19:33:27|46873.
19:33:28|46873.14
19:33:29|46876.14
19:33:30|46876.75
19:33:31|46876.76
19:33:32|46873.15
19:33:33|46873.16
19:33:34|46873.16
19:33:35|46873.16
19:33:36|46873.
19:33:37|46873.
19:33:38|46877.97
19:33:39|46873.97
19:33:40|46872.69
19:33:41|46872.99
19:33:43|46873.41
19:33:43|46870.
19:33:44|46870.01
19:33:45|46870.
19:33:46|46870.01
19:33:47|46873.12
19:33:48|46869.66
19:33:49|46872.87
19:33:50|46873.15
19:33:52|46873.15
19:33:52|46873.15
19:33:54|46873.15
19:33:54|46873.15
19:33:57|46873.15
19:33:58|46872.82
19:33:59|46872.82
19:34:00|46872.82
19:34:02|46872.81
19:34:03|46888.79
19:34:04|46895.3
19:34:05|46892.26
19:34:06|46894.61
19:34:07|46893.26
19:34:08|46891.75
19:34:09|46892.45
19:34:10|46892.44
19:34:11|46889.93
19:34:12|46889.94
19:34:13|46889.93
19:34:14|46893.
19:34:16|46894.94
19:34:16|46896.46
19:34:17|46896.46
19:34:19|46893.88
19:34:20|46890.59
19:34:21|46890.6
19:34:22|46890.6
19:34:23|46890.6
19:34:24|46893.96
19:34:25|46893.96
19:34:26|46897.91
19:34:27|46896.13
19:34:28|46896.13
19:34:29|46897.89
19:34:30|46893.21
19:34:31|46893.22
19:34:32|46896.12
19:34:33|46896.13
19:34:34|46896.13
19:34:35|46896.12
19:34:36|46896.12
19:34:37|46896.13
19:34:38|46896.12
19:34:39|46896.13
19:34:40|46896.12
19:34:41|46896.13
19:34:42|46896.13
19:34:43|46896.13
19:34:44|46896.12
19:34:45|46899.05
19:34:46|46899.06
19:34:47|46899.01
19:34:48|46898.29
19:34:49|46898.29
19:34:50|46899.91
19:34:51|46899.91
19:34:53|46899.92
19:34:54|46899.91
19:34:55|46899.91
19:34:55|46898.27
19:34:58|46898.35
19:35:00|46898.36
19:35:00|46897.3
19:35:02|46897.3
19:35:05|46880.43
19:35:06|46880.43
19:35:06|46885.37
19:35:07|46884.87
19:35:08|46884.11
19:35:11|46884.11
19:35:11|46884.11
19:35:12|46884.12
19:35:13|46884.12
19:35:14|46894.35
19:35:15|46894.35
19:35:16|46894.35
19:35:17|46894.34
19:35:18|46922.03
19:35:19|46922.03
19:35:21|46922.04
19:35:22|46926.38
19:35:23|46935.
19:35:24|46943.89
19:35:25|46935.02
19:35:26|46935.
19:35:27|46935.
19:35:28|46930.14
19:35:29|46926.95
19:35:30|46935.
19:35:31|46935.
19:35:32|46926.38
19:35:33|46922.99
19:35:34|46922.99
19:35:35|46920.05
19:35:36|46920.05
19:35:37|46920.04
19:35:38|46929.76
19:35:39|46930.84
19:35:40|46942.95
19:35:41|46947.65
19:35:42|46947.65
19:35:43|46947.65
19:35:44|46940.01
19:35:45|46942.35
19:35:46|46944.32
19:35:47|46942.65
19:35:48|46948.38
19:35:49|46948.39
19:35:50|46945.
19:35:51|46945.
19:35:52|46945.01
19:35:53|46945.
19:35:54|46944.39
19:35:55|46937.66
19:35:56|46937.3
19:35:57|46933.18
19:35:59|46940.94
19:36:01|46939.
19:36:03|46939.
19:36:04|46936.24
19:36:05|46936.25
19:36:06|46942.
19:36:07|46942.
19:36:08|46942.01
19:36:09|46942.01
19:36:11|46942.
19:36:12|46942.
19:36:13|46942.
19:36:14|46942.01
19:36:15|46942.
19:36:16|46936.48
19:36:17|46945.75
19:36:17|46945.76
19:36:19|46945.79
19:36:20|46951.98
19:36:21|46951.97
19:36:22|46956.95
19:36:23|46956.96
19:36:24|46960.
19:36:26|46971.58
19:36:26|46978.06
19:36:28|46978.06
19:36:29|46975.58
19:36:30|46975.59
19:36:31|46969.02
19:36:32|46967.8
19:36:32|46967.79
19:36:34|46967.8
19:36:35|46968.93
19:36:36|46972.99
19:36:37|46978.9
19:36:38|46978.9
19:36:39|46978.89
19:36:40|46978.89
19:36:41|46979.56
19:36:42|46979.56
19:36:43|46985.98
19:36:44|46985.98
19:36:45|46984.8
19:36:46|46994.38
19:36:47|46985.99
19:36:48|46981.51
19:36:49|46981.51
19:36:50|46974.24
19:36:51|46974.23
19:36:52|46974.23
19:36:53|46974.23
19:36:54|46972.13
19:36:55|46972.14
19:36:56|46972.14
19:36:57|46981.6
19:36:59|46976.67
19:37:00|46976.68
19:37:02|46976.68
19:37:04|46976.68
19:37:04|46976.67
19:37:07|46976.68
19:37:08|46976.68
19:37:08|46976.67
19:37:09|46980.
19:37:10|46979.99
19:37:11|46979.99
19:37:13|46976.68
19:37:14|46979.99
19:37:15|46989.3
19:37:16|46980.03
19:37:16|46985.67
19:37:17|46985.66
19:37:19|46985.66
19:37:20|46984.88
19:37:21|46984.89
19:37:23|46989.43
19:37:23|46994.67
19:37:24|46993.63
19:37:25|46993.64
19:37:26|46993.63
19:37:27|46993.63
19:37:29|46999.65
19:37:29|46999.8
19:37:30|46999.79
19:37:31|46999.79
19:37:32|46999.8
19:37:33|46999.79
19:37:34|46999.79
19:37:35|46999.8
19:37:36|46999.65
19:37:37|46999.66
19:37:38|46999.65
19:37:39|46999.66
19:37:40|46999.65
19:37:41|46999.66
19:37:42|46999.66
19:37:44|46999.66
19:37:45|46999.65
19:37:45|46999.65
19:37:46|46999.66
19:37:47|46999.65
19:37:48|46999.81
19:37:49|46999.8
19:37:50|46996.37
19:37:51|46993.65
19:37:52|46993.65
19:37:53|46991.01
19:37:54|46987.33
19:37:55|46986.92
19:37:56|46988.18
19:37:57|46987.81
19:37:58|46987.8
19:38:00|46984.28
19:38:01|46984.28
19:38:03|46984.29
19:38:04|46984.29
19:38:06|46984.29
19:38:06|46984.29
19:38:08|46984.29
19:38:08|46984.28
19:38:10|46984.29
19:38:10|46984.29
19:38:11|46989.01
19:38:12|46989.02
19:38:13|46989.01
19:38:14|46989.01
19:38:15|46989.02
19:38:17|46989.02
19:38:17|46989.01
19:38:19|46984.3
19:38:20|46984.29
19:38:21|46984.29
19:38:22|46984.28
19:38:23|46984.3
19:38:24|46984.29
19:38:25|46984.29
19:38:26|46984.29
19:38:27|46984.3
19:38:28|46989.
19:38:29|46989.01
19:38:30|46989.01
19:38:31|46989.01
19:38:32|46989.01
19:38:33|46989.02
19:38:34|46993.98
19:38:35|46990.61
19:38:37|46990.59
19:38:38|46990.58
19:38:38|46990.58
19:38:39|46984.32
19:38:41|46984.33
19:38:42|46984.32
19:38:43|46984.33
19:38:44|46984.32
19:38:45|46989.97
19:38:46|46989.98
19:38:47|46990.57
19:38:48|46990.58
19:38:49|46989.68
19:38:50|46985.43
19:38:51|46985.44
19:38:52|46985.44
19:38:53|46985.44
19:38:54|46985.43
19:38:55|46985.44
19:38:56|46985.43
19:38:57|46985.43
19:38:58|46985.44
19:39:00|46985.43
19:39:02|46984.33
19:39:02|46984.33
19:39:04|46984.33
19:39:05|46985.43
19:39:06|46984.33
19:39:07|46984.9
19:39:09|46985.43
19:39:10|46991.23
19:39:11|46990.77
19:39:12|46990.76
19:39:13|46990.76
19:39:14|46990.77
19:39:16|46990.61
19:39:18|46989.55
19:39:19|46988.52
19:39:20|46984.3
19:39:21|46981.7
19:39:22|46980.01
19:39:23|46980.
19:39:24|46980.
19:39:25|46980.01
19:39:26|46980.01
19:39:28|46980.01
19:39:28|46980.01
19:39:30|46980.
19:39:30|46980.01
19:39:32|46980.01
19:39:32|46980.
19:39:33|46978.09
19:39:34|46976.92
19:39:35|46972.14
19:39:37|46967.38
19:39:38|46962.01
19:39:39|46962.01
19:39:40|46957.58
19:39:40|46957.57
19:39:41|46955.
19:39:42|46954.48
19:39:43|46954.5
19:39:44|46954.5
19:39:45|46954.5
19:39:46|46954.5
19:39:47|46955.13
19:39:48|46955.14
19:39:49|46955.13
19:39:50|46943.9
19:39:51|46942.
19:39:54|46937.76
19:39:54|46937.75
19:39:55|46937.76
19:39:56|46937.75
19:39:57|46937.76
19:39:58|46937.8
19:39:59|46941.97
19:40:00|46941.61
19:40:03|46939.28
19:40:04|46939.28
19:40:05|46939.27
19:40:06|46939.27
19:40:06|46939.28
19:40:09|46939.27
19:40:10|46939.27
19:40:11|46939.27
19:40:11|46943.95
19:40:12|46943.96
19:40:13|46943.95
19:40:14|46943.96
19:40:15|46947.35
19:40:16|46945.35
19:40:17|46945.35
19:40:18|46943.24
19:40:19|46943.24
19:40:20|46943.25
19:40:21|46943.25
19:40:22|46943.24
19:40:23|46943.95
19:40:24|46945.35
19:40:26|46945.35
19:40:27|46948.58
19:40:27|46948.24
19:40:28|46948.11
19:40:29|46948.11
19:40:30|46948.11
19:40:32|46948.11
19:40:33|46948.11
19:40:34|46948.11
19:40:35|46948.11
19:40:36|46948.12
19:40:37|46966.89
19:40:38|46971.31
19:40:39|46969.3
19:40:40|46969.07
19:40:41|46969.07
19:40:43|46969.07
19:40:44|46976.82
19:40:45|46972.13
19:40:47|46968.84
19:40:47|46976.81
19:40:49|46976.81
19:40:50|46976.82
19:40:50|46976.81
19:40:52|46976.82
19:40:53|46968.95
19:40:54|46970.41
19:40:55|46970.41
19:40:55|46970.4
19:40:57|46970.4
19:40:58|46970.41
19:40:58|46970.41
19:41:00|46973.54
19:41:01|46971.25
19:41:02|46971.25
19:41:04|46969.41
19:41:05|46969.74
19:41:06|46968.02
19:41:07|46968.02
19:41:08|46967.18
19:41:09|46967.18
19:41:10|46969.4
19:41:12|46974.32
19:41:13|46978.67
19:41:14|46978.67
19:41:15|46978.67
19:41:16|46975.
19:41:17|46975.
19:41:18|46974.33
19:41:19|46974.32
19:41:20|46974.32
19:41:21|46974.33
19:41:22|46974.33
19:41:24|46974.33
19:41:25|46971.19
19:41:26|46971.19
19:41:27|46971.19
19:41:27|46971.2
19:41:28|46971.19
19:41:29|46971.2
19:41:31|46971.2
19:41:32|46973.43
19:41:33|46973.43
19:41:34|46973.43
19:41:35|46973.42
19:41:36|46973.43
19:41:37|46973.43
19:41:37|46973.44
19:41:39|46973.44
19:41:40|46976.48
19:41:41|46977.65
19:41:42|46973.45
19:41:43|46973.46
19:41:44|46973.43
19:41:44|46971.27
19:41:46|46959.86
19:41:47|46958.07
19:41:48|46958.06
19:41:49|46958.06
19:41:50|46962.53
19:41:50|46958.06
19:41:51|46953.37
19:41:52|46953.38
19:41:54|46957.84
19:41:54|46957.84
19:41:55|46957.84
19:41:56|46957.05
19:41:58|46958.06
19:41:59|46958.06
19:42:00|46958.05
19:42:01|46958.07
19:42:02|46958.1
19:42:04|46962.32
19:42:06|46957.45
19:42:07|46953.95
19:42:09|46953.92
19:42:10|46953.38
19:42:10|46953.38
19:42:11|46950.01
19:42:13|46950.01
19:42:14|46950.
19:42:15|46950.01
19:42:16|46950.
19:42:18|46933.23
19:42:19|46925.27
19:42:21|46920.41
19:42:21|46920.
19:42:23|46920.
19:42:23|46919.97
19:42:24|46919.96
19:42:26|46920.01
19:42:27|46921.96
19:42:28|46921.96
19:42:29|46921.97
19:42:30|46918.47
19:42:31|46919.55
19:42:32|46919.55
19:42:33|46921.51
19:42:34|46921.5
19:42:35|46919.52
19:42:36|46919.53
19:42:37|46919.52
19:42:37|46919.52
19:42:39|46919.52
19:42:39|46919.52
19:42:41|46919.52
19:42:42|46919.52
19:42:42|46919.01
19:42:44|46919.01
19:42:44|46932.79
19:42:45|46936.47
19:42:47|46936.47
19:42:48|46936.48
19:42:49|46939.25
19:42:50|46943.86
19:42:51|46945.81
19:42:52|46945.81
19:42:53|46945.81
19:42:54|46945.8
19:42:55|46943.44
19:42:56|46943.41
19:42:56|46940.02
19:42:58|46940.02
19:42:59|46940.02
19:43:00|46940.02
19:43:01|46945.8
19:43:01|46940.03
19:43:03|46940.02
19:43:04|46943.44
19:43:06|46943.45
19:43:07|46943.44
19:43:09|46932.93
19:43:10|46929.74
19:43:11|46929.73
19:43:12|46925.85
19:43:13|46925.23
19:43:14|46923.44
19:43:15|46920.41
19:43:16|46920.4
19:43:17|46915.08
19:43:18|46915.08
19:43:19|46915.08
19:43:20|46912.17
19:43:22|46912.18
19:43:23|46912.17
19:43:23|46912.18
19:43:24|46912.17
19:43:25|46912.17
19:43:26|46912.17
19:43:27|46912.17
19:43:28|46912.17
19:43:29|46912.17
19:43:30|46912.18
19:43:31|46912.17
19:43:32|46912.17
19:43:33|46912.17
19:43:34|46912.18
19:43:35|46912.17
19:43:36|46911.72
19:43:37|46911.72
19:43:38|46911.73
19:43:39|46912.17
19:43:40|46912.17
19:43:41|46912.17
19:43:42|46912.17
19:43:43|46912.17
19:43:44|46912.18
19:43:46|46912.17
19:43:46|46912.18
19:43:47|46912.17
19:43:48|46912.18
19:43:49|46912.18
19:43:51|46912.18
19:43:52|46924.29
19:43:53|46938.53
19:43:53|46938.54
19:43:55|46935.18
19:43:55|46935.18
19:43:57|46935.18
19:43:57|46935.17
19:43:59|46935.17
19:43:59|46935.17
19:44:00|46936.65
19:44:02|46936.66
19:44:03|46936.65
19:44:03|46927.4
19:44:06|46924.07
19:44:07|46912.17
19:44:09|46912.17
19:44:11|46912.18
19:44:11|46912.17
19:44:13|46912.18
19:44:14|46912.18
19:44:14|46912.2
19:44:15|46912.21
19:44:18|46919.34
19:44:19|46919.34
19:44:19|46919.33
19:44:20|46919.24
19:44:22|46919.25
19:44:22|46919.25
19:44:24|46919.25
19:44:25|46919.25
19:44:25|46922.77
19:44:27|46922.78
19:44:28|46922.77
19:44:29|46922.77
19:44:30|46922.77
19:44:30|46922.78
19:44:32|46922.78
19:44:33|46921.34
19:44:33|46921.34
19:44:34|46921.34
19:44:35|46921.35
19:44:36|46921.34
19:44:37|46921.35
19:44:38|46920.89
19:44:40|46920.88
19:44:41|46920.88
19:44:41|46920.89
19:44:42|46920.88
19:44:44|46920.88
19:44:44|46920.88
19:44:45|46920.89
19:44:46|46920.89
19:44:48|46920.89
19:44:48|46920.88
19:44:50|46929.45
19:44:51|46936.65
19:44:51|46943.58
19:44:53|46943.58
19:44:53|46942.26
19:44:54|46939.6
19:44:55|46939.6
19:44:56|46939.61
19:44:57|46939.6
19:44:58|46939.61
19:45:00|46943.35
19:45:00|46942.09
19:45:01|46930.01
19:45:03|46924.44
19:45:04|46920.91
19:45:04|46927.23
19:45:06|46923.25
19:45:08|46923.79
19:45:09|46920.88
19:45:10|46920.89
19:45:12|46920.89
19:45:13|46938.
19:45:14|46938.01
19:45:15|46934.56
19:45:16|46929.99
19:45:17|46936.71
19:45:18|46933.59
19:45:20|46933.59
19:45:20|46933.58
19:45:21|46933.58
19:45:22|46933.58
19:45:23|46933.58
19:45:24|46933.58
19:45:26|46924.32
19:45:26|46924.31
19:45:27|46925.85
19:45:28|46925.85
19:45:30|46931.98
19:45:30|46931.99
19:45:32|46925.48
19:45:32|46927.08
19:45:33|46928.79
19:45:34|46932.27
19:45:35|46932.26
19:45:37|46924.31
19:45:38|46924.31
19:45:39|46924.31
19:45:39|46921.69
19:45:40|46921.69
19:45:42|46921.69
19:45:44|46921.69
19:45:44|46921.69
19:45:45|46924.3
19:45:46|46924.3
19:45:47|46924.3
19:45:48|46927.97
19:45:49|46927.97
19:45:50|46927.97
19:45:51|46927.97
19:45:52|46927.57
19:45:53|46927.57
19:45:54|46927.56
19:45:55|46927.57
19:45:56|46927.56
19:45:57|46927.57
19:45:58|46927.97
19:45:59|46932.26
19:46:00|46932.29
19:46:01|46936.13
19:46:02|46927.98
19:46:03|46927.97
19:46:04|46927.97
19:46:05|46927.98
19:46:06|46930.91
19:46:08|46934.62
19:46:10|46933.27
19:46:12|46934.59
19:46:14|46934.58
19:46:14|46934.25
19:46:15|46934.26
19:46:16|46934.25
19:46:18|46934.26
19:46:18|46934.26
19:46:19|46934.29
19:46:20|46934.29
19:46:21|46934.29
19:46:22|46934.29
19:46:23|46933.27
19:46:24|46933.27
19:46:25|46933.28
19:46:27|46933.28
19:46:28|46933.28
19:46:29|46933.28
19:46:29|46933.27
19:46:30|46933.27
19:46:32|46933.28
19:46:33|46933.27
19:46:34|46950.01
19:46:35|46949.66
19:46:36|46951.54
19:46:37|46951.54
19:46:38|46953.82
19:46:38|46953.91
19:46:40|46953.92
19:46:41|46956.43
19:46:42|46957.44
19:46:43|46955.73
19:46:44|46955.74
19:46:45|46956.99
19:46:46|46955.75
19:46:47|46956.97
19:46:48|46956.97
19:46:49|46956.96
19:46:50|46956.96
19:46:51|46956.97
19:46:52|46946.04
19:46:52|46946.04
19:46:54|46946.03
19:46:54|46946.03
19:46:55|46946.03
19:46:57|46934.26
19:46:58|46937.31
19:46:58|46937.3
19:47:00|46937.31
19:47:00|46938.65
19:47:01|46938.65
19:47:03|46938.65
19:47:04|46936.
19:47:05|46936.
19:47:06|46936.01
19:47:07|46936.
19:47:08|46934.27
19:47:10|46934.26
19:47:11|46934.26
19:47:13|46934.27
19:47:15|46934.27
19:47:16|46934.27
19:47:17|46930.03
19:47:18|46930.02
19:47:19|46930.03
19:47:20|46930.02
19:47:21|46930.02
19:47:23|46930.02
19:47:24|46933.16
19:47:25|46938.64
19:47:26|46938.65
19:47:27|46938.64
19:47:28|46938.64
19:47:29|46938.65
19:47:30|46938.65
19:47:31|46938.64
19:47:32|46936.46
19:47:33|46936.46
19:47:34|46936.47
19:47:35|46937.99
19:47:36|46938.
19:47:37|46938.62
19:47:38|46938.63
19:47:39|46938.63
19:47:40|46938.64
19:47:41|46938.63
19:47:42|46938.63
19:47:43|46938.62
19:47:44|46938.63
19:47:45|46938.02
19:47:46|46939.16
19:47:47|46938.04
19:47:48|46940.82
19:47:49|46938.08
19:47:51|46938.07
19:47:51|46938.08
19:47:53|46938.07
19:47:53|46938.08
19:47:55|46938.08
19:47:56|46938.08
19:47:57|46938.07
19:47:58|46938.07
19:47:58|46938.07
19:47:59|46938.02
19:48:01|46938.01
19:48:01|46934.28
19:48:02|46937.99
19:48:03|46941.45
19:48:05|46939.23
19:48:05|46938.04
19:48:07|46938.04
19:48:08|46938.03
19:48:09|46938.03
19:48:11|46940.05
19:48:12|46940.99
19:48:13|46940.99
19:48:14|46940.99
19:48:15|46941.
19:48:16|46940.99
19:48:17|46941.
19:48:18|46944.99
19:48:19|46946.03
19:48:20|46946.03
19:48:21|46946.04
19:48:22|46940.52
19:48:23|46930.94
19:48:24|46930.03
19:48:25|46927.08
19:48:26|46927.08
19:48:27|46930.95
19:48:28|46930.94
19:48:29|46930.94
19:48:30|46930.94
19:48:31|46930.94
19:48:32|46930.94
19:48:33|46930.94
19:48:34|46930.95
19:48:35|46926.11
19:48:36|46926.11
19:48:37|46926.1
19:48:38|46921.7
19:48:39|46921.7
19:48:40|46920.89
19:48:41|46920.89
19:48:42|46920.88
19:48:43|46912.17
19:48:44|46911.01
19:48:45|46910.01
19:48:46|46905.51
19:48:47|46905.5
19:48:48|46905.5
19:48:49|46905.41
19:48:50|46905.41
19:48:51|46905.41
19:48:52|46902.48
19:48:53|46901.35
19:48:54|46901.35
19:48:55|46901.35
19:48:56|46901.34
19:48:57|46901.34
19:48:58|46901.34
19:48:59|46901.35
19:49:01|46901.34
19:49:01|46901.34
19:49:02|46902.47
19:49:03|46902.47
19:49:04|46902.47
19:49:05|46902.48
19:49:06|46902.48
19:49:07|46902.47
19:49:08|46901.36
19:49:09|46901.35
19:49:11|46901.35
19:49:12|46901.35
19:49:13|46901.36
19:49:15|46900.39
19:49:16|46905.5
19:49:17|46908.63
19:49:18|46917.51
19:49:19|46917.51
19:49:20|46917.52
19:49:21|46917.51
19:49:22|46921.43
19:49:23|46921.44
19:49:24|46921.44
19:49:25|46921.69
19:49:26|46921.69
19:49:26|46921.69
19:49:28|46921.68
19:49:29|46921.68
19:49:30|46921.68
19:49:31|46916.68
19:49:31|46919.4
19:49:33|46919.11
19:49:34|46921.92
19:49:35|46922.1
19:49:36|46931.24
19:49:37|46933.
19:49:38|46933.
19:49:38|46931.53
19:49:39|46931.77
19:49:41|46931.78
19:49:43|46931.82
19:49:44|46934.28
19:49:44|46934.27
19:49:45|46931.82
19:49:47|46930.31
19:49:48|46930.32
19:49:48|46930.32
19:49:50|46930.32
19:49:51|46930.32
19:49:52|46930.32
19:49:53|46930.32
19:49:54|46930.32
19:49:55|46932.86
19:49:56|46932.86
19:49:57|46932.86
19:49:58|46932.86
19:49:59|46930.33
19:50:00|46930.33
19:50:01|46930.33
19:50:02|46930.33
19:50:03|46930.33
19:50:04|46930.34
19:50:05|46930.33
19:50:06|46934.25
19:50:07|46933.43
19:50:09|46931.85
19:50:09|46931.84
19:50:10|46931.84
19:50:13|46933.96
19:50:14|46927.88
19:50:16|46926.59
19:50:17|46926.58
19:50:18|46926.59
19:50:19|46926.58
19:50:20|46926.59
19:50:21|46923.88
19:50:22|46923.88
19:50:23|46923.63
19:50:24|46923.63
19:50:25|46922.03
19:50:26|46905.83
19:50:27|46905.83
19:50:28|46909.8
19:50:29|46906.46
19:50:30|46906.47
19:50:31|46906.46
19:50:32|46906.46
19:50:33|46903.48
19:50:34|46903.01
19:50:35|46903.
19:50:36|46903.01
19:50:37|46906.46
19:50:38|46906.46
19:50:39|46906.46
19:50:40|46906.46
19:50:41|46906.46
19:50:42|46906.51
19:50:43|46906.51
19:50:44|46908.16
19:50:45|46906.
19:50:46|46905.99
19:50:47|46905.19
19:50:48|46905.18
19:50:49|46905.19
19:50:50|46905.19
19:50:51|46903.49
19:50:52|46903.48
19:50:54|46905.17
19:50:54|46905.17
19:50:56|46905.16
19:50:57|46905.17
19:50:58|46905.19
19:50:59|46905.19
19:51:00|46905.16
19:51:01|46905.16
19:51:02|46905.16
19:51:03|46905.17
19:51:03|46905.16
19:51:05|46905.17
19:51:06|46905.17
19:51:06|46905.17
19:51:08|46905.17
19:51:09|46905.16
19:51:10|46905.16
19:51:11|46905.16
19:51:12|46905.15
19:51:14|46905.56
19:51:15|46908.87
19:51:16|46921.77
19:51:17|46921.77
19:51:19|46921.76
19:51:20|46925.91
19:51:21|46925.91
19:51:22|46925.9
19:51:23|46925.91
19:51:24|46925.9
19:51:25|46925.9
19:51:26|46922.78
19:51:27|46922.78
19:51:28|46934.
19:51:29|46934.
19:51:30|46934.28
19:51:31|46934.28
19:51:32|46934.28
19:51:33|46934.28
19:51:34|46934.28
19:51:35|46934.29
19:51:36|46939.99
19:51:37|46940.
19:51:38|46945.99
19:51:39|46946.
19:51:41|46946.
19:51:42|46946.
19:51:42|46946.05
19:51:43|46946.04
19:51:45|46946.01
19:51:45|46946.01
19:51:47|46946.01
19:51:47|46940.2
19:51:50|46940.6
19:51:50|46942.94
19:51:51|46947.65
19:51:52|46943.52
19:51:53|46943.52
19:51:54|46943.52
19:51:55|46944.
19:51:56|46944.
19:51:58|46945.92
19:51:58|46945.93
19:51:59|46945.93
19:52:01|46945.92
19:52:01|46945.92
19:52:02|46945.93
19:52:04|46943.15
19:52:04|46943.14
19:52:05|46943.15
19:52:06|46941.27
19:52:08|46943.15
19:52:08|46943.14
19:52:10|46943.14
19:52:10|46948.93
19:52:11|46959.9
19:52:13|46960.89
19:52:15|46960.89
19:52:16|46960.89
19:52:17|46960.9
19:52:18|46959.91
19:52:19|46959.3
19:52:20|46959.29
19:52:21|46959.3
19:52:22|46959.29
19:52:23|46963.45
19:52:24|46963.46
19:52:25|46963.45
19:52:26|46953.99
19:52:27|46953.98
19:52:28|46953.99
19:52:29|46964.21
19:52:30|46967.48
19:52:31|46965.32
19:52:32|46965.31
19:52:33|46963.96
19:52:34|46962.33
19:52:35|46961.31
19:52:36|46961.32
19:52:37|46961.32
19:52:38|46962.76
19:52:39|46962.77
19:52:40|46962.76
19:52:41|46962.76
19:52:42|46961.21
19:52:43|46961.21
19:52:44|46961.21
19:52:45|46961.2
19:52:46|46959.67
19:52:47|46959.67
19:52:48|46954.
19:52:49|46950.57
19:52:50|46943.14
19:52:51|46940.7
19:52:52|46940.7
19:52:54|46938.62
19:52:55|46941.89
19:52:55|46941.98
19:52:57|46944.32
19:52:58|46944.32
19:52:59|46944.33
19:53:00|46944.33
19:53:01|46943.89
19:53:01|46943.89
19:53:03|46943.89
19:53:04|46943.88
19:53:05|46941.83
19:53:06|46941.82
19:53:07|46941.82
19:53:08|46940.
19:53:09|46939.65
19:53:10|46939.18
19:53:11|46939.18
19:53:12|46939.18
19:53:14|46939.18
19:53:14|46939.18
19:53:17|46939.19
19:53:17|46938.03
19:53:19|46935.93
19:53:20|46937.41
19:53:22|46937.4
19:53:22|46937.41
19:53:23|46937.41
19:53:25|46937.41
19:53:25|46937.41
19:53:26|46937.41
19:53:27|46937.41
19:53:29|46937.41
19:53:30|46937.4
19:53:31|46937.4
19:53:32|46937.4
19:53:33|46937.4
19:53:34|46937.41
19:53:35|46939.99
19:53:36|46937.4
19:53:37|46937.41
19:53:38|46937.32
19:53:39|46937.32
19:53:40|46937.32
19:53:41|46951.18
19:53:43|46952.92
19:53:44|46952.92
19:53:45|46955.68
19:53:46|46955.68
19:53:47|46955.69
19:53:48|46955.7
19:53:49|46955.7
19:53:50|46963.53
19:53:51|46958.44
19:53:52|46954.22
19:53:53|46953.89
19:53:54|46953.88
19:53:55|46971.23
19:53:56|46966.44
19:53:57|46966.44
19:53:58|46966.44
19:53:59|46963.31
19:54:00|46963.31
19:54:01|46963.31
19:54:02|46963.3
19:54:03|46966.44
19:54:04|46966.43
19:54:05|46966.44
19:54:06|46966.43
19:54:07|46966.43
19:54:08|46964.99
19:54:09|46965.
19:54:10|46965.
19:54:11|46964.99
19:54:12|46965.
19:54:13|46965.
19:54:14|46965.
19:54:15|46965.
19:54:17|46965.
19:54:19|46971.24
19:54:19|46972.19
19:54:22|46972.19
19:54:23|46972.2
19:54:23|46972.19
19:54:24|46972.19
19:54:26|46972.19
19:54:27|46972.2
19:54:29|46975.29
19:54:30|46982.36
19:54:31|46979.17
19:54:31|46980.54
19:54:33|46980.54
19:54:34|46980.53
19:54:35|46978.01
19:54:36|46978.01
19:54:38|46978.44
19:54:38|46978.43
19:54:40|46978.43
19:54:40|46980.53
19:54:42|46980.52
19:54:43|46983.22
19:54:44|46985.3
19:54:45|46985.32
19:54:45|46985.31
19:54:47|46965.
19:54:47|46945.42
19:54:49|46945.41
19:54:50|46945.42
19:54:51|46945.42
19:54:52|46945.41
19:54:53|46945.42
19:54:54|46945.42
19:54:55|46945.42
19:54:56|46947.15
19:54:57|46947.15
19:54:59|46949.
19:54:59|46949.
19:55:00|46951.16
19:55:02|46947.9
19:55:02|46947.15
19:55:03|46950.09
19:55:04|46950.1
19:55:05|46950.09
19:55:06|46951.87
19:55:07|46951.87
19:55:08|46951.86
19:55:09|46951.87
19:55:10|46951.87
19:55:11|46951.87
19:55:12|46951.86
19:55:13|46951.87
19:55:15|46951.87
19:55:17|46951.87
19:55:18|46951.86
19:55:19|46949.
19:55:21|46947.31
19:55:23|46947.32
19:55:25|46949.66
19:55:26|46951.01
19:55:26|46951.
19:55:27|46951.
19:55:28|46951.01
19:55:29|46950.1
19:55:30|46950.11
19:55:32|46946.94
19:55:32|46946.95
19:55:33|46946.94
19:55:34|46946.95
19:55:35|46946.95
19:55:36|46946.95
19:55:38|46946.88
19:55:38|46945.43
19:55:40|46945.43
19:55:41|46945.43
19:55:41|46946.87
19:55:43|46946.87
19:55:44|46940.01
19:55:45|46928.03
19:55:46|46922.08
19:55:46|46917.26
19:55:48|46913.48
19:55:49|46913.48
19:55:49|46913.45
19:55:51|46917.55
19:55:52|46909.92
19:55:53|46909.92
19:55:54|46909.92
19:55:55|46911.66
19:55:56|46911.65
19:55:57|46909.38
19:55:58|46907.7
19:55:59|46910.18
19:56:00|46910.17
19:56:01|46912.89
19:56:02|46916.43
19:56:03|46917.91
19:56:04|46917.91
19:56:05|46912.89
19:56:06|46917.89
19:56:07|46917.89
19:56:08|46917.9
19:56:09|46917.9
19:56:10|46917.9
19:56:11|46917.89
19:56:12|46917.9
19:56:13|46917.89
19:56:14|46917.89
19:56:15|46911.89
19:56:16|46911.89
19:56:17|46911.89
19:56:19|46911.88
19:56:21|46914.27
19:56:21|46911.88
19:56:22|46907.67
19:56:23|46909.77
19:56:25|46907.67
19:56:25|46907.67
19:56:28|46907.67
19:56:29|46912.79
19:56:30|46907.69
19:56:31|46910.56
19:56:32|46910.56
19:56:33|46910.55
19:56:34|46910.01
19:56:35|46910.01
19:56:36|46909.78
19:56:37|46907.7
19:56:38|46907.7
19:56:39|46907.8
19:56:40|46907.7
19:56:41|46907.69
19:56:42|46906.16
19:56:43|46906.16
19:56:44|46906.16
19:56:45|46905.23
19:56:46|46905.22
19:56:47|46905.19
19:56:48|46905.19
19:56:49|46905.19
19:56:50|46905.19
19:56:51|46905.16
19:56:52|46905.16
19:56:53|46905.01
19:56:54|46903.48
19:56:55|46903.49
19:56:56|46903.49
19:56:57|46903.49
19:56:58|46903.48
19:56:59|46930.99
19:57:00|46937.95
19:57:01|46935.34
19:57:02|46931.62
19:57:03|46931.62
19:57:05|46931.62
19:57:06|46931.63
19:57:07|46931.63
19:57:08|46931.63
19:57:08|46933.14
19:57:09|46933.14
19:57:10|46937.67
19:57:12|46937.84
19:57:13|46938.7
19:57:14|46936.44
19:57:15|46936.44
19:57:16|46936.44
19:57:17|46943.02
19:57:19|46943.02
19:57:21|46943.19
19:57:22|46947.32
19:57:22|46947.31
19:57:23|46948.57
19:57:25|46950.79
19:57:26|46951.6
19:57:27|46951.6
19:57:28|46951.59
19:57:28|46952.9
19:57:29|46952.9
19:57:31|46952.91
19:57:31|46952.91
19:57:33|46952.9
19:57:34|46952.91
19:57:34|46943.14
19:57:36|46936.31
19:57:38|46936.31
19:57:38|46941.9
19:57:39|46938.99
19:57:40|46938.99
19:57:41|46938.99
19:57:42|46939.
19:57:43|46938.99
19:57:44|46942.42
19:57:45|46945.68
19:57:46|46947.31
19:57:47|46947.31
19:57:48|46947.31
19:57:49|46947.35
19:57:51|46947.35
19:57:52|46947.35
19:57:52|46947.36
19:57:53|46951.99
19:57:55|46951.99
19:57:55|46952.
19:57:56|46948.71
19:57:58|46946.97
19:57:58|46946.98
19:57:59|46942.81
19:58:02|46946.48
19:58:02|46952.01
19:58:03|46946.48
19:58:04|46943.
19:58:05|46923.48
19:58:06|46920.16
19:58:07|46920.16
19:58:08|46920.16
19:58:09|46920.15
19:58:10|46920.15
19:58:11|46920.15
19:58:12|46920.15
19:58:13|46920.15
19:58:14|46920.15
19:58:15|46919.8
19:58:16|46917.9
19:58:17|46917.4
19:58:18|46917.4
19:58:20|46914.36
19:58:21|46914.37
19:58:23|46914.72
19:58:24|46923.3
19:58:25|46923.3
19:58:27|46916.83
19:58:27|46916.83
19:58:28|46919.17
19:58:29|46919.18
19:58:30|46919.18
19:58:32|46919.18
19:58:32|46919.17
19:58:33|46919.18
19:58:34|46923.19
19:58:36|46923.19
19:58:36|46923.2
19:58:37|46923.2
19:58:38|46923.19
19:58:40|46923.2
19:58:40|46923.19
19:58:41|46918.52
19:58:42|46918.52
19:58:43|46918.51
19:58:44|46918.52
19:58:46|46922.78
19:58:46|46923.18
19:58:48|46921.45
19:58:49|46923.19
19:58:50|46935.49
19:58:50|46932.93
19:58:52|46932.93
19:58:53|46932.92
19:58:53|46928.74
19:58:54|46930.34
19:58:57|46930.34
19:58:58|46930.34
19:58:58|46930.35
19:58:59|46930.34
19:59:00|46923.2
19:59:01|46930.32
19:59:02|46930.33
19:59:03|46930.32
19:59:04|46930.32
19:59:05|46930.2
19:59:06|46930.
19:59:07|46930.
19:59:08|46927.65
19:59:09|46927.66
19:59:10|46927.66
19:59:11|46927.43
19:59:12|46927.41
19:59:13|46926.39
19:59:14|46926.39
19:59:15|46930.34
19:59:17|46924.75
19:59:18|46924.75
19:59:19|46924.75
19:59:19|46924.74
19:59:21|46924.75
19:59:22|46926.92
19:59:23|46926.91
19:59:24|46921.95
19:59:25|46924.49
19:59:27|46927.66
19:59:28|46924.76
19:59:29|46924.75
19:59:30|46924.75
19:59:31|46924.76
19:59:32|46924.75
19:59:33|46924.75
19:59:34|46924.76
19:59:35|46924.76
19:59:36|46924.75
19:59:37|46928.53
19:59:38|46924.74
19:59:39|46924.75
19:59:40|46924.75
19:59:41|46924.75
19:59:42|46924.75
19:59:44|46924.74
19:59:45|46924.74
19:59:46|46924.73
19:59:47|46924.73
19:59:48|46924.74
19:59:48|46925.78
19:59:50|46925.78
19:59:50|46925.78
19:59:52|46925.78
19:59:53|46930.66
19:59:54|46930.66
19:59:55|46925.79
19:59:56|46926.79
19:59:57|46925.78
19:59:58|46924.74
20:00:00|46907.64
20:00:00|46907.67
20:00:02|46907.67
20:00:02|46903.48
20:00:04|46903.38
20:00:05|46903.38
20:00:06|46903.38
20:00:07|46902.47
20:00:07|46902.47
20:00:09|46902.42
20:00:09|46901.04
20:00:10|46901.05
20:00:12|46901.04
20:00:13|46903.38
20:00:15|46905.9
20:00:15|46917.47
20:00:16|46912.25
20:00:18|46912.25
20:00:20|46912.25
20:00:20|46912.25
20:00:22|46912.24
20:00:23|46913.51
20:00:24|46907.69
20:00:26|46902.
20:00:27|46886.69
20:00:29|46882.94
20:00:30|46883.7
20:00:31|46875.36
20:00:33|46879.34
20:00:34|46879.34
20:00:34|46895.91
20:00:35|46893.54
20:00:36|46902.39
20:00:37|46902.41
20:00:38|46902.41
20:00:39|46882.51
20:00:40|46891.33
20:00:41|46888.19
20:00:42|46891.31
20:00:43|46886.78
20:00:44|46882.51
20:00:45|46882.52
20:00:46|46882.52
20:00:47|46882.51
20:00:48|46882.52
20:00:49|46882.51
20:00:50|46881.8
20:00:51|46881.81
20:00:52|46881.81
20:00:53|46881.81
20:00:54|46881.8
20:00:55|46881.85
20:00:56|46887.07
20:00:57|46889.42
20:00:58|46888.85
20:00:59|46884.97
20:01:00|46882.89
20:01:01|46884.96
20:01:03|46878.57
20:01:03|46878.97
20:01:04|46879.08
20:01:05|46879.08
20:01:06|46881.91
20:01:07|46882.58
20:01:08|46873.42
20:01:09|46871.
20:01:10|46870.76
20:01:11|46870.35
20:01:12|46870.01
20:01:13|46873.25
20:01:14|46870.01
20:01:15|46870.
20:01:16|46873.8
20:01:17|46870.07
20:01:18|46874.05
20:01:19|46879.35
20:01:20|46870.
20:01:21|46870.01
20:01:23|46870.01
20:01:25|46870.
20:01:25|46870.01
20:01:27|46870.
20:01:28|46870.01
20:01:29|46870.01
20:01:30|46870.
20:01:30|46870.
20:01:31|46871.26
20:01:33|46875.64
20:01:34|46871.44
20:01:35|46871.44
20:01:36|46871.45
20:01:38|46871.45
20:01:39|46871.44
20:01:40|46874.46
20:01:41|46872.04
20:01:42|46872.07
20:01:43|46871.44
20:01:44|46871.44
20:01:45|46871.45
20:01:46|46871.45
20:01:47|46874.56
20:01:48|46873.27
20:01:49|46871.45
20:01:50|46871.44
20:01:51|46871.44
20:01:52|46871.45
20:01:53|46871.44
20:01:54|46871.45
20:01:55|46871.44
20:01:56|46871.44
20:01:57|46867.31
20:01:58|46865.01
20:01:59|46862.06
20:02:00|46860.01
20:02:01|46855.01
20:02:02|46855.01
20:02:03|46851.58
20:02:04|46851.17
20:02:05|46851.18
20:02:07|46848.
20:02:08|46840.
20:02:09|46839.5
20:02:10|46839.51
20:02:11|46839.51
20:02:12|46839.49
20:02:12|46833.81
20:02:14|46838.26
20:02:15|46838.27
20:02:16|46836.42
20:02:17|46832.97
20:02:18|46838.27
20:02:19|46838.26
20:02:20|46834.28
20:02:21|46850.01
20:02:22|46848.
20:02:23|46850.
20:02:25|46839.79
20:02:27|46839.5
20:02:28|46830.75
20:02:29|46825.
20:02:29|46824.45
20:02:31|46825.
20:02:33|46831.6
20:02:34|46830.14
20:02:34|46830.14
20:02:35|46829.75
20:02:36|46821.52
20:02:37|46820.01
20:02:38|46815.17
20:02:39|46822.55
20:02:40|46827.49
20:02:41|46826.79
20:02:43|46826.78
20:02:44|46824.35
20:02:44|46818.2
20:02:45|46818.2
20:02:46|46852.37
20:02:48|46849.97
20:02:49|46849.97
20:02:50|46856.86
20:02:50|46850.31
20:02:53|46850.3
20:02:53|46850.3
20:02:54|46850.3
20:02:56|46854.44
20:02:56|46854.43
20:02:58|46854.43
20:02:59|46843.63
20:03:01|46842.6
20:03:01|46846.9
20:03:02|46850.93
20:03:03|46853.26
20:03:04|46859.99
20:03:05|46866.33
20:03:06|46867.32
20:03:07|46866.35
20:03:09|46866.35
20:03:10|46869.98
20:03:10|46850.01
20:03:12|46857.56
20:03:12|46869.97
20:03:14|46870.
20:03:15|46880.15
20:03:16|46879.32
20:03:16|46870.01
20:03:17|46863.99
20:03:18|46869.
20:03:21|46887.09
20:03:21|46887.2
20:03:22|46894.
20:03:23|46896.82
20:03:24|46896.82
20:03:26|46877.44
20:03:28|46882.55
20:03:29|46878.91
20:03:29|46878.92
20:03:31|46889.
20:03:32|46888.99
20:03:34|46890.9
20:03:34|46893.26
20:03:36|46889.02
20:03:36|46889.
20:03:37|46877.44
20:03:39|46882.46
20:03:40|46880.29
20:03:41|46883.88
20:03:42|46885.
20:03:43|46887.34
20:03:44|46893.22
20:03:45|46893.22
20:03:46|46893.23
20:03:47|46893.22
20:03:48|46893.21
20:03:49|46893.21
20:03:50|46893.22
20:03:51|46893.21
20:03:52|46893.21
20:03:54|46893.25
20:03:54|46895.61
20:03:55|46893.21
20:03:56|46893.21
20:03:57|46889.81
20:03:58|46893.05
20:04:00|46890.9
20:04:00|46890.91
20:04:01|46889.44
20:04:02|46889.42
20:04:03|46890.18
20:04:04|46890.18
20:04:05|46891.24
20:04:06|46895.27
20:04:07|46891.
20:04:09|46891.
20:04:09|46890.99
20:04:10|46891.47
20:04:11|46897.47
20:04:12|46892.08
20:04:13|46895.33
20:04:14|46897.68
20:04:15|46896.19
20:04:16|46896.19
20:04:17|46896.19
20:04:18|46896.2
20:04:20|46896.19
20:04:20|46896.19
20:04:21|46896.19
20:04:22|46896.19
20:04:23|46896.19
20:04:24|46900.
20:04:26|46909.74
20:04:28|46916.08
20:04:29|46917.15
20:04:31|46917.35
20:04:32|46924.74
20:04:33|46924.75
20:04:34|46928.49
20:04:35|46928.48
20:04:36|46928.48
20:04:37|46928.48
20:04:39|46928.49
20:04:40|46931.48
20:04:41|46932.93
20:04:42|46942.15
20:04:43|46946.13
20:04:44|46941.23
20:04:45|46944.96
20:04:46|46945.07
20:04:47|46950.89
20:04:48|46950.88
20:04:49|46950.88
20:04:50|46951.62
20:04:51|46950.86
20:04:52|46948.33
20:04:52|46947.17
20:04:54|46947.17
20:04:55|46947.15
20:04:56|46944.96
20:04:57|46943.57
20:04:58|46949.2
20:04:59|46935.33
20:05:00|46928.97
20:05:01|46923.4
20:05:02|46923.41
20:05:03|46930.22
20:05:04|46925.74
20:05:05|46925.73
20:05:06|46925.73
20:05:07|46925.74
20:05:08|46925.73
20:05:09|46925.73
20:05:10|46926.69
20:05:11|46926.69
20:05:12|46928.72
20:05:13|46929.87
20:05:14|46929.88
20:05:15|46938.4
20:05:16|46938.39
20:05:17|46944.45
20:05:18|46944.46
20:05:19|46944.46
20:05:20|46944.46
20:05:21|46944.46
20:05:22|46944.44
20:05:23|46944.43
20:05:24|46932.88
20:05:25|46932.86
20:05:26|46918.65
20:05:28|46926.54
20:05:30|46925.91
20:05:31|46925.91
20:05:32|46925.91
20:05:33|46929.6
20:05:34|46929.6
20:05:34|46931.23
20:05:37|46931.22
20:05:38|46931.22
20:05:39|46928.98
20:05:40|46920.91
20:05:41|46916.28
20:05:41|46916.28
20:05:42|46916.28
20:05:44|46914.55
20:05:45|46921.68
20:05:45|46918.84
20:05:46|46918.83
20:05:48|46914.54
20:05:48|46909.82
20:05:50|46911.94
20:05:51|46911.94
20:05:51|46909.85
20:05:52|46909.85
20:05:53|46909.85
20:05:54|46909.85
20:05:55|46919.21
20:05:56|46919.21
20:05:57|46919.22
20:05:58|46922.59
20:05:59|46922.59
20:06:01|46922.6
20:06:02|46927.19
20:06:02|46927.2
20:06:03|46928.92
20:06:05|46928.92
20:06:05|46928.92
20:06:07|46928.92
20:06:07|46928.93
20:06:09|46928.92
20:06:10|46928.92
20:06:10|46927.46
20:06:11|46927.47
20:06:12|46927.47
20:06:14|46927.47
20:06:15|46927.46
20:06:16|46927.46
20:06:16|46917.21
20:06:17|46917.21
20:06:19|46917.22
20:06:20|46917.21
20:06:20|46917.22
20:06:21|46917.21
20:06:22|46917.22
20:06:23|46917.21
20:06:24|46909.86
20:06:26|46909.82
20:06:26|46907.12
20:06:29|46907.12
20:06:30|46896.44
20:06:32|46900.01
20:06:33|46899.98
20:06:34|46899.98
20:06:35|46898.3
20:06:36|46898.3
20:06:37|46898.31
20:06:38|46896.19
20:06:40|46900.
