00:00:00|46216.92
00:00:01|46220.82
00:00:02|46220.82
00:00:03|46220.82
00:00:04|46220.82
00:00:06|46220.82
00:00:06|46220.82
00:00:07|46220.82
00:00:08|46229.99
00:00:09|46224.43
00:00:10|46221.91
00:00:11|46218.23
00:00:12|46223.
00:00:13|46223.
00:00:14|46231.73
00:00:15|46224.89
00:00:17|46234.59
00:00:17|46242.22
00:00:18|46242.22
00:00:19|46252.75
00:00:20|46257.41
00:00:21|46259.4
00:00:22|46259.4
00:00:23|46257.46
00:00:25|46260.49
00:00:26|46249.74
00:00:27|46251.48
00:00:28|46257.9
00:00:29|46257.91
00:00:30|46258.37
00:00:31|46255.65
00:00:32|46257.91
00:00:33|46257.91
00:00:34|46255.66
00:00:35|46255.66
00:00:36|46261.71
00:00:37|46261.72
00:00:38|46261.72
00:00:39|46263.31
00:00:40|46265.14
00:00:42|46265.14
00:00:42|46265.14
00:00:44|46265.13
00:00:45|46265.16
00:00:46|46265.18
00:00:48|46265.18
00:00:49|46265.17
00:00:50|46265.17
00:00:51|46265.18
00:00:52|46250.01
00:00:53|46250.01
00:00:54|46250.01
00:00:55|46250.01
00:00:56|46250.01
00:00:57|46250.01
00:00:59|46250.01
00:00:59|46250.01
00:01:00|46250.01
00:01:02|46250.
00:01:03|46236.42
00:01:04|46248.95
00:01:05|46248.95
00:01:06|46248.95
00:01:06|46248.96
00:01:07|46248.95
00:01:08|46248.96
00:01:10|46248.96
00:01:10|46248.96
00:01:11|46248.96
00:01:12|46248.96
00:01:13|46251.14
00:01:15|46249.18
00:01:15|46249.2
00:01:16|46249.99
00:01:17|46254.
00:01:18|46255.79
00:01:19|46254.
00:01:20|46252.48
00:01:21|46252.5
00:01:23|46252.48
00:01:23|46251.25
00:01:25|46252.46
00:01:25|46248.95
00:01:26|46239.19
00:01:27|46239.19
00:01:28|46241.84
00:01:30|46244.93
00:01:30|46244.93
00:01:31|46244.93
00:01:32|46244.92
00:01:34|46244.93
00:01:34|46244.93
00:01:35|46244.93
00:01:36|46248.39
00:01:37|46251.2
00:01:39|46256.69
00:01:39|46257.63
00:01:41|46257.63
00:01:43|46267.63
00:01:44|46279.79
00:01:46|46282.01
00:01:48|46285.07
00:01:49|46285.08
00:01:49|46282.67
00:01:51|46282.02
00:01:52|46295.13
00:01:53|46299.99
00:01:54|46311.83
00:01:55|46324.35
00:01:56|46326.03
00:01:57|46305.08
00:01:58|46301.58
00:01:59|46316.87
00:02:00|46312.76
00:02:02|46330.22
00:02:02|46330.55
00:02:04|46330.55
00:02:04|46333.7
00:02:05|46340.62
00:02:06|46338.6
00:02:07|46334.64
00:02:08|46330.55
00:02:09|46332.96
00:02:10|46332.95
00:02:11|46332.95
00:02:13|46309.85
00:02:13|46309.85
00:02:14|46307.98
00:02:15|46305.96
00:02:16|46305.08
00:02:18|46328.23
00:02:19|46313.59
00:02:19|46326.31
00:02:20|46329.73
00:02:21|46332.98
00:02:22|46332.97
00:02:23|46343.61
00:02:24|46350.58
00:02:25|46356.07
00:02:26|46352.58
00:02:27|46363.34
00:02:28|46363.62
00:02:30|46354.29
00:02:30|46352.08
00:02:31|46350.58
00:02:32|46339.42
00:02:33|46350.29
00:02:34|46339.55
00:02:35|46344.37
00:02:36|46344.41
00:02:37|46348.72
00:02:38|46350.31
00:02:39|46340.62
00:02:41|46349.71
00:02:41|46349.71
00:02:43|46350.31
00:02:45|46356.73
00:02:47|46372.89
00:02:48|46379.3
00:02:49|46381.69
00:02:49|46381.68
00:02:51|46349.71
00:02:53|46370.24
00:02:54|46370.24
00:02:54|46369.44
00:02:55|46374.8
00:02:57|46374.8
00:02:57|46374.8
00:02:59|46368.73
00:02:59|46368.73
00:03:01|46362.36
00:03:02|46362.36
00:03:03|46368.14
00:03:04|46362.73
00:03:05|46362.73
00:03:06|46362.73
00:03:07|46362.73
00:03:08|46367.08
00:03:08|46374.81
00:03:09|46391.49
00:03:11|46391.26
00:03:12|46389.4
00:03:13|46391.48
00:03:14|46391.48
00:03:15|46389.4
00:03:16|46388.72
00:03:16|46388.92
00:03:18|46389.41
00:03:19|46389.41
00:03:20|46389.41
00:03:21|46381.7
00:03:22|46362.77
00:03:23|46363.86
00:03:24|46364.55
00:03:26|46368.15
00:03:27|46368.16
00:03:28|46354.29
00:03:29|46354.29
00:03:30|46354.28
00:03:31|46344.93
00:03:32|46333.61
00:03:32|46336.11
00:03:34|46324.37
00:03:35|46316.09
00:03:36|46314.26
00:03:37|46333.13
00:03:38|46333.14
00:03:39|46333.14
00:03:40|46333.3
00:03:41|46325.88
00:03:42|46323.8
00:03:43|46323.84
00:03:45|46327.27
00:03:47|46335.51
00:03:49|46333.29
00:03:49|46331.07
00:03:51|46331.07
00:03:51|46331.07
00:03:52|46331.08
00:03:53|46331.08
00:03:54|46331.08
00:03:55|46331.08
00:03:56|46331.07
00:03:58|46331.08
00:03:59|46331.08
00:04:00|46331.08
00:04:01|46331.08
00:04:02|46331.08
00:04:03|46331.08
00:04:04|46331.08
00:04:05|46331.08
00:04:06|46331.07
00:04:07|46331.08
00:04:09|46331.08
00:04:09|46331.08
00:04:10|46331.07
00:04:11|46328.85
00:04:12|46328.86
00:04:13|46328.
00:04:14|46328.
00:04:15|46328.
00:04:16|46333.44
00:04:17|46333.44
00:04:18|46328.01
00:04:19|46328.02
00:04:20|46328.01
00:04:21|46336.1
00:04:23|46332.88
00:04:23|46332.88
00:04:24|46326.68
00:04:25|46326.68
00:04:26|46312.56
00:04:27|46310.34
00:04:28|46300.01
00:04:29|46300.01
00:04:30|46300.01
00:04:32|46307.96
00:04:32|46307.96
00:04:33|46307.95
00:04:34|46317.62
00:04:35|46324.19
00:04:36|46324.36
00:04:37|46324.35
00:04:38|46324.35
00:04:39|46324.35
00:04:40|46324.35
00:04:41|46324.35
00:04:42|46324.35
00:04:43|46324.35
00:04:45|46324.38
00:04:47|46331.43
00:04:49|46330.08
00:04:51|46321.17
00:04:52|46321.33
00:04:52|46321.75
00:04:53|46327.84
00:04:55|46324.39
00:04:56|46327.82
00:04:58|46322.46
00:04:59|46321.35
00:05:00|46321.35
00:05:01|46321.02
00:05:02|46321.01
00:05:03|46316.93
00:05:04|46316.93
00:05:05|46319.54
00:05:07|46319.53
00:05:07|46319.53
00:05:08|46307.92
00:05:10|46300.
00:05:10|46285.08
00:05:11|46283.03
00:05:12|46283.04
00:05:13|46290.29
00:05:14|46301.64
00:05:15|46306.41
00:05:16|46306.41
00:05:17|46306.4
00:05:18|46316.54
00:05:19|46316.54
00:05:20|46316.54
00:05:21|46316.55
00:05:22|46323.72
00:05:24|46322.29
00:05:25|46322.3
00:05:25|46331.26
00:05:26|46334.2
00:05:27|46334.19
00:05:28|46334.19
00:05:29|46344.79
00:05:31|46371.57
00:05:31|46385.29
00:05:32|46404.15
00:05:34|46401.78
00:05:34|46397.15
00:05:35|46398.59
00:05:36|46405.7
00:05:37|46406.68
00:05:38|46410.75
00:05:39|46419.03
00:05:40|46420.35
00:05:42|46425.16
00:05:42|46428.84
00:05:43|46420.35
00:05:45|46420.38
00:05:46|46427.4
00:05:48|46437.44
00:05:49|46436.84
00:05:50|46436.84
00:05:52|46437.45
00:05:53|46437.44
00:05:53|46434.99
00:05:55|46421.13
00:05:56|46421.14
00:05:57|46436.03
00:05:58|46436.04
00:05:59|46434.08
00:06:00|46436.84
00:06:01|46434.47
00:06:03|46434.45
00:06:04|46436.87
00:06:05|46436.87
00:06:06|46436.87
00:06:07|46448.26
00:06:07|46448.26
00:06:09|46448.13
00:06:09|46452.99
00:06:10|46457.85
00:06:12|46457.86
00:06:12|46468.
00:06:13|46468.
00:06:15|46466.04
00:06:15|46462.71
00:06:16|46465.18
00:06:17|46466.05
00:06:19|46471.55
00:06:20|46466.08
00:06:22|46473.52
00:06:22|46482.29
00:06:23|46475.26
00:06:24|46481.85
00:06:25|46474.67
00:06:26|46475.27
00:06:27|46473.29
00:06:28|46477.43
00:06:29|46477.44
00:06:30|46474.71
00:06:31|46474.71
00:06:32|46468.58
00:06:33|46471.53
00:06:34|46473.22
00:06:35|46474.48
00:06:36|46474.49
00:06:37|46482.66
00:06:38|46490.02
00:06:39|46497.44
00:06:40|46492.76
00:06:41|46497.42
00:06:42|46500.58
00:06:43|46503.37
00:06:44|46512.2
00:06:45|46509.88
00:06:47|46508.21
00:06:49|46509.16
00:06:51|46509.18
00:06:51|46515.93
00:06:53|46511.1
00:06:54|46515.96
00:06:55|46515.96
00:06:57|46515.75
00:06:57|46515.75
00:06:59|46515.98
00:06:59|46516.7
00:07:01|46524.92
00:07:02|46522.86
00:07:02|46522.09
00:07:04|46515.98
00:07:04|46518.54
00:07:05|46518.54
00:07:07|46518.54
00:07:09|46493.15
00:07:10|46482.67
00:07:11|46473.74
00:07:11|46473.95
00:07:13|46473.94
00:07:13|46473.94
00:07:14|46468.53
00:07:16|46450.09
00:07:17|46449.24
00:07:18|46448.06
00:07:18|46448.05
00:07:20|46448.06
00:07:21|46456.52
00:07:22|46452.99
00:07:23|46458.85
00:07:24|46458.84
00:07:24|46458.84
00:07:25|46457.36
00:07:26|46457.38
00:07:27|46457.38
00:07:28|46460.53
00:07:29|46469.54
00:07:30|46458.39
00:07:31|46460.07
00:07:32|46450.2
00:07:33|46447.31
00:07:34|46447.31
00:07:36|46445.26
00:07:36|46443.22
00:07:37|46436.32
00:07:39|46428.24
00:07:39|46427.06
00:07:40|46427.07
00:07:41|46427.06
00:07:43|46433.05
00:07:43|46427.96
00:07:44|46431.92
00:07:45|46440.09
00:07:46|46437.91
00:07:49|46433.07
00:07:50|46433.08
00:07:51|46435.75
00:07:52|46434.04
00:07:53|46427.95
00:07:54|46427.94
00:07:55|46427.94
00:07:56|46427.94
00:07:58|46427.94
00:07:59|46427.94
00:08:00|46427.94
00:08:01|46427.95
00:08:02|46427.97
00:08:03|46427.97
00:08:04|46427.97
00:08:05|46427.95
00:08:06|46427.95
00:08:07|46425.92
00:08:08|46418.26
00:08:08|46406.07
00:08:10|46405.96
00:08:11|46405.95
00:08:12|46401.77
00:08:13|46401.76
00:08:14|46401.94
00:08:15|46407.81
00:08:16|46407.8
00:08:18|46405.72
00:08:18|46405.72
00:08:20|46403.62
00:08:20|46403.62
00:08:22|46402.47
00:08:22|46402.46
00:08:23|46414.33
00:08:25|46414.32
00:08:25|46425.
00:08:26|46427.94
00:08:27|46427.93
00:08:28|46427.77
00:08:30|46425.89
00:08:30|46423.83
00:08:33|46400.01
00:08:33|46400.
00:08:34|46391.08
00:08:35|46383.79
00:08:36|46383.79
00:08:38|46397.
00:08:39|46400.03
00:08:40|46406.45
00:08:41|46406.28
00:08:42|46394.95
00:08:44|46395.14
00:08:45|46395.15
00:08:45|46395.15
00:08:47|46395.14
00:08:48|46395.14
00:08:50|46393.11
00:08:51|46390.81
00:08:52|46389.77
00:08:53|46392.64
00:08:54|46392.65
00:08:55|46392.64
00:08:56|46392.65
00:08:57|46392.64
00:08:59|46392.65
00:08:59|46392.64
00:09:02|46392.64
00:09:02|46392.6
00:09:04|46392.6
00:09:04|46391.
00:09:05|46391.
00:09:07|46389.07
00:09:07|46399.99
00:09:08|46400.
00:09:09|46406.48
00:09:10|46406.48
00:09:12|46406.47
00:09:13|46404.12
00:09:14|46404.12
00:09:15|46404.12
00:09:16|46402.91
00:09:17|46402.9
00:09:18|46402.9
00:09:19|46401.77
00:09:20|46386.64
00:09:21|46386.58
00:09:22|46386.58
00:09:23|46380.01
00:09:24|46368.89
00:09:25|46360.33
00:09:26|46360.32
00:09:27|46357.83
00:09:28|46351.95
00:09:29|46357.81
00:09:30|46357.81
00:09:31|46355.49
00:09:32|46355.26
00:09:33|46355.26
00:09:34|46366.96
00:09:35|46357.83
00:09:36|46357.84
00:09:37|46357.84
00:09:38|46357.83
00:09:39|46355.48
00:09:40|46355.49
00:09:41|46355.49
00:09:42|46355.49
00:09:43|46355.49
00:09:45|46355.49
00:09:46|46355.48
00:09:47|46355.48
00:09:48|46353.27
00:09:49|46353.26
00:09:51|46353.27
00:09:53|46355.51
00:09:54|46355.52
00:09:54|46355.51
00:09:56|46373.81
00:09:57|46369.73
00:09:58|46371.14
00:09:59|46371.15
00:10:00|46371.14
00:10:01|46367.92
00:10:03|46355.5
00:10:04|46345.01
00:10:04|46344.56
00:10:06|46344.56
00:10:07|46349.
00:10:08|46350.9
00:10:09|46355.5
00:10:10|46355.49
00:10:12|46362.74
00:10:12|46362.74
00:10:13|46362.74
00:10:14|46362.74
00:10:16|46362.56
00:10:16|46362.56
00:10:17|46362.57
00:10:18|46362.57
00:10:19|46362.52
00:10:20|46379.08
00:10:21|46373.03
00:10:23|46373.03
00:10:23|46373.02
00:10:24|46394.
00:10:25|46378.34
00:10:26|46378.34
00:10:27|46378.34
00:10:28|46378.35
00:10:29|46378.35
00:10:30|46378.35
00:10:31|46378.34
00:10:32|46378.35
00:10:33|46378.17
00:10:34|46378.17
00:10:35|46378.14
00:10:36|46378.14
00:10:37|46378.14
00:10:38|46378.14
00:10:39|46378.14
00:10:40|46378.33
00:10:41|46378.33
00:10:42|46378.38
00:10:43|46379.69
00:10:44|46379.69
00:10:45|46379.7
00:10:46|46382.11
00:10:47|46382.11
00:10:48|46382.1
00:10:49|46384.35
00:10:51|46384.35
00:10:52|46381.93
00:10:53|46381.94
00:10:55|46384.35
00:10:57|46384.34
00:10:58|46381.94
00:10:58|46379.79
00:11:00|46379.8
00:11:02|46379.8
00:11:03|46379.81
00:11:04|46375.1
00:11:04|46374.93
00:11:05|46374.93
00:11:07|46374.93
00:11:08|46375.1
00:11:09|46375.12
00:11:10|46378.41
00:11:11|46378.41
00:11:11|46378.61
00:11:13|46378.6
00:11:14|46357.9
00:11:15|46347.93
00:11:16|46345.02
00:11:17|46341.52
00:11:18|46333.51
00:11:19|46328.86
00:11:20|46324.36
00:11:21|46321.43
00:11:22|46321.43
00:11:22|46317.76
00:11:24|46317.75
00:11:24|46317.93
00:11:26|46322.21
00:11:27|46328.01
00:11:28|46341.04
00:11:29|46334.7
00:11:30|46336.9
00:11:31|46328.51
00:11:32|46321.51
00:11:33|46322.15
00:11:34|46322.15
00:11:35|46317.76
00:11:35|46317.76
00:11:37|46317.76
00:11:38|46300.76
00:11:38|46301.91
00:11:39|46300.01
00:11:41|46295.88
00:11:41|46296.69
00:11:42|46296.69
00:11:44|46293.55
00:11:45|46293.55
00:11:46|46300.
00:11:47|46300.
00:11:47|46300.
00:11:49|46315.54
00:11:50|46316.59
00:11:51|46323.4
00:11:53|46318.63
00:11:53|46317.59
00:11:56|46316.59
00:11:57|46316.59
00:11:58|46314.18
00:11:59|46314.18
00:12:00|46312.37
00:12:01|46312.38
00:12:02|46312.38
00:12:03|46310.03
00:12:04|46300.
00:12:05|46300.01
00:12:06|46297.26
00:12:07|46297.36
00:12:08|46304.31
00:12:09|46298.36
00:12:10|46294.11
00:12:11|46292.93
00:12:12|46292.93
00:12:13|46292.44
00:12:14|46284.95
00:12:15|46284.95
00:12:16|46284.94
00:12:17|46280.01
00:12:18|46280.01
00:12:19|46276.23
00:12:20|46277.99
00:12:21|46276.23
00:12:22|46276.23
00:12:23|46277.99
00:12:24|46280.01
00:12:25|46280.01
00:12:26|46280.01
00:12:27|46276.28
00:12:28|46276.28
00:12:29|46280.01
00:12:30|46292.97
00:12:31|46293.31
00:12:32|46297.44
00:12:33|46297.44
00:12:35|46291.4
00:12:35|46289.75
00:12:36|46291.39
00:12:37|46291.39
00:12:39|46303.68
00:12:40|46300.01
00:12:41|46296.97
00:12:42|46294.87
00:12:42|46292.48
00:12:44|46292.83
00:12:44|46288.22
00:12:46|46284.03
00:12:46|46288.21
00:12:48|46288.21
00:12:48|46288.22
00:12:50|46288.22
00:12:50|46288.65
00:12:51|46288.64
00:12:54|46288.65
00:12:55|46288.65
00:12:56|46288.65
00:12:58|46288.64
00:12:59|46288.65
00:13:00|46289.09
00:13:01|46289.09
00:13:02|46289.08
00:13:03|46289.09
00:13:05|46289.08
00:13:07|46289.09
00:13:08|46289.09
00:13:09|46289.1
00:13:10|46289.1
00:13:11|46289.09
00:13:13|46307.78
00:13:14|46307.78
00:13:15|46312.98
00:13:16|46305.11
00:13:17|46335.46
00:13:19|46345.68
00:13:20|46339.54
00:13:21|46339.54
00:13:22|46352.89
00:13:23|46350.86
00:13:24|46352.24
00:13:25|46351.57
00:13:26|46339.53
00:13:27|46345.53
00:13:28|46353.9
00:13:29|46353.91
00:13:31|46353.91
00:13:31|46357.61
00:13:32|46363.84
00:13:34|46363.83
00:13:34|46345.98
00:13:35|46341.62
00:13:36|46341.61
00:13:37|46341.61
00:13:38|46341.62
00:13:39|46341.62
00:13:40|46341.62
00:13:41|46330.63
00:13:42|46325.82
00:13:43|46325.82
00:13:44|46337.68
00:13:45|46340.83
00:13:46|46340.83
00:13:47|46341.63
00:13:48|46341.63
00:13:49|46337.67
00:13:50|46326.67
00:13:52|46321.91
00:13:53|46321.91
00:13:55|46317.69
00:13:57|46321.91
00:13:59|46324.81
00:13:59|46329.
00:14:01|46329.01
00:14:02|46341.04
00:14:03|46341.04
00:14:04|46341.04
00:14:05|46338.
00:14:06|46326.65
00:14:07|46320.3
00:14:08|46321.84
00:14:09|46321.84
00:14:10|46321.85
00:14:11|46321.84
00:14:12|46321.85
00:14:13|46321.86
00:14:14|46321.86
00:14:15|46321.85
00:14:16|46326.66
00:14:17|46330.73
00:14:18|46338.85
00:14:19|46338.85
00:14:20|46333.27
00:14:22|46333.28
00:14:22|46333.27
00:14:24|46333.28
00:14:26|46330.95
00:14:26|46331.39
00:14:27|46333.28
00:14:28|46331.57
00:14:29|46331.58
00:14:30|46331.58
00:14:32|46330.61
00:14:32|46330.61
00:14:34|46344.69
00:14:34|46345.42
00:14:35|46345.41
00:14:36|46345.41
00:14:37|46353.5
00:14:40|46338.73
00:14:40|46331.57
00:14:41|46330.77
00:14:42|46326.68
00:14:43|46328.27
00:14:44|46328.26
00:14:45|46331.58
00:14:46|46332.51
00:14:47|46332.51
00:14:48|46332.32
00:14:49|46332.52
00:14:50|46332.52
00:14:51|46332.52
00:14:52|46332.51
00:14:54|46332.51
00:14:56|46332.51
00:14:56|46332.52
00:14:57|46332.51
00:14:58|46332.51
00:15:00|46332.51
00:15:02|46332.52
00:15:02|46332.51
00:15:03|46332.52
00:15:04|46332.52
00:15:05|46332.52
00:15:06|46320.41
00:15:08|46320.4
00:15:09|46320.4
00:15:09|46320.41
00:15:10|46320.23
00:15:12|46320.23
00:15:12|46320.23
00:15:14|46314.81
00:15:15|46314.85
00:15:16|46321.42
00:15:17|46320.5
00:15:18|46320.5
00:15:19|46320.5
00:15:20|46320.5
00:15:21|46320.5
00:15:22|46313.11
00:15:23|46313.12
00:15:24|46313.12
00:15:26|46313.12
00:15:26|46313.11
00:15:27|46313.12
00:15:29|46313.13
00:15:29|46313.13
00:15:31|46313.12
00:15:31|46313.12
00:15:32|46313.12
00:15:33|46313.13
00:15:34|46313.14
00:15:35|46313.14
00:15:37|46329.12
00:15:37|46329.13
00:15:39|46329.12
00:15:40|46329.12
00:15:40|46329.12
00:15:42|46329.12
00:15:42|46329.12
00:15:43|46329.12
00:15:45|46329.13
00:15:45|46329.13
00:15:46|46329.12
00:15:47|46329.12
00:15:48|46329.12
00:15:49|46329.12
00:15:50|46328.96
00:15:51|46328.96
00:15:52|46328.96
00:15:54|46328.96
00:15:54|46328.96
00:15:57|46328.96
00:15:57|46328.96
00:15:58|46328.96
00:16:00|46329.13
00:16:02|46329.13
00:16:02|46329.12
00:16:04|46313.15
00:16:04|46307.85
00:16:05|46315.56
00:16:06|46315.53
00:16:07|46315.58
00:16:08|46329.11
00:16:09|46322.33
00:16:10|46321.87
00:16:11|46322.34
00:16:12|46329.08
00:16:13|46329.07
00:16:14|46320.02
00:16:15|46320.01
00:16:16|46320.02
00:16:18|46329.13
00:16:19|46329.12
00:16:20|46324.07
00:16:22|46329.12
00:16:23|46327.62
00:16:23|46327.62
00:16:24|46327.63
00:16:25|46327.64
00:16:26|46327.64
00:16:27|46327.64
00:16:28|46327.64
00:16:29|46327.64
00:16:30|46327.64
00:16:31|46327.63
00:16:32|46313.63
00:16:33|46317.52
00:16:34|46317.52
00:16:35|46317.52
00:16:36|46317.51
00:16:37|46315.78
00:16:38|46314.07
00:16:39|46314.06
00:16:40|46314.05
00:16:41|46314.05
00:16:42|46314.05
00:16:43|46327.64
00:16:44|46327.48
00:16:45|46325.
00:16:46|46324.85
00:16:47|46322.5
00:16:48|46323.31
00:16:49|46325.03
00:16:50|46323.38
00:16:51|46323.06
00:16:52|46323.3
00:16:54|46323.32
00:16:55|46323.3
00:16:56|46325.03
00:16:58|46323.29
00:16:59|46323.3
00:17:00|46323.3
00:17:02|46321.86
00:17:04|46314.36
00:17:04|46313.12
00:17:06|46302.93
00:17:08|46302.76
00:17:08|46300.76
00:17:09|46300.76
00:17:10|46300.76
00:17:12|46300.75
00:17:14|46300.75
00:17:15|46300.76
00:17:16|46313.16
00:17:17|46316.67
00:17:18|46314.52
00:17:19|46302.93
00:17:20|46301.3
00:17:21|46301.31
00:17:22|46301.3
00:17:23|46301.31
00:17:24|46289.
00:17:25|46280.61
00:17:26|46280.61
00:17:27|46280.64
00:17:28|46293.5
00:17:29|46290.96
00:17:30|46286.23
00:17:31|46286.22
00:17:32|46286.2
00:17:33|46286.19
00:17:34|46284.57
00:17:35|46284.58
00:17:36|46287.66
00:17:37|46287.66
00:17:38|46287.65
00:17:39|46287.66
00:17:40|46287.68
00:17:41|46287.67
00:17:42|46287.68
00:17:43|46287.68
00:17:44|46287.67
00:17:45|46287.67
00:17:46|46287.68
00:17:47|46287.67
00:17:48|46287.68
00:17:49|46287.67
00:17:50|46287.67
00:17:51|46287.68
00:17:52|46287.68
00:17:53|46286.04
00:17:54|46284.41
00:17:55|46281.19
00:17:56|46281.19
00:17:58|46281.19
00:18:00|46283.37
00:18:01|46283.37
00:18:02|46283.37
00:18:03|46283.38
00:18:04|46283.38
00:18:05|46283.38
00:18:06|46283.37
00:18:07|46283.38
00:18:08|46283.38
00:18:08|46283.38
00:18:10|46283.38
00:18:10|46283.38
00:18:12|46281.19
00:18:13|46281.02
00:18:14|46268.03
00:18:15|46268.04
00:18:17|46268.05
00:18:18|46268.06
00:18:19|46268.06
00:18:19|46268.06
00:18:21|46268.06
00:18:22|46268.06
00:18:23|46268.07
00:18:24|46268.07
00:18:25|46268.06
00:18:26|46268.07
00:18:27|46268.06
00:18:28|46268.05
00:18:29|46268.01
00:18:29|46268.
00:18:31|46268.06
00:18:32|46268.06
00:18:33|46268.07
00:18:34|46268.08
00:18:35|46270.97
00:18:36|46268.11
00:18:36|46270.77
00:18:38|46268.08
00:18:39|46266.32
00:18:40|46268.09
00:18:41|46268.09
00:18:42|46268.09
00:18:42|46268.1
00:18:43|46268.11
00:18:44|46268.14
00:18:46|46268.14
00:18:46|46268.16
00:18:48|46270.77
00:18:49|46270.77
00:18:49|46270.78
00:18:50|46270.78
00:18:52|46270.79
00:18:53|46287.68
00:18:53|46292.31
00:18:55|46287.69
00:18:55|46283.38
00:18:57|46281.91
00:18:58|46281.92
00:19:00|46283.38
00:19:01|46283.4
00:19:03|46283.4
00:19:04|46283.4
00:19:05|46283.4
00:19:06|46283.41
00:19:07|46281.94
00:19:09|46281.92
00:19:10|46297.66
00:19:10|46292.94
00:19:11|46284.5
00:19:12|46279.04
00:19:13|46274.
00:19:14|46261.47
00:19:15|46253.54
00:19:16|46250.99
00:19:17|46250.99
00:19:18|46251.02
00:19:19|46251.02
00:19:21|46251.02
00:19:22|46250.99
00:19:23|46249.38
00:19:23|46241.38
00:19:24|46240.3
00:19:25|46241.37
00:19:27|46238.82
00:19:27|46250.59
00:19:29|46250.6
00:19:31|46251.03
00:19:32|46255.92
00:19:33|46254.45
00:19:34|46261.44
00:19:35|46263.31
00:19:36|46263.31
00:19:37|46265.56
00:19:38|46261.84
00:19:39|46261.44
00:19:40|46256.98
00:19:41|46256.99
00:19:42|46271.83
00:19:43|46275.4
00:19:44|46278.66
00:19:45|46284.28
00:19:46|46279.69
00:19:47|46280.57
00:19:48|46280.57
00:19:49|46280.57
00:19:50|46280.57
00:19:51|46280.57
00:19:52|46286.78
00:19:53|46289.74
00:19:54|46289.75
00:19:55|46287.15
00:19:56|46288.69
00:19:57|46288.67
00:19:58|46288.67
00:19:59|46288.68
00:20:00|46293.48
00:20:01|46296.42
00:20:03|46296.43
00:20:04|46300.91
00:20:05|46300.91
00:20:07|46294.16
00:20:08|46286.26
00:20:09|46291.99
00:20:10|46292.
00:20:10|46298.99
00:20:11|46299.
00:20:13|46300.01
00:20:13|46307.8
00:20:15|46320.79
00:20:16|46320.62
00:20:17|46318.37
00:20:17|46322.91
00:20:18|46322.92
00:20:19|46323.22
00:20:21|46323.61
00:20:21|46324.76
00:20:23|46324.76
00:20:23|46324.76
00:20:24|46322.89
00:20:25|46322.9
00:20:27|46322.91
00:20:27|46332.28
00:20:29|46335.2
00:20:29|46335.21
00:20:30|46336.07
00:20:31|46327.62
00:20:32|46327.41
00:20:33|46325.54
00:20:34|46323.67
00:20:36|46323.68
00:20:38|46323.67
00:20:38|46323.67
00:20:39|46313.5
00:20:40|46316.58
00:20:41|46316.58
00:20:42|46317.14
00:20:43|46318.87
00:20:44|46318.86
00:20:45|46318.87
00:20:46|46318.87
00:20:47|46327.97
00:20:48|46328.98
00:20:49|46328.98
00:20:50|46328.98
00:20:51|46328.98
00:20:53|46328.98
00:20:54|46328.98
00:20:55|46328.98
00:20:56|46328.82
00:20:57|46328.82
00:20:58|46328.81
00:20:59|46328.81
00:21:01|46327.97
00:21:02|46327.98
00:21:03|46327.98
00:21:05|46327.98
00:21:06|46327.98
00:21:07|46327.98
00:21:09|46328.83
00:21:09|46328.82
00:21:11|46328.83
00:21:12|46328.83
00:21:13|46329.
00:21:14|46327.97
00:21:14|46327.97
00:21:16|46318.86
00:21:17|46318.86
00:21:18|46318.86
00:21:19|46318.86
00:21:20|46318.86
00:21:22|46300.76
00:21:23|46300.01
00:21:24|46297.66
00:21:24|46293.83
00:21:25|46297.68
00:21:27|46297.66
00:21:28|46295.52
00:21:30|46295.53
00:21:30|46295.53
00:21:31|46295.52
00:21:32|46293.15
00:21:33|46293.15
00:21:34|46290.85
00:21:35|46290.84
00:21:36|46290.85
00:21:37|46290.85
00:21:38|46290.85
00:21:39|46290.86
00:21:40|46302.87
00:21:41|46313.16
00:21:42|46323.44
00:21:43|46324.71
00:21:44|46329.
00:21:45|46329.
00:21:46|46345.19
00:21:47|46358.57
00:21:48|46352.91
00:21:49|46354.79
00:21:50|46372.93
00:21:51|46370.88
00:21:52|46370.89
00:21:53|46370.88
00:21:54|46375.44
00:21:55|46378.63
00:21:56|46378.63
00:21:57|46382.26
00:21:58|46381.91
00:21:59|46384.34
00:22:00|46384.95
00:22:02|46391.47
00:22:03|46391.47
00:22:04|46382.12
00:22:05|46372.91
00:22:06|46372.9
00:22:08|46378.53
00:22:09|46377.53
00:22:10|46375.97
00:22:11|46378.15
00:22:12|46382.14
00:22:12|46383.72
00:22:14|46385.83
00:22:15|46398.07
00:22:16|46398.07
00:22:16|46398.07
00:22:18|46398.05
00:22:19|46399.99
00:22:20|46400.
00:22:21|46400.02
00:22:22|46399.
00:22:23|46394.97
00:22:24|46395.8
00:22:25|46395.8
00:22:26|46395.8
00:22:27|46395.8
00:22:28|46397.77
00:22:29|46400.01
00:22:30|46386.
00:22:31|46386.
00:22:32|46385.99
00:22:33|46385.83
00:22:34|46385.82
00:22:34|46385.83
00:22:35|46385.83
00:22:38|46399.99
00:22:39|46400.5
00:22:41|46400.5
00:22:41|46399.85
00:22:42|46398.16
00:22:43|46398.16
00:22:44|46398.16
00:22:45|46398.16
00:22:46|46398.17
00:22:47|46398.19
00:22:48|46401.22
00:22:49|46401.23
00:22:50|46398.76
00:22:51|46398.76
00:22:52|46398.76
00:22:53|46398.75
00:22:54|46412.49
00:22:55|46412.5
00:22:56|46415.53
00:22:57|46410.85
00:22:58|46410.85
00:22:59|46396.62
00:23:00|46389.38
00:23:01|46394.05
00:23:03|46396.93
00:23:04|46399.47
00:23:05|46397.07
00:23:07|46397.07
00:23:08|46397.06
00:23:09|46397.06
00:23:09|46397.07
00:23:10|46397.07
00:23:12|46394.9
00:23:13|46394.91
00:23:14|46397.07
00:23:15|46397.07
00:23:17|46397.07
00:23:18|46397.08
00:23:19|46397.08
00:23:19|46397.08
00:23:20|46397.07
00:23:21|46397.08
00:23:22|46394.9
00:23:24|46381.8
00:23:24|46381.79
00:23:25|46381.63
00:23:26|46380.01
00:23:27|46380.01
00:23:28|46380.01
00:23:29|46380.01
00:23:30|46380.
00:23:31|46380.01
00:23:32|46380.01
00:23:34|46380.01
00:23:34|46380.01
00:23:35|46380.
00:23:36|46378.24
00:23:37|46378.24
00:23:40|46377.21
00:23:40|46367.7
00:23:41|46364.1
00:23:42|46364.09
00:23:43|46364.1
00:23:44|46360.19
00:23:45|46360.18
00:23:46|46360.36
00:23:47|46365.34
00:23:48|46370.98
00:23:49|46370.98
00:23:50|46370.98
00:23:51|46370.97
00:23:52|46366.04
00:23:53|46368.2
00:23:54|46368.2
00:23:55|46368.21
00:23:56|46368.72
00:23:57|46368.72
00:23:58|46368.72
00:24:00|46368.56
00:24:01|46378.24
00:24:02|46379.35
00:24:02|46378.24
00:24:05|46378.23
00:24:05|46378.23
00:24:07|46378.24
00:24:08|46379.99
00:24:10|46380.4
00:24:11|46383.52
00:24:11|46383.52
00:24:13|46382.22
00:24:14|46379.9
00:24:15|46380.05
00:24:17|46382.21
00:24:18|46380.02
00:24:19|46380.03
00:24:20|46380.07
00:24:21|46382.19
00:24:22|46380.09
00:24:23|46383.44
00:24:25|46383.44
00:24:25|46383.45
00:24:27|46388.98
00:24:28|46394.84
00:24:28|46394.83
00:24:29|46394.67
00:24:30|46393.79
00:24:32|46393.79
00:24:32|46393.79
00:24:33|46392.97
00:24:35|46392.97
00:24:36|46392.97
00:24:36|46392.99
00:24:37|46394.84
00:24:38|46399.85
00:24:39|46400.01
00:24:40|46399.68
00:24:41|46398.16
00:24:43|46398.18
00:24:43|46400.89
00:24:44|46399.65
00:24:46|46398.65
00:24:46|46394.96
00:24:47|46394.96
00:24:49|46394.95
00:24:50|46393.83
00:24:51|46393.84
00:24:52|46393.88
00:24:52|46395.78
00:24:53|46397.39
00:24:54|46397.39
00:24:55|46397.38
00:24:56|46397.39
00:24:57|46395.85
00:24:58|46395.53
00:25:00|46395.53
00:25:00|46394.85
00:25:01|46383.44
00:25:02|46380.5
00:25:03|46380.49
00:25:06|46380.32
00:25:07|46380.32
00:25:09|46380.33
00:25:10|46380.33
00:25:11|46380.33
00:25:12|46380.34
00:25:14|46380.34
00:25:14|46380.33
00:25:15|46380.34
00:25:16|46380.33
00:25:18|46380.32
00:25:18|46380.33
00:25:20|46389.97
00:25:21|46396.53
00:25:21|46398.4
00:25:22|46398.4
00:25:24|46393.61
00:25:25|46393.61
00:25:25|46393.59
00:25:26|46393.6
00:25:28|46389.19
00:25:29|46389.19
00:25:30|46389.19
00:25:31|46389.19
00:25:32|46386.83
00:25:33|46386.82
00:25:34|46386.83
00:25:35|46386.82
00:25:36|46386.83
00:25:37|46386.83
00:25:37|46386.81
00:25:39|46384.46
00:25:40|46384.45
00:25:41|46384.46
00:25:41|46384.45
00:25:42|46384.45
00:25:43|46384.46
00:25:45|46382.11
00:25:46|46382.09
00:25:47|46381.48
00:25:48|46381.48
00:25:49|46381.48
00:25:49|46381.47
00:25:51|46381.48
00:25:52|46381.48
00:25:53|46381.48
00:25:54|46381.49
00:25:55|46381.5
00:25:56|46382.1
00:25:57|46382.1
00:25:58|46382.93
00:25:58|46386.8
00:26:00|46386.28
00:26:01|46385.32
00:26:02|46385.32
00:26:03|46385.32
00:26:05|46385.32
00:26:07|46385.32
00:26:08|46386.29
00:26:08|46386.29
00:26:10|46386.29
00:26:11|46386.29
00:26:12|46386.28
00:26:13|46386.28
00:26:14|46386.29
00:26:15|46386.29
00:26:16|46386.28
00:26:17|46386.29
00:26:18|46386.28
00:26:19|46385.34
00:26:20|46385.33
00:26:21|46385.32
00:26:22|46386.29
00:26:23|46386.28
00:26:24|46386.29
00:26:25|46386.29
00:26:26|46386.28
00:26:27|46386.28
00:26:28|46386.28
00:26:29|46386.28
00:26:30|46386.29
00:26:31|46386.29
00:26:32|46386.29
00:26:33|46386.29
00:26:34|46386.29
00:26:35|46386.29
00:26:36|46386.29
00:26:37|46386.28
00:26:38|46386.29
00:26:39|46386.29
00:26:40|46386.28
00:26:41|46386.29
00:26:42|46386.29
00:26:43|46386.3
00:26:44|46392.66
00:26:45|46392.66
00:26:46|46390.32
00:26:47|46390.32
00:26:48|46390.33
00:26:49|46386.28
00:26:50|46386.28
00:26:51|46386.29
00:26:52|46386.29
00:26:53|46386.29
00:26:54|46386.28
00:26:55|46386.29
00:26:56|46386.29
00:26:57|46386.28
00:26:58|46386.28
00:26:59|46386.29
00:27:00|46386.28
00:27:01|46386.29
00:27:02|46368.65
00:27:03|46364.88
00:27:04|46366.
00:27:06|46366.
00:27:08|46365.99
00:27:10|46360.01
00:27:11|46360.01
00:27:12|46357.73
00:27:13|46355.94
00:27:13|46352.01
00:27:15|46352.
00:27:15|46351.98
00:27:16|46350.
00:27:18|46350.
00:27:19|46349.23
00:27:19|46347.98
00:27:21|46349.98
00:27:21|46357.07
00:27:22|46357.06
00:27:23|46357.07
00:27:26|46357.06
00:27:26|46357.06
00:27:27|46357.07
00:27:28|46357.07
00:27:29|46357.07
00:27:30|46357.07
00:27:31|46357.06
00:27:32|46357.07
00:27:33|46357.06
00:27:34|46357.06
00:27:35|46354.88
00:27:36|46354.88
00:27:37|46354.88
00:27:38|46354.89
00:27:39|46354.89
00:27:40|46354.89
00:27:41|46354.89
00:27:42|46354.88
00:27:43|46354.88
00:27:44|46354.89
00:27:45|46356.95
00:27:47|46356.96
00:27:48|46356.96
00:27:49|46356.96
00:27:50|46356.96
00:27:51|46356.96
00:27:52|46356.97
00:27:53|46357.08
00:27:54|46356.97
00:27:55|46354.88
00:27:56|46354.89
00:27:57|46356.2
00:27:58|46354.9
00:27:59|46354.89
00:28:01|46354.89
00:28:01|46354.88
00:28:02|46354.89
00:28:04|46354.89
00:28:04|46354.88
00:28:06|46354.89
00:28:07|46354.89
00:28:07|46354.89
00:28:09|46354.88
00:28:10|46354.88
00:28:11|46354.89
00:28:12|46354.88
00:28:13|46354.88
00:28:14|46360.
00:28:15|46352.52
00:28:16|46359.83
00:28:18|46362.72
00:28:18|46360.09
00:28:19|46360.09
00:28:21|46375.64
00:28:22|46375.64
00:28:23|46380.54
00:28:24|46377.36
00:28:25|46380.54
00:28:26|46380.01
00:28:27|46380.55
00:28:27|46380.55
00:28:28|46380.01
00:28:29|46380.02
00:28:30|46380.02
00:28:32|46380.02
00:28:33|46380.02
00:28:34|46380.02
00:28:34|46380.02
00:28:36|46380.01
00:28:36|46380.01
00:28:38|46380.01
00:28:38|46380.01
00:28:39|46380.02
00:28:40|46380.02
00:28:41|46380.01
00:28:43|46380.01
00:28:44|46380.02
00:28:44|46373.74
00:28:46|46371.43
00:28:46|46371.43
00:28:47|46371.43
00:28:49|46361.38
00:28:50|46361.37
00:28:50|46361.38
00:28:51|46361.38
00:28:52|46360.
00:28:54|46360.01
00:28:54|46361.38
00:28:55|46361.37
00:28:56|46361.38
00:28:57|46361.38
00:28:58|46361.38
00:28:59|46361.37
00:29:01|46361.37
00:29:01|46357.76
00:29:03|46354.91
00:29:03|46354.91
00:29:05|46353.99
00:29:06|46352.41
00:29:06|46352.41
00:29:07|46352.42
00:29:10|46352.42
00:29:11|46354.01
00:29:13|46354.02
00:29:14|46355.89
00:29:16|46355.01
00:29:16|46355.01
00:29:19|46355.
00:29:20|46355.
00:29:21|46355.
00:29:22|46355.
00:29:23|46355.01
00:29:24|46355.01
00:29:25|46355.
00:29:26|46355.
00:29:27|46355.01
00:29:28|46355.01
00:29:29|46355.01
00:29:30|46355.01
00:29:31|46355.
00:29:32|46355.
00:29:33|46355.01
00:29:34|46355.01
00:29:36|46355.
00:29:36|46355.
00:29:37|46355.
00:29:38|46355.01
00:29:39|46355.
00:29:40|46355.
00:29:41|46355.
00:29:42|46355.01
00:29:43|46355.
00:29:44|46355.
00:29:45|46355.
00:29:46|46355.01
00:29:47|46355.
00:29:48|46355.
00:29:49|46355.
00:29:50|46355.
00:29:51|46355.01
00:29:52|46355.01
00:29:53|46355.
00:29:55|46355.
00:29:55|46355.01
00:29:56|46371.42
00:29:58|46371.43
00:29:58|46379.98
00:29:59|46377.3
00:30:00|46375.42
00:30:01|46375.41
00:30:02|46375.42
00:30:03|46377.47
00:30:04|46380.
00:30:06|46380.
00:30:06|46382.08
00:30:07|46382.07
00:30:08|46385.09
00:30:09|46385.
00:30:11|46385.
00:30:12|46385.01
00:30:14|46385.01
00:30:15|46385.
00:30:16|46385.01
00:30:17|46385.