20:06:41|46905.88
20:06:42|46911.67
20:06:43|46911.67
20:06:44|46911.67
20:06:45|46911.66
20:06:46|46911.67
20:06:47|46911.66
20:06:48|46911.66
20:06:49|46911.67
20:06:50|46911.52
20:06:51|46908.7
20:06:52|46908.71
20:06:52|46908.7
20:06:54|46915.85
20:06:55|46916.99
20:06:56|46917.22
20:06:57|46917.21
20:06:58|46917.22
20:06:59|46917.22
20:07:00|46916.99
20:07:01|46912.8
20:07:02|46912.8
20:07:03|46912.79
20:07:04|46912.79
20:07:05|46912.79
20:07:06|46912.8
20:07:07|46912.8
20:07:08|46910.67
20:07:09|46910.67
20:07:10|46910.66
20:07:11|46910.66
20:07:12|46910.66
20:07:13|46910.66
20:07:14|46907.16
20:07:15|46907.16
20:07:16|46901.49
20:07:17|46901.5
20:07:18|46901.48
20:07:19|46901.48
20:07:20|46901.48
20:07:21|46901.49
20:07:22|46901.48
20:07:23|46900.
20:07:24|46898.
20:07:25|46898.01
20:07:26|46898.
20:07:27|46898.
20:07:28|46898.05
20:07:30|46895.33
20:07:32|46895.83
20:07:33|46897.67
20:07:34|46897.67
20:07:34|46897.67
20:07:37|46895.55
20:07:38|46895.55
20:07:39|46895.54
20:07:40|46895.55
20:07:40|46895.55
20:07:42|46895.55
20:07:42|46895.54
20:07:43|46895.56
20:07:45|46895.56
20:07:46|46895.55
20:07:47|46895.55
20:07:47|46895.55
20:07:48|46895.55
20:07:49|46895.54
20:07:50|46895.53
20:07:53|46895.51
20:07:53|46895.51
20:07:54|46894.07
20:07:55|46893.23
20:07:56|46893.24
20:07:57|46893.23
20:07:58|46893.23
20:07:59|46900.22
20:08:00|46895.58
20:08:02|46895.58
20:08:03|46895.58
20:08:04|46895.58
20:08:05|46895.58
20:08:06|46895.59
20:08:07|46895.59
20:08:08|46895.5
20:08:09|46884.75
20:08:10|46884.75
20:08:11|46884.75
20:08:12|46884.75
20:08:13|46888.2
20:08:14|46888.2
20:08:15|46889.97
20:08:16|46889.97
20:08:17|46889.97
20:08:18|46889.98
20:08:19|46889.97
20:08:21|46889.97
20:08:22|46889.97
20:08:23|46888.81
20:08:24|46888.81
20:08:25|46888.82
20:08:26|46888.82
20:08:26|46887.07
20:08:28|46887.06
20:08:29|46889.74
20:08:31|46889.74
20:08:31|46889.75
20:08:33|46889.74
20:08:35|46889.74
20:08:37|46889.74
20:08:37|46889.75
20:08:39|46889.74
20:08:39|46895.54
20:08:40|46895.54
20:08:42|46911.99
20:08:43|46911.99
20:08:45|46913.2
20:08:46|46913.2
20:08:46|46915.02
20:08:48|46915.02
20:08:48|46917.23
20:08:49|46917.22
20:08:51|46917.22
20:08:51|46917.22
20:08:52|46917.23
20:08:53|46919.23
20:08:54|46919.25
20:08:55|46919.24
20:08:56|46921.59
20:08:57|46921.59
20:08:59|46921.6
20:08:59|46921.57
20:09:00|46919.24
20:09:01|46911.27
20:09:02|46910.93
20:09:03|46910.93
20:09:04|46910.93
20:09:05|46910.93
20:09:06|46910.93
20:09:07|46910.93
20:09:08|46910.93
20:09:09|46910.93
20:09:10|46910.94
20:09:11|46917.21
20:09:12|46917.21
20:09:14|46917.21
20:09:15|46917.21
20:09:15|46926.66
20:09:17|46926.91
20:09:17|46932.08
20:09:19|46932.08
20:09:19|46923.16
20:09:21|46926.09
20:09:22|46926.09
20:09:23|46926.08
20:09:24|46918.47
20:09:25|46918.46
20:09:26|46917.16
20:09:27|46917.15
20:09:28|46914.28
20:09:29|46914.27
20:09:31|46914.28
20:09:33|46914.27
20:09:34|46917.
20:09:36|46916.99
20:09:36|46916.99
20:09:38|46916.99
20:09:39|46917.
20:09:40|46916.99
20:09:41|46917.
20:09:42|46916.99
20:09:43|46917.
20:09:43|46916.99
20:09:45|46916.99
20:09:46|46914.34
20:09:47|46914.27
20:09:48|46913.8
20:09:48|46923.74
20:09:50|46937.87
20:09:51|46937.75
20:09:52|46937.74
20:09:54|46937.74
20:09:55|46937.74
20:09:56|46937.74
20:09:57|46937.74
20:09:58|46937.75
20:09:58|46937.75
20:10:00|46941.11
20:10:01|46941.1
20:10:02|46941.11
20:10:02|46941.09
20:10:04|46943.61
20:10:04|46943.61
20:10:06|46943.61
20:10:06|46943.6
20:10:07|46943.61
20:10:09|46943.6
20:10:10|46943.61
20:10:10|46939.36
20:10:11|46939.37
20:10:14|46939.35
20:10:14|46943.55
20:10:15|46957.19
20:10:16|46964.07
20:10:18|46963.8
20:10:18|46962.74
20:10:20|46959.01
20:10:20|46959.02
20:10:21|46959.02
20:10:22|46954.96
20:10:23|46953.19
20:10:24|46958.42
20:10:25|46955.73
20:10:26|46955.73
20:10:27|46954.16
20:10:29|46958.2
20:10:29|46948.47
20:10:30|46945.03
20:10:33|46944.91
20:10:33|46936.76
20:10:35|46936.76
20:10:37|46936.76
20:10:38|46936.74
20:10:39|46935.
20:10:41|46936.77
20:10:42|46936.76
20:10:43|46937.74
20:10:43|46937.75
20:10:44|46937.75
20:10:46|46937.75
20:10:46|46937.75
20:10:47|46937.75
20:10:48|46937.74
20:10:49|46937.75
20:10:50|46937.75
20:10:51|46946.64
20:10:53|46946.69
20:10:53|46946.69
20:10:55|46950.59
20:10:56|46950.6
20:10:57|46950.58
20:10:57|46950.26
20:10:59|46950.27
20:11:00|46962.3
20:11:01|46973.64
20:11:01|46957.71
20:11:03|46947.15
20:11:03|46947.15
20:11:04|46947.15
20:11:06|46947.15
20:11:06|46947.16
20:11:07|46947.16
20:11:09|46947.15
20:11:09|46951.89
20:11:10|46950.55
20:11:11|46949.71
20:11:13|46949.72
20:11:13|46949.71
20:11:14|46949.71
20:11:15|46949.71
20:11:16|46948.8
20:11:18|46948.8
20:11:18|46948.79
20:11:19|46948.8
20:11:20|46948.79
20:11:21|46948.79
20:11:22|46949.7
20:11:23|46949.71
20:11:24|46957.68
20:11:26|46957.68
20:11:26|46957.67
20:11:27|46966.69
20:11:28|46966.27
20:11:29|46961.44
20:11:31|46958.43
20:11:32|46957.85
20:11:32|46957.85
20:11:34|46957.85
20:11:36|46957.85
20:11:36|46957.68
20:11:38|46965.86
20:11:39|46963.14
20:11:40|46963.15
20:11:41|46963.15
20:11:42|46963.15
20:11:44|46963.15
20:11:45|46963.18
20:11:45|46960.61
20:11:47|46960.61
20:11:47|46960.6
20:11:48|46960.6
20:11:50|46960.6
20:11:50|46960.6
20:11:51|46960.6
20:11:52|46960.6
20:11:54|46960.61
20:11:55|46966.99
20:11:56|46967.
20:11:57|46979.99
20:11:58|46989.98
20:11:59|46989.99
20:12:00|46991.41
20:12:01|46997.1
20:12:02|47000.
20:12:03|47004.35
20:12:04|47001.66
20:12:05|47009.01
20:12:06|47034.64
20:12:07|47044.98
20:12:08|47049.99
20:12:09|47038.37
20:12:10|47040.38
20:12:11|47040.39
20:12:12|47038.71
20:12:13|47023.77
20:12:14|47029.74
20:12:15|47027.6
20:12:16|47027.61
20:12:17|47029.77
20:12:18|47029.77
20:12:19|47029.77
20:12:20|47029.77
20:12:21|47029.78
20:12:22|47036.53
20:12:23|47032.66
20:12:24|47038.65
20:12:25|47029.56
20:12:26|47030.48
20:12:27|47030.01
20:12:28|47030.
20:12:29|47030.
20:12:30|47030.
20:12:31|47030.47
20:12:32|47030.47
20:12:33|47027.69
20:12:35|47032.18
20:12:37|47027.61
20:12:38|47027.59
20:12:39|47027.67
20:12:40|47030.31
20:12:41|47033.75
20:12:42|47033.79
20:12:43|47037.99
20:12:44|47037.99
20:12:45|47038.
20:12:47|47037.98
20:12:48|47032.8
20:12:49|47032.82
20:12:50|47037.77
20:12:52|47037.77
20:12:53|47037.63
20:12:54|47032.81
20:12:55|47032.81
20:12:56|47037.37
20:12:57|47010.
20:12:58|47014.37
20:12:59|47016.28
20:13:00|47016.29
20:13:01|47016.28
20:13:02|47016.31
20:13:03|47017.71
20:13:03|47017.72
20:13:05|47017.71
20:13:05|47017.71
20:13:07|47016.31
20:13:08|47016.31
20:13:09|47022.2
20:13:09|47017.61
20:13:11|47017.62
20:13:12|47016.31
20:13:13|47007.84
20:13:14|47007.84
20:13:14|47007.83
20:13:16|47004.36
20:13:16|46992.93
20:13:18|46996.99
20:13:19|47002.41
20:13:20|47002.42
20:13:21|47002.41
20:13:22|47002.33
20:13:22|47002.32
20:13:24|47002.32
20:13:25|47002.32
20:13:25|47002.33
20:13:26|47002.32
20:13:28|47002.32
20:13:29|47002.32
20:13:30|47002.32
20:13:30|46993.06
20:13:32|46991.85
20:13:33|46991.85
20:13:33|46990.65
20:13:36|46990.
20:13:38|46986.32
20:13:39|46997.24
20:13:40|46997.25
20:13:42|46997.24
20:13:42|47001.09
20:13:45|46999.13
20:13:45|46999.13
20:13:47|47001.
20:13:48|47001.
20:13:49|47002.31
20:13:49|46990.15
20:13:50|46990.15
20:13:51|46989.56
20:13:53|46986.5
20:13:54|46996.2
20:13:54|46993.24
20:13:56|46996.
20:13:56|46995.99
20:13:57|47000.6
20:13:58|47011.38
20:13:59|47017.61
20:14:01|47012.49
20:14:01|47012.49
20:14:03|47017.19
20:14:04|47017.18
20:14:05|47023.02
20:14:05|47027.2
20:14:07|47022.19
20:14:08|47022.23
20:14:08|47027.
20:14:09|47026.99
20:14:10|47026.99
20:14:12|47031.67
20:14:12|47027.72
20:14:13|47032.76
20:14:14|47029.44
20:14:16|47021.
20:14:17|47013.39
20:14:17|47019.18
20:14:18|47014.47
20:14:19|47014.48
20:14:21|47014.48
20:14:21|47014.48
20:14:23|47014.47
20:14:24|47014.48
20:14:26|47005.9
20:14:26|47008.26
20:14:27|47010.27
20:14:28|47010.27
20:14:29|47010.27
20:14:31|47010.28
20:14:32|47010.27
20:14:33|47008.28
20:14:34|47008.28
20:14:35|47008.27
20:14:37|47008.27
20:14:38|47008.27
20:14:40|47008.28
20:14:40|47008.27
20:14:42|47008.28
20:14:44|47012.69
20:14:46|47012.69
20:14:46|47012.69
20:14:48|47016.87
20:14:49|47018.56
20:14:50|47018.56
20:14:51|47018.56
20:14:52|47018.56
20:14:53|47018.56
20:14:54|47018.57
20:14:55|47029.72
20:14:56|47029.78
20:14:57|47036.46
20:14:58|47036.45
20:14:59|47035.47
20:15:00|47035.48
20:15:01|47035.47
20:15:02|47035.46
20:15:03|47035.46
20:15:04|47035.46
20:15:05|47035.46
20:15:06|47035.46
20:15:07|47029.72
20:15:08|47026.01
20:15:09|47030.83
20:15:10|47030.82
20:15:11|47026.44
20:15:12|47026.44
20:15:13|47029.98
20:15:14|47035.46
20:15:15|47035.46
20:15:16|47037.98
20:15:17|47040.99
20:15:18|47040.99
20:15:19|47040.99
20:15:20|47040.99
20:15:21|47041.
20:15:22|47040.99
20:15:23|47041.
20:15:24|47041.
20:15:25|47044.57
20:15:26|47049.99
20:15:27|47049.97
20:15:28|47046.15
20:15:29|47033.61
20:15:30|47034.79
20:15:31|47036.09
20:15:32|47036.09
20:15:33|47036.08
20:15:34|47040.99
20:15:35|47040.99
20:15:36|47038.59
20:15:38|47038.6
20:15:40|47038.59
20:15:40|47038.59
20:15:42|47038.59
20:15:42|47038.59
20:15:45|47038.6
20:15:46|47036.09
20:15:47|47027.26
20:15:48|47027.26
20:15:49|47026.48
20:15:50|47026.01
20:15:51|47023.
20:15:52|47023.01
20:15:52|47023.
20:15:53|47023.
20:15:55|47023.
20:15:55|47031.01
20:15:56|47034.79
20:15:58|47036.05
20:15:59|47036.01
20:16:00|47033.32
20:16:01|47033.32
20:16:01|47030.66
20:16:02|47030.67
20:16:04|47030.66
20:16:05|47030.67
20:16:06|47030.66
20:16:06|47030.65
20:16:07|47030.66
20:16:09|47030.66
20:16:09|47030.66
20:16:10|47037.39
20:16:12|47037.39
20:16:12|47037.39
20:16:13|47035.01
20:16:14|47027.98
20:16:15|47033.49
20:16:18|47033.48
20:16:18|47033.48
20:16:19|47033.49
20:16:20|47033.48
20:16:22|47033.49
20:16:22|47033.44
20:16:23|47026.96
20:16:24|47026.96
20:16:25|47027.
20:16:26|47034.02
20:16:27|47031.72
20:16:28|47031.72
20:16:30|47033.41
20:16:31|47033.39
20:16:31|47033.39
20:16:33|47027.79
20:16:34|47027.78
20:16:35|47016.03
20:16:36|47015.23
20:16:37|47014.13
20:16:39|47014.13
20:16:41|47012.39
20:16:42|47001.09
20:16:43|47001.1
20:16:44|46999.
20:16:45|46990.89
20:16:46|46990.62
20:16:47|46990.62
20:16:48|46986.31
20:16:49|46984.29
20:16:50|46984.28
20:16:52|46985.
20:16:53|46988.41
20:16:54|46987.12
20:16:56|46986.9
20:16:57|46986.57
20:16:57|46986.56
20:16:59|46986.57
20:17:00|46988.78
20:17:01|46988.79
20:17:02|46988.79
20:17:02|46988.78
20:17:04|46987.76
20:17:04|46987.75
20:17:05|46987.76
20:17:07|46985.63
20:17:08|46985.63
20:17:08|46988.79
20:17:10|46988.79
20:17:10|46988.78
20:17:11|46988.78
20:17:13|46988.79
20:17:14|46985.64
20:17:15|46985.64
20:17:16|46985.63
20:17:16|46985.63
20:17:18|46985.63
20:17:19|46985.63
20:17:20|46985.63
20:17:21|46985.63
20:17:21|46985.63
20:17:23|46985.64
20:17:24|46985.63
20:17:25|46985.64
20:17:26|46985.63
20:17:27|46985.64
20:17:28|46985.64
20:17:29|46985.29
20:17:30|46985.29
20:17:30|46982.72
20:17:31|46982.72
20:17:33|46982.71
20:17:34|46987.11
20:17:34|46987.12
20:17:36|46988.02
20:17:37|46988.01
20:17:38|46988.01
20:17:40|46982.71
20:17:42|46982.71
20:17:43|46982.72
20:17:44|46982.72
20:17:45|46982.72
20:17:46|46982.72
20:17:47|46982.75
20:17:48|46983.98
20:17:50|46983.98
20:17:51|46987.81
20:17:52|46987.8
20:17:53|46987.8
20:17:54|46984.88
20:17:55|46984.87
20:17:57|46984.87
20:17:58|46984.76
20:17:58|46984.75
20:18:00|46984.75
20:18:01|46984.75
20:18:02|46984.76
20:18:04|46984.75
20:18:04|46984.75
20:18:06|46984.76
20:18:06|46995.26
20:18:07|46998.06
20:18:08|46996.13
20:18:11|47000.99
20:18:11|47010.45
20:18:13|47009.2
20:18:14|47009.19
20:18:15|47009.18
20:18:16|47004.3
20:18:17|47004.3
20:18:18|47004.3
20:18:19|47008.23
20:18:20|47007.68
20:18:21|47007.69
20:18:22|47007.69
20:18:23|47012.98
20:18:24|47012.99
20:18:25|47002.43
20:18:26|47002.44
20:18:27|47002.44
20:18:28|47002.44
20:18:29|47005.31
20:18:30|47005.31
20:18:31|47005.3
20:18:32|47007.66
20:18:33|47005.31
20:18:34|47005.16
20:18:35|47003.46
20:18:37|47003.46
20:18:38|47003.46
20:18:39|47003.45
20:18:39|47003.45
20:18:42|47003.45
20:18:44|47003.45
20:18:45|47004.68
20:18:47|47004.68
20:18:48|47004.68
20:18:48|47004.73
20:18:49|47004.72
20:18:51|47004.72
20:18:52|47004.73
20:18:53|47003.46
20:18:54|47005.29
20:18:56|47005.3
20:18:57|47007.66
20:18:57|47007.67
20:18:58|47007.66
20:18:59|47005.29
20:19:00|47005.26
20:19:01|47005.26
20:19:03|47001.07
20:19:04|47001.07
20:19:05|47001.06
20:19:06|47001.06
20:19:07|47001.07
20:19:08|47001.06
20:19:09|47004.75
20:19:10|47007.12
20:19:11|47007.12
20:19:12|47007.03
20:19:13|47007.03
20:19:14|47007.04
20:19:15|47006.85
20:19:16|47006.38
20:19:17|47006.38
20:19:18|47001.36
20:19:19|46997.35
20:19:20|46990.75
20:19:21|46991.77
20:19:22|46991.77
20:19:23|46991.77
20:19:24|46994.37
20:19:25|46994.37
20:19:26|46991.76
20:19:27|46990.06
20:19:28|46991.72
20:19:29|46991.72
20:19:30|46991.72
20:19:31|46991.77
20:19:32|46994.38
20:19:33|46995.7
20:19:34|46995.7
20:19:35|46995.7
20:19:36|46995.71
20:19:37|46995.7
20:19:38|46996.07
20:19:39|46996.07
20:19:40|47003.49
20:19:42|47003.5
20:19:43|47003.49
20:19:44|47003.49
20:19:45|47012.94
20:19:47|47017.63
20:19:47|47014.26
20:19:48|47014.26
20:19:50|47014.27
20:19:50|47014.26
20:19:52|47013.
20:19:52|47013.
20:19:54|47014.25
20:19:55|47017.8
20:19:56|47017.8
20:19:57|47014.65
20:19:58|47014.65
20:19:59|47014.65
20:20:00|47019.25
20:20:01|47019.25
20:20:02|47019.26
20:20:03|47012.89
20:20:04|47012.35
20:20:05|47012.35
20:20:07|47012.35
20:20:08|47012.35
20:20:09|47012.35
20:20:10|47011.5
20:20:11|47011.49
20:20:12|47011.5
20:20:13|47012.34
20:20:14|47012.34
20:20:16|47012.34
20:20:16|47012.35
20:20:17|47012.34
20:20:18|47013.15
20:20:19|47013.15
20:20:20|47014.99
20:20:22|47014.99
20:20:22|47011.56
20:20:23|47010.4
20:20:24|47008.58
20:20:25|47008.57
20:20:27|47008.58
20:20:27|47007.01
20:20:28|47007.01
20:20:30|47007.01
20:20:31|47007.01
20:20:31|47007.01
20:20:32|47011.3
20:20:33|47014.98
20:20:34|47010.43
20:20:35|47010.43
20:20:36|47007.02
20:20:37|47012.49
20:20:38|47014.41
20:20:39|47014.42
20:20:40|47014.41
20:20:43|47014.41
20:20:44|47013.69
20:20:46|47007.06
20:20:47|47012.35
20:20:48|47015.21
20:20:49|47016.27
20:20:50|47016.27
20:20:51|47016.27
20:20:52|47008.5
20:20:53|46991.78
20:20:54|46991.77
20:20:55|46989.01
20:20:56|46989.01
20:20:57|46985.12
20:20:58|46985.11
20:20:59|46985.12
20:21:00|46985.12
20:21:01|46985.12
20:21:02|46985.12
20:21:03|46985.12
20:21:04|46985.11
20:21:06|46985.12
20:21:06|46985.11
20:21:07|46985.11
20:21:09|46988.96
20:21:10|46988.96
20:21:10|46988.96
20:21:11|46988.96
20:21:12|46988.97
20:21:13|46988.96
20:21:15|46988.96
20:21:15|46988.96
20:21:16|46988.97
20:21:17|46988.69
20:21:19|46988.67
20:21:19|46985.28
20:21:20|46985.28
20:21:21|46985.27
20:21:22|46985.27
20:21:23|46985.27
20:21:24|46985.27
20:21:25|46985.69
20:21:26|46985.7
20:21:27|46985.7
20:21:29|46985.69
20:21:30|46985.69
20:21:30|46985.7
20:21:31|46985.7
20:21:32|46991.74
20:21:33|46991.73
20:21:34|46991.73
20:21:36|46988.41
20:21:37|46985.12
20:21:38|46985.13
20:21:40|46991.7
20:21:40|46991.73
20:21:41|46991.73
20:21:43|46985.29
20:21:45|46991.73
20:21:47|46991.73
20:21:47|46988.73
20:21:49|46988.73
20:21:50|46985.28
20:21:51|46991.15
20:21:52|46987.68
20:21:53|46985.27
20:21:54|46985.27
20:21:55|46985.28
20:21:56|46990.92
20:21:57|46990.93
20:21:58|46990.92
20:21:59|46990.93
20:22:00|46990.93
20:22:01|46991.22
20:22:02|46990.96
20:22:03|46990.92
20:22:04|46989.44
20:22:05|46988.76
20:22:06|46988.75
20:22:07|46988.75
20:22:08|46988.76
20:22:09|46988.76
20:22:10|46988.74
20:22:11|46988.73
20:22:12|46988.74
20:22:13|46988.74
20:22:14|46988.74
20:22:15|46988.69
20:22:16|46987.69
20:22:17|46985.01
20:22:18|46985.01
20:22:19|46985.01
20:22:20|46985.01
20:22:21|46987.66
20:22:22|46988.75
20:22:23|46989.14
20:22:24|46989.15
20:22:25|46989.15
20:22:26|46985.56
20:22:27|46985.56
20:22:28|46985.02
20:22:29|46983.94
20:22:31|46983.94
20:22:31|46989.15
20:22:32|46995.77
20:22:33|46995.78
20:22:34|46995.78
20:22:35|46995.77
20:22:36|46995.78
20:22:37|46995.78
20:22:38|46995.78
20:22:39|46995.78
20:22:40|46995.77
20:22:41|46995.77
20:22:43|46995.77
20:22:44|46995.78
20:22:45|46995.78
20:22:47|46995.78
20:22:48|46995.77
20:22:49|46995.77
20:22:50|46995.77
20:22:51|46989.18
20:22:52|46989.16
20:22:54|46986.47
20:22:56|46986.47
20:22:56|46989.14
20:22:58|46989.14
20:22:59|46989.15
20:22:59|46989.14
20:23:00|46989.14
20:23:02|46989.14
20:23:02|46989.14
20:23:04|46989.14
20:23:04|46989.14
20:23:06|46989.14
20:23:07|46989.15
20:23:07|46989.14
20:23:08|46989.15
20:23:09|46989.15
20:23:10|46989.14
20:23:12|46989.15
20:23:13|46989.14
20:23:13|46989.15
20:23:15|46989.14
20:23:15|46989.15
20:23:17|46988.99
20:23:18|46986.87
20:23:19|46986.87
20:23:20|46986.87
20:23:20|46986.87
20:23:21|46989.14
20:23:22|46989.14
20:23:24|46989.16
20:23:24|46992.32
20:23:25|46992.32
20:23:26|46987.
20:23:28|46987.
20:23:28|46987.01
20:23:29|46987.
20:23:31|46987.
20:23:31|46986.88
20:23:32|46986.88
20:23:34|46986.86
20:23:35|46986.
20:23:36|46985.99
20:23:36|46985.99
20:23:38|46985.99
20:23:38|46985.98
20:23:39|46985.98
20:23:40|46985.99
20:23:42|46985.99
20:23:43|46985.99
20:23:43|46985.98
20:23:44|46985.98
20:23:47|46985.68
20:23:48|46985.68
20:23:49|46985.01
20:23:50|46985.01
20:23:51|46980.
20:23:52|46967.12
20:23:53|46964.04
20:23:54|46958.57
20:23:55|46951.51
20:23:57|46952.38
20:23:57|46961.59
20:23:58|46958.21
20:23:59|46958.21
20:24:00|46953.12
20:24:02|46953.12
20:24:03|46953.11
20:24:04|46953.12
20:24:05|46953.11
20:24:06|46958.12
20:24:07|46954.11
20:24:08|46954.12
20:24:09|46954.11
20:24:10|46954.11
20:24:11|46953.12
20:24:12|46953.13
20:24:13|46953.12
20:24:14|46953.13
20:24:15|46953.13
20:24:16|46953.13
20:24:17|46953.13
20:24:18|46953.13
20:24:20|46958.2
20:24:21|46958.21
20:24:22|46960.31
20:24:23|46964.09
20:24:24|46979.06
20:24:25|46979.07
20:24:26|46979.07
20:24:28|46979.07
20:24:29|46979.06
20:24:29|46979.06
20:24:31|46974.36
20:24:32|46974.37
20:24:33|46974.37
20:24:34|46974.36
20:24:35|46974.37
20:24:36|46974.37
20:24:37|46974.37
20:24:37|46974.36
20:24:39|46974.36
20:24:40|46974.36
20:24:41|46974.36
20:24:42|46972.38
20:24:42|46970.
20:24:44|46970.
20:24:45|46974.35
20:24:47|46974.35
20:24:49|46974.35
20:24:49|46974.35
20:24:51|46974.36
20:24:53|46974.35
20:24:54|46971.84
20:24:54|46971.83
20:24:55|46971.83
20:24:56|46971.84
20:24:57|46974.23
20:24:58|46974.36
20:24:59|46974.36
20:25:01|46974.35
20:25:02|46974.36
20:25:03|46974.35
20:25:04|46974.36
20:25:05|46974.36
20:25:07|46976.72
20:25:07|46976.72
20:25:09|46974.36
20:25:10|46974.35
20:25:11|46974.36
20:25:12|46974.23
20:25:14|46974.23
20:25:15|46974.24
20:25:15|46974.23
20:25:16|46974.24
20:25:17|46974.24
20:25:19|46974.24
20:25:20|46974.23
20:25:21|46974.23
20:25:22|46974.23
20:25:23|46974.24
20:25:24|46974.24
20:25:25|46974.24
20:25:26|46974.34
20:25:27|46974.35
20:25:28|46976.61
20:25:29|46976.61
20:25:30|46976.61
20:25:31|46974.6
20:25:31|46974.35
20:25:32|46964.09
20:25:34|46964.1
20:25:35|46964.1
20:25:36|46964.06
20:25:37|46964.06
20:25:38|46964.05
20:25:39|46964.05
20:25:40|46964.06
20:25:41|46964.1
20:25:42|46964.1
20:25:43|46964.09
20:25:44|46964.1
20:25:45|46964.09
20:25:45|46964.1
20:25:48|46964.1
20:25:50|46964.09
20:25:50|46964.09
20:25:52|46964.1
20:25:53|46964.09
20:25:54|46964.09
20:25:55|46964.06
20:25:57|46964.07
20:25:58|46963.71
20:25:59|46963.71
20:26:00|46963.01
20:26:01|46963.01
20:26:03|46963.02
20:26:04|46963.71
20:26:05|46963.7
20:26:06|46963.71
20:26:07|46963.7
20:26:08|46963.7
20:26:09|46963.7
20:26:11|46963.71
20:26:12|46963.7
20:26:13|46963.7
20:26:14|46963.71
20:26:14|46964.09
20:26:15|46964.08
20:26:16|46960.5
20:26:18|46960.5
20:26:19|46960.49
20:26:19|46960.5
20:26:21|46960.5
20:26:21|46960.5
20:26:22|46960.49
20:26:23|46960.49
20:26:25|46963.7
20:26:25|46962.21
20:26:27|46962.21
20:26:28|46962.2
20:26:29|46962.21
20:26:30|46962.21
20:26:31|46962.2
20:26:32|46962.21
20:26:33|46964.09
20:26:34|46979.06
20:26:35|46979.06
20:26:36|46979.06
20:26:37|46979.07
20:26:38|46979.05
20:26:39|46979.05
20:26:40|46979.05
20:26:41|46979.05
20:26:42|46979.06
20:26:43|46979.05
20:26:44|46979.06
20:26:45|46979.06
20:26:46|46979.05
20:26:47|46979.06
20:26:49|46979.05
20:26:51|46979.06
20:26:53|46979.07
20:26:54|46979.06
20:26:55|46979.06
20:26:56|46979.07
20:26:57|46979.06
20:26:58|46979.99
20:26:59|46966.9
20:27:00|46964.22
20:27:01|46964.52
20:27:02|46964.51
20:27:03|46964.52
20:27:04|46964.52
20:27:05|46964.52
20:27:07|46964.52
20:27:09|46973.65
20:27:09|46976.19
20:27:11|46976.19
20:27:11|46976.19
20:27:12|46976.19
20:27:13|46976.19
20:27:14|46976.19
20:27:15|46995.78
20:27:16|47002.88
20:27:17|47002.89
20:27:18|47004.11
20:27:19|47005.11
20:27:20|47002.89
20:27:21|47002.88
20:27:22|47002.88
20:27:23|47005.11
20:27:24|47005.11
20:27:25|47002.88
20:27:26|46993.98
20:27:27|46993.98
20:27:28|46993.98
20:27:29|46993.97
20:27:30|46993.98
20:27:31|46999.01
20:27:32|46999.
20:27:33|46999.
20:27:34|47001.45
20:27:35|47001.46
20:27:36|47001.46
20:27:37|47001.46
20:27:38|47001.46
20:27:39|47005.98
20:27:40|47005.99
20:27:41|47005.98
20:27:42|47005.98
20:27:43|47005.99
20:27:44|47005.99
20:27:45|47005.98
20:27:46|47005.99
20:27:47|47005.99
20:27:49|47005.98
20:27:51|47005.99
20:27:53|47005.98
20:27:55|47003.54
20:27:56|47003.53
20:27:57|47003.54
20:27:58|47003.53
20:27:59|47003.53
20:28:00|47003.54
20:28:02|47002.9
20:28:03|47002.9
20:28:04|47002.9
20:28:04|47002.89
20:28:06|47002.89
20:28:07|47002.9
20:28:08|47002.9
20:28:09|47002.9
20:28:09|47001.45
20:28:11|46993.98
20:28:12|46988.97
20:28:13|46988.31
20:28:14|46986.28
20:28:15|46991.74
20:28:16|46992.67
20:28:17|46992.66
20:28:18|46991.74
20:28:19|46991.73
20:28:20|46991.73
20:28:21|46991.74
20:28:22|46991.73
20:28:23|46991.73
20:28:25|46992.67
20:28:26|46992.67
20:28:26|46994.65
20:28:28|46994.64
20:28:28|46992.34
20:28:29|46992.34
20:28:30|46992.34
20:28:31|46992.34
20:28:33|46992.34
20:28:34|46992.33
20:28:34|46992.34
20:28:36|46992.33
20:28:37|46992.34
20:28:37|46992.51
20:28:38|46995.75
20:28:40|46993.82
20:28:40|46991.74
20:28:41|46986.64
20:28:43|46992.08
20:28:43|47000.69
20:28:44|47000.69
20:28:45|47000.69
20:28:46|47000.7
20:28:47|47000.7
20:28:48|47000.69
20:28:51|47000.69
20:28:53|47012.4
20:28:53|47012.39
20:28:55|47024.1
20:28:56|47024.27
20:28:57|47024.27
20:28:58|47024.26
20:28:59|47024.27
20:29:00|47024.27
20:29:01|47032.43
20:29:02|47032.43
20:29:03|47032.43
20:29:04|47032.29
20:29:05|47025.55
20:29:06|47025.55
20:29:07|47025.55
20:29:08|47025.55
20:29:10|47025.55
20:29:11|47025.56
20:29:12|47025.56
20:29:13|47025.55
20:29:14|47025.54
20:29:15|47025.05
20:29:16|47025.04
20:29:17|47025.04
20:29:18|47025.04
20:29:19|47025.05
20:29:20|47025.05
20:29:21|47025.05
20:29:22|47025.05
20:29:23|47025.05
20:29:24|47025.05
20:29:25|47025.05
20:29:26|47025.05
20:29:27|47036.
20:29:28|47036.
20:29:29|47036.99
20:29:30|47043.99
20:29:31|47038.11
20:29:32|47036.
20:29:33|47036.
20:29:34|47035.99
20:29:35|47031.73
20:29:36|47031.74
20:29:37|47031.73
20:29:38|47031.74
20:29:39|47031.73
20:29:40|47031.73
20:29:41|47031.74
20:29:42|47031.73
20:29:43|47031.76
20:29:44|47035.98
20:29:45|47035.97
20:29:46|47035.97
20:29:47|47035.97
20:29:48|47035.98
20:29:49|47035.97
20:29:51|47035.98
20:29:53|47033.18
20:29:54|47035.64
20:29:56|47033.66
20:29:56|47033.18
20:29:58|47033.18
20:29:59|47033.17
20:30:01|47033.17
20:30:02|47033.17
20:30:03|47033.18
20:30:03|47033.18
20:30:05|47033.19
20:30:05|47033.19
20:30:07|47033.18
20:30:08|47033.18
20:30:08|47029.57
20:30:10|47029.57
20:30:11|47029.56
20:30:12|47026.71
20:30:13|47029.56
20:30:13|47032.99
20:30:15|47032.99
20:30:16|47026.74
20:30:17|47021.95
20:30:18|47014.08
20:30:19|47010.68
20:30:20|47007.94
20:30:21|47006.68
20:30:22|47005.42
20:30:23|47005.42
20:30:24|47011.45
20:30:24|47015.23
20:30:25|47015.23
20:30:27|47015.23
20:30:28|47015.23
20:30:29|47018.89
20:30:29|47015.23
20:30:31|47015.24
20:30:32|47010.19
20:30:32|47010.19
20:30:34|47007.93
20:30:34|47006.69
20:30:36|47005.42
20:30:36|47005.43
20:30:38|47001.8
20:30:38|47000.01
20:30:39|47000.
20:30:42|47000.01
20:30:42|46996.18
20:30:43|46995.79
20:30:46|46995.78
20:30:46|46991.27
20:30:47|46982.54
20:30:48|46982.54
20:30:49|46982.53
20:30:50|46982.54
20:30:52|46982.22
20:30:54|46991.27
20:30:55|46992.58
20:30:56|46983.34
20:30:57|46983.33
20:30:58|46988.05
20:30:59|46988.05
20:31:00|46988.05
20:31:02|46992.
20:31:02|46986.21
20:31:04|46992.58
20:31:05|46992.58
20:31:07|46992.57
20:31:07|46991.28
20:31:08|46991.27
20:31:09|46991.27
20:31:10|46991.27
20:31:12|46986.27
20:31:12|46986.25
20:31:13|46986.25
20:31:14|46986.25
20:31:15|46986.25
20:31:16|46986.25
20:31:17|46986.25
20:31:19|46985.01
20:31:20|46985.
20:31:21|46985.
20:31:22|46985.01
20:31:23|46985.
20:31:24|46985.
20:31:25|46985.
20:31:26|46985.
20:31:27|46985.
20:31:28|46985.
20:31:29|46985.
20:31:30|46985.01
20:31:32|46985.
20:31:32|46985.01
20:31:33|46984.74
20:31:34|46984.74
20:31:35|46984.72
20:31:36|46981.85
20:31:37|46984.72
20:31:38|46984.72
20:31:39|46984.71
20:31:40|46984.68
20:31:41|46984.68
20:31:42|46984.67
20:31:43|46982.31
20:31:44|46982.32
20:31:45|46982.31
20:31:46|46982.31
20:31:47|46982.31
20:31:48|46981.92
20:31:49|46981.92
20:31:50|46981.92
20:31:51|46980.53
20:31:53|46980.35
20:31:55|46967.58
20:31:57|46974.92
20:31:58|46974.91
20:31:58|46974.51
20:32:00|46974.51
20:32:00|46974.51
20:32:01|46966.97
20:32:03|46964.51
20:32:04|46962.68
20:32:05|46959.84
20:32:06|46958.37
20:32:07|46962.17
20:32:08|46964.07
20:32:09|46961.36
20:32:10|46960.85
20:32:11|46960.86
20:32:12|46955.
20:32:14|46956.18
20:32:16|46947.57
20:32:16|46947.58
20:32:18|46947.58
20:32:19|46932.43
20:32:20|46931.31
20:32:21|46931.32
20:32:22|46934.48
20:32:23|46934.03
20:32:24|46931.85
20:32:25|46931.84
20:32:26|46931.85
20:32:27|46931.87
20:32:28|46940.15
20:32:29|46940.15
20:32:30|46942.48
20:32:30|46942.48
20:32:31|46942.48
20:32:33|46942.48
20:32:34|46940.09
20:32:35|46940.09
20:32:36|46940.09
20:32:37|46940.09
20:32:38|46942.39
20:32:38|46942.4
20:32:41|46946.7
20:32:41|46941.42
20:32:43|46941.42
20:32:43|46941.41
20:32:45|46941.41
20:32:45|46941.41
20:32:46|46941.41
20:32:47|46941.41
20:32:48|46941.41
20:32:50|46940.
20:32:50|46940.
20:32:51|46927.74
20:32:52|46926.12
20:32:55|46925.11
20:32:56|46924.99
20:32:57|46925.
20:32:58|46926.09
20:33:00|46926.09
20:33:01|46926.09
20:33:02|46926.09
20:33:03|46926.1
20:33:04|46926.09
20:33:05|46926.1
20:33:06|46926.09
20:33:07|46924.33
20:33:08|46924.33
20:33:09|46924.32
20:33:10|46923.63
20:33:11|46919.95
20:33:12|46918.67
20:33:13|46916.16
20:33:14|46918.37
20:33:15|46928.04
20:33:16|46931.49
20:33:17|46927.09
20:33:18|46930.34
20:33:19|46930.34
20:33:20|46928.2
20:33:21|46925.54
20:33:22|46925.54
20:33:24|46932.72
20:33:24|46931.54
20:33:25|46931.55
20:33:27|46931.55
20:33:28|46931.54
20:33:28|46931.54
20:33:30|46931.55
20:33:32|46932.71
20:33:32|46932.72
20:33:33|46932.72
20:33:34|46946.39
20:33:35|46946.39
20:33:36|46946.39
20:33:38|46951.86
20:33:38|46951.86
20:33:40|46951.86
20:33:40|46951.85
20:33:41|46951.85
20:33:42|46951.85
20:33:43|46951.85
20:33:44|46951.85
20:33:45|46951.85
20:33:46|46951.38
20:33:47|46951.38
20:33:49|46951.38
20:33:50|46951.38
20:33:51|46951.37
20:33:52|46951.38
20:33:53|46951.38
20:33:53|46951.37
20:33:56|46951.37
20:33:57|46951.37
20:33:59|46951.38
20:34:00|46951.38
20:34:00|46951.37
20:34:02|46951.37
20:34:02|46951.37
20:34:04|46951.37
20:34:04|46951.38
20:34:06|46951.37
20:34:07|46951.37
20:34:07|46951.37
20:34:09|46951.38
20:34:09|46951.38
20:34:10|46951.37
20:34:11|46951.37
20:34:12|46938.78
20:34:14|46938.77
20:34:15|46934.01
20:34:16|46934.01
20:34:17|46934.02
20:34:18|46934.01
20:34:19|46934.01
20:34:20|46934.01
20:34:22|46934.02
20:34:23|46938.73
20:34:24|46938.73
20:34:25|46938.74
20:34:26|46938.73
20:34:27|46938.73
20:34:28|46938.73
20:34:29|46938.73
20:34:30|46938.73
20:34:31|46938.73
20:34:32|46934.25
20:34:33|46932.59
20:34:34|46932.59
20:34:35|46933.36
20:34:36|46933.36
20:34:37|46933.17
20:34:38|46933.17
20:34:40|46924.34
20:34:41|46920.12
20:34:42|46920.12
20:34:42|46920.12
20:34:44|46920.11
20:34:44|46920.12
20:34:46|46920.11
20:34:47|46920.14
20:34:48|46927.41
20:34:48|46932.29
20:34:49|46929.02
20:34:51|46929.02
20:34:52|46929.03
20:34:52|46929.03
20:34:54|46929.02
20:34:55|46929.02
20:34:57|46926.57
20:34:59|46928.9
20:35:00|46928.9
20:35:01|46928.9
20:35:02|46928.9
20:35:02|46928.89
20:35:05|46927.64
20:35:06|46927.41
20:35:07|46928.91
20:35:08|46928.91
20:35:09|46928.9
20:35:10|46928.9
20:35:11|46928.91
20:35:12|46928.9
20:35:13|46928.91
20:35:14|46928.9
20:35:15|46938.73
20:35:16|46947.56
20:35:17|46941.61
20:35:18|46941.61
20:35:19|46938.96
20:35:20|46935.63
20:35:22|46933.89
20:35:23|46933.88
20:35:23|46933.88
20:35:24|46933.89
20:35:26|46933.89
20:35:27|46933.88
20:35:29|46933.89
20:35:30|46933.89
20:35:31|46932.27
20:35:32|46929.6
20:35:33|46928.9
20:35:34|46928.9
20:35:34|46928.91
20:35:35|46928.9
20:35:36|46928.91
20:35:37|46928.91
20:35:38|46928.9
20:35:39|46928.9
20:35:40|46928.9
20:35:41|46928.91
20:35:44|46928.91
20:35:44|46928.9
20:35:45|46928.91
20:35:46|46925.55
20:35:47|46921.01
20:35:48|46921.01
20:35:49|46921.
20:35:50|46921.01
20:35:51|46921.
20:35:52|46923.61
20:35:53|46921.02
20:35:54|46921.02
20:35:55|46921.02
20:35:57|46921.01
20:35:59|46921.02
20:36:01|46921.02
20:36:02|46921.02
20:36:03|46921.
20:36:04|46921.
20:36:05|46921.
20:36:05|46921.
20:36:07|46921.
20:36:07|46921.
20:36:08|46921.
20:36:10|46921.01
20:36:10|46921.
20:36:12|46920.1
20:36:13|46920.
20:36:13|46914.71
20:36:15|46912.01
20:36:16|46912.01
20:36:16|46911.41
20:36:18|46910.
20:36:18|46909.86
20:36:19|46906.04
20:36:22|46901.64
20:36:22|46904.
20:36:23|46901.23
20:36:24|46901.24
20:36:25|46901.22
20:36:26|46901.23
20:36:28|46901.22
20:36:28|46900.71
20:36:29|46900.7
20:36:30|46900.
20:36:31|46900.01
20:36:32|46899.47
20:36:33|46901.21
20:36:34|46901.22
20:36:35|46901.22
20:36:36|46900.39
20:36:37|46900.4
20:36:38|46900.38
20:36:39|46900.7
20:36:40|46900.99
20:36:41|46900.99
20:36:42|46900.41
20:36:43|46899.99
20:36:45|46899.99
20:36:46|46899.98
20:36:46|46899.97
20:36:47|46899.93
20:36:48|46899.94
20:36:49|46899.9
20:36:51|46899.98
20:36:52|46899.99
20:36:53|46899.96
20:36:54|46900.
20:36:55|46900.99
20:36:56|46901.21
20:36:58|46901.07
20:36:59|46914.89
20:37:01|46920.08
20:37:02|46920.07
20:37:03|46915.45
20:37:04|46915.45
20:37:05|46915.46
20:37:07|46915.48
20:37:08|46915.45
20:37:09|46915.45
20:37:10|46915.45
20:37:11|46914.91
20:37:12|46914.9
20:37:14|46914.89
20:37:14|46911.27
20:37:15|46910.49
20:37:16|46910.49
20:37:17|46910.49
20:37:19|46910.48
20:37:20|46909.67
20:37:20|46909.68
20:37:21|46909.67
20:37:23|46909.66
20:37:24|46907.95
20:37:24|46907.95
20:37:26|46907.94
20:37:26|46907.94
20:37:28|46907.42
20:37:28|46907.42
20:37:29|46906.43
20:37:30|46904.78
20:37:31|46900.41
20:37:32|46900.39
20:37:33|46900.39
20:37:35|46900.39
20:37:35|46900.38
20:37:36|46899.98
20:37:37|46899.99
20:37:39|46899.74
20:37:40|46899.74
20:37:42|46899.57
20:37:42|46910.05
20:37:43|46909.15
20:37:44|46900.73
20:37:45|46904.
20:37:46|46900.73
20:37:47|46907.36
20:37:48|46907.37
20:37:50|46907.37
20:37:50|46907.36
20:37:51|46907.37
20:37:53|46909.48
20:37:53|46909.49
20:37:54|46909.49
20:37:55|46909.48
20:37:56|46909.52
20:37:58|46909.52
20:38:00|46909.48
20:38:01|46907.95
20:38:02|46907.95
20:38:02|46907.95
20:38:04|46907.96
20:38:05|46907.96
20:38:07|46907.95
20:38:07|46907.95
20:38:08|46907.96
20:38:09|46907.96
20:38:11|46907.95
20:38:12|46907.95
20:38:13|46907.95
20:38:14|46907.96
20:38:15|46907.96
20:38:16|46907.95
20:38:17|46907.95
20:38:19|46907.95
20:38:20|46907.95
20:38:21|46907.95
20:38:22|46907.96
20:38:23|46907.95
20:38:23|46907.96
20:38:25|46907.95
20:38:26|46907.95
20:38:26|46907.95
20:38:28|46907.95
20:38:29|46907.95
20:38:30|46907.95
20:38:31|46907.96
20:38:32|46907.95
20:38:33|46907.95
20:38:33|46907.95
20:38:35|46907.95
20:38:36|46907.96
20:38:37|46907.96
20:38:38|46907.95
20:38:39|46907.95
20:38:40|46907.96
20:38:41|46907.96
20:38:41|46907.95
20:38:42|46907.96
20:38:43|46907.95
20:38:45|46907.95
20:38:45|46907.96
20:38:47|46907.95
20:38:48|46907.95
20:38:49|46907.96
20:38:50|46907.96
20:38:51|46907.95
20:38:52|46907.95
20:38:53|46907.96
20:38:54|46907.95
20:38:55|46907.96
20:38:55|46907.96
20:38:57|46907.96
20:38:58|46907.96
20:38:58|46907.95
20:39:01|46907.96
20:39:03|46910.
20:39:04|46909.99
20:39:06|46910.
20:39:07|46909.99
20:39:08|46909.99
20:39:09|46909.98
20:39:11|46909.99
20:39:11|46909.98
20:39:13|46909.97
20:39:14|46909.65
20:39:14|46909.65
20:39:16|46909.65
20:39:16|46909.66
20:39:18|46909.65
20:39:19|46909.66
20:39:20|46909.65
20:39:20|46909.65
20:39:21|46909.64
20:39:23|46909.64
20:39:23|46909.65
20:39:24|46909.64
20:39:26|46909.15
20:39:27|46909.65
20:39:28|46909.65
20:39:28|46909.65
20:39:29|46909.65
20:39:31|46909.64
20:39:32|46909.65
20:39:32|46909.65
20:39:33|46909.97
20:39:35|46909.97
20:39:35|46909.97
20:39:36|46914.99
20:39:37|46915.
20:39:39|46917.34
20:39:39|46917.34
20:39:41|46917.34
20:39:41|46917.34
20:39:42|46917.34
20:39:43|46917.34
20:39:44|46917.35
20:39:46|46917.34
20:39:46|46917.34
20:39:47|46917.34
20:39:49|46917.35
20:39:49|46917.35
20:39:51|46924.48
20:39:52|46924.47
20:39:53|46924.47
20:39:53|46924.47
20:39:54|46924.48
20:39:56|46924.47
20:39:57|46924.47
20:39:57|46924.47
20:39:58|46924.47
20:40:00|46924.47
20:40:00|46924.47
20:40:03|46924.47
20:40:04|46926.
20:40:05|46926.
20:40:06|46926.01
20:40:07|46926.
20:40:07|46925.99
20:40:08|46925.