00:30:18|46375.46
00:30:19|46375.46
00:30:20|46366.7
00:30:21|46363.6
00:30:22|46363.77
00:30:23|46365.01
00:30:24|46365.01
00:30:25|46365.01
00:30:26|46365.01
00:30:27|46363.59
00:30:28|46362.46
00:30:29|46361.2
00:30:30|46361.2
00:30:32|46361.2
00:30:33|46361.2
00:30:34|46363.52
00:30:35|46362.75
00:30:35|46362.74
00:30:37|46362.74
00:30:38|46362.74
00:30:38|46362.73
00:30:39|46362.73
00:30:41|46364.52
00:30:41|46362.91
00:30:44|46364.52
00:30:44|46364.51
00:30:45|46364.51
00:30:46|46369.14
00:30:48|46365.72
00:30:48|46365.71
00:30:49|46365.72
00:30:52|46365.71
00:30:52|46365.72
00:30:53|46365.72
00:30:54|46365.71
00:30:55|46365.71
00:30:56|46365.72
00:30:57|46365.72
00:30:58|46365.71
00:30:59|46365.71
00:31:00|46365.71
00:31:01|46365.71
00:31:02|46365.72
00:31:03|46365.72
00:31:04|46365.72
00:31:05|46365.72
00:31:06|46365.72
00:31:07|46365.72
00:31:08|46365.71
00:31:09|46365.72
00:31:11|46365.71
00:31:12|46365.71
00:31:13|46365.71
00:31:14|46365.72
00:31:16|46365.72
00:31:17|46365.72
00:31:19|46365.71
00:31:19|46365.71
00:31:21|46365.71
00:31:22|46365.71
00:31:23|46365.72
00:31:24|46365.72
00:31:24|46365.71
00:31:26|46365.72
00:31:27|46365.73
00:31:28|46365.73
00:31:29|46365.72
00:31:30|46365.72
00:31:31|46365.72
00:31:32|46365.73
00:31:33|46365.73
00:31:34|46365.73
00:31:35|46365.73
00:31:36|46365.73
00:31:37|46365.73
00:31:38|46365.72
00:31:39|46365.72
00:31:40|46365.72
00:31:42|46365.72
00:31:43|46365.72
00:31:44|46365.73
00:31:45|46365.73
00:31:45|46365.73
00:31:46|46365.72
00:31:48|46365.72
00:31:48|46365.73
00:31:49|46377.18
00:31:51|46373.21
00:31:52|46373.21
00:31:53|46373.2
00:31:54|46375.
00:31:54|46375.01
00:31:56|46375.01
00:31:57|46375.
00:31:57|46375.
00:31:59|46375.
00:31:59|46375.
00:32:00|46375.
00:32:03|46375.01
00:32:03|46375.
00:32:04|46375.01
00:32:05|46375.
00:32:06|46375.01
00:32:07|46375.
00:32:08|46375.
00:32:09|46375.
00:32:10|46375.01
00:32:12|46375.
00:32:14|46375.
00:32:16|46375.
00:32:18|46375.
00:32:18|46375.01
00:32:19|46375.01
00:32:20|46375.
00:32:22|46375.01
00:32:23|46375.
00:32:24|46375.01
00:32:25|46375.
00:32:26|46375.01
00:32:27|46375.01
00:32:27|46375.01
00:32:29|46386.28
00:32:29|46375.01
00:32:30|46375.
00:32:31|46375.
00:32:32|46375.
00:32:33|46375.
00:32:34|46375.
00:32:36|46375.01
00:32:36|46375.
00:32:37|46375.01
00:32:38|46375.
00:32:40|46375.
00:32:40|46375.
00:32:42|46390.31
00:32:43|46392.28
00:32:43|46392.29
00:32:45|46392.27
00:32:45|46392.28
00:32:46|46392.27
00:32:47|46392.27
00:32:48|46392.27
00:32:50|46381.64
00:32:50|46381.64
00:32:51|46381.65
00:32:52|46381.64
00:32:53|46386.71
00:32:54|46386.71
00:32:55|46386.72
00:32:56|46386.72
00:32:57|46386.54
00:32:59|46386.54
00:33:00|46386.55
00:33:01|46385.04
00:33:02|46385.04
00:33:03|46384.85
00:33:03|46384.85
00:33:04|46384.85
00:33:05|46384.86
00:33:07|46384.85
00:33:08|46384.85
00:33:09|46384.86
00:33:09|46384.86
00:33:11|46384.86
00:33:13|46383.18
00:33:14|46383.18
00:33:15|46384.86
00:33:16|46384.85
00:33:18|46384.85
00:33:20|46384.85
00:33:20|46383.31
00:33:22|46383.31
00:33:23|46375.
00:33:24|46375.
00:33:24|46375.01
00:33:26|46375.01
00:33:26|46375.01
00:33:28|46375.
00:33:28|46375.01
00:33:30|46375.
00:33:31|46375.
00:33:32|46375.01
00:33:32|46375.
00:33:34|46375.
00:33:34|46375.
00:33:36|46375.
00:33:37|46375.
00:33:37|46375.01
00:33:39|46375.01
00:33:40|46375.01
00:33:41|46375.01
00:33:42|46375.01
00:33:43|46375.
00:33:44|46375.01
00:33:44|46375.
00:33:45|46375.01
00:33:46|46375.01
00:33:48|46375.
00:33:49|46375.01
00:33:50|46375.
00:33:51|46375.
00:33:52|46375.
00:33:53|46375.02
00:33:54|46375.01
00:33:55|46375.02
00:33:56|46375.01
00:33:57|46375.02
00:33:58|46375.02
00:33:59|46375.02
00:34:00|46375.02
00:34:01|46375.02
00:34:02|46375.02
00:34:03|46375.02
00:34:04|46375.02
00:34:05|46375.01
00:34:06|46375.01
00:34:07|46375.02
00:34:08|46375.01
00:34:09|46375.02
00:34:10|46375.01
00:34:11|46375.02
00:34:12|46375.02
00:34:13|46375.02
00:34:15|46380.89
00:34:17|46413.11
00:34:18|46437.35
00:34:19|46439.05
00:34:20|46436.19
00:34:21|46431.68
00:34:22|46433.11
00:34:23|46431.68
00:34:24|46431.68
00:34:25|46431.69
00:34:26|46443.67
00:34:27|46437.11
00:34:29|46434.9
00:34:30|46436.38
00:34:31|46441.14
00:34:31|46436.84
00:34:33|46438.12
00:34:34|46438.13
00:34:34|46438.13
00:34:35|46438.14
00:34:37|46437.97
00:34:38|46437.97
00:34:39|46437.97
00:34:40|46437.98
00:34:41|46437.98
00:34:42|46437.97
00:34:43|46437.97
00:34:44|46437.98
00:34:45|46437.97
00:34:45|46437.97
00:34:46|46437.97
00:34:48|46437.98
00:34:49|46442.7
00:34:50|46446.31
00:34:51|46446.31
00:34:52|46445.96
00:34:53|46437.98
00:34:54|46437.98
00:34:55|46437.98
00:34:55|46437.99
00:34:56|46446.47
00:34:57|46446.47
00:34:59|46446.29
00:35:00|46446.3
00:35:01|46443.64
00:35:01|46443.65
00:35:03|46446.3
00:35:03|46446.32
00:35:05|46451.93
00:35:06|46448.76
00:35:06|46448.67
00:35:08|46448.27
00:35:08|46448.27
00:35:10|46448.27
00:35:11|46448.28
00:35:11|46459.34
00:35:13|46458.02
00:35:13|46454.97
00:35:16|46452.31
00:35:17|46454.83
00:35:19|46454.83
00:35:20|46454.84
00:35:21|46454.84
00:35:23|46467.47
00:35:24|46466.32
00:35:25|46467.48
00:35:25|46467.49
00:35:27|46467.49
00:35:28|46467.48
00:35:29|46469.08
00:35:30|46470.43
00:35:31|46470.43
00:35:33|46474.71
00:35:33|46474.53
00:35:34|46470.43
00:35:35|46470.86
00:35:37|46473.66
00:35:38|46473.65
00:35:38|46482.74
00:35:40|46478.43
00:35:40|46478.44
00:35:41|46478.4
00:35:42|46478.22
00:35:43|46480.11
00:35:45|46480.11
00:35:45|46482.57
00:35:46|46482.58
00:35:47|46483.
00:35:49|46489.11
00:35:49|46487.37
00:35:50|46487.37
00:35:51|46487.37
00:35:53|46487.36
00:35:54|46485.36
00:35:55|46485.37
00:35:55|46476.03
00:35:56|46467.46
00:35:57|46467.47
00:35:58|46467.48
00:35:59|46467.48
00:36:00|46468.95
00:36:02|46471.7
00:36:02|46471.7
00:36:03|46469.71
00:36:04|46467.71
00:36:06|46467.47
00:36:06|46466.03
00:36:07|46480.57
00:36:08|46480.56
00:36:09|46480.55
00:36:10|46480.56
00:36:12|46480.58
00:36:12|46480.57
00:36:13|46480.92
00:36:15|46480.92
00:36:17|46484.25
00:36:18|46481.28
00:36:19|46484.54
00:36:20|46499.99
00:36:22|46498.64
00:36:22|46498.64
00:36:23|46498.91
00:36:25|46498.9
00:36:26|46498.9
00:36:27|46498.91
00:36:28|46496.74
00:36:29|46496.73
00:36:30|46489.55
00:36:31|46493.85
00:36:32|46496.74
00:36:33|46498.9
00:36:34|46498.94
00:36:35|46499.99
00:36:36|46500.
00:36:37|46500.
00:36:38|46499.99
00:36:39|46499.99
00:36:40|46499.99
00:36:41|46500.
00:36:42|46499.99
00:36:43|46500.
00:36:44|46499.99
00:36:45|46500.
00:36:46|46500.
00:36:47|46499.99
00:36:48|46499.99
00:36:49|46499.99
00:36:50|46499.99
00:36:51|46499.99
00:36:52|46499.99
00:36:53|46500.
00:36:54|46499.99
00:36:55|46499.99
00:36:56|46500.
00:36:57|46499.99
00:36:58|46499.99
00:36:59|46499.99
00:37:00|46500.
00:37:01|46499.99
00:37:02|46499.99
00:37:03|46499.99
00:37:04|46500.
00:37:05|46499.99
00:37:06|46499.99
00:37:07|46499.99
00:37:08|46499.99
00:37:09|46499.99
00:37:10|46500.
00:37:11|46500.
00:37:12|46499.99
00:37:13|46499.99
00:37:14|46499.99
00:37:15|46500.
00:37:17|46499.99
00:37:18|46500.
00:37:20|46500.
00:37:22|46489.57
00:37:22|46487.12
00:37:24|46484.54
00:37:26|46484.55
00:37:27|46484.55
00:37:28|46484.54
00:37:29|46484.54
00:37:30|46484.54
00:37:31|46484.54
00:37:32|46484.54
00:37:33|46484.55
00:37:34|46484.55
00:37:35|46484.54
00:37:36|46484.54
00:37:37|46484.55
00:37:38|46484.55
00:37:39|46484.54
00:37:40|46484.55
00:37:41|46480.1
00:37:42|46475.34
00:37:43|46476.95
00:37:44|46476.96
00:37:45|46476.97
00:37:46|46487.58
00:37:47|46497.64
00:37:48|46497.64
00:37:49|46497.64
00:37:50|46497.64
00:37:51|46497.64
00:37:52|46495.73
00:37:53|46495.74
00:37:54|46495.74
00:37:55|46495.73
00:37:56|46499.99
00:37:57|46513.45
00:37:58|46508.61
00:37:59|46508.6
00:38:00|46508.6
00:38:01|46508.6
00:38:02|46508.61
00:38:03|46508.61
00:38:04|46508.61
00:38:05|46508.6
00:38:06|46508.6
00:38:08|46508.6
00:38:09|46508.6
00:38:10|46508.6
00:38:10|46508.61
00:38:12|46508.61
00:38:13|46508.6
00:38:14|46508.61
00:38:15|46509.6
00:38:15|46512.
00:38:17|46512.
00:38:19|46512.
00:38:21|46512.
00:38:21|46512.01
00:38:23|46512.
00:38:24|46512.
00:38:25|46512.01
00:38:26|46512.
00:38:27|46512.01
00:38:28|46512.
00:38:29|46512.01
00:38:30|46512.01
00:38:31|46512.
00:38:32|46512.01
00:38:33|46512.01
00:38:34|46512.01
00:38:35|46512.01
00:38:36|46512.01
00:38:37|46512.
00:38:38|46512.03
00:38:39|46512.03
00:38:40|46512.03
00:38:41|46512.05
00:38:42|46512.04
00:38:43|46512.03
00:38:44|46512.04
00:38:46|46512.03
00:38:46|46512.03
00:38:47|46512.03
00:38:48|46512.03
00:38:49|46501.51
00:38:50|46499.99
00:38:51|46500.
00:38:52|46499.99
00:38:53|46500.
00:38:54|46499.99
00:38:55|46500.
00:38:56|46499.99
00:38:57|46499.84
00:38:58|46500.
00:38:59|46500.01
00:39:00|46500.
00:39:01|46500.
00:39:02|46500.
00:39:03|46498.43
00:39:04|46498.43
00:39:05|46498.42
00:39:06|46498.42
00:39:07|46498.43
00:39:08|46498.43
00:39:09|46498.43
00:39:10|46498.43
00:39:11|46509.24
00:39:12|46509.25
00:39:13|46524.25
00:39:14|46523.48
00:39:15|46523.5
00:39:16|46553.84
00:39:17|46553.83
00:39:19|46567.34
00:39:20|46569.96
00:39:21|46567.64
00:39:22|46560.53
00:39:24|46567.64
00:39:25|46561.04
00:39:26|46567.03
00:39:27|46562.96
00:39:29|46566.3
00:39:30|46566.3
00:39:30|46566.3
00:39:32|46546.19
00:39:33|46546.19
00:39:34|46548.53
00:39:35|46547.12
00:39:36|46547.13
00:39:37|46547.13
00:39:38|46547.13
00:39:39|46556.4
00:39:40|46556.41
00:39:41|46551.78
00:39:42|46556.39
00:39:43|46553.05
00:39:44|46553.04
00:39:45|46551.53
00:39:46|46551.54
00:39:48|46550.27
00:39:48|46550.28
00:39:49|46550.27
00:39:50|46550.28
00:39:51|46551.54
00:39:52|46551.54
00:39:53|46551.54
00:39:54|46551.54
00:39:55|46551.55
00:39:56|46551.54
00:39:57|46551.54
00:39:58|46551.54
00:39:59|46550.28
00:40:00|46530.71
00:40:01|46527.1
00:40:02|46508.53
00:40:03|46508.53
00:40:04|46507.02
00:40:05|46517.04
00:40:06|46517.05
00:40:07|46518.4
00:40:08|46516.89
00:40:09|46516.88
00:40:10|46507.02
00:40:11|46504.11
00:40:12|46514.53
00:40:13|46514.53
00:40:14|46522.63
00:40:15|46524.96
00:40:16|46516.91
00:40:17|46529.59
00:40:18|46531.34
00:40:20|46529.43
00:40:22|46527.91
00:40:24|46527.92
00:40:26|46527.92
00:40:26|46527.92
00:40:28|46527.91
00:40:28|46527.91
00:40:29|46527.92
00:40:30|46526.41
00:40:31|46526.41
00:40:32|46527.93
00:40:34|46527.93
00:40:34|46527.93
00:40:35|46524.34
00:40:36|46525.25
00:40:37|46526.21
00:40:38|46526.2
00:40:39|46526.21
00:40:40|46526.38
00:40:41|46526.4
00:40:42|46528.22
00:40:43|46534.46
00:40:44|46537.61
00:40:45|46536.62
00:40:46|46533.
00:40:47|46554.34
00:40:48|46554.44
00:40:49|46555.25
00:40:50|46555.41
00:40:51|46560.99
00:40:52|46560.98
00:40:53|46561.98
00:40:54|46555.26
00:40:55|46551.38
00:40:57|46566.29
00:40:57|46568.75
00:40:58|46568.
00:40:59|46567.49
00:41:01|46569.99
00:41:01|46569.99
00:41:02|46568.22
00:41:03|46563.52
00:41:04|46563.53
00:41:05|46561.54
00:41:06|46563.36
00:41:07|46568.8
00:41:08|46568.8
00:41:09|46568.63
00:41:10|46568.
00:41:11|46566.81
00:41:12|46566.01
00:41:13|46566.01
00:41:14|46564.03
00:41:15|46564.02
00:41:16|46564.02
00:41:17|46563.98
00:41:18|46563.98
00:41:19|46562.04
00:41:21|46562.6
00:41:22|46565.22
00:41:23|46563.98
00:41:24|46563.99
00:41:25|46563.01
00:41:26|46563.
00:41:27|46570.03
00:41:28|46572.92
00:41:30|46575.29
00:41:30|46577.96
00:41:31|46577.96
00:41:33|46577.97
00:41:33|46577.68
00:41:34|46575.98
00:41:35|46577.96
00:41:37|46577.97
00:41:39|46575.99
00:41:40|46575.98
00:41:41|46576.01
00:41:42|46576.01
00:41:43|46576.01
00:41:44|46576.01
00:41:45|46576.02
00:41:46|46585.89
00:41:47|46589.99
00:41:48|46600.
00:41:49|46602.96
00:41:50|46605.19
00:41:51|46605.13
00:41:52|46616.97
00:41:53|46635.21
00:41:54|46636.79
00:41:55|46643.99
00:41:56|46641.2
00:41:57|46645.87
00:41:58|46632.6
00:41:59|46634.3
00:42:00|46634.66
00:42:01|46631.26
00:42:02|46627.95
00:42:03|46627.96
00:42:04|46627.95
00:42:05|46631.29
00:42:06|46631.29
00:42:07|46631.34
00:42:08|46636.82
00:42:09|46636.81
00:42:10|46634.43
00:42:11|46632.04
00:42:12|46633.01
00:42:13|46638.01
00:42:14|46639.98
00:42:15|46644.74
00:42:16|46648.82
00:42:17|46648.86
00:42:18|46656.14
00:42:19|46659.99
00:42:20|46664.57
00:42:21|46666.02
00:42:23|46676.48
00:42:25|46683.55
00:42:25|46672.35
00:42:28|46671.81
00:42:29|46677.74
00:42:30|46675.56
00:42:30|46650.
00:42:32|46673.15
00:42:33|46673.15
00:42:33|46671.15
00:42:34|46674.8
00:42:35|46660.
00:42:36|46657.83
00:42:38|46654.91
00:42:39|46652.9
00:42:39|46650.
00:42:40|46655.98
00:42:41|46660.99
00:42:42|46650.01
00:42:44|46650.01
00:42:45|46650.
00:42:45|46644.32
00:42:46|46631.29
00:42:47|46629.12
00:42:48|46627.96
00:42:49|46627.95
00:42:50|46627.95
00:42:51|46644.31
00:42:52|46640.72
00:42:53|46643.85
00:42:54|46655.07
00:42:55|46648.04
00:42:56|46648.04
00:42:57|46648.03
00:42:58|46646.02
00:42:59|46644.04
00:43:00|46644.04
00:43:01|46655.54
00:43:02|46658.71
00:43:03|46658.71
00:43:04|46658.69
00:43:05|46652.72
00:43:06|46649.71
00:43:07|46652.73
00:43:08|46652.72
00:43:09|46651.06
00:43:10|46649.71
00:43:11|46645.96
00:43:12|46638.51
00:43:13|46641.63
00:43:14|46639.89
00:43:15|46639.9
00:43:16|46639.91
00:43:17|46639.91
00:43:18|46645.32
00:43:19|46643.54
00:43:20|46639.9
00:43:21|46639.91
00:43:23|46644.96
00:43:25|46642.9
00:43:26|46642.9
00:43:28|46651.
00:43:29|46652.7
00:43:30|46652.69
00:43:30|46652.69
00:43:32|46650.99
00:43:33|46650.99
00:43:33|46650.88
00:43:34|46656.9
00:43:35|46664.24
00:43:37|46662.19
00:43:39|46662.12
00:43:39|46662.21
00:43:41|46662.22
00:43:42|46662.21
00:43:43|46662.22
00:43:44|46662.22
00:43:45|46662.22
00:43:46|46662.22
00:43:47|46662.22
00:43:48|46662.22
00:43:49|46662.17
00:43:50|46662.18
00:43:51|46664.45
00:43:52|46666.
00:43:53|46665.99
00:43:54|46665.99
00:43:55|46665.99
00:43:56|46665.99
00:43:57|46665.99
00:43:58|46661.34
00:43:59|46658.12
00:44:00|46657.84
00:44:01|46652.69
00:44:02|46646.04
00:44:03|46646.04
00:44:04|46641.18
00:44:05|46639.92
00:44:06|46639.91
00:44:07|46639.91
00:44:08|46638.02
00:44:09|46638.01
00:44:10|46638.01
00:44:11|46638.02
00:44:12|46637.99
00:44:13|46636.1
00:44:14|46636.14
00:44:15|46639.41
00:44:16|46634.15
00:44:17|46625.43
00:44:18|46625.44
00:44:19|46644.94
00:44:20|46643.02
00:44:21|46643.02
00:44:22|46639.92
00:44:23|46639.91
00:44:24|46639.92
00:44:26|46639.95
00:44:27|46639.95
00:44:28|46639.95
00:44:30|46639.94
00:44:30|46639.94
00:44:32|46639.92
00:44:33|46638.03
00:44:34|46638.03
00:44:35|46636.13
00:44:36|46636.13
00:44:37|46636.13
00:44:38|46636.13
00:44:39|46636.13
00:44:40|46636.42
00:44:41|46635.01
00:44:42|46634.51
00:44:43|46636.1
00:44:44|46636.1
00:44:45|46636.1
00:44:46|46636.1
00:44:47|46636.1
00:44:48|46636.09
00:44:49|46630.
00:44:50|46625.44
00:44:51|46620.
00:44:52|46618.85
00:44:53|46619.43
00:44:54|46617.3
00:44:55|46610.82
00:44:56|46612.76
00:44:57|46612.76
00:44:59|46610.92
00:44:59|46610.82
00:45:00|46610.88
00:45:01|46612.21
00:45:02|46610.75
00:45:03|46601.15
00:45:04|46602.59
00:45:05|46590.45
00:45:06|46584.32
00:45:07|46580.08
00:45:08|46577.72
00:45:10|46591.
00:45:10|46598.68
00:45:11|46596.89
00:45:12|46591.53
00:45:13|46591.53
00:45:14|46588.21
00:45:15|46582.98
00:45:16|46584.34
00:45:17|46578.72
00:45:18|46581.14
00:45:19|46580.97
00:45:20|46580.96
00:45:21|46580.44
00:45:22|46575.78
00:45:23|46580.45
00:45:24|46580.45
00:45:26|46580.45
00:45:27|46580.45
00:45:29|46591.52
00:45:30|46593.
00:45:31|46592.99
00:45:33|46593.98
00:45:33|46609.77
00:45:35|46609.78
00:45:36|46609.6
00:45:36|46602.08
00:45:37|46602.08
00:45:38|46602.08
00:45:40|46602.07
00:45:41|46602.07
00:45:42|46609.78
00:45:43|46619.42
00:45:44|46619.42
00:45:44|46619.42
00:45:45|46619.43
00:45:46|46621.06
00:45:47|46621.07
00:45:49|46621.07
00:45:49|46619.44
00:45:50|46614.41
00:45:51|46621.07
00:45:53|46621.07
00:45:54|46621.07
00:45:55|46621.07
00:45:56|46619.43
00:45:56|46619.43
00:45:58|46619.44
00:45:59|46619.43
00:46:00|46618.93
00:46:01|46621.01
00:46:02|46621.01
00:46:02|46621.05
00:46:04|46621.05
00:46:06|46621.07
00:46:07|46621.07
00:46:08|46621.06
00:46:09|46624.99
00:46:09|46625.
00:46:11|46624.99
00:46:11|46623.48
00:46:12|46621.05
00:46:13|46621.05
00:46:16|46623.47
00:46:16|46623.48
00:46:18|46623.09
00:46:18|46623.09
00:46:19|46621.56
00:46:20|46621.56
00:46:21|46621.86
00:46:22|46621.86
00:46:23|46624.83
00:46:24|46627.71
00:46:26|46630.37
00:46:28|46640.75
00:46:29|46638.97
00:46:30|46638.96
00:46:32|46638.94
00:46:32|46638.94
00:46:34|46638.96
00:46:35|46638.96
00:46:35|46631.9
00:46:36|46631.9
00:46:37|46631.9
00:46:38|46631.9
00:46:40|46634.55
00:46:41|46637.71
00:46:42|46637.7
00:46:43|46637.71
00:46:43|46637.71
00:46:45|46633.03
00:46:46|46631.9
00:46:47|46635.17
00:46:48|46635.17
00:46:49|46633.52
00:46:50|46633.36
00:46:51|46636.44
00:46:52|46635.19
00:46:53|46635.18
00:46:54|46635.18
00:46:55|46637.72
00:46:56|46637.69
00:46:57|46635.19
00:46:58|46635.2
00:46:59|46635.2
00:47:00|46636.17
00:47:01|46637.7
00:47:02|46635.23
00:47:03|46635.22
00:47:04|46635.22
00:47:05|46631.
00:47:06|46631.
00:47:07|46628.59
00:47:08|46630.95
00:47:09|46630.95
00:47:11|46635.18
00:47:12|46635.22
00:47:13|46650.13
00:47:14|46650.13
00:47:15|46650.12
00:47:16|46638.37
00:47:16|46638.93
00:47:18|46638.93
00:47:18|46638.94
00:47:19|46642.76
00:47:22|46642.76
00:47:23|46642.59
00:47:24|46639.53
00:47:24|46640.3
00:47:25|46640.3
00:47:28|46641.85
00:47:29|46639.46
00:47:30|46638.93
00:47:32|46638.94
00:47:33|46637.29
00:47:33|46637.29
00:47:35|46637.29
00:47:36|46637.28
00:47:38|46637.28
00:47:39|46637.28
00:47:40|46637.29
00:47:42|46637.3
00:47:42|46637.29
00:47:43|46637.29
00:47:44|46637.3
00:47:45|46637.3
00:47:46|46637.3
00:47:47|46637.29
00:47:48|46641.8
00:47:49|46641.81
00:47:50|46641.8
00:47:51|46641.81
00:47:53|46641.81
00:47:53|46639.98
00:47:54|46639.98
00:47:55|46639.99
00:47:56|46638.26
00:47:58|46638.25
00:47:58|46648.93
00:47:59|46663.88
00:48:00|46676.4
00:48:01|46684.44
00:48:02|46710.
00:48:03|46722.34
00:48:04|46721.45
00:48:05|46723.79
00:48:06|46700.04
00:48:07|46682.59
00:48:08|46678.77
00:48:09|46677.38
00:48:11|46657.07
00:48:12|46682.59
00:48:13|46697.85
00:48:14|46713.
00:48:15|46710.25
00:48:16|46696.05
00:48:17|46700.97
00:48:18|46689.28
00:48:19|46690.52
00:48:20|46700.04
00:48:21|46708.27
00:48:22|46716.71
00:48:23|46730.99
00:48:24|46719.07
00:48:25|46718.91
00:48:26|46717.08
00:48:27|46694.42
00:48:28|46694.42
00:48:29|46694.41
00:48:30|46694.43
00:48:31|46694.43
00:48:32|46709.03
00:48:34|46706.91
00:48:35|46706.91
00:48:36|46706.91
00:48:37|46706.91
00:48:38|46705.1
00:48:39|46705.1
00:48:40|46705.1
00:48:41|46705.09
00:48:42|46706.92
00:48:43|46706.93
00:48:44|46704.93
00:48:45|46712.24
00:48:46|46710.06
00:48:47|46694.42
00:48:48|46701.51
00:48:49|46701.51
00:48:50|46701.51
00:48:51|46704.9
00:48:52|46704.91
00:48:53|46704.9
00:48:54|46704.91
00:48:55|46704.87
00:48:56|46703.42
00:48:57|46703.43
00:48:58|46703.43
00:48:59|46717.11
00:49:00|46720.07
00:49:01|46722.54
00:49:02|46722.54
00:49:03|46721.09
00:49:04|46721.09
00:49:05|46721.09
00:49:06|46715.52
00:49:07|46729.41
00:49:08|46729.41
00:49:09|46728.42
00:49:10|46722.46
00:49:11|46720.92
00:49:12|46707.68
00:49:13|46694.42
00:49:14|46714.72
00:49:15|46698.05
00:49:16|46689.28
00:49:17|46684.72
00:49:18|46684.71
00:49:19|46691.75
00:49:20|46685.66
00:49:21|46690.08
00:49:22|46698.83
00:49:23|46706.91
00:49:24|46703.28
00:49:25|46703.29
00:49:26|46703.29
00:49:27|46703.29
00:49:28|46703.29
00:49:29|46722.53
00:49:30|46721.87
00:49:31|46714.14
00:49:33|46715.19
00:49:35|46715.4
00:49:36|46715.39
00:49:36|46715.39
00:49:37|46704.76
00:49:39|46699.69
00:49:41|46701.99
00:49:41|46691.76
00:49:42|46691.75
00:49:43|46693.75
00:49:44|46701.
00:49:45|46700.99
00:49:46|46695.55
00:49:48|46697.7
00:49:49|46697.69
00:49:49|46695.61
00:49:50|46695.62
00:49:51|46695.62
00:49:53|46695.62
00:49:54|46695.38
00:49:55|46695.37
00:49:56|46695.37
00:49:56|46693.74
00:49:58|46693.74
00:49:59|46693.75
00:49:59|46693.75
00:50:01|46693.75
00:50:02|46690.54
00:50:02|46687.86
00:50:04|46687.87
00:50:05|46673.57
00:50:06|46683.92
00:50:07|46683.91
00:50:08|46682.34
00:50:09|46684.04
00:50:10|46683.6
00:50:11|46683.61
00:50:12|46688.65
00:50:13|46690.56
00:50:14|46686.75
00:50:15|46686.76
00:50:16|46689.46
00:50:17|46684.51
00:50:18|46686.71
00:50:19|46701.99
00:50:20|46702.72
00:50:22|46702.88
00:50:22|46702.72
00:50:24|46702.71
00:50:24|46702.88
00:50:26|46702.89
00:50:27|46698.4
00:50:27|46697.8
00:50:29|46689.63
00:50:31|46690.54
00:50:32|46690.54
00:50:32|46697.62
00:50:34|46699.87
00:50:36|46699.87
00:50:37|46699.86
00:50:38|46699.86
00:50:38|46699.87
00:50:39|46699.87
00:50:40|46699.86
00:50:41|46699.87
00:50:42|46698.4
00:50:43|46698.39
00:50:44|46698.43
00:50:45|46699.86
00:50:46|46699.87
00:50:47|46699.87
00:50:49|46692.37
00:50:50|46686.58
00:50:51|46682.53
00:50:52|46682.
00:50:53|46695.42
00:50:54|46693.
00:50:55|46691.01
00:50:56|46691.01
00:50:57|46691.01
00:50:58|46689.49
00:50:59|46689.49
00:51:00|46691.18
00:51:01|46689.51
00:51:02|46691.02
00:51:03|46691.02
00:51:04|46691.01
00:51:05|46691.02
00:51:06|46693.
00:51:07|46693.01
00:51:08|46691.01
00:51:09|46691.02
00:51:10|46693.02
00:51:11|46693.02
00:51:12|46693.02
00:51:13|46693.01
00:51:14|46693.01
00:51:15|46693.02
00:51:16|46691.19
00:51:17|46703.29
00:51:18|46702.72
00:51:19|46702.73
00:51:20|46702.74
00:51:21|46708.59
00:51:22|46706.03
00:51:23|46702.73
00:51:24|46702.71
00:51:25|46700.
00:51:26|46700.01
00:51:27|46702.61
00:51:28|46702.61
00:51:29|46702.61
00:51:30|46702.61
00:51:32|46702.6
00:51:33|46702.57
00:51:34|46701.19
00:51:36|46695.59
00:51:37|46699.
00:51:38|46700.03
00:51:39|46700.03
00:51:40|46700.03
00:51:41|46700.03
00:51:42|46700.02
00:51:43|46700.03
00:51:44|46698.98
00:51:45|46700.01
00:51:45|46697.79
00:51:46|46691.02
00:51:48|46691.02
00:51:49|46691.01
00:51:50|46691.01
00:51:50|46691.02
00:51:51|46691.02
00:51:53|46691.02
00:51:53|46691.02
00:51:54|46691.01
00:51:55|46691.01
00:51:57|46680.05
00:51:57|46682.15
00:51:59|46682.14
00:51:59|46680.06
00:52:01|46682.98
00:52:02|46682.99
00:52:02|46671.15
00:52:04|46669.88
00:52:05|46668.15
00:52:05|46668.15
00:52:07|46668.15
00:52:08|46668.14
00:52:09|46668.15
00:52:10|46668.16
00:52:11|46668.15
00:52:12|46668.15
00:52:13|46668.15
00:52:14|46668.14
00:52:15|46667.96
00:52:16|46667.96
00:52:17|46667.96
00:52:18|46668.15
00:52:19|46668.15
00:52:20|46668.16
00:52:21|46672.24
00:52:22|46672.24
00:52:23|46672.25
00:52:24|46672.25
00:52:25|46668.15
00:52:26|46668.16
00:52:27|46668.16
00:52:28|46660.02
00:52:29|46660.03
00:52:30|46645.04
00:52:31|46635.18
00:52:32|46631.36
00:52:34|46631.3
00:52:35|46631.3
00:52:37|46631.3
00:52:37|46635.17
00:52:38|46635.17
00:52:39|46631.07
00:52:40|46635.17
00:52:41|46652.08
00:52:43|46645.33
00:52:44|46645.33
00:52:44|46645.
00:52:46|46644.05
00:52:47|46646.95
00:52:47|46642.01
00:52:49|46643.98
00:52:49|46643.98
00:52:51|46642.
00:52:52|46643.98
00:52:52|46643.98
00:52:54|46643.98
00:52:54|46643.98
00:52:57|46642.02
00:52:57|46643.95
00:52:58|46641.62
00:52:59|46643.94
00:53:00|46666.75
00:53:02|46666.57
00:53:02|46660.58
00:53:03|46662.97
00:53:04|46662.97
00:53:05|46659.69
00:53:06|46659.69
00:53:07|46659.7
00:53:08|46655.55
00:53:09|46655.55
00:53:10|46655.54
00:53:12|46655.71
00:53:12|46657.76
00:53:14|46655.54
00:53:14|46655.55
00:53:15|46656.01
00:53:16|46659.06
00:53:17|46659.06
00:53:18|46656.72
00:53:19|46656.71
00:53:20|46660.65
00:53:21|46659.18
00:53:22|46655.57
00:53:23|46655.56
00:53:24|46655.69
00:53:25|46657.82
00:53:26|46655.65
00:53:27|46655.7
00:53:28|46655.7
00:53:29|46655.69
00:53:30|46655.7
00:53:31|46659.18
00:53:32|46659.18
00:53:34|46659.17
00:53:36|46659.17
00:53:38|46659.17
00:53:39|46655.9
00:53:40|46655.9
00:53:41|46655.43
00:53:41|46657.31
00:53:43|46654.08
00:53:44|46654.07
00:53:45|46654.08
00:53:46|46655.83
00:53:47|46635.35
00:53:48|46635.35
00:53:49|46635.35
00:53:50|46640.97
00:53:51|46643.56
00:53:52|46643.56
00:53:53|46644.94
00:53:53|46643.59
00:53:55|46640.98
00:53:57|46640.98
00:53:59|46640.98
00:53:59|46640.97
00:54:01|46640.97
00:54:02|46641.14
00:54:02|46640.98
00:54:03|46650.
00:54:04|46650.
00:54:05|46650.
00:54:07|46650.
00:54:07|46644.9
00:54:08|46649.98
00:54:09|46675.71
00:54:10|46688.52
00:54:11|46698.29
00:54:12|46679.07
00:54:13|46679.07
00:54:15|46679.06
00:54:15|46673.71
00:54:17|46668.4
00:54:17|46668.34
00:54:18|46665.81
00:54:19|46661.59
00:54:20|46658.43
00:54:21|46658.44
00:54:23|46658.44
00:54:23|46658.44
00:54:24|46665.8
00:54:25|46663.83
00:54:26|46663.79
00:54:27|46665.3
00:54:29|46665.28
00:54:29|46665.28
00:54:30|46663.78
00:54:31|46663.78
00:54:32|46663.79
00:54:35|46659.56
00:54:36|46663.79
00:54:37|46663.79
00:54:39|46660.62
00:54:40|46660.45
00:54:42|46660.45
00:54:43|46661.36
00:54:44|46660.45
00:54:46|46660.45
00:54:48|46660.45
00:54:48|46660.
00:54:49|46655.94
00:54:50|46656.13
00:54:51|46656.14
00:54:52|46656.14
00:54:53|46656.14
00:54:54|46650.75
00:54:55|46650.01
00:54:56|46652.01
00:54:58|46656.13
00:54:59|46659.65
00:55:00|46659.66
00:55:01|46660.45
00:55:02|46660.45
00:55:03|46656.39
00:55:04|46656.15
00:55:05|46656.15
00:55:06|46659.97
00:55:07|46660.61
00:55:09|46660.62
00:55:10|46656.15
00:55:11|46656.14
00:55:12|46657.78
00:55:13|46663.22
00:55:14|46658.14
00:55:15|46657.16
00:55:16|46657.15
00:55:17|46657.15
00:55:17|46657.15
00:55:19|46657.15
00:55:19|46657.15
00:55:21|46657.79
00:55:22|46657.79
00:55:23|46657.79
00:55:24|46657.78
00:55:24|46657.79
00:55:26|46657.79
00:55:27|46657.79
00:55:27|46657.79
00:55:29|46657.79
00:55:30|46657.78
00:55:31|46657.79
00:55:31|46657.79
00:55:33|46657.78
00:55:34|46657.79
00:55:36|46657.34
00:55:38|46657.34
00:55:39|46657.16
00:55:40|46656.16
00:55:41|46657.15
00:55:43|46657.14
00:55:44|46657.15
00:55:44|46657.15
00:55:46|46657.33
00:55:47|46657.33
00:55:48|46657.79
00:55:49|46657.78
00:55:50|46657.79
00:55:51|46657.79
00:55:52|46660.
00:55:53|46672.97
00:55:54|46672.97
00:55:55|46668.67
00:55:56|46672.9
00:55:57|46672.9
00:55:58|46672.89
00:55:59|46672.89
00:56:00|46671.7
00:56:01|46671.7
00:56:02|46671.7
00:56:03|46671.7
00:56:05|46672.88
00:56:06|46672.88
00:56:07|46672.89
00:56:08|46672.89
00:56:09|46672.89
00:56:10|46672.88
00:56:11|46671.81
00:56:12|46671.7
00:56:13|46671.7
00:56:14|46668.93
00:56:15|46668.93
00:56:16|46668.93
00:56:17|46668.93
00:56:18|46668.76
00:56:19|46668.75
00:56:20|46668.71
00:56:21|46668.72
00:56:22|46658.46
00:56:23|46658.46
00:56:25|46658.93
00:56:26|46660.16
00:56:27|46662.82
00:56:27|46662.81
00:56:29|46662.82
00:56:30|46658.93
00:56:31|46658.93
00:56:32|46658.93
00:56:33|46658.93
00:56:34|46658.93
00:56:35|46658.93
00:56:37|46664.03
00:56:37|46668.93
00:56:39|46669.93
00:56:40|46669.93
00:56:42|46661.56
00:56:42|46661.56
00:56:44|46661.56
00:56:45|46661.56
00:56:46|46661.56
00:56:47|46661.55
00:56:47|46661.56
00:56:49|46662.81
00:56:50|46663.13
00:56:50|46668.81
00:56:52|46672.89
00:56:53|46674.46
00:56:54|46672.06
00:56:54|46672.06
00:56:55|46674.46
00:56:56|46670.01
00:56:58|46670.51
00:56:59|46669.71
00:56:59|46670.2
00:57:02|46671.46
00:57:02|46670.58
00:57:03|46667.88
00:57:04|46668.53
00:57:05|46670.15
00:57:06|46670.15
00:57:07|46670.15
00:57:08|46670.15
00:57:09|46670.15
00:57:10|46670.15
00:57:11|46670.15
00:57:12|46669.72
00:57:13|46670.14
00:57:14|46670.13
00:57:15|46670.13
00:57:16|46670.14
00:57:17|46669.7
00:57:18|46679.34
00:57:19|46679.34
00:57:20|46679.34
00:57:21|46670.52
00:57:22|46670.18
00:57:23|46670.18
00:57:25|46670.19
00:57:26|46670.18
00:57:27|46670.18
00:57:28|46670.18
00:57:29|46670.19
00:57:30|46670.19
00:57:31|46670.19
00:57:32|46670.19
00:57:33|46670.19
00:57:34|46670.18
00:57:35|46670.18
00:57:36|46670.18
00:57:38|46670.14
00:57:40|46670.14
00:57:41|46672.89
00:57:43|46681.37
00:57:43|46685.44
00:57:44|46690.15
00:57:45|46685.5
00:57:47|46685.44
00:57:47|46681.39
00:57:48|46681.38
00:57:49|46681.38
00:57:51|46685.42
00:57:53|46685.42
00:57:53|46685.43
00:57:54|46685.42
00:57:55|46685.42
00:57:56|46685.43
00:57:57|46685.42
00:57:59|46685.43
00:57:59|46685.43
00:58:01|46681.61
00:58:02|46681.88
00:58:03|46684.22
00:58:03|46685.41
00:58:04|46685.42
00:58:05|46685.43
00:58:07|46685.42
00:58:08|46685.43
00:58:09|46685.43
00:58:10|46685.44
00:58:11|46685.43
00:58:12|46685.43
00:58:13|46685.43
00:58:14|46685.44
00:58:15|46685.43
00:58:16|46685.43
00:58:17|46685.42
00:58:18|46685.42
00:58:19|46685.43
00:58:20|46685.43
00:58:21|46685.43
00:58:22|46685.43
00:58:23|46685.43
00:58:24|46685.42
00:58:25|46685.41
00:58:26|46685.41
00:58:27|46685.41
00:58:28|46685.42
00:58:29|46685.42
00:58:30|46680.
00:58:31|46680.01
00:58:32|46663.04
00:58:33|46662.82
00:58:34|46662.82
00:58:35|46666.98
00:58:36|46666.99
00:58:37|46660.42
00:58:39|46663.61
00:58:40|46662.81
00:58:41|46662.98
00:58:42|46666.74
00:58:43|46666.76
00:58:45|46664.16
00:58:47|46664.16
00:58:47|46664.16
00:58:48|46664.17
00:58:49|46664.17
00:58:51|46664.16
00:58:51|46664.17
00:58:52|46664.17
00:58:53|46664.18
00:58:54|46664.18
00:58:55|46663.11
00:58:56|46663.11
00:58:57|46661.48
00:58:58|46661.49
00:58:59|46660.01
00:59:00|46660.01
00:59:01|46660.01
00:59:02|46660.01
00:59:04|46664.16
00:59:04|46660.02
00:59:05|46664.
00:59:06|46664.
00:59:07|46664.
00:59:08|46663.82
00:59:09|46663.83
00:59:10|46663.83
00:59:11|46663.18
00:59:12|46663.18
00:59:13|46663.83
00:59:14|46663.83
00:59:15|46663.79
00:59:16|46663.79
00:59:17|46663.79
00:59:18|46661.57
00:59:19|46661.57
00:59:20|46660.8
00:59:21|46660.8
00:59:22|46663.74
00:59:23|46649.98
00:59:24|46644.91
00:59:25|46648.02
00:59:27|46644.91
00:59:27|46647.03
00:59:28|46647.03
00:59:29|46637.49
00:59:30|46637.48
00:59:31|46635.93
00:59:32|46635.92
00:59:34|46635.92
00:59:34|46635.92
00:59:36|46633.02
00:59:37|46633.36
00:59:37|46633.53
00:59:39|46648.18
00:59:41|46642.11
00:59:42|46649.43
00:59:43|46649.43
00:59:44|46648.47
00:59:45|46644.7
00:59:46|46649.26
00:59:48|46647.36
00:59:49|46646.89
00:59:49|46646.9
00:59:52|46646.89
00:59:53|46650.7
00:59:55|46655.48
00:59:55|46651.21
00:59:56|46653.56
00:59:57|46653.57
00:59:59|46653.56
01:00:00|46656.13
01:00:00|46656.13
01:00:01|46654.16
01:00:03|46657.08
01:00:03|46650.37
01:00:05|46652.85
01:00:06|46650.35
01:00:06|46660.8
01:00:07|46660.8
01:00:08|46660.79
01:00:09|46660.42
01:00:11|46660.43
01:00:12|46660.42
01:00:12|46656.16
01:00:13|46656.16
01:00:14|46655.99
01:00:16|46655.99
01:00:16|46655.98
01:00:18|46655.99
01:00:19|46660.65
01:00:20|46660.66
01:00:21|46660.48
01:00:21|46661.63
01:00:23|46661.63
01:00:24|46661.63
01:00:24|46661.63
01:00:25|46661.63
01:00:26|46661.63
01:00:27|46661.63
01:00:28|46661.63
01:00:30|46661.63
01:00:30|46661.63
01:00:31|46661.63
01:00:32|46661.63
01:00:33|46661.63
01:00:34|46661.63
01:00:35|46661.63
01:00:36|46661.57
01:00:37|46660.81
01:00:39|46657.88
01:00:41|46657.87
01:00:41|46656.46
01:00:43|46656.47
01:00:45|46656.46
01:00:46|46659.47
01:00:46|46660.77
01:00:49|46656.95
01:00:49|46656.95
01:00:51|46658.32
01:00:51|46658.31
01:00:53|46650.62
01:00:54|46652.44
01:00:55|46647.45
01:00:56|46647.46
01:00:57|46647.45
01:00:58|46647.46
01:00:59|46647.45
01:01:00|46649.17
01:01:01|46647.45
01:01:03|46650.6
01:01:04|46650.6
01:01:05|46647.47
01:01:06|46647.47
01:01:07|46646.91
01:01:08|46646.77
01:01:09|46646.75
01:01:10|46643.01
01:01:11|46645.99
01:01:12|46643.5
01:01:12|46645.89
01:01:14|46645.89
01:01:14|46645.89
01:01:16|46645.89
01:01:17|46645.89
01:01:18|46645.89
01:01:19|46645.9
01:01:19|46643.51
01:01:21|46643.51
01:01:21|46637.29
01:01:23|46633.31
01:01:25|46631.
01:01:25|46628.59
01:01:27|46628.6
01:01:28|46628.59
01:01:28|46638.88
01:01:29|46638.87
01:01:30|46638.88
01:01:32|46638.87
01:01:32|46638.88
01:01:34|46635.16
01:01:35|46635.16
01:01:36|46632.43
01:01:37|46632.43
01:01:37|46629.38
01:01:38|46621.07
01:01:41|46621.06
01:01:43|46620.01
01:01:43|46619.99
01:01:45|46619.36
01:01:46|46617.18
01:01:48|46611.
01:01:49|46611.
01:01:50|46611.
01:01:52|46606.92
01:01:53|46604.1
01:01:54|46595.
01:01:54|46602.91
01:01:55|46602.91
01:01:56|46601.75
01:01:57|46605.45
01:01:58|46598.02
01:01:59|46598.02
01:02:01|46596.36
01:02:01|46596.35
01:02:02|46596.35
01:02:03|46598.
01:02:04|46605.45
01:02:05|46610.43
01:02:07|46610.44
01:02:09|46610.41
01:02:09|46604.33
01:02:10|46615.11
01:02:11|46608.47
01:02:13|46607.01
01:02:14|46608.22
01:02:16|46606.98
01:02:17|46606.99
01:02:17|46605.88
01:02:19|46605.88
01:02:20|46601.69
01:02:21|46600.
01:02:21|46598.02
01:02:22|46591.53
01:02:24|46588.27
01:02:25|46587.89
01:02:26|46584.
01:02:27|46584.01
01:02:28|46583.3
01:02:29|46583.3
01:02:30|46589.65
01:02:31|46590.33
01:02:32|46601.2
01:02:33|46595.42
01:02:34|46595.59
01:02:35|46598.91
01:02:36|46598.79
01:02:38|46596.51
01:02:38|46596.51
01:02:39|46593.14
01:02:40|46593.14
01:02:43|46599.91
01:02:43|46599.91
01:02:45|46599.91
01:02:47|46600.
01:02:47|46599.92
01:02:49|46599.92
01:02:50|46599.92
01:02:52|46599.99
01:02:52|46599.99
01:02:53|46599.99
01:02:55|46600.
01:02:56|46601.16
01:02:57|46601.16
01:02:58|46601.16
01:02:59|46601.2
01:03:01|46616.13
01:03:03|46608.34
01:03:03|46607.95
01:03:04|46611.65
01:03:05|46607.96
01:03:06|46607.96
01:03:07|46612.94
01:03:08|46613.83
01:03:10|46609.01
01:03:10|46616.76
01:03:11|46614.17
01:03:13|46614.17
01:03:14|46614.17
01:03:15|46615.96
01:03:16|46615.95
01:03:17|46615.95
01:03:18|46615.2
01:03:19|46615.2
01:03:20|46614.18
01:03:21|46611.47
01:03:22|46611.43
01:03:23|46611.43
01:03:24|46616.7
01:03:25|46616.7
01:03:26|46613.84
01:03:27|46612.
01:03:28|46611.42
01:03:29|46611.43
01:03:30|46608.29
01:03:31|46607.85
01:03:32|46607.86
01:03:33|46608.47
01:03:34|46615.47
01:03:35|46612.58
01:03:36|46612.58
01:03:37|46612.58
01:03:38|46612.58
01:03:39|46612.58
01:03:40|46612.58
01:03:41|46612.58
01:03:42|46612.42
01:03:43|46612.42
01:03:45|46610.34
01:03:46|46610.34
01:03:48|46610.34
01:03:48|46610.35
01:03:49|46600.
01:03:50|46600.01
01:03:51|46599.01
01:03:52|46596.41
01:03:53|46596.41
01:03:54|46596.41
01:03:55|46596.4
01:03:56|46596.41
01:03:58|46589.68
01:03:59|46579.35
01:04:00|46579.35
01:04:01|46582.39
01:04:02|46578.34
01:04:03|46581.75
01:04:04|46586.33
01:04:06|46582.16
01:04:07|46584.68
01:04:08|46584.68
01:04:08|46581.99
01:04:09|46581.28
01:04:11|46584.73
01:04:12|46591.4
01:04:12|46591.4
01:04:14|46591.39
01:04:15|46591.39
01:04:16|46589.92
01:04:17|46589.92
01:04:19|46589.92
01:04:19|46589.92
01:04:22|46589.92
01:04:22|46589.92
01:04:24|46589.92
01:04:24|46588.21
01:04:25|46589.74
01:04:26|46589.75
01:04:27|46589.74
01:04:28|46589.75
01:04:29|46589.76
01:04:30|46589.75
01:04:31|46587.2
01:04:32|46589.74
01:04:34|46589.75
01:04:35|46587.49
01:04:36|46589.61
01:04:37|46587.89
01:04:38|46589.2
01:04:39|46589.74
01:04:40|46589.75
01:04:41|46589.29
01:04:42|46589.75
01:04:43|46589.15
01:04:45|46589.75
01:04:47|46589.75
01:04:48|46584.83
01:04:50|46580.28
01:04:50|46584.57
01:04:52|46585.68
01:04:53|46588.83
01:04:54|46589.02
01:04:55|46589.74
01:04:56|46589.61
01:04:57|46589.74
01:04:58|46590.11
01:04:59|46590.
01:05:01|46582.67
01:05:01|46588.47
01:05:02|46590.01
01:05:03|46589.34
01:05:04|46589.39
01:05:05|46589.22
01:05:06|46590.
01:05:07|46590.
01:05:08|46589.99
01:05:10|46589.2
01:05:10|46589.99
01:05:12|46590.
01:05:13|46589.61
01:05:14|46589.98
01:05:15|46583.95
01:05:16|46586.92
01:05:17|46589.96
01:05:18|46588.1
01:05:19|46588.92
01:05:20|46589.06
01:05:21|46589.39
01:05:22|46588.8
01:05:23|46589.82
01:05:24|46586.94
01:05:25|46596.41
01:05:26|46601.77
01:05:27|46600.99
01:05:28|46601.
01:05:29|46600.99
01:05:30|46597.88
01:05:31|46597.88
01:05:32|46598.04
01:05:33|46598.04
01:05:34|46598.04
01:05:35|46598.05
01:05:36|46598.05
01:05:37|46596.33
01:05:38|46597.04
01:05:39|46596.32
01:05:40|46586.94
01:05:41|46586.64
01:05:42|46589.16
01:05:43|46590.19
01:05:44|46592.75
01:05:46|46591.2
01:05:48|46591.21
01:05:50|46584.86
01:05:50|46589.11
01:05:52|46588.88
01:05:52|46590.
01:05:54|46590.
01:05:54|46589.99
01:05:55|46590.
01:05:56|46597.03
01:05:58|46590.01
01:05:59|46589.67
01:06:00|46590.77
01:06:01|46590.98
01:06:02|46596.21
01:06:03|46602.66
01:06:04|46602.67
01:06:05|46602.66
01:06:06|46602.66
01:06:07|46602.66
01:06:08|46602.67
01:06:09|46602.66
01:06:10|46600.93
01:06:11|46600.94
01:06:12|46600.94
01:06:13|46600.93
01:06:14|46600.93
01:06:15|46600.93
01:06:16|46600.94
01:06:17|46600.93
01:06:18|46600.94
01:06:19|46600.93
01:06:20|46600.94
01:06:21|46600.94
01:06:22|46600.94
01:06:23|46600.94
01:06:24|46600.9
01:06:26|46597.14
01:06:27|46603.74
01:06:28|46601.89
01:06:29|46600.94
01:06:30|46597.49
01:06:31|46597.49
01:06:32|46600.4
01:06:33|46604.99
01:06:34|46602.26
01:06:35|46601.08
01:06:36|46601.08
01:06:37|46601.08
01:06:38|46604.99
01:06:39|46604.99
01:06:40|46604.99
01:06:41|46604.99
01:06:42|46605.
01:06:43|46604.82
01:06:44|46602.09
01:06:45|46602.09
01:06:47|46602.1
01:06:49|46617.85
01:06:50|46624.19
01:06:51|46624.19
01:06:51|46624.2
01:06:54|46624.19
01:06:54|46624.19
01:06:56|46624.19
01:06:57|46624.19
01:06:57|46618.96
01:06:59|46618.97
01:07:00|46618.96
01:07:01|46622.3
01:07:02|46624.01
01:07:03|46623.04
01:07:03|46623.05
01:07:05|46615.99
01:07:06|46615.99
01:07:07|46616.
01:07:08|46615.99
01:07:09|46615.99
01:07:10|46623.05
01:07:11|46635.93
01:07:11|46631.5
01:07:13|46629.17
01:07:14|46629.34
01:07:15|46632.65
01:07:16|46629.64
01:07:17|46632.47
01:07:17|46632.47
01:07:19|46632.47
01:07:20|46632.63
01:07:21|46632.64
01:07:21|46635.92
01:07:23|46635.92
01:07:24|46635.92
01:07:25|46629.65
01:07:26|46633.22
01:07:26|46633.38
01:07:28|46633.38
01:07:29|46633.38
01:07:29|46633.38
01:07:31|46633.38
01:07:32|46633.39
01:07:33|46638.48
01:07:34|46638.8
01:07:35|46638.48
01:07:35|46636.69
01:07:37|46636.69
01:07:38|46619.05
01:07:39|46616.92
01:07:39|46615.99
01:07:40|46620.95
01:07:41|46614.9
01:07:43|46614.9
01:07:43|46614.9
01:07:45|46614.89
01:07:46|46614.89
01:07:48|46614.85
01:07:50|46611.06
01:07:51|46616.95
01:07:53|46622.98
01:07:53|46621.89
01:07:55|46621.89
01:07:55|46621.91
01:07:56|46621.91
01:07:58|46621.9
01:07:58|46621.91
01:07:59|46633.37
01:08:00|46634.86
01:08:01|46648.5
01:08:02|46648.5
01:08:03|46648.33
01:08:04|46646.21
01:08:06|46648.51
01:08:06|46650.
01:08:07|46649.99
01:08:08|46647.02
01:08:09|46645.35
01:08:10|46647.99
01:08:11|46649.99
01:08:12|46649.99
01:08:14|46650.
01:08:14|46666.
01:08:15|46667.6
01:08:16|46667.6
01:08:17|46662.95
01:08:18|46662.79
01:08:19|46659.87
01:08:21|46659.87
01:08:21|46664.99
01:08:22|46664.99
01:08:23|46665.03
01:08:24|46670.4
01:08:25|46673.36
01:08:26|46673.36
01:08:27|46676.47
01:08:28|46668.94
01:08:29|46670.79
01:08:30|46670.79
01:08:31|46670.4
01:08:32|46670.39
01:08:33|46668.
01:08:34|46657.94
01:08:36|46653.18
01:08:37|46653.18
01:08:39|46657.96
01:08:39|46657.96
01:08:40|46657.95
01:08:41|46657.96
01:08:42|46657.95
01:08:43|46657.98
01:08:44|46657.98
01:08:45|46657.97
01:08:46|46657.97
01:08:48|46657.97
01:08:50|46657.99
01:08:52|46658.
01:08:54|46658.
01:08:55|46657.99
01:08:55|46657.99
01:08:56|46658.
01:08:58|46659.86
01:08:58|46659.87
01:09:00|46659.86
01:09:00|46659.87
01:09:02|46659.86
01:09:02|46658.02
01:09:04|46658.02
01:09:04|46658.02
01:09:06|46658.02
01:09:06|46658.01
01:09:08|46658.02
01:09:08|46658.01
01:09:10|46658.04
01:09:11|46659.88
01:09:11|46659.88
01:09:13|46659.87
01:09:13|46659.88
01:09:14|46659.88
01:09:16|46659.88
01:09:17|46659.89
01:09:18|46659.89
01:09:19|46659.88
01:09:21|46664.22
01:09:21|46664.22
01:09:22|46664.23
01:09:23|46664.23
01:09:24|46664.06
01:09:25|46664.05
01:09:26|46664.05
01:09:27|46664.05
01:09:28|46664.05
01:09:30|46666.02
01:09:30|46666.02
01:09:31|46671.24
01:09:32|46673.95
01:09:33|46673.96
01:09:34|46677.74
01:09:35|46677.74
01:09:36|46677.74
01:09:37|46677.74
01:09:38|46677.74
01:09:39|46676.67
01:09:40|46676.68
01:09:41|46676.68
01:09:42|46676.67
01:09:43|46676.67
01:09:44|46676.67
01:09:45|46676.68
01:09:46|46676.68
01:09:47|46676.68
01:09:49|46676.67
01:09:51|46676.67
01:09:52|46676.68
01:09:52|46666.02
01:09:54|46664.83
01:09:56|46668.96
01:09:56|46673.85
01:09:57|46674.99
01:09:59|46674.99
01:10:00|46674.99
01:10:01|46675.49
01:10:02|46675.49
01:10:03|46677.74
01:10:05|46679.96
01:10:06|46683.33
01:10:07|46683.97
01:10:08|46683.96
01:10:09|46683.97
01:10:10|46683.97
01:10:11|46683.96
01:10:12|46683.96
01:10:12|46683.96
01:10:14|46683.97
01:10:15|46683.97
01:10:16|46683.96
01:10:17|46683.97
01:10:18|46683.96
01:10:19|46683.96
01:10:20|46685.44
01:10:21|46689.73
01:10:22|46693.37
01:10:23|46708.96
01:10:24|46709.7
01:10:24|46704.74
01:10:25|46707.31
01:10:27|46707.32
01:10:28|46704.34
01:10:29|46704.34
01:10:30|46710.58
01:10:31|46710.59
01:10:32|46710.59
01:10:32|46712.52
01:10:34|46711.78
01:10:35|46710.94
01:10:36|46712.7
01:10:37|46712.7
01:10:38|46712.69
01:10:38|46712.7
01:10:39|46712.69
01:10:41|46710.61
01:10:42|46710.6
01:10:43|46710.6
01:10:43|46710.6
01:10:45|46712.95
01:10:46|46711.79
01:10:47|46710.66
01:10:48|46710.69
01:10:48|46710.68
01:10:51|46746.16
01:10:53|46729.52
01:10:54|46729.76
01:10:54|46735.98
01:10:55|46729.84
01:10:56|46738.24
01:10:58|46732.9
01:10:59|46732.94
01:11:01|46732.96
01:11:01|46735.44
01:11:03|46721.94
01:11:04|46713.01
01:11:05|46713.01
01:11:06|46710.6
01:11:07|46704.35
01:11:08|46702.12
01:11:09|46700.01
01:11:10|46700.
01:11:12|46695.81
01:11:13|46695.8
01:11:14|46695.81
01:11:15|46701.71
01:11:16|46701.71
01:11:17|46701.71
01:11:18|46702.57
01:11:19|46704.9
01:11:20|46706.5
01:11:21|46706.5
01:11:22|46706.49
01:11:23|46705.96
01:11:24|46705.97
01:11:25|46708.85
01:11:26|46705.02
01:11:27|46705.26
01:11:28|46710.55
01:11:29|46713.75
01:11:30|46726.77
01:11:31|46726.76
01:11:32|46726.77
01:11:33|46726.77
01:11:34|46726.77
01:11:35|46726.78
01:11:36|46711.93
01:11:37|46711.93
01:11:38|46706.12
01:11:39|46709.96
01:11:40|46709.95
01:11:41|46709.95
01:11:42|46709.96
01:11:43|46715.54
01:11:44|46717.97
01:11:45|46720.82
01:11:46|46718.47
01:11:47|46725.57
01:11:48|46725.58
01:11:49|46725.4
01:11:50|46725.4
01:11:52|46714.73
01:11:54|46714.72
01:11:55|46714.72
01:11:56|46714.72
01:11:57|46715.43
01:11:58|46720.31
01:11:58|46720.31
01:12:01|46723.8
01:12:02|46723.81
01:12:02|46723.81
01:12:04|46723.8
01:12:05|46738.75
01:12:06|46738.75
01:12:07|46736.51
01:12:08|46734.12
01:12:09|46746.99
01:12:10|46754.53
01:12:10|46758.25
01:12:12|46758.25
01:12:13|46762.25
01:12:14|46762.24
01:12:15|46749.37
01:12:16|46743.68
01:12:17|46743.51
01:12:17|46743.5
01:12:19|46743.5
01:12:20|46743.5
01:12:21|46743.5
01:12:21|46743.5
01:12:23|46748.23
01:12:24|46748.71
01:12:25|46748.72
01:12:26|46748.71
01:12:27|46748.71
01:12:28|46748.72
01:12:29|46748.71
01:12:30|46748.72
01:12:31|46753.51
01:12:32|46754.78
01:12:33|46758.25
01:12:34|46759.99
01:12:34|46759.99
01:12:36|46764.
01:12:37|46763.99
01:12:38|46760.91
01:12:39|46758.25
01:12:40|46758.25
01:12:41|46758.26
01:12:42|46758.26
01:12:43|46758.25
01:12:44|46758.25
01:12:45|46765.84
01:12:46|46765.81
01:12:47|46765.84
01:12:48|46765.64
01:12:49|46765.65
01:12:50|46765.65
01:12:51|46767.21
01:12:53|46767.24
01:12:55|46750.95
01:12:56|46744.
01:12:57|46730.07
01:12:59|46729.35
01:13:00|46729.35
01:13:02|46724.31
01:13:03|46729.39
01:13:04|46731.52
01:13:05|46731.51
01:13:06|46729.42
01:13:07|46729.43
01:13:08|46729.42
01:13:09|46729.42
01:13:10|46729.43
01:13:11|46729.42
01:13:12|46729.42
01:13:13|46736.42
01:13:14|46736.42
01:13:15|46736.43
01:13:16|46729.89
01:13:17|46729.43
01:13:18|46729.91
01:13:19|46729.43
01:13:20|46729.43
01:13:21|46729.93
01:13:22|46736.42
01:13:23|46736.47
01:13:24|46740.84
01:13:25|46740.85
01:13:26|46753.02
01:13:27|46749.27
01:13:28|46749.1
01:13:29|46743.41
01:13:30|46737.16
01:13:31|46737.16
01:13:32|46737.15
01:13:33|46737.15
01:13:34|46737.16
01:13:35|46733.42
01:13:36|46734.35
01:13:37|46734.35
01:13:38|46735.63
01:13:39|46736.81
01:13:40|46736.81
01:13:41|46737.01
01:13:42|46734.36
01:13:43|46734.36
01:13:44|46734.36
01:13:45|46734.36
01:13:46|46734.36
01:13:47|46737.03
01:13:48|46740.48
01:13:49|46742.83
01:13:50|46745.8
01:13:51|46741.2
01:13:52|46741.2
01:13:53|46743.34
01:13:55|46743.34
01:13:56|46741.23
01:13:58|46743.34
01:13:58|46743.35
01:14:00|46741.39
01:14:01|46741.39
01:14:02|46741.38
01:14:03|46741.39
01:14:04|46741.38
01:14:05|46741.2
01:14:06|46741.2
01:14:07|46737.08
01:14:08|46736.81
01:14:08|46736.64
01:14:10|46732.44
01:14:10|46733.67
01:14:12|46734.95
01:14:12|46734.94
01:14:14|46741.37
01:14:15|46743.72
01:14:15|46741.98
01:14:17|46741.21
01:14:18|46741.21
01:14:18|46741.21
01:14:20|46744.61
01:14:21|46745.13
01:14:22|46745.14
01:14:23|46745.13
01:14:24|46745.14
01:14:25|46745.14
01:14:27|46744.88
01:14:27|46742.84
01:14:28|46744.87
01:14:29|46744.86
01:14:31|46742.86
01:14:32|46744.87
01:14:33|46744.88
01:14:33|46746.41
01:14:34|46756.88
01:14:35|46756.88
01:14:36|46756.89
01:14:37|46756.89
01:14:38|46756.88
01:14:39|46756.72
01:14:40|46752.91
01:14:41|46746.86
01:14:42|46744.87
01:14:44|46745.87
01:14:44|46745.87
01:14:45|46745.86
01:14:46|46745.87
01:14:47|46749.89
01:14:48|46752.02
01:14:50|46761.04
01:14:50|46761.05
01:14:51|46761.05
01:14:52|46761.05
01:14:55|46761.87
01:14:55|46765.64
01:14:56|46766.99
01:14:58|46767.
01:14:58|46767.
01:15:00|46766.99
01:15:01|46771.86
01:15:03|46771.99
01:15:04|46765.65
01:15:05|46772.95
01:15:06|46775.92
01:15:07|46769.09
01:15:08|46769.09
01:15:08|46756.71
01:15:10|46756.2
01:15:11|46756.2
01:15:13|46753.1
01:15:13|46763.81
01:15:15|46763.82
01:15:16|46765.09
01:15:17|46763.66
01:15:18|46767.41
01:15:19|46767.44
01:15:20|46762.28
01:15:21|46764.52
01:15:22|46765.65
01:15:23|46767.98
01:15:23|46766.75
01:15:25|46766.99
01:15:26|46767.
01:15:27|46768.98
01:15:28|46768.09
01:15:29|46766.6
01:15:30|46769.16
01:15:31|46772.73
01:15:32|46777.43
01:15:33|46777.44
01:15:34|46777.77
01:15:35|46780.41
01:15:36|46763.65
01:15:37|46763.65
01:15:38|46763.66
01:15:39|46757.8
01:15:40|46760.01
01:15:41|46763.02
01:15:43|46764.06
01:15:43|46764.07
01:15:44|46767.72
01:15:45|46769.86
01:15:47|46772.4
01:15:47|46773.8
01:15:48|46773.63
01:15:49|46773.64
01:15:50|46773.8
01:15:51|46780.62
01:15:52|46782.44
01:15:55|46782.63
01:15:56|46776.33
01:15:58|46780.91
01:16:00|46781.21
01:16:01|46786.2
01:16:01|46786.85
01:16:02|46786.85
01:16:04|46786.84
01:16:06|46786.87
01:16:07|46787.56
01:16:08|46787.56
01:16:09|46786.2
01:16:09|46786.2
01:16:11|46787.57
01:16:12|46789.84
01:16:13|46789.84
01:16:14|46789.99
01:16:15|46791.03
01:16:16|46792.6
01:16:17|46792.6
01:16:18|46793.33
01:16:20|46798.15
01:16:21|46805.51
01:16:22|46805.5
01:16:24|46805.5
01:16:24|46805.51
01:16:26|46818.44
01:16:27|46833.
01:16:28|46834.73
01:16:28|46826.69
01:16:30|46826.69
01:16:30|46826.7
01:16:31|46808.8
01:16:33|46811.37
01:16:33|46805.8
01:16:35|46814.8
01:16:35|46814.94
01:16:37|46820.88
01:16:38|46824.94
01:16:38|46826.88
01:16:40|46825.
01:16:41|46825.01
01:16:41|46826.89
01:16:42|46834.25
01:16:43|46830.87
01:16:45|46830.71
01:16:45|46826.69
01:16:47|46825.39
01:16:47|46826.89
01:16:48|46826.88
01:16:49|46826.88
01:16:50|46840.1
01:16:52|46831.58
01:16:52|46839.29
01:16:53|46840.1
01:16:55|46840.1
01:16:57|46844.76
01:16:58|46837.95
01:16:59|46840.29
01:17:00|46840.29
01:17:02|46840.29
01:17:03|46843.99
01:17:03|46845.
01:17:05|46844.99
01:17:07|46846.
01:17:07|46846.14
01:17:08|46858.16
01:17:10|46859.53
01:17:10|46859.54
01:17:12|46859.53
01:17:13|46863.49
01:17:13|46863.66
01:17:15|46862.91
01:17:16|46862.91
01:17:17|46862.9
01:17:17|46862.9
01:17:18|46870.11
01:17:19|46879.12
01:17:20|46888.88
01:17:21|46871.68
01:17:22|46862.91
01:17:23|46862.35
01:17:24|46868.2
01:17:26|46873.56
01:17:26|46870.
01:17:27|46870.01
01:17:28|46876.69
01:17:29|46876.7
01:17:31|46884.57
01:17:31|46889.58
01:17:33|46889.7
01:17:34|46892.62
01:17:34|46894.03
01:17:35|46896.73
01:17:36|46887.54
01:17:37|46883.47
01:17:38|46883.46
01:17:40|46883.45
01:17:40|46883.29
01:17:41|46883.29
01:17:43|46883.3
01:17:43|46883.3
01:17:44|46883.3
01:17:45|46885.43
01:17:46|46885.44
01:17:48|46883.47
01:17:48|46883.46
01:17:50|46883.3
01:17:50|46883.29
01:17:52|46885.43
01:17:53|46885.43
01:17:53|46890.03
01:17:55|46885.43
01:17:55|46881.38
01:17:58|46881.38
01:17:59|46870.01
01:18:01|46877.04
01:18:03|46876.88
01:18:04|46874.02
01:18:04|46876.84
01:18:06|46873.11
01:18:07|46870.02
01:18:08|46872.99
01:18:09|46870.3
01:18:10|46870.31
01:18:10|46870.3
01:18:11|46870.3
01:18:13|46870.
01:18:13|46868.21
01:18:15|46868.2
01:18:15|46865.75
01:18:17|46865.75
01:18:18|46860.24
01:18:19|46863.97
01:18:20|46851.83
01:18:21|46851.82
01:18:22|46851.21
01:18:23|46851.21
01:18:24|46851.17
01:18:25|46850.
01:18:26|46850.
01:18:27|46833.81
01:18:28|46846.69
01:18:29|46844.04
01:18:30|46846.85
01:18:31|46844.07
01:18:32|46846.86
01:18:33|46851.23
01:18:34|46860.02
01:18:35|46860.01
01:18:36|46857.53
01:18:37|46842.87
01:18:38|46845.39
01:18:39|46847.7
01:18:40|46863.62
01:18:41|46848.23
01:18:42|46853.
01:18:43|46856.99
01:18:44|46865.53
01:18:45|46864.92
01:18:46|46862.01
01:18:47|46864.92
01:18:48|46862.
01:18:49|46861.9
01:18:50|46858.01
01:18:51|46858.01
01:18:53|46857.
01:18:54|46856.99
01:18:55|46856.99
01:18:55|46856.99
01:18:57|46864.91
01:18:59|46868.21
01:19:00|46874.76
01:19:02|46874.76
01:19:03|46874.77
01:19:04|46883.46
01:19:04|46885.
01:19:05|46885.
01:19:07|46879.19
01:19:08|46874.77
01:19:08|46875.55
01:19:10|46875.71
01:19:10|46875.71
01:19:12|46875.72
01:19:12|46875.9
01:19:14|46869.73
01:19:15|46857.03
01:19:15|46857.06
01:19:17|46857.2
01:19:17|46860.06
01:19:18|46863.99
01:19:19|46870.89
01:19:21|46873.
01:19:22|46872.99
01:19:22|46873.
01:19:24|46873.
01:19:25|46870.
01:19:25|46868.32
01:19:27|46868.32
01:19:28|46873.
01:19:28|46873.
01:19:29|46874.
01:19:31|46873.99
01:19:31|46874.
01:19:32|46874.
01:19:33|46873.99
01:19:35|46874.
01:19:36|46885.
01:19:38|46884.99
01:19:39|46885.
01:19:39|46884.99
01:19:41|46885.
01:19:41|46884.99
01:19:43|46884.99
01:19:43|46884.99
01:19:45|46892.88
01:19:45|46894.99
01:19:46|46894.99
01:19:47|46894.83
01:19:49|46894.82
01:19:50|46890.6
01:19:51|46890.6
01:19:51|46890.61
01:19:52|46890.6
01:19:53|46893.99
01:19:54|46897.84
01:19:56|46900.
01:19:56|46891.69
01:19:57|46890.61
01:20:00|46890.61
01:20:01|46885.
01:20:02|46885.
01:20:03|46888.5
01:20:04|46888.88
01:20:05|46888.88
01:20:07|46896.16
01:20:08|46897.67
01:20:09|46897.67
01:20:10|46897.66
01:20:11|46897.66
01:20:11|46899.99
01:20:13|46900.
01:20:14|46909.47
01:20:15|46910.15
01:20:15|46909.98
01:20:17|46909.99
01:20:18|46910.15
01:20:19|46910.15
01:20:20|46907.79
01:20:21|46912.3
01:20:22|46912.29
01:20:23|46912.29
01:20:24|46912.29
01:20:25|46910.16
01:20:26|46910.16
01:20:27|46917.84
01:20:28|46916.07
01:20:29|46917.85
01:20:30|46917.84
01:20:30|46917.85
01:20:32|46917.84
01:20:32|46917.85
01:20:34|46917.85
01:20:34|46917.84
01:20:36|46917.84
01:20:36|46913.78
01:20:37|46913.79
01:20:39|46913.79
01:20:39|46917.83
01:20:40|46917.83
01:20:42|46933.29
01:20:43|46933.3
01:20:44|46943.56
01:20:45|46926.96
01:20:45|46923.76
01:20:47|46915.7
01:20:48|46903.54
01:20:49|46914.92
01:20:49|46914.92
01:20:51|46916.43
01:20:52|46916.43
01:20:53|46921.24
01:20:54|46916.42
01:20:55|46910.54
01:20:56|46910.53
01:20:57|46910.53
01:20:57|46910.53
01:20:59|46900.01
01:21:01|46904.71
01:21:03|46910.14
01:21:03|46906.01
01:21:05|46906.23
01:21:06|46906.22
01:21:07|46903.83
01:21:08|46901.96
01:21:09|46901.96
01:21:10|46910.14
01:21:11|46899.13
01:21:12|46899.13
01:21:13|46896.6
01:21:14|46900.01
01:21:15|46900.
01:21:16|46900.
01:21:17|46900.
01:21:18|46900.
01:21:19|46900.
01:21:20|46896.17
01:21:21|46900.42
01:21:22|46900.42
01:21:23|46901.98
01:21:24|46901.97
01:21:25|46898.69
01:21:26|46898.69
01:21:27|46898.69
01:21:28|46898.69
01:21:30|46889.9
01:21:30|46877.02
01:21:31|46877.
01:21:32|46881.
01:21:33|46880.
01:21:34|46889.9
01:21:35|46889.89
01:21:36|46889.9
01:21:37|46885.
01:21:38|46885.25
01:21:40|46885.26
01:21:40|46885.26
01:21:41|46885.25
01:21:42|46885.25
01:21:43|46885.26
01:21:44|46885.25
01:21:45|46885.43
01:21:46|46886.48
01:21:47|46886.48
01:21:48|46884.99
01:21:50|46876.01
01:21:50|46876.01
01:21:51|46873.01
01:21:52|46872.03
01:21:53|46874.55
01:21:54|46872.77
01:21:55|46872.54
01:21:56|46872.54
01:21:57|46872.53
01:21:58|46872.54
01:21:59|46868.42
01:22:01|46868.41
01:22:03|46868.42
01:22:05|46868.42
01:22:06|46866.24
01:22:07|46866.75
01:22:08|46870.46
01:22:09|46881.58
01:22:10|46885.24
01:22:11|46885.24
01:22:12|46885.24
01:22:13|46878.09
01:22:14|46872.54
01:22:15|46872.54
01:22:15|46872.54
01:22:16|46872.54
01:22:18|46872.53
01:22:18|46872.53
01:22:19|46868.41
01:22:22|46868.42
01:22:22|46868.42
01:22:23|46868.42
01:22:24|46868.41
01:22:25|46868.41
01:22:26|46868.42
01:22:27|46868.42
01:22:29|46863.16
01:22:29|46863.16
01:22:31|46860.57
01:22:31|46860.57
01:22:32|46860.08
01:22:33|46860.07
01:22:35|46860.07
01:22:36|46868.42
01:22:37|46868.41
01:22:38|46868.41
01:22:39|46858.22
01:22:39|46858.22
01:22:41|46858.22
01:22:42|46858.21
01:22:43|46858.21
01:22:43|46858.22
01:22:44|46850.63
01:22:45|46835.99
01:22:47|46832.62
01:22:47|46830.41
01:22:48|46828.66
01:22:49|46824.15
01:22:50|46819.6
01:22:52|46824.32
01:22:53|46824.32
01:22:54|46824.32
01:22:54|46819.18
01:22:56|46819.18
01:22:57|46831.69
01:22:58|46831.72
01:22:59|46831.73
01:23:00|46827.01
01:23:00|46827.01
01:23:03|46835.93
01:23:04|46835.92
01:23:04|46835.93
01:23:05|46835.92
01:23:07|46835.75
01:23:07|46831.9
01:23:09|46831.9
01:23:09|46831.9
01:23:11|46832.62
01:23:12|46835.02
01:23:13|46835.93
01:23:14|46835.93
01:23:14|46835.92
01:23:16|46842.11
01:23:17|46842.1
01:23:18|46842.1
01:23:19|46842.11
01:23:20|46847.61
01:23:21|46855.99
01:23:21|46855.99
01:23:22|46855.99
01:23:24|46851.79
01:23:24|46856.47
01:23:26|46857.27
01:23:26|46857.27
01:23:28|46857.27
01:23:28|46857.27
01:23:30|46857.27
01:23:31|46858.12
01:23:32|46863.24
01:23:33|46863.23
01:23:34|46863.23
01:23:34|46863.24
01:23:35|46858.22
01:23:36|46858.22
01:23:38|46857.94
01:23:39|46861.21
01:23:40|46862.98
01:23:41|46862.97
01:23:42|46862.98
01:23:43|46866.19
01:23:44|46866.21
01:23:45|46866.21
01:23:46|46871.73
01:23:46|46871.73
01:23:47|46860.01
01:23:48|46860.01
01:23:50|46859.84
01:23:51|46863.53
01:23:52|46860.65
01:23:54|46859.83
01:23:54|46859.84
01:23:55|46857.27
01:23:57|46857.28
01:23:58|46857.28
01:23:58|46857.28
01:23:59|46857.1
01:24:00|46855.14
01:24:01|46857.27
01:24:04|46857.27
01:24:05|46857.27
01:24:06|46847.13
01:24:07|46842.29
01:24:08|46842.28
01:24:10|46842.28
01:24:11|46842.28
01:24:12|46842.28
01:24:13|46838.35
01:24:13|46838.35
01:24:14|46835.92
01:24:15|46835.92
01:24:16|46835.93
01:24:18|46835.92
01:24:18|46835.93
01:24:19|46832.11
01:24:21|46832.52
01:24:21|46831.91
01:24:22|46831.91
01:24:25|46831.9
01:24:25|46815.56
01:24:26|46814.28
01:24:27|46800.01
01:24:29|46811.59
01:24:30|46816.21
01:24:31|46820.81
01:24:32|46827.03
01:24:33|46827.04
01:24:34|46827.03
01:24:35|46830.92
01:24:36|46834.32
01:24:37|46849.1
01:24:38|46849.11
01:24:39|46848.07
01:24:40|46846.08
01:24:41|46843.13
01:24:42|46845.98
01:24:43|46847.72
01:24:44|46847.72
01:24:46|46838.06
01:24:47|46838.06
01:24:48|46838.05
01:24:49|46838.06
01:24:49|46838.05
01:24:51|46838.06
01:24:52|46844.25
01:24:53|46846.03
01:24:53|46846.03
01:24:55|46839.57
01:24:55|46844.11
01:24:57|46846.04
01:24:57|46846.03
01:24:59|46846.03
01:24:59|46846.04
01:25:01|46846.06
01:25:02|46857.55
01:25:03|46857.56
01:25:04|46857.56
01:25:05|46857.55
01:25:06|46857.56
01:25:08|46857.39
01:25:09|46857.38
01:25:11|46857.38
01:25:11|46857.38
01:25:12|46860.35
01:25:13|46866.16
01:25:14|46869.15
01:25:16|46864.34
01:25:17|46864.35
01:25:18|46867.98
01:25:19|46863.62
01:25:20|46863.62
01:25:21|46846.64
01:25:22|46846.63
01:25:23|46846.03
01:25:24|46846.03
01:25:25|46846.04
01:25:26|46846.04
01:25:27|46831.92
01:25:28|46831.92
01:25:29|46831.92
01:25:30|46831.91
01:25:31|46831.92
01:25:32|46832.08
01:25:33|46832.75
01:25:34|46831.92
01:25:35|46832.76
01:25:36|46825.47
01:25:37|46825.
01:25:38|46819.51
01:25:39|46819.51
01:25:40|46821.59
01:25:41|46810.72
01:25:42|46809.15
01:25:43|46832.75
01:25:44|46814.6
01:25:45|46826.08
01:25:46|46826.08
01:25:47|46819.61
01:25:48|46813.
01:25:49|46820.85
01:25:50|46820.85
01:25:51|46812.64
01:25:52|46812.64
01:25:53|46816.91
01:25:54|46816.91
01:25:55|46812.15
01:25:56|46816.76
01:25:57|46812.18
01:25:58|46812.18
01:25:59|46812.18
01:26:00|46812.23
01:26:01|46815.88
01:26:02|46816.47
01:26:03|46816.46
01:26:04|46816.46
01:26:06|46816.46
01:26:07|46816.33
01:26:08|46811.71
01:26:09|46811.71
01:26:09|46811.71
01:26:11|46811.71
01:26:12|46811.88
01:26:13|46811.88
01:26:14|46811.88
01:26:15|46811.88
01:26:17|46811.89
01:26:17|46792.59
01:26:18|46792.59
01:26:19|46792.58
01:26:20|46792.59
01:26:21|46792.59
01:26:22|46792.59
01:26:23|46803.73
01:26:25|46798.77
01:26:25|46798.76
01:26:26|46798.76
01:26:27|46798.76
01:26:28|46794.42
01:26:29|46795.1
01:26:30|46795.11
01:26:31|46795.11
01:26:32|46795.11
01:26:33|46798.76
01:26:34|46798.76
01:26:35|46795.07
01:26:36|46795.1
01:26:37|46795.25
01:26:38|46797.55
01:26:39|46794.13
01:26:40|46794.13
01:26:41|46794.14
01:26:42|46794.15
01:26:43|46794.65
01:26:44|46796.14
01:26:45|46792.58
01:26:46|46789.12
01:26:47|46785.1
01:26:48|46784.39
01:26:49|46790.35
01:26:50|46790.34
01:26:52|46798.75
01:26:52|46798.74
01:26:53|46798.76
01:26:54|46803.64
01:26:55|46808.49
01:26:56|46805.43
01:26:58|46809.6
01:26:58|46804.67
01:27:00|46806.43
01:27:00|46809.58
01:27:03|46827.23
01:27:03|46828.03
01:27:05|46837.55
01:27:07|46833.6
01:27:07|46833.42
01:27:09|46833.42
01:27:10|46829.22
01:27:11|46817.19
01:27:12|46814.21
01:27:13|46814.55
01:27:14|46814.56
01:27:15|46823.74
01:27:16|46817.34
01:27:17|46818.6
01:27:18|46821.94
01:27:19|46825.6
01:27:20|46824.79
01:27:21|46825.59
01:27:22|46825.59
01:27:23|46825.59
01:27:24|46825.59
01:27:26|46820.44
01:27:26|46820.68
01:27:28|46825.2
01:27:28|46825.61
01:27:29|46825.61
01:27:30|46825.6
01:27:31|46825.61
01:27:32|46819.79
01:27:33|46820.23
01:27:34|46822.36
01:27:35|46825.68
01:27:36|46825.69
01:27:37|46825.69
01:27:38|46829.99
01:27:39|46830.
01:27:41|46807.94
01:27:42|46809.69
01:27:43|46807.61
01:27:43|46807.6
01:27:45|46807.61
01:27:46|46807.61
01:27:47|46802.5
01:27:47|46798.75
01:27:48|46798.75
01:27:49|46798.75
01:27:50|46798.75
01:27:51|46798.74
01:27:53|46798.75
01:27:53|46798.75
01:27:55|46799.58
01:27:55|46801.23
01:27:56|46801.24
01:27:58|46801.23
01:27:59|46801.23
01:28:00|46801.24
01:28:01|46801.23
01:28:02|46801.24
01:28:03|46801.24
01:28:04|46801.23
01:28:05|46792.6
01:28:06|46792.6
01:28:08|46792.6
01:28:10|46799.06
01:28:11|46799.05
01:28:13|46799.06
01:28:13|46799.05
01:28:15|46799.06
01:28:16|46799.05
01:28:16|46799.06
01:28:18|46799.06
01:28:18|46799.06
01:28:20|46799.05
01:28:20|46799.06
01:28:22|46799.05
01:28:24|46799.05
01:28:24|46793.01
01:28:25|46793.01
01:28:27|46791.7
01:28:28|46790.65
01:28:29|46790.64
01:28:30|46790.65
01:28:31|46790.64
01:28:33|46807.61
01:28:34|46809.89
01:28:35|46809.89
01:28:36|46809.88
01:28:37|46809.89
01:28:38|46809.88
01:28:39|46815.38
01:28:40|46815.39
01:28:41|46815.39
01:28:41|46815.38
01:28:43|46812.97
01:28:44|46812.98
01:28:45|46810.82
01:28:46|46809.88
01:28:47|46806.66
01:28:48|46800.3
01:28:49|46796.31
01:28:50|46796.31
01:28:51|46796.3
01:28:51|46794.41
01:28:53|46796.31
01:28:55|46796.3
01:28:55|46796.3
01:28:56|46791.44
01:28:57|46791.44
01:28:59|46791.44
01:29:00|46793.26
01:29:00|46793.26
01:29:02|46793.26
01:29:02|46793.26
01:29:03|46793.27
01:29:04|46796.29
01:29:05|46800.13
01:29:06|46800.12
01:29:09|46800.12
01:29:09|46800.13
01:29:10|46800.12
01:29:12|46797.6
01:29:12|46797.61
01:29:13|46800.13
01:29:14|46800.56
01:29:16|46801.38
01:29:17|46801.37
01:29:18|46801.37
01:29:20|46801.37
01:29:20|46803.71
01:29:21|46803.71
01:29:23|46804.99
01:29:24|46804.99
01:29:24|46804.99
01:29:25|46803.54
01:29:26|46803.54
01:29:27|46801.65
01:29:29|46803.54
01:29:29|46803.53
01:29:31|46803.53
01:29:31|46803.53
01:29:32|46803.32
01:29:34|46803.31
01:29:34|46803.31
01:29:36|46803.31
01:29:36|46803.31
01:29:37|46803.31
01:29:39|46803.31
01:29:39|46803.31
01:29:40|46803.31
01:29:41|46803.32
01:29:43|46803.32
01:29:44|46803.32
01:29:45|46803.32
01:29:46|46803.32
01:29:46|46803.32
01:29:47|46803.31
01:29:48|46801.38
01:29:49|46801.39
01:29:51|46801.39
01:29:52|46801.38
01:29:52|46801.38
01:29:54|46800.99
01:29:54|46800.99
01:29:56|46801.
01:29:56|46801.
01:29:57|46801.39
01:29:58|46803.7
01:29:59|46815.34
01:30:00|46815.34
01:30:01|46827.29
01:30:02|46825.89
01:30:04|46825.88
01:30:04|46807.01
01:30:05|46803.51
01:30:07|46803.51
01:30:07|46804.65
01:30:10|46804.64
01:30:11|46804.65
01:30:13|46804.65
01:30:14|46804.65
01:30:15|46804.64
01:30:17|46810.85
01:30:17|46810.85
01:30:19|46814.94
01:30:19|46810.88
01:30:21|46811.01
01:30:21|46804.93
01:30:23|46804.92
01:30:23|46809.02
01:30:25|46815.07
01:30:25|46815.07
01:30:26|46815.33
01:30:28|46815.33
01:30:29|46817.77
01:30:29|46817.76
01:30:30|46817.76
01:30:31|46817.77
01:30:32|46817.77
01:30:34|46817.76
01:30:34|46817.76
01:30:35|46817.76
01:30:36|46825.
01:30:38|46827.28
01:30:39|46828.21
01:30:40|46828.22
01:30:40|46829.99
01:30:42|46830.23
01:30:42|46832.8
01:30:44|46832.64
01:30:44|46830.25
01:30:45|46830.24
01:30:46|46822.91
01:30:48|46820.72
01:30:48|46820.71
01:30:49|46820.55
01:30:50|46820.55
01:30:52|46820.55
01:30:53|46812.71
01:30:53|46812.7
01:30:55|46812.71
01:30:55|46814.26
01:30:56|46814.26
01:30:58|46820.51
01:30:58|46820.52
01:31:00|46827.85
01:31:00|46825.5
01:31:01|46820.51
01:31:02|46820.51
01:31:03|46820.53
01:31:04|46820.54
01:31:05|46824.54
01:31:07|46824.54
01:31:07|46824.54
01:31:08|46824.54
01:31:09|46824.55
01:31:12|46820.25
01:31:13|46822.84
01:31:13|46822.83
01:31:14|46822.83
01:31:15|46822.84
01:31:17|46822.8
01:31:18|46829.53
01:31:19|46830.23
01:31:21|46832.
01:31:21|46832.
01:31:23|46828.99
01:31:24|46829.
01:31:25|46829.
01:31:26|46829.