20:40:09|46925.01
20:40:11|46925.01
20:40:11|46925.
20:40:13|46925.
20:40:14|46925.01
20:40:15|46925.
20:40:15|46925.
20:40:17|46925.01
20:40:17|46925.
20:40:18|46925.
20:40:20|46925.
20:40:20|46925.
20:40:21|46925.
20:40:22|46925.
20:40:24|46925.
20:40:25|46927.16
20:40:26|46933.88
20:40:26|46933.89
20:40:28|46933.88
20:40:28|46933.88
20:40:30|46933.88
20:40:30|46933.88
20:40:31|46933.89
20:40:33|46933.89
20:40:33|46933.88
20:40:35|46933.89
20:40:37|46933.89
20:40:37|46933.88
20:40:38|46933.89
20:40:40|46933.89
20:40:40|46933.87
20:40:41|46932.52
20:40:42|46931.33
20:40:44|46931.33
20:40:45|46931.34
20:40:46|46931.33
20:40:47|46931.33
20:40:47|46925.01
20:40:48|46925.01
20:40:49|46925.01
20:40:50|46924.54
20:40:51|46924.55
20:40:53|46924.54
20:40:53|46923.73
20:40:54|46923.73
20:40:55|46923.73
20:40:56|46923.73
20:40:57|46923.72
20:40:58|46923.72
20:40:59|46923.72
20:41:00|46923.72
20:41:03|46921.34
20:41:04|46921.34
20:41:05|46921.35
20:41:06|46921.35
20:41:07|46921.35
20:41:08|46921.35
20:41:09|46921.34
20:41:10|46921.34
20:41:11|46921.34
20:41:12|46921.34
20:41:13|46921.34
20:41:14|46921.34
20:41:15|46921.34
20:41:16|46921.35
20:41:17|46921.34
20:41:18|46921.35
20:41:19|46921.35
20:41:20|46921.34
20:41:21|46921.39
20:41:22|46921.38
20:41:23|46921.39
20:41:24|46921.39
20:41:25|46921.39
20:41:26|46921.38
20:41:27|46921.39
20:41:28|46921.38
20:41:29|46921.39
20:41:30|46921.38
20:41:31|46921.38
20:41:32|46921.38
20:41:33|46921.38
20:41:34|46921.39
20:41:35|46921.38
20:41:36|46921.38
20:41:37|46921.
20:41:38|46921.
20:41:39|46920.17
20:41:40|46920.17
20:41:41|46920.17
20:41:42|46920.17
20:41:43|46923.71
20:41:44|46937.92
20:41:45|46937.92
20:41:46|46937.93
20:41:47|46946.11
20:41:48|46946.6
20:41:49|46943.93
20:41:50|46940.83
20:41:51|46936.28
20:41:52|46930.35
20:41:53|46928.49
20:41:54|46928.5
20:41:55|46928.5
20:41:57|46928.49
20:41:58|46928.49
20:41:59|46928.5
20:42:00|46927.21
20:42:00|46922.8
20:42:02|46922.8
20:42:04|46922.79
20:42:06|46928.5
20:42:06|46928.5
20:42:07|46928.49
20:42:09|46938.45
20:42:10|46932.83
20:42:11|46930.39
20:42:12|46930.4
20:42:13|46930.4
20:42:14|46935.08
20:42:15|46939.44
20:42:17|46939.44
20:42:17|46943.67
20:42:18|46942.85
20:42:19|46942.85
20:42:20|46942.84
20:42:21|46942.82
20:42:22|46935.89
20:42:23|46935.88
20:42:24|46935.88
20:42:25|46935.88
20:42:26|46935.88
20:42:27|46935.88
20:42:28|46935.89
20:42:30|46935.88
20:42:31|46935.87
20:42:32|46933.13
20:42:33|46933.14
20:42:34|46933.13
20:42:35|46932.22
20:42:36|46932.21
20:42:37|46932.22
20:42:38|46932.22
20:42:39|46932.22
20:42:40|46932.21
20:42:41|46932.21
20:42:42|46932.22
20:42:43|46932.21
20:42:44|46931.66
20:42:45|46931.65
20:42:46|46930.4
20:42:47|46929.49
20:42:48|46929.49
20:42:49|46928.51
20:42:50|46928.51
20:42:51|46928.5
20:42:52|46928.5
20:42:53|46931.12
20:42:54|46931.12
20:42:55|46931.12
20:42:56|46939.43
20:42:57|46939.44
20:42:58|46945.58
20:42:59|46945.58
20:43:00|46945.58
20:43:01|46945.14
20:43:02|46941.36
20:43:03|46941.38
20:43:04|46939.89
20:43:06|46939.9
20:43:08|46937.64
20:43:09|46937.63
20:43:09|46937.64
20:43:10|46940.53
20:43:11|46940.53
20:43:12|46940.54
20:43:13|46940.53
20:43:15|46940.53
20:43:16|46940.53
20:43:16|46940.54
20:43:18|46940.53
20:43:19|46940.53
20:43:20|46944.33
20:43:21|46942.38
20:43:21|46942.38
20:43:23|46942.39
20:43:24|46942.39
20:43:24|46942.39
20:43:26|46942.39
20:43:26|46942.39
20:43:28|46942.38
20:43:29|46942.38
20:43:30|46942.38
20:43:30|46942.38
20:43:31|46945.59
20:43:32|46945.59
20:43:34|46945.59
20:43:34|46948.77
20:43:36|46948.77
20:43:36|46943.9
20:43:38|46937.04
20:43:39|46930.
20:43:39|46930.01
20:43:40|46930.01
20:43:41|46930.01
20:43:42|46930.9
20:43:44|46930.
20:43:45|46930.
20:43:45|46930.
20:43:47|46930.
20:43:48|46927.41
20:43:48|46927.41
20:43:50|46925.01
20:43:51|46923.93
20:43:52|46927.42
20:43:54|46926.87
20:43:55|46926.86
20:43:55|46926.86
20:43:56|46926.86
20:43:57|46926.86
20:43:59|46930.89
20:44:00|46930.89
20:44:01|46932.2
20:44:01|46932.2
20:44:02|46939.74
20:44:03|46943.98
20:44:06|46943.98
20:44:06|46943.99
20:44:08|46943.99
20:44:09|46943.99
20:44:10|46943.99
20:44:11|46943.98
20:44:12|46943.98
20:44:13|46943.98
20:44:14|46946.3
20:44:15|46946.31
20:44:16|46946.3
20:44:17|46946.3
20:44:18|46946.31
20:44:19|46946.31
20:44:20|46946.3
20:44:21|46946.3
20:44:22|46946.3
20:44:23|46946.3
20:44:24|46946.3
20:44:25|46946.31
20:44:26|46946.31
20:44:27|46946.3
20:44:28|46946.29
20:44:30|46946.29
20:44:30|46946.3
20:44:31|46946.3
20:44:32|46955.03
20:44:33|46955.02
20:44:34|46955.02
20:44:35|46955.02
20:44:36|46955.02
20:44:37|46955.02
20:44:39|46955.02
20:44:40|46955.02
20:44:41|46955.03
20:44:42|46955.02
20:44:43|46955.03
20:44:45|46955.02
20:44:46|46955.03
20:44:47|46956.17
20:44:48|46956.18
20:44:49|46956.17
20:44:50|46956.17
20:44:51|46956.18
20:44:52|46956.17
20:44:53|46956.18
20:44:54|46956.18
20:44:55|46956.18
20:44:55|46956.17
20:44:57|46956.17
20:44:58|46956.18
20:44:59|46956.17
20:45:00|46956.18
20:45:00|46963.32
20:45:01|46963.31
20:45:03|46963.31
20:45:04|46963.32
20:45:05|46963.31
20:45:07|46963.32
20:45:07|46963.32
20:45:09|46963.31
20:45:11|46963.32
20:45:11|46963.32
20:45:12|46963.31
20:45:14|46961.98
20:45:15|46961.99
20:45:16|46961.98
20:45:17|46961.98
20:45:18|46961.99
20:45:19|46961.99
20:45:20|46961.98
20:45:21|46961.98
20:45:22|46961.99
20:45:23|46961.99
20:45:24|46961.99
20:45:25|46961.98
20:45:26|46961.98
20:45:27|46961.98
20:45:28|46961.99
20:45:29|46961.99
20:45:30|46961.98
20:45:31|46961.98
20:45:32|46947.01
20:45:33|46947.01
20:45:34|46946.
20:45:35|46943.8
20:45:36|46943.78
20:45:37|46940.71
20:45:38|46940.72
20:45:39|46939.89
20:45:40|46939.89
20:45:41|46939.9
20:45:42|46939.9
20:45:43|46939.89
20:45:44|46939.9
20:45:45|46939.9
20:45:46|46939.89
20:45:47|46939.89
20:45:48|46939.89
20:45:49|46925.35
20:45:50|46925.35
20:45:51|46925.35
20:45:52|46925.35
20:45:53|46925.34
20:45:54|46924.58
20:45:55|46924.59
20:45:56|46924.59
20:45:57|46924.59
20:45:58|46924.59
20:45:59|46924.59
20:46:00|46926.94
20:46:01|46930.31
20:46:02|46922.2
20:46:03|46920.
20:46:04|46920.01
20:46:05|46928.68
20:46:06|46933.4
20:46:08|46933.41
20:46:10|46933.41
20:46:12|46933.4
20:46:14|46933.4
20:46:15|46933.41
20:46:15|46933.4
20:46:17|46961.98
20:46:18|46963.29
20:46:19|46969.04
20:46:20|46969.05
20:46:21|46969.05
20:46:22|46969.04
20:46:23|46965.94
20:46:24|46958.14
20:46:25|46958.14
20:46:26|46958.14
20:46:27|46958.14
20:46:28|46969.05
20:46:29|46969.05
20:46:30|46969.06
20:46:31|46969.05
20:46:32|46969.06
20:46:33|46969.05
20:46:34|46962.91
20:46:35|46962.91
20:46:36|46961.99
20:46:37|46961.99
20:46:38|46961.99
20:46:39|46961.99
20:46:40|46962.
20:46:41|46962.
20:46:42|46960.01
20:46:43|46960.01
20:46:44|46961.99
20:46:45|46961.99
20:46:46|46962.2
20:46:47|46962.19
20:46:48|46962.19
20:46:49|46962.19
20:46:50|46962.2
20:46:51|46968.03
20:46:52|46969.04
20:46:53|46965.21
20:46:54|46965.21
20:46:55|46965.21
20:46:56|46965.21
20:46:57|46969.05
20:46:59|46970.91
20:46:59|46971.58
20:47:00|46972.73
20:47:01|46974.49
20:47:02|46974.5
20:47:03|46974.49
20:47:04|46972.82
20:47:05|46972.83
20:47:06|46972.82
20:47:08|46972.73
20:47:10|46971.7
20:47:12|46971.61
20:47:14|46971.62
20:47:14|46971.62
20:47:15|46971.62
20:47:16|46969.99
20:47:18|46969.99
20:47:18|46969.99
20:47:20|46970.
20:47:21|46969.99
20:47:21|46979.06
20:47:22|46981.77
20:47:24|46981.92
20:47:25|46981.91
20:47:26|46981.91
20:47:26|46984.05
20:47:29|46979.4
20:47:30|46979.4
20:47:31|46979.4
20:47:31|46979.4
20:47:34|46979.4
20:47:34|46979.4
20:47:35|46979.4
20:47:36|46979.4
20:47:38|46979.41
20:47:38|46979.41
20:47:40|46979.41
20:47:40|46979.4
20:47:41|46979.41
20:47:42|46979.4
20:47:43|46981.91
20:47:44|46981.91
20:47:45|46981.91
20:47:46|46983.23
20:47:47|46983.22
20:47:48|46981.9
20:47:49|46981.9
20:47:50|46981.9
20:47:51|46981.9
20:47:52|46981.9
20:47:53|46981.9
20:47:54|46981.91
20:47:56|46981.9
20:47:56|46981.78
20:47:57|46981.78
20:47:58|46981.78
20:47:59|46981.7
20:48:00|46980.22
20:48:01|46976.84
20:48:02|46976.84
20:48:03|46976.84
20:48:04|46976.84
20:48:05|46976.84
20:48:06|46976.84
20:48:07|46976.84
20:48:08|46976.84
20:48:10|46976.85
20:48:12|46979.4
20:48:13|46979.4
20:48:14|46979.4
20:48:15|46979.41
20:48:16|46979.4
20:48:17|46979.4
20:48:18|46979.41
20:48:19|46979.41
20:48:21|46979.4
20:48:22|46979.4
20:48:23|46979.41
20:48:24|46979.41
20:48:25|46979.4
20:48:26|46979.41
20:48:27|46979.41
20:48:28|46979.41
20:48:29|46979.41
20:48:30|46979.41
20:48:31|46979.41
20:48:32|46979.4
20:48:33|46979.4
20:48:34|46979.41
20:48:34|46979.41
20:48:36|46979.4
20:48:37|46979.4
20:48:38|46979.4
20:48:39|46979.41
20:48:40|46979.4
20:48:41|46979.4
20:48:42|46979.4
20:48:43|46979.4
20:48:44|46979.4
20:48:45|46979.4
20:48:46|46979.41
20:48:47|46979.4
20:48:48|46979.4
20:48:49|46979.41
20:48:50|46989.99
20:48:51|47010.9
20:48:52|47018.29
20:48:53|47016.9
20:48:54|47016.9
20:48:55|47010.59
20:48:56|47010.59
20:48:57|47010.59
20:48:58|47010.6
20:48:59|47010.59
20:49:00|47010.59
20:49:01|47016.89
20:49:02|47016.88
20:49:03|47016.88
20:49:04|47012.23
20:49:05|47011.15
20:49:06|47011.15
20:49:07|47011.15
20:49:08|47011.15
20:49:09|47011.15
20:49:11|47011.15
20:49:13|47013.59
20:49:13|47013.6
20:49:15|47013.6
20:49:15|47013.59
20:49:16|47013.59
20:49:18|47013.59
20:49:18|47015.18
20:49:19|47015.19
20:49:20|47015.18
20:49:21|47015.19
20:49:22|47015.18
20:49:24|47015.18
20:49:24|47015.19
20:49:26|47011.25
20:49:27|47011.26
20:49:27|47008.49
20:49:28|47011.16
20:49:29|47009.03
20:49:31|47009.04
20:49:31|47009.04
20:49:33|47010.91
20:49:34|47011.25
20:49:35|47011.25
20:49:37|46999.39
20:49:37|47003.39
20:49:38|47003.23
20:49:39|47001.58
20:49:40|47001.59
20:49:41|47001.59
20:49:42|47001.59
20:49:43|47001.59
20:49:44|47007.22
20:49:45|47007.23
20:49:46|47007.22
20:49:47|47007.22
20:49:48|47006.6
20:49:49|47006.6
20:49:50|47006.59
20:49:51|47012.34
20:49:52|47012.34
20:49:53|47012.33
20:49:54|47007.24
20:49:55|47007.25
20:49:56|47011.08
20:49:57|47011.08
20:49:58|47011.07
20:49:59|47011.08
20:50:00|47011.08
20:50:01|47011.07
20:50:02|47011.07
20:50:03|47011.07
20:50:04|47010.91
20:50:05|47008.56
20:50:06|47007.94
20:50:07|47001.58
20:50:08|47001.59
20:50:09|46997.75
20:50:11|46992.35
20:50:12|46992.36
20:50:13|46992.35
20:50:14|46992.35
20:50:15|46991.6
20:50:16|46991.6
20:50:17|46991.59
20:50:18|46991.59
20:50:20|46991.6
20:50:21|46991.59
20:50:22|46990.49
20:50:23|46990.5
20:50:24|46990.49
20:50:25|46990.5
20:50:26|46991.64
20:50:26|46991.64
20:50:28|46991.64
20:50:29|46991.63
20:50:30|46995.46
20:50:31|46993.74
20:50:32|46986.97
20:50:33|46986.97
20:50:34|46986.97
20:50:34|46991.62
20:50:36|46989.34
20:50:37|46989.33
20:50:38|46989.34
20:50:39|46989.33
20:50:40|46989.33
20:50:41|46989.34
20:50:42|46989.33
20:50:43|46989.34
20:50:44|46989.34
20:50:46|46989.33
20:50:47|46989.34
20:50:48|46988.73
20:50:49|46988.72
20:50:50|46988.72
20:50:51|46988.72
20:50:52|46988.72
20:50:53|46988.71
20:50:54|46988.72
20:50:55|46988.72
20:50:56|46988.72
20:50:57|46988.72
20:50:58|46988.72
20:50:59|46989.34
20:51:00|46989.34
20:51:01|46989.34
20:51:02|46989.34
20:51:03|46989.34
20:51:04|46989.34
20:51:05|46989.33
20:51:06|46989.34
20:51:07|46989.33
20:51:08|46989.34
20:51:09|46989.33
20:51:10|46989.34
20:51:11|46989.34
20:51:13|46989.33
20:51:15|46989.33
20:51:16|46989.33
20:51:17|46989.34
20:51:18|46989.33
20:51:18|46997.94
20:51:19|46995.45
20:51:22|46995.45
20:51:23|46995.45
20:51:24|46994.48
20:51:26|46994.48
20:51:26|46994.33
20:51:27|46994.33
20:51:29|46991.73
20:51:29|46991.74
20:51:30|46991.72
20:51:31|46991.72
20:51:32|46991.73
20:51:34|46991.72
20:51:35|46991.72
20:51:35|46991.7
20:51:37|46991.7
20:51:38|46991.65
20:51:38|46991.65
20:51:40|46991.64
20:51:40|46991.64
20:51:41|46991.64
20:51:43|46991.65
20:51:43|46991.65
20:51:45|46991.65
20:51:45|46991.64
20:51:46|46991.64
20:51:48|46991.64
20:51:49|46991.53
20:51:49|46991.53
20:51:51|46991.53
20:51:52|46991.53
20:51:53|46991.53
20:51:53|46991.52
20:51:54|46991.52
20:51:56|46991.52
20:51:56|46991.52
20:51:58|46991.53
20:51:58|46991.53
20:52:00|46991.53
20:52:00|46991.53
20:52:01|46991.53
20:52:02|46991.52
20:52:03|46991.53
20:52:04|46991.52
20:52:05|46991.53
20:52:07|46991.53
20:52:07|46991.53
20:52:08|46991.52
20:52:09|46991.53
20:52:10|46991.52
20:52:11|46991.52
20:52:12|46991.52
20:52:15|46991.52
20:52:16|46991.53
20:52:17|46991.53
20:52:18|46991.53
20:52:20|46991.53
20:52:20|46991.52
20:52:21|46991.52
20:52:22|46991.52
20:52:23|46991.52
20:52:24|46991.52
20:52:25|46991.53
20:52:26|46991.52
20:52:27|46991.53
20:52:29|46991.53
20:52:30|46991.53
20:52:31|46991.53
20:52:32|46991.53
20:52:33|46991.52
20:52:34|46991.53
20:52:35|46991.53
20:52:36|46991.53
20:52:37|46991.53
20:52:38|46991.53
20:52:39|46991.52
20:52:40|46991.52
20:52:41|46991.53
20:52:42|46991.52
20:52:43|46991.53
20:52:44|46991.52
20:52:45|46991.53
20:52:46|46991.53
20:52:47|46991.53
20:52:48|47010.04
20:52:49|47021.5
20:52:50|47021.51
20:52:51|47026.2
20:52:52|47026.2
20:52:53|47026.2
20:52:54|47026.2
20:52:55|47026.2
20:52:56|47023.11
20:52:57|47011.37
20:52:58|47011.36
20:52:59|47011.37
20:53:00|47011.37
20:53:01|47011.37
20:53:02|47011.36
20:53:03|47011.36
20:53:04|47011.37
20:53:05|47011.37
20:53:06|47011.37
20:53:07|47011.36
20:53:08|47011.37
20:53:09|47011.36
20:53:10|47011.36
20:53:11|47011.37
20:53:12|47016.23
20:53:13|47016.24
20:53:14|47016.23
20:53:15|47016.24
20:53:16|47016.24
20:53:17|47016.24
20:53:19|47016.23
20:53:20|47013.07
20:53:21|47013.08
20:53:23|47013.08
20:53:23|47013.08
20:53:26|47013.07
20:53:26|47013.07
20:53:28|47013.07
20:53:29|47013.07
20:53:30|47013.07
20:53:30|47013.07
20:53:32|47013.08
20:53:33|47013.08
20:53:33|47013.07
20:53:35|47013.07
20:53:36|47013.08
20:53:36|47013.07
20:53:37|47013.08
20:53:38|47016.2
20:53:39|47016.2
20:53:40|47016.21
20:53:42|47016.2
20:53:42|47016.21
20:53:43|47016.2
20:53:45|47016.21
20:53:45|47016.21
20:53:47|47016.21
20:53:47|47016.21
20:53:48|47013.86
20:53:49|47013.85
20:53:50|47013.85
20:53:51|47013.85
20:53:53|47013.85
20:53:53|47013.08
20:53:54|47013.07
20:53:56|47013.07
20:53:56|47013.86
20:53:57|47013.85
20:53:59|47013.86
20:54:00|47013.86
20:54:01|47016.28
20:54:01|47016.28
20:54:03|47016.29
20:54:04|47016.29
20:54:05|47016.28
20:54:06|47016.28
20:54:07|47016.28
20:54:08|47016.28
20:54:09|47016.28
20:54:09|47016.28
20:54:11|47016.29
20:54:12|47016.29
20:54:13|47016.29
20:54:13|47016.29
20:54:16|47019.15
20:54:18|47016.94
20:54:19|47016.31
20:54:20|47016.31
20:54:21|47016.3
20:54:22|47016.3
20:54:23|47016.31
20:54:24|47016.3
20:54:25|47016.3
20:54:26|47016.29
20:54:27|47016.28
20:54:29|47016.29
20:54:29|47016.29
20:54:30|47016.29
20:54:31|47016.29
20:54:32|47016.29
20:54:33|47016.28
20:54:34|47016.29
20:54:35|47016.29
20:54:36|47016.29
20:54:37|47016.29
20:54:38|47016.3
20:54:39|47016.29
20:54:40|47019.61
20:54:41|47019.62
20:54:42|47019.62
20:54:43|47019.62
20:54:44|47026.19
20:54:45|47028.51
20:54:46|47028.51
20:54:47|47028.51
20:54:48|47028.52
20:54:49|47028.52
20:54:51|47028.52
20:54:51|47028.52
20:54:52|47032.46
20:54:54|47032.46
20:54:54|47032.46
20:54:56|47032.46
20:54:56|47032.46
20:54:57|47032.46
20:54:58|47032.47
20:54:59|47034.99
20:55:00|47034.99
20:55:02|47034.15
20:55:02|47032.47
20:55:04|47019.62
20:55:04|47019.62
20:55:05|47017.64
20:55:06|47017.64
20:55:07|47016.28
20:55:09|47016.29
20:55:09|47013.87
20:55:11|47013.87
20:55:11|47013.08
20:55:13|47013.08
20:55:14|47013.07
20:55:14|47013.07
20:55:15|47013.08
20:55:18|47013.08
20:55:19|47007.28
20:55:20|46994.24
20:55:21|46997.72
20:55:22|47003.98
20:55:23|47003.98
20:55:24|47003.98
20:55:25|47003.98
20:55:26|47003.99
20:55:27|47004.01
20:55:28|47005.27
20:55:29|47005.27
20:55:30|47005.26
20:55:31|47005.22
20:55:32|47005.18
20:55:33|47005.18
20:55:34|47005.18
20:55:35|47011.36
20:55:36|47007.27
20:55:37|47003.99
20:55:38|47015.69
20:55:39|47015.69
20:55:40|47015.69
20:55:41|47015.7
20:55:42|47017.92
20:55:43|47017.92
20:55:44|47016.15
20:55:45|47016.15
20:55:46|47016.16
20:55:47|47014.
20:55:48|47014.
20:55:49|47014.
20:55:50|47014.
20:55:51|47014.
20:55:52|47014.01
20:55:53|47014.
20:55:54|47014.
20:55:56|47014.01
20:55:57|47014.
20:55:58|47014.01
20:55:59|47014.01
20:56:00|47014.01
20:56:01|47014.
20:56:02|47014.
20:56:03|47014.
20:56:04|47014.
20:56:05|47014.01
20:56:06|47014.
20:56:07|47014.
20:56:08|47014.
20:56:09|47014.
20:56:10|47003.02
20:56:11|47003.01
20:56:12|47003.01
20:56:13|47003.01
20:56:14|47003.02
20:56:15|47003.01
20:56:16|47004.83
20:56:18|47004.82
20:56:20|47023.42
20:56:22|47029.98
20:56:22|47029.99
20:56:24|47029.98
20:56:24|47029.99
20:56:26|47029.99
20:56:27|47032.46
20:56:28|47033.17
20:56:29|47029.99
20:56:29|47023.79
20:56:31|47019.64
20:56:32|47019.64
20:56:33|47021.
20:56:33|47032.28
20:56:36|47032.29
20:56:37|47032.28
20:56:37|47032.25
20:56:39|47032.25
20:56:40|47032.25
20:56:40|47032.25
20:56:42|47023.78
20:56:42|47027.95
20:56:44|47027.95
20:56:45|47031.8
20:56:46|47031.81
20:56:46|47031.8
20:56:48|47031.81
20:56:48|47031.81
20:56:50|47031.81
20:56:50|47031.81
20:56:52|47031.81
20:56:52|47031.76
20:56:53|47029.04
20:56:54|47019.64
20:56:55|47019.65
20:56:56|47019.65
20:56:59|47017.66
20:56:59|47014.01
20:57:00|47014.
20:57:01|47014.01
20:57:02|47014.01
20:57:03|47014.
20:57:04|47014.01
20:57:05|47014.01
20:57:06|47014.01
20:57:07|47014.01
20:57:08|47014.
20:57:09|47014.01
20:57:10|47014.01
20:57:11|47014.01
20:57:12|47014.
20:57:13|47014.
20:57:14|47014.
20:57:15|47014.
20:57:16|47014.
20:57:18|47014.
20:57:20|47014.
20:57:21|47014.
20:57:22|47014.
20:57:23|47007.18
20:57:24|47002.72
20:57:26|47004.54
20:57:27|47004.55
20:57:28|47004.54
20:57:29|47004.54
20:57:30|47004.54
20:57:31|47004.55
20:57:32|47004.55
20:57:33|47009.03
20:57:34|47004.81
20:57:35|47004.81
20:57:36|47004.81
20:57:37|47004.81
20:57:38|47004.82
20:57:39|47004.82
20:57:40|47004.82
20:57:41|47004.81
20:57:42|47004.81
20:57:43|47004.81
20:57:44|47004.81
20:57:45|47004.81
20:57:46|47004.81
20:57:47|47004.82
20:57:48|47004.82
20:57:49|47004.8
20:57:50|47004.82
20:57:51|47004.82
20:57:52|47004.82
20:57:53|47004.82
20:57:53|47004.81
20:57:55|47004.81
20:57:56|47004.82
20:57:57|47004.82
20:57:58|47004.82
20:57:59|47004.82
20:58:00|47004.82
20:58:01|47004.82
20:58:02|47004.81
20:58:03|47004.81
20:58:04|47004.81
20:58:05|47004.82
20:58:06|47004.82
20:58:07|47004.82
20:58:08|47004.81
20:58:09|47004.81
20:58:10|47004.81
20:58:11|47004.81
20:58:12|47004.81
20:58:13|47004.81
20:58:14|47004.81
20:58:15|47004.81
20:58:16|47004.81
20:58:17|47004.81
20:58:18|47004.8
20:58:19|47004.8
20:58:21|47004.8
20:58:22|47004.79
20:58:23|47004.79
20:58:24|47004.79
20:58:26|47004.79
20:58:28|47004.65
20:58:28|47004.65
20:58:29|47004.64
20:58:30|47004.64
20:58:32|47004.64
20:58:33|47004.64
20:58:35|47004.65
20:58:35|47004.65
20:58:36|47004.65
20:58:37|47004.65
20:58:38|47004.64
20:58:39|47004.65
20:58:40|47004.64
20:58:41|47004.64
20:58:42|47004.65
20:58:43|47004.65
20:58:44|47004.64
20:58:45|47004.65
20:58:46|47004.65
20:58:47|47004.64
20:58:48|47004.64
20:58:49|47004.64
20:58:50|47010.42
20:58:51|47010.43
20:58:52|47010.42
20:58:53|47010.42
20:58:54|47010.43
20:58:55|47010.43
20:58:56|47010.42
20:58:57|47005.55
20:58:58|47004.61
20:58:59|47004.61
20:59:00|47004.61
20:59:01|47004.61
20:59:02|47004.6
20:59:03|47004.6
20:59:04|47004.6
20:59:05|47004.61
20:59:06|47004.61
20:59:07|47017.7
20:59:08|47017.7
20:59:09|47019.99
20:59:10|47019.99
20:59:11|47019.99
20:59:12|47016.13
20:59:13|47016.13
20:59:14|47016.13
20:59:15|47016.14
20:59:16|47016.14
20:59:18|47020.
20:59:18|47017.42
20:59:20|47010.03
20:59:22|47010.03
20:59:23|47010.03
20:59:24|47010.04
20:59:25|47010.03
20:59:27|47010.04
20:59:29|47007.31
20:59:30|47007.31
20:59:31|47003.54
20:59:31|47003.54
20:59:34|47003.53
20:59:34|47003.54
20:59:35|47003.54
20:59:36|47003.54
20:59:38|47003.54
20:59:39|47003.54
20:59:40|47003.53
20:59:41|47003.54
20:59:42|47007.33
20:59:43|47009.7
20:59:44|47009.7
20:59:45|47009.71
20:59:46|47012.04
20:59:47|47012.04
20:59:48|47012.05
20:59:49|47012.04
20:59:50|47012.04
20:59:51|47012.04
20:59:53|47012.05
20:59:53|47012.05
20:59:54|47012.05
20:59:55|47010.58
20:59:56|47010.58
20:59:57|47010.19
20:59:58|47007.14
20:59:59|47007.14
21:00:00|47007.15
21:00:01|47007.11
21:00:02|46991.73
21:00:03|46990.
21:00:04|46989.35
21:00:05|46984.65
21:00:06|46984.65
21:00:07|46984.65
21:00:08|46984.65
21:00:09|46985.51
21:00:11|46989.31
21:00:12|46989.31
21:00:13|46989.31
21:00:14|46989.32
21:00:15|46989.32
21:00:16|46989.31
21:00:17|46989.32
21:00:18|46989.32
21:00:19|46986.34
21:00:20|46986.33
21:00:21|46982.53
21:00:23|46980.71
21:00:24|46980.71
21:00:25|46980.
21:00:26|46979.42
21:00:26|46979.42
21:00:28|46979.41
21:00:29|46979.42
21:00:30|46979.42
21:00:31|46979.41
21:00:32|46979.41
21:00:34|46979.42
21:00:36|46979.41
21:00:36|46979.41
21:00:37|46979.42
21:00:38|46984.65
21:00:40|46984.65
21:00:40|46984.65
21:00:42|46984.65
21:00:42|46986.97
21:00:43|46986.98
21:00:44|46986.97
21:00:45|46986.98
21:00:46|46986.98
21:00:48|46986.97
21:00:48|46986.98
21:00:50|46985.
21:00:51|46985.
21:00:52|46985.01
21:00:52|46985.
21:00:53|46986.96
21:00:54|46979.43
21:00:56|46979.42
21:00:57|46979.43
21:00:58|46979.4
21:00:59|46975.96
21:01:00|46975.96
21:01:00|46975.99
21:01:02|46979.4
21:01:02|46979.36
21:01:03|46979.36
21:01:04|46979.4
21:01:06|46979.41
21:01:06|46984.64
21:01:07|46986.65
21:01:08|46986.65
21:01:09|46986.64
21:01:11|46986.69
21:01:11|46989.04
21:01:13|46988.94
21:01:13|46988.95
21:01:14|46988.95
21:01:15|46985.56
21:01:16|46985.56
21:01:17|46986.32
21:01:19|46986.86
21:01:19|46986.85
21:01:21|46983.07
21:01:22|46983.07
21:01:23|46995.69
21:01:25|46995.63
21:01:26|46995.64
21:01:27|46995.64
21:01:29|46991.01
21:01:30|46991.
21:01:30|46991.01
21:01:32|46991.04
21:01:33|46995.05
21:01:34|46995.06
21:01:35|46995.05
21:01:36|46995.63
21:01:37|46995.64
21:01:38|46995.63
21:01:39|46995.63
21:01:39|46995.64
21:01:41|46995.63
21:01:42|46993.63
21:01:43|46991.28
21:01:44|46991.32
21:01:45|46985.43
21:01:46|46984.23
21:01:47|46985.43
21:01:48|46985.43
21:01:49|46985.43
21:01:50|46985.43
21:01:51|46985.43
21:01:52|46985.43
21:01:53|46978.15
21:01:54|46978.15
21:01:56|46979.99
21:01:57|46984.68
21:01:58|46985.42
21:01:59|46985.43
21:02:00|46985.42
21:02:00|46985.42
21:02:02|46985.43
21:02:03|46978.15
21:02:04|46972.53
21:02:04|46971.87
21:02:06|46969.63
21:02:06|46969.63
21:02:07|46971.8
21:02:09|46969.09
21:02:09|46969.09
21:02:11|46966.99
21:02:12|46963.89
21:02:13|46963.32
21:02:14|46962.98
21:02:15|46962.
21:02:16|46961.45
21:02:17|46960.49
21:02:18|46960.49
21:02:19|46960.5
21:02:20|46960.49
21:02:21|46960.49
21:02:22|46960.49
21:02:24|46960.49
21:02:26|46966.98
21:02:27|46966.98
21:02:28|46966.99
21:02:29|46966.99
21:02:31|46966.98
21:02:31|46964.73
21:02:33|46964.74
21:02:34|46963.36
21:02:35|46961.2
21:02:35|46961.21
21:02:36|46961.2
21:02:38|46964.98
21:02:40|46964.98
21:02:40|46964.98
21:02:41|46964.98
21:02:42|46964.98
21:02:43|46964.99
21:02:44|46963.07
21:02:45|46963.07
21:02:46|46963.06
21:02:47|46961.21
21:02:48|46961.22
21:02:49|46961.22
21:02:50|46955.1
21:02:51|46952.21
21:02:52|46950.
21:02:53|46946.93
21:02:54|46938.32
21:02:55|46934.83
21:02:56|46933.76
21:02:57|46931.7
21:02:58|46931.7
21:02:59|46931.7
21:03:00|46931.7
21:03:01|46931.71
21:03:02|46931.7
21:03:03|46931.7
21:03:04|46922.84
21:03:05|46924.57
21:03:06|46924.57
21:03:08|46923.64
21:03:10|46923.63
21:03:11|46923.64
21:03:12|46920.04
21:03:13|46920.
21:03:14|46920.
21:03:15|46920.
21:03:16|46918.65
21:03:17|46920.85
21:03:18|46923.64
21:03:19|46923.63
21:03:19|46923.67
21:03:21|46926.42
21:03:22|46926.42
21:03:23|46954.69
21:03:25|46963.6
21:03:27|46966.01
21:03:28|46966.01
21:03:28|46966.01
21:03:30|46964.98
21:03:31|46964.98
21:03:31|46963.61
21:03:32|46963.62
21:03:33|46963.61
21:03:34|46963.61
21:03:35|46960.03
21:03:37|46960.02
21:03:38|46960.02
21:03:38|46960.03
21:03:41|46960.02
21:03:41|46964.7
21:03:42|46964.98
21:03:44|46960.02
21:03:45|46960.03
21:03:46|46960.02
21:03:47|46957.89
21:03:48|46957.89
21:03:49|46957.9
21:03:50|46957.89
21:03:51|46957.89
21:03:52|46957.89
21:03:53|46957.89
21:03:54|46953.2
21:03:55|46953.24
21:03:56|46957.71
21:03:57|46957.9
21:03:58|46957.9
21:03:59|46945.41
21:04:01|46964.95
21:04:02|46962.31
21:04:02|46964.1
21:04:04|46962.66
21:04:05|46962.65
21:04:07|46962.65
21:04:09|46962.65
21:04:09|46961.23
21:04:10|46961.24
21:04:11|46960.03
21:04:12|46960.02
21:04:13|46960.02
21:04:14|46960.03
21:04:15|46960.03
21:04:16|46960.02
21:04:17|46959.96
21:04:18|46959.96
21:04:19|46959.96
21:04:20|46960.02
21:04:21|46960.01
21:04:22|46960.01
21:04:23|46960.01
21:04:25|46960.01
21:04:27|46960.01
21:04:29|46960.02
21:04:31|46962.87
21:04:31|46962.86
21:04:32|46960.85
21:04:34|46940.
21:04:35|46937.47
21:04:36|46928.12
21:04:37|46927.36
21:04:38|46927.35
21:04:39|46927.36
21:04:40|46925.18
21:04:41|46926.36
21:04:42|46926.36
21:04:43|46925.2
21:04:44|46925.19
21:04:45|46925.2
21:04:46|46923.71
21:04:47|46923.7
21:04:49|46923.7
21:04:49|46923.7
21:04:50|46917.76
21:04:51|46917.76
21:04:52|46917.76
21:04:53|46923.7
21:04:54|46928.19
21:04:56|46928.19
21:04:56|46928.1
21:04:57|46925.01
21:04:58|46925.02
21:04:59|46921.89
21:05:01|46925.01
21:05:02|46925.
21:05:03|46925.01
21:05:04|46925.01
21:05:05|46925.
21:05:06|46925.
21:05:07|46927.36
21:05:08|46925.
21:05:09|46925.01
21:05:10|46925.01
21:05:11|46925.01
21:05:12|46925.01
21:05:13|46935.87
21:05:15|46930.16
21:05:16|46930.16
21:05:17|46930.17
21:05:18|46929.38
21:05:19|46932.82
21:05:20|46930.06
21:05:20|46932.43
21:05:22|46932.43
21:05:23|46932.43
21:05:24|46928.55
21:05:25|46928.55
21:05:27|46928.55
21:05:28|46931.59
21:05:29|46931.58
21:05:30|46928.56
21:05:31|46928.56
21:05:31|46928.56
21:05:33|46925.49
21:05:34|46929.12
21:05:35|46929.12
21:05:37|46929.11
21:05:38|46929.11
21:05:40|46929.11
21:05:40|46929.99
21:05:42|46930.
21:05:44|46929.99
21:05:44|46930.
21:05:45|46930.
21:05:47|46929.99
21:05:47|46968.96
21:05:48|46979.33
21:05:49|46995.64
21:05:50|46990.74
21:05:51|46985.82
21:05:52|46989.57
21:05:53|46990.72
21:05:54|46990.72
21:05:55|46990.72
21:05:56|46990.72
21:05:57|46977.81
21:05:58|46977.81
21:05:59|46977.81
21:06:00|46977.8
21:06:01|46977.81
21:06:02|46977.81
21:06:03|46977.81
21:06:04|46977.81
21:06:05|46982.99
21:06:06|46984.04
21:06:07|46994.45
21:06:08|46988.69
21:06:09|46991.26
21:06:10|46991.26
21:06:11|46988.25
21:06:12|46988.25
21:06:13|46988.29
21:06:14|46990.57
21:06:15|46991.26
21:06:16|46994.45
21:06:17|46994.45
21:06:18|46991.25
21:06:19|46994.44
21:06:20|46994.45
21:06:21|47000.
21:06:23|46994.4
21:06:24|46994.41
21:06:25|46994.4
21:06:26|46994.41
21:06:28|46994.4
21:06:29|46994.4
21:06:30|46994.41
21:06:31|46994.41
21:06:32|46994.41
21:06:34|46994.44
21:06:34|46994.44
21:06:35|46994.44
21:06:36|46994.43
21:06:37|46994.43
21:06:38|46994.44
21:06:40|46994.44
21:06:40|46994.44
21:06:41|47009.99
21:06:42|47009.99
21:06:43|47009.99
21:06:44|47010.63
21:06:46|47006.12
21:06:46|47006.13
21:06:47|47006.13
21:06:48|47006.13
21:06:49|47006.12
21:06:50|47006.12
21:06:51|46996.26
21:06:52|46996.25
21:06:53|46996.25
21:06:54|46996.25
21:06:56|47000.88
21:06:57|47006.12
21:06:58|47006.12
21:06:59|47006.12
21:07:00|47002.06
21:07:01|47006.12
21:07:02|47006.11
21:07:03|47006.11
21:07:04|47006.12
21:07:05|47006.11
21:07:06|46998.81
21:07:07|46998.81
21:07:08|46998.81
21:07:09|46994.61
21:07:10|46999.09
21:07:11|46999.09
21:07:12|46999.98
21:07:13|47002.95
21:07:14|47002.94
21:07:15|47002.9
21:07:16|47002.9
21:07:17|47001.
21:07:18|47001.
21:07:19|47002.9
21:07:20|47002.9
21:07:21|47008.73
21:07:22|47002.91
21:07:23|47002.43
21:07:24|47002.05
21:07:25|46993.64
21:07:27|46993.63
21:07:29|46993.63
21:07:31|46993.64
21:07:32|46995.25
21:07:33|46995.26
21:07:34|46995.26
21:07:35|46995.26
21:07:36|46995.26
21:07:38|46995.25
21:07:39|46997.7
21:07:40|46997.7
21:07:41|46997.71
21:07:42|47000.97
21:07:42|46997.71
21:07:44|46997.7
21:07:45|47000.38
21:07:45|46995.68
21:07:47|46998.02
21:07:47|46998.02
21:07:49|46995.25
21:07:50|46995.25
21:07:51|46995.26
21:07:51|46999.6
21:07:53|47002.44
21:07:53|47006.73
21:07:54|47006.73
21:07:56|47009.04
21:07:56|47006.74
21:07:57|47006.74
21:07:58|47006.75
21:08:00|47006.75
21:08:00|47010.1
21:08:01|47009.41
21:08:02|47009.41
21:08:04|47005.94
21:08:04|47005.95
21:08:06|47005.94
21:08:07|47005.95
21:08:08|47005.95
21:08:09|47005.95
21:08:10|47009.39
21:08:10|47010.75
21:08:11|47010.75
21:08:12|47005.95
21:08:13|47005.95
21:08:14|47005.94
21:08:15|47005.94
21:08:17|47005.95
21:08:17|47005.94
21:08:18|47008.05
21:08:19|47008.06
21:08:21|47012.
21:08:21|47007.44
21:08:22|47009.32
21:08:23|47006.44
21:08:24|47006.44
21:08:25|47005.18
21:08:27|47005.18
21:08:28|47005.17
21:08:30|47005.13
21:08:32|47004.19
21:08:33|47011.01
21:08:35|47011.
21:08:37|47011.
21:08:38|47012.33
21:08:39|47012.32
21:08:39|47012.33
21:08:41|47012.33
21:08:42|47012.32
21:08:42|47012.33
21:08:43|47012.32
21:08:44|47012.33
21:08:46|47019.86
21:08:46|47025.69
21:08:47|47025.69
21:08:49|47025.69
21:08:50|47025.69
21:08:51|47020.98
21:08:51|47025.69
21:08:52|47020.97
21:08:53|47020.97
21:08:54|47020.97
21:08:55|47019.72
21:08:57|47019.73
21:08:58|47024.99
21:08:59|47024.99
21:09:00|47025.
21:09:00|47025.
21:09:01|47025.08
21:09:02|47025.08
21:09:04|47025.08
21:09:05|47025.09
21:09:05|47025.69
21:09:07|47025.72
21:09:08|47025.72
21:09:09|47025.73
21:09:10|47025.72
21:09:11|47025.72
21:09:11|47025.72
21:09:12|47026.56
21:09:13|47026.56
21:09:14|47026.64
21:09:15|47026.63
21:09:17|47026.64
21:09:17|47026.64
21:09:19|47026.64
21:09:19|47027.56
21:09:20|47027.56
21:09:21|47029.58
21:09:22|47029.58
21:09:24|47029.58
21:09:25|47029.59
21:09:26|47029.59
21:09:27|47029.59
21:09:27|47029.59
21:09:28|47026.46
21:09:31|47026.45
21:09:32|47026.77
21:09:34|47029.
21:09:35|47029.
21:09:36|47029.
21:09:38|47029.01
21:09:39|47029.01
21:09:39|47029.01
21:09:41|47029.01
21:09:42|47029.
21:09:43|47031.99
21:09:44|47031.99
21:09:45|47031.99
21:09:46|47031.99
21:09:47|47031.99
21:09:48|47033.28
21:09:49|47033.27
21:09:50|47033.27
21:09:51|47033.28
21:09:52|47033.28
21:09:52|47033.28
21:09:53|47033.53
21:09:55|47038.
21:09:56|47043.79
21:09:56|47043.79
21:09:58|47043.79
21:09:59|47043.79
21:10:00|47043.8
21:10:00|47043.79
21:10:01|47043.99
21:10:03|47043.99
21:10:04|47044.
21:10:04|47043.99
21:10:06|47044.
21:10:06|47043.99
21:10:07|47043.99
21:10:08|47043.99
21:10:09|47043.99
21:10:12|47038.01
21:10:13|47038.01
21:10:13|47042.
21:10:14|47042.
21:10:16|47044.
21:10:16|47044.
21:10:18|47043.99
21:10:18|47043.99
21:10:19|47044.
21:10:20|47043.99
21:10:21|47044.34
21:10:23|47044.35
21:10:24|47044.58
21:10:24|47044.58
21:10:25|47038.
21:10:26|47033.28
21:10:28|47030.91
21:10:28|47030.92
21:10:29|47030.92
21:10:32|47030.91
21:10:33|47033.28
21:10:35|47039.42
21:10:36|47038.62
21:10:37|47040.34
21:10:38|47033.8
21:10:40|47033.8
21:10:41|47034.59
21:10:42|47034.59
21:10:43|47034.59
21:10:44|47034.58
21:10:45|47034.58
21:10:46|47034.58
21:10:48|47034.59
21:10:48|47034.59
21:10:49|47034.58
21:10:50|47034.59
21:10:51|47034.58
21:10:52|47032.79
21:10:53|47030.38
21:10:54|47030.37
21:10:56|47030.37
21:10:57|47026.39
21:10:58|47026.39
21:11:00|47026.39
21:11:00|47030.97
21:11:01|47031.62
21:11:02|47031.62
21:11:03|47033.95
21:11:04|47033.95
21:11:05|47033.95
21:11:06|47033.94
21:11:08|47032.79
21:11:09|47031.62
21:11:10|47031.62
21:11:11|47033.93
21:11:12|47033.93
21:11:13|47033.93
21:11:14|47033.94
21:11:15|47033.94
21:11:16|47033.93
21:11:17|47033.94
21:11:18|47033.94
21:11:19|47033.95
21:11:20|47033.94
21:11:22|47038.57
21:11:23|47031.63
21:11:23|47031.62
21:11:24|47031.62
21:11:25|47031.6
21:11:26|47031.63
21:11:27|47031.63
21:11:29|47031.63
21:11:30|47031.63
21:11:30|47031.62
21:11:33|47031.62
21:11:34|47031.62
21:11:35|47031.62
21:11:37|47031.63
21:11:38|47031.63
21:11:39|47031.62
21:11:40|47031.63
21:11:41|47019.59
21:11:42|47019.38
21:11:43|47019.37
21:11:43|47019.37
21:11:44|47019.37
21:11:47|47024.
21:11:47|47023.99
21:11:49|47024.
21:11:50|47023.99
21:11:51|47024.
21:11:52|47031.26
21:11:53|47031.27
21:11:54|47031.27
21:11:55|47031.26
21:11:56|47031.27
21:11:57|47031.26
21:11:58|47031.26
21:11:59|47031.26
21:12:00|47031.26
21:12:01|47031.27
21:12:02|47033.92
21:12:03|47033.93
21:12:04|47033.94
21:12:05|47033.93
21:12:06|47033.93
21:12:07|47033.89
21:12:08|47033.9
21:12:09|47033.9
21:12:10|47033.9
21:12:11|47033.9
21:12:12|47033.89
21:12:13|47033.89
21:12:14|47033.9
21:12:15|47033.9
21:12:16|47033.9
21:12:17|47033.89
21:12:18|47033.9
21:12:19|47033.9
21:12:20|47033.89
21:12:21|47033.9
21:12:22|47033.89
21:12:23|47033.89
21:12:24|47023.19
21:12:25|47026.21
21:12:26|47022.24
21:12:27|47022.25
21:12:28|47022.24
21:12:29|47022.24
21:12:30|47022.25
21:12:31|47025.56
21:12:32|47025.56
21:12:34|47026.23
21:12:36|47026.23
21:12:37|47032.99
21:12:38|47032.98
21:12:38|47029.3
21:12:40|47029.3
21:12:42|47033.84
21:12:42|47030.18
21:12:43|47030.19
21:12:44|47030.19
21:12:45|47029.
21:12:46|47040.