01:31:27|46832.45
01:31:28|46832.44
01:31:29|46832.44
01:31:30|46832.44
01:31:31|46828.84
01:31:32|46831.76
01:31:33|46828.06
01:31:34|46828.07
01:31:36|46828.07
01:31:37|46828.06
01:31:38|46828.07
01:31:39|46829.2
01:31:40|46829.19
01:31:41|46832.34
01:31:42|46832.35
01:31:43|46828.79
01:31:44|46831.15
01:31:45|46831.14
01:31:46|46831.15
01:31:47|46831.15
01:31:47|46819.12
01:31:49|46817.77
01:31:50|46817.77
01:31:51|46815.61
01:31:52|46815.61
01:31:53|46815.6
01:31:53|46815.6
01:31:54|46815.6
01:31:55|46812.71
01:31:57|46812.71
01:31:58|46812.7
01:31:59|46806.81
01:32:00|46806.8
01:32:01|46806.81
01:32:02|46811.3
01:32:03|46817.85
01:32:04|46821.9
01:32:05|46821.76
01:32:06|46821.92
01:32:07|46831.14
01:32:08|46831.14
01:32:08|46831.14
01:32:11|46832.26
01:32:13|46839.99
01:32:14|46841.14
01:32:15|46832.05
01:32:16|46832.06
01:32:17|46832.05
01:32:18|46832.05
01:32:20|46841.15
01:32:21|46841.14
01:32:21|46841.15
01:32:23|46841.14
01:32:24|46841.15
01:32:25|46841.14
01:32:26|46837.63
01:32:26|46837.64
01:32:27|46837.64
01:32:29|46837.63
01:32:30|46837.64
01:32:30|46837.63
01:32:32|46837.64
01:32:33|46837.64
01:32:34|46837.65
01:32:35|46837.65
01:32:37|46839.59
01:32:38|46839.59
01:32:39|46837.63
01:32:40|46837.63
01:32:41|46837.63
01:32:42|46837.64
01:32:43|46837.64
01:32:44|46848.34
01:32:45|46848.33
01:32:46|46848.34
01:32:46|46848.34
01:32:48|46848.34
01:32:49|46848.34
01:32:50|46848.34
01:32:51|46848.33
01:32:51|46848.33
01:32:52|46848.33
01:32:54|46848.33
01:32:54|46848.33
01:32:56|46848.34
01:32:57|46858.48
01:32:58|46855.96
01:32:59|46858.46
01:32:59|46858.46
01:33:01|46858.46
01:33:01|46858.46
01:33:04|46858.46
01:33:04|46858.47
01:33:05|46847.29
01:33:07|46849.99
01:33:08|46851.65
01:33:09|46858.49
01:33:09|46858.49
01:33:10|46858.48
01:33:13|46858.49
01:33:14|46858.48
01:33:15|46858.48
01:33:17|46858.49
01:33:18|46861.45
01:33:19|46858.46
01:33:20|46858.46
01:33:21|46858.47
01:33:22|46858.46
01:33:23|46864.48
01:33:24|46869.68
01:33:25|46863.19
01:33:26|46863.19
01:33:27|46863.24
01:33:28|46869.69
01:33:29|46850.48
01:33:30|46850.44
01:33:31|46850.45
01:33:32|46850.44
01:33:33|46853.19
01:33:34|46855.95
01:33:35|46855.78
01:33:36|46855.78
01:33:37|46855.78
01:33:38|46853.21
01:33:39|46853.21
01:33:40|46853.21
01:33:41|46853.21
01:33:42|46853.22
01:33:43|46853.05
01:33:44|46853.05
01:33:45|46853.04
01:33:46|46853.04
01:33:47|46853.04
01:33:48|46853.05
01:33:49|46858.26
01:33:50|46858.25
01:33:51|46858.25
01:33:52|46853.42
01:33:53|46855.88
01:33:54|46855.87
01:33:55|46853.22
01:33:56|46856.11
01:33:57|46858.26
01:33:58|46858.25
01:33:59|46858.25
01:34:00|46858.26
01:34:01|46858.26
01:34:02|46865.69
01:34:03|46866.11
01:34:04|46866.19
01:34:05|46850.45
01:34:06|46850.45
01:34:07|46842.7
01:34:08|46833.33
01:34:09|46837.86
01:34:10|46838.96
01:34:11|46833.56
01:34:12|46838.98
01:34:14|46841.91
01:34:16|46841.91
01:34:18|46841.92
01:34:18|46841.92
01:34:20|46841.92
01:34:20|46841.91
01:34:22|46841.91
01:34:22|46841.91
01:34:23|46841.91
01:34:24|46842.69
01:34:25|46844.02
01:34:26|46844.03
01:34:27|46844.02
01:34:28|46844.02
01:34:30|46844.02
01:34:30|46844.03
01:34:31|46844.03
01:34:32|46844.03
01:34:33|46846.2
01:34:34|46846.2
01:34:35|46846.2
01:34:36|46846.03
01:34:37|46846.03
01:34:38|46845.
01:34:39|46845.
01:34:40|46845.01
01:34:41|46845.
01:34:42|46845.
01:34:43|46845.
01:34:45|46845.
01:34:46|46845.01
01:34:47|46845.01
01:34:48|46845.01
01:34:49|46845.01
01:34:50|46845.01
01:34:51|46845.02
01:34:52|46845.02
01:34:53|46845.06
01:34:54|46845.07
01:34:55|46845.07
01:34:56|46845.07
01:34:57|46845.07
01:34:58|46845.
01:34:59|46845.07
01:35:00|46845.06
01:35:01|46845.06
01:35:02|46845.06
01:35:03|46845.
01:35:04|46845.01
01:35:05|46845.
01:35:06|46845.01
01:35:07|46845.
01:35:08|46845.01
01:35:09|46845.69
01:35:10|46845.69
01:35:11|46845.68
01:35:12|46845.69
01:35:13|46845.68
01:35:14|46845.68
01:35:16|46845.69
01:35:18|46845.68
01:35:19|46845.68
01:35:20|46845.69
01:35:20|46845.69
01:35:23|46845.68
01:35:23|46845.68
01:35:24|46845.68
01:35:26|46845.68
01:35:27|46845.69
01:35:28|46845.68
01:35:29|46845.68
01:35:30|46845.68
01:35:31|46845.69
01:35:32|46845.69
01:35:33|46845.68
01:35:34|46845.68
01:35:35|46845.68
01:35:36|46845.69
01:35:37|46855.37
01:35:38|46855.37
01:35:39|46855.37
01:35:40|46865.
01:35:41|46873.18
01:35:42|46869.15
01:35:43|46873.68
01:35:44|46873.68
01:35:45|46871.23
01:35:46|46871.23
01:35:47|46871.23
01:35:48|46871.23
01:35:49|46871.23
01:35:50|46871.24
01:35:51|46871.24
01:35:52|46866.19
01:35:53|46854.69
01:35:54|46859.38
01:35:55|46859.37
01:35:57|46859.37
01:35:57|46859.37
01:35:59|46859.37
01:36:00|46859.37
01:36:01|46861.69
01:36:01|46861.7
01:36:03|46862.2
01:36:04|46863.63
01:36:04|46862.02
01:36:05|46862.02
01:36:07|46859.68
01:36:07|46858.73
01:36:09|46858.73
01:36:10|46858.72
01:36:11|46858.72
01:36:12|46866.77
01:36:13|46868.54
01:36:14|46868.55
01:36:16|46870.34
01:36:18|46873.68
01:36:19|46871.31
01:36:20|46868.31
01:36:21|46868.3
01:36:23|46870.62
01:36:24|46870.62
01:36:25|46873.68
01:36:27|46873.69
01:36:27|46873.68
01:36:29|46873.69
01:36:30|46875.66
01:36:31|46873.9
01:36:31|46873.91
01:36:33|46881.73
01:36:33|46881.69
01:36:35|46881.69
01:36:36|46881.62
01:36:37|46881.61
01:36:38|46870.
01:36:39|46881.72
01:36:40|46883.69
01:36:41|46882.42
01:36:42|46882.42
01:36:43|46882.42
01:36:44|46882.42
01:36:45|46882.42
01:36:46|46874.49
01:36:47|46880.29
01:36:48|46880.29
01:36:49|46880.29
01:36:50|46877.36
01:36:51|46880.28
01:36:52|46880.29
01:36:53|46880.28
01:36:54|46876.68
01:36:55|46876.68
01:36:56|46876.68
01:36:57|46876.68
01:36:58|46876.67
01:36:59|46876.5
01:37:00|46873.91
01:37:02|46873.9
01:37:03|46873.9
01:37:04|46873.91
01:37:04|46873.91
01:37:05|46873.9
01:37:07|46873.9
01:37:07|46873.74
01:37:09|46871.31
01:37:10|46859.38
01:37:11|46859.38
01:37:12|46858.74
01:37:13|46855.37
01:37:14|46854.83
01:37:15|46855.37
01:37:17|46855.37
01:37:18|46855.37
01:37:19|46855.37
01:37:21|46855.37
01:37:22|46855.37
01:37:24|46855.54
01:37:25|46858.73
01:37:26|46858.73
01:37:27|46858.73
01:37:28|46852.75
01:37:29|46851.69
01:37:30|46850.
01:37:31|46850.52
01:37:32|46850.52
01:37:33|46855.72
01:37:34|46857.41
01:37:35|46857.4
01:37:36|46857.4
01:37:37|46857.4
01:37:38|46855.73
01:37:39|46845.08
01:37:40|46845.07
01:37:41|46845.07
01:37:42|46845.07
01:37:43|46845.07
01:37:44|46846.4
01:37:45|46846.41
01:37:46|46846.41
01:37:47|46845.09
01:37:48|46845.07
01:37:49|46845.
01:37:50|46845.
01:37:51|46845.
01:37:52|46840.87
01:37:52|46840.94
01:37:54|46840.94
01:37:55|46840.94
01:37:56|46840.93
01:37:58|46840.93
01:37:58|46840.94
01:38:00|46840.93
01:38:01|46840.94
01:38:01|46841.89
01:38:02|46833.33
01:38:03|46835.67
01:38:04|46835.67
01:38:06|46853.25
01:38:06|46839.42
01:38:07|46839.41
01:38:08|46839.42
01:38:09|46839.42
01:38:11|46836.71
01:38:11|46838.67
01:38:12|46838.68
01:38:13|46838.67
01:38:14|46838.67
01:38:16|46824.88
01:38:18|46821.91
01:38:19|46821.9
01:38:20|46821.9
01:38:21|46831.63
01:38:22|46831.63
01:38:23|46831.64
01:38:25|46838.
01:38:26|46824.6
01:38:27|46813.45
01:38:29|46813.45
01:38:31|46818.65
01:38:31|46818.64
01:38:32|46818.64
01:38:33|46818.65
01:38:34|46818.64
01:38:35|46823.32
01:38:36|46823.59
01:38:37|46823.6
01:38:38|46823.59
01:38:40|46806.91
01:38:41|46804.93
01:38:42|46804.93
01:38:43|46801.
01:38:44|46801.
01:38:45|46801.01
01:38:46|46801.
01:38:47|46800.
01:38:48|46800.01
01:38:49|46795.93
01:38:50|46795.92
01:38:52|46795.93
01:38:53|46795.93
01:38:54|46795.93
01:38:55|46795.92
01:38:56|46789.06
01:38:57|46788.72
01:38:57|46789.23
01:38:59|46789.23
01:39:00|46789.22
01:39:01|46785.94
01:39:02|46782.62
01:39:03|46779.54
01:39:03|46754.
01:39:04|46763.69
01:39:05|46765.19
01:39:07|46765.2
01:39:07|46765.19
01:39:09|46756.31
01:39:09|46763.68
01:39:11|46763.69
01:39:12|46757.71
01:39:13|46763.68
01:39:13|46763.68
01:39:15|46763.68
01:39:16|46772.18
01:39:17|46779.12
01:39:18|46768.6
01:39:20|46768.13
01:39:21|46765.19
01:39:22|46774.05
01:39:23|46766.32
01:39:24|46766.32
01:39:25|46766.33
01:39:26|46766.32
01:39:28|46771.18
01:39:30|46774.
01:39:31|46774.
01:39:31|46774.04
01:39:32|46774.05
01:39:33|46774.04
01:39:34|46784.33
01:39:36|46784.33
01:39:36|46784.34
01:39:38|46784.34
01:39:40|46781.23
01:39:41|46781.23
01:39:42|46779.97
01:39:42|46780.14
01:39:44|46780.13
01:39:45|46792.63
01:39:46|46790.99
01:39:46|46793.33
01:39:48|46794.
01:39:49|46800.01
01:39:50|46800.99
01:39:51|46804.06
01:39:52|46810.28
01:39:53|46808.49
01:39:54|46811.32
01:39:55|46808.17
01:39:55|46808.16
01:39:57|46811.32
01:39:58|46811.32
01:39:58|46811.32
01:40:00|46811.15
01:40:01|46804.57
01:40:02|46804.57
01:40:03|46799.5
01:40:04|46799.49
01:40:05|46798.33
01:40:06|46788.59
01:40:07|46780.21
01:40:08|46780.21
01:40:09|46780.21
01:40:10|46780.2
01:40:11|46780.2
01:40:12|46780.21
01:40:13|46780.2
01:40:14|46776.32
01:40:15|46776.31
01:40:16|46776.49
01:40:17|46779.98
01:40:18|46779.98
01:40:20|46779.99
01:40:22|46780.
01:40:23|46777.79
01:40:25|46776.33
01:40:26|46776.33
01:40:27|46769.5
01:40:27|46769.5
01:40:28|46769.5
01:40:30|46769.49
01:40:30|46769.49
01:40:31|46769.5
01:40:32|46769.49
01:40:33|46755.4
01:40:35|46762.49
01:40:36|46760.51
01:40:37|46760.5
01:40:38|46760.51
01:40:39|46760.5
01:40:40|46760.51
01:40:41|46760.51
01:40:42|46760.5
01:40:43|46769.48
01:40:44|46769.49
01:40:45|46771.38
01:40:46|46770.55
01:40:47|46762.33
01:40:48|46763.55
01:40:49|46763.56
01:40:50|46763.56
01:40:51|46763.55
01:40:52|46763.56
01:40:53|46768.74
01:40:54|46769.76
01:40:55|46769.75
01:40:56|46771.32
01:40:57|46771.31
01:40:58|46771.31
01:40:59|46771.31
01:41:00|46779.92
01:41:01|46779.99
01:41:02|46779.92
01:41:03|46779.99
01:41:04|46780.
01:41:05|46780.
01:41:06|46779.99
01:41:07|46779.99
01:41:08|46779.91
01:41:09|46779.92
01:41:10|46779.17
01:41:11|46779.99
01:41:12|46779.99
01:41:13|46779.98
01:41:14|46779.98
01:41:15|46779.98
01:41:16|46779.98
01:41:17|46779.99
01:41:18|46779.99
01:41:19|46780.
01:41:20|46779.99
01:41:22|46780.
01:41:24|46779.99
01:41:25|46780.
01:41:25|46780.
01:41:26|46779.99
01:41:28|46780.
01:41:29|46779.99
01:41:29|46780.
01:41:31|46779.99
01:41:31|46779.99
01:41:33|46762.32
01:41:34|46762.2
01:41:34|46762.2
01:41:35|46766.15
01:41:37|46768.33
01:41:38|46763.7
01:41:39|46763.7
01:41:40|46763.69
01:41:41|46763.69
01:41:42|46763.7
01:41:43|46768.71
01:41:44|46775.87
01:41:45|46772.4
01:41:46|46768.39
01:41:47|46766.72
01:41:47|46766.72
01:41:48|46766.55
01:41:50|46766.55
01:41:51|46766.55
01:41:52|46750.13
01:41:52|46750.57
01:41:54|46750.58
01:41:55|46750.57
01:41:56|46750.58
01:41:57|46750.57
01:41:58|46750.
01:41:59|46750.01
01:42:00|46750.
01:42:02|46750.
01:42:02|46750.
01:42:03|46750.01
01:42:04|46750.
01:42:05|46748.05
01:42:06|46748.05
01:42:08|46748.06
01:42:08|46748.05
01:42:09|46748.06
01:42:10|46748.05
01:42:11|46748.05
01:42:13|46757.24
01:42:13|46757.25
01:42:14|46755.99
01:42:15|46756.
01:42:16|46761.46
01:42:17|46761.45
01:42:18|46761.41
01:42:19|46758.13
01:42:22|46756.23
01:42:23|46756.22
01:42:24|46759.15
01:42:25|46756.05
01:42:25|46756.06
01:42:27|46750.43
01:42:27|46752.78
01:42:29|46752.78
01:42:30|46752.78
01:42:31|46752.78
01:42:32|46756.21
01:42:33|46752.79
01:42:34|46752.79
01:42:35|46752.24
01:42:36|46752.25
01:42:37|46772.39
01:42:38|46769.42
01:42:39|46772.34
01:42:40|46772.42
01:42:41|46772.41
01:42:42|46772.42
01:42:43|46772.36
01:42:44|46772.35
01:42:45|46772.35
01:42:47|46772.35
01:42:47|46772.36
01:42:49|46772.36
01:42:50|46763.75
01:42:51|46762.21
01:42:52|46762.04
01:42:53|46754.92
01:42:54|46754.92
01:42:55|46754.93
01:42:56|46754.92
01:42:57|46761.97
01:42:58|46761.98
01:42:59|46761.81
01:43:00|46757.75
01:43:01|46754.93
01:43:02|46760.5
01:43:03|46760.5
01:43:04|46760.56
01:43:05|46762.02
01:43:06|46768.4
01:43:07|46768.39
01:43:08|46768.4
01:43:09|46763.39
01:43:10|46760.7
01:43:12|46763.45
01:43:13|46764.15
01:43:14|46766.08
01:43:15|46766.08
01:43:16|46768.16
01:43:17|46764.15
01:43:18|46764.14
01:43:19|46764.15
01:43:20|46764.14
01:43:20|46760.5
01:43:23|46765.78
01:43:25|46765.78
01:43:26|46765.78
01:43:27|46765.79
01:43:29|46765.79
01:43:30|46764.15
01:43:31|46764.14
01:43:32|46764.14
01:43:33|46764.14
01:43:34|46764.14
01:43:36|46764.15
01:43:36|46767.97
01:43:38|46767.97
01:43:40|46764.64
01:43:40|46764.64
01:43:42|46764.64
01:43:42|46764.65
01:43:43|46764.65
01:43:44|46765.68
01:43:45|46765.69
01:43:46|46765.7
01:43:48|46768.8
01:43:49|46763.46
01:43:50|46763.47
01:43:51|46763.46
01:43:52|46763.46
01:43:53|46760.5
01:43:54|46763.46
01:43:55|46763.46
01:43:56|46765.09
01:43:57|46765.09
01:43:58|46765.66
01:43:59|46765.67
01:44:00|46765.68
01:44:01|46765.68
01:44:02|46765.68
01:44:03|46765.77
01:44:04|46765.78
01:44:05|46765.77
01:44:06|46765.78
01:44:07|46765.77
01:44:08|46765.78
01:44:09|46765.77
01:44:10|46765.77
01:44:11|46765.77
01:44:13|46765.69
01:44:14|46765.69
01:44:15|46763.48
01:44:15|46763.47
01:44:17|46763.47
01:44:18|46760.5
01:44:19|46760.51
01:44:19|46760.51
01:44:21|46760.51
01:44:22|46760.5
01:44:24|46760.5
01:44:25|46760.49
01:44:25|46760.49
01:44:28|46760.76
01:44:29|46760.66
01:44:30|46760.65
01:44:31|46760.65
01:44:32|46760.65
01:44:33|46760.66
01:44:34|46760.65
01:44:35|46760.66
01:44:36|46761.23
01:44:37|46761.24
01:44:38|46761.24
01:44:39|46764.37
01:44:41|46764.38
01:44:42|46764.38
01:44:43|46775.08
01:44:44|46775.08
01:44:44|46779.96
01:44:46|46779.96
01:44:46|46779.96
01:44:48|46779.95
01:44:49|46779.95
01:44:50|46779.91
01:44:51|46778.22
01:44:51|46777.08
01:44:52|46776.9
01:44:53|46772.3
01:44:54|46768.41
01:44:55|46768.23
01:44:56|46768.23
01:44:58|46765.08
01:44:59|46765.12
01:44:59|46765.11
01:45:01|46770.92
01:45:02|46771.18
01:45:03|46773.74
01:45:04|46773.58
01:45:04|46765.01
01:45:06|46765.01
01:45:07|46765.01
01:45:07|46765.73
01:45:09|46765.73
01:45:09|46772.17
01:45:11|46768.83
01:45:12|46768.83
01:45:13|46770.81
01:45:14|46768.9
01:45:14|46770.75
01:45:16|46770.76
01:45:17|46773.56
01:45:18|46773.57
01:45:19|46774.27
01:45:20|46774.26
01:45:22|46774.27
01:45:22|46774.27
01:45:25|46774.26
01:45:26|46771.
01:45:28|46770.82
01:45:29|46770.82
01:45:30|46770.83
01:45:30|46773.92
01:45:33|46773.91
01:45:33|46773.92
01:45:35|46773.91
01:45:36|46773.91
01:45:38|46773.92
01:45:38|46773.92
01:45:39|46773.91
01:45:40|46773.91
01:45:41|46773.91
01:45:42|46773.92
01:45:43|46773.92
01:45:44|46773.91
01:45:45|46773.92
01:45:47|46773.91
01:45:47|46773.92
01:45:48|46773.92
01:45:49|46773.91
01:45:50|46773.91
01:45:51|46773.91
01:45:52|46773.91
01:45:53|46773.01
01:45:55|46773.
01:45:55|46773.
01:45:57|46773.
01:45:57|46773.
01:45:59|46773.
01:45:59|46773.
01:46:00|46773.
01:46:01|46773.01
01:46:03|46773.01
01:46:03|46773.
01:46:04|46773.
01:46:05|46770.86
01:46:06|46770.23
01:46:07|46770.22
01:46:08|46770.22
01:46:09|46770.23
01:46:10|46770.4
01:46:11|46771.04
01:46:12|46771.04
01:46:13|46771.03
01:46:15|46771.04
01:46:15|46771.03
01:46:16|46771.03
01:46:17|46771.04
01:46:18|46771.04
01:46:19|46771.03
01:46:21|46758.67
01:46:21|46770.5
01:46:22|46770.51
01:46:23|46770.51
01:46:25|46768.72
01:46:27|46768.73
01:46:28|46770.5
01:46:29|46771.5
01:46:31|46771.03
01:46:31|46750.21
01:46:33|46750.2
01:46:34|46750.21
01:46:35|46750.2
01:46:36|46737.28
01:46:37|46737.28
01:46:38|46737.28
01:46:39|46730.88
01:46:40|46733.21
01:46:41|46730.97
01:46:42|46725.
01:46:43|46729.48
01:46:44|46733.97
01:46:45|46731.89
01:46:46|46732.4
01:46:47|46739.
01:46:48|46739.
01:46:50|46735.92
01:46:51|46735.92
01:46:52|46731.88
01:46:53|46729.53
01:46:54|46738.98
01:46:55|46738.99
01:46:56|46738.98
01:46:57|46738.98
01:46:57|46734.93
01:46:59|46736.91
01:47:00|46736.91
01:47:01|46738.99
01:47:02|46736.65
01:47:03|46736.65
01:47:03|46736.64
01:47:05|46736.64
01:47:06|46736.64
01:47:06|46736.61
01:47:08|46736.61
01:47:08|46734.92
01:47:10|46736.6
01:47:12|46729.76
01:47:12|46729.38
01:47:13|46729.37
01:47:14|46726.07
01:47:16|46730.55
01:47:16|46724.67
01:47:17|46716.44
01:47:18|46720.75
01:47:19|46716.68
01:47:20|46716.69
01:47:21|46716.69
01:47:23|46716.85
01:47:24|46716.86
01:47:24|46721.91
01:47:27|46721.7
01:47:28|46718.39
01:47:29|46715.76
01:47:30|46718.41
01:47:31|46718.57
01:47:33|46722.38
01:47:34|46722.98
01:47:35|46722.21
01:47:36|46718.42
01:47:37|46722.2
01:47:39|46722.2
01:47:40|46722.21
01:47:41|46721.
01:47:42|46718.64
01:47:43|46730.
01:47:44|46736.6
01:47:45|46744.81
01:47:46|46744.81
01:47:47|46744.8
01:47:48|46742.41
01:47:49|46742.42
01:47:50|46738.71
01:47:50|46739.82
01:47:52|46739.82
01:47:53|46738.18
01:47:53|46741.3
01:47:55|46741.3
01:47:56|46738.18
01:47:57|46738.18
01:47:58|46739.93
01:47:59|46739.92
01:48:00|46739.92
01:48:01|46737.53
01:48:01|46742.28
01:48:03|46742.28
01:48:04|46741.3
01:48:05|46741.3
01:48:06|46741.3
01:48:06|46730.73
01:48:07|46729.39
01:48:08|46729.38
01:48:10|46725.78
01:48:10|46729.
01:48:12|46732.14
01:48:13|46732.14
01:48:13|46730.11
01:48:14|46732.31
01:48:16|46732.31
01:48:16|46732.32
01:48:18|46732.32
01:48:19|46732.32
01:48:20|46732.32
01:48:21|46736.6
01:48:22|46736.6
01:48:23|46736.59
01:48:24|46745.06
01:48:25|46742.52
01:48:26|46742.51
01:48:28|46742.51
01:48:30|46742.52
01:48:31|46743.57
01:48:32|46743.58
01:48:33|46743.57
01:48:34|46742.28
01:48:35|46742.27
01:48:35|46743.58
01:48:36|46749.02
01:48:38|46749.99
01:48:39|46757.24
01:48:40|46757.24
01:48:41|46755.05
01:48:42|46755.05
01:48:43|46755.04
01:48:44|46761.77
01:48:44|46763.18
01:48:46|46763.18
01:48:47|46763.87
01:48:47|46763.19
01:48:49|46763.19
01:48:50|46765.89
01:48:51|46763.55
01:48:52|46765.88
01:48:53|46766.98
01:48:54|46774.89
01:48:55|46772.39
01:48:56|46764.63
01:48:58|46767.66
01:48:58|46767.66
01:48:59|46767.65
01:49:00|46771.24
01:49:01|46771.24
01:49:02|46767.67
01:49:03|46769.57
01:49:04|46769.58
01:49:05|46763.19
01:49:06|46760.
01:49:07|46753.
01:49:08|46753.
01:49:09|46752.15
01:49:10|46753.
01:49:11|46753.01
01:49:12|46754.28
01:49:13|46761.51
01:49:14|46761.51
01:49:16|46752.95
01:49:16|46752.94
01:49:17|46752.95
01:49:19|46753.11
01:49:19|46753.11
01:49:20|46753.12
01:49:21|46754.9
01:49:22|46754.9
01:49:23|46754.9
01:49:24|46761.49
01:49:25|46761.5
01:49:26|46766.16
01:49:28|46769.76
01:49:30|46775.58
01:49:32|46776.73
01:49:34|46776.73
01:49:34|46779.7
01:49:35|46778.93
01:49:36|46778.93
01:49:37|46777.09
01:49:39|46769.61
01:49:40|46769.61
01:49:40|46769.62
01:49:42|46769.61
01:49:43|46769.57
01:49:44|46769.57
01:49:45|46769.44
01:49:46|46769.45
01:49:47|46769.45
01:49:48|46769.44
01:49:49|46769.44
01:49:50|46768.46
01:49:51|46768.43
01:49:52|46768.44
01:49:53|46768.43
01:49:55|46768.43
01:49:55|46768.43
01:49:56|46768.46
01:49:57|46768.46
01:49:59|46768.45
01:50:00|46768.45
01:50:01|46771.42
01:50:02|46771.41
01:50:03|46771.41
01:50:04|46771.73
01:50:05|46771.72
01:50:06|46777.96
01:50:07|46779.99
01:50:07|46779.99
01:50:09|46780.
01:50:10|46779.99
01:50:11|46777.78
01:50:12|46777.78
01:50:13|46770.01
01:50:14|46770.
01:50:15|46770.
01:50:15|46770.01
01:50:16|46770.
01:50:18|46770.01
01:50:19|46770.01
01:50:20|46765.76
01:50:21|46765.75
01:50:22|46765.75
01:50:23|46769.62
01:50:24|46769.61
01:50:25|46769.62
01:50:26|46770.01
01:50:27|46773.99
01:50:28|46778.7
01:50:30|46774.07
01:50:31|46774.08
01:50:31|46777.94
01:50:34|46777.21
01:50:35|46777.22
01:50:36|46777.21
01:50:38|46771.45
01:50:39|46771.45
01:50:39|46771.45
01:50:40|46771.62
01:50:42|46771.61
01:50:43|46771.61
01:50:44|46771.61
01:50:45|46771.61
01:50:46|46770.
01:50:47|46770.01
01:50:48|46770.01
01:50:49|46770.
01:50:50|46770.01
01:50:51|46770.01
01:50:53|46770.
01:50:54|46770.
01:50:54|46770.
01:50:56|46770.01
01:50:57|46770.01
01:50:57|46771.61
01:51:00|46771.6
01:51:00|46770.01
01:51:01|46770.
01:51:02|46770.01
01:51:03|46770.01
01:51:05|46770.01
01:51:05|46770.01
01:51:07|46770.
01:51:08|46770.
01:51:09|46770.01
01:51:10|46771.61
01:51:11|46771.6
01:51:11|46771.6
01:51:12|46771.61
01:51:13|46776.97
01:51:14|46779.82
01:51:15|46779.82
01:51:17|46779.82
01:51:17|46779.82
01:51:18|46785.64
01:51:19|46795.59
01:51:20|46813.09
01:51:22|46802.22
01:51:23|46808.37
01:51:23|46808.37
01:51:25|46808.38
01:51:25|46808.38
01:51:26|46808.38
01:51:27|46812.23
01:51:28|46812.24
01:51:31|46814.16
01:51:31|46815.91
01:51:33|46815.9
01:51:34|46815.9
01:51:36|46815.74
01:51:36|46815.74
01:51:38|46815.73
01:51:40|46815.73
01:51:40|46815.73
01:51:42|46817.02
01:51:43|46817.02
01:51:44|46817.02
01:51:45|46817.02
01:51:46|46817.02
01:51:46|46817.02
01:51:48|46817.01
01:51:50|46834.59
01:51:50|46840.96
01:51:51|46843.77
01:51:52|46848.
01:51:53|46849.36
01:51:54|46849.37
01:51:55|46849.37
01:51:57|46849.37
01:51:57|46849.37
01:51:59|46849.36
01:51:59|46849.36
01:52:00|46849.36
01:52:01|46849.36
01:52:02|46849.36
01:52:04|46849.37
01:52:04|46849.99
01:52:05|46849.9
01:52:06|46849.91
01:52:08|46849.89
01:52:09|46849.87
01:52:09|46845.22
01:52:10|46849.06
01:52:11|46849.06
01:52:12|46849.06
01:52:13|46849.06
01:52:14|46849.35
01:52:15|46849.36
01:52:16|46849.36
01:52:17|46849.9
01:52:18|46849.89
01:52:19|46849.89
01:52:20|46855.71
01:52:21|46855.71
01:52:22|46861.
01:52:24|46860.99
01:52:25|46861.1
01:52:26|46861.1
01:52:26|46861.09
01:52:27|46861.1
01:52:28|46861.1
01:52:30|46861.1
01:52:32|46861.47
01:52:33|46861.46
01:52:34|46835.58
01:52:35|46835.58
01:52:36|46823.97
01:52:37|46823.96
01:52:38|46823.96
01:52:40|46805.13
01:52:41|46796.57
01:52:42|46796.58
01:52:44|46783.69
01:52:44|46787.3
01:52:46|46787.13
01:52:47|46787.14
01:52:48|46787.14
01:52:48|46798.48
01:52:49|46798.47
01:52:50|46798.48
01:52:52|46783.69
01:52:52|46791.58
01:52:54|46794.12
01:52:54|46794.12
01:52:55|46798.48
01:52:57|46800.35
01:52:58|46800.36
01:52:58|46800.36
01:52:59|46800.35
01:53:00|46800.35
01:53:02|46800.35
01:53:03|46800.35
01:53:04|46800.35
01:53:04|46800.36
01:53:05|46800.36
01:53:06|46800.36
01:53:08|46800.35
01:53:08|46800.35
01:53:09|46810.06
01:53:10|46810.06
01:53:11|46810.06
01:53:12|46810.06
01:53:14|46810.06
01:53:15|46810.06
01:53:16|46810.06
01:53:16|46810.06
01:53:17|46810.06
01:53:18|46810.06
01:53:19|46802.86
01:53:20|46802.86
01:53:21|46800.36
01:53:22|46800.36
01:53:23|46800.36
01:53:24|46800.36
01:53:25|46800.36
01:53:27|46800.36
01:53:28|46800.35
01:53:30|46800.35
01:53:30|46787.15
01:53:32|46784.87
01:53:34|46779.01
01:53:36|46783.31
01:53:37|46783.31
01:53:38|46776.15
01:53:39|46782.61
01:53:40|46782.61
01:53:41|46782.61
01:53:42|46782.62
01:53:43|46782.61
01:53:44|46782.61
01:53:45|46782.61
01:53:46|46782.62
01:53:47|46782.62
01:53:47|46782.62
01:53:48|46775.59
01:53:50|46775.59
01:53:51|46776.32
01:53:51|46780.27
01:53:52|46782.62
01:53:53|46782.61
01:53:54|46782.62
01:53:56|46782.62
01:53:57|46782.62
01:53:58|46782.61
01:53:59|46782.61
01:54:00|46782.61
01:54:00|46781.19
01:54:02|46782.06
01:54:03|46782.62
01:54:04|46782.62
01:54:05|46782.61
01:54:06|46782.61
01:54:06|46782.61
01:54:07|46782.61
01:54:08|46782.61
01:54:10|46782.62
01:54:11|46786.83
01:54:11|46785.66
01:54:12|46782.49
01:54:13|46785.83
01:54:14|46789.23
01:54:15|46790.85
01:54:16|46790.85
01:54:17|46790.85
01:54:18|46790.85
01:54:19|46804.81
01:54:20|46804.81
01:54:21|46804.82
01:54:22|46808.51
01:54:23|46808.51
01:54:24|46810.7
01:54:25|46808.51
01:54:27|46808.5
01:54:27|46808.5
01:54:28|46808.5
01:54:29|46808.5
01:54:30|46819.15
01:54:32|46821.26
01:54:32|46820.14
01:54:35|46819.97
01:54:36|46812.39
01:54:37|46812.38
01:54:39|46812.38
01:54:39|46812.39
01:54:41|46817.4
01:54:42|46817.4
01:54:43|46817.41
01:54:44|46817.4
01:54:45|46811.88
01:54:47|46808.52
01:54:48|46808.51
01:54:50|46811.82
01:54:50|46811.82
01:54:52|46811.81
01:54:53|46811.81
01:54:53|46811.81
01:54:55|46811.81
01:54:55|46811.81
01:54:57|46811.65
01:54:57|46811.64
01:54:59|46811.64
01:54:59|46819.11
01:55:00|46819.11
01:55:02|46814.28
01:55:03|46814.29
01:55:03|46814.28
01:55:04|46814.28
01:55:06|46814.28
01:55:07|46814.28
01:55:07|46814.28
01:55:08|46819.11
01:55:10|46819.12
01:55:11|46819.12
01:55:11|46819.11
01:55:13|46823.96
01:55:14|46823.96
01:55:15|46823.96
01:55:16|46805.1
01:55:18|46804.79
01:55:18|46804.79
01:55:20|46796.78
01:55:20|46796.79
01:55:21|46796.79
01:55:22|46796.78
01:55:23|46796.79
01:55:25|46796.79
01:55:25|46796.61
01:55:26|46796.61
01:55:28|46795.74
01:55:28|46795.74
01:55:29|46795.74
01:55:30|46795.74
01:55:32|46795.74
01:55:32|46790.68
01:55:35|46791.61
01:55:36|46790.51
01:55:37|46785.86
01:55:38|46785.86
01:55:40|46785.86
01:55:41|46785.85
01:55:43|46784.61
01:55:43|46784.61
01:55:45|46784.61
01:55:46|46784.61
01:55:47|46784.6
01:55:48|46784.61
01:55:49|46784.6
01:55:50|46784.05
01:55:51|46783.91
01:55:52|46783.91
01:55:53|46783.91
01:55:54|46783.91
01:55:55|46783.9
01:55:56|46783.9
01:55:57|46783.9
01:55:58|46783.9
01:55:59|46783.9
01:56:00|46783.91
01:56:01|46783.9
01:56:02|46782.29
01:56:03|46782.29
01:56:04|46780.78
01:56:05|46780.78
01:56:06|46785.84
01:56:07|46785.83
01:56:08|46785.84
01:56:09|46785.84
01:56:10|46785.85
01:56:11|46785.85
01:56:12|46785.84
01:56:13|46785.84
01:56:14|46784.62
01:56:15|46784.62
01:56:16|46784.99
01:56:17|46784.99
01:56:18|46784.99
01:56:19|46785.
01:56:20|46787.48
01:56:21|46787.76
01:56:22|46787.76
01:56:23|46787.75
01:56:24|46787.75
01:56:25|46787.75
01:56:26|46787.75
01:56:27|46787.75
01:56:28|46787.76
01:56:29|46791.25
01:56:30|46799.39
01:56:31|46797.65
01:56:32|46797.65
01:56:33|46790.76
01:56:34|46791.26
01:56:36|46794.13
01:56:36|46794.12
01:56:38|46794.12
01:56:40|46795.98
01:56:42|46795.97
01:56:43|46797.58
01:56:44|46795.97
01:56:45|46795.98
01:56:46|46795.97
01:56:47|46795.98
01:56:48|46795.98
01:56:49|46795.98
01:56:50|46795.97
01:56:51|46795.97
01:56:52|46795.97
01:56:53|46795.97
01:56:55|46795.97
01:56:56|46794.45
01:56:57|46794.45
01:56:57|46793.95
01:56:58|46793.96
01:57:00|46793.95
01:57:01|46792.73
01:57:02|46792.74
01:57:03|46793.95
01:57:04|46793.95
01:57:05|46793.95
01:57:06|46793.95
01:57:07|46795.74
01:57:07|46795.74
01:57:09|46795.74
01:57:10|46795.74
01:57:12|46793.95
01:57:13|46793.95
01:57:13|46793.95
01:57:14|46793.95
01:57:16|46793.96
01:57:16|46793.95
01:57:17|46793.95
01:57:18|46795.73
01:57:19|46793.16
01:57:20|46792.75
01:57:21|46792.74
01:57:22|46791.8
01:57:23|46790.
01:57:24|46789.83
01:57:25|46784.61
01:57:27|46784.61
01:57:27|46784.61
01:57:29|46784.61
01:57:29|46784.61
01:57:31|46784.62
01:57:32|46782.62
01:57:33|46781.75
01:57:33|46781.76
01:57:34|46780.
01:57:37|46780.01
01:57:38|46780.
01:57:39|46783.69
01:57:41|46780.84
01:57:43|46780.
01:57:44|46780.01
01:57:45|46780.01
01:57:45|46780.
01:57:46|46780.
01:57:48|46780.17
01:57:48|46780.17
01:57:49|46772.35
01:57:51|46772.35
01:57:51|46772.35
01:57:52|46772.35
01:57:54|46770.
01:57:54|46770.
01:57:56|46770.
01:57:56|46770.
01:57:57|46770.01
01:57:59|46763.34
01:57:59|46760.44
01:58:01|46760.45
01:58:02|46760.62
01:58:02|46762.07
01:58:04|46766.
01:58:05|46763.4
01:58:06|46756.74
01:58:06|46753.55
01:58:07|46753.56
01:58:08|46753.56
01:58:09|46753.56
01:58:11|46753.56
01:58:11|46753.55
01:58:12|46750.02
01:58:13|46752.94
01:58:14|46752.92
01:58:16|46752.91
01:58:16|46752.88
01:58:19|46752.88
01:58:19|46750.02
01:58:20|46750.02
01:58:21|46750.02
01:58:22|46750.01
01:58:23|46750.02
01:58:24|46750.18
01:58:25|46750.
01:58:26|46750.01
01:58:27|46769.99
01:58:28|46769.98
01:58:30|46780.
01:58:30|46780.
01:58:31|46779.99
01:58:32|46776.22
01:58:33|46779.97
01:58:34|46779.97
01:58:35|46776.23
01:58:37|46780.
01:58:39|46778.44
01:58:41|46778.44
01:58:41|46778.44
01:58:43|46789.83
01:58:44|46795.72
01:58:44|46795.5
01:58:45|46795.5
01:58:47|46795.73
01:58:48|46795.96
01:58:49|46795.96
01:58:49|46795.96
01:58:51|46795.97
01:58:52|46795.97
01:58:54|46795.97
01:58:55|46790.64
01:58:57|46788.3
01:58:58|46790.63
01:58:58|46790.47
01:58:59|46790.47
01:59:00|46788.31
01:59:01|46788.3
01:59:02|46788.3
01:59:03|46790.47
01:59:04|46790.46
01:59:06|46790.3
01:59:06|46790.3
01:59:07|46790.3
01:59:09|46789.61
01:59:09|46789.61
01:59:10|46789.61
01:59:11|46795.41
01:59:12|46795.5
01:59:13|46795.49
01:59:14|46795.49
01:59:15|46795.5
01:59:16|46795.5
01:59:17|46795.5
01:59:18|46795.49
01:59:19|46795.49
01:59:20|46795.49
01:59:21|46795.5
01:59:22|46795.5
01:59:23|46795.5
01:59:24|46795.5
01:59:25|46795.49
01:59:27|46795.49
01:59:27|46795.5
01:59:28|46795.5
01:59:29|46795.49
01:59:30|46795.5
01:59:31|46795.49
01:59:32|46795.5
01:59:33|46795.49
01:59:34|46795.49
01:59:35|46795.49
01:59:36|46795.5
01:59:38|46795.49
01:59:39|46795.5
01:59:41|46795.49
01:59:42|46788.31
01:59:43|46779.24
01:59:44|46774.32
01:59:45|46774.32
01:59:46|46774.33
01:59:48|46781.82
01:59:49|46778.49
01:59:50|46775.28
01:59:51|46775.28
01:59:52|46775.28
01:59:53|46778.13
01:59:54|46778.13
01:59:55|46778.13
01:59:56|46778.13
01:59:57|46778.14
01:59:58|46778.14
01:59:59|46778.14
02:00:00|46778.13
02:00:01|46778.14
02:00:02|46774.
02:00:03|46776.99
02:00:04|46776.99
02:00:05|46771.03
02:00:06|46769.95
02:00:07|46773.8
02:00:08|46782.66
02:00:10|46787.95
02:00:11|46787.37
02:00:12|46784.19
02:00:13|46787.38
02:00:14|46784.
02:00:15|46787.37
02:00:16|46784.95
02:00:17|46785.41
02:00:18|46787.38
02:00:19|46794.64
02:00:20|46793.14
02:00:21|46795.5
02:00:23|46798.37
02:00:24|46798.35
02:00:25|46813.15
02:00:26|46807.39
02:00:26|46807.39
02:00:27|46807.4
02:00:30|46803.03
02:00:30|46808.33
02:00:31|46808.32
02:00:32|46805.91
02:00:33|46803.04
02:00:35|46808.31
02:00:35|46804.39
02:00:36|46804.39
02:00:37|46804.39
02:00:40|46804.39
02:00:40|46807.
02:00:41|46798.68
02:00:42|46798.67
02:00:44|46798.67
02:00:45|46804.38
02:00:47|46805.81
02:00:48|46807.39
02:00:49|46807.41
02:00:50|46805.84
02:00:51|46807.39
02:00:52|46806.17
02:00:53|46807.06
02:00:54|46807.06
02:00:55|46807.05
02:00:56|46807.95
02:00:57|46804.48
02:00:58|46805.37
02:00:59|46805.37
02:01:00|46804.7
02:01:00|46804.7
02:01:03|46804.69
02:01:04|46800.91
02:01:04|46800.43
02:01:05|46800.43
02:01:06|46800.43
02:01:07|46800.01
02:01:08|46800.01
02:01:11|46798.68
02:01:11|46796.76
02:01:12|46796.75
02:01:14|46796.75
02:01:14|46796.75
02:01:15|46796.93
02:01:16|46796.93
02:01:17|46796.93
02:01:18|46796.93
02:01:19|46796.94
02:01:20|46796.93
02:01:21|46796.94
02:01:22|46798.42
02:01:23|46798.42
02:01:24|46799.97
02:01:25|46787.88
02:01:26|46785.48
02:01:27|46783.15
02:01:28|46783.04
02:01:29|46783.05
02:01:30|46783.05
02:01:31|46783.04
02:01:32|46783.04
02:01:33|46783.04
02:01:34|46783.04
02:01:35|46783.04
02:01:36|46786.
02:01:37|46783.04
02:01:38|46783.04
02:01:39|46783.04
02:01:41|46782.02
02:01:42|46782.02
02:01:43|46782.01
02:01:45|46780.14
02:01:46|46780.14
02:01:47|46780.14
02:01:48|46780.14
02:01:49|46774.66
02:01:50|46774.65
02:01:51|46770.33
02:01:52|46770.33
02:01:53|46772.33
02:01:54|46772.34
02:01:55|46772.33
02:01:56|46772.34
02:01:57|46774.91
02:01:58|46785.82
02:01:59|46794.04
02:02:00|46794.06
02:02:02|46787.32
02:02:02|46787.32
02:02:03|46787.32
02:02:04|46792.04
02:02:05|46792.05
02:02:06|46793.97
02:02:07|46790.68
02:02:08|46790.69
02:02:09|46790.69
02:02:10|46793.95
02:02:12|46792.01
02:02:14|46793.93
02:02:15|46793.93
02:02:16|46793.93
02:02:17|46792.19
02:02:18|46796.93
02:02:18|46800.
02:02:20|46802.73
02:02:21|46804.68
02:02:21|46804.68
02:02:23|46804.67
02:02:24|46800.63
02:02:24|46800.62
02:02:25|46800.62
02:02:27|46800.63
02:02:28|46800.63
02:02:29|46800.63
02:02:29|46800.63
02:02:31|46800.62
02:02:31|46803.45
02:02:33|46803.46
02:02:33|46804.67
02:02:35|46804.66
02:02:36|46804.69
02:02:36|46804.68
02:02:39|46805.32
02:02:39|46805.32
02:02:40|46804.68
02:02:41|46804.69
02:02:44|46803.45
02:02:45|46803.27
02:02:46|46803.28
02:02:47|46803.28
02:02:49|46803.27
02:02:50|46803.28
02:02:52|46803.28
02:02:52|46803.28
02:02:54|46803.28
02:02:55|46803.27
02:02:56|46803.28
02:02:57|46803.28
02:02:58|46803.28
02:02:59|46803.28
02:03:00|46803.28
02:03:02|46803.28
02:03:03|46823.38
02:03:03|46823.39
02:03:05|46823.38
02:03:06|46823.39
02:03:07|46823.39
02:03:07|46816.46
02:03:10|46808.43
02:03:11|46808.43
02:03:11|46811.12
02:03:12|46814.84
02:03:13|46810.08
02:03:15|46812.62
02:03:15|46808.44
02:03:17|46808.43
02:03:17|46815.
02:03:18|46815.
02:03:19|46815.01
02:03:20|46815.
02:03:21|46815.
02:03:22|46806.25
02:03:23|46806.26
02:03:24|46806.25
02:03:27|46803.47
02:03:27|46806.27
02:03:28|46806.27
02:03:29|46806.28
02:03:30|46806.28
02:03:31|46806.29
02:03:32|46806.29
02:03:33|46806.29
02:03:34|46809.71
02:03:35|46814.04
02:03:36|46815.17
02:03:37|46816.33
02:03:38|46816.33
02:03:39|46816.33
02:03:40|46816.33
02:03:41|46814.04
02:03:42|46812.25
02:03:44|46812.06
02:03:45|46812.07
02:03:47|46816.33
02:03:48|46816.33
02:03:49|46816.34
02:03:50|46816.33
02:03:50|46816.33
02:03:51|46816.34
02:03:54|46816.33
02:03:54|46816.33
02:03:55|46813.