21:12:47|47057.6
21:12:49|47079.33
21:12:50|47072.15
21:12:51|47066.71
21:12:52|47072.1
21:12:53|47072.1
21:12:54|47072.16
21:12:55|47074.99
21:12:56|47074.99
21:12:57|47074.98
21:12:58|47071.03
21:12:59|47067.65
21:13:00|47071.02
21:13:02|47071.03
21:13:02|47071.03
21:13:03|47071.02
21:13:04|47074.22
21:13:05|47066.72
21:13:06|47076.28
21:13:07|47077.68
21:13:08|47078.95
21:13:09|47075.33
21:13:10|47075.32
21:13:11|47072.27
21:13:12|47071.02
21:13:13|47071.03
21:13:14|47071.03
21:13:15|47070.38
21:13:16|47070.38
21:13:17|47071.02
21:13:18|47071.02
21:13:19|47075.15
21:13:20|47075.15
21:13:21|47082.55
21:13:22|47078.43
21:13:24|47078.43
21:13:25|47078.43
21:13:26|47082.55
21:13:27|47082.55
21:13:28|47091.26
21:13:29|47091.27
21:13:30|47089.19
21:13:31|47091.26
21:13:32|47102.97
21:13:33|47116.63
21:13:35|47138.88
21:13:36|47145.96
21:13:37|47140.5
21:13:38|47145.55
21:13:39|47134.59
21:13:41|47124.64
21:13:41|47131.13
21:13:42|47127.36
21:13:44|47143.52
21:13:45|47153.46
21:13:46|47148.16
21:13:46|47141.62
21:13:48|47149.57
21:13:48|47147.
21:13:50|47143.16
21:13:51|47140.21
21:13:52|47146.99
21:13:53|47134.94
21:13:54|47144.04
21:13:55|47143.79
21:13:56|47157.41
21:13:57|47157.44
21:13:58|47176.2
21:13:59|47173.38
21:14:00|47165.41
21:14:01|47159.14
21:14:02|47149.54
21:14:03|47132.91
21:14:04|47137.12
21:14:06|47145.
21:14:08|47137.92
21:14:08|47145.
21:14:09|47154.16
21:14:10|47150.59
21:14:12|47144.
21:14:12|47144.
21:14:13|47144.03
21:14:14|47137.39
21:14:15|47131.41
21:14:16|47138.98
21:14:18|47136.14
21:14:19|47136.14
21:14:19|47136.13
21:14:21|47136.14
21:14:21|47136.13
21:14:22|47137.91
21:14:23|47137.92
21:14:26|47137.92
21:14:26|47137.91
21:14:27|47137.92
21:14:28|47137.92
21:14:29|47137.92
21:14:30|47137.92
21:14:31|47136.14
21:14:32|47136.13
21:14:33|47136.13
21:14:35|47137.92
21:14:37|47137.91
21:14:39|47137.91
21:14:40|47137.92
21:14:42|47137.92
21:14:42|47137.92
21:14:43|47137.92
21:14:44|47137.92
21:14:45|47142.34
21:14:47|47140.38
21:14:47|47140.39
21:14:48|47159.01
21:14:50|47159.
21:14:51|47151.56
21:14:52|47150.67
21:14:53|47150.67
21:14:54|47150.65
21:14:55|47150.66
21:14:56|47152.98
21:14:57|47156.45
21:14:58|47156.46
21:14:59|47156.46
21:15:00|47158.09
21:15:01|47140.49
21:15:02|47138.3
21:15:03|47140.63
21:15:04|47142.4
21:15:05|47141.04
21:15:06|47145.7
21:15:07|47153.78
21:15:08|47153.78
21:15:09|47154.98
21:15:10|47156.04
21:15:11|47144.54
21:15:12|47142.13
21:15:13|47142.13
21:15:14|47142.15
21:15:15|47142.15
21:15:16|47137.4
21:15:17|47140.64
21:15:18|47140.63
21:15:19|47142.15
21:15:20|47142.16
21:15:21|47142.16
21:15:22|47142.15
21:15:23|47142.15
21:15:24|47142.15
21:15:25|47135.36
21:15:26|47137.41
21:15:27|47140.92
21:15:28|47140.91
21:15:30|47140.63
21:15:31|47144.9
21:15:32|47141.26
21:15:33|47141.26
21:15:34|47141.26
21:15:35|47140.63
21:15:37|47140.9
21:15:38|47140.91
21:15:39|47140.92
21:15:41|47138.57
21:15:42|47124.98
21:15:43|47108.03
21:15:44|47104.79
21:15:45|47112.47
21:15:45|47122.69
21:15:47|47123.88
21:15:47|47123.88
21:15:49|47120.04
21:15:49|47120.04
21:15:51|47121.22
21:15:52|47122.45
21:15:53|47122.45
21:15:54|47123.87
21:15:55|47122.44
21:15:56|47122.45
21:15:57|47122.44
21:15:58|47122.44
21:15:59|47110.78
21:16:00|47112.37
21:16:01|47115.22
21:16:02|47115.21
21:16:03|47117.65
21:16:04|47110.56
21:16:05|47108.24
21:16:06|47106.95
21:16:07|47106.96
21:16:08|47106.95
21:16:09|47106.95
21:16:10|47106.95
21:16:11|47106.95
21:16:12|47106.96
21:16:13|47106.95
21:16:14|47106.96
21:16:15|47106.95
21:16:16|47110.48
21:16:17|47116.77
21:16:18|47120.61
21:16:19|47120.61
21:16:20|47120.61
21:16:21|47120.61
21:16:22|47115.91
21:16:23|47115.91
21:16:24|47115.91
21:16:25|47115.91
21:16:26|47115.91
21:16:27|47115.91
21:16:28|47115.91
21:16:29|47115.92
21:16:30|47115.91
21:16:31|47115.91
21:16:32|47115.92
21:16:33|47115.92
21:16:34|47115.91
21:16:35|47114.51
21:16:36|47114.52
21:16:38|47114.32
21:16:40|47109.78
21:16:40|47109.77
21:16:41|47109.77
21:16:43|47109.78
21:16:44|47109.78
21:16:44|47109.77
21:16:46|47100.42
21:16:47|47087.35
21:16:49|47086.04
21:16:49|47085.1
21:16:50|47085.09
21:16:51|47080.36
21:16:53|47080.36
21:16:53|47080.3
21:16:54|47080.3
21:16:55|47080.31
21:16:56|47080.3
21:16:58|47080.3
21:16:58|47080.31
21:16:59|47080.31
21:17:01|47080.3
21:17:02|47078.44
21:17:03|47075.59
21:17:04|47076.15
21:17:05|47075.32
21:17:06|47080.02
21:17:07|47080.02
21:17:08|47080.02
21:17:09|47075.33
21:17:10|47075.32
21:17:11|47071.26
21:17:12|47071.13
21:17:13|47068.38
21:17:15|47070.74
21:17:15|47067.
21:17:17|47067.01
21:17:18|47065.72
21:17:19|47062.96
21:17:20|47057.68
21:17:21|47057.52
21:17:22|47056.19
21:17:23|47066.02
21:17:23|47075.33
21:17:25|47084.31
21:17:26|47093.35
21:17:27|47093.35
21:17:28|47093.35
21:17:29|47085.67
21:17:30|47085.67
21:17:30|47085.67
21:17:32|47085.68
21:17:33|47087.71
21:17:34|47088.63
21:17:34|47087.66
21:17:35|47103.51
21:17:37|47126.6
21:17:39|47137.35
21:17:39|47140.43
21:17:41|47127.16
21:17:41|47127.17
21:17:42|47132.01
21:17:44|47132.01
21:17:46|47132.
21:17:47|47131.97
21:17:47|47131.97
21:17:49|47131.97
21:17:50|47127.79
21:17:51|47127.78
21:17:52|47127.17
21:17:53|47127.18
21:17:54|47131.99
21:17:55|47131.98
21:17:56|47131.99
21:17:56|47132.01
21:17:58|47132.01
21:17:59|47132.
21:17:59|47132.
21:18:01|47132.01
21:18:02|47132.01
21:18:03|47132.01
21:18:04|47132.02
21:18:05|47132.02
21:18:06|47136.48
21:18:07|47136.47
21:18:08|47136.47
21:18:09|47130.57
21:18:10|47130.56
21:18:10|47130.56
21:18:12|47129.01
21:18:13|47129.01
21:18:14|47129.02
21:18:14|47129.01
21:18:16|47129.01
21:18:16|47129.02
21:18:18|47129.02
21:18:18|47129.01
21:18:20|47129.01
21:18:21|47129.01
21:18:22|47129.02
21:18:23|47129.01
21:18:23|47129.02
21:18:25|47129.01
21:18:26|47129.02
21:18:27|47129.01
21:18:28|47129.01
21:18:29|47129.01
21:18:29|47129.02
21:18:31|47129.02
21:18:31|47127.18
21:18:33|47127.18
21:18:34|47129.
21:18:35|47129.
21:18:36|47128.99
21:18:36|47113.1
21:18:37|47114.51
21:18:40|47114.51
21:18:41|47114.51
21:18:42|47114.5
21:18:42|47114.5
21:18:45|47114.51
21:18:45|47111.92
21:18:47|47113.03
21:18:48|47113.03
21:18:49|47113.03
21:18:50|47113.02
21:18:51|47113.03
21:18:52|47113.02
21:18:53|47113.02
21:18:54|47113.02
21:18:55|47113.03
21:18:56|47114.5
21:18:57|47122.28
21:18:58|47122.28
21:19:00|47122.28
21:19:00|47114.51
21:19:02|47115.97
21:19:03|47115.97
21:19:04|47122.28
21:19:05|47122.28
21:19:06|47122.28
21:19:07|47122.28
21:19:08|47115.98
21:19:09|47116.02
21:19:10|47116.02
21:19:11|47122.2
21:19:12|47116.8
21:19:13|47116.8
21:19:15|47116.79
21:19:15|47116.79
21:19:16|47116.8
21:19:17|47116.8
21:19:18|47116.79
21:19:19|47116.8
21:19:20|47116.79
21:19:22|47116.79
21:19:23|47116.8
21:19:24|47116.8
21:19:25|47116.8
21:19:26|47116.8
21:19:27|47116.79
21:19:28|47119.99
21:19:29|47119.99
21:19:30|47119.99
21:19:31|47119.99
21:19:32|47122.18
21:19:33|47122.26
21:19:35|47122.26
21:19:35|47122.27
21:19:36|47122.26
21:19:37|47122.27
21:19:38|47122.26
21:19:39|47122.27
21:19:41|47110.01
21:19:43|47110.
21:19:44|47107.98
21:19:45|47107.97
21:19:46|47107.94
21:19:48|47107.94
21:19:49|47110.
21:19:50|47106.96
21:19:50|47106.97
21:19:51|47106.97
21:19:52|47106.96
21:19:53|47106.95
21:19:56|47106.95
21:19:57|47106.96
21:19:58|47110.52
21:19:58|47106.96
21:19:59|47109.7
21:20:00|47109.7
21:20:01|47109.7
21:20:02|47122.25
21:20:03|47122.25
21:20:04|47122.25
21:20:05|47117.99
21:20:06|47117.99
21:20:07|47118.
21:20:08|47118.
21:20:09|47117.99
21:20:10|47117.99
21:20:11|47117.99
21:20:12|47120.35
21:20:13|47120.36
21:20:15|47120.36
21:20:15|47116.37
21:20:16|47118.72
21:20:18|47118.73
21:20:18|47128.93
21:20:19|47128.94
21:20:21|47128.94
21:20:22|47128.93
21:20:22|47122.31
21:20:24|47122.32
21:20:25|47126.14
21:20:26|47120.51
21:20:27|47120.52
21:20:27|47123.79
21:20:29|47123.79
21:20:29|47122.98
21:20:31|47122.98
21:20:31|47122.97
21:20:33|47122.97
21:20:34|47127.17
21:20:34|47123.01
21:20:36|47123.
21:20:37|47123.
21:20:38|47123.
21:20:39|47118.02
21:20:40|47118.02
21:20:42|47110.02
21:20:44|47110.
21:20:45|47106.95
21:20:46|47098.46
21:20:47|47094.52
21:20:49|47094.53
21:20:49|47094.52
21:20:51|47094.53
21:20:52|47086.19
21:20:52|47085.68
21:20:54|47084.33
21:20:55|47082.55
21:20:56|47086.19
21:20:57|47086.19
21:20:58|47086.19
21:20:59|47090.14
21:21:00|47094.52
21:21:00|47091.86
21:21:02|47091.85
21:21:03|47091.86
21:21:04|47091.85
21:21:04|47091.86
21:21:05|47089.03
21:21:07|47087.32
21:21:08|47083.93
21:21:09|47087.32
21:21:10|47092.6
21:21:11|47092.59
21:21:12|47092.59
21:21:13|47089.74
21:21:14|47102.32
21:21:15|47094.45
21:21:15|47094.44
21:21:17|47086.18
21:21:17|47092.97
21:21:19|47087.48
21:21:20|47087.49
21:21:20|47087.49
21:21:22|47087.48
21:21:23|47087.48
21:21:23|47087.48
21:21:25|47087.48
21:21:25|47087.48
21:21:26|47080.01
21:21:28|47080.01
21:21:29|47080.01
21:21:30|47080.01
21:21:31|47080.01
21:21:32|47080.
21:21:33|47080.01
21:21:34|47080.01
21:21:34|47080.
21:21:36|47080.
21:21:37|47080.
21:21:38|47080.01
21:21:39|47080.
21:21:40|47080.01
21:21:41|47080.
21:21:43|47080.
21:21:45|47076.78
21:21:46|47079.98
21:21:47|47079.99
21:21:49|47079.99
21:21:50|47079.99
21:21:51|47079.99
21:21:52|47075.02
21:21:53|47075.02
21:21:55|47072.09
21:21:55|47060.85
21:21:57|47061.55
21:21:58|47068.83
21:21:59|47079.73
21:22:00|47077.39
21:22:00|47074.98
21:22:02|47077.43
21:22:03|47077.43
21:22:04|47077.42
21:22:05|47072.78
21:22:06|47072.78
21:22:06|47077.43
21:22:08|47077.43
21:22:09|47077.42
21:22:09|47077.42
21:22:11|47077.43
21:22:12|47077.42
21:22:13|47077.42
21:22:14|47080.
21:22:15|47079.99
21:22:16|47080.
21:22:17|47080.01
21:22:18|47080.
21:22:19|47081.43
21:22:20|47077.68
21:22:21|47075.01
21:22:23|47070.4
21:22:23|47070.4
21:22:24|47070.41
21:22:25|47070.4
21:22:26|47070.4
21:22:28|47070.4
21:22:28|47070.4
21:22:30|47070.4
21:22:30|47082.47
21:22:31|47082.48
21:22:32|47083.83
21:22:33|47083.83
21:22:34|47083.82
21:22:36|47089.04
21:22:36|47089.04
21:22:37|47093.31
21:22:38|47090.94
21:22:40|47093.31
21:22:41|47093.86
21:22:41|47093.86
21:22:44|47094.91
21:22:44|47094.91
21:22:46|47094.88
21:22:47|47086.4
21:22:49|47086.4
21:22:50|47075.3
21:22:51|47079.98
21:22:52|47079.98
21:22:53|47079.98
21:22:54|47080.46
21:22:55|47080.47
21:22:56|47080.47
21:22:57|47079.97
21:22:58|47078.21
21:22:59|47075.03
21:23:00|47078.21
21:23:01|47078.21
21:23:02|47078.21
21:23:04|47078.2
21:23:05|47084.49
21:23:06|47084.49
21:23:07|47084.49
21:23:08|47079.38
21:23:09|47079.37
21:23:10|47075.01
21:23:11|47075.01
21:23:12|47075.01
21:23:13|47075.01
21:23:15|47078.17
21:23:15|47078.17
21:23:16|47078.17
21:23:17|47078.16
21:23:18|47075.54
21:23:20|47074.26
21:23:21|47074.27
21:23:22|47074.27
21:23:23|47074.27
21:23:24|47076.66
21:23:25|47076.64
21:23:26|47076.65
21:23:27|47076.64
21:23:28|47076.65
21:23:29|47072.1
21:23:30|47072.09
21:23:31|47072.09
21:23:32|47072.1
21:23:33|47077.39
21:23:34|47083.26
21:23:35|47084.99
21:23:36|47085.
21:23:37|47084.99
21:23:38|47084.99
21:23:39|47085.
21:23:40|47080.98
21:23:41|47076.66
21:23:42|47080.24
21:23:43|47080.24
21:23:45|47080.25
21:23:47|47080.24
21:23:49|47080.25
21:23:50|47080.24
21:23:52|47083.34
21:23:53|47077.71
21:23:54|47077.71
21:23:55|47077.72
21:23:56|47075.9
21:23:57|47075.01
21:23:58|47075.02
21:24:00|47075.02
21:24:00|47075.92
21:24:01|47075.91
21:24:02|47075.92
21:24:03|47075.91
21:24:05|47075.92
21:24:05|47075.91
21:24:07|47071.86
21:24:07|47071.88
21:24:08|47071.88
21:24:09|47071.74
21:24:11|47064.91
21:24:12|47064.92
21:24:13|47064.91
21:24:14|47064.91
21:24:15|47064.91
21:24:16|47064.91
21:24:17|47064.91
21:24:18|47064.91
21:24:19|47064.91
21:24:20|47064.89
21:24:21|47060.84
21:24:22|47060.84
21:24:23|47057.04
21:24:24|47057.04
21:24:25|47056.89
21:24:26|47056.89
21:24:27|47056.89
21:24:28|47056.89
21:24:30|47056.89
21:24:30|47056.88
21:24:31|47060.94
21:24:32|47064.91
21:24:33|47064.91
21:24:34|47068.6
21:24:35|47068.6
21:24:36|47068.59
21:24:37|47068.59
21:24:38|47068.59
21:24:39|47062.
21:24:40|47056.98
21:24:41|47056.89
21:24:42|47056.89
21:24:43|47056.89
21:24:45|47056.89
21:24:47|47056.89
21:24:49|47056.88
21:24:51|47056.89
21:24:52|47056.89
21:24:54|47056.89
21:24:56|47056.89
21:24:56|47056.88
21:24:57|47056.89
21:24:58|47056.88
21:25:00|47055.94
21:25:00|47052.87
21:25:01|47052.87
21:25:02|47052.86
21:25:03|47052.86
21:25:04|47056.88
21:25:05|47056.89
21:25:06|47056.88
21:25:08|47056.88
21:25:10|47056.88
21:25:10|47056.89
21:25:11|47056.89
21:25:12|47056.89
21:25:13|47056.89
21:25:14|47056.89
21:25:15|47057.92
21:25:16|47057.93
21:25:18|47057.93
21:25:18|47057.93
21:25:19|47057.92
21:25:20|47057.93
21:25:21|47058.88
21:25:22|47061.46
21:25:23|47062.01
21:25:24|47062.
21:25:26|47066.15
21:25:27|47066.15
21:25:28|47066.16
21:25:29|47066.16
21:25:30|47066.16
21:25:31|47066.15
21:25:32|47066.15
21:25:33|47066.15
21:25:34|47061.2
21:25:35|47061.2
21:25:36|47061.2
21:25:37|47061.2
21:25:38|47061.2
21:25:39|47061.2
21:25:40|47061.2
21:25:41|47061.2
21:25:42|47061.19
21:25:43|47061.19
21:25:44|47061.19
21:25:45|47061.2
21:25:47|47061.19
21:25:47|47061.2
21:25:49|47061.19
21:25:50|47061.19
21:25:52|47061.19
21:25:54|47061.19
21:25:54|47061.19
21:25:55|47061.19
21:25:56|47061.19
21:25:57|47061.2
21:25:59|47061.19
21:26:00|47061.19
21:26:01|47061.2
21:26:02|47061.19
21:26:04|47061.2
21:26:05|47061.2
21:26:06|47061.2
21:26:07|47061.2
21:26:08|47061.19
21:26:09|47061.19
21:26:10|47061.2
21:26:11|47061.2
21:26:12|47061.2
21:26:13|47075.
21:26:14|47081.19
21:26:15|47075.91
21:26:16|47073.58
21:26:17|47073.58
21:26:18|47073.57
21:26:19|47073.58
21:26:20|47073.58
21:26:22|47075.89
21:26:23|47075.9
21:26:24|47075.
21:26:25|47079.14
21:26:26|47079.14
21:26:27|47079.15
21:26:28|47079.18
21:26:29|47079.18
21:26:30|47079.18
21:26:31|47079.18
21:26:32|47079.18
21:26:33|47079.75
21:26:34|47079.15
21:26:35|47079.15
21:26:36|47079.15
21:26:37|47079.1
21:26:38|47081.19
21:26:39|47082.26
21:26:40|47082.27
21:26:41|47082.26
21:26:42|47082.26
21:26:43|47082.26
21:26:44|47082.26
21:26:45|47079.31
21:26:46|47079.31
21:26:48|47079.3
21:26:48|47079.3
21:26:50|47081.88
21:26:52|47082.26
21:26:54|47080.18
21:26:55|47081.56
21:26:57|47079.99
21:26:58|47078.41
21:26:58|47076.52
21:27:00|47082.26
21:27:01|47082.25
21:27:02|47082.26
21:27:03|47082.26
21:27:04|47082.26
21:27:05|47082.25
21:27:07|47082.25
21:27:08|47082.26
21:27:09|47082.25
21:27:10|47082.25
21:27:11|47082.25
21:27:12|47082.26
21:27:13|47082.26
21:27:13|47082.26
21:27:15|47082.26
21:27:15|47082.26
21:27:17|47082.26
21:27:18|47082.26
21:27:19|47082.26
21:27:20|47082.13
21:27:21|47082.13
21:27:22|47082.13
21:27:22|47082.27
21:27:24|47082.26
21:27:24|47082.26
21:27:26|47080.48
21:27:26|47080.47
21:27:28|47080.47
21:27:29|47079.
21:27:29|47079.
21:27:31|47079.
21:27:32|47079.01
21:27:33|47079.
21:27:34|47073.68
21:27:35|47075.86
21:27:36|47075.86
21:27:37|47061.2
21:27:38|47061.2
21:27:38|47061.2
21:27:40|47063.86
21:27:41|47069.45
21:27:42|47069.46
21:27:43|47069.45
21:27:44|47064.77
21:27:45|47068.41
21:27:46|47068.41
21:27:46|47068.4
21:27:49|47063.99
21:27:51|47063.99
21:27:53|47063.99
21:27:54|47063.99
21:27:55|47063.99
21:27:56|47064.
21:27:57|47068.32
21:27:59|47068.33
21:27:59|47068.32
21:28:01|47072.43
21:28:01|47068.82
21:28:02|47063.28
21:28:03|47063.28
21:28:04|47065.92
21:28:06|47065.91
21:28:06|47065.91
21:28:08|47065.92
21:28:08|47065.91
21:28:09|47065.92
21:28:11|47065.92
21:28:12|47065.91
21:28:14|47065.91
21:28:15|47073.67
21:28:15|47073.67
21:28:16|47073.67
21:28:17|47073.67
21:28:18|47073.67
21:28:19|47073.67
21:28:20|47073.68
21:28:21|47073.67
21:28:22|47073.67
21:28:23|47073.68
21:28:24|47073.67
21:28:25|47073.68
21:28:26|47073.68
21:28:27|47073.67
21:28:28|47073.67
21:28:30|47073.68
21:28:31|47073.68
21:28:32|47073.68
21:28:33|47073.68
21:28:34|47073.68
21:28:35|47073.68
21:28:36|47073.67
21:28:37|47073.68
21:28:38|47073.68
21:28:39|47073.67
21:28:40|47073.68
21:28:41|47073.67
21:28:42|47073.68
21:28:43|47073.67
21:28:44|47073.67
21:28:45|47073.67
21:28:46|47073.66
21:28:47|47073.66
21:28:48|47073.66
21:28:50|47073.66
21:28:51|47073.68
21:28:53|47069.45
21:28:54|47069.44
21:28:56|47067.95
21:28:57|47070.29
21:28:57|47070.29
21:28:58|47064.01
21:29:00|47057.96
21:29:00|47056.89
21:29:01|47056.64
21:29:02|47053.23
21:29:03|47059.6
21:29:04|47059.6
21:29:05|47059.6
21:29:06|47059.59
21:29:07|47059.59
21:29:09|47059.59
21:29:10|47059.6
21:29:10|47059.59
21:29:11|47059.59
21:29:12|47059.59
21:29:13|47059.59
21:29:14|47059.59
21:29:15|47059.59
21:29:17|47059.6
21:29:18|47059.6
21:29:19|47056.92
21:29:20|47056.93
21:29:21|47056.92
21:29:22|47056.92
21:29:23|47056.93
21:29:24|47056.93
21:29:25|47056.93
21:29:26|47056.93
21:29:27|47056.92
21:29:28|47056.92
21:29:29|47056.93
21:29:30|47056.93
21:29:31|47056.93
21:29:32|47059.37
21:29:33|47059.38
21:29:34|47059.37
21:29:35|47059.37
21:29:36|47062.72
21:29:37|47062.71
21:29:38|47062.71
21:29:39|47059.67
21:29:40|47059.67
21:29:41|47059.67
21:29:42|47059.67
21:29:43|47059.01
21:29:44|47059.
21:29:45|47059.
21:29:46|47038.24
21:29:47|47038.38
21:29:48|47038.38
21:29:49|47038.38
21:29:51|47041.45
21:29:53|47050.1
21:29:55|47050.09
21:29:56|47053.17
21:29:56|47058.33
21:29:57|47058.33
21:29:59|47059.37
21:30:01|47060.
21:30:02|47059.99
21:30:03|47060.
21:30:04|47053.24
21:30:05|47053.27
21:30:06|47057.52
21:30:07|47057.52
21:30:08|47057.54
21:30:09|47057.53
21:30:10|47057.54
21:30:11|47057.54
21:30:13|47057.54
21:30:13|47057.53
21:30:14|47057.53
21:30:16|47057.53
21:30:16|47057.54
21:30:18|47057.58
21:30:18|47059.99
21:30:19|47059.99
21:30:20|47053.25
21:30:21|47053.66
21:30:23|47059.99
21:30:23|47060.
21:30:24|47060.
21:30:25|47062.48
21:30:26|47062.7
21:30:27|47064.72
21:30:28|47064.73
21:30:30|47059.99
21:30:30|47059.99
21:30:31|47056.17
21:30:32|47056.17
21:30:33|47059.97
21:30:34|47059.97
21:30:35|47060.
21:30:37|47059.99
21:30:38|47056.17
21:30:38|47056.17
21:30:40|47056.17
21:30:40|47056.17
21:30:42|47059.82
21:30:42|47060.
21:30:44|47060.
21:30:44|47060.
21:30:45|47059.99
21:30:46|47059.99
21:30:47|47060.
21:30:48|47062.59
21:30:49|47068.51
21:30:50|47068.5
21:30:53|47068.51
21:30:55|47068.5
21:30:55|47068.51
21:30:56|47074.83
21:30:57|47078.24
21:30:59|47078.24
21:30:59|47079.13
21:31:01|47079.14
21:31:02|47079.21
21:31:02|47079.21
21:31:03|47079.21
21:31:04|47079.21
21:31:05|47079.2
21:31:06|47079.21
21:31:07|47079.23
21:31:08|47079.22
21:31:09|47079.22
21:31:10|47079.22
21:31:11|47079.22
21:31:12|47079.23
21:31:13|47079.22
21:31:14|47079.22
21:31:15|47080.02
21:31:17|47080.01
21:31:17|47080.02
21:31:18|47080.01
21:31:20|47080.02
21:31:20|47082.99
21:31:21|47082.99
21:31:22|47083.
21:31:23|47082.99
21:31:24|47082.99
21:31:25|47083.
21:31:26|47082.99
21:31:27|47083.
21:31:28|47082.99
21:31:29|47079.3
21:31:30|47079.3
21:31:32|47082.97
21:31:32|47082.97
21:31:33|47082.97
21:31:34|47082.97
21:31:35|47066.38
21:31:36|47069.8
21:31:37|47069.81
21:31:38|47067.88
21:31:39|47064.75
21:31:40|47064.75
21:31:41|47078.28
21:31:43|47078.53
21:31:44|47080.89
21:31:45|47080.89
21:31:46|47080.
21:31:47|47080.
21:31:48|47080.
21:31:49|47080.01
21:31:50|47076.01
21:31:51|47076.
21:31:53|47076.
21:31:54|47076.01
21:31:56|47076.01
21:31:58|47076.01
21:31:58|47076.01
21:32:00|47076.01
21:32:01|47076.01
21:32:02|47075.01
21:32:03|47075.
21:32:04|47075.
21:32:05|47075.01
21:32:06|47072.73
21:32:07|47072.72
21:32:08|47072.72
21:32:09|47072.72
21:32:10|47072.72
21:32:11|47072.72
21:32:12|47072.73
21:32:13|47072.72
21:32:14|47072.72
21:32:15|47072.72
21:32:16|47072.72
21:32:18|47072.73
21:32:20|47078.07
21:32:21|47078.07
21:32:22|47073.09
21:32:23|47073.1
21:32:24|47073.09
21:32:25|47073.09
21:32:26|47073.09
21:32:27|47065.17
21:32:28|47065.16
21:32:29|47065.17
21:32:30|47069.79
21:32:31|47069.79
21:32:32|47073.63
21:32:33|47073.63
21:32:34|47077.17
21:32:35|47077.17
21:32:36|47077.17
21:32:37|47077.17
21:32:38|47077.17
21:32:39|47070.63
21:32:40|47070.64
21:32:41|47070.63
21:32:42|47070.63
21:32:43|47070.64
21:32:44|47066.79
21:32:45|47066.8
21:32:46|47066.8
21:32:47|47066.8
21:32:48|47066.79
21:32:49|47067.84
21:32:50|47069.41
21:32:51|47070.62
21:32:52|47069.41
21:32:54|47069.41
21:32:56|47069.4
21:32:57|47069.4
21:32:58|47069.4
21:32:59|47069.4
21:32:59|47069.4
21:33:00|47067.4
21:33:01|47067.4
21:33:03|47070.63
21:33:03|47070.62
21:33:06|47065.18
21:33:06|47065.18
21:33:08|47065.19
21:33:09|47065.16
21:33:10|47065.16
21:33:12|47065.16
21:33:12|47065.17
21:33:13|47065.16
21:33:14|47065.16
21:33:15|47065.16
21:33:17|47065.17
21:33:17|47065.17
21:33:18|47065.17
21:33:19|47065.16
21:33:20|47065.16
21:33:21|47069.17
21:33:22|47069.17
21:33:24|47069.17
21:33:25|47069.17
21:33:26|47065.17
21:33:27|47065.16
21:33:28|47065.17
21:33:29|47065.17
21:33:30|47065.16
21:33:31|47065.17
21:33:32|47070.64
21:33:33|47077.14
21:33:34|47077.14
21:33:35|47077.17
21:33:36|47077.16
21:33:37|47077.16
21:33:38|47077.16
21:33:39|47077.17
21:33:40|47077.16
21:33:41|47077.16
21:33:42|47077.17
21:33:43|47077.17
21:33:44|47077.17
21:33:45|47077.17
21:33:46|47077.16
21:33:47|47077.16
21:33:48|47078.53
21:33:49|47078.54
21:33:50|47078.54
21:33:51|47077.17
21:33:52|47077.17
21:33:53|47077.16
21:33:55|47077.17
21:33:57|47077.16
21:33:58|47077.16
21:34:00|47077.16
21:34:01|47077.16
21:34:02|47077.16
21:34:03|47077.16
21:34:04|47077.15
21:34:05|47077.16
21:34:06|47077.15
21:34:07|47077.15
21:34:09|47066.2
21:34:09|47065.18
21:34:11|47065.17
21:34:11|47065.16
21:34:12|47063.14
21:34:13|47063.13
21:34:14|47063.13
21:34:15|47063.12
21:34:16|47062.62
21:34:17|47062.62
21:34:18|47062.63
21:34:19|47057.53
21:34:20|47050.95
21:34:21|47054.49
21:34:22|47055.72
21:34:23|47055.72
21:34:25|47057.76
21:34:25|47057.12
21:34:26|47057.11
21:34:27|47057.1
21:34:28|47057.11
21:34:29|47057.11
21:34:30|47057.11
21:34:31|47057.11
21:34:32|47057.78
21:34:34|47057.1
21:34:35|47057.1
21:34:36|47057.11
21:34:37|47060.18
21:34:37|47062.64
21:34:38|47074.
21:34:39|47074.01
21:34:41|47074.01
21:34:42|47073.99
21:34:43|47073.99
21:34:44|47073.99
21:34:46|47073.99
21:34:47|47073.07
21:34:48|47072.6
21:34:49|47072.59
21:34:50|47072.6
21:34:51|47072.6
21:34:52|47072.53
21:34:53|47072.52
21:34:55|47073.06
21:34:57|47073.06
21:34:59|47073.06
21:34:59|47073.05
21:35:01|47073.06
21:35:02|47073.06
21:35:03|47073.05
21:35:04|47073.06
21:35:04|47073.06
21:35:06|47073.05
21:35:07|47073.06
21:35:07|47073.06
21:35:08|47073.06
21:35:11|47073.06
21:35:11|47073.06
21:35:12|47073.06
21:35:13|47073.06
21:35:14|47073.06
21:35:15|47073.06
21:35:16|47073.05
21:35:17|47073.05
21:35:18|47073.05
21:35:19|47073.05
21:35:20|47073.06
21:35:22|47073.05
21:35:23|47073.05
21:35:24|47073.06
21:35:25|47073.05
21:35:26|47073.06
21:35:27|47073.05
21:35:28|47075.88
21:35:29|47077.17
21:35:30|47077.17
21:35:31|47077.17
21:35:32|47077.16
21:35:34|47077.17
21:35:34|47077.16
21:35:36|47077.17
21:35:36|47077.16
21:35:37|47077.17
21:35:38|47077.16
21:35:40|47074.
21:35:41|47077.17
21:35:42|47077.02
21:35:42|47077.03
21:35:44|47077.03
21:35:45|47074.69
21:35:45|47074.7
21:35:46|47074.7
21:35:47|47074.7
21:35:48|47074.7
21:35:49|47074.71
21:35:51|47074.7
21:35:51|47076.21
21:35:52|47076.28
21:35:53|47077.11
21:35:54|47077.11
21:35:57|47074.76
21:35:58|47074.77
21:35:59|47076.21
21:35:59|47077.1
21:36:00|47074.77
21:36:01|47074.77
21:36:03|47076.27
21:36:04|47076.27
21:36:05|47076.27
21:36:06|47076.27
21:36:07|47076.28
21:36:08|47076.28
21:36:09|47076.28
21:36:10|47076.28
21:36:11|47076.27
21:36:12|47076.27
21:36:13|47076.27
21:36:14|47074.77
21:36:15|47074.72
21:36:16|47074.71
21:36:17|47074.71
21:36:18|47074.71
21:36:19|47074.19
21:36:20|47074.18
21:36:21|47074.18
21:36:22|47074.19
21:36:23|47074.19
21:36:24|47074.19
21:36:25|47076.04
21:36:26|47076.04
21:36:27|47076.04
21:36:28|47076.04
21:36:29|47076.04
21:36:30|47076.04
21:36:31|47076.04
21:36:32|47074.73
21:36:33|47075.78
21:36:34|47075.78
21:36:35|47075.78
21:36:36|47076.
21:36:37|47076.
21:36:38|47076.
21:36:39|47076.
21:36:40|47074.81
21:36:41|47076.
21:36:42|47076.28
21:36:43|47106.51
21:36:44|47106.51
21:36:45|47106.52
21:36:46|47106.52
21:36:47|47106.52
21:36:48|47106.52
21:36:49|47106.51
21:36:50|47106.52
21:36:51|47106.51
21:36:52|47106.52
21:36:53|47106.51
21:36:54|47106.52
21:36:55|47106.52
21:36:56|47106.52
21:36:58|47106.52
21:37:00|47106.51
21:37:01|47106.51
21:37:03|47120.5
21:37:04|47113.21
21:37:05|47113.21
21:37:06|47113.21
21:37:07|47116.35
21:37:08|47116.34
21:37:09|47116.35
21:37:10|47116.35
21:37:11|47116.34
21:37:12|47116.35
21:37:13|47116.34
21:37:14|47116.35
21:37:14|47116.35
21:37:16|47116.35
21:37:17|47116.35
21:37:18|47116.35
21:37:19|47116.34
21:37:19|47125.18
21:37:21|47125.18
21:37:22|47125.15
21:37:24|47121.61
21:37:24|47121.62
21:37:26|47124.96
21:37:26|47124.96
21:37:27|47124.96
21:37:29|47124.96
21:37:29|47121.63
21:37:30|47121.63
21:37:33|47116.34
21:37:33|47116.34
21:37:34|47116.34
21:37:35|47116.34
21:37:36|47109.74
21:37:37|47109.73
21:37:38|47109.74
21:37:40|47109.73
21:37:40|47109.74
21:37:41|47109.73
21:37:42|47112.39
21:37:43|47115.35
21:37:44|47115.35
21:37:45|47109.75
21:37:46|47113.26
21:37:47|47113.26
21:37:48|47113.26
21:37:49|47113.27
21:37:50|47113.26
21:37:51|47113.27
21:37:52|47113.26
21:37:53|47113.26
21:37:54|47113.27
21:37:55|47113.27
21:37:56|47113.26
21:37:58|47113.27
21:37:59|47113.27
21:38:01|47113.27
21:38:03|47112.41
21:38:05|47105.1
21:38:05|47105.09
21:38:07|47106.13
21:38:08|47106.13
21:38:09|47106.1
21:38:09|47106.09
21:38:11|47106.1
21:38:11|47106.1
21:38:13|47107.02
21:38:14|47107.02
21:38:14|47115.36
21:38:16|47120.62
21:38:18|47116.38
21:38:18|47116.38
21:38:19|47120.63
21:38:20|47120.62
21:38:22|47118.66
21:38:22|47115.7
21:38:24|47118.66
21:38:24|47122.67
21:38:26|47119.12
21:38:27|47116.82
21:38:28|47116.82
21:38:28|47116.81
21:38:30|47113.02
21:38:30|47114.45
21:38:32|47114.45
21:38:33|47108.23
21:38:33|47108.23
21:38:35|47108.23
21:38:35|47108.22
21:38:36|47108.21
21:38:37|47107.03
21:38:38|47094.26
21:38:39|47094.24
21:38:41|47094.24
21:38:41|47094.87
21:38:43|47094.87
21:38:43|47094.87
21:38:45|47094.87
21:38:45|47094.24
21:38:46|47094.25
21:38:47|47094.24
21:38:49|47094.25
21:38:49|47094.25
21:38:50|47094.24
21:38:51|47094.24
21:38:53|47094.25
21:38:53|47094.24
21:38:54|47094.25
21:38:55|47094.25
21:38:56|47094.25
21:38:57|47094.24
21:39:00|47094.86
21:39:01|47094.87
21:39:02|47100.
21:39:04|47100.
21:39:05|47100.
21:39:06|47099.99
21:39:07|47098.58
21:39:09|47099.98
21:39:09|47099.98
21:39:11|47099.98
21:39:11|47099.99
21:39:12|47099.99
21:39:13|47099.99
21:39:15|47099.99
21:39:16|47099.98
21:39:16|47099.99
21:39:18|47099.98
21:39:19|47099.99
21:39:20|47099.99
21:39:21|47098.16
21:39:22|47098.15
21:39:23|47098.16
21:39:24|47098.16
21:39:25|47099.98
21:39:26|47099.98
21:39:27|47099.98
21:39:29|47099.95
21:39:29|47099.95
21:39:31|47096.86
21:39:32|47095.18
21:39:33|47094.86
21:39:33|47097.22
21:39:34|47097.22
21:39:35|47097.22
21:39:37|47097.22
21:39:37|47097.01
21:39:38|47095.19
21:39:40|47095.2
21:39:40|47095.19
21:39:41|47097.23
21:39:43|47097.22
21:39:44|47097.22
21:39:45|47100.
21:39:45|47100.
21:39:47|47099.99
21:39:48|47100.
21:39:48|47099.99
21:39:50|47100.
21:39:51|47100.
21:39:52|47100.
21:39:54|47100.
21:39:54|47099.99
21:39:55|47095.22
21:39:56|47095.22
21:39:58|47095.22
21:39:58|47095.21
21:40:01|47095.21
21:40:02|47094.6
21:40:03|47095.
21:40:05|47094.99
21:40:06|47097.15
21:40:07|47097.16
21:40:08|47097.16
21:40:09|47097.16
21:40:10|47097.16
21:40:11|47097.15
21:40:12|47097.15
21:40:13|47097.16
21:40:14|47099.
21:40:15|47100.
21:40:16|47099.13
21:40:17|47099.13
21:40:19|47099.13
21:40:20|47097.17
21:40:21|47095.21
21:40:22|47095.21
21:40:22|47095.2
21:40:24|47095.
21:40:24|47095.01
21:40:26|47095.01
21:40:27|47095.
21:40:28|47087.49
21:40:29|47077.69
21:40:30|47073.05
21:40:32|47073.05
21:40:32|47069.8
21:40:33|47069.8
21:40:34|47069.81
21:40:35|47069.81
21:40:37|47069.81
21:40:37|47069.79
21:40:38|47069.8
21:40:39|47069.8
21:40:40|47069.41
21:40:41|47069.41
21:40:42|47061.46
21:40:43|47060.8
21:40:44|47060.01
21:40:45|47060.
21:40:47|47060.81
21:40:47|47060.81
21:40:48|47060.81
21:40:49|47060.81
21:40:50|47060.81
21:40:51|47060.81
21:40:52|47060.81
21:40:53|47062.88
21:40:54|47068.13
21:40:55|47065.37
21:40:56|47063.81
21:40:57|47067.57
21:40:58|47067.57
21:40:59|47067.56
21:41:01|47068.14
21:41:02|47069.39
21:41:04|47068.14
21:41:05|47068.14
21:41:06|47068.14
21:41:07|47068.13
21:41:08|47068.13
21:41:09|47084.89
21:41:11|47094.64
21:41:11|47094.64
21:41:12|47097.16
21:41:13|47108.82
21:41:15|47113.76
21:41:16|47122.66
21:41:16|47132.77
21:41:17|47148.63
21:41:18|47155.
21:41:21|47160.89
21:41:21|47152.61
21:41:23|47138.73
21:41:23|47124.37
21:41:24|47124.35
21:41:25|47124.34
21:41:26|47127.
21:41:27|47131.69
21:41:28|47124.35
21:41:29|47113.74
21:41:30|47107.88
21:41:31|47107.88
21:41:33|47107.88
21:41:33|47107.89
21:41:34|47107.89
21:41:35|47106.61
21:41:36|47106.51
21:41:37|47100.68
21:41:38|47100.17
21:41:39|47100.17
21:41:40|47100.17
21:41:41|47100.18
21:41:42|47104.73
21:41:43|47104.73
21:41:44|47104.74
21:41:45|47110.26
21:41:46|47110.26
21:41:47|47110.26
21:41:48|47108.2
21:41:49|47108.2
21:41:50|47108.2
21:41:51|47108.2
21:41:52|47108.2
21:41:53|47108.2
21:41:54|47108.2
21:41:55|47108.21
21:41:56|47108.2
21:41:57|47108.2
21:41:58|47108.2
21:41:59|47113.6
21:42:00|47110.27
21:42:02|47110.27
21:42:04|47113.65
21:42:06|47113.65
21:42:07|47107.89
21:42:08|47100.
21:42:09|47100.01
21:42:10|47100.01
21:42:10|47100.
21:42:12|47100.
21:42:13|47100.
21:42:14|47100.01
21:42:14|47100.01
21:42:16|47100.01
21:42:17|47100.
21:42:18|47100.
21:42:19|47100.
21:42:20|47100.01
21:42:21|47100.
21:42:22|47100.
21:42:22|47100.01
21:42:24|47100.
21:42:25|47100.
21:42:26|47100.01
21:42:26|47100.01
21:42:28|47100.
21:42:29|47099.99
21:42:30|47100.
21:42:30|47100.
21:42:32|47100.
21:42:33|47100.
21:42:34|47100.
21:42:35|47100.
21:42:36|47100.
21:42:37|47100.
21:42:38|47100.
21:42:39|47093.57
21:42:40|47093.56
21:42:41|47090.73
21:42:41|47090.73
21:42:43|47089.37
21:42:44|47089.37
21:42:45|47089.36
21:42:46|47089.36
21:42:47|47089.37
21:42:48|47099.99
21:42:48|47105.93
21:42:50|47105.93
21:42:50|47102.29
21:42:52|47102.28
21:42:53|47102.28
21:42:54|47103.3
21:42:55|47100.95
21:42:56|47100.95
21:42:57|47100.95
21:42:58|47100.95
21:42:59|47100.96
21:42:59|47100.95
21:43:00|47100.95
21:43:02|47100.95
21:43:04|47100.96
21:43:06|47094.55
21:43:07|47094.54
21:43:08|47094.54
21:43:09|47094.55
21:43:10|47094.55
21:43:11|47094.55
21:43:12|47094.55
21:43:13|47098.17
21:43:14|47087.
21:43:15|47087.
21:43:16|47087.
21:43:17|47087.
21:43:18|47087.
21:43:19|47087.
21:43:20|47087.
21:43:21|47085.01
21:43:22|47073.57
21:43:23|47073.57
21:43:24|47070.01
21:43:25|47070.01
21:43:26|47070.01
21:43:27|47070.01
21:43:28|47070.
21:43:29|47070.01
21:43:30|47070.01
21:43:31|47073.85
21:43:33|47072.56
21:43:33|47070.46
21:43:35|47070.45
21:43:36|47070.45
21:43:37|47070.45
21:43:38|47070.45
21:43:39|47070.45
21:43:40|47070.46
21:43:41|47070.45
21:43:42|47070.45
21:43:42|47070.46
21:43:44|47070.46
21:43:45|47070.45
21:43:45|47070.42
21:43:47|47070.02
21:43:47|47070.02
21:43:49|47070.
21:43:50|47065.53
21:43:51|47060.01
21:43:52|47059.6
21:43:53|47059.59
21:43:54|47059.59
21:43:55|47059.59
21:43:57|47059.59
21:43:57|47059.59
21:43:59|47059.59
21:43:59|47059.6
21:44:00|47064.63
21:44:01|47069.28
21:44:02|47064.62
21:44:05|47062.68
21:44:06|47062.68
21:44:07|47065.74
21:44:08|47075.12
21:44:09|47070.48
21:44:10|47072.35
21:44:11|47072.35
21:44:12|47072.35
21:44:13|47072.34
21:44:14|47072.36
21:44:15|47075.12
21:44:16|47075.12
21:44:18|47070.46
21:44:19|47066.04
21:44:20|47066.04
21:44:21|47066.04
21:44:22|47066.04
21:44:23|47065.97
21:44:25|47065.98
21:44:25|47062.69
21:44:26|47062.69
21:44:28|47062.69
21:44:28|47062.69
21:44:29|47062.69
21:44:31|47062.69
21:44:32|47062.69
21:44:33|47062.69
21:44:34|47062.69
21:44:34|47062.69
21:44:36|47062.68
21:44:37|47062.68
21:44:38|47062.68
21:44:39|47062.69
21:44:40|47062.69
21:44:41|47062.7
21:44:42|47071.17
21:44:43|47074.57
21:44:44|47063.6
21:44:44|47063.59
21:44:45|47062.7
21:44:47|47062.7
21:44:48|47062.7
21:44:49|47062.69
21:44:49|47062.7
21:44:51|47063.49
21:44:52|47063.49
21:44:53|47063.55
21:44:53|47063.54
21:44:54|47063.54
21:44:56|47063.55
21:44:57|47063.54
21:44:57|47063.54
21:44:59|47063.54
21:45:00|47063.54
21:45:01|47063.55
21:45:02|47063.55
21:45:03|47063.55
21:45:04|47058.
21:45:05|47045.44
21:45:07|47031.27
21:45:08|47039.81
21:45:10|47045.19
21:45:10|47045.18
21:45:12|47045.19
21:45:12|47039.77
21:45:14|47037.33
21:45:16|47042.11
21:45:17|47042.11
21:45:18|47042.07
21:45:20|47038.88
21:45:22|47040.19
21:45:23|47040.19
21:45:25|47040.19
21:45:25|47040.77
21:45:26|47040.78
21:45:27|47040.78
21:45:29|47040.77
21:45:30|47031.37
21:45:31|47031.37
21:45:32|47030.01
21:45:33|47023.51
21:45:35|47023.51
21:45:36|47023.51
21:45:37|47023.51
21:45:38|47023.51
21:45:39|47023.51
21:45:40|47013.25
21:45:41|47012.86
21:45:42|47019.23
21:45:43|47023.43
21:45:43|47023.43
21:45:44|47023.42
21:45:46|47023.43
21:45:47|47023.43
21:45:48|47023.43
21:45:49|47023.43
21:45:50|47023.43
21:45:51|47023.43
21:45:52|47023.43
21:45:52|47023.42
21:45:55|47023.42
21:45:56|47023.42
21:45:58|47014.09
21:45:58|47014.09
21:45:59|47014.09
21:46:00|47014.1
21:46:03|47013.01
21:46:03|47013.01
21:46:04|47012.99
21:46:05|47013.03
21:46:06|47023.5
21:46:07|47023.5
21:46:09|47023.49
21:46:10|47023.49
21:46:11|47023.49
21:46:12|47023.49
21:46:13|47023.49
21:46:14|47023.5
21:46:15|47023.49
21:46:16|47014.93
21:46:17|47014.93
21:46:18|47012.85
21:46:19|47012.84
21:46:20|47009.49
21:46:21|47009.48
21:46:22|47009.49
21:46:23|47010.47
21:46:24|47010.46
21:46:25|47010.46
21:46:26|47016.34
21:46:28|47016.35
21:46:30|47012.85
21:46:31|47012.85
21:46:33|47012.86
21:46:33|47012.86
21:46:34|47012.85
21:46:35|47015.86
21:46:37|47013.33
21:46:38|47013.34
21:46:39|47013.34
21:46:40|47013.33
21:46:41|47013.34
21:46:42|47013.34
21:46:43|47013.34
21:46:44|47013.33
21:46:45|47013.34
21:46:46|47013.33
21:46:47|47013.33
21:46:48|47013.33
21:46:49|47013.34
21:46:50|47013.33
21:46:51|47013.33
21:46:52|47013.34
21:46:53|47013.34
21:46:54|47013.34
21:46:55|47012.87
21:46:56|47012.87
21:46:57|47012.86
21:46:58|47012.85
21:46:59|47012.86
21:47:00|47010.48
21:47:01|47009.01
21:47:02|47009.01
21:47:03|47009.02
21:47:04|47009.01
21:47:05|47009.01
21:47:06|47008.4
21:47:07|47008.32
21:47:08|47006.44
21:47:09|47005.42
21:47:10|47005.41
21:47:12|47005.41
21:47:12|47013.34
21:47:14|47013.33
21:47:15|47013.33
21:47:16|47013.33
21:47:17|47013.34
21:47:18|47013.33
21:47:19|47012.21
21:47:21|47012.2
21:47:22|47012.21
21:47:22|47008.33
21:47:24|47012.21
21:47:25|47008.72
21:47:26|47006.45
21:47:27|47006.46
21:47:29|47006.46
21:47:31|47006.45
21:47:32|47007.98
21:47:33|47006.44
21:47:34|47002.6
21:47:35|47002.61
21:47:36|47002.61
21:47:37|47002.61
21:47:38|47002.61
21:47:39|47002.61
21:47:41|47002.61
21:47:42|47002.6
21:47:43|47006.45
21:47:44|47002.6
21:47:45|47002.61
21:47:46|47002.6
21:47:47|47002.6
21:47:48|47002.6
21:47:49|47002.2
21:47:50|47012.72
21:47:51|47012.73
21:47:52|47012.72
21:47:53|47012.73
21:47:54|47007.48
21:47:55|47005.61
21:47:56|47005.6
21:47:57|47005.6
21:47:58|47005.6
21:47:59|47005.6
21:48:00|47005.6
21:48:01|47000.9
21:48:02|47010.86
21:48:03|47007.64
21:48:04|47007.65
21:48:05|47001.39
21:48:06|47001.39
21:48:07|47001.39
21:48:08|47001.38
21:48:09|46998.33
21:48:10|46998.33
21:48:11|47000.
21:48:12|47000.
21:48:13|47000.
21:48:14|46999.99
21:48:15|47000.
21:48:16|47000.
21:48:17|46994.66
21:48:18|46998.17
21:48:19|46994.66
21:48:20|46994.66
21:48:21|46992.13
21:48:22|46994.02
21:48:23|46999.99
21:48:24|46997.23
21:48:25|46997.12
21:48:26|46997.11
21:48:27|47011.78
21:48:28|47006.16
21:48:30|47006.17
21:48:31|47003.71
21:48:33|47006.18
21:48:35|47006.18
21:48:36|47006.18
21:48:36|47000.01
21:48:37|46997.2
21:48:39|46997.2
21:48:39|46997.21
21:48:40|46997.2
21:48:42|46997.11
21:48:43|46997.11
21:48:44|46993.92
21:48:45|46993.92
21:48:46|46993.93
21:48:48|46991.84
21:48:49|46990.9
21:48:50|46990.9
21:48:51|46993.9
21:48:52|46993.9
21:48:53|46993.92
21:48:54|46993.91
21:48:54|46993.91
21:48:55|46993.91
21:48:57|46993.91
21:48:58|46993.91
21:49:00|46993.92
21:49:01|46993.91
21:49:01|46993.91
21:49:03|46993.91
21:49:04|46993.92
21:49:05|47007.79
21:49:06|47007.8
21:49:07|47010.15
21:49:07|47010.42
21:49:09|47010.43
21:49:09|47010.42
21:49:10|47010.43
21:49:11|47010.43
21:49:13|47010.42
21:49:13|47010.42
21:49:14|47010.42
21:49:15|47010.42
21:49:16|47010.43
21:49:18|47010.42
21:49:18|47010.42
21:49:20|47010.43
21:49:21|47010.42
21:49:22|47010.42
21:49:22|47010.42
21:49:24|47010.42
21:49:24|47013.94
21:49:26|47013.94
21:49:26|47013.93
21:49:27|47013.93
21:49:29|47013.93
21:49:30|47013.93
21:49:31|47013.93
21:49:33|47013.94
21:49:33|47013.93
21:49:34|47019.96
21:49:35|47019.65
21:49:36|47019.65
21:49:37|47019.65
21:49:38|47017.52
21:49:39|47017.52
21:49:41|47017.51
21:49:41|47017.52
21:49:42|47017.52
21:49:44|47017.52
21:49:44|47017.51
21:49:45|47017.52
21:49:46|47017.51
21:49:47|47017.52
21:49:48|47017.52
21:49:49|47017.52
21:49:50|47017.77
21:49:51|47017.76
21:49:52|47008.26
21:49:53|47000.77
21:49:54|47000.77
21:49:55|47000.77
21:49:56|47000.77
21:49:57|47009.78
21:49:58|47009.78
21:49:59|47009.78
21:50:00|47009.28
21:50:01|47009.28
21:50:03|47009.28
21:50:05|47008.26
21:50:06|47008.26
21:50:08|47008.26
21:50:10|47008.26
21:50:11|47008.26
21:50:12|47008.25
21:50:13|47008.25
21:50:14|47008.26
21:50:15|47008.26
21:50:16|47008.23
21:50:17|47008.24
21:50:18|47006.92
21:50:19|47006.93
21:50:20|47004.96
21:50:21|47004.96
21:50:22|47004.96
21:50:23|47004.95
21:50:24|47002.43
21:50:25|47001.23
21:50:26|47001.22
21:50:27|47001.18
21:50:28|47000.77
21:50:29|47000.01
21:50:30|47000.01
21:50:32|47000.01
21:50:32|47000.
21:50:33|47000.
21:50:34|47000.01
21:50:35|47000.01
21:50:36|47002.8
21:50:37|47002.8
21:50:38|47002.79
21:50:39|47002.79
21:50:41|47002.79
21:50:42|47002.79
21:50:43|47002.8
21:50:44|47004.15
21:50:45|47002.8
21:50:45|47000.11
21:50:46|47000.11
21:50:48|47000.1
21:50:49|47000.11
21:50:50|47004.04
21:50:51|47004.04
21:50:52|47006.92
21:50:53|47004.55
21:50:54|47005.63
21:50:55|47005.63
21:50:56|47005.62
21:50:57|46993.92
21:50:58|46993.93
21:50:59|46993.93
21:51:00|46993.92
21:51:01|46993.92
21:51:02|46993.93
21:51:02|46993.93
21:51:05|46993.92
21:51:06|46993.92
21:51:08|46993.91
21:51:08|46993.92
21:51:09|46993.91
21:51:11|46993.91
21:51:12|46993.91
21:51:13|46993.92
21:51:14|46993.91
21:51:15|46993.92
21:51:16|46993.92
21:51:17|46993.91
21:51:18|46990.72
21:51:19|46990.72
21:51:20|46990.73
21:51:21|46990.73
21:51:22|46991.01
21:51:23|46991.01
21:51:24|46991.01
21:51:25|46991.01
21:51:26|46990.72
21:51:27|46991.01
21:51:28|46991.
21:51:29|46991.01
21:51:30|46991.
21:51:31|46991.
21:51:32|46991.
21:51:33|46991.
21:51:34|46990.72
21:51:35|46990.73
21:51:37|46990.72
21:51:39|46999.18
21:51:40|46991.67
21:51:41|46991.66
21:51:41|46990.75
21:51:44|46990.73
21:51:44|46990.73
21:51:45|46990.73
21:51:48|46990.73
21:51:48|46990.73
21:51:49|46990.73
21:51:50|46990.72
21:51:51|46990.72
21:51:52|46990.73
21:51:53|46990.73
21:51:54|46991.
21:51:55|46991.
21:51:56|46991.
21:51:57|46991.
21:51:58|46991.
21:51:59|46990.99
21:52:00|46991.
21:52:01|46991.
21:52:02|46991.
21:52:04|46991.
21:52:06|46991.
21:52:07|46990.99
21:52:08|46991.
21:52:09|46991.
21:52:09|46990.99
21:52:11|46990.99
21:52:12|46991.
21:52:13|46990.99
21:52:14|46990.99
21:52:15|46991.
21:52:16|46991.
21:52:17|46990.99
21:52:18|46991.
21:52:18|46990.96
21:52:19|46990.7
21:52:21|46990.
21:52:22|46990.
21:52:23|46990.
21:52:23|46990.
21:52:25|46990.01
21:52:26|46990.01
21:52:27|46990.2
21:52:28|46990.21
21:52:29|46990.21
21:52:30|46990.2
21:52:31|46990.2
21:52:32|46990.21
21:52:33|46990.2
21:52:34|46990.21
21:52:35|46990.21
21:52:36|46990.21
21:52:37|46990.21
21:52:38|46990.21
21:52:39|46990.81
21:52:40|46990.82
21:52:41|46990.81
21:52:42|46990.81
21:52:43|46990.81
21:52:44|46990.81
21:52:45|46990.81
21:52:46|46990.82
21:52:48|46990.81
21:52:49|46990.81
21:52:50|46990.81
21:52:50|46990.81
21:52:52|46990.82
21:52:52|46990.82
21:52:54|46990.82
21:52:55|46990.81
21:52:56|46990.82
21:52:57|46990.81
21:52:58|46990.82
21:52:58|46990.84
21:53:00|46990.84
21:53:01|46990.84
21:53:01|46990.84
21:53:03|46990.84
21:53:04|46990.84
21:53:04|46990.85
21:53:07|46990.82
21:53:09|46990.81
21:53:10|46990.81
21:53:11|47022.74
21:53:12|47022.99
21:53:14|47023.
21:53:15|47023.
21:53:16|47025.86
21:53:17|47025.86
21:53:18|47025.86
21:53:19|47025.86
21:53:20|47014.11
21:53:22|47000.1
21:53:23|47000.1
21:53:23|47000.11
21:53:26|47000.1
21:53:26|47000.11
21:53:27|47000.11
21:53:28|47000.11
21:53:29|47000.11
21:53:30|47000.1
21:53:31|47000.1
21:53:32|47000.1
21:53:33|46996.83
21:53:34|46996.83
21:53:35|47000.1
21:53:36|47000.11
21:53:37|47000.11
21:53:38|47000.1
21:53:39|47000.11
21:53:40|47000.1
21:53:41|47000.11
21:53:42|47000.1
21:53:43|47007.75
21:53:44|47007.75
21:53:45|47007.75
21:53:46|47007.71
21:53:47|47007.71
21:53:48|47007.72
21:53:49|47007.72
21:53:50|47007.72
21:53:51|47005.02
21:53:52|47005.01
21:53:53|47003.54
21:53:54|47003.55
21:53:55|47007.7
21:53:56|47007.7
21:53:57|47007.71
21:53:58|47007.71
21:53:59|47007.71
21:54:00|47010.96
21:54:01|47013.15
21:54:02|47017.36
21:54:03|47022.02
21:54:04|47022.02
21:54:05|47022.03
21:54:07|47022.02
21:54:09|47022.03
21:54:10|47022.02
21:54:12|47022.09
21:54:14|47022.09
21:54:14|47022.09
21:54:16|47022.09
21:54:17|47022.1
21:54:18|47022.09
21:54:19|47022.09
21:54:20|47022.09
21:54:21|47022.09
21:54:21|47022.09
21:54:22|47022.1
21:54:24|47012.21
21:54:24|47012.21
21:54:26|47009.85
21:54:26|47012.22
21:54:27|47009.87
21:54:28|47009.87
21:54:30|47014.47
21:54:31|47014.47
21:54:32|47014.47
21:54:33|47014.47
21:54:33|47014.48
21:54:34|47018.27
21:54:35|47018.27
21:54:38|47009.87
21:54:38|47003.13
21:54:39|47003.12
21:54:40|47006.3
21:54:41|47003.12
21:54:42|47006.94
21:54:43|47006.94
21:54:44|47006.94
21:54:45|47006.94
21:54:46|47006.95
21:54:47|47006.95
21:54:49|47006.95
21:54:49|47006.95
21:54:50|47006.95
21:54:51|47006.94
21:54:52|47006.95
21:54:53|47006.94
21:54:54|47006.94
21:54:55|47006.94
21:54:56|47006.94
21:54:57|47006.94
21:54:58|47006.94
21:54:59|47006.95
21:55:00|47006.95
21:55:01|47006.94
21:55:02|47009.87
21:55:03|47009.88
21:55:04|47009.87
21:55:05|47009.87
21:55:06|47009.88
21:55:08|47009.88
21:55:10|47009.88
21:55:11|47009.87
21:55:12|47009.88
21:55:13|47009.87
21:55:14|47009.87
21:55:15|47009.87
21:55:16|47009.87
21:55:18|47009.87
21:55:18|47009.87
21:55:21|47009.87
21:55:21|47009.88
21:55:22|47013.67
21:55:23|47013.67
21:55:24|47016.2
21:55:25|47017.39
21:55:26|47010.99
21:55:27|47016.25
21:55:28|47016.24
21:55:29|47016.25
21:55:30|47016.24
21:55:32|47013.28
21:55:32|47013.28
21:55:33|47013.28
21:55:34|47016.23
21:55:35|47016.23
21:55:37|47016.24
21:55:38|47016.23
21:55:39|47018.68
21:55:40|47019.48
21:55:41|47019.47
21:55:42|47019.47
21:55:43|47019.47
21:55:44|47019.48
21:55:45|47015.63
21:55:46|47015.62
21:55:47|47015.62
21:55:48|47015.64
21:55:50|47015.64
21:55:51|47019.68
21:55:52|47019.68
21:55:53|47019.68
21:55:54|47011.85
21:55:54|47011.86
21:55:56|47011.85
21:55:57|47011.85
21:55:58|47011.85
21:55:59|47011.86
21:56:00|47011.85
21:56:00|47011.86
21:56:02|47011.85
21:56:03|47011.85
21:56:04|47009.68
21:56:05|47009.68
21:56:06|47008.66
21:56:06|47006.96
21:56:07|47006.96
21:56:08|47006.96
21:56:11|47006.96
21:56:12|47006.96
21:56:14|47006.96
21:56:14|47006.95
21:56:15|47006.96
21:56:16|47006.96
21:56:18|47011.66
21:56:19|47011.66
21:56:20|47011.65
21:56:21|47011.65
21:56:22|47011.66
21:56:23|47011.65
21:56:24|47011.66
21:56:25|47011.66
21:56:26|47011.66
21:56:27|47011.66
21:56:28|47016.39
21:56:29|47019.57
21:56:30|47013.93
21:56:31|47017.25
21:56:32|47017.25
21:56:33|47019.55
21:56:34|47019.55
21:56:36|47019.55
21:56:37|47019.56
21:56:38|47019.55
21:56:39|47019.55
21:56:40|47019.56
21:56:41|47019.56
21:56:42|47019.68
21:56:43|47019.99
21:56:44|47020.
21:56:45|47020.95
21:56:46|47020.95
21:56:47|47020.95
21:56:48|47020.95
21:56:49|47020.96
21:56:50|47020.95
21:56:51|47020.91
21:56:52|47011.67
21:56:53|47011.67
21:56:54|47011.67
21:56:55|47011.67
21:56:56|47013.52
21:56:57|47015.89
21:56:58|47015.88
21:56:59|47015.88
21:57:00|47015.89
21:57:01|47020.95
21:57:02|47020.95
21:57:03|47020.96
21:57:04|47020.95
21:57:05|47021.92
21:57:06|47021.92
21:57:07|47021.92
21:57:08|47021.93
21:57:09|47021.92
21:57:11|47021.93
21:57:13|47021.54
21:57:13|47020.
21:57:15|47020.
21:57:16|47020.
21:57:17|47020.
21:57:19|47022.01
21:57:19|47022.09
21:57:20|47021.77
21:57:21|47021.24
21:57:23|47018.04
21:57:23|47021.23
21:57:24|47021.22
21:57:26|47021.23
21:57:26|47021.22
21:57:28|47017.83
21:57:29|47017.83
21:57:30|47017.83
21:57:31|47017.83
21:57:32|47021.15
21:57:32|47022.08
21:57:34|47022.09
21:57:34|47022.09
21:57:36|47022.09
21:57:36|47022.09
21:57:38|47022.09
21:57:39|47022.08
21:57:40|47022.08
21:57:42|47020.19
21:57:42|47020.2
21:57:44|47017.01
21:57:45|47017.
21:57:46|47017.01
21:57:47|47017.
21:57:48|47017.
21:57:49|47020.19
21:57:50|47020.2
21:57:51|47020.19
21:57:52|47020.19
21:57:53|47020.19
21:57:54|47006.96
21:57:55|47006.17
21:57:56|47006.17
21:57:57|47006.18
21:57:58|47004.97
21:57:59|47004.96
21:58:00|47005.06
21:58:01|47005.06
21:58:02|47005.05
21:58:03|47005.06
21:58:04|47005.05
21:58:05|47005.06
21:58:06|47005.05
21:58:07|47005.05
21:58:08|47003.34
21:58:09|47003.34
21:58:11|47003.34
21:58:13|47003.34
21:58:14|47003.35
21:58:15|47003.34
21:58:16|47008.03
21:58:17|47008.02
21:58:18|47003.77
21:58:19|47003.82
21:58:20|47004.02
21:58:22|47004.02
21:58:22|47007.98
21:58:23|47004.02
21:58:25|47004.02
21:58:26|47004.01
21:58:27|47001.44
21:58:28|47001.4
21:58:29|47001.4
21:58:30|47001.41
21:58:31|47001.41
21:58:32|47001.4
21:58:33|47001.4
21:58:34|47001.4
21:58:35|47005.34
21:58:36|47000.14
21:58:37|47000.14
21:58:38|47000.14
21:58:39|47000.14
21:58:41|47013.52
21:58:42|47013.51
21:58:43|47013.52
21:58:43|47013.52
21:58:45|47013.52
21:58:46|47013.52
21:58:47|47013.52
21:58:47|47013.52
21:58:49|47017.75
21:58:50|47017.75
21:58:50|47018.27
21:58:52|47018.27
21:58:53|47014.85
21:58:54|47014.85
21:58:55|47014.84
21:58:56|47014.84
21:58:57|47014.85
21:58:57|47014.85
21:58:59|47014.85
21:58:59|47014.84
21:59:00|47014.84
21:59:01|47014.84
21:59:02|47014.85
21:59:03|47014.84
21:59:05|47014.85
21:59:06|47014.85
21:59:07|47014.85
21:59:08|47014.85
21:59:09|47014.85
21:59:10|47014.85
21:59:11|47014.84
21:59:13|47014.85
21:59:15|47014.84
21:59:16|47014.84
21:59:17|47014.84
21:59:18|47014.85
21:59:19|47014.85
21:59:20|47014.84
21:59:21|47014.84
21:59:22|47014.85
21:59:23|47014.84
21:59:25|47014.84
21:59:26|47014.84
21:59:27|47014.85
21:59:28|47014.85
21:59:29|47014.84
21:59:30|47014.85
21:59:31|47015.81
21:59:32|47017.91
21:59:33|47015.81
21:59:34|47015.82
21:59:35|47014.86
21:59:36|47014.86
21:59:37|47014.85
21:59:38|47014.85
21:59:39|47014.85
21:59:40|47018.19
21:59:41|47015.83
21:59:42|47015.83
21:59:43|47015.82
21:59:45|47014.85
21:59:46|47021.77
21:59:46|47023.48
21:59:48|47020.98
21:59:48|47020.82
21:59:50|47020.93
21:59:50|47019.32
21:59:52|47019.32
21:59:53|47014.98
21:59:54|47020.72
21:59:55|47022.03
21:59:56|47022.02
21:59:56|47022.02
21:59:57|47017.95
21:59:58|47014.97
21:59:59|47022.63
22:00:01|47018.02
22:00:01|47018.02
22:00:02|47014.85
22:00:03|47014.85
22:00:04|47021.14
22:00:05|47020.06
22:00:06|47019.56
22:00:07|47021.83
22:00:08|47019.73
22:00:09|47019.51
22:00:11|47019.52
22:00:11|47019.52
22:00:14|47019.48
22:00:15|47021.84
22:00:15|47037.2
22:00:17|47051.8
22:00:19|47051.81
22:00:20|47049.87
22:00:20|47052.86
22:00:21|47070.9
22:00:22|47061.85
22:00:23|47043.72
22:00:25|47033.43
22:00:27|47018.
22:00:27|47018.99
22:00:28|47018.99
22:00:29|47023.36
22:00:30|47039.63
22:00:32|47048.46
22:00:32|47048.45
22:00:33|47054.81
22:00:34|47050.02
22:00:36|47050.02
22:00:37|47048.65
22:00:38|47049.28
22:00:39|47049.28
22:00:40|47051.41
22:00:41|47052.42
22:00:43|47052.41
22:00:44|47052.42
22:00:45|47052.42
22:00:46|47052.42
22:00:47|47053.38
22:00:47|47052.76
22:00:49|47048.72
22:00:50|47052.77
22:00:51|47060.7
22:00:51|47060.71
22:00:52|47060.71
22:00:54|47070.9
22:00:55|47074.88
22:00:56|47078.
22:00:57|47084.23
22:00:58|47084.24
22:00:59|47081.01
22:01:00|47081.01
22:01:02|47076.68
22:01:02|47084.23
22:01:03|47084.2
22:01:04|47081.01
22:01:07|47062.94
22:01:07|47064.99
22:01:08|47063.68
22:01:09|47063.67
22:01:12|47063.46
22:01:12|47063.47
22:01:13|47063.46
22:01:14|47063.47
22:01:16|47062.19
22:01:18|47062.19
22:01:18|47065.49
22:01:20|47072.07
22:01:21|47072.08
22:01:22|47074.69
22:01:23|47074.7
22:01:24|47074.69
22:01:25|47074.69
22:01:26|47075.13
22:01:27|47075.13
22:01:28|47080.67
22:01:29|47081.41
22:01:30|47086.96
22:01:31|47094.99
22:01:32|47094.98
22:01:33|47099.99
22:01:35|47099.21
22:01:36|47083.16
22:01:37|47075.86
22:01:38|47076.48
22:01:39|47076.48
22:01:39|47080.17
22:01:41|47080.16
22:01:43|47076.07
22:01:43|47073.17
22:01:45|47072.17
22:01:46|47076.88
22:01:47|47080.17
22:01:48|47082.69
22:01:49|47077.32
22:01:50|47080.03
22:01:51|47080.04
22:01:52|47075.47
22:01:53|47080.04
22:01:54|47096.84
22:01:55|47092.41
22:01:56|47092.39
22:01:58|47089.24
22:01:59|47093.96
22:02:01|47097.22
22:02:02|47091.02
22:02:04|47095.83
22:02:04|47095.82
22:02:07|47095.82
22:02:08|47100.01
22:02:08|47100.02
22:02:10|47100.01
22:02:11|47100.
22:02:12|47100.01
22:02:12|47100.
22:02:14|47093.
22:02:15|47092.95
22:02:15|47074.71
22:02:17|47074.66
22:02:18|47074.66
22:02:18|47074.67
22:02:20|47074.67
22:02:21|47074.67
22:02:21|47071.65
22:02:24|47069.51
22:02:24|47069.32
22:02:25|47069.5
22:02:26|47071.15
22:02:28|47071.15
22:02:28|47071.15
22:02:29|47071.15
22:02:30|47071.15
22:02:31|47071.15
22:02:32|47071.15
22:02:33|47071.15
22:02:34|47068.9
22:02:36|47071.15
22:02:36|47071.14
22:02:37|47071.15
22:02:38|47071.14
22:02:39|47071.14
22:02:40|47071.14
22:02:41|47068.87
22:02:42|47068.88
22:02:43|47071.12
22:02:44|47071.12
22:02:45|47071.14
22:02:46|47071.14
22:02:47|47073.73
22:02:48|47073.73
22:02:49|47073.73
22:02:50|47070.72
22:02:52|47069.51
22:02:53|47071.14
22:02:54|47071.14
22:02:55|47071.14
22:02:56|47071.15
22:02:57|47065.74
22:02:59|47069.96
22:03:00|47069.97
22:03:01|47065.02
22:03:03|47065.02
22:03:04|47071.08
22:03:04|47071.08
22:03:06|47066.07
22:03:07|47071.01
22:03:08|47071.
22:03:08|47073.73
22:03:11|47079.99
22:03:12|47079.99
22:03:13|47089.57
22:03:14|47095.32
22:03:15|47091.39
22:03:16|47091.39
22:03:17|47091.4
22:03:18|47091.39
22:03:19|47089.25
22:03:20|47091.36
22:03:21|47092.03
22:03:22|47092.02
22:03:23|47088.86
22:03:23|47089.45
22:03:24|47089.45
22:03:26|47089.46
22:03:27|47089.45
22:03:28|47085.26
22:03:29|47085.26
22:03:31|47085.25
22:03:32|47085.25
22:03:32|47085.24
22:03:33|47085.25
22:03:34|47085.24
22:03:36|47085.24
22:03:37|47081.2
22:03:38|47085.
22:03:40|47084.99
22:03:40|47084.99
22:03:41|47084.99
22:03:42|47081.18
22:03:43|47077.77
22:03:44|47077.78
22:03:45|47077.78
22:03:46|47077.78
22:03:47|47080.99
22:03:48|47080.99
22:03:49|47082.98
22:03:50|47082.98
22:03:51|47082.97
22:03:52|47082.98
22:03:53|47082.97
22:03:54|47082.97
22:03:55|47082.98
22:03:56|47082.98
22:03:57|47082.98
22:03:59|47082.97
22:04:01|47084.97
22:04:03|47082.98
22:04:04|47080.01
22:04:05|47080.01
22:04:06|47080.
22:04:07|47080.
22:04:09|47080.
22:04:10|47080.01
22:04:11|47080.01
22:04:12|47080.01
22:04:13|47073.83
22:04:14|47075.88
22:04:15|47075.88
22:04:16|47075.88
22:04:17|47076.68
22:04:18|47079.28
22:04:19|47079.27
22:04:20|47076.75
22:04:21|47079.28
22:04:22|47079.28
22:04:23|47079.28
22:04:24|47079.27
22:04:25|47079.27
22:04:26|47079.28
22:04:27|47079.27
22:04:28|47079.28
22:04:29|47079.27
22:04:29|47082.85
22:04:30|47082.85
22:04:32|47082.85
22:04:32|47082.85
22:04:34|47081.27
22:04:34|47081.28
22:04:35|47081.27
22:04:37|47081.27
22:04:38|47079.29
22:04:39|47079.29
22:04:40|47116.59
22:04:41|47119.99
22:04:41|47120.
22:04:43|47119.99
22:04:44|47119.99
22:04:45|47120.
22:04:45|47120.
22:04:47|47119.99
22:04:48|47120.
22:04:49|47124.99
22:04:51|47124.99
22:04:51|47123.07
22:04:53|47133.88
22:04:53|47123.46
22:04:55|47110.42
22:04:55|47110.32
22:04:56|47110.33
22:04:57|47098.73
22:04:59|47102.79
22:05:01|47102.8
22:05:02|47107.42
22:05:04|47107.41
22:05:06|47107.41
22:05:07|47097.82
22:05:08|47097.65
22:05:09|47097.65
22:05:09|47095.9
22:05:11|47095.89
22:05:12|47094.97
22:05:13|47095.01
22:05:14|47093.21
22:05:15|47093.21
22:05:16|47095.85
22:05:17|47095.85
22:05:18|47095.85
22:05:19|47095.85
22:05:19|47095.85
22:05:21|47095.85
22:05:22|47095.85
22:05:23|47095.86
22:05:24|47095.86
22:05:25|47097.64
22:05:25|47097.64
22:05:27|47101.04
22:05:28|47100.99
22:05:29|47098.
22:05:30|47098.
22:05:30|47094.07
22:05:32|47094.74
22:05:33|47094.74
22:05:33|47094.75
22:05:35|47098.07
22:05:36|47098.07
22:05:36|47099.98
22:05:38|47098.08
22:05:38|47098.08
22:05:40|47098.08
22:05:40|47099.98
22:05:42|47102.78
22:05:43|47102.78
22:05:44|47102.78
22:05:45|47102.78
22:05:46|47102.78
22:05:46|47102.79
22:05:48|47105.78
22:05:49|47105.34
22:05:49|47105.35
22:05:51|47105.34
22:05:52|47105.35
22:05:53|47105.35
22:05:54|47105.35
22:05:56|47105.34
22:05:56|47108.52
22:05:57|47108.53
22:05:58|47108.52
22:05:59|47108.53
22:06:02|47108.52
22:06:02|47108.53
22:06:04|47108.52
22:06:06|47108.53
22:06:08|47108.52
22:06:09|47108.53
22:06:10|47108.53
22:06:11|47108.19
22:06:13|47108.19
22:06:14|47108.19
22:06:15|47108.18
22:06:16|47108.52
22:06:16|47095.29
22:06:17|47095.28
22:06:20|47094.74
22:06:21|47094.74
22:06:22|47094.75
22:06:24|47094.75
22:06:25|47107.43
22:06:26|47107.44
22:06:27|47107.44
22:06:28|47107.43
22:06:29|47107.43
22:06:31|47107.43
22:06:32|47107.43
22:06:32|47102.05
22:06:34|47102.06
22:06:35|47108.15
22:06:36|47108.15
22:06:37|47107.41
22:06:38|47107.41
22:06:40|47107.41
22:06:41|47107.41
22:06:41|47107.42
22:06:43|47107.42
22:06:44|47105.03
22:06:44|47105.03
22:06:45|47107.41
22:06:47|47107.4
22:06:48|47107.41
22:06:48|47107.4
22:06:49|47124.6
22:06:50|47123.42
22:06:51|47124.71
22:06:53|47124.71
22:06:54|47124.71
22:06:54|47124.71
22:06:56|47124.71
22:06:57|47118.92
22:06:57|47118.91
22:06:58|47118.92
22:06:59|47118.92
22:07:00|47123.99
22:07:02|47123.99
22:07:02|47123.98
22:07:04|47117.58
22:07:04|47122.81
22:07:05|47120.52
22:07:06|47120.52
22:07:07|47120.52
22:07:08|47120.53
22:07:09|47120.52
22:07:10|47120.52
22:07:12|47120.52
22:07:14|47120.53
22:07:14|47121.1
22:07:16|47115.67
22:07:17|47115.67
22:07:19|47118.36
22:07:20|47118.36
22:07:21|47118.91
22:07:22|47118.91
22:07:24|47123.99
22:07:25|47124.7
22:07:25|47119.97
22:07:27|47119.96
22:07:29|47119.97
22:07:29|47124.71
22:07:31|47124.7
22:07:31|47131.32
22:07:32|47133.25
22:07:33|47133.24
22:07:34|47133.25
22:07:35|47134.99
22:07:36|47135.
22:07:37|47134.99
22:07:38|47135.
22:07:39|47134.99
22:07:40|47134.99
22:07:41|47135.
22:07:42|47135.37
22:07:43|47135.38
22:07:44|47135.39
22:07:45|47135.39
22:07:46|47135.38
22:07:47|47135.38
22:07:48|47131.69
22:07:49|47131.69
22:07:50|47131.69
22:07:51|47131.72
22:07:52|47131.72
22:07:53|47131.71
22:07:54|47131.71
22:07:55|47131.71
22:07:56|47131.72
22:07:57|47134.03
22:07:58|47133.47
22:07:59|47133.46
22:08:01|47134.98
22:08:01|47134.98
22:08:02|47134.98
22:08:03|47134.98
22:08:04|47134.98
22:08:06|47134.98
22:08:06|47134.99
22:08:07|47134.03
22:08:08|47134.03
22:08:09|47134.02
22:08:10|47134.02
22:08:11|47134.96
22:08:12|47134.02
22:08:14|47134.02
22:08:16|47134.01
22:08:17|47134.01
22:08:18|47134.02
22:08:19|47134.02
22:08:20|47134.97
22:08:21|47134.97
22:08:22|47134.97
22:08:23|47134.97
22:08:25|47134.96
22:08:26|47134.97
22:08:28|47134.98
22:08:29|47125.94
22:08:30|47118.93
22:08:31|47118.92
22:08:32|47125.23
22:08:33|47125.22
22:08:34|47131.16
22:08:36|47148.14
22:08:36|47150.
22:08:37|47150.
22:08:38|47150.
22:08:40|47150.
22:08:40|47149.99
22:08:41|47149.99
22:08:42|47149.99
22:08:43|47149.99
22:08:45|47150.
22:08:46|47149.99
22:08:46|47149.99
22:08:47|47149.99
22:08:49|47149.99
22:08:50|47149.99
22:08:51|47149.99
22:08:52|47149.99
22:08:53|47150.
22:08:54|47149.99
22:08:54|47149.99
22:08:56|47149.99
22:08:57|47150.
22:08:58|47149.99
22:08:59|47149.99
22:09:00|47150.
22:09:02|47150.
22:09:03|47149.99
22:09:04|47149.99
22:09:05|47149.99
22:09:06|47149.99
22:09:07|47150.
22:09:08|47150.
22:09:08|47150.
22:09:10|47150.
22:09:11|47150.
22:09:12|47150.
22:09:13|47150.
22:09:14|47150.
22:09:16|47149.99
22:09:16|47149.99
22:09:19|47150.
22:09:19|47150.
22:09:21|47150.
22:09:21|47149.99
22:09:23|47150.
22:09:24|47150.
22:09:25|47149.99
22:09:26|47149.99
22:09:27|47149.99
22:09:28|47149.99
22:09:29|47149.99
22:09:30|47149.99
22:09:31|47150.
22:09:32|47150.
22:09:33|47150.
22:09:34|47149.99
22:09:35|47149.99
22:09:36|47150.
22:09:37|47150.
22:09:38|47150.
22:09:39|47143.45
22:09:40|47143.45
22:09:41|47143.44
22:09:42|47143.44
22:09:43|47143.45
22:09:44|47149.25
22:09:46|47149.98
22:09:46|47151.7
22:09:47|47150.
22:09:48|47148.39
22:09:49|47148.39
22:09:50|47148.39
22:09:51|47148.38
22:09:52|47148.39
22:09:53|47149.99
22:09:54|47150.
22:09:55|47150.
22:09:56|47149.99
22:09:57|47150.
22:09:58|47150.
22:09:59|47150.
22:10:00|47148.62
22:10:01|47148.61
22:10:02|47148.61
22:10:03|47148.6
22:10:04|47150.55
22:10:05|47150.56
22:10:06|47150.57
22:10:07|47166.98
22:10:09|47166.83
22:10:10|47169.87
22:10:11|47169.87
22:10:12|47169.87
22:10:13|47169.87
22:10:14|47169.87
22:10:15|47169.87
22:10:17|47169.88
22:10:18|47169.88
22:10:19|47169.91
22:10:20|47171.68
22:10:21|47174.76
22:10:22|47169.88
22:10:23|47169.88
22:10:24|47169.89
22:10:25|47172.42
22:10:26|47170.16
22:10:27|47174.34
22:10:28|47174.34
22:10:29|47174.35
22:10:29|47174.79
22:10:31|47174.78
22:10:32|47174.78
22:10:33|47174.78
22:10:34|47174.78
22:10:35|47174.78
22:10:36|47174.79
22:10:37|47174.78
22:10:38|47174.78
22:10:39|47174.78
22:10:40|47174.78
22:10:41|47174.81
22:10:42|47174.8
22:10:43|47174.8
22:10:44|47175.
22:10:45|47175.02
22:10:46|47174.8
22:10:46|47174.79
22:10:48|47174.79
22:10:48|47174.79
22:10:50|47174.79
22:10:51|47173.38
22:10:52|47174.62
22:10:53|47174.42
22:10:54|47174.42
22:10:54|47174.41
22:10:56|47174.4
22:10:57|47174.4
22:10:58|47174.41
22:10:59|47170.78
22:11:00|47170.17
22:11:01|47169.87
22:11:01|47169.87
22:11:03|47169.83
22:11:04|47169.83
22:11:05|47171.78
22:11:06|47171.47
22:11:07|47173.94
22:11:08|47171.47
22:11:09|47172.69
22:11:10|47173.63
22:11:11|47173.21
22:11:12|47173.58
22:11:13|47173.58
22:11:14|47173.59
22:11:14|47173.59
22:11:16|47173.58
22:11:18|47173.59
22:11:20|47173.6
22:11:21|47173.59
22:11:22|47173.59
22:11:24|47173.21
22:11:25|47173.21
22:11:26|47173.22
22:11:27|47170.58
22:11:28|47161.56
22:11:29|47161.56
22:11:30|47161.56
22:11:31|47160.02
22:11:32|47158.31
22:11:33|47158.31
22:11:34|47156.81
22:11:35|47156.81
22:11:36|47151.23
22:11:37|47156.79
22:11:38|47156.79
22:11:39|47156.79
22:11:40|47156.79
22:11:41|47156.8
22:11:42|47156.8
22:11:43|47156.8
22:11:44|47156.8
22:11:45|47158.31
22:11:46|47158.3
22:11:48|47158.31
22:11:49|47158.31
22:11:50|47158.31
22:11:51|47158.31
22:11:52|47158.31
22:11:53|47158.3
22:11:54|47158.3
22:11:54|47158.3
22:11:56|47158.3
22:11:57|47158.3
22:11:58|47158.3
22:11:59|47158.3
22:12:00|47158.31
22:12:00|47172.99
22:12:02|47173.
22:12:02|47172.99
22:12:04|47173.
22:12:04|47173.
22:12:06|47173.57
22:12:07|47179.74
22:12:07|47179.74
22:12:08|47175.03
22:12:10|47175.03
22:12:11|47175.02
22:12:12|47179.19
22:12:13|47175.
22:12:14|47179.72
22:12:15|47185.53
22:12:16|47186.99
22:12:17|47186.99
22:12:19|47186.99
22:12:21|47183.84
22:12:22|47177.18
22:12:23|47183.82
22:12:25|47183.83
22:12:25|47179.99
22:12:27|47179.99
22:12:28|47183.83
22:12:30|47176.95
22:12:31|47183.83
22:12:32|47183.16
22:12:32|47183.45
22:12:33|47189.99
22:12:34|47190.08
22:12:36|47190.07
22:12:37|47190.07
22:12:37|47179.96
22:12:39|47179.96
22:12:39|47179.96
22:12:40|47179.96
22:12:42|47179.96
22:12:44|47179.96
22:12:44|47179.95
22:12:45|47179.96
22:12:46|47179.95
22:12:47|47179.96
22:12:48|47187.
22:12:49|47186.99
22:12:50|47186.99
22:12:51|47186.99
22:12:52|47188.99
22:12:53|47188.98
22:12:54|47188.85
22:12:55|47188.85
22:12:56|47188.86
22:12:57|47190.54
22:12:58|47190.54
22:12:59|47190.54
22:13:00|47187.16
22:13:01|47183.15
22:13:02|47183.14
22:13:03|47187.
22:13:04|47186.99
22:13:05|47186.99
22:13:06|47187.
22:13:07|47186.99
22:13:08|47186.99
22:13:09|47186.99
22:13:10|47186.99
22:13:11|47187.
22:13:12|47187.
22:13:13|47186.99
22:13:14|47187.
22:13:15|47190.56
22:13:16|47187.
22:13:17|47187.
22:13:19|47187.
22:13:21|47191.58
22:13:23|47191.16
22:13:23|47191.16
22:13:25|47191.16
22:13:26|47191.17
22:13:27|47191.17
22:13:28|47191.17
22:13:29|47191.17
22:13:30|47191.17
22:13:31|47191.16
22:13:32|47191.16
22:13:33|47191.17
22:13:34|47191.16
22:13:35|47191.16
22:13:36|47191.17
22:13:37|47191.16
22:13:38|47191.16
22:13:39|47191.17
22:13:40|47190.3
22:13:41|47189.64
22:13:42|47189.64
22:13:42|47189.63
22:13:43|47187.04
22:13:45|47187.39
22:13:45|47188.34
22:13:46|47188.35
22:13:48|47187.04
22:13:49|47187.04
22:13:50|47189.23
22:13:50|47189.85
22:13:51|47189.84
22:13:53|47191.15
22:13:54|47191.15
22:13:55|47191.15
22:13:55|47191.16
22:13:57|47191.17
22:13:57|47191.12
22:13:59|47191.12
22:14:01|47191.16
22:14:03|47191.16
22:14:03|47191.17
22:14:04|47193.05
22:14:05|47191.32
22:14:06|47191.32
22:14:07|47191.31
22:14:08|47191.31
22:14:09|47191.17
22:14:10|47191.18
22:14:11|47191.18
22:14:12|47191.17
22:14:13|47191.18
22:14:14|47191.17
22:14:15|47191.17
22:14:16|47191.18
22:14:17|47191.18
22:14:18|47191.17
22:14:19|47191.17
22:14:20|47191.17
22:14:22|47191.31
22:14:24|47191.31
22:14:25|47193.56
22:14:26|47191.38
22:14:27|47191.38
22:14:28|47191.38
22:14:29|47191.38
22:14:31|47191.38
22:14:32|47191.38
22:14:33|47191.38
22:14:33|47191.38
22:14:34|47191.38
22:14:36|47191.31
22:14:37|47191.31
22:14:38|47191.2
22:14:39|47191.2
22:14:39|47191.2
22:14:41|47191.19
22:14:42|47191.19
22:14:43|47188.27
22:14:44|47188.27
22:14:45|47188.27
22:14:46|47188.05
22:14:47|47188.05
22:14:48|47188.05
22:14:49|47188.05
22:14:50|47188.05
22:14:51|47188.05
22:14:52|47188.28
22:14:53|47192.83
22:14:54|47192.83
22:14:55|47192.84
22:14:56|47192.83
22:14:57|47192.83
22:14:58|47192.83
22:14:59|47191.32
22:15:00|47191.31
22:15:01|47191.31
22:15:02|47191.31
22:15:03|47191.32
22:15:04|47191.31
22:15:05|47191.31
22:15:06|47179.95
22:15:07|47172.99
22:15:08|47172.99
22:15:09|47172.99
22:15:10|47172.99
22:15:11|47169.96
22:15:12|47172.99
22:15:13|47172.99
22:15:14|47172.99
22:15:15|47172.99
22:15:16|47172.99
22:15:17|47172.99
22:15:18|47172.99
22:15:19|47165.09
22:15:20|47165.1
22:15:22|47165.1
22:15:24|47165.09
22:15:24|47165.09
22:15:26|47161.84
22:15:26|47165.07
22:15:28|47160.8
22:15:29|47163.47
22:15:29|47163.46
22:15:31|47163.46
22:15:31|47163.46
22:15:32|47160.
22:15:33|47160.01
22:15:35|47160.
22:15:36|47158.3
22:15:36|47159.99
22:15:38|47160.
22:15:38|47158.33
22:15:39|47158.32
22:15:40|47158.33
22:15:41|47158.33
22:15:42|47158.12
22:15:44|47152.08
22:15:45|47152.08
22:15:46|47150.13
22:15:47|47142.22
22:15:47|47145.71
22:15:49|47148.56
22:15:49|47148.56
22:15:51|47148.57
22:15:52|47148.57
22:15:52|47142.89
22:15:53|47144.66
22:15:55|47144.66
22:15:56|47144.69
22:15:56|47149.96
22:15:58|47146.01
22:15:58|47146.02
22:16:00|47146.02
22:16:01|47147.97
22:16:02|47147.97
22:16:03|47147.98
22:16:04|47147.97
22:16:04|47147.98
22:16:05|47149.99
22:16:06|47151.7
22:16:08|47151.7
22:16:09|47151.
22:16:10|47151.
22:16:11|47151.69
22:16:12|47151.7
22:16:13|47151.69
22:16:14|47151.01
22:16:14|47151.01
22:16:16|47151.01
22:16:17|47153.5
22:16:18|47156.93
22:16:19|47156.93
22:16:20|47156.92
22:16:20|47156.93
22:16:23|47156.92
22:16:24|47156.93
22:16:24|47156.92
22:16:26|47157.1
22:16:26|47157.1
22:16:28|47157.1
22:16:28|47152.09
22:16:30|47153.07
22:16:31|47152.1
22:16:32|47152.09
22:16:33|47152.09
22:16:34|47152.09
22:16:35|47152.1
22:16:36|47153.29
22:16:37|47153.01
22:16:38|47153.01
22:16:38|47155.1
22:16:40|47153.83
22:16:41|47152.09
22:16:42|47152.09
22:16:42|47153.83
22:16:44|47149.18
22:16:44|47149.19
22:16:46|47152.37
22:16:47|47152.36
22:16:48|47152.36
22:16:49|47149.2
22:16:50|47149.2
22:16:52|47148.57
22:16:52|47148.56
22:16:54|47150.4
22:16:55|47150.41
22:16:55|47150.41
22:16:56|47150.4
22:16:58|47150.4
22:16:59|47150.4
22:16:59|47150.41
22:17:00|47149.23
22:17:02|47149.26
22:17:03|47149.26
22:17:03|47149.25
22:17:04|47149.26
22:17:05|47149.22
22:17:07|47148.57
22:17:07|47148.57
22:17:08|47148.58
22:17:09|47148.56
22:17:10|47145.75
22:17:11|47147.07
22:17:12|47148.56
22:17:14|47145.52
22:17:14|47145.52
22:17:15|47145.51
22:17:17|47145.51
22:17:17|47140.6
22:17:19|47144.51
22:17:19|47144.52
22:17:20|47144.51
22:17:22|47144.52
22:17:22|47144.51
22:17:25|47143.34
22:17:26|47140.01
22:17:27|47140.
22:17:28|47140.
22:17:30|47140.
22:17:31|47140.34
22:17:32|47141.54
22:17:33|47139.76
22:17:34|47137.14
22:17:35|47137.14
22:17:36|47137.81
22:17:38|47137.74
22:17:39|47137.73
22:17:40|47137.74
22:17:41|47137.74
22:17:42|47137.74
22:17:43|47137.73
22:17:44|47137.74
22:17:45|47137.74
22:17:47|47122.75
22:17:47|47120.
22:17:48|47119.96
22:17:50|47110.01
22:17:51|47109.02
22:17:51|47109.01
22:17:52|47109.01
22:17:53|47112.31
22:17:54|47109.02
22:17:55|47109.02
22:17:57|47108.53
22:17:58|47111.53
22:17:58|47112.31
22:17:59|47114.46
22:18:00|47116.11
22:18:02|47113.46
22:18:03|47121.93
22:18:03|47121.93
22:18:05|47133.99
22:18:05|47139.86
22:18:06|47149.99
22:18:07|47148.84
22:18:08|47148.82
22:18:09|47149.99
22:18:10|47150.
22:18:12|47150.
22:18:14|47150.
22:18:14|47149.99
22:18:15|47149.85
22:18:16|47154.85
22:18:17|47154.64
22:18:18|47162.2
22:18:19|47167.14
22:18:20|47169.81
22:18:21|47169.82
22:18:22|47169.81
22:18:23|47167.
22:18:25|47164.
22:18:26|47161.15
22:18:27|47161.33
22:18:28|47161.45
22:18:30|47157.14
22:18:31|47156.08
22:18:33|47156.09
22:18:34|47157.35
22:18:34|47163.17
22:18:36|47163.48
22:18:37|47163.47
22:18:38|47163.47
22:18:39|47163.47
22:18:39|47174.78
22:18:41|47172.56
22:18:42|47172.57
22:18:43|47172.56
22:18:44|47170.06
22:18:44|47174.78
22:18:46|47174.78
22:18:47|47174.78
22:18:48|47172.62
22:18:50|47172.57
22:18:51|47171.
22:18:51|47171.01
22:18:52|47171.01
22:18:54|47168.23
22:18:54|47168.23
22:18:56|47168.22
22:18:56|47170.06
22:18:57|47170.06
22:18:59|47174.05
22:19:00|47174.05
22:19:01|47174.06
22:19:02|47174.06
22:19:02|47174.06
22:19:03|47174.05
22:19:04|47174.06
22:19:05|47174.05
22:19:07|47174.06
22:19:07|47168.23
22:19:08|47168.23
22:19:09|47168.23
22:19:11|47168.22
22:19:11|47168.22
22:19:12|47168.22
22:19:14|47168.22
22:19:15|47172.92
22:19:15|47172.92
22:19:16|47172.93
22:19:17|47169.3
22:19:18|47163.49
22:19:20|47163.49
22:19:20|47163.48
22:19:21|47163.47
22:19:22|47162.
22:19:23|47162.
22:19:26|47153.59
22:19:27|47153.58
22:19:28|47152.1
22:19:29|47152.1
22:19:30|47152.11
22:19:32|47152.
22:19:33|47150.01
22:19:34|47150.01
22:19:36|47150.