02:03:56|46813.66
02:03:57|46815.07
02:03:59|46815.08
02:04:00|46816.34
02:04:00|46817.36
02:04:01|46816.36
02:04:02|46816.37
02:04:03|46816.36
02:04:04|46816.36
02:04:06|46816.34
02:04:07|46816.16
02:04:08|46814.13
02:04:09|46816.35
02:04:10|46816.36
02:04:11|46816.35
02:04:12|46816.15
02:04:13|46816.1
02:04:14|46813.93
02:04:15|46816.36
02:04:16|46815.46
02:04:17|46815.12
02:04:18|46815.12
02:04:19|46810.38
02:04:20|46810.38
02:04:21|46810.39
02:04:22|46810.38
02:04:23|46810.39
02:04:24|46810.38
02:04:25|46810.38
02:04:26|46807.11
02:04:27|46813.33
02:04:28|46813.34
02:04:29|46813.33
02:04:30|46813.33
02:04:31|46810.31
02:04:32|46810.32
02:04:33|46810.32
02:04:34|46810.3
02:04:35|46810.31
02:04:36|46810.3
02:04:37|46810.3
02:04:38|46810.3
02:04:39|46807.01
02:04:40|46807.
02:04:41|46807.
02:04:43|46807.01
02:04:44|46807.01
02:04:45|46807.
02:04:47|46813.05
02:04:48|46815.55
02:04:49|46823.77
02:04:50|46823.76
02:04:51|46823.76
02:04:52|46823.76
02:04:53|46823.76
02:04:54|46823.76
02:04:55|46823.77
02:04:57|46823.76
02:04:57|46823.76
02:04:59|46823.76
02:05:00|46823.95
02:05:01|46823.95
02:05:02|46823.96
02:05:03|46823.95
02:05:03|46823.96
02:05:05|46823.95
02:05:06|46823.96
02:05:07|46823.96
02:05:08|46823.95
02:05:09|46816.16
02:05:10|46816.16
02:05:11|46816.16
02:05:12|46816.16
02:05:13|46816.16
02:05:14|46816.16
02:05:15|46816.17
02:05:16|46816.16
02:05:17|46818.51
02:05:18|46817.99
02:05:19|46818.
02:05:20|46821.04
02:05:21|46823.
02:05:22|46823.75
02:05:23|46823.75
02:05:24|46823.75
02:05:25|46823.76
02:05:26|46823.76
02:05:27|46816.15
02:05:28|46816.15
02:05:29|46816.16
02:05:30|46816.15
02:05:31|46816.15
02:05:32|46816.15
02:05:33|46816.15
02:05:34|46816.15
02:05:35|46816.16
02:05:36|46816.16
02:05:37|46816.15
02:05:38|46816.16
02:05:39|46816.15
02:05:40|46816.16
02:05:41|46816.15
02:05:42|46819.99
02:05:43|46819.99
02:05:44|46816.64
02:05:46|46821.02
02:05:47|46818.07
02:05:49|46816.15
02:05:50|46816.16
02:05:51|46815.98
02:05:52|46815.98
02:05:53|46815.97
02:05:53|46813.87
02:05:55|46813.87
02:05:56|46813.88
02:05:56|46813.05
02:05:58|46813.05
02:05:59|46813.05
02:06:00|46813.05
02:06:02|46813.22
02:06:03|46803.28
02:06:04|46792.22
02:06:05|46793.52
02:06:06|46793.53
02:06:08|46793.05
02:06:09|46793.59
02:06:10|46793.58
02:06:11|46793.68
02:06:12|46800.98
02:06:13|46801.99
02:06:14|46802.
02:06:15|46802.
02:06:16|46812.22
02:06:17|46813.05
02:06:18|46813.04
02:06:19|46816.4
02:06:20|46815.14
02:06:21|46814.02
02:06:22|46814.
02:06:23|46810.75
02:06:24|46810.75
02:06:25|46810.76
02:06:26|46810.75
02:06:27|46810.93
02:06:28|46810.94
02:06:29|46819.08
02:06:30|46819.08
02:06:31|46816.38
02:06:32|46816.37
02:06:33|46816.38
02:06:35|46816.38
02:06:36|46820.
02:06:37|46826.6
02:06:38|46826.59
02:06:38|46828.58
02:06:39|46829.98
02:06:41|46829.98
02:06:42|46831.71
02:06:43|46831.71
02:06:44|46832.47
02:06:45|46834.91
02:06:47|46834.9
02:06:48|46834.9
02:06:49|46834.9
02:06:51|46832.48
02:06:51|46832.47
02:06:53|46832.47
02:06:54|46834.89
02:06:55|46834.9
02:06:56|46834.89
02:06:57|46834.89
02:06:59|46832.47
02:07:00|46832.47
02:07:00|46832.46
02:07:02|46832.46
02:07:03|46832.46
02:07:04|46832.46
02:07:05|46832.46
02:07:06|46832.46
02:07:07|46832.46
02:07:08|46832.47
02:07:09|46832.47
02:07:11|46834.6
02:07:12|46832.49
02:07:13|46832.49
02:07:13|46834.89
02:07:14|46834.89
02:07:15|46834.9
02:07:17|46834.9
02:07:18|46834.89
02:07:18|46834.9
02:07:19|46840.
02:07:20|46847.35
02:07:22|46847.35
02:07:23|46847.35
02:07:23|46855.03
02:07:24|46855.04
02:07:26|46855.04
02:07:27|46855.04
02:07:27|46855.04
02:07:28|46855.04
02:07:31|46850.47
02:07:31|46850.47
02:07:32|46850.46
02:07:33|46850.47
02:07:34|46850.47
02:07:35|46854.85
02:07:36|46854.85
02:07:38|46854.84
02:07:38|46854.84
02:07:39|46854.84
02:07:40|46861.14
02:07:41|46861.15
02:07:42|46861.14
02:07:43|46861.86
02:07:44|46861.14
02:07:46|46856.45
02:07:48|46856.28
02:07:49|46856.27
02:07:50|46856.27
02:07:52|46856.27
02:07:53|46853.68
02:07:54|46853.69
02:07:55|46853.69
02:07:56|46836.62
02:07:57|46835.09
02:07:58|46839.62
02:07:59|46844.89
02:08:00|46849.31
02:08:01|46846.55
02:08:02|46848.7
02:08:04|46850.29
02:08:05|46848.52
02:08:06|46848.52
02:08:06|46848.52
02:08:08|46848.52
02:08:08|46848.53
02:08:10|46848.52
02:08:11|46848.53
02:08:12|46848.53
02:08:13|46848.53
02:08:14|46848.52
02:08:15|46848.52
02:08:15|46848.52
02:08:17|46848.52
02:08:17|46848.52
02:08:19|46848.53
02:08:20|46848.53
02:08:21|46848.52
02:08:22|46849.94
02:08:23|46848.88
02:08:24|46848.88
02:08:25|46848.89
02:08:26|46849.99
02:08:27|46849.99
02:08:28|46849.99
02:08:29|46850.29
02:08:30|46850.29
02:08:31|46850.28
02:08:32|46850.28
02:08:33|46850.28
02:08:34|46850.28
02:08:35|46850.28
02:08:36|46850.28
02:08:37|46850.28
02:08:38|46849.68
02:08:39|46849.67
02:08:40|46849.67
02:08:41|46849.67
02:08:42|46849.68
02:08:43|46849.68
02:08:44|46834.92
02:08:45|46834.92
02:08:46|46834.92
02:08:48|46834.91
02:08:49|46834.92
02:08:51|46834.92
02:08:53|46839.47
02:08:54|46844.43
02:08:56|46844.42
02:08:56|46842.93
02:08:58|46842.92
02:09:00|46842.92
02:09:01|46842.92
02:09:02|46842.92
02:09:02|46842.92
02:09:04|46842.92
02:09:04|46842.92
02:09:06|46842.92
02:09:06|46842.92
02:09:07|46842.93
02:09:08|46842.92
02:09:09|46846.95
02:09:11|46847.33
02:09:12|46846.66
02:09:13|46844.98
02:09:14|46844.97
02:09:15|46844.98
02:09:15|46831.71
02:09:17|46828.51
02:09:17|46807.67
02:09:20|46808.83
02:09:20|46821.34
02:09:21|46828.19
02:09:23|46828.78
02:09:24|46832.24
02:09:24|46824.75
02:09:25|46824.75
02:09:26|46824.76
02:09:27|46824.75
02:09:28|46824.76
02:09:29|46824.75
02:09:30|46824.75
02:09:32|46825.78
02:09:33|46824.57
02:09:34|46820.97
02:09:35|46819.49
02:09:35|46821.73
02:09:36|46821.74
02:09:37|46826.98
02:09:39|46827.
02:09:39|46826.99
02:09:40|46820.33
02:09:41|46820.19
02:09:42|46816.19
02:09:43|46816.19
02:09:44|46816.18
02:09:45|46816.19
02:09:46|46816.18
02:09:49|46816.18
02:09:50|46816.19
02:09:52|46816.2
02:09:54|46816.18
02:09:55|46816.16
02:09:56|46816.16
02:09:57|46816.16
02:09:58|46816.16
02:10:00|46816.16
02:10:01|46808.65
02:10:02|46808.
02:10:04|46808.
02:10:04|46804.34
02:10:05|46804.34
02:10:06|46804.35
02:10:08|46804.34
02:10:09|46804.34
02:10:10|46803.99
02:10:11|46800.01
02:10:12|46800.01
02:10:13|46800.
02:10:14|46795.79
02:10:15|46793.11
02:10:16|46789.76
02:10:17|46789.75
02:10:18|46789.75
02:10:19|46789.75
02:10:21|46789.75
02:10:22|46789.75
02:10:23|46789.02
02:10:24|46789.03
02:10:25|46799.37
02:10:26|46799.99
02:10:27|46799.99
02:10:28|46799.99
02:10:29|46804.33
02:10:30|46804.33
02:10:31|46804.34
02:10:32|46804.33
02:10:33|46804.33
02:10:34|46804.34
02:10:36|46804.33
02:10:37|46804.33
02:10:38|46804.33
02:10:39|46804.34
02:10:39|46809.77
02:10:40|46809.77
02:10:42|46809.76
02:10:42|46809.76
02:10:44|46809.76
02:10:44|46809.77
02:10:46|46809.77
02:10:46|46809.76
02:10:47|46809.76
02:10:50|46809.76
02:10:52|46809.77
02:10:52|46809.76
02:10:53|46816.18
02:10:55|46816.18
02:10:57|46819.06
02:10:58|46819.07
02:10:59|46819.06
02:11:00|46820.01
02:11:01|46825.32
02:11:02|46824.15
02:11:03|46825.33
02:11:04|46825.32
02:11:05|46825.15
02:11:06|46825.14
02:11:07|46824.15
02:11:08|46824.15
02:11:10|46824.15
02:11:11|46827.99
02:11:11|46832.58
02:11:13|46835.83
02:11:14|46835.44
02:11:15|46835.44
02:11:16|46835.44
02:11:17|46838.77
02:11:19|46838.77
02:11:20|46828.84
02:11:21|46831.2
02:11:21|46831.2
02:11:22|46828.87
02:11:24|46829.74
02:11:25|46832.99
02:11:26|46832.98
02:11:27|46835.43
02:11:28|46824.14
02:11:29|46820.04
02:11:30|46825.33
02:11:31|46826.19
02:11:32|46830.48
02:11:32|46826.52
02:11:34|46826.52
02:11:34|46830.54
02:11:35|46830.55
02:11:37|46831.91
02:11:38|46830.54
02:11:39|46827.
02:11:39|46827.01
02:11:41|46827.01
02:11:41|46827.01
02:11:42|46827.
02:11:44|46827.
02:11:45|46827.
02:11:46|46827.01
02:11:46|46827.01
02:11:48|46827.
02:11:49|46827.
02:11:51|46827.87
02:11:52|46827.87
02:11:54|46823.96
02:11:54|46823.95
02:11:57|46823.96
02:11:57|46823.95
02:11:59|46822.9
02:11:59|46828.58
02:12:00|46828.78
02:12:02|46856.44
02:12:03|46861.46
02:12:04|46861.46
02:12:05|46861.46
02:12:06|46862.52
02:12:07|46853.43
02:12:08|46848.54
02:12:09|46844.7
02:12:10|46849.66
02:12:11|46849.66
02:12:12|46847.58
02:12:13|46847.58
02:12:14|46847.59
02:12:15|46846.53
02:12:16|46841.83
02:12:17|46841.83
02:12:18|46841.83
02:12:19|46841.83
02:12:20|46841.83
02:12:21|46833.88
02:12:22|46830.01
02:12:23|46832.24
02:12:24|46836.94
02:12:25|46833.14
02:12:26|46835.79
02:12:27|46834.58
02:12:28|46834.31
02:12:29|46829.01
02:12:30|46833.28
02:12:31|46833.28
02:12:32|46846.59
02:12:33|46848.82
02:12:34|46842.08
02:12:35|46842.08
02:12:36|46839.54
02:12:37|46839.54
02:12:38|46839.53
02:12:39|46839.53
02:12:40|46839.53
02:12:41|46839.53
02:12:42|46839.54
02:12:43|46839.53
02:12:44|46839.54
02:12:45|46839.54
02:12:46|46839.54
02:12:47|46839.53
02:12:48|46844.18
02:12:49|46847.13
02:12:50|46844.68
02:12:52|46844.92
02:12:53|46857.69
02:12:55|46852.33
02:12:56|46852.32
02:12:57|46852.33
02:12:58|46852.33
02:12:59|46850.8
02:13:01|46850.29
02:13:01|46850.29
02:13:02|46850.29
02:13:03|46850.29
02:13:04|46850.28
02:13:05|46850.29
02:13:06|46850.29
02:13:07|46852.3
02:13:08|46852.3
02:13:09|46852.5
02:13:10|46852.5
02:13:11|46852.51
02:13:12|46852.51
02:13:14|46852.5
02:13:14|46852.5
02:13:15|46852.51
02:13:16|46851.65
02:13:17|46844.93
02:13:18|46840.02
02:13:19|46840.03
02:13:20|46840.03
02:13:21|46844.73
02:13:22|46840.64
02:13:23|46840.65
02:13:24|46840.64
02:13:25|46840.65
02:13:27|46852.49
02:13:29|46852.54
02:13:30|46853.56
02:13:31|46844.62
02:13:32|46844.61
02:13:33|46844.61
02:13:34|46846.63
02:13:35|46847.31
02:13:36|46847.3
02:13:37|46851.65
02:13:38|46849.32
02:13:39|46849.32
02:13:39|46849.32
02:13:41|46849.32
02:13:42|46849.32
02:13:43|46849.32
02:13:44|46849.32
02:13:45|46849.32
02:13:46|46849.32
02:13:46|46849.33
02:13:48|46849.33
02:13:49|46849.33
02:13:50|46849.32
02:13:50|46849.32
02:13:53|46853.07
02:13:55|46853.08
02:13:55|46853.08
02:13:57|46853.08
02:13:58|46856.01
02:13:59|46857.76
02:14:00|46857.75
02:14:01|46856.01
02:14:02|46853.08
02:14:03|46853.07
02:14:04|46853.07
02:14:05|46852.9
02:14:06|46849.34
02:14:07|46852.47
02:14:08|46849.34
02:14:09|46849.34
02:14:10|46849.34
02:14:11|46849.34
02:14:13|46849.34
02:14:14|46852.23
02:14:15|46850.98
02:14:16|46850.98
02:14:18|46850.99
02:14:18|46850.99
02:14:19|46850.98
02:14:20|46850.98
02:14:21|46850.99
02:14:22|46850.98
02:14:24|46846.96
02:14:25|46849.32
02:14:26|46849.33
02:14:27|46849.33
02:14:28|46849.32
02:14:29|46849.32
02:14:29|46849.01
02:14:31|46849.
02:14:33|46849.
02:14:33|46849.
02:14:34|46846.96
02:14:35|46846.97
02:14:36|46845.59
02:14:37|46844.56
02:14:38|46844.
02:14:39|46834.38
02:14:40|46832.51
02:14:41|46837.18
02:14:42|46831.92
02:14:43|46833.67
02:14:44|46834.88
02:14:45|46832.71
02:14:46|46832.71
02:14:47|46834.88
02:14:48|46834.88
02:14:49|46834.88
02:14:50|46833.52
02:14:51|46833.52
02:14:52|46833.51
02:14:54|46833.52
02:14:56|46833.52
02:14:58|46837.
02:14:59|46841.84
02:15:01|46845.97
02:15:01|46850.99
02:15:03|46857.78
02:15:04|46864.68
02:15:04|46861.69
02:15:05|46856.83
02:15:07|46854.63
02:15:07|46859.61
02:15:08|46865.89
02:15:09|46865.88
02:15:11|46868.99
02:15:11|46868.99
02:15:13|46866.96
02:15:14|46866.96
02:15:14|46866.92
02:15:15|46858.31
02:15:17|46858.27
02:15:17|46853.89
02:15:18|46861.22
02:15:20|46861.04
02:15:20|46870.16
02:15:22|46872.24
02:15:22|46872.25
02:15:24|46863.04
02:15:24|46867.85
02:15:25|46873.35
02:15:28|46874.41
02:15:28|46874.41
02:15:29|46875.92
02:15:30|46873.16
02:15:31|46870.
02:15:32|46870.
02:15:33|46873.26
02:15:34|46875.92
02:15:35|46882.27
02:15:36|46888.97
02:15:37|46890.91
02:15:38|46890.91
02:15:39|46890.91
02:15:40|46896.4
02:15:41|46897.09
02:15:42|46897.1
02:15:43|46897.09
02:15:44|46897.09
02:15:45|46906.
02:15:46|46919.17
02:15:47|46914.21
02:15:48|46913.28
02:15:49|46914.21
02:15:50|46909.83
02:15:51|46908.89
02:15:52|46908.88
02:15:54|46900.72
02:15:56|46895.82
02:15:57|46892.02
02:15:58|46896.07
02:15:59|46903.15
02:16:00|46907.87
02:16:02|46903.01
02:16:03|46903.
02:16:04|46903.
02:16:05|46903.
02:16:06|46903.01
02:16:07|46903.
02:16:08|46903.
02:16:09|46903.03
02:16:10|46903.02
02:16:10|46903.02
02:16:11|46903.
02:16:13|46903.
02:16:14|46903.01
02:16:15|46903.
02:16:17|46903.
02:16:17|46903.
02:16:18|46903.
02:16:20|46903.
02:16:20|46903.02
02:16:22|46905.21
02:16:23|46903.14
02:16:23|46903.01
02:16:25|46903.
02:16:26|46903.
02:16:26|46903.
02:16:27|46903.
02:16:28|46903.
02:16:29|46903.
02:16:31|46903.
02:16:31|46903.01
02:16:32|46903.02
02:16:34|46903.02
02:16:35|46903.02
02:16:35|46903.02
02:16:36|46903.02
02:16:38|46903.02
02:16:38|46903.02
02:16:39|46907.31
02:16:40|46907.29
02:16:41|46907.3
02:16:42|46912.12
02:16:44|46912.14
02:16:45|46912.14
02:16:45|46912.13
02:16:46|46908.66
02:16:47|46908.66
02:16:49|46905.67
02:16:49|46905.67
02:16:50|46905.66
02:16:51|46905.66
02:16:53|46905.67
02:16:53|46905.66
02:16:56|46905.66
02:16:57|46905.67
02:16:58|46906.75
02:17:00|46906.75
02:17:01|46906.75
02:17:02|46906.75
02:17:03|46906.77
02:17:04|46906.77
02:17:05|46906.77
02:17:06|46906.76
02:17:07|46906.76
02:17:08|46905.95
02:17:09|46905.
02:17:10|46903.03
02:17:11|46903.01
02:17:12|46909.68
02:17:13|46912.6
02:17:15|46912.59
02:17:15|46912.6
02:17:17|46912.6
02:17:18|46912.6
02:17:19|46912.59
02:17:20|46912.6
02:17:21|46912.6
02:17:22|46912.6
02:17:23|46912.6
02:17:24|46912.6
02:17:24|46912.6
02:17:26|46912.59
02:17:27|46912.59
02:17:27|46912.59
02:17:29|46912.59
02:17:30|46910.04
02:17:31|46910.04
02:17:32|46911.99
02:17:33|46911.99
02:17:34|46912.
02:17:35|46911.99
02:17:36|46912.
02:17:37|46912.
02:17:38|46911.99
02:17:39|46910.02
02:17:40|46910.02
02:17:40|46910.01
02:17:42|46910.01
02:17:43|46910.01
02:17:44|46910.01
02:17:44|46910.02
02:17:45|46910.01
02:17:47|46910.01
02:17:48|46910.
02:17:49|46907.88
02:17:50|46906.63
02:17:50|46906.62
02:17:52|46908.65
02:17:53|46908.64
02:17:53|46908.65
02:17:55|46908.64
02:17:57|46906.62
02:17:59|46906.45
02:18:00|46906.45
02:18:02|46906.44
02:18:03|46906.45
02:18:04|46907.58
02:18:05|46907.57
02:18:06|46906.45
02:18:06|46906.44
02:18:08|46906.44
02:18:09|46906.01
02:18:10|46906.45
02:18:11|46906.45
02:18:12|46906.45
02:18:13|46907.85
02:18:14|46907.85
02:18:15|46907.85
02:18:16|46907.85
02:18:17|46906.46
02:18:18|46906.46
02:18:19|46906.46
02:18:20|46906.46
02:18:21|46906.45
02:18:22|46906.45
02:18:23|46906.46
02:18:24|46906.45
02:18:25|46906.01
02:18:26|46905.05
02:18:27|46905.12
02:18:28|46903.01
02:18:29|46903.01
02:18:30|46903.02
02:18:31|46903.01
02:18:32|46903.01
02:18:33|46903.01
02:18:34|46903.01
02:18:35|46903.02
02:18:36|46903.
02:18:37|46903.
02:18:38|46903.
02:18:39|46903.
02:18:40|46903.01
02:18:41|46903.
02:18:42|46903.
02:18:43|46903.
02:18:44|46903.
02:18:45|46903.
02:18:46|46903.
02:18:47|46903.
02:18:48|46903.01
02:18:49|46903.
02:18:50|46903.
02:18:51|46903.01
02:18:52|46903.01
02:18:53|46903.01
02:18:54|46903.
02:18:55|46903.
02:18:56|46903.01
02:18:58|46903.01
02:18:59|46903.01
02:19:00|46903.01
02:19:02|46903.02
02:19:02|46906.45
02:19:04|46906.45
02:19:06|46906.45
02:19:07|46919.16
02:19:08|46919.17
02:19:09|46926.47
02:19:10|46926.47
02:19:11|46926.48
02:19:12|46926.48
02:19:13|46926.59
02:19:14|46926.6
02:19:15|46926.59
02:19:16|46926.59
02:19:17|46926.59
02:19:18|46926.6
02:19:19|46926.6
02:19:20|46926.6
02:19:21|46926.29
02:19:23|46926.49
02:19:24|46928.93
02:19:25|46926.6
02:19:26|46926.61
02:19:27|46922.68
02:19:28|46914.43
02:19:29|46914.44
02:19:30|46913.63
02:19:31|46913.62
02:19:32|46913.63
02:19:33|46913.62
02:19:34|46913.62
02:19:34|46912.01
02:19:36|46911.
02:19:37|46911.
02:19:37|46911.01
02:19:39|46911.01
02:19:40|46911.01
02:19:40|46913.26
02:19:41|46911.04
02:19:42|46911.03
02:19:44|46911.03
02:19:45|46911.03
02:19:46|46919.72
02:19:47|46919.72
02:19:47|46923.38
02:19:49|46923.38
02:19:50|46923.38
02:19:51|46923.39
02:19:52|46923.38
02:19:52|46923.39
02:19:54|46923.39
02:19:54|46923.39
02:19:56|46923.38
02:19:57|46921.01
02:19:59|46914.51
02:20:00|46914.5
02:20:01|46915.94
02:20:03|46915.95
02:20:05|46923.38
02:20:05|46923.38
02:20:06|46923.38
02:20:08|46923.38
02:20:08|46923.4
02:20:09|46916.6
02:20:10|46917.39
02:20:12|46916.55
02:20:12|46916.55
02:20:13|46916.55
02:20:14|46914.52
02:20:15|46914.52
02:20:16|46914.52
02:20:17|46911.22
02:20:18|46911.22
02:20:19|46911.23
02:20:20|46911.22
02:20:21|46911.22
02:20:22|46916.3
02:20:23|46911.51
02:20:24|46916.6
02:20:25|46922.61
02:20:26|46922.61
02:20:27|46921.57
02:20:28|46921.57
02:20:29|46915.77
02:20:31|46915.78
02:20:33|46912.33
02:20:33|46911.
02:20:35|46910.01
02:20:36|46910.01
02:20:37|46903.99
02:20:37|46903.99
02:20:39|46903.99
02:20:39|46906.01
02:20:40|46915.91
02:20:42|46918.48
02:20:42|46916.12
02:20:44|46916.13
02:20:44|46914.79
02:20:45|46911.48
02:20:47|46911.67
02:20:48|46911.66
02:20:49|46911.66
02:20:50|46907.57
02:20:50|46906.6
02:20:52|46906.6
02:20:53|46907.44
02:20:54|46907.46
02:20:54|46907.46
02:20:55|46916.34
02:20:56|46915.1
02:20:58|46915.08
02:21:00|46910.77
02:21:01|46910.77
02:21:01|46906.1
02:21:03|46906.01
02:21:04|46903.
02:21:05|46887.86
02:21:06|46885.84
02:21:07|46891.25
02:21:08|46894.93
02:21:09|46888.37
02:21:11|46894.93
02:21:11|46883.88
02:21:13|46883.87
02:21:14|46880.5
02:21:15|46882.19
02:21:16|46882.8
02:21:17|46882.81
02:21:18|46879.65
02:21:19|46882.8
02:21:20|46882.8
02:21:22|46882.49
02:21:23|46887.75
02:21:24|46883.07
02:21:25|46883.07
02:21:26|46884.25
02:21:27|46882.04
02:21:28|46880.72
02:21:29|46880.72
02:21:30|46880.73
02:21:31|46887.23
02:21:32|46889.58
02:21:32|46887.21
02:21:34|46881.42
02:21:35|46886.47
02:21:36|46883.57
02:21:38|46883.57
02:21:39|46891.84
02:21:39|46887.52
02:21:40|46902.99
02:21:42|46903.
02:21:42|46903.
02:21:44|46902.99
02:21:44|46902.99
02:21:46|46903.
02:21:46|46903.
02:21:48|46903.
02:21:49|46907.56
02:21:49|46907.57
02:21:51|46907.57
02:21:51|46907.38
02:21:52|46907.37
02:21:53|46902.99
02:21:54|46897.39
02:21:56|46897.38
02:21:56|46897.39
02:21:58|46897.38
02:21:59|46897.38
02:22:01|46903.69
02:22:02|46908.68
02:22:03|46904.98
02:22:05|46907.25
02:22:06|46907.25
02:22:07|46903.71
02:22:08|46903.71
02:22:09|46902.73
02:22:10|46905.99
02:22:11|46905.99
02:22:12|46902.74
02:22:13|46902.75
02:22:15|46888.82
02:22:16|46890.99
02:22:17|46883.58
02:22:18|46883.58
02:22:18|46881.02
02:22:19|46872.48
02:22:21|46872.48
02:22:22|46872.47
02:22:22|46874.98
02:22:23|46875.37
02:22:24|46872.99
02:22:25|46872.55
02:22:27|46872.48
02:22:27|46864.01
02:22:29|46861.21
02:22:30|46859.34
02:22:31|46857.34
02:22:32|46859.87
02:22:32|46860.98
02:22:34|46857.57
02:22:35|46857.57
02:22:35|46855.99
02:22:37|46861.29
02:22:38|46859.51
02:22:39|46859.33
02:22:40|46860.8
02:22:41|46859.33
02:22:41|46859.33
02:22:42|46864.03
02:22:44|46864.03
02:22:44|46854.17
02:22:45|46857.91
02:22:47|46857.92
02:22:48|46856.42
02:22:49|46861.3
02:22:50|46853.15
02:22:50|46855.38
02:22:52|46861.3
02:22:53|46860.57
02:22:53|46856.23
02:22:55|46859.2
02:22:56|46860.33
02:22:57|46858.59
02:22:58|46860.
02:22:59|46859.5
02:22:59|46860.1
02:23:02|46863.99
02:23:04|46878.79
02:23:05|46874.03
02:23:06|46869.32
02:23:07|46879.76
02:23:08|46878.44
02:23:09|46878.44
02:23:10|46878.44
02:23:11|46878.44
02:23:12|46877.41
02:23:13|46874.93
02:23:14|46877.41
02:23:15|46877.97
02:23:17|46875.63
02:23:18|46875.62
02:23:19|46875.62
02:23:20|46875.62
02:23:21|46875.63
02:23:21|46875.63
02:23:23|46876.55
02:23:24|46879.26
02:23:24|46879.27
02:23:26|46875.77
02:23:27|46876.39
02:23:28|46876.39
02:23:29|46876.39
02:23:30|46876.4
02:23:30|46871.47
02:23:32|46868.63
02:23:33|46867.07
02:23:34|46866.3
02:23:35|46865.19
02:23:36|46860.79
02:23:37|46868.45
02:23:38|46861.53
02:23:39|46860.79
02:23:40|46865.83
02:23:41|46871.19
02:23:42|46863.07
02:23:43|46863.07
02:23:44|46863.08
02:23:45|46863.08
02:23:46|46863.07
02:23:47|46863.07
02:23:48|46868.5
02:23:49|46864.75
02:23:50|46863.08
02:23:51|46863.08
02:23:52|46864.33
02:23:53|46864.33
02:23:54|46864.33
02:23:55|46861.57
02:23:57|46861.89
02:23:57|46861.88
02:23:58|46861.88
02:23:59|46861.89
02:24:00|46862.95
02:24:02|46860.82
02:24:03|46862.96
02:24:04|46863.98
02:24:05|46862.96
02:24:06|46862.96
02:24:07|46863.05
02:24:08|46864.1
02:24:09|46864.11
02:24:11|46864.1
02:24:12|46875.63
02:24:13|46875.63
02:24:14|46876.86
02:24:14|46876.87
02:24:15|46876.87
02:24:17|46876.86
02:24:17|46875.44
02:24:18|46876.87
02:24:20|46876.86
02:24:20|46876.87
02:24:22|46876.86
02:24:22|46878.44
02:24:23|46881.52
02:24:24|46878.47
02:24:26|46878.45
02:24:26|46873.27
02:24:27|46872.43
02:24:28|46872.25
02:24:30|46870.27
02:24:30|46870.31
02:24:31|46870.31
02:24:32|46872.24
02:24:33|46872.23
02:24:34|46874.
02:24:35|46873.99
02:24:36|46873.99
02:24:38|46874.33
02:24:39|46874.33
02:24:40|46872.86
02:24:40|46872.25
02:24:42|46867.1
02:24:42|46867.1
02:24:43|46860.82
02:24:44|46854.23
02:24:45|46847.35
02:24:46|46845.74
02:24:47|46843.01
02:24:49|46842.93
02:24:49|46842.93
02:24:51|46842.94
02:24:52|46840.58
02:24:52|46838.02
02:24:53|46838.02
02:24:55|46838.02
02:24:56|46841.59
02:24:56|46841.58
02:24:57|46841.59
02:24:58|46841.59
02:24:59|46841.58
02:25:00|46839.23
02:25:02|46839.23
02:25:04|46839.23
02:25:05|46839.23
02:25:07|46839.23
02:25:08|46836.86
02:25:10|46834.39
02:25:10|46837.04
02:25:13|46840.18
02:25:14|46834.4
02:25:14|46834.39
02:25:15|46837.97
02:25:16|46837.97
02:25:17|46837.96
02:25:18|46837.96
02:25:19|46837.97
02:25:20|46837.97
02:25:22|46837.97
02:25:22|46830.81
02:25:23|46828.11
02:25:24|46828.1
02:25:25|46828.1
02:25:26|46828.29
02:25:27|46828.29
02:25:28|46828.28
02:25:30|46828.28
02:25:30|46828.29
02:25:31|46838.49
02:25:32|46845.48
02:25:33|46845.48
02:25:34|46848.27
02:25:35|46848.27
02:25:36|46848.49
02:25:37|46849.
02:25:38|46851.33
02:25:39|46850.4
02:25:40|46848.51
02:25:41|46848.5
02:25:42|46848.51
02:25:44|46850.
02:25:44|46850.
02:25:45|46854.42
02:25:47|46856.06
02:25:47|46856.05
02:25:48|46856.05
02:25:50|46850.1
02:25:50|46846.25
02:25:51|46842.05
02:25:53|46847.42
02:25:54|46847.41
02:25:55|46843.15
02:25:56|46843.14
02:25:57|46848.66
02:25:58|46848.65
02:25:59|46848.66
02:26:00|46848.65
02:26:01|46843.19
02:26:02|46845.99
02:26:03|46848.98
02:26:05|46848.98
02:26:06|46846.94
02:26:07|46846.94
02:26:09|46846.6
02:26:09|46845.23
02:26:11|46846.59
02:26:11|46844.76
02:26:12|46844.76
02:26:13|46844.77
02:26:14|46847.06
02:26:15|46847.06
02:26:16|46847.06
02:26:17|46847.06
02:26:18|46847.06
02:26:19|46847.06
02:26:20|46847.06
02:26:21|46847.06
02:26:22|46847.06
02:26:23|46846.61
02:26:24|46846.54
02:26:25|46845.31
02:26:26|46845.32
02:26:27|46845.31
02:26:28|46845.32
02:26:29|46848.5
02:26:30|46847.77
02:26:31|46847.78
02:26:32|46847.77
02:26:33|46845.32
02:26:34|46847.77
02:26:35|46847.77
02:26:36|46847.78
02:26:37|46847.77
02:26:38|46847.77
02:26:39|46847.78
02:26:40|46847.77
02:26:41|46847.77
02:26:42|46847.77
02:26:43|46847.77
02:26:44|46847.77
02:26:45|46847.77
02:26:46|46848.97
02:26:47|46845.31
02:26:48|46843.16
02:26:49|46843.14
02:26:50|46840.71
02:26:52|46840.71
02:26:53|46839.46
02:26:54|46839.46
02:26:55|46839.63
02:26:56|46839.63
02:26:57|46845.32
02:26:58|46840.66
02:26:59|46840.67
02:27:00|46844.96
02:27:01|46844.95
02:27:02|46846.59
02:27:03|46844.96
02:27:04|46844.78
02:27:06|46840.7
02:27:07|46840.7
02:27:09|46840.69
02:27:10|46840.7
02:27:12|46840.87
02:27:13|46840.87
02:27:14|46845.86
02:27:15|46845.87
02:27:16|46845.87
02:27:17|46845.87
02:27:18|46845.86
02:27:19|46845.86
02:27:20|46845.86
02:27:21|46845.05
02:27:22|46843.27
02:27:23|46843.45
02:27:24|46843.46
02:27:25|46843.46
02:27:26|46843.46
02:27:27|46843.46
02:27:28|46843.45
02:27:29|46843.46
02:27:30|46843.46
02:27:31|46843.46
02:27:32|46839.45
02:27:33|46830.83
02:27:34|46830.83
02:27:35|46830.83
02:27:36|46830.83
02:27:37|46830.83
02:27:38|46830.83
02:27:39|46839.42
02:27:40|46838.58
02:27:41|46841.67
02:27:42|46841.67
02:27:43|46841.68
02:27:44|46841.68
02:27:45|46841.68
02:27:46|46845.85
02:27:47|46845.85
02:27:48|46845.85
02:27:49|46848.97
02:27:50|46848.98
02:27:51|46849.98
02:27:52|46849.99
02:27:53|46847.25
02:27:54|46849.99
02:27:55|46849.11
02:27:56|46849.12
02:27:58|46849.12
02:27:59|46849.11
02:28:00|46849.11
02:28:01|46855.07
02:28:02|46853.68
02:28:02|46853.67
02:28:03|46853.67
02:28:05|46853.67
02:28:07|46856.04
02:28:09|46853.69
02:28:10|46853.69
02:28:12|46853.69
02:28:12|46853.69
02:28:13|46853.69
02:28:14|46853.7
02:28:15|46853.69
02:28:16|46853.69
02:28:17|46853.69
02:28:19|46853.69
02:28:20|46853.69
02:28:21|46853.7
02:28:22|46853.7
02:28:23|46850.03
02:28:24|46850.02
02:28:26|46850.03
02:28:26|46850.03
02:28:28|46850.02
02:28:29|46850.03
02:28:30|46850.03
02:28:31|46850.04
02:28:32|46850.03
02:28:33|46850.03
02:28:33|46851.07
02:28:34|46852.9
02:28:36|46856.
02:28:37|46856.05
02:28:37|46860.99
02:28:39|46861.
02:28:40|46861.03
02:28:41|46861.04
02:28:42|46863.99
02:28:43|46864.27
02:28:44|46861.33
02:28:45|46865.83
02:28:46|46865.83
02:28:47|46865.84
02:28:48|46865.83
02:28:49|46865.83
02:28:50|46865.83
02:28:51|46865.83
02:28:52|46865.83
02:28:53|46865.83
02:28:54|46865.84
02:28:55|46865.84
02:28:56|46865.84
02:28:57|46865.84
02:28:58|46865.84
02:28:59|46865.84
02:28:59|46865.84
02:29:01|46865.83
02:29:01|46865.83
02:29:03|46868.04
02:29:03|46865.84
02:29:05|46865.84
02:29:06|46861.04
02:29:08|46861.03
02:29:10|46858.35
02:29:11|46858.35
02:29:12|46858.34
02:29:13|46858.35
02:29:14|46858.34
02:29:15|46858.34
02:29:16|46858.34
02:29:17|46858.34
02:29:18|46858.35
02:29:19|46858.34
02:29:20|46862.04
02:29:21|46862.05
02:29:22|46862.22
02:29:24|46862.23
02:29:25|46862.22
02:29:26|46862.22
02:29:27|46862.22
02:29:27|46862.22
02:29:29|46855.02
02:29:30|46857.54
02:29:31|46853.75
02:29:32|46853.74
02:29:33|46842.84
02:29:33|46842.83
02:29:35|46842.83
02:29:35|46842.83
02:29:36|46842.83
02:29:38|46840.47
02:29:39|46840.46
02:29:39|46841.61
02:29:41|46841.61
02:29:42|46841.6
02:29:43|46837.12
02:29:44|46837.11
02:29:46|46829.03
02:29:46|46829.03
02:29:47|46829.02
02:29:49|46829.02
02:29:50|46829.01
02:29:50|46829.
02:29:52|46829.01
02:29:52|46826.67
02:29:53|46826.21
02:29:54|46826.2
02:29:55|46826.01
02:29:56|46826.
02:29:57|46826.01
02:29:59|46826.
02:30:00|46826.
02:30:00|46826.01
02:30:02|46825.4
02:30:03|46825.4
02:30:03|46825.4
02:30:04|46825.4
02:30:06|46825.4
02:30:07|46820.3
02:30:09|46820.3
02:30:10|46820.31
02:30:12|46820.33
02:30:14|46824.34
02:30:16|46820.94
02:30:16|46824.51
02:30:17|46824.51
02:30:18|46820.35
02:30:20|46820.34
02:30:21|46820.31
02:30:21|46821.17
02:30:22|46821.16
02:30:24|46821.17
02:30:25|46822.54
02:30:26|46822.54
02:30:27|46820.99
02:30:27|46820.99
02:30:28|46820.99
02:30:29|46820.99
02:30:30|46820.99
02:30:32|46820.3
02:30:33|46820.3
02:30:33|46817.87
02:30:34|46817.87
02:30:35|46817.88
02:30:37|46822.76
02:30:38|46822.03
02:30:39|46817.9
02:30:40|46820.69
02:30:41|46821.58
02:30:42|46821.58
02:30:43|46821.59
02:30:44|46821.58
02:30:45|46819.63
02:30:46|46819.63
02:30:47|46819.63
02:30:47|46821.57
02:30:48|46824.44
02:30:49|46821.58
02:30:51|46821.59
02:30:52|46821.58
02:30:52|46821.59
02:30:54|46821.58
02:30:54|46821.58
02:30:57|46821.58
02:30:57|46821.59
02:30:58|46819.64
02:31:00|46819.26
02:31:00|46819.99
02:31:01|46819.99
02:31:02|46819.99
02:31:03|46820.
02:31:04|46821.58
02:31:05|46821.59
02:31:06|46821.58
02:31:07|46821.58
02:31:10|46821.58
02:31:10|46821.58
02:31:12|46821.58
02:31:13|46821.59
02:31:14|46821.58
02:31:16|46821.59
02:31:17|46821.59
02:31:17|46821.58
02:31:18|46821.58
02:31:20|46821.58
02:31:22|46819.63
02:31:23|46819.01
02:31:24|46819.
02:31:25|46817.89
02:31:26|46816.1
02:31:27|46816.09
02:31:28|46811.79
02:31:28|46807.7
02:31:30|46804.19
02:31:31|46806.27
02:31:33|46804.68
02:31:33|46806.5
02:31:34|46806.8
02:31:35|46806.85
02:31:36|46806.84
02:31:38|46806.84
02:31:39|46806.28
02:31:40|46806.59
02:31:40|46808.85
02:31:41|46811.26
02:31:42|46811.72
02:31:43|46811.73
02:31:45|46811.73
02:31:45|46813.55
02:31:46|46813.55
02:31:47|46810.13
02:31:48|46813.31
02:31:49|46809.1
02:31:50|46806.29
02:31:52|46808.63
02:31:53|46808.64
02:31:54|46809.28
02:31:54|46809.28
02:31:56|46806.01
02:31:56|46805.33
02:31:57|46806.02
02:31:59|46806.2
02:31:59|46806.2
02:32:00|46808.16
02:32:01|46806.59
02:32:02|46808.04
02:32:03|46808.04
02:32:05|46808.05
02:32:06|46808.04
02:32:06|46813.55
02:32:07|46813.67
02:32:08|46813.67
02:32:09|46817.53
02:32:12|46813.97
02:32:13|46813.97
02:32:13|46813.97
02:32:15|46808.42
02:32:16|46810.4
02:32:18|46810.42
02:32:19|46813.56
02:32:20|46813.56
02:32:21|46813.55
02:32:22|46813.39
02:32:23|46810.43
02:32:24|46806.18
02:32:25|46806.18
02:32:26|46806.36
02:32:27|46806.36
02:32:28|46806.35
02:32:30|46804.95
02:32:31|46803.01
02:32:32|46803.01
02:32:33|46801.29
02:32:34|46801.29
02:32:35|46801.28
02:32:36|46801.28
02:32:37|46801.29
02:32:38|46801.28
02:32:40|46801.29
02:32:40|46801.3
02:32:42|46801.31
02:32:43|46801.3
02:32:43|46801.31
02:32:44|46801.28
02:32:45|46790.01
02:32:47|46790.
02:32:47|46789.61
02:32:49|46786.81
02:32:50|46791.75
02:32:50|46791.98
02:32:52|46791.
02:32:53|46790.97
02:32:53|46789.54
02:32:54|46789.56
02:32:56|46789.56
02:32:57|46791.29
02:32:58|46789.62
02:32:59|46791.21
02:33:00|46791.21
02:33:00|46791.73
02:33:01|46791.73
02:33:03|46791.74
02:33:04|46789.55
02:33:04|46788.02
02:33:05|46788.01
02:33:06|46788.02
02:33:08|46791.7
02:33:08|46788.46
02:33:10|46791.88
02:33:12|46793.99
02:33:13|46794.99
02:33:14|46801.3
02:33:15|46797.21
02:33:16|46797.21
02:33:18|46801.31
02:33:19|46801.31
02:33:20|46802.48
02:33:22|46804.85
02:33:22|46807.54
02:33:23|46804.15
02:33:24|46805.69
02:33:25|46805.81
02:33:26|46805.83
02:33:28|46805.82
02:33:28|46807.74
02:33:29|46806.07
02:33:30|46806.33
02:33:31|46803.14
02:33:32|46803.01
02:33:33|46807.18
02:33:34|46802.49
02:33:36|46802.43
02:33:36|46807.58
02:33:37|46807.58
02:33:38|46807.58
02:33:39|46807.59
02:33:40|46806.64
02:33:41|46807.57
02:33:42|46805.96
02:33:43|46805.08
02:33:44|46805.08
02:33:45|46803.48
02:33:47|46805.07
02:33:47|46807.56
02:33:48|46803.9
02:33:49|46802.48
02:33:50|46802.47
02:33:51|46802.48
02:33:52|46802.47
02:33:53|46802.47
02:33:54|46802.48
02:33:55|46804.31
02:33:56|46804.31
02:33:57|46804.26
02:33:58|46802.79
02:33:59|46802.79
02:34:00|46791.42
02:34:01|46791.41
02:34:02|46791.41
02:34:04|46791.41
02:34:04|46791.41
02:34:05|46791.41
02:34:06|46791.42
02:34:07|46791.41
02:34:08|46785.01
02:34:10|46785.
02:34:10|46785.73
02:34:12|46790.
02:34:14|46791.4
02:34:15|46796.97
02:34:17|46800.43
02:34:19|46792.85
02:34:20|46791.4
02:34:21|46788.1
02:34:22|46788.11
02:34:22|46788.11
02:34:23|46788.11
02:34:24|46788.11
02:34:26|46788.11
02:34:26|46788.11
02:34:27|46788.1
02:34:29|46788.11
02:34:30|46789.96
02:34:30|46790.28
02:34:32|46791.23
02:34:33|46793.56
02:34:34|46793.57
02:34:35|46795.85
02:34:36|46793.62
02:34:37|46794.05
02:34:38|46793.38
02:34:39|46793.38
02:34:39|46793.39
02:34:41|46793.38
02:34:42|46793.39
02:34:42|46793.39
02:34:44|46793.38
02:34:45|46793.39
02:34:46|46793.39
02:34:46|46796.09
02:34:48|46796.09
02:34:50|46797.47
02:34:50|46797.47
02:34:51|46797.48
02:34:53|46794.
02:34:54|46794.
02:34:55|46794.
02:34:56|46793.63
02:34:57|46795.99
02:34:59|46792.01
02:35:00|46792.
02:35:01|46792.19
02:35:02|46795.09
02:35:03|46797.59
02:35:04|46797.59
02:35:05|46797.59
02:35:07|46796.