22:19:36|47149.01
22:19:38|47145.01
22:19:39|47143.01
22:19:41|47138.29
22:19:41|47138.29
22:19:42|47136.67
22:19:43|47134.3
22:19:44|47139.8
22:19:45|47144.71
22:19:46|47144.71
22:19:47|47138.97
22:19:48|47138.97
22:19:49|47138.97
22:19:51|47138.97
22:19:51|47138.97
22:19:52|47141.65
22:19:53|47141.64
22:19:54|47144.61
22:19:55|47144.62
22:19:56|47144.61
22:19:57|47144.61
22:19:58|47144.62
22:20:00|47145.7
22:20:01|47147.21
22:20:01|47147.21
22:20:02|47145.94
22:20:03|47145.93
22:20:04|47145.94
22:20:05|47145.93
22:20:06|47145.71
22:20:07|47145.71
22:20:08|47145.7
22:20:09|47145.71
22:20:10|47145.71
22:20:11|47145.71
22:20:12|47144.51
22:20:13|47144.5
22:20:14|47144.5
22:20:15|47144.5
22:20:16|47144.5
22:20:17|47136.53
22:20:18|47136.52
22:20:19|47136.53
22:20:20|47138.29
22:20:21|47145.24
22:20:22|47140.02
22:20:23|47140.01
22:20:24|47136.48
22:20:26|47136.63
22:20:28|47142.95
22:20:30|47141.68
22:20:31|47143.43
22:20:32|47142.14
22:20:34|47142.14
22:20:34|47145.45
22:20:36|47140.49
22:20:36|47140.49
22:20:37|47140.48
22:20:39|47140.49
22:20:39|47140.48
22:20:40|47141.98
22:20:41|47142.15
22:20:42|47146.25
22:20:43|47146.25
22:20:44|47146.25
22:20:45|47142.18
22:20:46|47142.17
22:20:47|47142.18
22:20:49|47142.18
22:20:49|47142.18
22:20:51|47140.8
22:20:51|47140.81
22:20:52|47140.81
22:20:53|47140.8
22:20:54|47140.8
22:20:56|47141.73
22:20:56|47141.72
22:20:58|47141.72
22:20:59|47141.73
22:21:00|47141.73
22:21:00|47141.73
22:21:02|47141.72
22:21:02|47140.83
22:21:03|47140.82
22:21:04|47145.8
22:21:05|47145.8
22:21:07|47146.24
22:21:08|47146.25
22:21:09|47146.71
22:21:09|47147.2
22:21:10|47147.2
22:21:12|47147.2
22:21:13|47147.2
22:21:13|47147.2
22:21:14|47141.32
22:21:16|47141.35
22:21:16|47141.34
22:21:17|47141.35
22:21:18|47141.35
22:21:19|47141.35
22:21:20|47143.24
22:21:21|47144.39
22:21:22|47144.39
22:21:23|47144.39
22:21:24|47144.39
22:21:25|47144.39
22:21:28|47144.4
22:21:29|47141.21
22:21:30|47141.21
22:21:31|47128.61
22:21:32|47122.93
22:21:34|47116.13
22:21:35|47116.14
22:21:36|47117.75
22:21:37|47117.75
22:21:38|47119.13
22:21:40|47113.01
22:21:41|47116.04
22:21:42|47125.96
22:21:43|47129.39
22:21:44|47129.39
22:21:45|47129.39
22:21:45|47129.39
22:21:46|47129.39
22:21:48|47129.39
22:21:49|47129.38
22:21:50|47129.39
22:21:51|47127.31
22:21:52|47126.15
22:21:52|47126.16
22:21:54|47133.99
22:21:55|47131.7
22:21:55|47131.7
22:21:57|47130.01
22:21:58|47131.99
22:21:59|47131.99
22:21:59|47130.02
22:22:00|47122.23
22:22:02|47126.59
22:22:03|47122.21
22:22:04|47122.2
22:22:05|47122.2
22:22:06|47119.97
22:22:08|47126.43
22:22:08|47127.31
22:22:09|47125.55
22:22:10|47126.07
22:22:11|47126.24
22:22:12|47126.25
22:22:13|47129.6
22:22:14|47129.61
22:22:15|47131.98
22:22:16|47126.77
22:22:17|47130.28
22:22:18|47130.28
22:22:19|47129.67
22:22:20|47128.93
22:22:22|47128.94
22:22:23|47127.04
22:22:24|47126.83
22:22:25|47124.56
22:22:26|47123.6
22:22:27|47126.1
22:22:29|47122.31
22:22:31|47127.29
22:22:33|47125.37
22:22:34|47122.32
22:22:35|47122.32
22:22:36|47122.33
22:22:37|47122.33
22:22:38|47122.33
22:22:39|47122.33
22:22:40|47122.32
22:22:41|47139.99
22:22:43|47139.07
22:22:43|47136.72
22:22:44|47136.71
22:22:45|47136.71
22:22:46|47146.12
22:22:47|47146.12
22:22:48|47146.12
22:22:49|47151.34
22:22:50|47151.34
22:22:51|47159.05
22:22:52|47160.23
22:22:54|47161.97
22:22:55|47161.98
22:22:56|47161.97
22:22:58|47161.98
22:22:59|47161.97
22:23:00|47163.57
22:23:01|47161.98
22:23:02|47161.97
22:23:03|47161.97
22:23:04|47161.97
22:23:06|47161.97
22:23:06|47164.06
22:23:08|47164.07
22:23:08|47164.07
22:23:09|47164.06
22:23:10|47164.06
22:23:11|47164.06
22:23:12|47164.06
22:23:13|47164.06
22:23:14|47164.06
22:23:15|47164.07
22:23:17|47164.25
22:23:17|47171.7
22:23:18|47168.05
22:23:19|47164.06
22:23:21|47164.06
22:23:22|47164.06
22:23:23|47171.83
22:23:24|47171.82
22:23:25|47171.83
22:23:26|47174.78
22:23:27|47174.78
22:23:28|47174.78
22:23:30|47178.41
22:23:32|47184.99
22:23:32|47177.63
22:23:34|47180.33
22:23:35|47173.59
22:23:36|47177.34
22:23:37|47177.34
22:23:38|47177.34
22:23:39|47177.35
22:23:40|47177.34
22:23:41|47177.35
22:23:42|47177.34
22:23:44|47177.34
22:23:44|47177.35
22:23:45|47177.34
22:23:46|47177.34
22:23:47|47179.98
22:23:48|47177.34
22:23:49|47177.35
22:23:51|47174.79
22:23:52|47174.78
22:23:53|47174.79
22:23:54|47174.78
22:23:55|47173.59
22:23:56|47173.78
22:23:57|47171.11
22:23:58|47171.11
22:23:59|47171.11
22:24:00|47171.09
22:24:01|47169.96
22:24:02|47174.44
22:24:03|47174.45
22:24:04|47174.44
22:24:05|47174.44
22:24:06|47174.44
22:24:07|47174.45
22:24:08|47174.44
22:24:09|47170.25
22:24:10|47170.26
22:24:11|47170.25
22:24:12|47165.01
22:24:13|47165.81
22:24:14|47165.81
22:24:16|47165.81
22:24:16|47165.81
22:24:17|47165.81
22:24:19|47165.81
22:24:19|47165.81
22:24:20|47165.81
22:24:21|47165.8
22:24:22|47165.81
22:24:23|47165.81
22:24:24|47165.81
22:24:25|47165.81
22:24:26|47165.8
22:24:27|47165.8
22:24:28|47165.81
22:24:30|47165.81
22:24:32|47165.8
22:24:33|47165.81
22:24:34|47165.89
22:24:35|47164.06
22:24:36|47164.07
22:24:37|47164.07
22:24:38|47164.07
22:24:39|47164.06
22:24:41|47164.07
22:24:42|47164.07
22:24:43|47164.07
22:24:44|47164.06
22:24:45|47164.06
22:24:46|47164.06
22:24:46|47164.06
22:24:48|47164.06
22:24:49|47164.07
22:24:50|47164.06
22:24:51|47164.06
22:24:52|47164.06
22:24:52|47164.06
22:24:54|47164.06
22:24:55|47164.06
22:24:56|47164.07
22:24:57|47164.06
22:24:58|47159.18
22:24:59|47158.87
22:25:00|47156.52
22:25:01|47157.68
22:25:02|47154.16
22:25:03|47150.74
22:25:05|47150.73
22:25:06|47150.74
22:25:07|47156.1
22:25:08|47156.11
22:25:08|47156.1
22:25:10|47156.1
22:25:10|47156.11
22:25:12|47156.1
22:25:12|47156.1
22:25:14|47151.01
22:25:15|47150.74
22:25:16|47150.74
22:25:16|47146.12
22:25:17|47141.05
22:25:19|47138.98
22:25:19|47138.98
22:25:20|47133.59
22:25:22|47134.96
22:25:23|47135.05
22:25:24|47135.05
22:25:25|47135.06
22:25:26|47135.06
22:25:27|47133.53
22:25:28|47132.01
22:25:29|47131.26
22:25:30|47131.26
22:25:32|47129.57
22:25:34|47129.56
22:25:35|47129.56
22:25:36|47132.11
22:25:38|47128.99
22:25:40|47128.99
22:25:41|47128.98
22:25:41|47128.99
22:25:42|47129.56
22:25:43|47129.02
22:25:45|47129.7
22:25:46|47129.69
22:25:47|47127.87
22:25:47|47131.23
22:25:49|47131.22
22:25:49|47131.23
22:25:50|47134.65
22:25:51|47134.64
22:25:52|47134.65
22:25:54|47134.65
22:25:55|47134.62
22:25:55|47134.62
22:25:56|47134.63
22:25:57|47134.63
22:25:59|47134.62
22:26:00|47134.63
22:26:01|47132.32
22:26:01|47131.79
22:26:03|47131.24
22:26:04|47130.01
22:26:04|47130.
22:26:05|47130.01
22:26:06|47130.01
22:26:08|47130.
22:26:08|47130.01
22:26:09|47130.01
22:26:10|47130.
22:26:12|47130.
22:26:13|47130.01
22:26:13|47130.
22:26:14|47130.
22:26:16|47130.
22:26:16|47130.
22:26:18|47130.01
22:26:18|47130.
22:26:20|47130.
22:26:20|47130.
22:26:22|47130.
22:26:23|47130.01
22:26:23|47130.01
22:26:25|47130.01
22:26:26|47130.
22:26:26|47130.01
22:26:28|47130.
22:26:28|47130.
22:26:30|47130.01
22:26:30|47131.58
22:26:33|47131.57
22:26:33|47131.57
22:26:35|47131.57
22:26:36|47131.57
22:26:37|47131.57
22:26:38|47131.57
22:26:39|47131.58
22:26:41|47131.57
22:26:42|47131.57
22:26:43|47130.02
22:26:43|47130.01
22:26:46|47130.02
22:26:47|47130.
22:26:47|47130.
22:26:49|47130.01
22:26:49|47130.
22:26:51|47130.
22:26:52|47130.01
22:26:54|47130.01
22:26:55|47130.
22:26:55|47130.
22:26:56|47134.61
22:26:57|47134.61
22:26:59|47134.62
22:27:00|47132.25
22:27:01|47134.61
22:27:02|47131.01
22:27:03|47130.01
22:27:04|47130.
22:27:05|47130.
22:27:06|47130.01
22:27:07|47130.01
22:27:08|47130.01
22:27:09|47130.
22:27:10|47134.6
22:27:11|47134.6
22:27:12|47134.59
22:27:13|47134.59
22:27:14|47134.59
22:27:15|47134.6
22:27:16|47132.29
22:27:17|47130.02
22:27:18|47130.03
22:27:19|47130.03
22:27:20|47130.02
22:27:21|47130.02
22:27:22|47130.02
22:27:23|47130.02
22:27:24|47130.
22:27:25|47130.01
22:27:26|47130.
22:27:27|47130.
22:27:28|47130.03
22:27:29|47130.03
22:27:30|47130.02
22:27:31|47130.03
22:27:32|47134.61
22:27:33|47134.61
22:27:35|47134.61
22:27:36|47134.61
22:27:37|47134.63
22:27:37|47134.63
22:27:39|47134.62
22:27:40|47134.63
22:27:41|47135.
22:27:42|47134.99
22:27:43|47134.99
22:27:44|47136.53
22:27:45|47136.54
22:27:46|47136.54
22:27:47|47136.53
22:27:48|47136.54
22:27:49|47135.45
22:27:50|47135.45
22:27:51|47135.45
22:27:52|47135.44
22:27:53|47135.44
22:27:54|47135.45
22:27:55|47135.45
22:27:56|47135.45
22:27:58|47137.97
22:27:59|47135.49
22:27:59|47135.49
22:28:01|47137.79
22:28:01|47135.55
22:28:04|47136.77
22:28:04|47137.19
22:28:05|47147.79
22:28:06|47150.12
22:28:07|47150.12
22:28:08|47148.08
22:28:09|47150.15
22:28:10|47148.09
22:28:11|47144.94
22:28:12|47144.28
22:28:13|47142.57
22:28:15|47140.63
22:28:16|47140.51
22:28:17|47140.62
22:28:18|47140.62
22:28:19|47140.62
22:28:20|47148.59
22:28:21|47145.57
22:28:22|47145.57
22:28:23|47145.58
22:28:24|47145.57
22:28:25|47145.57
22:28:26|47145.58
22:28:27|47145.57
22:28:28|47146.11
22:28:29|47146.11
22:28:30|47146.11
22:28:31|47146.11
22:28:32|47146.11
22:28:33|47146.24
22:28:34|47146.25
22:28:36|47146.24
22:28:37|47146.24
22:28:39|47146.24
22:28:40|47146.25
22:28:40|47155.83
22:28:42|47153.12
22:28:42|47147.58
22:28:44|47147.65
22:28:45|47152.37
22:28:46|47148.92
22:28:47|47148.92
22:28:48|47152.37
22:28:50|47151.5
22:28:50|47153.05
22:28:52|47150.12
22:28:53|47150.11
22:28:54|47152.41
22:28:55|47152.4
22:28:56|47155.86
22:28:57|47155.99
22:28:58|47151.2
22:28:59|47153.31
22:29:00|47156.28
22:29:01|47152.26
22:29:02|47156.28
22:29:03|47152.29
22:29:04|47151.22
22:29:05|47151.22
22:29:06|47151.22
22:29:07|47151.24
22:29:08|47154.32
22:29:09|47152.44
22:29:10|47152.29
22:29:11|47150.17
22:29:13|47154.43
22:29:13|47154.42
22:29:15|47154.41
22:29:16|47152.28
22:29:16|47150.65
22:29:18|47150.65
22:29:19|47150.64
22:29:20|47150.65
22:29:20|47150.64
22:29:21|47153.42
22:29:22|47150.
22:29:24|47150.64
22:29:25|47150.64
22:29:25|47150.64
22:29:26|47154.57
22:29:27|47150.94
22:29:29|47150.07
22:29:30|47150.07
22:29:31|47150.07
22:29:32|47150.07
22:29:33|47150.07
22:29:34|47150.72
22:29:36|47154.56
22:29:36|47149.2
22:29:37|47149.21
22:29:39|47149.2
22:29:41|47150.06
22:29:41|47150.06
22:29:42|47150.52
22:29:43|47152.89
22:29:44|47153.01
22:29:46|47151.78
22:29:47|47152.67
22:29:48|47152.67
22:29:49|47153.32
22:29:50|47156.27
22:29:52|47151.65
22:29:52|47151.65
22:29:53|47150.2
22:29:54|47150.21
22:29:55|47150.21
22:29:56|47150.2
22:29:57|47150.2
22:29:59|47150.21
22:30:00|47155.29
22:30:01|47156.3
22:30:02|47156.3
22:30:03|47156.3
22:30:04|47156.3
22:30:05|47155.32
22:30:06|47155.97
22:30:07|47156.3
22:30:08|47156.29
22:30:09|47156.29
22:30:10|47165.73
22:30:11|47168.83
22:30:12|47168.81
22:30:13|47167.85
22:30:14|47170.24
22:30:15|47170.81
22:30:16|47173.58
22:30:17|47170.87
22:30:18|47170.27
22:30:19|47170.27
22:30:20|47170.59
22:30:21|47173.53
22:30:22|47173.
22:30:23|47173.
22:30:24|47172.25
22:30:25|47173.58
22:30:26|47173.52
22:30:27|47173.03
22:30:28|47170.93
22:30:29|47170.93
22:30:30|47167.04
22:30:31|47167.6
22:30:32|47167.23
22:30:33|47172.09
22:30:34|47173.52
22:30:35|47165.37
22:30:37|47166.
22:30:39|47166.99
22:30:39|47168.57
22:30:40|47169.31
22:30:43|47170.14
22:30:44|47172.72
22:30:45|47172.71
22:30:46|47172.69
22:30:47|47168.73
22:30:49|47168.73
22:30:50|47168.73
22:30:51|47170.7
22:30:51|47170.7
22:30:53|47170.7
22:30:54|47170.7
22:30:54|47170.7
22:30:55|47170.7
22:30:56|47173.52
22:30:58|47172.72
22:30:58|47172.72
22:31:00|47172.72
22:31:00|47168.58
22:31:02|47169.12
22:31:03|47172.3
22:31:04|47172.31
22:31:04|47172.3
22:31:06|47172.3
22:31:07|47172.3
22:31:08|47172.3
22:31:09|47171.94
22:31:10|47171.94
22:31:11|47168.74
22:31:12|47168.74
22:31:13|47168.74
22:31:14|47172.71
22:31:15|47172.71
22:31:16|47172.71
22:31:16|47172.71
22:31:18|47172.72
22:31:18|47178.39
22:31:20|47175.05
22:31:21|47183.77
22:31:21|47177.01
22:31:23|47179.29
22:31:23|47179.28
22:31:25|47179.28
22:31:25|47179.29
22:31:26|47179.28
22:31:28|47178.49
22:31:28|47178.49
22:31:30|47178.49
22:31:30|47178.49
22:31:32|47178.49
22:31:32|47184.1
22:31:33|47184.11
22:31:35|47184.1
22:31:36|47187.75
22:31:38|47193.
22:31:38|47193.
22:31:39|47193.
22:31:41|47195.15
22:31:42|47199.49
22:31:44|47199.99
22:31:45|47199.99
22:31:46|47200.
22:31:48|47219.38
22:31:49|47222.
22:31:51|47220.04
22:31:51|47230.1
22:31:53|47232.13
22:31:53|47226.76
22:31:55|47235.03
22:31:56|47229.95
22:31:56|47220.04
22:31:57|47220.04
22:31:58|47220.04
22:32:00|47220.04
22:32:00|47220.04
22:32:01|47220.04
22:32:03|47220.04
22:32:03|47220.03
22:32:04|47220.04
22:32:05|47220.04
22:32:07|47220.04
22:32:08|47220.03
22:32:09|47220.04
22:32:09|47220.04
22:32:10|47220.03
22:32:12|47220.04
22:32:13|47220.04
22:32:13|47220.04
22:32:14|47220.04
22:32:15|47220.04
22:32:16|47220.04
22:32:17|47220.04
22:32:18|47220.04
22:32:19|47220.04
22:32:20|47220.04
22:32:22|47220.04
22:32:23|47220.04
22:32:23|47220.04
22:32:24|47220.04
22:32:26|47220.04
22:32:26|47220.04
22:32:27|47220.04
22:32:28|47220.04
22:32:29|47220.03
22:32:30|47220.04
22:32:31|47220.03
22:32:32|47220.04
22:32:33|47220.04
22:32:34|47220.04
22:32:35|47220.04
22:32:37|47223.88
22:32:39|47222.78
22:32:39|47222.78
22:32:41|47225.3
22:32:42|47225.31
22:32:43|47225.3
22:32:45|47224.14
22:32:45|47226.67
22:32:47|47225.
22:32:48|47222.51
22:32:49|47222.51
22:32:50|47222.51
22:32:51|47222.81
22:32:52|47225.29
22:32:53|47225.17
22:32:54|47225.17
22:32:55|47225.16
22:32:56|47225.16
22:32:57|47225.16
22:32:58|47225.17
22:32:59|47225.17
22:33:00|47225.17
22:33:01|47222.71
22:33:02|47222.72
22:33:03|47222.72
22:33:04|47224.43
22:33:05|47228.53
22:33:06|47227.59
22:33:07|47232.61
22:33:08|47229.85
22:33:09|47232.06
22:33:10|47229.88
22:33:12|47228.03
22:33:12|47228.04
22:33:14|47228.04
22:33:15|47228.
22:33:16|47232.97
22:33:17|47229.01
22:33:17|47229.02
22:33:19|47229.03
22:33:19|47229.02
22:33:20|47229.06
22:33:22|47229.09
22:33:23|47229.09
22:33:24|47229.09
22:33:24|47229.06
22:33:25|47229.06
22:33:27|47229.06
22:33:28|47225.22
22:33:29|47224.59
22:33:29|47228.2
22:33:30|47229.09
22:33:31|47229.08
22:33:33|47229.09
22:33:34|47225.34
22:33:35|47223.92
22:33:36|47226.99
22:33:36|47225.3
22:33:38|47225.47
22:33:40|47231.21
22:33:41|47228.73
22:33:42|47228.73
22:33:43|47225.29
22:33:44|47225.58
22:33:45|47226.
22:33:46|47225.3
22:33:47|47224.52
22:33:47|47225.29
22:33:49|47225.29
22:33:50|47225.3
22:33:51|47225.3
22:33:51|47225.29
22:33:53|47225.29
22:33:54|47225.29
22:33:55|47225.3
22:33:55|47225.3
22:33:57|47225.3
22:33:58|47225.29
22:33:58|47225.3
22:34:00|47225.29
22:34:01|47225.29
22:34:01|47225.3
22:34:03|47225.3
22:34:03|47225.29
22:34:06|47225.29
22:34:06|47225.3
22:34:07|47225.3
22:34:08|47225.3
22:34:09|47225.3
22:34:10|47225.29
22:34:11|47225.3
22:34:12|47225.29
22:34:13|47225.3
22:34:14|47225.3
22:34:15|47225.3
22:34:16|47225.3
22:34:18|47224.34
22:34:19|47224.34
22:34:20|47224.34
22:34:20|47223.66
22:34:21|47224.68
22:34:22|47224.69
22:34:23|47224.69
22:34:25|47224.69
22:34:25|47224.7
22:34:26|47224.7
22:34:27|47224.7
22:34:28|47224.69
22:34:31|47224.69
22:34:31|47224.7
22:34:32|47224.7
22:34:33|47224.7
22:34:34|47224.7
22:34:35|47224.69
22:34:36|47224.69
22:34:37|47224.7
22:34:38|47224.7
22:34:40|47224.7
22:34:42|47224.7
22:34:42|47225.29
22:34:45|47225.29
22:34:46|47225.3
22:34:47|47225.29
22:34:48|47225.29
22:34:49|47225.3
22:34:50|47225.3
22:34:52|47225.3
22:34:53|47225.29
22:34:54|47225.3
22:34:54|47225.29
22:34:56|47225.29
22:34:56|47225.29
22:34:58|47225.3
22:34:58|47225.3
22:35:00|47225.29
22:35:00|47225.29
22:35:02|47225.29
22:35:02|47225.3
22:35:03|47225.3
22:35:05|47225.29
22:35:07|47225.3
22:35:07|47220.52
22:35:08|47220.52
22:35:09|47221.6
22:35:10|47218.31
22:35:11|47218.78
22:35:12|47219.52
22:35:13|47219.52
22:35:14|47220.11
22:35:15|47220.41
22:35:16|47223.97
22:35:17|47223.96
22:35:18|47219.56
22:35:19|47220.11
22:35:20|47220.12
22:35:21|47220.12
22:35:22|47220.12
22:35:23|47219.51
22:35:24|47219.93
22:35:26|47218.81
22:35:27|47213.01
22:35:28|47211.96
22:35:29|47211.79
22:35:30|47211.69
22:35:31|47211.62
22:35:32|47211.63
22:35:33|47211.78
22:35:34|47211.63
22:35:35|47211.77
22:35:36|47211.77
22:35:37|47211.77
22:35:38|47211.77
22:35:39|47212.98
22:35:40|47212.99
22:35:42|47212.99
22:35:43|47212.99
22:35:45|47212.96
22:35:46|47212.96
22:35:47|47212.97
22:35:48|47212.97
22:35:49|47212.96
22:35:50|47212.96
22:35:51|47210.42
22:35:53|47210.42
22:35:54|47210.41
22:35:55|47210.42
22:35:56|47210.42
22:35:57|47210.42
22:35:58|47210.41
22:35:59|47210.02
22:36:00|47210.01
22:36:02|47210.02
22:36:02|47208.1
22:36:04|47208.11
22:36:05|47208.11
22:36:05|47208.11
22:36:07|47208.11
22:36:08|47208.11
22:36:09|47208.11
22:36:09|47208.11
22:36:11|47208.11
22:36:12|47208.11
22:36:13|47208.1
22:36:14|47208.1
22:36:15|47208.1
22:36:16|47208.1
22:36:17|47208.
22:36:18|47203.63
22:36:19|47203.64
22:36:20|47203.63
22:36:20|47203.63
22:36:23|47203.64
22:36:24|47203.64
22:36:24|47203.64
22:36:26|47203.64
22:36:26|47203.64
22:36:27|47203.64
22:36:28|47203.64
22:36:29|47203.63
22:36:31|47203.67
22:36:31|47203.68
22:36:32|47203.67
22:36:33|47203.67
22:36:34|47203.67
22:36:36|47203.68
22:36:36|47203.68
22:36:37|47203.68
22:36:38|47203.68
22:36:39|47203.67
22:36:41|47203.68
22:36:43|47203.68
22:36:43|47203.67
22:36:44|47208.01
22:36:46|47208.01
22:36:46|47208.01
22:36:47|47208.01
22:36:48|47208.01
22:36:49|47208.01
22:36:50|47208.02
22:36:51|47208.01
22:36:53|47208.02
22:36:54|47208.94
22:36:55|47209.28
22:36:56|47209.38
22:36:57|47209.41
22:36:58|47209.41
22:36:59|47205.02
22:37:00|47205.59
22:37:01|47205.6
22:37:02|47206.36
22:37:03|47206.84
22:37:04|47206.84
22:37:05|47206.83
22:37:06|47206.83
22:37:07|47206.84
22:37:08|47206.84
22:37:09|47206.84
22:37:10|47206.83
22:37:11|47206.83
22:37:12|47206.37
22:37:14|47206.37
22:37:15|47206.37
22:37:16|47206.37
22:37:16|47206.37
22:37:18|47206.84
22:37:18|47229.98
22:37:20|47235.
22:37:21|47236.62
22:37:22|47236.61
22:37:23|47236.61
22:37:24|47236.61
22:37:25|47236.61
22:37:26|47236.62
22:37:27|47236.62
22:37:28|47236.61
22:37:30|47236.62
22:37:31|47236.61
22:37:32|47236.61
22:37:33|47236.62
22:37:33|47246.32
22:37:34|47249.16
22:37:36|47247.01
22:37:36|47254.2
22:37:38|47256.
22:37:39|47254.21
22:37:40|47254.94
22:37:41|47263.14
22:37:42|47263.14
22:37:44|47285.07
22:37:44|47286.62
22:37:46|47299.29
22:37:48|47310.29
22:37:50|47331.42
22:37:51|47346.76
22:37:51|47342.22
22:37:53|47354.59
22:37:53|47354.33
22:37:55|47361.99
22:37:56|47358.31
22:37:57|47358.31
22:37:58|47357.84
22:37:59|47356.83
22:38:00|47359.11
22:38:02|47361.27
22:38:03|47357.93
22:38:04|47359.23
22:38:05|47362.53
22:38:05|47359.33
22:38:07|47359.84
22:38:08|47366.27
22:38:09|47370.7
22:38:10|47372.
22:38:11|47359.22
22:38:12|47359.22
22:38:13|47359.22
22:38:13|47359.21
22:38:14|47359.22
22:38:16|47359.21
22:38:17|47359.21
22:38:18|47359.22
22:38:19|47359.22
22:38:20|47359.22
22:38:21|47359.21
22:38:22|47359.22
22:38:23|47359.22
22:38:24|47359.21
22:38:25|47359.22
22:38:26|47359.22
22:38:27|47359.22
22:38:28|47359.22
22:38:29|47359.22
22:38:29|47359.22
22:38:31|47359.21
22:38:32|47359.22
22:38:33|47359.22
22:38:33|47359.22
22:38:35|47373.35
22:38:36|47369.15
22:38:37|47373.15
22:38:38|47373.96
22:38:38|47375.09
22:38:40|47377.35
22:38:40|47384.88
22:38:42|47381.15
22:38:43|47381.65
22:38:45|47385.41
22:38:47|47385.
22:38:48|47388.99
22:38:48|47389.8
22:38:50|47384.33
22:38:51|47393.32
22:38:52|47391.67
22:38:52|47391.67
22:38:54|47391.68
22:38:55|47391.67
22:38:56|47394.17
22:38:56|47391.85
22:38:59|47392.06
22:38:59|47392.71
22:39:01|47392.06
22:39:02|47392.73
22:39:03|47392.75
22:39:04|47393.49
22:39:05|47393.49
22:39:06|47393.49
22:39:07|47390.92
22:39:08|47386.32
22:39:09|47386.31
22:39:10|47360.64
22:39:11|47350.75
22:39:12|47349.56
22:39:13|47349.43
22:39:14|47349.36
22:39:15|47356.56
22:39:17|47343.85
22:39:17|47341.67
22:39:19|47341.67
22:39:20|47341.66
22:39:20|47341.67
22:39:21|47344.51
22:39:23|47344.5
22:39:24|47341.69
22:39:24|47341.66
22:39:26|47341.63
22:39:27|47340.93
22:39:28|47327.98
22:39:29|47325.
22:39:29|47323.87
22:39:31|47321.33
22:39:32|47323.88
22:39:33|47323.88
22:39:34|47317.06
22:39:35|47315.98
22:39:36|47314.31
22:39:36|47310.01
22:39:37|47310.01
22:39:38|47310.
22:39:40|47310.
22:39:41|47310.
22:39:42|47302.23
22:39:43|47302.22
22:39:44|47302.23
22:39:46|47298.59
22:39:47|47298.58
22:39:47|47297.
22:39:48|47295.82
22:39:50|47295.86
22:39:51|47295.86
22:39:53|47292.43
22:39:54|47295.81
22:39:55|47295.81
22:39:56|47295.81
22:39:57|47295.82
22:39:58|47295.81
22:39:59|47292.38
22:40:00|47295.32
22:40:01|47295.37
22:40:02|47298.58
22:40:03|47298.58
22:40:04|47298.59
22:40:05|47302.22
22:40:06|47300.06
22:40:08|47302.23
22:40:09|47302.22
22:40:10|47302.23
22:40:11|47307.71
22:40:11|47305.82
22:40:13|47308.45
22:40:14|47317.81
22:40:14|47309.91
22:40:16|47313.4
22:40:17|47313.45
22:40:18|47316.44
22:40:19|47313.47
22:40:20|47313.47
22:40:21|47313.47
22:40:22|47313.48
22:40:23|47317.11
22:40:24|47317.11
22:40:25|47318.24
22:40:25|47318.24
22:40:26|47321.32
22:40:28|47320.36
22:40:29|47317.55
22:40:30|47333.
22:40:32|47333.
22:40:32|47333.
22:40:34|47333.01
22:40:34|47333.02
22:40:36|47333.02
22:40:36|47333.02
22:40:38|47333.
22:40:38|47333.
22:40:40|47333.
22:40:41|47333.01
22:40:41|47333.01
22:40:42|47333.01
22:40:43|47333.
22:40:44|47333.01
22:40:47|47333.02
22:40:48|47333.02
22:40:50|47333.01
22:40:52|47333.01
22:40:53|47333.01
22:40:54|47333.01
22:40:55|47333.01
22:40:56|47333.02
22:40:57|47333.02
22:40:58|47333.02
22:40:59|47333.02
22:41:00|47333.01
22:41:01|47333.01
22:41:02|47333.01
22:41:03|47333.01
22:41:04|47333.01
22:41:05|47333.01
22:41:06|47333.01
22:41:07|47333.01
22:41:08|47345.
22:41:09|47345.
22:41:10|47345.
22:41:11|47345.01
22:41:12|47345.
22:41:13|47345.
22:41:14|47345.01
22:41:15|47345.01
22:41:16|47345.
22:41:17|47345.
22:41:18|47345.
22:41:19|47345.
22:41:20|47345.
22:41:21|47345.01
22:41:22|47345.01
22:41:23|47345.
22:41:24|47345.
22:41:25|47345.01
22:41:26|47345.
22:41:27|47345.
22:41:28|47345.01
22:41:29|47345.01
22:41:30|47345.
22:41:31|47345.
22:41:32|47345.
22:41:33|47345.11
22:41:34|47345.
22:41:36|47345.01
22:41:37|47345.01
22:41:37|47345.
22:41:39|47345.
22:41:40|47345.01
22:41:41|47345.
22:41:42|47345.
22:41:43|47345.01
22:41:44|47345.01
22:41:45|47345.
22:41:46|47345.
22:41:48|47345.
22:41:50|47345.01
22:41:51|47346.12
22:41:52|47346.11
22:41:53|47345.
22:41:54|47345.
22:41:55|47346.11
22:41:56|47345.
22:41:57|47345.
22:41:58|47345.
22:41:59|47345.
22:42:00|47345.02
22:42:02|47351.46
22:42:04|47347.46
22:42:04|47347.46
22:42:06|47350.41
22:42:07|47350.41
22:42:08|47350.42
22:42:09|47350.43
22:42:09|47350.43
22:42:11|47350.43
22:42:12|47354.68
22:42:14|47354.69
22:42:15|47350.54
22:42:15|47355.63
22:42:16|47355.63
22:42:17|47355.62
22:42:18|47355.63
22:42:19|47355.64
22:42:21|47364.13
22:42:21|47367.38
22:42:22|47366.18
22:42:23|47366.17
22:42:24|47361.47
22:42:25|47364.73
22:42:27|47363.22
22:42:27|47363.22
22:42:28|47363.21
22:42:29|47371.82
22:42:30|47373.07
22:42:31|47373.07
22:42:32|47373.07
22:42:33|47373.09
22:42:35|47384.95
22:42:35|47373.96
22:42:38|47375.24
22:42:38|47372.98
22:42:39|47372.37
22:42:40|47372.82
22:42:41|47374.66
22:42:42|47374.48
22:42:43|47374.48
22:42:44|47374.47
22:42:45|47370.51
22:42:46|47370.52
22:42:47|47370.52
22:42:49|47370.56
22:42:50|47370.55
22:42:52|47370.51
22:42:53|47370.51
22:42:54|47370.51
22:42:56|47370.51
22:42:57|47370.51
22:42:58|47370.51
22:42:59|47370.51
22:43:00|47366.15
22:43:01|47366.16
22:43:02|47365.24
22:43:03|47365.24
22:43:04|47363.23
22:43:04|47359.26
22:43:06|47359.25
22:43:07|47359.26
22:43:08|47355.64
22:43:09|47350.11
22:43:10|47350.
22:43:11|47350.64
22:43:12|47353.74
22:43:12|47349.46
22:43:14|47349.45
22:43:15|47349.46
22:43:16|47349.45
22:43:17|47349.45
22:43:18|47349.45
22:43:20|47348.94
22:43:20|47348.94
22:43:23|47346.
22:43:23|47345.99
22:43:24|47345.05
22:43:25|47345.04
22:43:26|47345.05
22:43:27|47345.04
22:43:28|47345.04
22:43:29|47345.04
22:43:30|47345.04
22:43:31|47345.04
22:43:32|47345.05
22:43:33|47345.05
22:43:34|47345.05
22:43:35|47347.86
22:43:36|47347.85
22:43:37|47347.85
22:43:38|47347.85
22:43:39|47347.85
22:43:40|47347.85
22:43:41|47346.99
22:43:42|47346.98
22:43:43|47346.98
22:43:44|47345.04
22:43:45|47345.05
22:43:46|47347.86
22:43:47|47347.86
22:43:49|47347.86
22:43:51|47347.87
22:43:53|47347.87
22:43:55|47348.33
22:43:55|47348.32
22:43:57|47350.68
22:43:57|47349.44
22:43:59|47349.44
22:44:01|47353.97
22:44:01|47349.69
22:44:02|47349.7
22:44:03|47349.69
22:44:05|47349.69
22:44:06|47349.69
22:44:07|47349.69
22:44:08|47349.69
22:44:09|47349.7
22:44:10|47351.56
22:44:12|47349.65
22:44:13|47349.45
22:44:14|47349.45
22:44:14|47349.44
22:44:15|47347.86
22:44:17|47347.32
22:44:18|47346.6
22:44:19|47346.6
22:44:20|47346.61
22:44:21|47345.04
22:44:22|47345.05
22:44:22|47345.05
22:44:24|47345.05
22:44:25|47345.05
22:44:26|47345.05
22:44:27|47345.04
22:44:28|47345.04
22:44:29|47345.05
22:44:30|47345.05
22:44:31|47347.16
22:44:32|47347.16
22:44:33|47349.9
22:44:35|47349.12
22:44:36|47349.12
22:44:37|47356.06
22:44:38|47356.06
22:44:39|47358.04
22:44:40|47362.98
22:44:41|47365.99
22:44:42|47365.99
22:44:43|47365.99
22:44:44|47365.99
22:44:45|47365.99
22:44:46|47366.
22:44:47|47366.
22:44:48|47366.
22:44:50|47370.49
22:44:51|47370.49
22:44:53|47381.36
22:44:55|47383.16
22:44:55|47375.78
22:44:56|47375.78
22:44:57|47375.79
22:44:59|47380.98
22:45:01|47380.83
22:45:02|47380.83
22:45:03|47380.82
22:45:04|47379.8
22:45:06|47379.81
22:45:06|47379.81
22:45:08|47379.8
22:45:08|47379.81
22:45:10|47373.01
22:45:11|47361.04
22:45:11|47356.01
22:45:12|47356.
22:45:14|47351.7
22:45:15|47351.7
22:45:16|47351.7
22:45:16|47351.69
22:45:18|47351.7
22:45:18|47351.7
22:45:19|47358.37
22:45:21|47351.71
22:45:22|47351.72
22:45:22|47351.72
22:45:24|47358.37
22:45:25|47358.38
22:45:26|47358.37
22:45:27|47358.37
22:45:28|47355.05
22:45:29|47351.7
22:45:30|47351.71
22:45:30|47351.71
22:45:31|47351.7
22:45:33|47358.33
22:45:34|47358.34
22:45:35|47358.34
22:45:35|47358.33
22:45:37|47358.33
22:45:38|47358.33
22:45:39|47358.33
22:45:39|47358.33
22:45:41|47355.18
22:45:41|47355.19
22:45:43|47355.19
22:45:43|47355.18
22:45:44|47355.18
22:45:46|47355.18
22:45:47|47355.18
22:45:47|47355.19
22:45:48|47355.18
22:45:50|47357.73
22:45:52|47357.72
22:45:54|47357.73
22:45:55|47357.72
22:45:56|47357.72
22:45:57|47355.19
22:45:59|47357.71
22:46:00|47357.71
22:46:01|47357.71
22:46:02|47357.71
22:46:03|47357.
22:46:04|47357.01
22:46:05|47357.
22:46:07|47357.
22:46:07|47357.01
22:46:09|47357.
22:46:11|47357.
22:46:11|47357.
22:46:12|47357.
22:46:13|47357.
22:46:15|47357.
22:46:16|47357.
22:46:17|47357.
22:46:18|47357.
22:46:19|47357.
22:46:20|47357.
22:46:21|47357.
22:46:22|47357.
22:46:23|47357.
22:46:24|47357.
22:46:25|47357.
22:46:26|47357.
22:46:27|47357.
22:46:28|47350.01
22:46:29|47350.
22:46:30|47350.
22:46:31|47350.
22:46:32|47350.
22:46:33|47351.67
22:46:34|47352.9
22:46:35|47353.31
22:46:36|47353.31
22:46:37|47353.3
22:46:38|47353.3
22:46:39|47352.15
22:46:40|47352.16
22:46:41|47352.15
22:46:42|47352.15
22:46:43|47352.16
22:46:44|47352.15
22:46:45|47352.15
22:46:46|47352.15
22:46:47|47352.15
22:46:48|47350.
22:46:49|47350.
22:46:50|47350.
22:46:52|47350.
22:46:54|47350.01
22:46:55|47350.
22:46:57|47347.79
22:46:58|47347.79
22:46:59|47347.78
22:47:00|47347.78
22:47:01|47347.79
22:47:02|47347.79
22:47:03|47345.34
22:47:05|47345.34
22:47:05|47345.31
22:47:06|47345.31
22:47:07|47345.31
22:47:08|47345.
22:47:09|47345.
22:47:10|47345.
22:47:11|47345.
22:47:12|47345.
22:47:13|47332.29
22:47:14|47339.2
22:47:15|47328.88
22:47:16|47328.88
22:47:17|47328.87
22:47:19|47326.41
22:47:20|47328.19
22:47:21|47328.18
22:47:22|47328.18
22:47:23|47328.86
22:47:24|47328.87
22:47:25|47328.86
22:47:26|47328.87
22:47:28|47328.86
22:47:28|47328.88
22:47:30|47331.03
22:47:31|47331.03
22:47:32|47328.2
22:47:33|47328.2
22:47:33|47328.19
22:47:34|47321.24
22:47:36|47320.05
22:47:37|47323.82
22:47:38|47323.82
22:47:39|47323.82
22:47:40|47326.59
22:47:41|47320.05
22:47:42|47321.7
22:47:43|47323.62
22:47:44|47323.62
22:47:45|47323.62
22:47:46|47323.61
22:47:47|47320.05
22:47:48|47320.05
22:47:49|47320.05
22:47:50|47320.05
22:47:50|47320.04
22:47:51|47320.04
22:47:52|47320.05
22:47:55|47320.04
22:47:57|47317.78
22:47:58|47317.78
22:47:59|47317.78
22:48:00|47317.77
22:48:01|47317.77
22:48:02|47317.78
22:48:03|47317.77
22:48:04|47317.78
22:48:05|47317.77
22:48:06|47317.77
22:48:07|47317.77
22:48:09|47317.78
22:48:09|47317.78
22:48:11|47317.78
22:48:12|47317.77
22:48:13|47317.77
22:48:14|47315.91
22:48:15|47315.9
22:48:16|47315.9
22:48:17|47314.69
22:48:19|47313.48
22:48:19|47313.47
22:48:20|47313.48
22:48:21|47314.95
22:48:22|47314.94
22:48:23|47315.9
22:48:25|47315.91
22:48:25|47313.22
22:48:26|47313.22
22:48:28|47313.22
22:48:28|47308.91
22:48:30|47308.91
22:48:31|47308.9
22:48:31|47308.91
22:48:33|47296.15
22:48:33|47289.41
22:48:35|47289.26
22:48:36|47289.1
22:48:36|47284.78
22:48:37|47288.78
22:48:39|47288.79
22:48:39|47288.79
22:48:40|47285.64
22:48:42|47284.61
22:48:43|47284.6
22:48:43|47284.6
22:48:45|47284.6
22:48:46|47284.6
22:48:46|47284.61
22:48:47|47284.61
22:48:49|47284.61
22:48:49|47284.61
22:48:50|47284.61
22:48:52|47284.78
22:48:53|47284.77
22:48:55|47284.77
22:48:56|47286.93
22:48:58|47286.92
22:48:59|47286.93
22:48:59|47286.92
22:49:01|47288.78
22:49:02|47288.79
22:49:04|47287.99
22:49:05|47287.99
22:49:06|47288.
22:49:07|47287.99
22:49:08|47287.99
22:49:10|47287.98
22:49:10|47287.99
22:49:11|47287.99
22:49:12|47287.98
22:49:13|47287.98
22:49:14|47287.98
22:49:15|47287.98
22:49:16|47287.98
22:49:18|47287.99
22:49:18|47287.98
22:49:20|47287.98
22:49:20|47287.98
22:49:22|47287.98
22:49:24|47287.99
22:49:24|47287.99
22:49:25|47287.98
22:49:27|47287.98
22:49:28|47287.98
22:49:29|47287.94
22:49:29|47287.95
22:49:30|47287.94
22:49:32|47287.94
22:49:33|47287.94
22:49:34|47287.95
22:49:35|47287.95
22:49:36|47287.94
22:49:36|47287.99
22:49:37|47287.98
22:49:39|47287.98
22:49:39|47287.95
22:49:40|47287.95
22:49:41|47287.94
22:49:43|47287.94
22:49:43|47287.95
22:49:44|47287.94
22:49:45|47287.94
22:49:46|47287.94
22:49:47|47287.99
22:49:48|47287.99
22:49:50|47287.99
22:49:50|47288.78
22:49:52|47288.78
22:49:53|47287.01
22:49:53|47286.94
22:49:56|47286.93
22:49:57|47286.93
22:49:58|47286.93
22:50:00|47286.93
22:50:02|47286.93
22:50:04|47286.92
22:50:05|47286.93
22:50:06|47286.93
22:50:07|47286.59
22:50:08|47284.77
22:50:09|47284.77
22:50:10|47284.77
22:50:11|47284.77
22:50:12|47284.77
22:50:13|47284.78
22:50:14|47281.19
22:50:15|47281.18
22:50:16|47281.18
22:50:17|47281.18
22:50:18|47281.19
22:50:19|47281.18
22:50:20|47279.94
22:50:21|47279.94
22:50:22|47279.93
22:50:23|47279.93
22:50:24|47279.93
22:50:25|47279.93
22:50:26|47279.93
22:50:27|47279.93
22:50:28|47279.93
22:50:29|47279.93
22:50:30|47279.93
22:50:31|47279.94
22:50:32|47272.74
22:50:33|47272.74
22:50:34|47272.73
22:50:35|47267.86
22:50:36|47267.86
22:50:37|47267.85
22:50:38|47267.85
22:50:39|47267.85
22:50:40|47267.85
22:50:41|47267.86
22:50:42|47275.36
22:50:43|47275.35
22:50:44|47272.26
22:50:45|47272.26
22:50:46|47272.86
22:50:47|47266.5
22:50:48|47266.5
22:50:49|47264.79
22:50:50|47263.98
22:50:51|47261.32
22:50:53|47255.51
22:50:53|47261.32
22:50:54|47261.31
22:50:56|47261.32
22:50:57|47261.32
22:50:59|47266.5
22:51:01|47271.71
22:51:02|47271.71
22:51:02|47267.35
22:51:03|47271.75
22:51:05|47271.76
22:51:05|47272.22
22:51:07|47272.21
22:51:08|47272.21
22:51:09|47272.22
22:51:09|47272.22
22:51:10|47272.21
22:51:12|47272.21
22:51:13|47272.22
22:51:14|47278.56
22:51:15|47268.76
22:51:16|47268.75
22:51:17|47278.56
22:51:18|47275.76
22:51:19|47271.59
22:51:21|47271.58
22:51:22|47271.58
22:51:23|47271.59
22:51:23|47271.59
22:51:24|47271.59
22:51:25|47271.58
22:51:26|47271.58
22:51:28|47272.21
22:51:28|47272.2
22:51:29|47272.2
22:51:31|47272.21
22:51:32|47272.2
22:51:32|47272.21
22:51:34|47272.58
22:51:35|47272.59
22:51:35|47272.59
22:51:37|47272.59
22:51:38|47272.59
22:51:39|47272.59
22:51:40|47272.58
22:51:41|47272.58
22:51:42|47272.58
22:51:43|47272.58
22:51:44|47272.58
22:51:45|47272.58
22:51:46|47272.58
22:51:47|47272.58
22:51:48|47272.59
22:51:49|47272.59
22:51:50|47272.59
22:51:51|47272.59
22:51:51|47272.58
22:51:53|47272.58
22:51:54|47272.59
22:51:54|47270.45
22:51:56|47270.4
22:51:58|47270.41
22:51:59|47270.4
22:52:00|47270.41
22:52:02|47270.4
22:52:02|47269.71
22:52:04|47267.93
22:52:06|47263.27
22:52:07|47263.27
22:52:08|47263.27
22:52:09|47263.27
22:52:10|47263.26
22:52:11|47263.27
22:52:12|47263.31
22:52:13|47263.32
22:52:14|47263.31
22:52:15|47264.12
22:52:16|47246.97
22:52:17|47244.41
22:52:19|47241.03
22:52:20|47241.02
22:52:20|47241.03
22:52:22|47241.03
22:52:22|47241.02
22:52:24|47241.03
22:52:24|47243.21
22:52:25|47238.53
22:52:26|47233.71
22:52:27|47233.71
22:52:29|47231.34
22:52:30|47232.58
22:52:30|47232.58
22:52:31|47234.94
22:52:32|47234.94
22:52:33|47238.53
22:52:34|47238.52
22:52:36|47241.
22:52:37|47241.01
22:52:37|47241.
22:52:38|47241.
22:52:39|47241.01
22:52:40|47241.02
22:52:42|47241.02
22:52:42|47241.01
22:52:43|47241.01
22:52:44|47241.
22:52:46|47241.
22:52:46|47241.
22:52:47|47241.
22:52:48|47244.77
22:52:49|47254.16
22:52:50|47254.2
22:52:51|47259.62
22:52:52|47256.23
22:52:53|47256.24
22:52:54|47256.23
22:52:55|47256.23
22:52:57|47256.23
22:52:59|47256.24
22:53:00|47269.96
22:53:01|47269.99
22:53:03|47269.99
22:53:04|47276.05
22:53:05|47279.11
22:53:06|47279.16
22:53:08|47286.91
22:53:08|47286.92
22:53:10|47286.92
22:53:10|47286.92
22:53:12|47286.93
22:53:13|47286.93
22:53:13|47286.92
22:53:14|47280.71
22:53:16|47280.71
22:53:17|47280.72
22:53:17|47280.71
22:53:19|47280.71
22:53:20|47280.71
22:53:22|47280.71
22:53:22|47280.71
22:53:23|47280.71
22:53:24|47280.71
22:53:25|47280.71
22:53:26|47283.46
22:53:27|47283.46
22:53:29|47283.46
22:53:29|47283.47
22:53:30|47282.97
22:53:31|47279.71
22:53:32|47272.72
22:53:34|47270.