02:35:08|46795.99
02:35:09|46793.97
02:35:10|46793.97
02:35:11|46793.98
02:35:11|46793.97
02:35:14|46793.98
02:35:15|46793.85
02:35:16|46793.86
02:35:17|46792.02
02:35:19|46792.02
02:35:19|46792.02
02:35:20|46797.56
02:35:21|46797.56
02:35:22|46797.56
02:35:24|46797.56
02:35:24|46797.57
02:35:26|46797.56
02:35:26|46797.57
02:35:27|46795.09
02:35:29|46794.49
02:35:29|46794.48
02:35:30|46794.49
02:35:31|46794.49
02:35:32|46794.48
02:35:33|46794.48
02:35:34|46794.48
02:35:35|46794.49
02:35:36|46794.48
02:35:37|46794.49
02:35:38|46794.49
02:35:39|46794.49
02:35:40|46794.49
02:35:41|46794.48
02:35:42|46794.49
02:35:43|46794.49
02:35:44|46794.49
02:35:45|46794.49
02:35:46|46794.49
02:35:48|46794.49
02:35:49|46794.48
02:35:50|46794.49
02:35:51|46794.49
02:35:52|46794.49
02:35:53|46794.48
02:35:54|46794.48
02:35:55|46794.48
02:35:56|46794.49
02:35:57|46794.48
02:35:58|46794.49
02:35:59|46794.49
02:36:00|46794.49
02:36:01|46794.48
02:36:02|46794.49
02:36:03|46794.49
02:36:04|46794.49
02:36:05|46794.49
02:36:06|46794.48
02:36:07|46794.48
02:36:08|46794.48
02:36:09|46794.48
02:36:10|46794.48
02:36:11|46794.49
02:36:12|46794.49
02:36:13|46794.
02:36:14|46794.48
02:36:16|46794.48
02:36:17|46794.48
02:36:18|46794.47
02:36:19|46794.47
02:36:20|46794.47
02:36:21|46793.98
02:36:22|46793.98
02:36:23|46793.98
02:36:24|46793.98
02:36:25|46793.99
02:36:25|46793.98
02:36:27|46793.98
02:36:28|46793.85
02:36:29|46793.86
02:36:30|46793.86
02:36:30|46792.01
02:36:32|46792.
02:36:33|46792.01
02:36:34|46789.15
02:36:35|46775.29
02:36:36|46775.29
02:36:37|46778.88
02:36:38|46783.92
02:36:40|46783.92
02:36:41|46778.09
02:36:42|46778.09
02:36:43|46778.09
02:36:43|46778.09
02:36:45|46778.08
02:36:46|46778.08
02:36:46|46778.13
02:36:47|46778.12
02:36:48|46778.13
02:36:50|46750.01
02:36:50|46747.43
02:36:52|46745.34
02:36:53|46739.08
02:36:53|46730.95
02:36:54|46730.01
02:36:56|46733.5
02:36:56|46741.86
02:36:58|46757.74
02:36:59|46757.74
02:37:01|46761.09
02:37:01|46755.42
02:37:02|46751.43
02:37:03|46751.43
02:37:04|46751.43
02:37:05|46751.43
02:37:06|46751.43
02:37:07|46724.13
02:37:08|46731.07
02:37:09|46734.84
02:37:10|46739.
02:37:11|46747.59
02:37:12|46747.58
02:37:13|46736.66
02:37:15|46740.17
02:37:17|46740.23
02:37:19|46733.96
02:37:20|46731.66
02:37:22|46740.26
02:37:23|46738.6
02:37:25|46741.
02:37:25|46740.99
02:37:27|46740.99
02:37:27|46736.71
02:37:28|46752.44
02:37:29|46746.36
02:37:31|46750.09
02:37:31|46751.6
02:37:32|46742.42
02:37:34|46742.42
02:37:34|46749.26
02:37:35|46749.26
02:37:37|46745.42
02:37:38|46745.42
02:37:39|46745.41
02:37:40|46745.42
02:37:41|46745.42
02:37:42|46741.
02:37:43|46741.
02:37:43|46741.18
02:37:45|46741.17
02:37:46|46741.17
02:37:47|46741.18
02:37:48|46741.17
02:37:49|46741.17
02:37:50|46741.17
02:37:51|46741.17
02:37:52|46741.17
02:37:52|46735.26
02:37:54|46740.98
02:37:55|46740.97
02:37:56|46741.16
02:37:57|46741.16
02:37:58|46741.16
02:37:58|46741.16
02:38:00|46741.17
02:38:01|46741.16
02:38:02|46741.17
02:38:03|46741.17
02:38:04|46741.16
02:38:04|46741.16
02:38:05|46741.17
02:38:07|46741.17
02:38:08|46741.16
02:38:09|46741.17
02:38:10|46741.17
02:38:12|46745.16
02:38:12|46745.18
02:38:14|46744.6
02:38:16|46742.09
02:38:17|46744.47
02:38:19|46742.62
02:38:20|46741.18
02:38:21|46741.36
02:38:22|46741.35
02:38:23|46741.36
02:38:24|46743.05
02:38:25|46741.36
02:38:26|46741.36
02:38:27|46741.36
02:38:28|46741.36
02:38:29|46741.35
02:38:30|46745.17
02:38:31|46745.18
02:38:32|46739.7
02:38:33|46739.7
02:38:34|46740.42
02:38:35|46740.42
02:38:36|46740.42
02:38:37|46740.43
02:38:38|46740.43
02:38:39|46740.42
02:38:40|46740.43
02:38:41|46740.43
02:38:42|46740.43
02:38:43|46740.43
02:38:44|46742.7
02:38:45|46742.71
02:38:46|46742.71
02:38:47|46742.7
02:38:48|46742.71
02:38:49|46742.7
02:38:50|46738.
02:38:52|46738.
02:38:53|46733.49
02:38:53|46733.49
02:38:54|46738.
02:38:55|46738.
02:38:56|46738.
02:38:58|46738.01
02:38:58|46738.
02:38:59|46738.
02:39:00|46738.01
02:39:02|46738.01
02:39:02|46738.61
02:39:03|46736.38
02:39:04|46736.39
02:39:05|46736.39
02:39:07|46736.38
02:39:07|46736.57
02:39:08|46738.73
02:39:10|46740.45
02:39:10|46740.45
02:39:11|46740.44
02:39:13|46740.44
02:39:14|46735.17
02:39:15|46735.17
02:39:16|46735.16
02:39:16|46744.99
02:39:19|46755.97
02:39:20|46761.28
02:39:22|46761.28
02:39:23|46763.25
02:39:24|46763.26
02:39:25|46763.25
02:39:26|46764.02
02:39:27|46764.02
02:39:28|46764.02
02:39:29|46764.02
02:39:30|46757.69
02:39:30|46752.31
02:39:32|46753.86
02:39:33|46753.87
02:39:34|46756.53
02:39:35|46756.53
02:39:36|46756.56
02:39:37|46759.06
02:39:38|46763.76
02:39:39|46764.09
02:39:40|46764.09
02:39:41|46764.09
02:39:42|46764.1
02:39:43|46764.09
02:39:44|46764.1
02:39:45|46764.1
02:39:46|46769.
02:39:47|46766.46
02:39:48|46764.09
02:39:49|46759.03
02:39:50|46759.02
02:39:51|46759.02
02:39:52|46759.02
02:39:53|46759.03
02:39:54|46759.02
02:39:55|46759.02
02:39:56|46759.03
02:39:57|46759.02
02:39:58|46759.02
02:39:59|46760.29
02:40:00|46763.99
02:40:01|46763.99
02:40:02|46764.
02:40:03|46766.45
02:40:04|46766.45
02:40:05|46766.46
02:40:06|46776.28
02:40:07|46776.29
02:40:08|46776.29
02:40:09|46776.29
02:40:10|46776.29
02:40:11|46776.41
02:40:12|46776.41
02:40:13|46776.41
02:40:14|46776.46
02:40:15|46764.01
02:40:16|46762.95
02:40:17|46762.96
02:40:19|46762.96
02:40:20|46762.95
02:40:21|46762.96
02:40:22|46762.95
02:40:23|46762.95
02:40:24|46762.95
02:40:26|46762.95
02:40:27|46762.95
02:40:27|46762.96
02:40:29|46762.95
02:40:29|46767.97
02:40:31|46769.26
02:40:32|46769.27
02:40:34|46769.26
02:40:34|46769.26
02:40:36|46769.26
02:40:36|46769.47
02:40:38|46769.48
02:40:39|46769.47
02:40:39|46769.48
02:40:41|46769.46
02:40:42|46769.47
02:40:43|46769.46
02:40:43|46769.46
02:40:45|46769.46
02:40:46|46769.46
02:40:46|46769.46
02:40:47|46769.47
02:40:48|46769.47
02:40:50|46769.46
02:40:51|46769.46
02:40:51|46769.46
02:40:52|46769.46
02:40:53|46769.46
02:40:54|46769.46
02:40:55|46769.46
02:40:57|46769.47
02:40:57|46769.47
02:40:59|46769.47
02:41:00|46769.46
02:41:00|46769.47
02:41:01|46769.47
02:41:03|46769.46
02:41:04|46769.47
02:41:05|46769.46
02:41:05|46769.47
02:41:06|46769.46
02:41:07|46769.47
02:41:08|46769.47
02:41:09|46769.46
02:41:10|46769.47
02:41:11|46769.47
02:41:12|46769.47
02:41:13|46769.46
02:41:14|46769.46
02:41:15|46769.46
02:41:16|46769.47
02:41:18|46769.47
02:41:20|46769.46
02:41:21|46782.74
02:41:22|46787.16
02:41:23|46787.16
02:41:24|46787.16
02:41:26|46787.16
02:41:27|46787.16
02:41:28|46787.16
02:41:29|46787.17
02:41:30|46787.16
02:41:31|46787.16
02:41:32|46787.16
02:41:33|46787.16
02:41:34|46787.16
02:41:35|46787.16
02:41:36|46787.16
02:41:37|46787.17
02:41:39|46787.16
02:41:41|46791.3
02:41:42|46791.3
02:41:43|46791.3
02:41:44|46791.31
02:41:45|46791.31
02:41:46|46791.3
02:41:46|46791.3
02:41:48|46791.31
02:41:48|46791.3
02:41:49|46791.3
02:41:50|46791.3
02:41:51|46791.3
02:41:52|46791.3
02:41:53|46791.3
02:41:54|46791.3
02:41:55|46791.3
02:41:56|46791.3
02:41:58|46791.3
02:41:59|46791.3
02:41:59|46791.31
02:42:01|46779.07
02:42:01|46777.26
02:42:02|46777.26
02:42:03|46777.27
02:42:04|46786.61
02:42:05|46785.26
02:42:06|46785.26
02:42:08|46786.61
02:42:09|46786.62
02:42:09|46786.61
02:42:10|46786.61
02:42:11|46786.62
02:42:12|46786.61
02:42:13|46786.61
02:42:14|46789.99
02:42:15|46786.61
02:42:17|46786.61
02:42:17|46786.61
02:42:19|46786.62
02:42:21|46786.61
02:42:22|46786.62
02:42:24|46786.62
02:42:25|46786.61
02:42:26|46786.61
02:42:27|46786.61
02:42:28|46786.62
02:42:29|46786.61
02:42:30|46786.61
02:42:31|46788.78
02:42:32|46788.78
02:42:33|46790.29
02:42:34|46792.52
02:42:35|46788.77
02:42:36|46788.77
02:42:37|46788.78
02:42:38|46788.77
02:42:38|46788.77
02:42:40|46788.77
02:42:41|46788.77
02:42:42|46788.77
02:42:42|46788.78
02:42:44|46788.77
02:42:45|46788.78
02:42:46|46791.11
02:42:47|46788.77
02:42:48|46788.78
02:42:49|46788.77
02:42:51|46788.77
02:42:52|46788.78
02:42:53|46788.77
02:42:53|46788.78
02:42:56|46788.77
02:42:56|46788.77
02:42:57|46788.77
02:42:59|46788.77
02:42:59|46788.78
02:43:00|46788.77
02:43:02|46797.55
02:43:03|46797.55
02:43:04|46797.59
02:43:05|46800.
02:43:06|46801.39
02:43:07|46801.39
02:43:08|46801.39
02:43:09|46801.39
02:43:10|46801.39
02:43:11|46801.39
02:43:12|46801.39
02:43:13|46801.39
02:43:14|46801.39
02:43:15|46801.4
02:43:16|46801.4
02:43:17|46801.39
02:43:18|46801.4
02:43:19|46801.39
02:43:20|46801.39
02:43:22|46801.39
02:43:23|46801.39
02:43:24|46801.39
02:43:25|46801.39
02:43:27|46801.4
02:43:28|46801.38
02:43:29|46801.38
02:43:30|46801.38
02:43:31|46801.38
02:43:32|46801.38
02:43:33|46801.38
02:43:34|46801.39
02:43:35|46801.38
02:43:36|46801.38
02:43:37|46801.39
02:43:38|46801.38
02:43:39|46804.06
02:43:40|46801.45
02:43:41|46801.45
02:43:42|46801.44
02:43:43|46804.88
02:43:44|46804.87
02:43:45|46804.87
02:43:46|46804.87
02:43:47|46804.87
02:43:48|46804.86
02:43:49|46804.87
02:43:50|46804.86
02:43:51|46804.87
02:43:52|46804.87
02:43:53|46804.87
02:43:54|46804.86
02:43:55|46804.86
02:43:56|46804.87
02:43:57|46804.86
02:43:58|46804.86
02:43:59|46804.86
02:44:00|46804.86
02:44:01|46804.86
02:44:02|46804.86
02:44:03|46804.87
02:44:04|46804.86
02:44:06|46804.86
02:44:07|46800.
02:44:08|46788.79
02:44:09|46788.78
02:44:10|46788.79
02:44:11|46788.77
02:44:12|46788.77
02:44:13|46786.64
02:44:14|46786.64
02:44:15|46786.64
02:44:16|46786.65
02:44:17|46786.64
02:44:18|46786.65
02:44:19|46786.62
02:44:20|46786.62
02:44:21|46785.01
02:44:23|46783.42
02:44:25|46783.42
02:44:26|46782.9
02:44:27|46776.15
02:44:29|46776.99
02:44:29|46777.02
02:44:30|46777.06
02:44:31|46777.06
02:44:32|46777.06
02:44:34|46777.06
02:44:35|46777.07
02:44:36|46781.23
02:44:37|46779.57
02:44:38|46771.05
02:44:38|46777.96
02:44:39|46779.75
02:44:40|46777.69
02:44:41|46775.88
02:44:43|46775.88
02:44:44|46775.88
02:44:44|46775.89
02:44:45|46775.89
02:44:46|46775.88
02:44:47|46772.53
02:44:49|46776.06
02:44:49|46776.06
02:44:51|46776.06
02:44:51|46774.
02:44:52|46773.99
02:44:54|46773.99
02:44:55|46774.
02:44:55|46771.06
02:44:56|46771.06
02:44:57|46771.05
02:44:59|46771.05
02:44:59|46771.24
02:45:01|46775.9
02:45:01|46788.79
02:45:02|46795.53
02:45:03|46795.54
02:45:05|46793.75
02:45:06|46793.74
02:45:07|46792.29
02:45:07|46796.09
02:45:08|46793.13
02:45:09|46793.13
02:45:10|46793.13
02:45:11|46793.13
02:45:13|46793.12
02:45:13|46793.13
02:45:15|46793.13
02:45:15|46793.12
02:45:16|46778.33
02:45:18|46778.33
02:45:18|46780.02
02:45:19|46780.02
02:45:20|46780.22
02:45:22|46786.39
02:45:24|46784.1
02:45:25|46784.09
02:45:25|46784.09
02:45:27|46784.1
02:45:27|46784.1
02:45:29|46784.09
02:45:30|46784.1
02:45:30|46784.09
02:45:33|46789.51
02:45:34|46791.41
02:45:35|46793.12
02:45:36|46793.12
02:45:37|46793.13
02:45:38|46793.13
02:45:39|46793.13
02:45:41|46793.12
02:45:42|46793.13
02:45:42|46793.12
02:45:44|46793.08
02:45:45|46791.49
02:45:46|46791.5
02:45:46|46791.49
02:45:47|46791.49
02:45:49|46791.5
02:45:50|46791.5
02:45:51|46791.5
02:45:51|46791.49
02:45:52|46791.5
02:45:53|46791.49
02:45:55|46791.5
02:45:57|46791.5
02:45:57|46795.5
02:45:58|46799.57
02:46:00|46799.57
02:46:00|46799.58
02:46:01|46800.46
02:46:02|46800.45
02:46:03|46800.45
02:46:04|46800.46
02:46:05|46801.42
02:46:06|46801.42
02:46:08|46801.43
02:46:08|46801.43
02:46:09|46800.36
02:46:10|46799.39
02:46:11|46799.4
02:46:13|46799.4
02:46:14|46799.39
02:46:15|46799.39
02:46:15|46799.39
02:46:17|46794.44
02:46:17|46794.45
02:46:19|46804.34
02:46:20|46804.33
02:46:21|46804.89
02:46:21|46804.89
02:46:23|46804.89
02:46:24|46804.9
02:46:26|46804.9
02:46:27|46804.9
02:46:28|46804.93
02:46:29|46804.94
02:46:31|46807.6
02:46:33|46807.61
02:46:35|46807.6
02:46:35|46807.6
02:46:36|46807.6
02:46:37|46807.61
02:46:38|46807.6
02:46:39|46807.6
02:46:40|46807.42
02:46:41|46807.42
02:46:42|46807.42
02:46:43|46806.59
02:46:44|46806.59
02:46:45|46807.03
02:46:46|46807.03
02:46:47|46807.59
02:46:48|46807.58
02:46:49|46807.59
02:46:50|46807.58
02:46:51|46806.59
02:46:52|46806.6
02:46:53|46806.6
02:46:54|46806.59
02:46:55|46806.6
02:46:56|46806.59
02:46:58|46806.6
02:46:59|46806.59
02:47:00|46808.33
02:47:01|46809.48
02:47:02|46811.15
02:47:03|46817.03
02:47:04|46817.03
02:47:05|46817.04
02:47:06|46817.03
02:47:07|46817.03
02:47:08|46818.94
02:47:09|46818.94
02:47:10|46819.
02:47:11|46818.99
02:47:12|46818.99
02:47:13|46818.99
02:47:14|46817.47
02:47:15|46817.24
02:47:16|46817.24
02:47:17|46817.23
02:47:18|46817.22
02:47:19|46817.23
02:47:20|46817.23
02:47:21|46818.
02:47:22|46819.49
02:47:24|46833.65
02:47:26|46834.49
02:47:27|46834.49
02:47:29|46834.48
02:47:30|46834.48
02:47:31|46834.49
02:47:32|46834.48
02:47:34|46832.71
02:47:34|46817.43
02:47:35|46821.34
02:47:36|46825.25
02:47:37|46825.24
02:47:38|46823.48
02:47:39|46823.48
02:47:40|46823.48
02:47:41|46823.48
02:47:42|46823.48
02:47:43|46823.49
02:47:44|46823.49
02:47:45|46823.48
02:47:46|46823.49
02:47:47|46823.48
02:47:48|46823.54
02:47:49|46823.53
02:47:50|46823.53
02:47:51|46830.94
02:47:52|46830.95
02:47:53|46830.3
02:47:54|46830.3
02:47:55|46830.3
02:47:56|46830.12
02:47:58|46830.13
02:47:59|46829.63
02:48:00|46829.63
02:48:01|46827.85
02:48:02|46827.85
02:48:03|46827.86
02:48:04|46827.86
02:48:05|46820.8
02:48:06|46818.27
02:48:07|46818.27
02:48:08|46818.27
02:48:09|46818.26
02:48:10|46818.26
02:48:11|46823.33
02:48:12|46823.33
02:48:13|46823.34
02:48:14|46823.33
02:48:15|46817.04
02:48:16|46817.04
02:48:17|46817.05
02:48:18|46817.05
02:48:19|46817.05
02:48:20|46817.03
02:48:21|46817.04
02:48:22|46816.99
02:48:23|46817.
02:48:24|46816.99
02:48:25|46815.28
02:48:27|46815.29
02:48:29|46815.28
02:48:31|46815.28
02:48:32|46813.57
02:48:33|46813.58
02:48:34|46813.58
02:48:35|46813.57
02:48:36|46813.58
02:48:37|46813.58
02:48:37|46813.57
02:48:38|46813.29
02:48:40|46813.29
02:48:41|46813.29
02:48:43|46812.38
02:48:44|46816.18
02:48:45|46816.19
02:48:46|46813.28
02:48:46|46812.78
02:48:48|46812.78
02:48:49|46811.23
02:48:49|46812.61
02:48:50|46813.28
02:48:52|46813.29
02:48:53|46813.28
02:48:53|46813.29
02:48:54|46813.28
02:48:56|46813.29
02:48:56|46813.28
02:48:58|46813.28
02:48:58|46817.04
02:48:59|46817.04
02:49:01|46815.02
02:49:01|46815.02
02:49:02|46815.03
02:49:03|46815.02
02:49:04|46815.02
02:49:05|46813.
02:49:06|46813.
02:49:08|46813.
02:49:08|46813.01
02:49:09|46813.01
02:49:10|46813.01
02:49:11|46813.01
02:49:12|46810.27
02:49:13|46812.62
02:49:15|46812.61
02:49:16|46812.61
02:49:16|46812.61
02:49:17|46812.62
02:49:18|46812.62
02:49:19|46812.61
02:49:21|46810.59
02:49:21|46810.59
02:49:22|46808.58
02:49:25|46808.57
02:49:25|46808.58
02:49:27|46808.57
02:49:29|46806.55
02:49:31|46806.55
02:49:33|46804.54
02:49:34|46804.54
02:49:35|46804.54
02:49:37|46802.51
02:49:38|46802.51
02:49:40|46800.5
02:49:40|46800.5
02:49:42|46800.5
02:49:42|46800.49
02:49:44|46800.5
02:49:44|46800.5
02:49:45|46800.5
02:49:47|46800.49
02:49:48|46800.5
02:49:49|46800.5
02:49:49|46807.67
02:49:51|46808.57
02:49:52|46809.59
02:49:54|46809.59
02:49:56|46809.58
02:49:57|46809.59
02:49:57|46809.58
02:50:00|46809.58
02:50:01|46809.59
02:50:02|46807.62
02:50:02|46807.62
02:50:04|46807.61
02:50:04|46807.62
02:50:06|46807.61
02:50:06|46807.62
02:50:07|46807.62
02:50:09|46807.62
02:50:09|46807.62
02:50:10|46807.61
02:50:11|46812.34
02:50:12|46812.34
02:50:13|46812.15
02:50:14|46805.65
02:50:16|46805.65
02:50:16|46801.01
02:50:17|46801.
02:50:18|46801.
02:50:19|46801.
02:50:20|46800.96
02:50:21|46789.38
02:50:22|46789.38
02:50:23|46789.38
02:50:24|46789.38
02:50:25|46789.38
02:50:26|46789.38
02:50:29|46787.42
02:50:29|46787.41
02:50:31|46786.63
02:50:33|46785.43
02:50:34|46785.27
02:50:35|46783.46
02:50:36|46777.25
02:50:36|46783.46
02:50:38|46783.46
02:50:39|46784.99
02:50:40|46785.43
02:50:41|46781.5
02:50:42|46781.49
02:50:43|46779.52
02:50:44|46779.52
02:50:45|46779.52
02:50:46|46781.49
02:50:48|46781.67
02:50:49|46781.68
02:50:50|46781.68
02:50:51|46786.65
02:50:52|46781.67
02:50:53|46781.68
02:50:53|46781.68
02:50:55|46781.68
02:50:56|46781.67
02:50:56|46781.67
02:50:58|46781.67
02:50:58|46781.68
02:51:00|46789.38
02:51:01|46799.1
02:51:02|46799.11
02:51:02|46797.16
02:51:04|46797.16
02:51:05|46797.16
02:51:06|46797.16
02:51:06|46797.16
02:51:08|46797.16
02:51:09|46797.17
02:51:10|46797.16
02:51:11|46805.64
02:51:12|46805.65
02:51:12|46806.32
02:51:14|46806.32
02:51:15|46808.31
02:51:15|46806.49
02:51:17|46808.73
02:51:18|46808.73
02:51:19|46806.31
02:51:20|46806.3
02:51:20|46806.3
02:51:21|46813.01
02:51:23|46813.
02:51:23|46813.
02:51:25|46813.
02:51:26|46813.
02:51:27|46813.01
02:51:28|46813.01
02:51:30|46815.19
02:51:32|46815.85
02:51:33|46815.84
02:51:33|46815.84
02:51:35|46815.84
02:51:37|46815.83
02:51:38|46815.66
02:51:38|46815.67
02:51:39|46812.04
02:51:41|46813.3
02:51:42|46815.48
02:51:42|46815.48
02:51:43|46815.48
02:51:44|46823.32
02:51:45|46823.32
02:51:46|46823.32
02:51:48|46823.33
02:51:48|46823.33
02:51:49|46823.33
02:51:51|46829.04
02:51:51|46824.39
02:51:52|46824.39
02:51:54|46824.39
02:51:55|46821.65
02:51:55|46821.08
02:51:56|46821.07
02:51:57|46818.96
02:51:59|46822.6
02:52:00|46823.99
02:52:00|46829.05
02:52:02|46830.17
02:52:03|46830.17
02:52:05|46830.17
02:52:06|46830.17
02:52:06|46830.17
02:52:08|46828.91
02:52:09|46828.91
02:52:09|46828.92
02:52:11|46828.91
02:52:11|46828.91
02:52:13|46828.91
02:52:14|46828.91
02:52:15|46828.91
02:52:15|46826.8
02:52:16|46826.79
02:52:17|46826.8
02:52:18|46826.8
02:52:20|46826.79
02:52:21|46826.79
02:52:22|46826.62
02:52:22|46830.15
02:52:23|46826.91
02:52:24|46826.91
02:52:26|46826.91
02:52:27|46826.91
02:52:27|46826.91
02:52:28|46826.91
02:52:31|46826.91
02:52:32|46826.91
02:52:33|46827.33
02:52:35|46830.15
02:52:36|46830.15
02:52:37|46830.15
02:52:37|46830.15
02:52:39|46830.15
02:52:40|46830.15
02:52:41|46828.04
02:52:42|46828.04
02:52:43|46828.05
02:52:43|46828.03
02:52:45|46826.97
02:52:46|46826.98
02:52:47|46826.97
02:52:47|46826.97
02:52:49|46817.43
02:52:50|46817.43
02:52:51|46822.35
02:52:52|46819.26
02:52:53|46819.26
02:52:54|46819.26
02:52:55|46819.27
02:52:56|46819.27
02:52:57|46819.27
02:52:58|46819.27
02:52:59|46819.27
02:53:00|46819.27
02:53:01|46819.26
02:53:02|46819.26
02:53:03|46819.27
02:53:04|46819.26
02:53:05|46819.26
02:53:06|46819.27
02:53:07|46821.62
02:53:08|46825.76
02:53:09|46825.76
02:53:10|46825.76
02:53:11|46820.77
02:53:12|46820.77
02:53:13|46819.31
02:53:14|46819.31
02:53:15|46819.3
02:53:16|46819.26
02:53:17|46819.27
02:53:18|46817.84
02:53:19|46817.84
02:53:20|46825.77
02:53:21|46826.01
02:53:22|46823.96
02:53:23|46823.96
02:53:24|46823.96
02:53:25|46823.96
02:53:26|46823.96
02:53:27|46823.97
02:53:28|46823.97
02:53:29|46823.96
02:53:30|46824.
02:53:32|46824.01
02:53:33|46824.
02:53:35|46825.19
02:53:37|46825.19
02:53:38|46825.19
02:53:38|46825.19
02:53:39|46825.19
02:53:40|46825.2
02:53:42|46825.2
02:53:43|46825.19
02:53:43|46823.16
02:53:44|46823.15
02:53:46|46823.15
02:53:46|46823.15
02:53:47|46823.16
02:53:49|46823.15
02:53:50|46823.15
02:53:51|46823.15
02:53:51|46823.15
02:53:52|46823.15
02:53:53|46823.15
02:53:54|46821.96
02:53:55|46821.96
02:53:57|46821.95
02:53:58|46821.95
02:53:58|46821.95
02:53:59|46821.95
02:54:01|46823.16
02:54:01|46823.16
02:54:02|46823.15
02:54:03|46823.16
02:54:05|46823.16
02:54:05|46823.15
02:54:07|46822.33
02:54:07|46822.37
02:54:08|46822.38
02:54:09|46822.38
02:54:11|46823.33
02:54:11|46823.33
02:54:12|46823.33
02:54:14|46825.2
02:54:14|46832.53
02:54:15|46830.88
02:54:17|46830.71
02:54:17|46830.71
02:54:18|46830.71
02:54:19|46830.71
02:54:20|46830.7
02:54:21|46830.7
02:54:22|46830.7
02:54:24|46830.7
02:54:24|46830.7
02:54:26|46828.44
02:54:26|46828.44
02:54:27|46828.44
02:54:28|46828.44
02:54:29|46828.44
02:54:31|46828.44
02:54:33|46828.44
02:54:33|46828.44
02:54:35|46824.
02:54:35|46824.01
02:54:37|46824.01
02:54:38|46824.01
02:54:39|46824.01
02:54:41|46824.01
02:54:42|46824.
02:54:43|46824.
02:54:44|46824.
02:54:45|46824.
02:54:46|46824.01
02:54:47|46824.01
02:54:48|46824.01
02:54:50|46824.
02:54:51|46824.19
02:54:51|46824.19
02:54:52|46824.19
02:54:54|46824.19
02:54:54|46824.19
02:54:56|46825.16
02:54:56|46825.16
02:54:58|46825.16
02:54:59|46825.17
02:54:59|46825.17
02:55:01|46825.17
02:55:01|46825.16
02:55:02|46825.16
02:55:03|46825.16
02:55:05|46825.16
02:55:06|46825.16
02:55:07|46825.17
02:55:07|46825.17
02:55:08|46825.17
02:55:09|46825.17
02:55:11|46825.16
02:55:12|46825.16
02:55:12|46825.17
02:55:13|46825.16
02:55:14|46825.17
02:55:15|46825.17
02:55:17|46825.17
02:55:17|46837.43
02:55:18|46837.44
02:55:19|46837.45
02:55:20|46840.95
02:55:21|46840.95
02:55:22|46840.96
02:55:23|46840.96
02:55:25|46844.01
02:55:25|46844.
02:55:26|46844.
02:55:28|46844.
02:55:28|46844.01
02:55:29|46844.01
02:55:30|46845.13
02:55:32|46845.13
02:55:34|46847.83
02:55:35|46847.83
02:55:36|46847.82
02:55:38|46847.83
02:55:39|46848.45
02:55:41|46850.
02:55:42|46850.
02:55:43|46849.99
02:55:44|46850.
02:55:45|46849.99
02:55:46|46849.99
02:55:47|46850.1
02:55:48|46850.1
02:55:49|46850.1
02:55:49|46850.1
02:55:51|46850.1
02:55:52|46850.1
02:55:53|46850.11
02:55:54|46850.1
02:55:55|46850.1
02:55:56|46850.11
02:55:56|46850.1
02:55:58|46850.1
02:55:59|46851.
02:56:00|46850.99
02:56:01|46850.21
02:56:01|46850.21
02:56:04|46850.45
02:56:05|46850.44
02:56:05|46850.44
02:56:06|46844.01
02:56:07|46833.88
02:56:09|46832.89
02:56:09|46832.9
02:56:10|46832.89
02:56:12|46832.71
02:56:12|46832.72
02:56:13|46832.71
02:56:15|46832.72
02:56:16|46832.71
02:56:16|46832.72
02:56:17|46832.72
02:56:18|46832.72
02:56:19|46832.71
02:56:20|46832.71
02:56:21|46832.71
02:56:23|46832.72
02:56:24|46832.72
02:56:25|46832.72
02:56:26|46832.77
02:56:27|46832.78
02:56:28|46832.78
02:56:29|46836.71
02:56:29|46836.71
02:56:30|46836.71
02:56:32|46836.72
02:56:33|46836.71
02:56:35|46836.71
02:56:36|46836.72
02:56:38|46836.72
02:56:39|46836.98
02:56:40|46836.98
02:56:41|46836.98
02:56:42|46843.62
02:56:43|46849.06
02:56:44|46841.7
02:56:46|46841.7
02:56:47|46841.7
02:56:47|46841.7
02:56:49|46841.69
02:56:49|46849.98
02:56:51|46859.3
02:56:51|46859.29
02:56:52|46855.8
02:56:53|46854.17
02:56:54|46858.65
02:56:56|46858.66
02:56:56|46858.66
02:56:58|46858.65
02:56:58|46858.65
02:56:59|46858.66
02:57:01|46859.31
02:57:02|46859.3
02:57:03|46859.3
02:57:04|46859.31
02:57:05|46859.3
02:57:07|46859.3
02:57:08|46843.98
02:57:09|46842.45
02:57:11|46842.27
02:57:12|46840.71
02:57:13|46840.7
02:57:14|46840.7
02:57:15|46840.71
02:57:15|46840.71
02:57:16|46840.71
02:57:18|46840.7
02:57:19|46840.7
02:57:20|46840.7
02:57:20|46840.7
02:57:21|46840.7
02:57:23|46840.7
02:57:23|46840.71
02:57:24|46840.7
02:57:25|46840.7
02:57:26|46840.7
02:57:28|46840.7
02:57:28|46824.19
02:57:30|46821.69
02:57:31|46809.07
02:57:31|46808.17
02:57:32|46808.17
02:57:33|46810.26
02:57:35|46810.26
02:57:37|46808.71
02:57:38|46808.71
02:57:39|46803.27
02:57:40|46800.
02:57:41|46795.62
02:57:42|46796.06
02:57:43|46794.9
02:57:44|46794.9
02:57:45|46794.89
02:57:46|46793.79
02:57:47|46781.01
02:57:48|46777.01
02:57:49|46780.13
02:57:51|46777.01
02:57:51|46777.01
02:57:52|46776.01
02:57:53|46775.96
02:57:54|46775.96
02:57:55|46775.96
02:57:56|46780.14
02:57:58|46778.1
02:57:58|46775.97
02:57:59|46775.82
02:58:00|46777.67
02:58:01|46773.93
02:58:02|46781.36
02:58:04|46776.32
02:58:05|46776.32
02:58:06|46776.32
02:58:07|46776.32
02:58:08|46776.33
02:58:09|46776.32
02:58:10|46776.62
02:58:11|46776.62
02:58:12|46776.62
02:58:13|46776.63
02:58:14|46776.62
02:58:15|46776.63
02:58:16|46776.63
02:58:17|46776.32
02:58:18|46776.33
02:58:19|46776.32
02:58:20|46776.32
02:58:21|46776.32
02:58:22|46776.33
02:58:23|46776.33
02:58:24|46776.32
02:58:25|46776.32
02:58:26|46776.32
02:58:27|46776.32
02:58:29|46776.33
02:58:30|46776.63
02:58:31|46777.24
02:58:32|46794.66
02:58:33|46794.67
02:58:34|46794.67
02:58:35|46794.67
02:58:37|46794.85
02:58:39|46794.84
02:58:39|46794.87
02:58:40|46794.87
02:58:41|46794.86
02:58:42|46794.86
02:58:43|46794.86
02:58:44|46794.86
02:58:45|46794.87
02:58:46|46798.33
02:58:47|46798.33
02:58:48|46796.87
02:58:50|46796.88
02:58:51|46796.88
02:58:53|46796.88
02:58:53|46796.77
02:58:54|46796.78
02:58:55|46796.78
02:58:57|46798.19
02:58:58|46798.19
02:58:59|46798.2
02:59:00|46798.33
02:59:01|46800.08
02:59:02|46800.08
02:59:04|46800.07
02:59:05|46800.08
02:59:05|46800.07
02:59:06|46800.08
02:59:07|46800.08
02:59:08|46800.07
02:59:09|46800.07
02:59:10|46804.23
02:59:11|46802.35
02:59:12|46806.03
02:59:14|46806.03
02:59:14|46808.95
02:59:15|46813.56
02:59:17|46813.82
02:59:17|46813.83
02:59:18|46813.82
02:59:19|46813.82
02:59:20|46813.82
02:59:23|46813.83
02:59:23|46819.53
02:59:24|46821.66
02:59:25|46821.67
02:59:26|46821.66
02:59:28|46821.66
02:59:28|46821.66
02:59:29|46821.67
02:59:30|46821.66
02:59:31|46821.66
02:59:32|46821.66
02:59:33|46809.91
02:59:34|46811.8
02:59:35|46811.79
02:59:37|46811.79
02:59:39|46811.8
02:59:41|46801.79
02:59:42|46800.07
02:59:43|46799.69
02:59:44|46798.44
02:59:45|46798.44
02:59:46|46798.43
02:59:47|46798.43
02:59:48|46798.44
02:59:49|46798.44
02:59:50|46799.63
02:59:51|46799.63
02:59:53|46804.64
02:59:54|46804.64
02:59:55|46804.63
02:59:56|46804.63
02:59:57|46809.7
02:59:58|46808.99
02:59:59|46811.76
03:00:00|46811.76
03:00:01|46811.78
03:00:02|46811.79
03:00:03|46811.79
03:00:04|46806.86
03:00:05|46803.91
03:00:06|46803.91
03:00:07|46803.91
03:00:08|46803.92
03:00:09|46810.02
03:00:10|46811.98
03:00:11|46820.5
03:00:12|46818.92
03:00:13|46818.92
03:00:14|46818.91
03:00:15|46818.57
03:00:16|46818.57
03:00:17|46818.56
03:00:18|46806.01
03:00:19|46806.
03:00:20|46806.01
03:00:21|46806.01
03:00:22|46807.96
03:00:23|46807.96
03:00:24|46807.95
03:00:25|46807.96
03:00:26|46807.96
03:00:27|46808.27
03:00:28|46810.1
03:00:29|46810.11
03:00:30|46810.11
03:00:31|46810.1
03:00:32|46810.11
03:00:33|46813.56
03:00:34|46813.56
03:00:36|46813.56
03:00:37|46813.57
03:00:39|46813.57
03:00:41|46813.38
03:00:42|46810.8
03:00:43|46810.8
03:00:44|46810.8
03:00:46|46810.8
03:00:47|46810.8
03:00:48|46810.79
03:00:49|46816.46
03:00:50|46816.47
03:00:51|46816.47
03:00:52|46816.47
03:00:53|46818.56
03:00:55|46818.56
03:00:56|46818.57
03:00:56|46818.57
03:00:57|46818.57
03:00:58|46818.56
03:00:59|46818.56
03:01:00|46816.48
03:01:01|46816.48
03:01:02|46816.48
03:01:03|46811.8
03:01:04|46812.51
03:01:05|46815.57
03:01:06|46815.69
03:01:07|46815.69
03:01:08|46815.69
03:01:09|46815.69
03:01:11|46815.69
03:01:11|46815.69
03:01:12|46815.69
03:01:13|46815.7
03:01:14|46823.11
03:01:15|46823.1
03:01:16|46826.62
03:01:17|46820.57
03:01:19|46820.57
03:01:19|46820.39
03:01:20|46820.38
03:01:21|46818.03
03:01:23|46818.04
03:01:24|46818.21
03:01:26|46818.21
03:01:26|46821.88
03:01:27|46821.87
03:01:28|46821.87
03:01:29|46821.88
03:01:30|46821.7
03:01:31|46821.69
03:01:32|46821.69
03:01:33|46821.69
03:01:34|46821.69
03:01:35|46821.69
03:01:36|46821.69
03:01:37|46821.69
03:01:39|46821.7
03:01:40|46821.69
03:01:41|46821.7
03:01:42|46821.7
03:01:43|46821.69
03:01:44|46821.7
03:01:45|46821.69
03:01:47|46821.69
03:01:48|46821.69
03:01:49|46821.65
03:01:50|46811.02
03:01:50|46811.02
03:01:52|46811.02
03:01:53|46811.03
03:01:54|46811.03
03:01:55|46810.11
03:01:56|46810.12
03:01:57|46810.11
03:01:58|46810.12
03:01:59|46810.11
03:02:00|46810.11
03:02:01|46810.11
03:02:02|46810.77
03:02:03|46810.99
03:02:04|46810.99
03:02:05|46810.99
03:02:06|46810.99
03:02:07|46810.99
03:02:08|46810.99
03:02:09|46810.99
03:02:10|46811.
03:02:11|46811.
03:02:12|46811.
03:02:13|46811.
03:02:14|46811.
03:02:15|46816.58
03:02:16|46816.58
03:02:17|46816.58
03:02:19|46816.75
03:02:20|46816.76
03:02:20|46816.75
03:02:22|46816.75
03:02:23|46816.76
03:02:24|46816.75
03:02:24|46816.76
03:02:26|46816.75
03:02:27|46817.02
03:02:28|46817.13
03:02:29|46817.12
03:02:30|46819.74
03:02:31|46816.76
03:02:32|46816.76
03:02:32|46816.75
03:02:34|46816.75
03:02:35|46816.76
03:02:36|46816.76
03:02:37|46816.76
03:02:37|46816.78
03:02:38|46816.78
03:02:39|46816.77
03:02:42|46816.77
03:02:43|46816.76
03:02:43|46816.75
03:02:45|46811.
03:02:45|46811.
03:02:48|46810.12
03:02:48|46810.11
03:02:49|46810.11
03:02:51|46810.12
03:02:51|46810.11
03:02:52|46810.11
03:02:53|46810.11
03:02:54|46801.89
03:02:55|46795.5
03:02:57|46792.85
03:02:57|46792.46
03:02:58|46788.74
03:03:00|46788.74
03:03:00|46788.93
03:03:02|46791.24
03:03:02|46788.94
03:03:03|46786.95
03:03:04|46790.12
03:03:05|46790.33
03:03:06|46790.33
03:03:07|46790.34
03:03:08|46786.08
03:03:09|46786.08
03:03:10|46786.07
03:03:11|46779.67
03:03:12|46779.68
03:03:13|46779.85
03:03:14|46768.12
03:03:15|46768.12
03:03:16|46768.1
03:03:17|46768.1
03:03:18|46765.55
03:03:19|46765.54
03:03:20|46765.54
03:03:21|46765.54
03:03:22|46765.33
03:03:23|46765.23
03:03:24|46765.22
03:03:26|46765.22
03:03:27|46762.97
03:03:28|46778.56
03:03:29|46778.79
03:03:30|46772.56
03:03:31|46762.97
03:03:32|46767.64
03:03:33|46774.98
03:03:34|46767.47
03:03:35|46767.46
03:03:36|46765.12
03:03:37|46765.23
03:03:38|46773.6
03:03:39|46773.6
03:03:40|46771.
03:03:42|46771.01
03:03:44|46771.
03:03:45|46771.
03:03:46|46771.
03:03:48|46774.79
03:03:48|46774.78
03:03:49|46768.97
03:03:51|46765.63
03:03:52|46763.85
03:03:53|46763.85
03:03:54|46763.85
03:03:55|46763.85
03:03:55|46763.86
03:03:56|46763.85
03:03:58|46763.85
03:03:59|46762.96
03:04:00|46761.78
03:04:01|46761.77
03:04:03|46761.77
03:04:03|46760.13
03:04:05|46760.12
03:04:06|46760.12
03:04:08|46760.13
03:04:09|46768.69
03:04:09|46762.62
03:04:12|46762.62
03:04:13|46764.76
03:04:15|46765.31
03:04:15|46760.65
03:04:16|46764.41
03:04:17|46760.9
03:04:18|46760.9
03:04:19|46760.9
03:04:20|46760.9
03:04:21|46760.9
03:04:22|46779.43
03:04:23|46785.44
03:04:24|46785.43
03:04:25|46790.85
03:04:26|46794.79
03:04:27|46795.05
03:04:28|46788.88
03:04:30|46783.79
03:04:30|46783.8
03:04:31|46785.07
03:04:32|46784.82
03:04:33|46787.73
03:04:34|46792.99
03:04:35|46792.99
03:04:36|46794.97
03:04:37|46794.73
03:04:38|46794.73
03:04:39|46794.74
03:04:40|46794.73
03:04:42|46795.47
03:04:44|46796.27
03:04:44|46792.57
03:04:46|46789.3
03:04:48|46791.54
03:04:49|46791.55
03:04:50|46791.54
03:04:51|46789.
03:04:53|46789.