22:53:34|47263.95
22:53:35|47263.96
22:53:36|47263.95
22:53:38|47263.96
22:53:38|47263.96
22:53:40|47261.59
22:53:40|47261.58
22:53:41|47261.58
22:53:42|47261.58
22:53:44|47261.59
22:53:44|47261.58
22:53:45|47261.58
22:53:47|47261.59
22:53:47|47261.58
22:53:48|47261.58
22:53:49|47261.58
22:53:51|47261.59
22:53:51|47261.59
22:53:52|47261.58
22:53:53|47261.58
22:53:54|47261.58
22:53:55|47261.58
22:53:56|47261.58
22:53:57|47261.59
22:54:00|47261.59
22:54:01|47281.67
22:54:02|47281.68
22:54:03|47281.68
22:54:04|47281.67
22:54:05|47281.67
22:54:06|47272.65
22:54:07|47272.64
22:54:09|47272.67
22:54:10|47272.67
22:54:10|47272.94
22:54:12|47277.1
22:54:12|47262.03
22:54:13|47262.03
22:54:15|47257.98
22:54:15|47257.98
22:54:16|47257.65
22:54:18|47261.9
22:54:19|47261.9
22:54:20|47261.89
22:54:21|47261.9
22:54:21|47261.9
22:54:23|47261.9
22:54:23|47261.9
22:54:24|47261.9
22:54:26|47261.9
22:54:26|47261.9
22:54:28|47265.93
22:54:29|47274.45
22:54:29|47279.73
22:54:30|47276.29
22:54:32|47276.29
22:54:33|47276.3
22:54:34|47276.29
22:54:35|47276.29
22:54:35|47276.29
22:54:37|47271.47
22:54:38|47268.73
22:54:39|47268.73
22:54:40|47268.72
22:54:41|47268.72
22:54:42|47266.36
22:54:43|47266.36
22:54:44|47266.37
22:54:44|47266.37
22:54:46|47266.37
22:54:46|47266.37
22:54:48|47266.37
22:54:48|47266.36
22:54:50|47266.36
22:54:51|47270.91
22:54:52|47270.91
22:54:52|47266.37
22:54:53|47264.39
22:54:55|47264.39
22:54:55|47264.4
22:54:57|47271.01
22:54:58|47271.01
22:54:59|47271.01
22:55:01|47272.19
22:55:02|47272.19
22:55:04|47272.2
22:55:05|47272.19
22:55:06|47281.67
22:55:07|47281.66
22:55:08|47281.66
22:55:09|47281.67
22:55:10|47281.67
22:55:11|47283.45
22:55:12|47285.23
22:55:13|47285.22
22:55:14|47285.23
22:55:15|47285.38
22:55:16|47286.93
22:55:17|47286.93
22:55:18|47286.94
22:55:19|47286.97
22:55:20|47287.98
22:55:21|47294.76
22:55:22|47299.86
22:55:23|47296.64
22:55:24|47296.64
22:55:25|47296.64
22:55:26|47296.64
22:55:27|47296.65
22:55:28|47296.65
22:55:29|47296.64
22:55:30|47290.97
22:55:32|47291.59
22:55:33|47291.59
22:55:34|47291.6
22:55:35|47291.6
22:55:35|47295.91
22:55:37|47295.9
22:55:38|47295.9
22:55:38|47295.91
22:55:39|47295.9
22:55:40|47295.9
22:55:42|47295.91
22:55:42|47295.91
22:55:44|47295.91
22:55:45|47295.9
22:55:46|47295.9
22:55:47|47295.91
22:55:49|47293.15
22:55:49|47293.14
22:55:51|47295.07
22:55:52|47295.08
22:55:52|47295.07
22:55:53|47295.08
22:55:54|47295.08
22:55:56|47295.08
22:55:57|47291.72
22:55:58|47291.14
22:55:58|47287.18
22:56:00|47285.99
22:56:02|47284.03
22:56:02|47291.11
22:56:03|47293.99
22:56:04|47294.02
22:56:05|47294.73
22:56:07|47294.72
22:56:07|47294.73
22:56:09|47291.35
22:56:09|47291.35
22:56:10|47291.34
22:56:11|47291.34
22:56:12|47289.98
22:56:14|47290.83
22:56:15|47290.83
22:56:16|47290.83
22:56:17|47290.84
22:56:18|47290.83
22:56:19|47290.84
22:56:20|47290.83
22:56:21|47290.83
22:56:22|47290.83
22:56:23|47286.15
22:56:24|47286.14
22:56:25|47286.14
22:56:26|47286.14
22:56:27|47286.14
22:56:28|47286.15
22:56:29|47286.14
22:56:31|47290.83
22:56:31|47290.83
22:56:32|47290.87
22:56:33|47294.99
22:56:34|47294.99
22:56:35|47286.16
22:56:36|47286.15
22:56:37|47286.15
22:56:38|47286.15
22:56:39|47286.16
22:56:40|47286.16
22:56:41|47286.16
22:56:42|47286.15
22:56:43|47286.15
22:56:44|47286.15
22:56:45|47286.11
22:56:46|47286.11
22:56:47|47286.11
22:56:48|47286.12
22:56:49|47286.11
22:56:50|47286.15
22:56:51|47286.14
22:56:52|47290.83
22:56:53|47290.84
22:56:54|47290.83
22:56:55|47287.32
22:56:56|47287.31
22:56:57|47286.
22:56:58|47285.99
22:56:59|47285.99
22:57:00|47285.99
22:57:02|47285.99
22:57:03|47286.93
22:57:04|47281.66
22:57:05|47282.89
22:57:06|47287.14
22:57:07|47282.91
22:57:08|47286.72
22:57:09|47286.49
22:57:10|47289.96
22:57:11|47287.01
22:57:13|47287.
22:57:15|47292.
22:57:16|47292.45
22:57:16|47295.
22:57:17|47295.
22:57:19|47295.
22:57:20|47295.
22:57:21|47294.99
22:57:21|47294.99
22:57:23|47294.99
22:57:24|47294.99
22:57:25|47294.99
22:57:26|47294.99
22:57:26|47295.
22:57:28|47295.03
22:57:29|47295.03
22:57:30|47295.03
22:57:30|47295.12
22:57:31|47295.12
22:57:33|47295.12
22:57:34|47295.08
22:57:34|47287.
22:57:36|47284.02
22:57:36|47284.02
22:57:38|47283.99
22:57:39|47283.99
22:57:40|47283.98
22:57:41|47283.98
22:57:42|47283.98
22:57:43|47286.13
22:57:43|47286.13
22:57:44|47286.13
22:57:46|47286.13
22:57:46|47286.13
22:57:47|47286.13
22:57:49|47286.14
22:57:49|47286.13
22:57:51|47286.13
22:57:52|47286.14
22:57:53|47282.89
22:57:54|47282.9
22:57:55|47282.9
22:57:56|47282.72
22:57:56|47282.72
22:57:58|47282.72
22:57:58|47282.72
22:58:00|47282.72
22:58:02|47282.72
22:58:04|47282.72
22:58:05|47282.73
22:58:07|47282.24
22:58:07|47281.66
22:58:08|47281.66
22:58:10|47281.66
22:58:11|47281.66
22:58:12|47281.67
22:58:13|47285.99
22:58:14|47283.38
22:58:15|47283.37
22:58:16|47283.38
22:58:18|47283.37
22:58:19|47283.37
22:58:20|47283.38
22:58:21|47283.38
22:58:22|47283.41
22:58:23|47285.93
22:58:24|47285.93
22:58:25|47285.93
22:58:26|47283.15
22:58:27|47283.15
22:58:28|47283.15
22:58:29|47283.14
22:58:30|47283.15
22:58:31|47283.15
22:58:32|47283.14
22:58:33|47283.14
22:58:34|47283.14
22:58:35|47283.15
22:58:36|47283.14
22:58:37|47283.15
22:58:38|47283.15
22:58:39|47283.15
22:58:40|47283.14
22:58:41|47283.15
22:58:42|47283.14
22:58:43|47283.14
22:58:44|47283.15
22:58:45|47283.15
22:58:46|47283.14
22:58:47|47283.14
22:58:48|47283.14
22:58:49|47283.14
22:58:50|47283.14
22:58:51|47283.15
22:58:52|47284.79
22:58:53|47280.35
22:58:54|47280.35
22:58:55|47280.34
22:58:56|47280.34
22:58:57|47273.39
22:58:58|47272.
22:58:59|47260.96
22:59:00|47260.95
22:59:01|47259.14
22:59:02|47257.01
22:59:03|47248.51
22:59:04|47247.39
22:59:05|47247.38
22:59:06|47247.38
22:59:08|47247.39
22:59:09|47247.16
22:59:10|47247.17
22:59:11|47242.24
22:59:12|47242.24
22:59:13|47242.24
22:59:14|47242.23
22:59:16|47242.24
22:59:17|47242.24
22:59:18|47242.24
22:59:19|47234.92
22:59:19|47239.99
22:59:21|47241.08
22:59:22|47237.56
22:59:23|47240.07
22:59:24|47240.52
22:59:25|47235.83
22:59:26|47234.53
22:59:27|47236.83
22:59:28|47236.82
22:59:29|47235.79
22:59:30|47235.78
22:59:31|47244.56
22:59:32|47244.57
22:59:33|47244.56
22:59:34|47247.36
22:59:35|47246.7
22:59:36|47246.69
22:59:36|47246.69
22:59:38|47246.69
22:59:39|47246.69
22:59:40|47246.7
22:59:40|47244.57
22:59:42|47244.57
22:59:42|47247.38
22:59:43|47255.42
22:59:45|47255.42
22:59:46|47255.42
22:59:46|47255.42
22:59:48|47255.42
22:59:49|47255.42
22:59:49|47255.42
22:59:51|47255.42
22:59:51|47255.42
22:59:53|47255.38
22:59:53|47255.38
22:59:55|47255.38
22:59:55|47255.38
22:59:56|47255.38
22:59:58|47255.38
22:59:59|47255.38
23:00:00|47255.39
23:00:01|47272.01
23:00:01|47316.1
23:00:02|47325.39
23:00:04|47341.43
23:00:05|47314.1
23:00:07|47312.91
23:00:08|47319.76
23:00:08|47332.4
23:00:11|47326.04
23:00:12|47337.74
23:00:12|47339.05
23:00:13|47339.
23:00:14|47317.66
23:00:15|47322.
23:00:16|47336.52
23:00:18|47346.71
23:00:18|47344.34
23:00:20|47334.65
23:00:21|47336.
23:00:22|47336.01
23:00:23|47334.86
23:00:24|47329.02
23:00:25|47329.02
23:00:26|47329.01
23:00:27|47333.99
23:00:28|47320.05
23:00:29|47320.03
23:00:30|47305.16
23:00:31|47300.96
23:00:32|47310.22
23:00:33|47307.58
23:00:34|47307.58
23:00:35|47310.23
23:00:37|47312.39
23:00:37|47305.79
23:00:39|47301.85
23:00:39|47306.11
23:00:41|47300.95
23:00:41|47303.28
23:00:43|47305.64
23:00:43|47293.03
23:00:44|47285.02
23:00:45|47275.6
23:00:46|47275.56
23:00:47|47272.66
23:00:48|47277.91
23:00:49|47271.57
23:00:50|47280.28
23:00:51|47280.29
23:00:52|47280.29
23:00:53|47276.16
23:00:54|47276.48
23:00:55|47271.05
23:00:56|47271.04
23:00:57|47278.57
23:00:59|47278.57
23:00:59|47288.5
23:01:00|47291.45
23:01:01|47294.99
23:01:02|47293.67
23:01:03|47311.68
23:01:04|47311.69
23:01:07|47311.68
23:01:08|47304.86
23:01:10|47296.27
23:01:11|47293.65
23:01:12|47298.44
23:01:13|47298.44
23:01:14|47293.37
23:01:15|47302.39
23:01:16|47311.68
23:01:18|47311.68
23:01:19|47321.15
23:01:20|47326.19
23:01:21|47326.6
23:01:22|47326.61
23:01:23|47326.61
23:01:24|47337.39
23:01:25|47331.47
23:01:26|47331.46
23:01:27|47331.5
23:01:28|47331.5
23:01:29|47336.13
23:01:30|47335.63
23:01:31|47335.63
23:01:32|47335.63
23:01:34|47335.64
23:01:34|47335.63
23:01:36|47335.64
23:01:37|47333.32
23:01:38|47332.92
23:01:39|47323.1
23:01:40|47321.96
23:01:41|47321.96
23:01:42|47321.95
23:01:43|47321.95
23:01:44|47321.95
23:01:45|47321.95
23:01:46|47321.95
23:01:47|47321.97
23:01:48|47321.97
23:01:49|47335.62
23:01:50|47332.01
23:01:51|47335.63
23:01:52|47330.74
23:01:53|47330.74
23:01:54|47338.14
23:01:55|47338.15
23:01:56|47338.16
23:01:57|47333.3
23:01:58|47338.11
23:01:59|47348.24
23:02:00|47345.86
23:02:01|47345.86
23:02:02|47344.38
23:02:03|47350.
23:02:04|47355.99
23:02:05|47361.38
23:02:06|47358.38
23:02:08|47360.89
23:02:09|47358.38
23:02:11|47359.79
23:02:12|47360.28
23:02:14|47354.13
23:02:15|47339.54
23:02:16|47316.94
23:02:17|47321.94
23:02:18|47319.58
23:02:19|47321.94
23:02:20|47322.01
23:02:21|47326.99
23:02:22|47326.99
23:02:23|47327.5
23:02:25|47327.62
23:02:25|47324.07
23:02:27|47321.77
23:02:27|47321.76
23:02:28|47323.93
23:02:29|47321.74
23:02:30|47321.74
23:02:31|47321.73
23:02:32|47323.93
23:02:33|47320.95
23:02:34|47320.95
23:02:35|47320.95
23:02:36|47320.96
23:02:37|47320.96
23:02:38|47329.48
23:02:39|47329.48
23:02:40|47325.09
23:02:41|47325.06
23:02:42|47320.96
23:02:43|47320.95
23:02:44|47320.95
23:02:46|47315.92
23:02:47|47313.46
23:02:47|47311.11
23:02:48|47301.95
23:02:49|47300.9
23:02:50|47304.54
23:02:51|47304.53
23:02:52|47309.04
23:02:53|47308.49
23:02:54|47306.09
23:02:55|47306.09
23:02:57|47307.96
23:02:57|47303.26
23:02:59|47318.83
23:03:00|47315.43
23:03:01|47318.81
23:03:01|47322.33
23:03:03|47322.34
23:03:03|47322.33
23:03:04|47314.24
23:03:05|47314.24
23:03:06|47320.1
23:03:09|47319.45
23:03:10|47314.71
23:03:11|47317.19
23:03:12|47320.03
23:03:14|47319.11
23:03:15|47316.75
23:03:16|47316.75
23:03:17|47316.74
23:03:18|47316.74
23:03:19|47320.
23:03:20|47315.01
23:03:21|47315.01
23:03:23|47315.02
23:03:24|47319.99
23:03:25|47320.03
23:03:27|47320.03
23:03:28|47320.03
23:03:29|47320.03
23:03:29|47316.03
23:03:31|47315.
23:03:31|47300.91
23:03:32|47300.9
23:03:33|47303.49
23:03:35|47298.45
23:03:36|47298.45
23:03:37|47300.9
23:03:37|47296.59
23:03:38|47292.98
23:03:39|47287.37
23:03:41|47287.37
23:03:41|47287.
23:03:42|47287.01
23:03:43|47287.01
23:03:44|47287.5
23:03:45|47290.99
23:03:46|47295.81
23:03:47|47293.85
23:03:49|47290.
23:03:50|47287.02
23:03:51|47280.01
23:03:51|47280.01
23:03:52|47281.1
23:03:53|47281.1
23:03:55|47289.34
23:03:56|47286.64
23:03:56|47286.64
23:03:58|47300.
23:03:58|47301.61
23:04:00|47301.71
23:04:00|47301.71
23:04:02|47299.38
23:04:02|47299.39
23:04:04|47299.38
23:04:05|47299.38
23:04:06|47301.71
23:04:06|47301.72
23:04:07|47301.72
23:04:10|47301.71
23:04:11|47301.72
23:04:13|47301.76
23:04:14|47303.07
23:04:15|47300.54
23:04:16|47300.01
23:04:17|47297.67
23:04:18|47297.67
23:04:19|47285.39
23:04:20|47274.4
23:04:21|47274.4
23:04:22|47274.39
23:04:23|47274.4
23:04:24|47274.42
23:04:25|47275.79
23:04:26|47279.57
23:04:27|47281.36
23:04:28|47281.36
23:04:30|47279.56
23:04:30|47279.56
23:04:31|47279.56
23:04:33|47279.57
23:04:33|47279.56
23:04:34|47279.56
23:04:35|47279.56
23:04:36|47279.57
23:04:37|47279.56
23:04:38|47279.57
23:04:39|47279.56
23:04:40|47277.32
23:04:41|47277.33
23:04:42|47277.32
23:04:44|47277.33
23:04:44|47277.32
23:04:45|47277.33
23:04:46|47277.32
23:04:47|47277.32
23:04:48|47277.32
23:04:49|47270.93
23:04:50|47277.3
23:04:51|47277.3
23:04:52|47277.31
23:04:53|47277.3
23:04:54|47277.29
23:04:55|47277.29
23:04:56|47277.29
23:04:57|47276.87
23:04:58|47276.86
23:04:59|47279.57
23:05:00|47284.85
23:05:01|47284.85
23:05:02|47284.85
23:05:03|47294.21
23:05:04|47294.22
23:05:06|47297.67
23:05:07|47297.66
23:05:08|47297.66
23:05:08|47330.99
23:05:09|47344.99
23:05:12|47349.25
23:05:13|47336.64
23:05:14|47334.25
23:05:15|47333.09
23:05:16|47322.65
23:05:17|47326.14
23:05:18|47328.31
23:05:19|47328.3
23:05:20|47334.38
23:05:21|47312.57
23:05:22|47314.95
23:05:23|47316.36
23:05:24|47314.97
23:05:25|47314.96
23:05:26|47314.96
23:05:26|47321.39
23:05:28|47328.39
23:05:29|47323.41
23:05:31|47323.62
23:05:31|47323.62
23:05:32|47314.38
23:05:34|47329.12
23:05:35|47333.86
23:05:35|47338.33
23:05:36|47336.98
23:05:37|47339.16
23:05:38|47339.16
23:05:40|47339.17
23:05:41|47339.16
23:05:42|47339.17
23:05:44|47358.85
23:05:44|47351.57
23:05:45|47357.42
23:05:46|47357.42
23:05:47|47357.42
23:05:48|47364.05
23:05:49|47364.06
23:05:50|47339.31
23:05:51|47339.32
23:05:52|47339.32
23:05:53|47345.47
23:05:54|47322.57
23:05:55|47322.57
23:05:56|47325.28
23:05:57|47329.83
23:05:58|47334.73
23:05:59|47334.74
23:06:00|47334.74
23:06:01|47341.7
23:06:02|47357.42
23:06:03|47372.75
23:06:04|47367.37
23:06:05|47361.22
23:06:06|47358.84
23:06:07|47360.16
23:06:08|47367.4
23:06:10|47371.4
23:06:12|47363.71
23:06:12|47363.71
23:06:14|47372.76
23:06:14|47384.32
23:06:16|47386.29
23:06:17|47391.83
23:06:18|47388.37
23:06:19|47386.49
23:06:20|47384.39
23:06:21|47384.4
23:06:22|47388.36
23:06:23|47394.21
23:06:24|47390.02
23:06:25|47390.02
23:06:26|47390.02
23:06:28|47384.39
23:06:29|47370.43
23:06:30|47370.44
23:06:31|47370.43
23:06:32|47371.57
23:06:32|47376.94
23:06:34|47380.73
23:06:35|47380.73
23:06:37|47373.01
23:06:37|47380.73
23:06:39|47380.73
23:06:40|47381.73
23:06:41|47382.64
23:06:43|47382.63
23:06:44|47382.63
23:06:46|47382.63
23:06:47|47382.63
23:06:48|47382.63
23:06:48|47382.63
23:06:49|47380.73
23:06:52|47380.73
23:06:52|47380.73
23:06:53|47380.73
23:06:54|47384.37
23:06:55|47384.38
23:06:56|47384.38
23:06:58|47384.38
23:06:58|47391.2
23:06:59|47391.21
23:07:00|47391.21
23:07:01|47391.2
23:07:03|47391.2
23:07:04|47391.2
23:07:05|47391.2
23:07:06|47391.2
23:07:07|47369.4
23:07:08|47350.97
23:07:08|47343.81
23:07:09|47343.81
23:07:11|47343.52
23:07:12|47357.95
23:07:13|47358.86
23:07:14|47377.85
23:07:14|47385.09
23:07:16|47383.92
23:07:17|47380.
23:07:18|47380.
23:07:19|47380.
23:07:20|47380.
23:07:21|47380.
23:07:22|47379.99
23:07:22|47370.51
23:07:23|47375.55
23:07:25|47380.
23:07:26|47380.
23:07:26|47379.99
23:07:28|47375.59
23:07:29|47375.59
23:07:31|47373.24
23:07:31|47374.49
23:07:32|47374.5
23:07:33|47373.
23:07:34|47374.48
23:07:35|47374.48
23:07:36|47374.48
23:07:37|47374.49
23:07:38|47374.48
23:07:40|47380.77
23:07:40|47375.96
23:07:41|47374.5
23:07:42|47373.
23:07:44|47373.
23:07:46|47368.8
23:07:47|47368.52
23:07:49|47368.52
23:07:49|47374.48
23:07:51|47374.48
23:07:53|47374.47
23:07:53|47374.48
23:07:55|47374.47
23:07:56|47374.48
23:07:57|47374.47
23:07:59|47384.37
23:08:00|47384.38
23:08:00|47387.65
23:08:02|47396.77
23:08:04|47398.21
23:08:05|47399.45
23:08:06|47403.75
23:08:06|47417.02
23:08:07|47421.81
23:08:09|47423.89
23:08:10|47416.83
23:08:10|47423.96
23:08:12|47421.9
23:08:13|47417.13
23:08:14|47428.49
23:08:15|47417.31
23:08:15|47421.82
23:08:17|47421.82
23:08:17|47423.43
23:08:18|47420.84
23:08:19|47417.86
23:08:20|47428.52
23:08:21|47424.19
23:08:23|47422.28
23:08:24|47413.27
23:08:24|47413.28
23:08:25|47419.16
23:08:26|47414.22
23:08:28|47414.22
23:08:29|47414.22
23:08:29|47414.22
23:08:32|47414.22
23:08:32|47414.24
23:08:33|47414.23
23:08:34|47417.
23:08:36|47414.22
23:08:37|47409.02
23:08:37|47398.21
23:08:38|47398.21
23:08:39|47394.69
23:08:40|47394.69
23:08:41|47381.1
23:08:42|47371.71
23:08:44|47371.7
23:08:45|47370.02
23:08:47|47370.02
23:08:48|47373.47
23:08:49|47373.47
23:08:50|47384.87
23:08:50|47384.87
23:08:52|47384.87
23:08:53|47384.87
23:08:55|47380.49
23:08:56|47380.49
23:08:57|47375.33
23:08:58|47373.03
23:08:58|47373.03
23:08:59|47373.03
23:09:00|47383.68
23:09:01|47391.18
23:09:03|47391.18
23:09:03|47386.32
23:09:04|47375.54
23:09:06|47375.53
23:09:07|47373.24
23:09:07|47367.17
23:09:08|47364.69
23:09:10|47364.69
23:09:10|47364.69
23:09:11|47366.11
23:09:12|47365.
23:09:13|47365.
23:09:16|47362.62
23:09:17|47354.63
23:09:18|47354.63
23:09:19|47340.22
23:09:20|47349.56
23:09:21|47348.97
23:09:22|47356.79
23:09:23|47361.75
23:09:24|47353.06
23:09:25|47340.23
23:09:26|47346.06
23:09:27|47346.07
23:09:28|47346.07
23:09:29|47350.72
23:09:30|47346.94
23:09:31|47346.94
23:09:32|47346.95
23:09:33|47370.89
23:09:34|47376.34
23:09:35|47370.91
23:09:36|47366.87
23:09:37|47365.99
23:09:38|47365.98
23:09:39|47365.99
23:09:40|47365.98
23:09:41|47365.98
23:09:42|47365.98
23:09:43|47365.98
23:09:44|47365.98
23:09:45|47365.99
23:09:46|47365.99
23:09:47|47365.98
23:09:48|47365.98
23:09:49|47365.99
23:09:50|47365.99
23:09:51|47365.99
23:09:52|47365.98
23:09:53|47369.89
23:09:54|47369.89
23:09:55|47369.9
23:09:56|47370.89
23:09:57|47370.89
23:09:58|47370.89
23:09:59|47370.89
23:10:00|47370.89
23:10:01|47370.9
23:10:02|47370.9
23:10:03|47366.76
23:10:04|47354.71
23:10:05|47354.71
23:10:06|47354.71
23:10:07|47354.72
23:10:08|47351.88
23:10:09|47348.98
23:10:11|47348.98
23:10:12|47348.97
23:10:13|47353.56
23:10:14|47354.72
23:10:15|47361.98
23:10:17|47361.97
23:10:19|47361.97
23:10:19|47361.08
23:10:20|47361.07
23:10:22|47361.07
23:10:22|47361.07
23:10:24|47361.08
23:10:24|47361.08
23:10:26|47361.08
23:10:27|47361.07
23:10:27|47361.07
23:10:29|47361.07
23:10:31|47354.61
23:10:31|47354.61
23:10:32|47361.07
23:10:34|47370.89
23:10:34|47376.1
23:10:36|47380.04
23:10:36|47374.97
23:10:37|47365.9
23:10:38|47364.04
23:10:40|47362.01
23:10:41|47362.01
23:10:42|47362.01
23:10:42|47364.02
23:10:43|47364.02
23:10:45|47364.01
23:10:45|47364.01
23:10:46|47364.02
23:10:47|47364.01
23:10:48|47364.01
23:10:50|47364.02
23:10:50|47364.01
23:10:52|47364.02
23:10:52|47364.02
23:10:54|47364.02
23:10:55|47364.01
23:10:55|47361.72
23:10:56|47361.71
23:10:57|47361.72
23:10:58|47356.81
23:10:59|47361.72
23:11:00|47361.82
23:11:01|47349.51
23:11:02|47346.05
23:11:04|47343.47
23:11:05|47343.47
23:11:05|47343.47
23:11:07|47343.46
23:11:07|47343.47
23:11:08|47343.47
23:11:09|47343.46
23:11:10|47343.43
23:11:11|47342.45
23:11:13|47340.38
23:11:13|47340.39
23:11:14|47356.38
23:11:15|47356.39
23:11:18|47341.73
23:11:18|47346.43
23:11:20|47355.45
23:11:21|47355.45
23:11:23|47356.38
23:11:25|47361.11
23:11:26|47356.38
23:11:27|47356.37
23:11:28|47349.75
23:11:29|47347.51
23:11:30|47347.51
23:11:31|47347.51
23:11:32|47347.51
23:11:34|47349.99
23:11:35|47367.96
23:11:35|47361.12
23:11:36|47367.5
23:11:37|47367.5
23:11:38|47367.51
23:11:39|47367.5
23:11:41|47367.5
23:11:41|47351.78
23:11:42|47347.01
23:11:43|47347.01
23:11:44|47347.01
23:11:46|47347.01
23:11:46|47347.01
23:11:47|47347.
23:11:48|47347.01
23:11:49|47347.
23:11:50|47347.01
23:11:52|47347.
23:11:52|47346.07
23:11:53|47343.48
23:11:54|47346.04
23:11:55|47346.04
23:11:56|47346.04
23:11:57|47346.05
23:11:59|47346.04
23:11:59|47346.04
23:12:01|47346.04
23:12:02|47346.05
23:12:02|47346.04
23:12:03|47346.05
23:12:04|47346.81
23:12:06|47346.82
23:12:07|47346.81
23:12:07|47346.82
23:12:08|47346.77
23:12:11|47346.78
23:12:11|47346.78
23:12:12|47349.99
23:12:13|47364.44
23:12:14|47364.4
23:12:15|47364.41
23:12:17|47351.85
23:12:19|47346.04
23:12:20|47346.05
23:12:21|47346.04
23:12:23|47346.05
23:12:24|47346.05
23:12:26|47346.05
23:12:27|47346.04
23:12:28|47346.04
23:12:29|47346.04
23:12:30|47344.04
23:12:32|47344.05
23:12:33|47344.05
23:12:34|47344.04
23:12:35|47343.74
23:12:36|47343.47
23:12:36|47343.46
23:12:38|47341.31
23:12:39|47341.31
23:12:39|47340.94
23:12:40|47335.46
23:12:41|47318.03
23:12:43|47310.92
23:12:43|47310.91
23:12:44|47310.35
23:12:46|47309.92
23:12:46|47320.92
23:12:49|47334.23
23:12:49|47339.94
23:12:50|47351.84
23:12:51|47363.19
23:12:52|47355.93
23:12:53|47351.07
23:12:54|47351.06
23:12:55|47349.45
23:12:56|47344.51
23:12:58|47340.94
23:12:58|47340.93
23:12:59|47339.94
23:13:00|47339.94
23:13:01|47339.94
23:13:02|47336.84
23:13:03|47336.85
23:13:04|47336.85
23:13:05|47336.85
23:13:06|47336.85
23:13:07|47336.84
23:13:08|47336.85
23:13:09|47336.85
23:13:10|47336.85
23:13:11|47336.85
23:13:12|47336.84
23:13:13|47330.42
23:13:14|47330.
23:13:15|47322.58
23:13:16|47325.58
23:13:18|47325.57
23:13:19|47325.57
23:13:21|47331.56
23:13:22|47330.42
23:13:23|47330.42
23:13:24|47330.42
23:13:25|47330.42
23:13:26|47330.41
23:13:27|47330.41
23:13:29|47330.41
23:13:30|47330.42
23:13:31|47330.41
23:13:31|47330.42
23:13:33|47330.42
23:13:33|47330.41
23:13:34|47330.41
23:13:35|47330.42
23:13:36|47330.41
23:13:37|47330.41
23:13:38|47330.42
23:13:40|47330.41
23:13:41|47330.41
23:13:42|47330.41
23:13:43|47330.42
23:13:44|47330.41
23:13:45|47335.64
23:13:46|47333.75
23:13:47|47333.33
23:13:48|47333.33
23:13:49|47333.34
23:13:50|47333.33
23:13:51|47333.33
23:13:52|47333.33
23:13:53|47332.12
23:13:54|47332.12
23:13:55|47332.11
23:13:56|47332.11
23:13:57|47332.12
23:13:58|47328.59
23:13:59|47325.59
23:14:00|47319.
23:14:01|47318.99
23:14:02|47316.
23:14:03|47306.06
23:14:04|47306.06
23:14:06|47319.41
23:14:07|47319.41
23:14:08|47331.06
23:14:10|47331.06
23:14:11|47329.15
23:14:12|47329.15
23:14:12|47329.16
23:14:14|47329.15
23:14:15|47331.06
23:14:16|47331.06
23:14:16|47331.06
23:14:18|47331.07
23:14:20|47331.07
23:14:20|47331.06
23:14:21|47331.06
23:14:24|47328.3
23:14:25|47316.08
23:14:26|47316.17
23:14:27|47316.17
23:14:28|47315.32
23:14:29|47315.32
23:14:30|47315.33
23:14:31|47315.32
23:14:32|47321.
23:14:33|47325.35
23:14:34|47322.37
23:14:35|47322.38
23:14:37|47322.39
23:14:37|47319.18
23:14:38|47319.19
23:14:39|47319.19
23:14:40|47319.19
23:14:41|47319.19
23:14:42|47319.19
23:14:43|47319.18
23:14:44|47319.18
23:14:45|47319.18
23:14:46|47319.19
23:14:47|47319.19
23:14:48|47319.18
23:14:49|47319.19
23:14:50|47319.18
23:14:52|47319.23
23:14:53|47323.32
23:14:54|47323.32
23:14:56|47323.31
23:14:56|47323.31
23:14:58|47318.58
23:14:59|47316.85
23:15:00|47316.86
23:15:01|47316.85
23:15:02|47316.85
23:15:03|47323.06
23:15:04|47321.05
23:15:05|47316.88
23:15:06|47316.88
23:15:07|47316.88
23:15:08|47316.85
23:15:09|47316.86
23:15:10|47316.85
23:15:12|47316.86
23:15:13|47316.85
23:15:13|47316.85
23:15:15|47316.85
23:15:15|47316.85
23:15:16|47316.17
23:15:17|47316.01
23:15:19|47316.01
23:15:21|47316.01
23:15:23|47316.01
23:15:23|47316.01
23:15:25|47316.
23:15:25|47314.39
23:15:27|47308.7
23:15:27|47300.01
23:15:29|47299.61
23:15:29|47299.61
23:15:31|47297.7
23:15:31|47297.68
23:15:32|47302.67
23:15:33|47309.69
23:15:34|47305.78
23:15:36|47305.68
23:15:37|47309.28
23:15:38|47309.27
23:15:39|47309.27
23:15:40|47309.27
23:15:41|47309.27
23:15:42|47309.27
23:15:43|47309.28
23:15:44|47309.27
23:15:46|47309.27
23:15:47|47309.28
23:15:47|47309.28
23:15:48|47309.28
23:15:49|47309.28
23:15:50|47309.27
23:15:51|47309.27
23:15:52|47309.27
23:15:53|47309.27
23:15:54|47309.27
23:15:55|47309.28
23:15:56|47309.27
23:15:57|47309.27
23:15:58|47309.28
23:16:00|47309.28
23:16:00|47309.28
23:16:01|47309.27
23:16:02|47309.28
23:16:03|47309.28
23:16:04|47309.28
23:16:06|47309.27
23:16:07|47309.28
23:16:08|47309.27
23:16:09|47309.28
23:16:10|47309.28
23:16:11|47309.28
23:16:12|47309.28
23:16:13|47309.28
23:16:14|47309.28
23:16:15|47309.27
23:16:16|47309.27
23:16:17|47309.27
23:16:19|47309.27
23:16:19|47309.28
23:16:20|47316.89
23:16:22|47316.
23:16:24|47309.27
23:16:25|47307.3
23:16:27|47307.3
23:16:28|47307.3
23:16:29|47307.3
23:16:30|47307.3
23:16:31|47307.29
23:16:32|47307.3
23:16:33|47307.3
23:16:34|47300.01
23:16:35|47300.
23:16:36|47292.88
23:16:37|47296.88
23:16:38|47292.89
23:16:39|47294.5
23:16:40|47294.51
23:16:41|47294.51
23:16:42|47294.5
23:16:43|47294.5
23:16:44|47286.97
23:16:46|47295.82
23:16:47|47294.5
23:16:49|47294.51
23:16:50|47294.5
23:16:50|47294.5
23:16:51|47306.65
23:16:52|47299.67
23:16:55|47299.67
23:16:55|47306.27
23:16:56|47306.27
23:16:57|47307.91
23:16:58|47327.55
23:16:59|47327.56
23:17:00|47327.55
23:17:01|47327.55
23:17:02|47323.02
23:17:03|47323.03
23:17:04|47323.02
23:17:06|47323.02
23:17:06|47323.02
23:17:07|47323.03
23:17:08|47323.03
23:17:09|47323.03
23:17:10|47323.02
23:17:11|47323.03
23:17:12|47323.03
23:17:13|47323.03
23:17:14|47323.03
23:17:15|47323.02
23:17:16|47323.02
23:17:17|47321.71
23:17:18|47321.72
23:17:19|47321.72
23:17:20|47321.72
23:17:21|47321.72
23:17:23|47321.71
23:17:24|47321.71
23:17:25|47321.71
23:17:26|47313.11
23:17:27|47308.99
23:17:28|47305.05
23:17:29|47307.89
23:17:30|47307.89
23:17:32|47307.9
23:17:33|47307.9
23:17:34|47307.9
23:17:35|47307.89
23:17:36|47307.89
23:17:37|47307.9
23:17:38|47307.9
23:17:39|47307.9
23:17:40|47307.9
23:17:41|47307.93
23:17:42|47307.92
23:17:43|47307.93
23:17:44|47307.92
23:17:45|47307.93
23:17:46|47307.89
23:17:47|47302.71
23:17:48|47302.71
23:17:49|47302.71
23:17:50|47302.71
23:17:51|47302.71
23:17:52|47302.71
23:17:53|47302.71
23:17:54|47302.71
23:17:55|47302.7
23:17:56|47302.71
23:17:57|47302.71
23:17:58|47302.7
23:17:59|47302.71
23:18:00|47305.71
23:18:02|47305.71
23:18:03|47305.71
23:18:04|47305.72
23:18:05|47305.72
23:18:06|47305.72
23:18:07|47305.72
23:18:08|47305.72
23:18:09|47305.72
23:18:10|47305.72
23:18:11|47305.71
23:18:12|47292.38
23:18:13|47292.38
23:18:14|47292.38
23:18:15|47295.88
23:18:16|47300.61
23:18:17|47298.26
23:18:18|47298.25
23:18:19|47298.26
23:18:20|47303.35
23:18:21|47303.36
23:18:22|47303.35
23:18:24|47310.
23:18:26|47310.
23:18:28|47310.
23:18:28|47309.99
23:18:30|47310.
23:18:31|47311.32
23:18:32|47311.32
23:18:32|47311.32
23:18:33|47303.8
23:18:36|47303.81
23:18:36|47303.81
23:18:37|47303.81
23:18:38|47303.8
23:18:40|47303.8
23:18:40|47303.81
23:18:41|47303.81
23:18:42|47303.81
23:18:43|47303.86
23:18:45|47324.59
23:18:45|47335.45
23:18:46|47343.4
23:18:47|47337.15
23:18:48|47329.1
23:18:49|47328.4
23:18:50|47324.5
23:18:51|47324.51
23:18:52|47324.5
23:18:53|47322.19
23:18:54|47319.73
23:18:55|47319.74
23:18:56|47319.74
23:18:57|47324.51
23:18:58|47330.62
23:18:59|47330.63
23:19:00|47329.47
23:19:01|47329.1
23:19:02|47329.11
23:19:03|47326.01
23:19:04|47326.01
23:19:05|47318.87
23:19:06|47322.12
23:19:07|47322.11
23:19:08|47322.12
23:19:10|47322.12
23:19:10|47322.11
23:19:11|47322.11
23:19:12|47322.12
23:19:13|47322.11
23:19:14|47322.12
23:19:15|47322.12
23:19:16|47322.12
23:19:17|47322.12
23:19:18|47322.16
23:19:20|47334.2
23:19:21|47333.34
23:19:22|47330.1
23:19:23|47327.47
23:19:24|47327.28
23:19:25|47327.27
23:19:26|47327.27
23:19:27|47327.27
23:19:28|47327.28
23:19:29|47327.28
23:19:30|47327.28
23:19:31|47327.28
23:19:32|47342.85
23:19:33|47342.85
23:19:34|47342.84
23:19:35|47339.47
23:19:36|47330.12
23:19:37|47330.11
23:19:38|47330.11
23:19:39|47329.55
23:19:40|47329.56
23:19:41|47329.55
23:19:42|47329.55
23:19:43|47329.56
23:19:44|47329.56
23:19:45|47329.56
23:19:46|47329.55
23:19:47|47329.55
23:19:48|47329.55
23:19:49|47330.52
23:19:50|47329.57
23:19:51|47329.58
23:19:52|47329.57
23:19:53|47329.57
23:19:54|47336.02
23:19:55|47338.98
23:19:56|47338.98
23:19:57|47333.68
23:19:58|47333.69
23:19:59|47333.68
23:20:00|47333.68
23:20:01|47333.68
23:20:03|47333.68
23:20:04|47333.69
23:20:05|47333.69
23:20:06|47333.68
23:20:07|47333.69
23:20:08|47333.69
23:20:09|47333.69
23:20:10|47333.68
23:20:11|47333.69
23:20:11|47333.52
23:20:13|47333.52
23:20:14|47333.51
23:20:15|47333.69
23:20:15|47338.99
23:20:16|47342.84
23:20:18|47342.84
23:20:18|47342.85
23:20:20|47340.74
23:20:21|47340.74
23:20:22|47340.73
23:20:24|47340.74
23:20:26|47348.05
23:20:26|47349.09
23:20:28|47356.86
23:20:30|47348.08
23:20:30|47344.79
23:20:31|47349.02
23:20:32|47349.01
23:20:33|47350.
23:20:35|47355.47
23:20:35|47355.47
23:20:36|47348.74
23:20:37|47346.09
23:20:39|47346.09
23:20:40|47346.1
23:20:40|47346.09
23:20:41|47346.1
23:20:42|47346.09
23:20:43|47346.1
23:20:44|47346.1
23:20:45|47346.1
23:20:46|47346.1
23:20:47|47349.02
23:20:48|47349.01
23:20:49|47349.02
23:20:50|47353.25
23:20:51|47353.25
23:20:52|47353.25
23:20:53|47353.25
23:20:54|47346.88
23:20:55|47348.98
23:20:56|47348.98
23:20:57|47348.97
23:20:58|47348.98
23:20:59|47349.01
23:21:00|47349.01
23:21:01|47349.02
23:21:02|47349.01
23:21:03|47348.97
23:21:04|47348.97
23:21:05|47348.97
23:21:06|47348.97
23:21:07|47349.01
23:21:08|47349.01
23:21:09|47349.02
23:21:10|47357.27
23:21:12|47357.26
23:21:13|47357.26
23:21:14|47357.27
23:21:15|47357.27
23:21:16|47357.26
23:21:17|47357.26
23:21:18|47357.27
23:21:19|47357.26
23:21:20|47357.27
23:21:21|47357.19
23:21:22|47357.23
23:21:23|47357.24
23:21:24|47357.24
23:21:25|47355.54
23:21:26|47355.53
23:21:28|47355.54
23:21:30|47357.23
23:21:30|47357.24
23:21:33|47357.24
23:21:34|47357.23
23:21:36|47360.27
23:21:36|47360.27
23:21:38|47360.27
23:21:38|47362.83
23:21:40|47360.29
23:21:40|47360.28
23:21:41|47357.72
23:21:42|47357.71
23:21:43|47357.72
23:21:45|47357.72
23:21:45|47357.71
23:21:46|47357.71
23:21:47|47357.71
23:21:48|47357.71
23:21:49|47357.71
23:21:50|47353.8
23:21:51|47349.
23:21:52|47330.62
23:21:53|47330.
23:21:54|47330.01
23:21:55|47330.01
23:21:56|47329.55
23:21:57|47327.55
23:21:58|47325.32
23:21:59|47327.56
23:22:00|47327.55
23:22:01|47327.55
23:22:02|47318.45
23:22:03|47338.37
23:22:04|47338.38
23:22:05|47338.37
23:22:06|47338.38
23:22:07|47338.38
23:22:08|47338.37
23:22:09|47338.38
23:22:10|47334.08
23:22:11|47334.01
23:22:12|47338.37
23:22:13|47338.37
23:22:14|47338.38
23:22:15|47338.38
23:22:16|47338.38
23:22:17|47343.37
23:22:18|47349.46
23:22:19|47343.34
23:22:20|47352.67
23:22:21|47357.71
23:22:22|47360.2
23:22:23|47355.39
23:22:24|47355.4
23:22:25|47355.39
23:22:27|47338.84
23:22:29|47339.52
23:22:30|47339.52
23:22:32|47338.53
23:22:33|47334.91
23:22:34|47337.46
23:22:35|47337.46
23:22:37|47336.01
23:22:37|47336.
23:22:38|47339.51
23:22:39|47339.51
23:22:41|47339.52
23:22:41|47339.52
23:22:42|47353.63
23:22:43|47357.71
23:22:44|47357.71
23:22:45|47357.71
23:22:46|47351.29
23:22:47|47344.41
23:22:48|47344.4
23:22:49|47344.4
23:22:50|47344.4
23:22:52|47344.4
23:22:53|47344.41
23:22:55|47344.4
23:22:55|47344.4
23:22:56|47335.01
23:22:57|47336.43
23:22:59|47356.64
23:23:00|47356.64
23:23:00|47356.65
23:23:01|47347.74
23:23:02|47346.11
23:23:03|47343.1
23:23:04|47343.1
23:23:06|47329.88
23:23:07|47334.91
23:23:08|47341.06
23:23:08|47341.07
23:23:09|47348.78
23:23:10|47348.22
23:23:11|47352.59
23:23:13|47352.6
23:23:13|47352.64
23:23:14|47357.23
23:23:15|47357.24
23:23:17|47357.23
23:23:17|47357.23
23:23:19|47357.19
23:23:19|47357.19
23:23:20|47319.59
23:23:22|47323.23
23:23:22|47306.81
23:23:24|47312.07
23:23:25|47315.91
23:23:25|47316.43
23:23:26|47311.53
23:23:29|47311.52
23:23:30|47315.37
23:23:31|47315.38
23:23:33|47315.37
23:23:35|47311.93
23:23:36|47311.93
23:23:37|47314.15
23:23:38|47312.09
23:23:39|47312.46
23:23:39|47312.47
23:23:40|47312.46
23:23:42|47311.53
23:23:43|47303.98
23:23:43|47303.98
23:23:45|47302.6
23:23:45|47308.68
23:23:46|47303.98
23:23:48|47303.98
23:23:49|47303.97
23:23:50|47302.59
23:23:51|47301.76
23:23:52|47303.97
23:23:53|47303.96
23:23:54|47303.97
23:23:55|47302.95
23:23:56|47296.03
23:23:58|47296.03
23:23:58|47294.89
23:24:00|47291.56
23:24:01|47291.57
23:24:02|47291.06
23:24:03|47291.05
23:24:04|47291.06
23:24:05|47299.71
23:24:06|47303.96
23:24:07|47301.92
23:24:08|47298.01
23:24:09|47298.
23:24:10|47298.05
23:24:11|47304.36
23:24:12|47304.37
23:24:13|47304.37
23:24:14|47319.29
23:24:15|47316.39
23:24:16|47316.38
23:24:17|47316.39
23:24:18|47316.39
23:24:19|47316.39
23:24:20|47316.39
23:24:21|47316.39
23:24:22|47316.39
23:24:23|47316.39
23:24:24|47316.38
23:24:25|47312.89
23:24:26|47312.89
23:24:27|47312.9
23:24:28|47312.9
23:24:30|47316.38
23:24:30|47316.4
23:24:32|47316.4
23:24:34|47316.37
23:24:35|47316.37
23:24:36|47316.37
23:24:37|47316.37
23:24:39|47303.99
23:24:40|47303.98
23:24:41|47303.98
23:24:42|47303.98
23:24:44|47303.99
23:24:45|47303.98
23:24:47|47303.99
23:24:47|47303.99
23:24:48|47303.99
23:24:49|47303.99
23:24:50|47316.37
23:24:51|47316.38
23:24:52|47316.38
23:24:53|47316.38
23:24:54|47316.4
23:24:55|47316.4
23:24:56|47316.4
23:24:57|47316.4
23:24:58|47316.4
23:24:59|47316.41
23:25:00|47316.41
23:25:01|47316.4
23:25:02|47316.41
23:25:03|47316.41
23:25:04|47316.4
23:25:05|47316.41
23:25:06|47316.41
23:25:07|47316.41
23:25:08|47316.41
23:25:09|47316.4
23:25:10|47316.4
23:25:11|47300.01
23:25:13|47300.01
23:25:13|47300.01
23:25:14|47300.
23:25:16|47300.
23:25:17|47300.
23:25:17|47300.01
23:25:19|47300.01
23:25:19|47303.07
23:25:21|47300.82
23:25:21|47300.82
23:25:22|47300.82
23:25:23|47308.14
23:25:24|47308.15
23:25:25|47310.52
23:25:27|47310.52
23:25:27|47310.51
23:25:29|47310.52
23:25:31|47310.51
23:25:32|47310.51
23:25:34|47310.51
23:25:34|47310.51
23:25:35|47310.52
23:25:37|47310.52
23:25:37|47310.51
23:25:38|47310.51
23:25:39|47310.52
23:25:41|47310.51
23:25:42|47310.52
23:25:44|47310.51
23:25:44|47310.51
23:25:46|47310.51
23:25:47|47310.52
23:25:48|47310.52
23:25:49|47310.51
23:25:50|47310.51
23:25:51|47310.51
23:25:52|47310.51
23:25:53|47310.52
23:25:54|47310.52
23:25:55|47307.2
23:25:56|47300.05
23:25:57|47300.05
23:25:58|47300.04
23:25:59|47295.14
23:26:00|47295.13
23:26:01|47296.99
23:26:02|47293.55
23:26:03|47293.55
23:26:04|47299.48
23:26:05|47300.05
23:26:06|47300.05
23:26:07|47302.78
23:26:08|47294.73
23:26:09|47297.34
23:26:10|47297.33
23:26:11|47297.34
23:26:12|47297.33
23:26:13|47300.52
23:26:14|47299.01
23:26:15|47299.01
23:26:16|47299.01
23:26:17|47299.
23:26:18|47299.01
23:26:19|47299.
23:26:20|47299.01
23:26:21|47299.01
23:26:22|47299.
23:26:23|47299.
23:26:24|47299.
23:26:25|47299.
23:26:26|47299.
23:26:27|47293.56
23:26:28|47287.91
23:26:29|47291.67
23:26:30|47291.67
23:26:31|47291.67
23:26:33|47287.91
23:26:35|47287.9
23:26:35|47287.91
23:26:38|47287.9
23:26:39|47286.
23:26:40|47274.76
23:26:41|47272.37
23:26:42|47272.3
23:26:43|47272.3
23:26:44|47272.3
23:26:45|47272.3
23:26:46|47268.93
23:26:47|47268.94
23:26:48|47285.98
23:26:49|47285.99
23:26:51|47287.9
23:26:52|47287.91
23:26:53|47286.
23:26:54|47285.07
23:26:54|47277.52
23:26:56|47291.67
23:26:57|47295.12
23:26:57|47295.12
23:26:59|47295.12
23:27:00|47295.12
23:27:01|47295.13
23:27:01|47292.22
23:27:03|47288.62
23:27:04|47288.62
23:27:05|47288.62
23:27:06|47288.61
23:27:07|47288.61
23:27:08|47288.62
23:27:09|47288.61
23:27:10|47288.62
23:27:11|47288.62
23:27:12|47288.61
23:27:12|47288.61
23:27:14|47288.61
23:27:16|47284.17
23:27:17|47282.38
23:27:17|47278.96
23:27:19|47278.96
23:27:19|47278.95
23:27:21|47278.96
23:27:22|47278.96
23:27:23|47278.96
23:27:24|47278.96
23:27:24|47278.96
23:27:25|47278.96
23:27:26|47278.95
23:27:27|47278.95
23:27:28|47278.96
23:27:29|47278.96
23:27:30|47278.96
23:27:33|47278.96
23:27:34|47278.95
23:27:36|47282.38
23:27:37|47282.53
23:27:38|47282.37
23:27:39|47282.37
23:27:40|47282.37
23:27:41|47282.37
23:27:42|47282.38
23:27:44|47282.38
23:27:44|47282.37
23:27:46|47282.38
23:27:47|47282.38
23:27:48|47282.37
23:27:49|47282.37
23:27:50|47282.37
23:27:51|47282.38
23:27:52|47285.
23:27:53|47288.59
23:27:54|47288.6
23:27:55|47288.6
23:27:56|47290.
23:27:57|47296.01
23:27:58|47298.38
23:27:59|47298.38
23:27:59|47296.01
23:28:01|47289.29
23:28:02|47289.29
23:28:03|47289.29
23:28:04|47289.28
23:28:06|47289.28
23:28:07|47289.29
23:28:07|47289.29
23:28:09|47289.28
23:28:09|47289.28
23:28:10|47289.29
23:28:11|47289.28
23:28:13|47289.29
23:28:14|47289.29
23:28:14|47289.28
23:28:15|47289.28
23:28:16|47289.28
23:28:17|47289.28
23:28:18|47289.28
23:28:19|47289.28
23:28:20|47289.28
23:28:21|47289.27
23:28:22|47289.27
23:28:23|47289.28
23:28:25|47289.28
23:28:25|47289.28
23:28:27|47289.27
23:28:28|47289.27
23:28:28|47289.28
23:28:29|47289.27
23:28:30|47289.27
23:28:31|47289.27
23:28:34|47289.28
23:28:35|47289.28
23:28:36|47289.28
23:28:38|47289.28
23:28:39|47289.27
23:28:41|47289.27
23:28:42|47289.28
23:28:43|47289.28
23:28:45|47350.
23:28:45|47373.19
23:28:46|47375.02
23:28:48|47391.42
23:28:48|47387.68
23:28:49|47396.42
23:28:50|47402.5
23:28:51|47399.01
23:28:52|47386.23
23:28:53|47388.6
23:28:54|47389.45
23:28:56|47389.45
23:28:56|47389.45
23:28:57|47389.45
23:28:58|47389.45
23:29:00|47387.74
23:29:01|47385.53
23:29:01|47388.93
23:29:02|47372.72
23:29:04|47371.
23:29:05|47371.01
23:29:06|47370.26
23:29:07|47372.49
23:29:09|47367.94
23:29:10|47379.74
23:29:11|47376.06
23:29:13|47379.63
23:29:13|47379.78
23:29:15|47384.
23:29:15|47389.44
23:29:16|47389.45
23:29:18|47389.44
23:29:18|47389.45
23:29:19|47389.46
23:29:21|47389.46
23:29:21|47389.46
23:29:22|47379.64
23:29:23|47377.49
23:29:24|47377.49
23:29:25|47385.61
23:29:26|47385.33
23:29:28|47389.27
23:29:28|47389.21
23:29:30|47385.31
23:29:31|47385.31
23:29:31|47385.32
23:29:33|47385.31
23:29:35|47385.31
23:29:36|47384.9
23:29:37|47384.9
23:29:38|47384.9
23:29:39|47384.89
23:29:40|47384.89
23:29:41|47385.32
23:29:42|47385.32
23:29:43|47385.32
23:29:45|47385.31
23:29:47|47385.32
23:29:48|47385.31
23:29:48|47385.32
23:29:50|47399.99
23:29:51|47399.99
23:29:52|47399.99
23:29:53|47394.61
23:29:54|47394.61
23:29:55|47394.61
23:29:56|47394.61
23:29:57|47394.61
23:29:59|47394.61
23:30:01|47394.61
23:30:02|47394.62
23:30:03|47394.61
23:30:03|47394.61
23:30:05|47394.61
23:30:05|47388.18
23:30:07|47388.18
23:30:07|47388.17
23:30:10|47400.
23:30:10|47413.1
23:30:11|47416.65
23:30:12|47418.89
23:30:13|47436.57
23:30:14|47436.57
23:30:16|47439.99
23:30:16|47440.
23:30:17|47440.01
23:30:18|47440.01
23:30:19|47443.16
23:30:20|47434.65
23:30:21|47434.64
23:30:22|47434.65
23:30:23|47443.16
23:30:24|47443.16
23:30:25|47448.96
23:30:26|47443.18
23:30:27|47443.17
23:30:28|47448.96
23:30:29|47448.96
23:30:30|47447.21
23:30:31|47448.95
23:30:32|47448.95
23:30:33|47450.
23:30:34|47449.99
23:30:35|47450.
23:30:37|47449.99
23:30:39|47449.99
23:30:41|47449.99
23:30:41|47450.59
23:30:43|47452.19
23:30:44|47452.19
23:30:45|47452.19
23:30:47|47462.89
23:30:47|47462.87
23:30:49|47457.08
23:30:49|47460.73
23:30:50|47457.07
23:30:51|47455.73
23:30:53|47456.22
23:30:53|47459.14
23:30:54|47459.14
23:30:55|47455.75
23:30:56|47455.75
23:30:57|47459.11
23:30:58|47458.05
23:30:59|47454.23
23:31:00|47450.
23:31:01|47452.19
23:31:02|47457.09
23:31:03|47457.09
23:31:04|47457.09
23:31:05|47459.13
23:31:06|47459.12
23:31:07|47459.11
23:31:08|47459.12
23:31:09|47459.11
23:31:10|47459.11
23:31:11|47459.11
23:31:12|47457.08
23:31:13|47457.09
23:31:14|47455.75
23:31:15|47455.75
23:31:16|47455.75
23:31:17|47454.96
23:31:18|47450.83
23:31:19|47450.82
23:31:20|47459.11
23:31:21|47459.99
23:31:22|47459.99
23:31:23|47459.99
23:31:24|47455.4
23:31:25|47455.4
23:31:26|47455.41
23:31:27|47439.43
23:31:28|47443.68
23:31:29|47443.69
23:31:30|47443.68
23:31:31|47443.68
23:31:32|47443.68
23:31:33|47443.59
23:31:34|47439.44
23:31:36|47434.68
23:31:37|47439.43
23:31:39|47461.89
23:31:40|47461.9
23:31:40|47454.01
23:31:42|47454.02
23:31:43|47454.02
23:31:44|47457.36
23:31:45|47457.36
23:31:46|47457.36
23:31:47|47445.45
23:31:48|47439.44
23:31:49|47439.44
23:31:50|47436.67
23:31:51|47436.68
23:31:52|47436.68
23:31:53|47436.68
23:31:53|47425.93
23:31:56|47421.85
23:31:56|47421.83
23:31:58|47420.96
23:31:58|47434.66
23:32:01|47434.67
23:32:02|47424.41
23:32:03|47424.42
23:32:04|47424.41
23:32:05|47436.66
23:32:06|47436.66
23:32:07|47430.3
23:32:08|47424.1
23:32:09|47422.74
23:32:10|47411.86
23:32:11|47411.94
23:32:12|47411.95
23:32:13|47411.94
23:32:14|47411.95
23:32:15|47411.95
23:32:16|47411.95
23:32:17|47410.43
23:32:18|47409.52
23:32:19|47409.52
23:32:20|47420.95
23:32:21|47420.94
23:32:22|47418.4
23:32:23|47418.4
23:32:24|47418.4
23:32:25|47418.41
23:32:26|47418.4
23:32:27|47418.4
23:32:28|47418.4
23:32:29|47418.41
23:32:30|47418.4
23:32:31|47418.41
23:32:32|47418.4
23:32:33|47418.41
23:32:34|47418.41
23:32:35|47433.15
23:32:36|47433.15
23:32:38|47433.15
23:32:39|47433.16
23:32:41|47449.95
23:32:43|47441.86
23:32:45|47440.53
23:32:45|47441.65
23:32:46|47441.64
23:32:48|47438.54
23:32:50|47438.5
23:32:51|47435.11
23:32:52|47428.56
23:32:53|47428.55
23:32:54|47428.55
23:32:55|47428.56
23:32:56|47425.66
23:32:57|47425.65
23:32:58|47425.65
23:32:59|47425.66
23:33:00|47425.65
23:33:01|47425.65
23:33:02|47425.65
23:33:03|47430.99
23:33:04|47425.66
23:33:05|47425.64
23:33:06|47425.64
23:33:07|47425.64
23:33:08|47425.65
23:33:09|47425.65
23:33:10|47429.38
23:33:11|47438.5
23:33:12|47441.8
23:33:13|47441.2
23:33:13|47441.19
23:33:15|47441.19
23:33:16|47441.2
23:33:17|47441.19
23:33:18|47441.19
23:33:19|47441.19
23:33:20|47441.19
23:33:21|47441.19
23:33:22|47460.84
23:33:22|47453.05
23:33:24|47457.18
23:33:25|47456.11
23:33:26|47456.11
23:33:27|47449.
23:33:27|47457.39
23:33:29|47456.25
23:33:29|47449.94
23:33:31|47449.94
23:33:32|47445.92
23:33:32|47445.92
23:33:35|47445.93
23:33:35|47445.92
23:33:37|47445.93
23:33:39|47441.21
23:33:39|47441.21
23:33:41|47438.39
23:33:41|47431.1
23:33:43|47431.09
23:33:43|47431.1
23:33:45|47427.51
23:33:46|47420.
23:33:48|47418.41
23:33:49|47418.4
23:33:50|47418.4
23:33:51|47418.4
23:33:52|47418.4
23:33:53|47418.4
23:33:54|47414.36
23:33:56|47417.88
23:33:57|47417.88
23:33:57|47417.87
23:33:59|47417.88
23:34:00|47417.87
23:34:00|47415.1
23:34:01|47415.1
23:34:02|47415.1
23:34:03|47415.1
23:34:04|47415.1
23:34:05|47417.88
23:34:06|47418.4
23:34:07|47418.4
23:34:08|47415.09
23:34:09|47415.08
23:34:11|47415.09
23:34:11|47415.08
23:34:12|47415.08
23:34:13|47415.09
23:34:15|47415.08
23:34:15|47415.09
23:34:17|47415.09
23:34:18|47415.09
23:34:19|47415.09
23:34:20|47415.08
23:34:21|47415.09
23:34:23|47427.
23:34:23|47426.41
23:34:24|47425.22
23:34:25|47421.03
23:34:26|47421.03
23:34:27|47421.04
23:34:28|47421.04
23:34:29|47426.39
23:34:30|47420.58
23:34:31|47420.58
23:34:32|47420.58
23:34:33|47417.5
23:34:34|47417.55
23:34:35|47417.54
23:34:36|47417.54
23:34:37|47417.54
23:34:39|47417.54
23:34:41|47420.58
23:34:43|47426.38
23:34:45|47426.37
23:34:45|47426.37
23:34:46|47426.38
23:34:47|47426.37
23:34:49|47426.38
23:34:49|47426.35
23:34:51|47419.99
23:34:52|47420.
23:34:53|47415.1
23:34:54|47410.43
23:34:55|47388.96
23:34:56|47388.95
23:34:57|47388.95
23:34:59|47388.95
23:34:59|47388.95
23:35:01|47399.71
23:35:02|47399.72
23:35:03|47399.71
23:35:04|47392.25
23:35:05|47387.82
23:35:06|47387.53
23:35:07|47387.53
23:35:08|47387.53
23:35:09|47387.41
23:35:10|47387.41
23:35:11|47387.42
23:35:12|47387.42
23:35:13|47385.32
23:35:14|47385.33
23:35:15|47381.69
23:35:16|47381.69
23:35:17|47375.04
23:35:18|47375.04
23:35:19|47375.04
23:35:20|47375.04
23:35:21|47375.04
23:35:22|47375.06
23:35:23|47380.01
23:35:24|47380.
23:35:26|47375.86
23:35:26|47375.86
23:35:28|47375.87
23:35:29|47380.01
23:35:30|47380.
23:35:31|47380.01
23:35:33|47380.01
23:35:33|47377.8
23:35:34|47375.84
23:35:35|47375.85
23:35:37|47375.85
23:35:38|47375.84
23:35:38|47375.85
23:35:41|47375.84
23:35:42|47375.05
23:35:44|47375.05
23:35:45|47375.04
23:35:46|47375.03
23:35:48|47375.03
23:35:49|47375.03
23:35:50|47375.04
23:35:52|47375.04
23:35:52|47368.66
23:35:53|47368.65
23:35:54|47368.65
23:35:55|47368.65
23:35:56|47368.65
23:35:57|47366.95
23:35:59|47366.94
23:36:01|47365.72
23:36:02|47366.93
23:36:03|47360.03
23:36:04|47362.68
23:36:05|47362.68
23:36:06|47350.01
23:36:06|47350.01
23:36:08|47350.44
23:36:09|47350.45
23:36:10|47350.45
23:36:11|47350.44
23:36:12|47363.49
23:36:13|47352.07
23:36:14|47350.01
23:36:15|47350.01
23:36:16|47350.
23:36:17|47350.01
23:36:18|47350.01
23:36:19|47350.01
23:36:20|47350.01
23:36:21|47350.01
23:36:21|47350.
23:36:23|47350.01
23:36:24|47350.
23:36:25|47338.
23:36:26|47337.22
23:36:27|47332.88
23:36:28|47332.87
23:36:29|47332.87
23:36:30|47332.88
23:36:30|47332.88
23:36:32|47332.88
23:36:32|47332.87
23:36:33|47332.88
23:36:35|47332.87
23:36:36|47342.63
23:36:36|47348.69
23:36:38|47344.18
23:36:38|47347.09
23:36:40|47347.09
23:36:42|47347.08
23:36:43|47347.08
23:36:45|47344.17
23:36:46|47344.16
23:36:47|47344.16
23:36:48|47344.16
23:36:50|47342.47
23:36:51|47342.47
23:36:52|47342.47
23:36:52|47342.48
23:36:54|47342.48
23:36:55|47342.48
23:36:56|47342.47
23:36:57|47342.47
23:36:58|47342.47
23:36:59|47342.47
23:37:00|47342.47
23:37:01|47342.47
23:37:02|47342.47
23:37:03|47342.48
23:37:04|47342.47
23:37:05|47342.48
23:37:06|47342.47
23:37:07|47336.01
23:37:08|47336.01
23:37:09|47336.01
23:37:10|47332.9
23:37:11|47334.8
23:37:12|47338.57
23:37:13|47338.57
23:37:14|47339.63
23:37:14|47339.64
23:37:16|47339.64
23:37:17|47339.63
23:37:17|47339.63
23:37:19|47342.47
23:37:20|47342.47
23:37:21|47342.46
23:37:22|47342.46
23:37:23|47344.17
23:37:24|47342.47
23:37:25|47342.46
23:37:25|47342.46
23:37:26|47342.47
23:37:28|47342.46
23:37:29|47342.47
23:37:29|47342.47
23:37:32|47342.46
23:37:33|47342.46
23:37:33|47342.45
23:37:35|47338.11
23:37:36|47338.11
23:37:36|47338.11
23:37:38|47338.1
23:37:39|47338.11
23:37:40|47338.11
23:37:40|47338.1
23:37:43|47338.09
23:37:44|47338.1
23:37:46|47331.67
23:37:46|47331.66
23:37:48|47320.78
23:37:49|47315.99
23:37:50|47315.99
23:37:51|47315.98
23:37:53|47315.98
23:37:54|47315.99
23:37:54|47317.74
23:37:56|47320.36
23:37:57|47321.12
23:37:57|47317.74
23:37:59|47317.74
23:38:00|47317.73
23:38:00|47307.8
23:38:01|47311.98
23:38:03|47314.99
23:38:04|47317.36
23:38:05|47312.68
23:38:05|47312.67
23:38:06|47312.67
23:38:08|47312.68
23:38:09|47312.68
23:38:10|47312.68
23:38:11|47312.68
23:38:12|47312.68
23:38:13|47314.43
23:38:14|47323.41
23:38:15|47336.05
23:38:16|47336.05
23:38:17|47336.04
23:38:18|47336.05
23:38:19|47335.88
23:38:19|47329.12
23:38:21|47329.11
23:38:22|47329.12
23:38:23|47329.12
23:38:24|47329.12
23:38:25|47329.11
23:38:26|47329.11
23:38:27|47329.11
23:38:28|47329.11
23:38:29|47329.11
23:38:30|47329.11
23:38:31|47329.11
23:38:32|47329.11
23:38:33|47329.12
23:38:34|47329.11
23:38:35|47329.12
23:38:36|47329.12
23:38:37|47329.12
23:38:38|47329.12
23:38:38|47329.11
23:38:40|47329.11
23:38:41|47329.12
23:38:42|47329.12
23:38:44|47329.1
23:38:46|47313.91
23:38:46|47313.92
23:38:48|47313.91
23:38:49|47313.91
23:38:51|47313.92
23:38:52|47313.92
23:38:53|47313.92
23:38:54|47310.01
23:38:55|47306.46
23:38:56|47303.99
23:38:57|47303.98
23:38:58|47303.98
23:38:59|47303.97
23:39:00|47303.98
23:39:01|47303.97
23:39:02|47303.97
23:39:03|47303.98
23:39:04|47303.97
23:39:05|47320.26
23:39:06|47325.67
23:39:07|47315.86
23:39:08|47319.56
23:39:09|47319.2
23:39:10|47315.81
23:39:11|47312.54
23:39:12|47312.54
23:39:13|47312.54
23:39:14|47312.54
23:39:15|47312.55
23:39:16|47319.17
23:39:17|47319.19
23:39:18|47319.2
23:39:19|47334.08
23:39:20|47334.08
23:39:21|47349.24
23:39:22|47339.4
23:39:23|47339.4
23:39:24|47339.39
23:39:25|47339.4
23:39:26|47339.39
23:39:27|47341.15
23:39:28|47339.37
23:39:29|47339.37
23:39:30|47339.4
23:39:31|47339.39
23:39:32|47339.4
23:39:33|47339.4
23:39:34|47339.39
23:39:35|47339.39
23:39:36|47339.39
23:39:37|47339.39
23:39:38|47339.4
23:39:39|47339.39
23:39:40|47340.09
23:39:41|47332.43
23:39:42|47331.91
23:39:43|47322.04
23:39:45|47319.58
23:39:47|47319.59
23:39:48|47319.58
23:39:50|47319.58
23:39:51|47328.91
23:39:52|47328.91
23:39:53|47325.38
23:39:53|47322.39
23:39:54|47322.39
23:39:56|47322.38
23:39:56|47322.38
23:39:57|47322.37
23:39:58|47325.02
23:39:59|47325.02
23:40:01|47325.03
23:40:02|47328.78
23:40:03|47326.63
23:40:04|47326.64
23:40:05|47326.64
23:40:06|47326.63
23:40:07|47326.63
23:40:07|47326.63
23:40:09|47326.63
23:40:10|47328.94
23:40:10|47333.7
23:40:12|47332.25
23:40:13|47332.25
23:40:13|47332.25
23:40:14|47332.26
23:40:16|47332.26
23:40:17|47332.26
23:40:18|47332.25
23:40:18|47332.25
23:40:20|47332.25
23:40:20|47332.25
23:40:22|47332.25
23:40:23|47332.25
23:40:24|47332.25
23:40:24|47330.3
23:40:26|47330.3
23:40:27|47330.3
23:40:28|47330.3
23:40:29|47330.31
23:40:29|47330.31
23:40:31|47330.31
23:40:32|47330.31
23:40:33|47339.08
23:40:34|47339.77
23:40:35|47338.4
23:40:35|47340.76
23:40:36|47340.77
23:40:38|47340.76
23:40:39|47330.32
23:40:40|47330.31
23:40:40|47326.08
23:40:41|47326.08
23:40:43|47326.08
23:40:44|47326.09
23:40:46|47323.39
23:40:47|47322.4
23:40:49|47322.39
23:40:50|47320.26
23:40:51|47320.26
23:40:52|47326.04
23:40:53|47326.08
23:40:54|47330.31
23:40:55|47330.3
23:40:56|47330.31
23:40:57|47330.31
23:40:58|47330.3
23:40:59|47330.3
23:41:00|47343.19
23:41:01|47343.19
23:41:03|47343.19
23:41:04|47337.3
23:41:06|47337.29
23:41:06|47335.64
23:41:08|47337.3
23:41:10|47343.24
23:41:11|47337.3
23:41:11|47337.3
23:41:13|47337.29
23:41:14|47337.29
23:41:16|47337.3
23:41:16|47337.29
23:41:18|47337.29
23:41:19|47347.01
23:41:20|47344.47
23:41:21|47344.46
23:41:22|47344.47
23:41:23|47330.39
23:41:24|47330.39
23:41:25|47330.4
23:41:26|47330.39
23:41:27|47327.38
23:41:29|47329.46
23:41:30|47329.46
23:41:31|47329.46
23:41:31|47330.4
23:41:33|47330.39
23:41:34|47330.4
23:41:34|47330.39
23:41:36|47330.39
23:41:36|47330.4
23:41:37|47336.06
23:41:38|47336.06
23:41:40|47342.47
23:41:40|47342.47
23:41:43|47339.67
23:41:43|47339.67
23:41:44|47339.68
23:41:47|47339.67
23:41:48|47327.42
23:41:50|47328.94
23:41:51|47328.98
23:41:52|47334.72
23:41:54|47334.73
23:41:54|47334.72
23:41:55|47334.73
23:41:56|47334.73
23:41:58|47334.73
23:41:58|47334.72
23:42:00|47334.72
23:42:02|47334.73
23:42:03|47338.68
23:42:03|47342.46
23:42:05|47349.26
23:42:05|47349.26
23:42:07|47340.88
23:42:09|47339.54
23:42:09|47339.54
23:42:10|47339.55
23:42:11|47339.54
23:42:12|47338.7
23:42:13|47338.69
23:42:14|47335.02
23:42:15|47335.02
23:42:16|47335.01
23:42:17|47335.02
23:42:18|47335.02
23:42:19|47335.02
23:42:20|47338.61
23:42:21|47338.6
23:42:22|47338.6
23:42:23|47338.6
23:42:24|47338.61
23:42:25|47338.61
23:42:26|47338.6
23:42:27|47338.61
23:42:28|47338.6
23:42:29|47338.61
23:42:30|47338.6
23:42:31|47338.6
23:42:32|47338.6
23:42:33|47335.32
23:42:34|47337.88
23:42:35|47335.32
23:42:36|47337.85
23:42:37|47337.85
23:42:38|47349.03
23:42:39|47347.65
23:42:40|47347.65
23:42:41|47347.64
23:42:42|47347.65
23:42:43|47347.65
23:42:45|47347.64
23:42:46|47347.64
23:42:48|47347.64
23:42:50|47347.65
23:42:52|47341.5
23:42:53|47344.2
23:42:54|47344.2
23:42:55|47366.79
23:42:56|47366.79
23:42:57|47366.9
23:42:58|47358.91
23:42:59|47358.91
23:43:00|47354.38
23:43:01|47354.38
23:43:02|47353.79
23:43:03|47353.79
23:43:04|47353.79
23:43:05|47353.79
23:43:06|47353.8
23:43:07|47358.53
23:43:08|47351.13
23:43:09|47355.88
23:43:10|47355.87
23:43:11|47355.87
23:43:12|47355.86
23:43:13|47355.89
23:43:14|47355.89
23:43:15|47358.52
23:43:16|47358.52
23:43:17|47358.52
23:43:18|47358.52
23:43:19|47358.53
23:43:20|47355.88
23:43:21|47355.87
23:43:22|47356.61
23:43:23|47356.62
23:43:24|47356.02
23:43:25|47358.53
23:43:26|47358.52
23:43:27|47356.15
23:43:28|47358.48
23:43:29|47358.48
23:43:30|47358.48
23:43:31|47358.48
23:43:32|47352.04
23:43:33|47354.54
23:43:34|47350.19
23:43:35|47353.99
23:43:36|47353.99
23:43:37|47354.
23:43:38|47357.
23:43:39|47358.46
23:43:40|47358.46
23:43:41|47358.46
23:43:42|47358.47
23:43:43|47358.47
23:43:45|47358.47
23:43:45|47358.46
23:43:48|47357.78
23:43:49|47357.77
23:43:50|47357.77
23:43:52|47357.73
23:43:52|47357.74
23:43:53|47357.76
23:43:54|47349.69
23:43:55|47347.65
23:43:57|47340.32
23:43:58|47340.32
23:43:59|47340.32
23:43:59|47340.32
23:44:01|47340.32
23:44:02|47340.32
23:44:02|47339.56
23:44:04|47340.32
23:44:05|47340.32
23:44:06|47340.33
23:44:07|47340.33
23:44:08|47340.33
23:44:10|47340.32
23:44:10|47340.33
23:44:11|47340.32
23:44:12|47340.32
23:44:13|47340.32
23:44:14|47340.32
23:44:15|47340.32
23:44:16|47340.32
23:44:17|47340.33
23:44:18|47340.33
23:44:19|47354.5
23:44:20|47358.53
23:44:21|47358.53
23:44:23|47358.53
23:44:23|47358.53
23:44:24|47358.53
23:44:25|47358.52
23:44:26|47358.53
23:44:28|47358.53
23:44:29|47358.52
23:44:30|47358.52
23:44:31|47358.53
23:44:32|47353.13
23:44:33|47353.14
23:44:34|47353.13
23:44:35|47353.13
23:44:36|47353.13
23:44:37|47353.13
23:44:38|47353.13
23:44:39|47353.13
23:44:40|47346.04
23:44:41|47346.04
23:44:42|47346.05
23:44:43|47346.04
23:44:44|47346.04
23:44:45|47346.04
23:44:46|47346.04
23:44:47|47346.05
23:44:48|47346.04
23:44:50|47346.04
23:44:51|47346.05
23:44:51|47346.05
23:44:53|47346.04
23:44:54|47346.04
23:44:55|47346.04
23:44:56|47346.05
23:44:57|47346.05
23:44:58|47346.04
23:44:59|47346.04
23:45:00|47346.04
23:45:00|47350.78
23:45:03|47362.52
23:45:03|47362.53
23:45:06|47362.52
23:45:06|47362.53
23:45:07|47362.52
23:45:08|47362.53
23:45:10|47362.53
23:45:11|47362.52
23:45:12|47362.52
23:45:13|47362.52
23:45:13|47362.53
23:45:14|47362.53
23:45:15|47362.52
23:45:17|47366.02
23:45:18|47362.54
23:45:18|47362.54
23:45:19|47362.53
23:45:21|47362.53
23:45:21|47363.45
23:45:23|47365.78
23:45:25|47371.1
23:45:25|47375.85
23:45:26|47377.32
23:45:27|47377.32
23:45:28|47383.72
23:45:29|47379.77
23:45:30|47379.76
23:45:31|47379.77
23:45:32|47376.71
23:45:33|47369.65
23:45:34|47378.43
23:45:35|47374.27
23:45:36|47377.47
23:45:37|47377.46
23:45:38|47377.47
23:45:39|47377.47
23:45:40|47377.47
23:45:41|47377.46
23:45:42|47377.46
23:45:43|47377.46
23:45:44|47377.46
23:45:45|47372.66
23:45:46|47375.45
23:45:47|47377.08
23:45:48|47377.08
23:45:50|47377.08
23:45:52|47377.08
23:45:53|47377.09
23:45:55|47377.09
23:45:56|47377.09
23:45:58|47377.09
23:45:58|47377.09
23:45:59|47377.08
23:46:01|47377.09
23:46:03|47377.09
23:46:04|47377.08
23:46:05|47377.09
23:46:06|47377.1
23:46:07|47377.45
23:46:08|47375.11
23:46:09|47371.2
23:46:10|47371.2
23:46:11|47373.84
23:46:12|47377.47
23:46:13|47377.46
23:46:15|47369.53
23:46:15|47370.45
23:46:17|47371.96
23:46:18|47377.44
23:46:19|47374.51
23:46:19|47374.51
23:46:21|47377.11
23:46:21|47377.11
23:46:22|47369.24
23:46:23|47369.23
23:46:24|47374.19
23:46:26|47374.19
23:46:27|47374.19
23:46:27|47371.84
23:46:29|47371.84
23:46:29|47373.95
23:46:30|47373.95
23:46:32|47373.95
23:46:32|47377.1
23:46:33|47372.62
23:46:34|47370.94
23:46:35|47369.48
23:46:37|47369.48
23:46:37|47369.48
23:46:38|47377.1
23:46:39|47377.1
23:46:40|47377.11
23:46:41|47377.14
23:46:43|47377.14
23:46:43|47373.28
23:46:44|47373.28
23:46:45|47368.99
23:46:46|47368.99
23:46:47|47373.12
23:46:48|47373.13
23:46:50|47373.13
23:46:52|47373.13
23:46:53|47373.13
23:46:54|47373.13
23:46:56|47373.12
23:46:57|47373.12
23:46:58|47373.28
23:46:59|47373.29
23:47:00|47374.65
23:47:01|47374.65
23:47:02|47377.1
23:47:03|47377.1
23:47:04|47373.15
23:47:05|47373.15
23:47:06|47370.13
23:47:08|47371.82
23:47:09|47373.28
23:47:10|47373.29
23:47:11|47373.29
23:47:12|47373.29
23:47:13|47373.29
23:47:14|47373.29
23:47:15|47373.29
23:47:16|47373.28
23:47:17|47357.99
23:47:18|47353.14
23:47:19|47353.13
23:47:20|47359.23
23:47:21|47359.24
23:47:22|47359.23
23:47:23|47350.
23:47:24|47347.
23:47:25|47346.05
23:47:26|47346.05
23:47:27|47346.04
23:47:28|47346.04
23:47:29|47346.04
23:47:30|47346.05
23:47:31|47346.04
23:47:32|47346.04
23:47:33|47346.04
23:47:34|47346.04
23:47:35|47346.05
23:47:36|47346.05
23:47:37|47353.91
23:47:38|47364.06
23:47:40|47356.08
23:47:41|47358.06
23:47:41|47356.38
23:47:43|47356.38
23:47:43|47356.38
23:47:44|47357.47
23:47:45|47357.99
23:47:47|47357.98
23:47:48|47357.99
23:47:49|47357.98
23:47:51|47364.68
23:47:52|47364.69
23:47:53|47364.68
23:47:55|47364.69
23:47:57|47368.8
23:47:58|47368.8
23:47:58|47368.8
23:48:00|47373.27
23:48:00|47370.57
23:48:01|47370.57
23:48:02|47368.82
23:48:03|47368.81
23:48:05|47368.82
23:48:06|47368.82
23:48:07|47368.81
23:48:08|47368.81
23:48:09|47368.82
23:48:09|47368.81
23:48:10|47368.81
23:48:13|47368.81
23:48:13|47368.8
23:48:14|47365.97
23:48:16|47365.96
23:48:17|47364.86
23:48:17|47365.9
23:48:18|47364.89
23:48:19|47364.89
23:48:21|47364.88
23:48:21|47364.88
23:48:23|47363.08
23:48:23|47351.62
23:48:24|47348.7
23:48:26|47348.71
23:48:27|47346.04
23:48:28|47346.05
23:48:29|47346.04
23:48:30|47346.04
23:48:30|47346.05
23:48:31|47346.05
23:48:32|47346.05
23:48:33|47346.05
23:48:35|47346.05
23:48:35|47346.05
23:48:37|47346.04
23:48:37|47346.05
23:48:38|47346.04
23:48:39|47346.04
23:48:40|47346.05
23:48:41|47346.05
23:48:42|47346.04
23:48:43|47346.04
23:48:44|47346.05
23:48:45|47346.05
23:48:48|47346.04
23:48:48|47346.05
23:48:49|47346.05
23:48:50|47346.05
23:48:51|47346.04
23:48:53|47346.04
23:48:54|47346.04
23:48:56|47346.04
23:48:58|47346.04
23:49:00|47346.04
23:49:00|47346.04
23:49:02|47355.04
23:49:03|47357.91
23:49:04|47362.53
23:49:06|47363.38
23:49:08|47363.37
23:49:09|47363.38
23:49:09|47363.37
23:49:11|47362.95
23:49:12|47362.89
23:49:12|47362.88
23:49:14|47362.88
23:49:15|47362.88
23:49:15|47358.14
23:49:17|47358.14
23:49:17|47358.14
23:49:18|47358.13
23:49:19|47364.87
23:49:21|47364.88
23:49:21|47364.87
23:49:23|47362.9
23:49:23|47362.9
23:49:25|47362.89
23:49:25|47362.89
23:49:26|47362.89
23:49:28|47360.13
23:49:28|47360.13
23:49:30|47362.66
23:49:31|47362.65
23:49:32|47362.66
23:49:33|47358.26
23:49:33|47358.26
23:49:35|47358.15
23:49:36|47355.31
23:49:36|47355.32
23:49:37|47356.82
23:49:38|47355.01
23:49:39|47355.
23:49:40|47355.01
23:49:41|47355.
23:49:42|47350.1
23:49:43|47350.11
23:49:44|47346.05
23:49:46|47346.05
23:49:47|47346.05
23:49:47|47346.05
23:49:48|47346.04
23:49:49|47346.04
23:49:50|47346.05
23:49:51|47346.04
23:49:52|47346.05
23:49:55|47346.04
23:49:56|47346.04
23:49:58|47350.
23:50:00|47349.99
23:50:00|47349.99
23:50:02|47349.99
23:50:03|47349.99
23:50:03|47349.99
23:50:04|47349.99
23:50:06|47350.
23:50:06|47350.
23:50:08|47350.
23:50:08|47350.
23:50:10|47350.
23:50:10|47349.99
23:50:11|47350.
23:50:12|47350.
23:50:14|47350.
23:50:14|47362.07
23:50:16|47368.79
23:50:16|47369.
23:50:18|47365.59
23:50:19|47365.59
23:50:19|47365.58
23:50:22|47355.47
23:50:22|47352.64
23:50:23|47348.75
23:50:24|47348.75
23:50:25|47348.75
23:50:26|47348.74
23:50:27|47348.75
23:50:28|47348.74
23:50:29|47349.99
23:50:30|47354.99
23:50:31|47354.99
23:50:32|47354.98
23:50:33|47354.99
23:50:34|47354.99
23:50:35|47354.99
23:50:36|47354.99
23:50:37|47354.99
23:50:39|47357.31
23:50:39|47354.98
23:50:40|47350.01
23:50:41|47350.01
23:50:42|47349.96
23:50:43|47346.06
23:50:44|47346.05
23:50:45|47346.05
23:50:46|47346.05
23:50:47|47346.06
23:50:48|47346.06
23:50:49|47346.06
23:50:50|47346.06
23:50:51|47346.06
23:50:52|47346.06
23:50:53|47346.05
23:50:55|47346.06
23:50:56|47346.06
23:50:58|47327.63
23:51:00|47322.38
23:51:01|47315.99
23:51:01|47315.99
23:51:04|47315.99
23:51:05|47315.02
23:51:06|47322.65
23:51:07|47328.9
23:51:09|47332.27
23:51:10|47332.28
23:51:11|47332.28
23:51:12|47332.28
23:51:13|47332.27
23:51:14|47343.21
23:51:15|47343.2
23:51:16|47343.21
23:51:17|47339.8
23:51:17|47339.8
23:51:19|47333.57
23:51:19|47333.55
23:51:21|47333.54
23:51:21|47333.57
23:51:22|47333.57
23:51:23|47333.56
23:51:25|47333.57
23:51:26|47333.57
23:51:28|47339.79
23:51:29|47339.8
23:51:29|47335.16
23:51:30|47336.73
23:51:32|47339.75
23:51:33|47339.79
23:51:34|47339.78
23:51:35|47334.26
23:51:35|47333.56
23:51:37|47333.57
23:51:37|47333.57
23:51:39|47333.57
23:51:40|47333.57
23:51:41|47333.57
23:51:42|47331.01
23:51:43|47331.01
23:51:44|47331.01
23:51:45|47324.18
23:51:46|47322.65
23:51:47|47322.66
23:51:49|47319.54
23:51:49|47319.55
23:51:50|47319.55
23:51:51|47319.54
23:51:52|47319.55
23:51:53|47319.55
23:51:54|47319.54
23:51:56|47319.55
23:51:57|47319.54
23:51:59|47318.8
23:52:00|47318.81
23:52:00|47319.53
23:52:03|47320.01
23:52:04|47322.65
23:52:05|47322.66
23:52:06|47322.66
23:52:06|47320.
23:52:08|47320.01
23:52:09|47320.01
23:52:09|47320.01
23:52:11|47335.33
23:52:11|47338.33
23:52:13|47338.33
23:52:14|47338.33
23:52:15|47338.32
23:52:16|47333.91
23:52:17|47328.01
23:52:19|47328.02
23:52:20|47328.01
23:52:22|47328.01
23:52:23|47328.01
23:52:24|47328.02
23:52:25|47328.02
23:52:26|47328.01
23:52:27|47328.02
23:52:28|47331.61
23:52:29|47332.93
23:52:30|47328.77
23:52:31|47328.77
23:52:32|47333.83
23:52:33|47328.02
23:52:34|47328.03
23:52:35|47328.03
23:52:36|47328.03
23:52:37|47328.03
23:52:38|47328.03
23:52:39|47328.02
23:52:40|47328.02
23:52:41|47328.03
23:52:42|47328.03
23:52:43|47328.02
23:52:44|47328.03
23:52:45|47328.03
23:52:46|47328.03
23:52:47|47328.03
23:52:48|47328.03
23:52:49|47338.01
23:52:50|47338.02
23:52:51|47333.83
23:52:52|47333.83
23:52:53|47322.42
23:52:54|47320.01
23:52:55|47320.
23:52:56|47320.
23:52:58|47320.01
23:52:58|47320.02
23:53:01|47320.02
23:53:02|47320.02
23:53:03|47320.02
23:53:05|47320.01
23:53:05|47320.01
23:53:06|47320.01
23:53:07|47320.01
23:53:08|47304.32
23:53:09|47304.32
23:53:11|47304.33
23:53:12|47304.33
23:53:12|47307.72
23:53:13|47307.76
23:53:14|47304.32
23:53:15|47304.32
23:53:17|47304.32
23:53:17|47304.32
23:53:18|47304.33
23:53:19|47304.33
23:53:20|47304.33
23:53:21|47304.33
23:53:22|47304.33
23:53:23|47304.32
23:53:24|47304.32
23:53:25|47316.05
23:53:26|47316.05
23:53:27|47316.05
23:53:28|47314.69
23:53:29|47314.69
23:53:30|47314.2
23:53:31|47311.51
23:53:32|47311.52
23:53:34|47311.52
23:53:35|47306.73
23:53:35|47311.51
23:53:36|47311.52
23:53:37|47311.51
23:53:38|47306.78
23:53:40|47306.78
23:53:41|47304.32
23:53:42|47304.33
23:53:43|47304.33
23:53:44|47304.32
23:53:44|47304.32
23:53:45|47304.33
23:53:46|47304.33
23:53:48|47304.33
23:53:48|47304.33
23:53:49|47304.33
23:53:50|47302.16
23:53:51|47302.16
23:53:52|47302.16
23:53:53|47302.16
23:53:54|47302.16
23:53:55|47302.16
23:53:56|47304.31
23:53:59|47311.52
23:54:00|47317.07
23:54:01|47317.07
23:54:03|47317.08
23:54:04|47317.07
23:54:04|47317.07
23:54:06|47317.07
23:54:07|47317.07
23:54:08|47317.06
23:54:09|47313.63
23:54:11|47313.64
23:54:12|47313.64
23:54:14|47313.63
23:54:14|47313.63
23:54:15|47313.63
23:54:16|47313.64
23:54:17|47313.63
23:54:18|47313.63
23:54:19|47313.64
23:54:20|47306.24
23:54:22|47310.14
23:54:22|47310.14
23:54:23|47310.14
23:54:24|47307.8
23:54:25|47302.21
23:54:26|47302.22
23:54:27|47302.21
23:54:28|47302.22
23:54:29|47302.21
23:54:30|47302.22
23:54:31|47302.22
23:54:32|47302.21
23:54:33|47302.21
23:54:34|47302.68
23:54:35|47305.71
23:54:36|47306.43
23:54:37|47306.44
23:54:38|47306.43
23:54:39|47305.06
23:54:40|47305.07
23:54:41|47305.06
23:54:42|47305.06
23:54:43|47305.06
23:54:44|47304.18
23:54:45|47300.57
23:54:46|47300.03
23:54:47|47294.54
23:54:48|47294.53
23:54:49|47294.52
23:54:50|47294.52
23:54:51|47299.82
23:54:52|47299.81
23:54:53|47299.82
23:54:55|47299.81
23:54:55|47299.81
23:54:56|47299.82
23:54:57|47299.82
23:54:59|47299.81
23:55:00|47299.81
23:55:02|47299.81
23:55:04|47299.81
23:55:05|47299.81
23:55:06|47299.81
23:55:06|47299.82
23:55:09|47298.81
23:55:10|47298.8
23:55:10|47298.5
23:55:12|47298.5
23:55:13|47298.51
23:55:13|47305.06
23:55:14|47305.06
23:55:16|47305.06
23:55:16|47306.81
23:55:18|47306.81
23:55:19|47312.52
23:55:19|47312.51
23:55:21|47312.51
23:55:21|47312.15
23:55:23|47312.15
23:55:24|47310.13
23:55:25|47310.13
23:55:26|47310.13
23:55:27|47310.13
23:55:27|47310.13
23:55:29|47310.13
23:55:29|47310.13
23:55:31|47310.14
23:55:32|47310.14
23:55:34|47310.13
23:55:34|47310.14
23:55:35|47300.01
23:55:36|47300.01
23:55:37|47299.81
23:55:38|47300.01
23:55:39|47310.1
23:55:40|47310.11
23:55:41|47306.91
23:55:42|47302.82
23:55:43|47302.82
23:55:44|47302.82
23:55:45|47302.83
23:55:46|47302.83
23:55:47|47302.83
23:55:48|47302.83
23:55:49|47302.82
23:55:50|47302.83
23:55:51|47302.83
23:55:53|47310.13
23:55:53|47310.14
23:55:54|47310.13
23:55:55|47310.13
23:55:56|47310.14
23:55:57|47310.13
23:55:58|47310.13
23:56:00|47310.13
23:56:02|47310.13
23:56:03|47310.14
23:56:05|47310.13
23:56:06|47310.13
23:56:07|47310.14
23:56:08|47310.13
23:56:09|47310.13
23:56:10|47310.14
23:56:11|47310.1
23:56:12|47310.07
23:56:13|47304.93
23:56:14|47304.94
23:56:15|47304.94
23:56:16|47304.94
23:56:17|47304.94
23:56:18|47304.93
23:56:19|47304.94
23:56:20|47304.94
23:56:21|47304.94
23:56:22|47304.94
23:56:23|47304.93
23:56:24|47304.94
23:56:25|47309.65
23:56:26|47309.65
23:56:27|47309.65
23:56:28|47309.65
23:56:29|47309.66
23:56:30|47309.65
23:56:31|47309.66
23:56:32|47301.1
23:56:33|47300.01
23:56:34|47296.
23:56:35|47296.01
23:56:36|47296.01
23:56:37|47296.01
23:56:38|47302.
23:56:39|47303.68
23:56:40|47303.68
23:56:41|47305.82
23:56:42|47305.82
23:56:43|47305.81
23:56:44|47305.81
23:56:45|47305.82
23:56:46|47305.82
23:56:47|47305.82
23:56:48|47305.82
23:56:49|47315.8
23:56:50|47315.8
23:56:51|47319.52
23:56:52|47320.
23:56:53|47331.64
23:56:54|47331.64
23:56:55|47330.44
23:56:56|47329.13
23:56:57|47329.37
23:56:58|47329.37
23:56:59|47329.37
23:57:00|47329.37
23:57:01|47320.44
23:57:03|47314.69
23:57:04|47320.44
23:57:06|47320.44
23:57:06|47323.62
23:57:08|47323.62
23:57:08|47323.62
23:57:10|47323.63
23:57:11|47323.63
23:57:12|47323.62
23:57:13|47317.99
23:57:13|47318.
23:57:15|47318.65
23:57:15|47318.65
23:57:17|47323.62
23:57:17|47323.62
23:57:18|47323.63
23:57:19|47323.63
23:57:21|47323.62
23:57:21|47323.58
23:57:22|47317.08
23:57:24|47312.59
23:57:24|47318.46
23:57:25|47318.47
23:57:27|47318.46
23:57:28|47318.46
23:57:28|47318.47
23:57:30|47318.47
23:57:30|47318.46
23:57:31|47318.46
23:57:32|47318.47
23:57:33|47332.27
23:57:34|47335.06
23:57:36|47332.26
23:57:36|47332.26
23:57:37|47332.26
23:57:38|47332.26
23:57:39|47332.25
23:57:40|47332.26
23:57:41|47328.1
23:57:42|47332.25
23:57:44|47332.25
23:57:44|47332.25
23:57:45|47332.26
23:57:47|47332.26
23:57:47|47332.26
23:57:48|47332.25
23:57:49|47332.26
23:57:50|47332.24
23:57:52|47324.53
23:57:52|47312.34
23:57:54|47314.71
23:57:55|47314.72
23:57:55|47314.72
23:57:57|47314.71
23:57:57|47314.71
23:57:58|47314.71
23:57:59|47314.72
23:58:00|47323.99
23:58:03|47323.99
23:58:04|47320.17
23:58:05|47320.17
23:58:06|47316.93
23:58:07|47316.94
23:58:08|47316.94
23:58:09|47316.94
23:58:10|47319.9
23:58:11|47320.17
23:58:12|47320.17
23:58:13|47320.17
23:58:14|47320.18
23:58:15|47320.18
23:58:16|47323.61
23:58:18|47321.91
23:58:19|47316.96
23:58:20|47316.96
23:58:21|47316.96
23:58:22|47321.66
23:58:23|47321.68
23:58:24|47321.68
23:58:25|47321.68
23:58:26|47321.66
23:58:27|47321.67
23:58:28|47321.66
23:58:29|47321.67
23:58:30|47321.66
23:58:31|47321.66
23:58:33|47321.67
23:58:34|47321.67
23:58:34|47321.67
23:58:36|47321.66
23:58:37|47321.67
23:58:38|47316.98
23:58:39|47316.97
23:58:39|47322.39
23:58:41|47322.39
23:58:42|47322.39
23:58:43|47322.39
23:58:43|47319.16
23:58:45|47319.16
23:58:46|47319.16
23:58:47|47322.38
23:58:48|47322.38
23:58:49|47322.38
23:58:49|47317.04
23:58:51|47317.04
23:58:51|47317.04
23:58:53|47317.04
23:58:54|47317.03
23:58:55|47317.03
23:58:56|47317.04
23:58:57|47317.04
23:58:58|47317.04
23:58:59|47317.04
23:59:00|47317.03
23:59:01|47313.55
23:59:02|47311.94
23:59:04|47311.95
23:59:05|47311.95
23:59:06|47311.95
23:59:07|47311.95
23:59:08|47311.95
23:59:09|47311.95
23:59:10|47311.94
23:59:12|47311.95
23:59:12|47311.95
23:59:14|47311.95
23:59:15|47311.94
23:59:16|47311.94
23:59:17|47311.95
23:59:18|47311.94
23:59:19|47311.95
23:59:20|47311.95
23:59:20|47311.95
23:59:23|47311.94
23:59:23|47311.94
23:59:24|47311.95
23:59:26|47311.95
23:59:27|47311.94
23:59:27|47311.95
23:59:28|47311.94
23:59:29|47311.94
23:59:31|47311.95
23:59:32|47311.94
23:59:32|47310.72
23:59:34|47310.72
23:59:35|47310.72
23:59:35|47310.72
23:59:36|47310.76
23:59:37|47311.
23:59:39|47311.
23:59:39|47310.97
23:59:42|47306.59
23:59:42|47306.6
23:59:43|47310.99
23:59:44|47310.99
23:59:45|47310.99
23:59:46|47292.38
23:59:47|47292.38
23:59:49|47286.17
23:59:50|47286.17
23:59:51|47286.17
23:59:52|47286.16
23:59:53|47292.34
23:59:54|47292.34
23:59:55|47292.35
23:59:56|47292.34
23:59:57|47292.34
23:59:58|47292.35
23:59:59|47288.