03:04:53|46791.52
03:04:54|46794.6
03:04:55|46788.04
03:04:56|46789.42
03:04:58|46789.52
03:04:59|46789.51
03:05:00|46792.79
03:05:01|46792.79
03:05:02|46792.79
03:05:03|46792.8
03:05:04|46792.8
03:05:05|46792.79
03:05:06|46790.75
03:05:07|46789.51
03:05:08|46790.74
03:05:09|46788.24
03:05:10|46788.24
03:05:11|46788.23
03:05:12|46788.24
03:05:13|46790.75
03:05:14|46790.74
03:05:15|46790.76
03:05:16|46792.8
03:05:17|46792.79
03:05:18|46788.23
03:05:19|46782.35
03:05:20|46782.36
03:05:21|46782.35
03:05:22|46782.35
03:05:23|46782.35
03:05:24|46782.35
03:05:25|46782.36
03:05:26|46782.36
03:05:27|46789.96
03:05:28|46792.8
03:05:29|46792.79
03:05:30|46792.79
03:05:31|46793.07
03:05:32|46793.07
03:05:33|46793.07
03:05:34|46793.08
03:05:35|46793.08
03:05:36|46793.07
03:05:37|46792.61
03:05:38|46782.36
03:05:39|46782.36
03:05:40|46782.36
03:05:41|46782.36
03:05:42|46782.35
03:05:44|46782.35
03:05:46|46782.35
03:05:47|46782.35
03:05:49|46782.36
03:05:50|46782.36
03:05:50|46783.45
03:05:52|46783.45
03:05:54|46786.39
03:05:54|46786.39
03:05:56|46786.39
03:05:56|46786.39
03:05:58|46786.39
03:05:59|46782.6
03:06:00|46782.6
03:06:01|46782.6
03:06:03|46782.6
03:06:04|46782.6
03:06:05|46782.6
03:06:07|46782.61
03:06:08|46782.6
03:06:09|46782.6
03:06:09|46782.6
03:06:11|46782.6
03:06:12|46782.79
03:06:13|46784.85
03:06:15|46784.85
03:06:15|46785.45
03:06:16|46785.45
03:06:17|46785.45
03:06:18|46785.46
03:06:19|46785.76
03:06:20|46785.76
03:06:22|46787.53
03:06:23|46787.92
03:06:23|46787.92
03:06:24|46787.92
03:06:25|46787.92
03:06:26|46787.93
03:06:27|46787.92
03:06:28|46787.92
03:06:29|46787.92
03:06:30|46789.91
03:06:31|46789.93
03:06:32|46789.92
03:06:33|46789.92
03:06:34|46794.39
03:06:35|46794.39
03:06:36|46797.81
03:06:37|46797.81
03:06:38|46797.81
03:06:39|46797.81
03:06:40|46797.81
03:06:41|46797.81
03:06:42|46797.82
03:06:44|46797.81
03:06:46|46797.82
03:06:47|46797.82
03:06:48|46797.82
03:06:49|46797.81
03:06:50|46797.81
03:06:52|46797.81
03:06:54|46795.48
03:06:55|46795.48
03:06:57|46795.47
03:06:58|46802.6
03:06:59|46802.6
03:07:00|46802.6
03:07:01|46797.89
03:07:03|46800.36
03:07:03|46802.61
03:07:05|46802.6
03:07:05|46809.83
03:07:07|46807.17
03:07:08|46807.17
03:07:09|46807.17
03:07:10|46807.17
03:07:11|46807.16
03:07:11|46807.16
03:07:12|46807.16
03:07:13|46807.17
03:07:14|46810.92
03:07:15|46813.86
03:07:17|46814.8
03:07:18|46814.81
03:07:19|46814.81
03:07:20|46814.81
03:07:20|46817.95
03:07:22|46817.96
03:07:22|46818.65
03:07:23|46818.65
03:07:25|46818.88
03:07:25|46818.87
03:07:26|46821.49
03:07:27|46821.49
03:07:29|46821.49
03:07:29|46821.49
03:07:30|46821.49
03:07:32|46821.49
03:07:33|46821.49
03:07:33|46821.49
03:07:35|46821.49
03:07:35|46821.49
03:07:37|46821.49
03:07:38|46821.49
03:07:39|46821.49
03:07:40|46821.5
03:07:41|46821.49
03:07:42|46821.31
03:07:43|46821.32
03:07:44|46821.32
03:07:45|46821.31
03:07:47|46821.31
03:07:48|46821.32
03:07:48|46821.32
03:07:49|46821.32
03:07:51|46821.32
03:07:52|46821.32
03:07:52|46821.32
03:07:54|46821.32
03:07:54|46821.32
03:07:56|46809.57
03:07:57|46809.56
03:07:58|46809.56
03:07:59|46813.98
03:08:01|46819.87
03:08:01|46819.87
03:08:02|46819.87
03:08:03|46819.87
03:08:04|46819.88
03:08:05|46819.87
03:08:07|46819.88
03:08:08|46819.88
03:08:09|46819.69
03:08:10|46819.69
03:08:11|46819.69
03:08:13|46819.7
03:08:14|46816.18
03:08:15|46816.18
03:08:16|46816.18
03:08:17|46816.18
03:08:18|46816.17
03:08:19|46816.17
03:08:20|46816.17
03:08:21|46816.17
03:08:23|46816.17
03:08:24|46816.18
03:08:25|46816.17
03:08:25|46816.18
03:08:27|46810.11
03:08:28|46806.89
03:08:29|46806.88
03:08:30|46806.88
03:08:30|46806.88
03:08:32|46806.89
03:08:33|46806.88
03:08:35|46806.88
03:08:36|46806.88
03:08:37|46806.88
03:08:38|46806.89
03:08:38|46806.88
03:08:40|46806.88
03:08:40|46802.8
03:08:41|46802.8
03:08:43|46802.8
03:08:43|46802.8
03:08:44|46802.8
03:08:47|46802.8
03:08:48|46802.8
03:08:49|46802.98
03:08:50|46802.98
03:08:52|46802.98
03:08:52|46802.99
03:08:53|46802.99
03:08:55|46806.11
03:08:56|46805.92
03:08:58|46805.92
03:08:58|46805.92
03:08:59|46805.92
03:09:00|46805.31
03:09:02|46805.32
03:09:02|46805.32
03:09:04|46805.31
03:09:04|46802.82
03:09:05|46802.83
03:09:06|46802.82
03:09:07|46802.82
03:09:08|46802.82
03:09:09|46802.82
03:09:10|46802.82
03:09:11|46802.82
03:09:13|46802.82
03:09:13|46790.61
03:09:14|46790.61
03:09:15|46790.6
03:09:16|46790.61
03:09:17|46790.6
03:09:18|46790.6
03:09:19|46790.6
03:09:20|46790.6
03:09:21|46790.61
03:09:22|46790.6
03:09:23|46790.61
03:09:24|46790.61
03:09:25|46790.61
03:09:26|46790.61
03:09:27|46790.61
03:09:28|46801.81
03:09:29|46823.43
03:09:30|46828.11
03:09:31|46828.11
03:09:32|46826.36
03:09:33|46826.36
03:09:34|46826.36
03:09:35|46826.36
03:09:36|46826.36
03:09:37|46826.36
03:09:38|46826.36
03:09:39|46826.36
03:09:40|46826.37
03:09:41|46826.37
03:09:42|46823.5
03:09:43|46823.88
03:09:44|46828.11
03:09:45|46828.11
03:09:47|46828.1
03:09:48|46828.11
03:09:49|46828.11
03:09:51|46828.11
03:09:53|46828.11
03:09:54|46828.12
03:09:55|46828.11
03:09:56|46828.11
03:09:57|46828.12
03:09:58|46828.12
03:09:59|46828.11
03:10:00|46828.11
03:10:01|46834.92
03:10:02|46831.87
03:10:03|46831.87
03:10:05|46831.7
03:10:06|46831.69
03:10:07|46831.69
03:10:07|46831.7
03:10:09|46831.7
03:10:11|46829.04
03:10:11|46829.05
03:10:12|46829.04
03:10:13|46829.04
03:10:14|46829.04
03:10:15|46829.04
03:10:16|46829.08
03:10:18|46829.08
03:10:19|46829.08
03:10:20|46828.86
03:10:21|46828.86
03:10:22|46828.12
03:10:23|46828.12
03:10:24|46828.11
03:10:25|46828.11
03:10:26|46828.11
03:10:27|46828.11
03:10:28|46829.03
03:10:29|46836.6
03:10:30|46836.59
03:10:31|46838.37
03:10:32|46845.09
03:10:33|46849.99
03:10:34|46849.99
03:10:35|46849.99
03:10:36|46849.99
03:10:37|46850.03
03:10:38|46850.04
03:10:39|46850.05
03:10:40|46851.55
03:10:41|46850.06
03:10:42|46850.06
03:10:43|46850.06
03:10:44|46850.06
03:10:45|46850.04
03:10:46|46850.04
03:10:47|46850.04
03:10:48|46850.03
03:10:50|46850.04
03:10:50|46850.04
03:10:52|46850.03
03:10:54|46850.04
03:10:55|46850.04
03:10:56|46850.04
03:10:56|46850.04
03:10:58|46849.99
03:10:59|46842.46
03:11:00|46842.46
03:11:01|46842.46
03:11:02|46842.46
03:11:03|46842.47
03:11:03|46842.46
03:11:05|46842.46
03:11:06|46842.47
03:11:07|46842.47
03:11:08|46842.46
03:11:08|46842.28
03:11:09|46842.28
03:11:11|46842.47
03:11:12|46846.12
03:11:13|46846.12
03:11:14|46846.12
03:11:15|46846.12
03:11:15|46846.12
03:11:16|46845.94
03:11:18|46840.01
03:11:19|46840.02
03:11:20|46840.01
03:11:20|46840.02
03:11:21|46840.01
03:11:23|46837.08
03:11:24|46837.94
03:11:25|46837.93
03:11:26|46837.94
03:11:28|46839.45
03:11:29|46839.45
03:11:30|46837.93
03:11:31|46835.23
03:11:33|46839.03
03:11:34|46842.63
03:11:34|46842.63
03:11:35|46839.02
03:11:36|46838.85
03:11:37|46838.84
03:11:38|46836.67
03:11:39|46835.67
03:11:40|46835.67
03:11:41|46835.67
03:11:42|46835.67
03:11:43|46835.67
03:11:44|46835.67
03:11:45|46835.67
03:11:46|46835.67
03:11:47|46825.42
03:11:48|46825.42
03:11:50|46823.5
03:11:51|46823.51
03:11:53|46818.89
03:11:54|46818.89
03:11:55|46818.88
03:11:57|46818.88
03:11:57|46818.87
03:11:59|46818.86
03:12:00|46818.86
03:12:00|46817.73
03:12:03|46808.99
03:12:03|46808.99
03:12:04|46806.89
03:12:06|46809.18
03:12:06|46809.17
03:12:07|46809.17
03:12:08|46810.24
03:12:09|46810.24
03:12:10|46810.24
03:12:11|46810.24
03:12:12|46813.72
03:12:13|46813.71
03:12:15|46813.71
03:12:16|46813.71
03:12:17|46813.7
03:12:18|46811.83
03:12:19|46812.46
03:12:20|46812.45
03:12:21|46812.46
03:12:22|46813.39
03:12:23|46813.39
03:12:24|46813.7
03:12:25|46813.69
03:12:26|46813.7
03:12:27|46813.7
03:12:28|46813.7
03:12:29|46825.41
03:12:30|46829.46
03:12:31|46829.46
03:12:32|46830.16
03:12:33|46830.16
03:12:34|46830.16
03:12:35|46830.12
03:12:36|46829.29
03:12:37|46829.28
03:12:38|46824.61
03:12:39|46824.6
03:12:40|46824.6
03:12:41|46824.6
03:12:42|46824.6
03:12:43|46824.79
03:12:44|46824.79
03:12:45|46826.25
03:12:46|46826.24
03:12:47|46824.61
03:12:48|46824.6
03:12:49|46824.6
03:12:51|46824.61
03:12:53|46824.6
03:12:55|46824.6
03:12:56|46824.59
03:12:57|46830.12
03:12:58|46830.12
03:12:59|46830.12
03:13:00|46830.13
03:13:02|46830.12
03:13:02|46830.12
03:13:03|46830.12
03:13:04|46830.12
03:13:06|46830.12
03:13:07|46835.25
03:13:08|46837.08
03:13:09|46837.09
03:13:10|46837.08
03:13:11|46837.08
03:13:13|46838.87
03:13:14|46838.87
03:13:15|46838.87
03:13:15|46838.87
03:13:17|46838.88
03:13:18|46838.87
03:13:19|46837.26
03:13:20|46837.27
03:13:21|46837.27
03:13:22|46837.26
03:13:23|46837.26
03:13:24|46837.26
03:13:25|46837.26
03:13:25|46837.26
03:13:27|46837.26
03:13:28|46837.09
03:13:29|46837.09
03:13:29|46837.09
03:13:30|46832.66
03:13:32|46829.91
03:13:32|46827.51
03:13:34|46817.39
03:13:35|46817.38
03:13:36|46817.38
03:13:37|46817.39
03:13:37|46817.38
03:13:39|46817.38
03:13:40|46814.2
03:13:41|46814.19
03:13:41|46814.19
03:13:43|46814.19
03:13:43|46814.2
03:13:45|46813.39
03:13:46|46810.77
03:13:47|46810.77
03:13:48|46810.76
03:13:49|46810.74
03:13:49|46810.24
03:13:52|46810.
03:13:54|46809.33
03:13:55|46809.33
03:13:56|46809.33
03:13:57|46809.18
03:13:58|46808.65
03:13:59|46806.88
03:14:01|46806.88
03:14:01|46806.89
03:14:03|46806.89
03:14:04|46806.88
03:14:05|46806.88
03:14:06|46806.89
03:14:07|46806.88
03:14:08|46806.88
03:14:09|46806.89
03:14:10|46806.88
03:14:11|46806.89
03:14:12|46806.89
03:14:13|46810.75
03:14:14|46810.76
03:14:15|46810.76
03:14:16|46810.76
03:14:17|46811.62
03:14:18|46811.63
03:14:19|46811.62
03:14:20|46811.63
03:14:21|46814.67
03:14:22|46817.39
03:14:23|46818.82
03:14:24|46820.61
03:14:25|46820.62
03:14:26|46822.88
03:14:27|46822.87
03:14:28|46825.23
03:14:29|46825.23
03:14:30|46823.21
03:14:31|46823.22
03:14:32|46823.22
03:14:33|46831.41
03:14:34|46831.41
03:14:35|46831.41
03:14:36|46831.41
03:14:37|46833.63
03:14:38|46833.64
03:14:39|46831.41
03:14:40|46831.24
03:14:41|46825.94
03:14:42|46825.93
03:14:43|46825.93
03:14:44|46824.78
03:14:45|46824.6
03:14:46|46823.7
03:14:47|46823.69
03:14:48|46823.69
03:14:49|46823.69
03:14:50|46823.69
03:14:51|46823.69
03:14:53|46823.7
03:14:54|46827.28
03:14:56|46826.1
03:14:56|46826.1
03:14:59|46826.1
03:14:59|46826.1
03:15:01|46823.7
03:15:03|46823.42
03:15:03|46822.18
03:15:05|46822.17
03:15:06|46822.17
03:15:07|46822.17
03:15:08|46822.17
03:15:09|46820.61
03:15:10|46816.51
03:15:11|46816.51
03:15:12|46816.68
03:15:13|46816.68
03:15:14|46816.69
03:15:15|46816.69
03:15:16|46810.78
03:15:17|46808.82
03:15:18|46808.65
03:15:19|46810.69
03:15:21|46807.67
03:15:21|46807.66
03:15:22|46807.66
03:15:23|46807.66
03:15:24|46807.66
03:15:25|46807.66
03:15:26|46807.66
03:15:27|46807.66
03:15:28|46817.84
03:15:29|46817.47
03:15:30|46817.46
03:15:32|46822.17
03:15:34|46830.17
03:15:35|46830.17
03:15:35|46830.17
03:15:37|46831.23
03:15:37|46831.23
03:15:38|46831.23
03:15:39|46846.13
03:15:40|46847.39
03:15:41|46845.94
03:15:42|46845.95
03:15:43|46845.95
03:15:44|46844.56
03:15:45|46844.57
03:15:46|46844.56
03:15:47|46844.56
03:15:48|46844.57
03:15:49|46844.57
03:15:50|46846.13
03:15:51|46846.13
03:15:53|46844.57
03:15:55|46843.43
03:15:57|46843.43
03:15:58|46843.6
03:15:59|46843.6
03:16:00|46843.6
03:16:02|46847.39
03:16:03|46847.38
03:16:05|46848.37
03:16:06|46848.37
03:16:06|46848.36
03:16:08|46848.36
03:16:08|46848.36
03:16:09|46848.37
03:16:11|46848.36
03:16:12|46848.37
03:16:12|46848.36
03:16:13|46848.55
03:16:15|46873.48
03:16:15|46876.27
03:16:16|46876.28
03:16:17|46876.28
03:16:18|46876.28
03:16:19|46876.28
03:16:21|46876.28
03:16:21|46886.53
03:16:22|46884.93
03:16:23|46886.53
03:16:25|46886.54
03:16:25|46886.53
03:16:27|46886.54
03:16:28|46886.53
03:16:29|46886.53
03:16:30|46886.53
03:16:30|46886.53
03:16:31|46887.55
03:16:33|46887.56
03:16:34|46887.55
03:16:34|46887.55
03:16:36|46887.56
03:16:37|46887.56
03:16:37|46880.
03:16:38|46884.6
03:16:40|46884.59
03:16:40|46887.56
03:16:42|46887.55
03:16:43|46887.55
03:16:44|46887.56
03:16:44|46887.38
03:16:45|46887.37
03:16:47|46887.37
03:16:48|46887.37
03:16:49|46887.38
03:16:49|46887.38
03:16:51|46887.39
03:16:52|46887.39
03:16:53|46880.86
03:16:55|46883.55
03:16:56|46883.56
03:16:58|46883.56
03:16:59|46883.56
03:17:00|46883.57
03:17:01|46887.54
03:17:02|46884.04
03:17:04|46884.03
03:17:05|46880.97
03:17:06|46880.97
03:17:07|46880.98
03:17:08|46880.98
03:17:09|46880.97
03:17:10|46880.98
03:17:11|46884.02
03:17:12|46887.54
03:17:13|46887.55
03:17:14|46887.54
03:17:15|46887.55
03:17:16|46887.54
03:17:17|46887.55
03:17:18|46887.55
03:17:19|46888.82
03:17:20|46888.99
03:17:21|46888.99
03:17:22|46889.12
03:17:23|46889.22
03:17:24|46889.22
03:17:25|46889.22
03:17:26|46888.7
03:17:27|46888.7
03:17:28|46888.71
03:17:29|46888.71
03:17:30|46888.71
03:17:31|46888.7
03:17:32|46888.7
03:17:33|46888.71
03:17:34|46889.22
03:17:35|46889.22
03:17:36|46889.22
03:17:37|46889.22
03:17:38|46889.22
03:17:39|46889.22
03:17:40|46889.23
03:17:41|46889.23
03:17:42|46889.22
03:17:43|46889.22
03:17:44|46889.22
03:17:45|46889.23
03:17:46|46891.69
03:17:47|46891.69
03:17:48|46891.7
03:17:49|46891.7
03:17:50|46895.7
03:17:51|46890.77
03:17:52|46889.24
03:17:53|46889.25
03:17:54|46890.99
03:17:56|46890.99
03:17:58|46894.13
03:17:59|46894.13
03:18:00|46891.14
03:18:02|46888.
03:18:03|46888.01
03:18:04|46888.
03:18:04|46888.
03:18:05|46888.01
03:18:07|46888.
03:18:07|46888.01
03:18:08|46888.
03:18:09|46888.
03:18:10|46888.01
03:18:11|46888.
03:18:12|46888.
03:18:13|46888.
03:18:15|46881.73
03:18:16|46881.72
03:18:17|46881.72
03:18:18|46881.72
03:18:19|46881.73
03:18:19|46881.72
03:18:21|46881.72
03:18:22|46881.72
03:18:23|46881.72
03:18:24|46881.72
03:18:25|46881.73
03:18:26|46881.72
03:18:27|46881.72
03:18:28|46881.72
03:18:29|46881.72
03:18:30|46881.72
03:18:30|46881.73
03:18:32|46881.72
03:18:32|46883.95
03:18:33|46883.96
03:18:35|46883.95
03:18:36|46883.96
03:18:37|46883.96
03:18:38|46883.96
03:18:39|46883.96
03:18:39|46883.96
03:18:40|46883.96
03:18:42|46883.96
03:18:43|46883.96
03:18:44|46881.91
03:18:45|46883.96
03:18:46|46881.94
03:18:47|46881.94
03:18:48|46881.94
03:18:49|46881.94
03:18:50|46885.8
03:18:51|46885.8
03:18:52|46885.81
03:18:53|46885.8
03:18:54|46885.8
03:18:55|46885.8
03:18:56|46885.81
03:18:58|46886.02
03:19:00|46886.02
03:19:01|46886.02
03:19:02|46886.02
03:19:03|46886.02
03:19:03|46887.57
03:19:05|46894.13
03:19:06|46894.14
03:19:07|46894.14
03:19:08|46894.13
03:19:09|46894.14
03:19:11|46894.14
03:19:12|46894.14
03:19:13|46894.14
03:19:14|46894.14
03:19:15|46894.13
03:19:16|46894.13
03:19:16|46894.13
03:19:18|46894.13
03:19:19|46894.13
03:19:20|46894.13
03:19:21|46894.14
03:19:23|46896.9
03:19:23|46896.91
03:19:24|46896.91
03:19:25|46896.91
03:19:27|46896.91
03:19:27|46896.9
03:19:28|46896.9
03:19:29|46896.91
03:19:30|46896.91
03:19:31|46894.59
03:19:32|46894.59
03:19:34|46894.6
03:19:35|46905.09
03:19:36|46905.
03:19:36|46905.
03:19:38|46893.82
03:19:38|46889.6
03:19:40|46889.19
03:19:40|46889.2
03:19:42|46889.2
03:19:43|46889.2
03:19:44|46889.19
03:19:44|46888.04
03:19:45|46888.
03:19:46|46888.
03:19:48|46888.
03:19:48|46891.19
03:19:50|46891.19
03:19:50|46891.2
03:19:51|46891.19
03:19:52|46891.19
03:19:53|46889.26
03:19:54|46889.26
03:19:55|46889.27
03:19:58|46889.26
03:19:59|46889.19
03:20:00|46888.09
03:20:01|46888.07
03:20:02|46888.08
03:20:04|46888.07
03:20:05|46888.07
03:20:06|46888.
03:20:08|46888.
03:20:08|46888.
03:20:09|46888.
03:20:12|46869.86
03:20:12|46868.31
03:20:13|46868.31
03:20:14|46868.31
03:20:15|46868.31
03:20:17|46868.31
03:20:17|46868.31
03:20:19|46868.32
03:20:19|46868.32
03:20:20|46868.32
03:20:21|46870.64
03:20:23|46870.64
03:20:23|46874.3
03:20:24|46871.1
03:20:25|46871.1
03:20:26|46871.11
03:20:27|46868.28
03:20:28|46860.44
03:20:29|46859.24
03:20:30|46858.13
03:20:31|46858.12
03:20:32|46858.12
03:20:33|46858.13
03:20:35|46858.13
03:20:35|46858.13
03:20:36|46858.13
03:20:37|46858.13
03:20:38|46858.13
03:20:39|46858.12
03:20:40|46860.73
03:20:41|46860.73
03:20:42|46860.73
03:20:43|46862.85
03:20:44|46859.27
03:20:45|46859.67
03:20:46|46861.47
03:20:47|46861.47
03:20:48|46861.47
03:20:49|46861.47
03:20:50|46861.47
03:20:51|46858.92
03:20:52|46859.88
03:20:53|46859.88
03:20:54|46859.97
03:20:55|46859.97
03:20:56|46858.13
03:20:57|46858.12
03:20:59|46858.13
03:21:01|46858.12
03:21:02|46858.12
03:21:03|46858.13
03:21:04|46858.12
03:21:05|46858.12
03:21:06|46858.13
03:21:07|46858.12
03:21:08|46858.12
03:21:10|46858.12
03:21:12|46858.12
03:21:13|46858.13
03:21:14|46858.13
03:21:15|46858.13
03:21:16|46858.13
03:21:17|46858.12
03:21:18|46858.13
03:21:19|46858.13
03:21:20|46858.13
03:21:21|46859.18
03:21:23|46859.19
03:21:24|46859.18
03:21:24|46858.13
03:21:25|46858.13
03:21:27|46858.13
03:21:27|46858.13
03:21:28|46858.12
03:21:29|46858.12
03:21:30|46858.13
03:21:32|46858.12
03:21:33|46859.18
03:21:33|46859.19
03:21:35|46859.18
03:21:36|46859.18
03:21:37|46859.18
03:21:37|46859.18
03:21:38|46859.19
03:21:39|46859.18
03:21:41|46859.19
03:21:41|46859.18
03:21:42|46859.19
03:21:44|46859.18
03:21:44|46859.18
03:21:45|46859.18
03:21:47|46859.18
03:21:47|46859.19
03:21:50|46859.18
03:21:50|46859.18
03:21:51|46865.16
03:21:52|46868.4
03:21:53|46863.01
03:21:54|46863.01
03:21:55|46863.02
03:21:56|46863.01
03:21:57|46863.01
03:21:59|46863.01
03:22:01|46865.37
03:22:02|46865.37
03:22:04|46863.01
03:22:06|46863.01
03:22:07|46861.48
03:22:07|46861.47
03:22:09|46861.47
03:22:10|46861.47
03:22:11|46861.47
03:22:12|46861.48
03:22:13|46859.18
03:22:14|46855.38
03:22:15|46852.13
03:22:16|46850.
03:22:17|46842.99
03:22:18|46842.99
03:22:19|46843.17
03:22:20|46843.16
03:22:21|46843.16
03:22:22|46850.01
03:22:23|46850.
03:22:24|46850.01
03:22:25|46850.19
03:22:26|46850.19
03:22:27|46850.18
03:22:28|46850.18
03:22:29|46851.91
03:22:30|46850.2
03:22:31|46850.19
03:22:32|46850.19
03:22:33|46848.43
03:22:34|46848.42
03:22:35|46848.42
03:22:36|46848.43
03:22:37|46848.43
03:22:38|46848.43
03:22:39|46848.43
03:22:40|46848.43
03:22:41|46848.43
03:22:42|46850.
03:22:43|46850.
03:22:44|46850.
03:22:45|46849.99
03:22:47|46850.
03:22:47|46850.
03:22:48|46850.
03:22:49|46849.99
03:22:50|46850.
03:22:51|46850.
03:22:52|46850.19
03:22:53|46850.18
03:22:54|46850.18
03:22:55|46856.16
03:22:56|46856.15
03:22:57|46856.16
03:22:58|46852.01
03:23:00|46851.62
03:23:02|46848.53
03:23:03|46848.52
03:23:04|46848.53
03:23:05|46848.52
03:23:06|46848.52
03:23:07|46848.52
03:23:08|46848.52
03:23:09|46848.52
03:23:10|46848.43
03:23:11|46848.42
03:23:12|46848.42
03:23:13|46848.42
03:23:14|46848.42
03:23:15|46848.42
03:23:16|46848.42
03:23:17|46848.42
03:23:18|46834.24
03:23:19|46830.01
03:23:20|46830.01
03:23:21|46830.01
03:23:22|46830.01
03:23:23|46830.
03:23:24|46830.01
03:23:25|46830.01
03:23:26|46830.01
03:23:27|46830.01
03:23:28|46830.
03:23:29|46828.31
03:23:30|46828.3
03:23:31|46828.3
03:23:32|46829.44
03:23:33|46829.44
03:23:34|46829.43
03:23:35|46831.52
03:23:36|46832.07
03:23:37|46832.07
03:23:38|46832.07
03:23:39|46830.99
03:23:40|46830.99
03:23:41|46831.
03:23:42|46833.13
03:23:43|46833.14
03:23:44|46833.14
03:23:45|46833.14
03:23:46|46825.44
03:23:47|46822.81
03:23:48|46822.81
03:23:49|46822.81
03:23:50|46822.8
03:23:51|46822.81
03:23:52|46822.8
03:23:53|46822.81
03:23:54|46822.81
03:23:55|46828.14
03:23:56|46830.23
03:23:57|46828.15
03:23:58|46822.85
03:23:59|46810.13
03:24:00|46805.01
03:24:02|46800.63
03:24:04|46802.79
03:24:05|46802.8
03:24:05|46802.79
03:24:08|46800.01
03:24:08|46800.01
03:24:09|46800.
03:24:10|46800.
03:24:11|46800.01
03:24:12|46800.
03:24:13|46800.
03:24:14|46800.
03:24:15|46782.48
03:24:16|46790.54
03:24:17|46790.54
03:24:18|46790.42
03:24:19|46790.43
03:24:20|46785.62
03:24:21|46787.64
03:24:23|46787.65
03:24:24|46790.4
03:24:25|46790.39
03:24:26|46790.4
03:24:27|46791.08
03:24:28|46791.08
03:24:29|46787.66
03:24:30|46786.54
03:24:31|46786.54
03:24:32|46786.54
03:24:34|46786.54
03:24:35|46786.54
03:24:36|46799.87
03:24:37|46802.89
03:24:38|46802.89
03:24:39|46802.9
03:24:40|46802.9
03:24:41|46802.89
03:24:42|46802.89
03:24:42|46802.89
03:24:44|46802.89
03:24:45|46799.06
03:24:46|46798.7
03:24:46|46798.7
03:24:48|46793.96
03:24:49|46791.03
03:24:49|46791.03
03:24:51|46791.02
03:24:51|46791.02
03:24:53|46791.02
03:24:54|46791.02
03:24:55|46791.02
03:24:56|46791.03
03:24:56|46791.03
03:24:58|46791.03
03:24:58|46791.02
03:24:59|46791.02
03:25:00|46791.03
03:25:03|46791.03
03:25:03|46798.71
03:25:04|46798.71
03:25:07|46798.7
03:25:08|46802.9
03:25:09|46802.91
03:25:10|46802.9
03:25:11|46802.91
03:25:12|46802.9
03:25:13|46804.9
03:25:14|46804.89
03:25:15|46807.47
03:25:16|46807.47
03:25:17|46807.47
03:25:18|46807.47
03:25:19|46807.47
03:25:20|46807.47
03:25:21|46807.47
03:25:22|46807.48
03:25:23|46807.47
03:25:24|46800.
03:25:25|46804.92
03:25:26|46804.92
03:25:27|46804.93
03:25:28|46804.92
03:25:29|46804.92
03:25:30|46804.92
03:25:31|46804.92
03:25:32|46804.93
03:25:33|46804.92
03:25:34|46804.93
03:25:35|46804.92
03:25:36|46804.92
03:25:37|46822.33
03:25:38|46810.68
03:25:39|46810.68
03:25:40|46809.76
03:25:41|46806.48
03:25:42|46807.91
03:25:44|46807.91
03:25:44|46807.91
03:25:45|46807.92
03:25:47|46807.92
03:25:48|46807.92
03:25:49|46820.71
03:25:50|46820.72
03:25:50|46820.72
03:25:52|46820.7
03:25:53|46809.51
03:25:54|46809.
03:25:55|46809.01
03:25:56|46809.01
03:25:57|46809.01
03:25:58|46809.01
03:25:59|46809.01
03:26:00|46809.
03:26:01|46809.
03:26:02|46809.01
03:26:04|46809.
03:26:06|46809.01
03:26:07|46809.
03:26:07|46809.
03:26:08|46809.
03:26:09|46809.01
03:26:11|46809.01
03:26:13|46809.
03:26:14|46809.
03:26:15|46809.
03:26:15|46809.
03:26:16|46809.01
03:26:18|46809.
03:26:19|46798.9
03:26:20|46798.9
03:26:21|46798.9
03:26:22|46798.9
03:26:23|46798.89
03:26:24|46798.89
03:26:25|46798.9
03:26:26|46798.89
03:26:27|46798.9
03:26:28|46798.9
03:26:29|46798.89
03:26:30|46798.89
03:26:31|46798.89
03:26:32|46798.89
03:26:33|46803.57
03:26:34|46804.91
03:26:35|46804.91
03:26:37|46804.92
03:26:37|46808.74
03:26:39|46807.53
03:26:40|46807.54
03:26:41|46807.53
03:26:42|46807.53
03:26:43|46808.74
03:26:44|46808.74
03:26:45|46808.75
03:26:46|46808.75
03:26:47|46808.74
03:26:48|46808.74
03:26:49|46808.75
03:26:51|46808.74
03:26:51|46808.74
03:26:52|46808.74
03:26:53|46808.74
03:26:54|46808.74
03:26:55|46808.74
03:26:56|46808.75
03:26:57|46808.75
03:26:58|46808.75
03:26:59|46808.74
03:27:00|46808.74
03:27:02|46791.01
03:27:04|46791.
03:27:06|46791.18
03:27:08|46796.62
03:27:09|46796.63
03:27:10|46796.62
03:27:11|46796.63
03:27:12|46802.02
03:27:13|46800.79
03:27:14|46803.87
03:27:15|46807.3
03:27:16|46807.29
03:27:17|46807.3
03:27:18|46807.29
03:27:19|46807.29
03:27:20|46807.29
03:27:21|46807.3
03:27:22|46807.29
03:27:23|46807.29
03:27:24|46807.3
03:27:25|46807.31
03:27:26|46807.3
03:27:27|46807.31
03:27:28|46807.3
03:27:29|46807.3
03:27:30|46807.3
03:27:31|46807.3
03:27:32|46807.3
03:27:33|46807.3
03:27:34|46807.3
03:27:35|46807.3
03:27:36|46807.3
03:27:37|46807.31
03:27:38|46807.3
03:27:40|46807.3
03:27:41|46807.3
03:27:42|46807.31
03:27:43|46807.31
03:27:44|46807.31
03:27:45|46807.3
03:27:46|46807.31
03:27:46|46807.3
03:27:48|46808.74
03:27:49|46808.73
03:27:49|46808.74
03:27:51|46808.73
03:27:51|46808.73
03:27:53|46808.74
03:27:54|46808.73
03:27:55|46803.57
03:27:56|46805.27
03:27:56|46805.27
03:27:58|46805.28
03:27:59|46805.28
03:28:00|46805.27
03:28:01|46805.27
03:28:02|46805.27
03:28:03|46805.27
03:28:04|46805.27
03:28:06|46805.27
03:28:06|46805.28
03:28:08|46818.79
03:28:10|46818.8
03:28:10|46818.8
03:28:11|46818.8
03:28:13|46818.8
03:28:14|46829.99
03:28:15|46829.99
03:28:16|46829.81
03:28:17|46829.82
03:28:18|46829.81
03:28:19|46829.81
03:28:20|46829.82
03:28:21|46829.81
03:28:22|46829.81
03:28:23|46829.81
03:28:24|46829.81
03:28:25|46829.81
03:28:26|46829.81
03:28:27|46837.42
03:28:28|46834.53
03:28:29|46835.07
03:28:31|46835.07
03:28:31|46835.07
03:28:33|46835.06
03:28:33|46835.07
03:28:34|46823.05
03:28:36|46823.04
03:28:36|46823.04
03:28:37|46823.04
03:28:38|46823.04
03:28:39|46827.15
03:28:40|46827.16
03:28:41|46827.16
03:28:42|46827.16
03:28:43|46827.16
03:28:45|46827.16
03:28:45|46827.16
03:28:46|46827.16
03:28:48|46827.15
03:28:48|46827.16
03:28:49|46827.16
03:28:50|46827.15
03:28:52|46827.15
03:28:53|46827.15
03:28:54|46827.15
03:28:55|46827.15
03:28:56|46827.15
03:28:56|46827.14
03:28:57|46827.14
03:28:59|46827.14
03:28:59|46827.14
03:29:01|46827.38
03:29:01|46827.37
03:29:03|46827.38
03:29:04|46827.36
03:29:04|46827.36
03:29:07|46827.36
03:29:07|46827.37
03:29:09|46827.36
03:29:10|46835.01
03:29:11|46835.02
03:29:12|46835.01
03:29:13|46835.02
03:29:14|46835.01
03:29:15|46835.01
03:29:17|46835.02
03:29:18|46835.01
03:29:19|46835.01
03:29:20|46835.01
03:29:21|46835.01
03:29:22|46839.38
03:29:23|46839.39
03:29:24|46839.39
03:29:25|46839.4
03:29:26|46839.4
03:29:27|46842.2
03:29:28|46842.2
03:29:28|46842.2
03:29:30|46840.
03:29:31|46840.
03:29:32|46840.
03:29:33|46840.
03:29:34|46826.69
03:29:35|46826.69
03:29:36|46826.69
03:29:37|46826.7
03:29:38|46826.69
03:29:39|46826.69
03:29:40|46826.7
03:29:41|46826.69
03:29:42|46826.69
03:29:43|46829.27
03:29:44|46829.27
03:29:45|46826.71
03:29:46|46826.7
03:29:47|46833.23
03:29:48|46833.23
03:29:49|46833.24
03:29:50|46833.23
03:29:51|46833.24
03:29:52|46833.23
03:29:53|46833.23
03:29:54|46833.23
03:29:55|46833.23
03:29:56|46833.23
03:29:57|46816.55
03:29:58|46809.15
03:29:59|46809.16
03:30:00|46810.53
03:30:01|46810.53
03:30:02|46810.53
03:30:03|46810.53
03:30:04|46810.53
03:30:05|46810.52
03:30:06|46810.52
03:30:08|46824.02
03:30:10|46822.15
03:30:12|46822.15
03:30:12|46822.14
03:30:13|46822.15
03:30:15|46818.81
03:30:16|46818.82
03:30:17|46818.81
03:30:18|46818.82
03:30:19|46818.81
03:30:20|46818.81
03:30:21|46815.16
03:30:22|46818.06
03:30:24|46833.23
03:30:25|46843.77
03:30:26|46836.54
03:30:26|46836.54
03:30:28|46836.54
03:30:29|46832.53
03:30:30|46832.56
03:30:31|46832.56
03:30:32|46832.37
03:30:33|46832.55
03:30:33|46832.56
03:30:34|46832.56
03:30:35|46832.56
03:30:37|46832.56
03:30:38|46834.12
03:30:39|46834.12
03:30:40|46834.12
03:30:41|46836.55
03:30:42|46848.37
03:30:43|46848.37
03:30:44|46848.37
03:30:45|46848.37
03:30:46|46848.37
03:30:47|46850.18
03:30:48|46849.11
03:30:49|46849.12
03:30:50|46849.12
03:30:51|46849.12
03:30:52|46837.75
03:30:53|46837.75
03:30:54|46837.58
03:30:55|46840.56
03:30:56|46837.54
03:30:57|46837.59
03:30:58|46838.13
03:30:59|46838.13
03:31:00|46838.12
03:31:01|46834.77
03:31:02|46834.77
03:31:03|46834.77
03:31:04|46834.77
03:31:05|46834.77
03:31:06|46833.28
03:31:08|46832.57
03:31:10|46833.28
03:31:10|46833.29
03:31:12|46833.28
03:31:12|46833.28
03:31:14|46833.29
03:31:14|46840.15
03:31:16|46842.22
03:31:17|46839.68
03:31:18|46839.68
03:31:19|46839.68
03:31:20|46839.68
03:31:21|46839.68
03:31:22|46839.68
03:31:23|46834.79
03:31:24|46839.69
03:31:25|46837.58
03:31:26|46837.57
03:31:27|46837.58
03:31:28|46837.58
03:31:29|46837.58
03:31:30|46837.59
03:31:31|46837.58
03:31:32|46837.57
03:31:33|46833.38
03:31:34|46832.57
03:31:35|46828.8
03:31:36|46822.42
03:31:37|46822.42
03:31:38|46822.41
03:31:39|46822.41
03:31:40|46822.42
03:31:41|46822.41
03:31:42|46822.41
03:31:43|46822.42
03:31:44|46822.42
03:31:45|46822.43
03:31:46|46822.43
03:31:47|46822.43
03:31:48|46822.44
03:31:49|46822.44
03:31:50|46822.44
03:31:51|46822.43
03:31:52|46822.43
03:31:53|46822.44
03:31:54|46822.44
03:31:55|46822.43
03:31:56|46822.43
03:31:57|46822.43
03:31:58|46822.43
03:31:59|46822.43
03:32:00|46822.44
03:32:01|46825.49
03:32:02|46825.49
03:32:03|46824.46
03:32:04|46824.46
03:32:05|46824.46
03:32:06|46824.45
03:32:07|46824.45
03:32:08|46824.45
03:32:10|46824.46
03:32:12|46824.43
03:32:12|46824.43
03:32:14|46824.43
03:32:15|46824.43
03:32:15|46824.43
03:32:17|46824.43
03:32:17|46824.43
03:32:19|46824.44
03:32:20|46825.5
03:32:21|46825.49
03:32:22|46825.49
03:32:23|46825.49
03:32:24|46825.49
03:32:26|46825.49
03:32:27|46822.16
03:32:27|46822.17
03:32:28|46822.16
03:32:30|46822.16
03:32:31|46822.43
03:32:31|46822.43
03:32:33|46822.43
03:32:34|46822.42
03:32:35|46822.42
03:32:36|46822.42
03:32:37|46824.55
03:32:38|46824.56
03:32:38|46824.56
03:32:40|46824.55
03:32:41|46824.55
03:32:41|46824.55
03:32:42|46824.55
03:32:44|46818.45
03:32:45|46813.2
03:32:46|46813.2
03:32:47|46813.2
03:32:48|46813.2
03:32:49|46813.2
03:32:50|46813.2
03:32:51|46813.2
03:32:52|46813.21
03:32:52|46813.21
03:32:53|46813.2
03:32:55|46813.2
03:32:55|46813.2
03:32:57|46813.2
03:32:57|46813.2
03:32:59|46813.2
03:32:59|46813.2
03:33:01|46813.2
03:33:02|46813.2
03:33:03|46813.2
03:33:04|46813.21
03:33:05|46813.2
03:33:06|46813.2
03:33:06|46813.2
03:33:08|46813.2
03:33:08|46813.2
03:33:11|46813.2
03:33:11|46813.2
03:33:13|46813.2
03:33:14|46813.2
03:33:15|46813.2
03:33:16|46813.2
03:33:18|46813.2
03:33:19|46813.2
03:33:20|46813.2
03:33:21|46835.7
03:33:22|46835.7
03:33:23|46844.65
03:33:24|46844.66
03:33:26|46844.65
03:33:27|46850.
03:33:27|46849.99
03:33:28|46849.99
03:33:29|46849.99
03:33:31|46850.
03:33:31|46849.99
03:33:32|46849.99
03:33:33|46849.99
03:33:35|46855.51
03:33:36|46855.51
03:33:37|46855.51
03:33:38|46849.99
03:33:38|46850.
03:33:39|46849.81
03:33:40|46849.82
03:33:41|46847.34
03:33:43|46847.35
03:33:43|46847.34
03:33:44|46848.23
03:33:45|46848.23
03:33:47|46848.23
03:33:48|46848.24
03:33:49|46848.24
03:33:49|46855.2
03:33:51|46860.89
03:33:52|46851.92
03:33:53|46856.73
03:33:54|46853.81
03:33:55|46853.8
03:33:56|46853.8
03:33:57|46853.8
03:33:58|46856.43
03:33:58|46849.82
03:34:01|46853.8
03:34:02|46842.78
03:34:03|46842.77
03:34:04|46842.77
03:34:05|46853.8
03:34:06|46853.8
03:34:07|46853.8
03:34:08|46853.8
03:34:09|46853.8
03:34:10|46853.81
03:34:11|46853.8
03:34:13|46853.81
03:34:14|46853.81
03:34:15|46853.81
03:34:16|46853.8
03:34:17|46853.8
03:34:18|46853.8
03:34:19|46853.8
03:34:20|46846.
03:34:20|46846.
03:34:22|46846.
03:34:24|46853.77
03:34:24|46853.77
03:34:26|46853.59
03:34:26|46853.59
03:34:27|46846.69
03:34:29|46846.69
03:34:30|46853.6
03:34:30|46851.25
03:34:33|46847.8
03:34:33|46851.07
03:34:34|46851.3
03:34:35|46853.72
03:34:36|46853.72
03:34:37|46853.72
03:34:38|46853.72
03:34:39|46853.72
03:34:40|46853.72
03:34:42|46853.72
03:34:42|46853.72
03:34:44|46856.13
03:34:44|46854.01
03:34:45|46853.73
03:34:46|46853.73
03:34:47|46853.72
03:34:48|46853.72
03:34:49|46853.72
03:34:50|46853.73
03:34:51|46853.73
03:34:52|46853.73
03:34:53|46853.73
03:34:55|46853.73
03:34:55|46853.72
03:34:56|46853.72
03:34:57|46853.72
03:34:58|46853.72
03:34:59|46853.72
03:35:00|46851.38
03:35:02|46851.37
03:35:03|46851.37
03:35:03|46851.38
03:35:04|46851.38
03:35:05|46851.38
03:35:06|46851.4
03:35:08|46851.52
03:35:08|46851.51
03:35:10|46851.52
03:35:10|46851.51
03:35:13|46851.51
03:35:14|46841.92
03:35:15|46839.8
03:35:17|46839.81
03:35:17|46838.93
03:35:18|46837.25
03:35:19|46835.71
03:35:21|46830.01
03:35:23|46830.
03:35:23|46830.
03:35:25|46830.
03:35:26|46830.01
03:35:27|46830.
03:35:28|46830.
03:35:29|46830.
03:35:30|46830.
03:35:31|46830.01
03:35:32|46840.
03:35:33|46843.25
03:35:34|46850.58
03:35:35|46845.33
03:35:36|46841.53
03:35:37|46841.53
03:35:38|46841.53
03:35:38|46843.87
03:35:40|46843.87
03:35:41|46843.92
03:35:42|46843.92
03:35:43|46845.86
03:35:44|46845.86
03:35:45|46841.03
03:35:45|46841.21
03:35:46|46841.2
03:35:47|46838.19
03:35:49|46838.18
03:35:50|46838.18
03:35:51|46838.18
03:35:52|46838.18
03:35:53|46838.18
03:35:54|46838.18
03:35:55|46838.19
03:35:55|46838.19
03:35:56|46838.19
03:35:58|46838.18
03:35:58|46838.18
03:36:00|46845.86
03:36:02|46849.1
03:36:02|46849.1
03:36:04|46845.6
03:36:05|46845.61
03:36:06|46845.6
03:36:07|46845.6
03:36:08|46848.81
03:36:08|46851.39
03:36:09|46851.4
03:36:11|46851.4
03:36:12|46851.39
03:36:14|46844.41
03:36:15|46844.42
03:36:16|46847.31
03:36:18|46847.31
03:36:19|46853.72
03:36:20|46853.72
03:36:20|46853.73
03:36:21|46853.73
03:36:22|46853.73
03:36:24|46851.14
03:36:25|46851.03
03:36:26|46851.03
03:36:26|46851.04
03:36:28|46851.04
03:36:30|46851.04
03:36:30|46853.36
03:36:31|46853.36
03:36:32|46853.36
03:36:33|46853.8
03:36:34|46853.8
03:36:35|46853.8
03:36:36|46853.8
03:36:37|46853.8
03:36:38|46853.8
03:36:39|46853.8
03:36:40|46853.8
03:36:41|46853.79
03:36:42|46853.8
03:36:43|46853.8
03:36:44|46853.8
03:36:45|46854.75
03:36:46|46854.76
03:36:47|46854.76
03:36:48|46854.76
03:36:50|46854.57
03:36:51|46854.58
03:36:52|46854.58
03:36:53|46856.89
03:36:54|46859.99
03:36:55|46859.99
03:36:56|46860.04
03:36:57|46865.35
03:36:58|46865.35
03:36:59|46865.35
03:37:00|46865.36
03:37:01|46865.36
03:37:02|46865.36
03:37:03|46865.18
03:37:04|46865.17
03:37:05|46865.17
03:37:06|46865.17
03:37:07|46860.49
03:37:08|46856.86
03:37:09|46855.73
03:37:10|46853.8
03:37:11|46853.81
03:37:12|46853.81
03:37:13|46853.81
03:37:15|46853.81
03:37:17|46853.8
03:37:17|46855.73
03:37:18|46855.74
03:37:20|46860.49
03:37:21|46860.49
03:37:22|46860.49
03:37:24|46860.48
03:37:24|46860.48
03:37:25|46860.48
03:37:26|46860.49
03:37:27|46860.66
03:37:29|46860.7
03:37:30|46860.71
03:37:31|46860.71
03:37:32|46861.
03:37:33|46860.49
03:37:34|46860.48
03:37:35|46860.57
03:37:36|46860.49
03:37:37|46860.49
03:37:38|46860.48
03:37:39|46860.48
03:37:40|46860.48
03:37:41|46860.49
03:37:42|46863.01
03:37:43|46863.02
03:37:44|46863.01
03:37:45|46863.02
03:37:46|46863.01
03:37:47|46863.01
03:37:48|46863.02
03:37:49|46863.02
03:37:50|46863.01
03:37:51|46863.01
03:37:52|46863.01
03:37:53|46862.84
03:37:54|46862.84
03:37:55|46862.84
03:37:56|46862.84
03:37:57|46862.84
03:37:58|46862.84
03:37:59|46862.83
03:38:00|46861.43
03:38:01|46853.8
03:38:02|46853.81
03:38:03|46853.81
03:38:05|46853.81
03:38:05|46860.48
03:38:06|46860.48
03:38:07|46860.48
03:38:08|46860.48
03:38:09|46860.48
03:38:10|46860.47
03:38:11|46860.47
03:38:12|46858.79
03:38:13|46858.43
03:38:15|46858.42
03:38:16|46860.46
03:38:17|46860.46
03:38:18|46860.46
03:38:20|46860.46
03:38:21|46860.46
03:38:22|46860.46
03:38:23|46860.46
03:38:24|46860.46
03:38:25|46860.46
03:38:25|46860.46
03:38:28|46860.46
03:38:29|46860.47
03:38:30|46860.47
03:38:31|46860.47
03:38:32|46860.46
03:38:32|46860.46
03:38:34|46860.46
03:38:34|46860.47
03:38:36|46860.46
03:38:37|46860.46
03:38:37|46860.47
03:38:39|46860.48
03:38:40|46861.99
03:38:41|46861.99
03:38:42|46861.99
03:38:43|46843.93
03:38:44|46843.92
03:38:45|46843.93
03:38:46|46843.92
03:38:47|46842.48
03:38:48|46842.48
03:38:49|46842.17
03:38:50|46842.17
03:38:51|46839.26
03:38:52|46838.64
03:38:53|46838.65
03:38:54|46838.65
03:38:56|46838.64
03:38:57|46830.56
03:38:58|46830.56
03:38:59|46830.56
03:39:00|46831.8
03:39:01|46833.03
03:39:02|46833.03
03:39:03|46833.03
03:39:04|46833.04
03:39:04|46833.03
03:39:06|46833.04
03:39:07|46833.04
03:39:07|46833.03
03:39:09|46838.79
03:39:10|46838.8
03:39:11|46838.79
03:39:12|46838.79
03:39:13|46838.8
03:39:14|46838.79
03:39:15|46838.79
03:39:17|46838.79
03:39:18|46838.79
03:39:20|46838.79
03:39:21|46838.8
03:39:22|46838.8
03:39:24|46838.79
03:39:25|46838.79
03:39:26|46843.91
03:39:27|46846.59
03:39:28|46846.59
03:39:30|46846.59
03:39:30|46853.59
03:39:32|46852.45
03:39:32|46849.2
03:39:34|46849.2
03:39:35|46850.64
03:39:36|46850.64
03:39:37|46850.64
03:39:38|46850.64
03:39:39|46850.64
03:39:40|46850.65
03:39:41|46850.65
03:39:42|46850.65
03:39:43|46850.64
03:39:44|46846.59
03:39:45|46846.6
03:39:46|46846.6
03:39:47|46846.41
03:39:48|46846.42
03:39:49|46846.41
03:39:50|46846.41
03:39:51|46849.43
03:39:52|46849.43
03:39:53|46850.64
03:39:54|46850.65
03:39:55|46850.65
03:39:56|46850.65
03:39:57|46848.54
03:39:58|46846.74
03:39:59|46846.74
03:40:00|46846.75
03:40:01|46849.39
03:40:02|46849.43
03:40:03|46849.43
03:40:04|46849.43
03:40:05|46849.42
03:40:06|46849.42
03:40:07|46849.42
03:40:08|46849.42
03:40:09|46849.42
03:40:10|46849.42
03:40:11|46849.42
03:40:12|46849.42
03:40:13|46849.42
03:40:14|46849.42
03:40:15|46844.1
03:40:16|46844.1
03:40:18|46840.43
03:40:19|46840.43
03:40:20|46840.43
03:40:22|46840.43
03:40:22|46840.43
03:40:23|46840.43
03:40:25|46840.42
03:40:25|46840.43
03:40:27|46840.43
03:40:27|46840.43
03:40:29|46840.43
03:40:29|46840.43
03:40:31|46840.43
03:40:32|46840.43
03:40:32|46840.43
03:40:35|46840.42
03:40:35|46840.43
03:40:36|46840.43
03:40:37|46840.43
03:40:38|46840.42
03:40:39|46840.43
03:40:40|46840.43
03:40:41|46840.43
03:40:42|46840.42
03:40:43|46840.42
03:40:44|46842.54
03:40:46|46842.54
03:40:46|46847.54
03:40:47|46849.42
03:40:48|46849.43
03:40:49|46849.42
03:40:51|46849.42
03:40:53|46849.43
03:40:53|46849.43
03:40:54|46849.43
03:40:55|46849.43
03:40:56|46849.43
03:40:58|46849.43
03:40:58|46849.83
03:40:59|46849.83
03:41:01|46853.89
03:41:02|46853.89
03:41:02|46853.89
03:41:03|46850.64
03:41:04|46850.64
03:41:06|46849.6
03:41:07|46849.6
03:41:08|46849.6
03:41:08|46849.59
03:41:09|46849.59
03:41:11|46849.59
03:41:11|46849.42
03:41:12|46849.41
03:41:13|46849.41
03:41:15|46849.41
03:41:15|46846.38
03:41:16|46846.39
03:41:18|46849.42
03:41:18|46849.42
03:41:21|46849.42
03:41:21|46849.42
03:41:23|46849.42
03:41:24|46849.43
03:41:25|46849.93
03:41:27|46849.94
03:41:27|46849.93
03:41:28|46849.44
03:41:29|46849.97
03:41:30|46849.97
03:41:31|46849.98
03:41:33|46849.97
03:41:34|46849.98
03:41:35|46849.97
03:41:36|46849.97
03:41:37|46849.97
03:41:38|46849.97
03:41:39|46849.43
03:41:40|46849.42
03:41:41|46849.43
03:41:42|46849.99
03:41:43|46849.99
03:41:44|46849.98
03:41:45|46849.98
03:41:46|46849.99
03:41:47|46849.98
03:41:48|46881.41
03:41:49|46879.99
03:41:50|46868.25
03:41:51|46868.25
03:41:52|46868.24
03:41:53|46868.25
03:41:54|46868.24
03:41:55|46868.24
03:41:56|46868.24
03:41:57|46868.24
03:41:58|46868.24
03:41:59|46868.24
03:42:00|46868.25
03:42:02|46865.6
03:42:02|46868.24
03:42:03|46866.53
03:42:04|46866.12
03:42:05|46866.12
03:42:06|46866.12
03:42:07|46866.11
03:42:08|46866.11
03:42:09|46866.11
03:42:11|46866.11
03:42:12|46866.11
03:42:12|46866.11
03:42:13|46866.12
03:42:14|46866.11
03:42:15|46867.61
03:42:18|46867.62
03:42:19|46871.77
03:42:21|46872.92
03:42:22|46872.92
03:42:23|46872.92
03:42:25|46872.92
03:42:26|46871.76
03:42:28|46871.75
03:42:29|46866.61
03:42:30|46866.61
03:42:31|46866.61
03:42:32|46866.61
03:42:33|46866.61
03:42:34|46866.62
03:42:35|46866.62
03:42:35|46866.62
03:42:37|46866.61
03:42:38|46866.8
03:42:39|46866.8
03:42:40|46872.51
03:42:41|46882.54
03:42:43|46884.88
03:42:44|46882.32
03:42:45|46884.88
03:42:45|46884.88
03:42:46|46884.88
03:42:48|46881.97
03:42:49|46877.65
03:42:49|46877.65
03:42:50|46877.65
03:42:51|46877.64
03:42:52|46877.64
03:42:54|46877.64
03:42:55|46879.86
03:42:56|46879.86
03:42:56|46879.86
03:42:57|46877.65
03:42:58|46872.72
03:43:00|46871.93
03:43:01|46871.94
03:43:01|46871.95
03:43:02|46871.95
03:43:04|46869.56
03:43:05|46872.9
03:43:05|46872.89
03:43:06|46872.89
03:43:07|46872.89
03:43:09|46872.89
03:43:09|46876.46
03:43:10|46873.34
03:43:12|46873.34
03:43:13|46878.04
03:43:13|46878.04
03:43:14|46877.69
03:43:15|46884.88
03:43:16|46884.88
03:43:17|46884.88
03:43:18|46884.88
03:43:21|46884.88
03:43:22|46877.69
03:43:23|46875.01
03:43:24|46875.01
03:43:26|46875.
03:43:28|46875.
03:43:29|46875.
03:43:30|46875.
03:43:31|46868.66
03:43:33|46868.66
03:43:34|46868.66
03:43:35|46868.85
03:43:36|46873.93
03:43:36|46873.93
03:43:37|46900.
03:43:39|46899.99
03:43:40|46900.
03:43:41|46900.
03:43:42|46899.99
03:43:42|46893.03
03:43:43|46893.03
03:43:45|46888.08
03:43:46|46893.96
03:43:46|46892.11
03:43:48|46888.13
03:43:48|46888.13
03:43:49|46888.13
03:43:51|46888.13
03:43:52|46888.13
03:43:52|46888.13
03:43:53|46888.14
03:43:55|46894.19
03:43:55|46894.01
03:43:57|46892.17
03:43:57|46892.17
03:43:59|46892.17
03:43:59|46892.17
03:44:01|46892.17
03:44:01|46892.17
03:44:02|46892.17
03:44:04|46892.17
03:44:04|46892.17
03:44:05|46892.18
03:44:06|46892.17
03:44:07|46892.17
03:44:09|46890.11
03:44:09|46890.1
03:44:10|46890.1
03:44:11|46890.1
03:44:13|46890.1
03:44:13|46890.11
03:44:14|46890.1
03:44:15|46890.1
03:44:16|46890.1
03:44:17|46890.1
03:44:18|46890.1
03:44:20|46890.11
03:44:22|46874.18
03:44:23|46872.24
03:44:25|46872.25
03:44:26|46872.24
03:44:26|46872.25
03:44:27|46872.24
03:44:28|46872.24
03:44:30|46872.24
03:44:31|46872.25
03:44:32|46872.24
03:44:33|46872.24
03:44:34|46872.24
03:44:35|46872.24
03:44:36|46872.24
03:44:37|46872.24
03:44:38|46872.24
03:44:39|46872.24
03:44:40|46872.24
03:44:41|46872.24
03:44:42|46872.25
03:44:43|46872.24
03:44:44|46872.24
03:44:45|46872.24
03:44:46|46872.24
03:44:47|46872.24
03:44:48|46872.25
03:44:49|46872.24
03:44:50|46870.93
03:44:51|46870.94
03:44:52|46870.93
03:44:53|46867.98
03:44:54|46867.99
03:44:55|46867.99
03:44:56|46867.98
03:44:57|46867.98
03:44:58|46867.98
03:44:59|46867.98
03:45:00|46872.24
03:45:01|46872.24
03:45:02|46872.25
03:45:03|46872.25
03:45:04|46872.25
03:45:05|46881.59
03:45:06|46881.6
03:45:07|46881.6
03:45:08|46881.6
03:45:09|46881.6
03:45:10|46881.59
03:45:11|46881.59
03:45:12|46881.59
03:45:13|46881.6
03:45:14|46886.26
03:45:15|46891.29
03:45:16|46891.29
03:45:17|46891.29
03:45:18|46886.63
03:45:19|46886.62
03:45:20|46886.62
03:45:21|46886.62
03:45:23|46886.62
03:45:24|46886.63
03:45:25|46886.62
03:45:26|46886.62
03:45:27|46891.66
03:45:28|46893.54
03:45:29|46892.07
03:45:31|46890.67
03:45:33|46889.24
03:45:34|46889.23
03:45:34|46889.06
03:45:36|46889.06
03:45:37|46890.65
03:45:38|46890.65
03:45:39|46890.64
03:45:40|46890.64
03:45:40|46890.65
03:45:41|46889.08
03:45:42|46889.08
03:45:44|46889.08
03:45:45|46883.6
03:45:46|46874.74
03:45:47|46874.56
03:45:47|46873.45
03:45:48|46873.45
03:45:50|46877.4
03:45:51|46886.26
03:45:52|46885.78
03:45:53|46894.61
03:45:54|46888.23
03:45:55|46888.23
03:45:55|46894.22
03:45:57|46890.58
03:45:58|46890.58
03:45:58|46890.58
03:46:00|46890.41
03:46:01|46883.32
03:46:02|46883.32
03:46:02|46886.1
03:46:04|46886.1
03:46:05|46886.11
03:46:05|46886.1
03:46:07|46886.11
03:46:07|46886.25
03:46:09|46886.25
03:46:10|46888.05
03:46:11|46888.05
03:46:12|46886.24
03:46:12|46886.24
03:46:14|46886.25
03:46:14|46886.24
03:46:16|46886.24
03:46:17|46886.25
03:46:18|46886.25
03:46:18|46886.24
03:46:20|46886.24
03:46:21|46890.57
03:46:22|46885.01
03:46:24|46888.4
03:46:26|46890.58
03:46:27|46890.57
03:46:28|46890.57
03:46:29|46890.75
03:46:30|46890.75
03:46:31|46890.76
03:46:32|46890.76
03:46:33|46888.6
03:46:34|46888.62
03:46:35|46888.62
03:46:36|46888.62
03:46:37|46891.78
03:46:38|46888.68
03:46:39|46888.68
03:46:40|46888.68
03:46:41|46888.68
03:46:42|46888.68
03:46:43|46888.67
03:46:44|46888.68
03:46:45|46888.68
03:46:46|46888.67
03:46:47|46888.67
03:46:48|46888.67
03:46:49|46888.67
03:46:50|46888.68
03:46:51|46888.68
03:46:52|46888.68
03:46:53|46888.68
03:46:54|46891.77
03:46:55|46891.77
03:46:56|46896.62
03:46:57|46892.79
03:46:58|46888.67
03:46:59|46885.7
03:47:00|46881.79
03:47:01|46881.78
03:47:02|46881.78
03:47:03|46881.78
03:47:04|46881.78
03:47:05|46881.78
03:47:06|46881.78
03:47:07|46879.33
03:47:08|46879.33
03:47:09|46883.41
03:47:10|46879.75
03:47:11|46879.75
03:47:12|46883.41
03:47:13|46883.41
03:47:14|46883.41
03:47:15|46883.42
03:47:16|46883.41
03:47:17|46883.42
03:47:18|46883.41
03:47:19|46886.2
03:47:20|46886.19
03:47:21|46886.19
03:47:22|46886.19
03:47:23|46884.01
03:47:25|46884.
03:47:26|46881.81
03:47:27|46881.8
03:47:28|46881.79
03:47:29|46881.79
03:47:31|46881.79
03:47:31|46881.79
03:47:32|46881.79
03:47:34|46881.79
03:47:34|46881.8
03:47:36|46877.41
03:47:38|46873.45
03:47:38|46870.01
03:47:40|46870.01
03:47:42|46870.01
03:47:43|46870.
03:47:43|46870.01
03:47:44|46870.01
03:47:45|46870.01
03:47:47|46870.
03:47:47|46866.12
03:47:50|46866.11
03:47:50|46866.12
03:47:51|46866.15
03:47:52|46866.16
03:47:53|46866.15
03:47:54|46867.08
03:47:55|46869.48
03:47:56|46866.18
03:47:57|46866.18
03:47:59|46866.89
03:48:00|46866.88
03:48:01|46866.87
03:48:02|46865.
03:48:03|46860.01
03:48:04|46856.01
03:48:05|46856.02
03:48:06|46858.91
03:48:07|46859.2
03:48:08|46859.2
03:48:09|46856.81
03:48:10|46859.2
03:48:11|46864.9
03:48:12|46864.89
03:48:13|46864.89
03:48:14|46864.89
03:48:15|46865.48
03:48:16|46868.66
03:48:17|46868.66
03:48:18|46868.66
03:48:19|46870.66
03:48:20|46871.97
03:48:21|46871.98
03:48:22|46871.97
03:48:23|46871.79
03:48:24|46871.8
03:48:25|46869.01
03:48:27|46869.01
03:48:28|46869.
03:48:29|46869.
03:48:30|46869.
03:48:32|46869.
03:48:32|46869.01
03:48:34|46869.01
03:48:35|46869.
03:48:36|46870.2
03:48:36|46870.2
03:48:37|46870.2
03:48:39|46876.34
03:48:40|46872.66
03:48:41|46869.
03:48:42|46869.01
03:48:43|46869.01
03:48:45|46869.01
03:48:46|46869.01
03:48:47|46869.
03:48:48|46869.
03:48:48|46869.
03:48:49|46869.
03:48:51|46868.67
03:48:52|46862.52
03:48:52|46862.52
03:48:54|46862.52
03:48:55|46867.2
03:48:57|46864.57
03:48:57|46857.16
03:48:58|46859.2
03:49:00|46859.2
03:49:01|46859.22
03:49:01|46859.22
03:49:03|46863.19
03:49:05|46859.29
03:49:06|46859.28
03:49:06|46859.28
03:49:07|46859.28
03:49:09|46859.28
03:49:10|46859.29
03:49:11|46859.28
03:49:11|46859.28
03:49:12|46859.28
03:49:14|46852.87
03:49:14|46856.
03:49:16|46856.
03:49:17|46856.
03:49:18|46858.99
03:49:18|46859.
03:49:19|46859.
03:49:20|46858.99
03:49:23|46858.99
03:49:23|46858.99
03:49:24|46858.99
03:49:26|46858.99
03:49:27|46858.99
03:49:28|46865.51
03:49:29|46865.51
03:49:30|46865.51
03:49:31|46858.99
03:49:32|46857.53
03:49:34|46858.95
03:49:35|46859.06
03:49:36|46859.06
03:49:37|46859.06
03:49:38|46859.07
03:49:39|46859.07
03:49:40|46859.07
03:49:41|46859.07
03:49:42|46859.55
03:49:43|46859.56
03:49:43|46859.56
03:49:44|46859.55
03:49:46|46859.55
03:49:46|46859.55
03:49:48|46859.55
03:49:49|46859.06
03:49:50|46855.03
03:49:51|46855.02
03:49:52|46855.03
03:49:53|46855.02
03:49:54|46855.02
03:49:55|46838.71
03:49:56|46831.32
03:49:57|46827.74
03:49:58|46825.36
03:49:59|46825.25
03:50:00|46825.25
03:50:01|46825.24
03:50:02|46825.25
03:50:03|46825.24
03:50:04|46825.24
03:50:05|46825.24
03:50:06|46825.24
03:50:07|46814.74
03:50:08|46814.73
03:50:09|46814.73
03:50:10|46814.74
03:50:11|46814.73
03:50:12|46814.73
03:50:13|46814.13
03:50:14|46814.71
03:50:15|46814.71
03:50:16|46814.72
03:50:17|46814.71
03:50:18|46814.71
03:50:19|46814.72
03:50:20|46814.71
03:50:21|46814.72
03:50:22|46814.72
03:50:23|46814.72
03:50:24|46814.71
03:50:25|46813.63
03:50:26|46813.41
03:50:28|46813.41
03:50:30|46813.4
03:50:30|46813.4
03:50:32|46813.41
03:50:33|46813.41
03:50:35|46813.59
03:50:37|46817.01
03:50:38|46817.02
03:50:39|46824.13
03:50:39|46820.05
03:50:41|46820.05
03:50:42|46817.64
03:50:43|46817.64
03:50:44|46817.64
03:50:46|46815.25
03:50:46|46815.25
03:50:47|46815.25
03:50:49|46815.25
03:50:50|46815.26
03:50:50|46815.25
03:50:52|46815.25
03:50:53|46817.01
03:50:54|46817.01
03:50:55|46817.01
03:50:55|46817.
03:50:56|46817.
03:50:58|46817.
03:50:59|46817.01
03:51:00|46817.
03:51:01|46817.
03:51:03|46815.24
03:51:03|46815.23
03:51:04|46815.23
03:51:06|46815.23
03:51:06|46815.24
03:51:07|46815.23
03:51:08|46813.2
03:51:09|46815.17
03:51:10|46815.16
03:51:11|46815.16
03:51:12|46815.17
03:51:14|46815.17
03:51:14|46815.17
03:51:15|46815.17
03:51:16|46815.17
03:51:18|46818.17
03:51:18|46818.17
03:51:20|46818.17
03:51:20|46818.16
03:51:21|46817.98
03:51:22|46817.98
03:51:23|46815.17
03:51:24|46815.16
03:51:27|46815.16
03:51:28|46813.5
03:51:30|46813.97
03:51:30|46813.98
03:51:32|46815.15
03:51:34|46815.15
03:51:35|46813.98
03:51:35|46813.98
03:51:37|46813.97
03:51:37|46813.97
03:51:38|46813.97
03:51:39|46813.98
03:51:41|46813.97
03:51:41|46813.98
03:51:42|46813.98
03:51:43|46813.97
03:51:44|46813.97
03:51:45|46813.98
03:51:47|46813.22
03:51:47|46813.22
03:51:48|46813.21
03:51:49|46813.21
03:51:50|46815.35
03:51:51|46817.53
03:51:52|46817.54
03:51:53|46817.53
03:51:55|46817.54
03:51:56|46817.54
03:51:56|46817.54
03:51:57|46817.54
03:51:58|46817.53
03:51:59|46815.18
03:52:00|46815.18
03:52:01|46815.17
03:52:02|46815.18
03:52:03|46815.18
03:52:04|46816.89
03:52:05|46817.53
03:52:07|46817.53
03:52:08|46823.72
03:52:09|46826.22
03:52:10|46829.22
03:52:11|46829.22
03:52:12|46829.23
03:52:13|46826.77
03:52:14|46825.48
03:52:15|46825.48
03:52:16|46819.91
03:52:17|46818.52
03:52:18|46818.51
03:52:19|46818.7
03:52:20|46818.69
03:52:21|46818.69
03:52:22|46818.69
03:52:23|46818.69
03:52:24|46818.7
03:52:25|46818.46
03:52:26|46817.99
03:52:27|46817.99
03:52:28|46817.98
03:52:30|46817.98
03:52:32|46817.55
03:52:33|46817.54
03:52:34|46817.55
03:52:34|46813.36
03:52:36|46813.21
03:52:37|46813.2
03:52:38|46813.2
03:52:39|46813.2
03:52:40|46813.2
03:52:42|46813.2
03:52:43|46813.21
03:52:43|46813.2
03:52:45|46813.21
03:52:46|46813.21
03:52:46|46813.2
03:52:47|46813.2
03:52:48|46813.2
03:52:49|46813.2
03:52:50|46813.2
03:52:51|46813.2
03:52:53|46813.2
03:52:54|46813.2
03:52:54|46813.2
03:52:55|46813.2
03:52:57|46813.2
03:52:57|46813.21
03:52:58|46813.2
03:53:00|46813.21
03:53:00|46813.2
03:53:02|46817.96
03:53:03|46821.43
03:53:04|46821.42
03:53:04|46821.43
03:53:05|46821.43
03:53:06|46821.43
03:53:08|46821.42
03:53:08|46821.42
03:53:10|46821.42
03:53:11|46821.24
03:53:12|46821.25
03:53:13|46821.25
03:53:14|46818.24
03:53:14|46818.23
03:53:16|46818.23
03:53:17|46818.24
03:53:18|46821.23
03:53:18|46835.36
03:53:20|46842.14
03:53:21|46842.13
03:53:22|46842.13
03:53:23|46836.96
03:53:23|46830.12
03:53:24|46826.
03:53:26|46826.
03:53:27|46826.
03:53:28|46825.99
03:53:28|46825.99
03:53:30|46826.
03:53:32|46829.57
03:53:33|46827.28
03:53:35|46831.98
03:53:36|46834.7
03:53:38|46842.14
03:53:39|46845.51
03:53:40|46849.99
03:53:40|46849.99
03:53:42|46850.
03:53:43|46849.81
03:53:44|46849.82
03:53:45|46845.83
03:53:46|46845.79
03:53:47|46849.99
03:53:48|46849.99
03:53:48|46849.99
03:53:50|46849.99
03:53:50|46851.06
03:53:52|46851.06
03:53:53|46851.07
03:53:54|46851.06
03:53:55|46847.3
03:53:56|46847.12
03:53:57|46847.12
03:53:58|46843.32
03:53:59|46843.33
03:54:00|46846.76
03:54:01|46848.57
03:54:02|46850.51
03:54:02|46850.52
03:54:04|46850.52
03:54:04|46850.51
03:54:06|46850.52
03:54:07|46850.51
03:54:08|46850.51
03:54:09|46848.15
03:54:10|46848.15
03:54:11|46848.15
03:54:12|46848.15
03:54:13|46848.16
03:54:14|46848.16
03:54:16|46853.92
03:54:16|46853.92
03:54:17|46848.47
03:54:18|46848.47
03:54:19|46848.47
03:54:21|46848.47
03:54:21|46848.47
03:54:23|46846.06
03:54:24|46848.47
03:54:24|46848.47
03:54:25|46844.96
03:54:27|46844.96
03:54:28|46842.37
03:54:28|46842.38
03:54:30|46849.24
03:54:32|46838.69
03:54:32|46849.05
03:54:33|46849.05
03:54:35|46867.63
03:54:36|46869.1
03:54:37|46865.85
03:54:38|46865.85
03:54:39|46865.85
03:54:40|46862.21
03:54:41|46862.21
03:54:42|46862.21
03:54:43|46862.21
03:54:44|46862.21
03:54:45|46862.22
03:54:46|46862.55
03:54:47|46862.55
03:54:48|46863.65
03:54:49|46863.65
03:54:50|46863.65
03:54:51|46863.65
03:54:52|46863.64
03:54:53|46863.64
03:54:54|46863.64
03:54:55|46863.64
03:54:56|46863.64
03:54:57|46863.64
03:54:58|46863.64
03:54:59|46863.64
03:55:00|46870.86
03:55:01|46864.03
03:55:02|46864.03
03:55:03|46864.02
03:55:04|46863.7
03:55:05|46863.69
03:55:06|46867.33
03:55:07|46859.91
03:55:08|46849.01
03:55:09|46849.01
03:55:10|46844.13
03:55:11|46844.13
03:55:12|46844.13
03:55:13|46844.14
03:55:14|46844.13
03:55:15|46842.5
03:55:16|46842.13
03:55:17|46842.14
03:55:18|46842.14
03:55:19|46842.14
03:55:20|46842.14
03:55:21|46861.29
03:55:22|46861.29
03:55:23|46861.29
03:55:24|46861.29
03:55:25|46861.29
03:55:26|46856.
03:55:27|46856.
03:55:28|46853.
03:55:29|46853.
03:55:30|46851.52
03:55:31|46851.53
03:55:33|46851.53
03:55:35|46851.52
03:55:36|46851.53
03:55:37|46851.52
03:55:38|46849.77
03:55:39|46849.76
03:55:40|46849.76
03:55:42|46850.57
03:55:43|46859.02
03:55:44|46859.03
03:55:45|46859.03
03:55:46|46858.84
03:55:46|46858.84
03:55:49|46851.71
03:55:50|46851.89
03:55:51|46851.9
03:55:52|46851.9
03:55:53|46851.89
03:55:54|46853.22
03:55:55|46855.43
03:55:56|46855.44
03:55:57|46855.44
03:55:59|46855.44
03:56:00|46855.44
03:56:01|46858.83
03:56:02|46858.83
03:56:03|46858.83
03:56:04|46858.83
03:56:05|46855.44
03:56:06|46855.43
03:56:08|46855.43
03:56:08|46855.25
03:56:10|46855.26
03:56:11|46851.91
03:56:12|46851.72
03:56:13|46851.72
03:56:14|46851.72
03:56:14|46851.72
03:56:16|46852.68
03:56:17|46851.73
03:56:18|46851.73
03:56:19|46851.73
03:56:19|46851.73
03:56:20|46851.72
03:56:21|46855.26
03:56:23|46855.26
03:56:24|46855.26
03:56:25|46855.25
03:56:26|46857.1
03:56:27|46857.09
03:56:27|46858.83
03:56:29|46858.83
03:56:30|46858.83
03:56:30|46857.08
03:56:32|46857.08
03:56:34|46857.08
03:56:35|46857.08
03:56:37|46853.17
03:56:38|46853.17
03:56:40|46853.18
03:56:42|46853.17
03:56:43|46853.17
03:56:44|46853.17
03:56:45|46853.17
03:56:46|46853.17
03:56:47|46853.17
03:56:48|46853.18
03:56:49|46853.17
03:56:50|46853.17
03:56:51|46853.17
03:56:52|46853.17
03:56:53|46853.17
03:56:54|46853.17
03:56:55|46853.17
03:56:56|46853.17
03:56:57|46853.09
03:56:58|46851.71
03:56:59|46851.71
03:57:00|46851.71
03:57:02|46851.72
03:57:03|46851.72
03:57:04|46851.71
03:57:05|46851.71
03:57:05|46850.
03:57:07|46850.
03:57:08|46818.5
03:57:09|46818.5
03:57:10|46818.5
03:57:11|46818.49
03:57:12|46818.49
03:57:13|46818.5
03:57:14|46818.49
03:57:14|46818.49
03:57:16|46818.49
03:57:17|46818.49
03:57:18|46818.49
03:57:19|46816.12
03:57:20|46816.12
03:57:21|46816.11
03:57:23|46815.03
03:57:23|46815.02
03:57:25|46815.02
03:57:25|46815.03
03:57:27|46815.03
03:57:28|46815.02
03:57:28|46815.02
03:57:30|46813.21
03:57:31|46813.21
03:57:32|46813.21
03:57:32|46813.21
03:57:35|46813.21
03:57:37|46813.21
03:57:37|46813.21
03:57:39|46813.21
03:57:40|46813.21
03:57:41|46813.22
03:57:43|46818.5
03:57:44|46818.5
03:57:45|46818.49
03:57:46|46818.49
03:57:48|46815.31
03:57:49|46815.31
03:57:50|46815.31
03:57:51|46815.31
03:57:51|46815.31
03:57:54|46815.3
03:57:55|46815.31
03:57:56|46815.31
03:57:57|46815.31
03:57:58|46815.3
03:57:59|46815.31
03:58:00|46815.31
03:58:01|46818.49
03:58:03|46820.1
03:58:04|46820.1
03:58:04|46820.1
03:58:05|46820.1
03:58:06|46819.63
03:58:07|46819.62
03:58:08|46819.62
03:58:10|46819.6
03:58:11|46819.6
03:58:12|46818.31
03:58:13|46813.8
03:58:14|46813.8
03:58:15|46816.96
03:58:16|46816.96
03:58:17|46818.51
03:58:18|46818.51
03:58:19|46818.51
03:58:20|46818.51
03:58:21|46818.51
03:58:22|46813.78
03:58:23|46813.78
03:58:24|46813.22
03:58:25|46818.51
03:58:26|46818.51
03:58:27|46818.51
03:58:28|46814.21
03:58:29|46814.21
03:58:30|46814.21
03:58:31|46814.22
03:58:32|46814.21
03:58:33|46818.51
03:58:34|46820.09
03:58:35|46820.09
03:58:36|46820.09
03:58:37|46820.09
03:58:38|46820.09
03:58:39|46820.09
03:58:40|46820.09
03:58:41|46820.1
03:58:43|46818.07
03:58:44|46823.46
03:58:45|46823.46
03:58:46|46823.46
03:58:48|46815.36
03:58:49|46815.36
03:58:50|46815.36
03:58:51|46815.35
03:58:52|46815.35
03:58:52|46815.38
03:58:53|46815.4
03:58:55|46815.39
03:58:56|46815.4
03:58:57|46817.96
03:58:57|46817.96
03:58:59|46818.51
03:59:00|46822.52
03:59:00|46822.52
03:59:01|46822.53
03:59:03|46822.52
03:59:03|46822.52
03:59:04|46822.53
03:59:05|46822.52
03:59:06|46822.53
03:59:07|46822.52
03:59:08|46817.81
03:59:09|46813.2
03:59:10|46813.2
03:59:12|46813.2
03:59:14|46813.2
03:59:14|46813.2
03:59:15|46813.21
03:59:16|46813.21
03:59:18|46813.21
03:59:18|46813.21
03:59:20|46813.21
03:59:21|46813.2
03:59:21|46813.2
03:59:22|46813.21
03:59:23|46813.2
03:59:24|46813.2
03:59:26|46813.2
03:59:26|46813.2
03:59:27|46813.21
03:59:28|46813.21
03:59:29|46813.21
03:59:30|46813.2
03:59:31|46813.21
03:59:32|46813.2
03:59:33|46813.21
03:59:34|46813.2
03:59:37|46813.21
03:59:38|46813.21
03:59:39|46813.21
03:59:41|46813.2
03:59:42|46813.21
03:59:43|46813.21
03:59:44|46813.21
03:59:46|46813.2
03:59:47|46813.2
03:59:48|46813.2
03:59:49|46813.21
03:59:49|46813.21
03:59:51|46813.21
03:59:53|46813.2
03:59:53|46813.21
03:59:54|46813.21
03:59:55|46813.2
03:59:56|46813.2
03:59:57|46813.2
03:59:58|46813.2
03:59:59|46813.2
04:00:00|46813.21
04:00:01|46813.21
04:00:02|46813.21
04:00:03|46813.21
04:00:04|46813.2
04:00:06|46813.21
04:00:06|46813.21
04:00:07|46813.2
04:00:08|46813.2
04:00:09|46813.21
04:00:10|46813.21
04:00:11|46813.21
04:00:12|46813.2
04:00:13|46813.2
04:00:14|46813.2
04:00:16|46817.61
04:00:16|46832.22
04:00:17|46832.22
04:00:18|46832.23
04:00:19|46832.22
04:00:20|46832.22
04:00:22|46832.23
04:00:23|46832.23
04:00:23|46832.22
04:00:24|46834.75
04:00:25|46834.76
04:00:26|46834.75
04:00:28|46834.76
04:00:28|46834.75
04:00:29|46834.76
04:00:30|46834.76
04:00:31|46834.76
04:00:32|46834.76
04:00:33|46834.76
04:00:34|46834.75
04:00:35|46834.76
04:00:38|46834.76
04:00:39|46834.76
04:00:41|46834.75
04:00:42|46834.75
04:00:43|46834.76
04:00:44|46834.76
04:00:45|46834.76
04:00:46|46834.76
04:00:47|46834.75
04:00:48|46834.75
04:00:49|46834.75
04:00:50|46834.59
04:00:51|46831.86
04:00:53|46832.99
04:00:54|46833.
04:00:55|46840.01
04:00:56|46840.01
04:00:57|46840.01
04:00:58|46840.01
04:00:59|46840.01
04:01:00|46848.47
04:01:01|46848.46
04:01:02|46848.46
04:01:03|46848.47
04:01:04|46848.46
04:01:05|46848.46
04:01:06|46848.46
04:01:06|46848.47
04:01:08|46848.47
04:01:09|46848.47
04:01:10|46848.46
04:01:11|46848.46
04:01:12|46848.46
04:01:13|46840.58
04:01:14|46845.21
04:01:15|46845.21
04:01:16|46845.21
04:01:17|46845.21
04:01:18|46845.21
04:01:19|46845.21
04:01:19|46845.21
04:01:21|46845.2
04:01:22|46845.2
04:01:23|46845.21
04:01:24|46845.2
04:01:25|46845.2
04:01:26|46846.07
04:01:27|46846.08
04:01:28|46846.08
04:01:29|46846.07
04:01:29|46846.08
04:01:31|46846.08
04:01:31|46846.08
04:01:33|46847.01
04:01:34|46849.9
04:01:34|46849.93
04:01:36|46849.93
04:01:37|46849.72
04:01:39|46835.99
04:01:41|46835.98
04:01:42|46835.99
04:01:43|46835.98
04:01:43|46836.33
04:01:44|46836.33
04:01:45|46836.33
04:01:47|46836.32
04:01:47|46836.33
04:01:49|46836.33
04:01:50|46839.99
04:01:50|46840.
04:01:52|46842.58
04:01:52|46842.58
04:01:54|46842.57
04:01:55|46842.58
04:01:56|46843.64
04:01:57|46843.64
04:01:58|46843.67
04:01:59|46843.68
04:02:00|46846.05
04:02:01|46845.88
04:02:02|46842.59
04:02:03|46842.58
04:02:04|46843.46
04:02:05|46843.46
04:02:07|46845.88
04:02:08|46845.88
04:02:09|46845.88
04:02:10|46845.88
04:02:11|46845.88
04:02:12|46845.89
04:02:13|46845.88
04:02:13|46845.88
04:02:15|46841.69
04:02:16|46841.99
04:02:17|46841.99
04:02:18|46841.99
04:02:19|46841.98
04:02:20|46841.99
04:02:21|46841.98
04:02:22|46841.99
04:02:23|46841.98
04:02:24|46841.99
04:02:25|46841.99
04:02:25|46841.98
04:02:26|46841.98
04:02:28|46841.99
04:02:28|46841.99
04:02:30|46841.98
04:02:30|46841.99
04:02:32|46841.98
04:02:33|46841.99
04:02:34|46841.99
04:02:34|46841.99
04:02:35|46830.08
04:02:37|46830.07
04:02:37|46830.08
04:02:40|46836.58
04:02:41|46836.58
04:02:42|46836.57
04:02:43|46840.1
04:02:45|46840.11
04:02:45|46840.1
04:02:46|46840.11
04:02:47|46840.11
04:02:48|46840.11
04:02:50|46840.1
04:02:51|46840.11
04:02:53|46840.11
04:02:54|46840.11
04:02:55|46840.11
04:02:56|46840.11
04:02:57|46840.11
04:02:58|46836.59
04:02:59|46836.59
04:03:00|46836.55
04:03:01|46832.43
04:03:01|46836.03
04:03:03|46836.04
04:03:04|46836.21
04:03:06|46836.21
04:03:06|46840.09
04:03:07|46842.46
04:03:09|46842.46
04:03:09|46842.46
04:03:10|46842.46
04:03:11|46842.46
04:03:13|46842.46
04:03:14|46842.48
04:03:14|46842.49
04:03:16|46842.49
04:03:17|46842.5
04:03:17|46842.5
04:03:19|46842.5
04:03:20|46842.5
04:03:20|46842.5
04:03:22|46842.5
04:03:22|46842.5
04:03:24|46842.5
04:03:24|46842.46
04:03:25|46842.46
04:03:27|46842.46
04:03:28|46842.47
04:03:29|46842.47
04:03:30|46842.46
04:03:31|46841.12
04:03:32|46841.12
04:03:32|46841.12
04:03:33|46841.12
04:03:35|46841.13
04:03:36|46839.92
04:03:36|46841.01
04:03:38|46839.65
04:03:39|46839.65
04:03:41|46839.65
04:03:43|46839.65
04:03:44|46841.09
04:03:45|46841.09
04:03:46|46841.08
04:03:48|46841.25
04:03:49|46844.44
04:03:50|46844.45
04:03:51|46844.44
04:03:53|46844.45
04:03:54|46841.48
04:03:55|46841.48
04:03:56|46841.47
04:03:57|46841.48
04:03:58|46841.48
04:04:00|46841.48
04:04:01|46842.99
04:04:02|46842.98
04:04:03|46842.98
04:04:04|46842.99
04:04:05|46842.99
04:04:05|46842.99
04:04:07|46842.99
04:04:08|46842.98
04:04:09|46842.99
04:04:10|46842.99
04:04:11|46842.99
04:04:11|46842.99
04:04:13|46842.99
04:04:13|46843.01
04:04:15|46844.98
04:04:16|46844.81
04:04:17|46844.82
04:04:18|46844.82
04:04:19|46844.82
04:04:19|46844.82
04:04:21|46845.3
04:04:22|46845.32
04:04:22|46845.32
04:04:24|46845.32
04:04:25|46845.32
04:04:26|46845.32
04:04:27|46845.31
04:04:28|46845.32
04:04:29|46845.32
04:04:30|46845.32
04:04:31|46845.32
04:04:31|46845.32
04:04:33|46845.32
04:04:34|46845.31
04:04:35|46846.06
04:04:36|46846.07
04:04:37|46846.07
04:04:38|46858.64
04:04:39|46859.96
04:04:40|46865.67
04:04:42|46865.67
04:04:43|46860.14
04:04:45|46860.14
04:04:47|46860.14
04:04:48|46860.14
04:04:50|46860.14
04:04:50|46860.13
04:04:52|46860.13
04:04:53|46860.14
04:04:54|46860.13
04:04:55|46860.14
04:04:56|46860.14
04:04:57|46860.13
04:04:58|46860.13
04:04:59|46860.14
04:05:00|46860.14
04:05:01|46860.9
04:05:01|46860.9
04:05:03|46860.89
04:05:03|46860.93
04:05:06|46861.56
04:05:07|46862.03
04:05:07|46859.97
04:05:09|46859.96
04:05:09|46859.97
04:05:11|46862.77
04:05:12|46862.6
04:05:12|46862.6
04:05:13|46862.78
04:05:14|46862.78
04:05:15|46862.78
04:05:16|46862.78
04:05:18|46862.78
04:05:18|46868.87
04:05:20|46876.92
04:05:21|46876.92
04:05:21|46876.92
04:05:22|46876.75
04:05:24|46876.74
04:05:24|46875.95
04:05:25|46876.08
04:05:26|46876.08
04:05:27|46876.08
04:05:28|46877.11
04:05:29|46872.91
04:05:30|46872.92
04:05:32|46875.39
04:05:33|46877.37
04:05:33|46877.37
04:05:35|46877.36
04:05:36|46870.8
04:05:36|46875.42
04:05:38|46875.43
04:05:38|46877.33
04:05:40|46877.33
04:05:40|46877.33
04:05:43|46876.93
04:05:44|46874.08
04:05:45|46874.08
04:05:47|46874.08
04:05:48|46877.32
04:05:49|46877.66
04:05:51|46877.66
04:05:51|46877.66
04:05:53|46877.67
04:05:54|46877.66
04:05:54|46877.66
04:05:55|46877.67
04:05:56|46877.67
04:05:57|46877.48
04:05:59|46877.47
04:05:59|46875.82
04:06:00|46875.82
04:06:01|46875.82
04:06:02|46875.82
04:06:03|46877.66
04:06:04|46877.66
04:06:05|46877.67
04:06:07|46877.67
04:06:07|46877.66
04:06:08|46877.67
04:06:09|46877.67
04:06:10|46877.67
04:06:11|46877.67
04:06:12|46877.67
04:06:13|46877.67
04:06:14|46881.92
04:06:15|46880.76
04:06:16|46880.76
04:06:17|46875.6
04:06:18|46875.42
04:06:19|46875.42
04:06:20|46875.43
04:06:21|46875.43
04:06:22|46864.66
04:06:23|46864.84
04:06:24|46864.84
04:06:25|46864.83
04:06:26|46864.84
04:06:27|46864.83
04:06:28|46865.74
04:06:29|46868.61
04:06:31|46868.6
04:06:31|46868.61
04:06:33|46868.6
04:06:34|46868.6
04:06:35|46868.6
04:06:36|46868.43
04:06:37|46864.84
04:06:38|46851.04
04:06:39|46850.04
04:06:40|46850.03
04:06:41|46850.04
04:06:42|46850.03
04:06:44|46850.03
04:06:45|46849.89
04:06:47|46849.9
04:06:47|46849.89
04:06:50|46849.89
04:06:51|46849.89
04:06:51|46849.89
04:06:52|46848.08
04:06:54|46848.08
04:06:54|46848.07
04:06:56|46848.07
04:06:57|46848.08
04:06:57|46847.28
04:06:58|46842.98
04:07:00|46840.01
04:07:01|46840.
04:07:01|46840.
04:07:02|46840.
04:07:03|46840.
04:07:04|46846.99
04:07:05|46847.16
04:07:06|46847.16
04:07:07|46847.16
04:07:09|46850.2
04:07:09|46850.37
04:07:10|46850.36
04:07:12|46854.53
04:07:13|46854.54
04:07:13|46854.54
04:07:15|46856.41
04:07:15|46859.23
04:07:17|46859.24
04:07:17|46859.24
04:07:20|46859.24
04:07:20|46854.53
04:07:21|46854.53
04:07:22|46854.53
04:07:23|46854.36
04:07:24|46852.
04:07:25|46850.03
04:07:26|46850.03
04:07:27|46850.03
04:07:28|46845.54
04:07:30|46847.15
04:07:30|46850.03
04:07:31|46850.2
04:07:32|46850.21
04:07:34|46853.45
04:07:34|46853.46
04:07:35|46853.46
04:07:36|46853.45
04:07:37|46856.11
04:07:38|46854.26
04:07:39|46854.27
04:07:40|46854.27
04:07:41|46854.27
04:07:42|46854.27
04:07:44|46859.23
04:07:45|46859.99
04:07:47|46860.
04:07:47|46861.95
04:07:50|46861.96
04:07:51|46861.95
04:07:52|46861.95
04:07:52|46861.95
04:07:55|46861.78
04:07:55|46854.75
04:07:57|46854.59
04:07:58|46851.
04:07:59|46850.38
04:08:00|46850.38
04:08:01|46850.38
04:08:02|46850.38
04:08:03|46850.37
04:08:04|46850.38
04:08:04|46850.37
04:08:06|46850.38
04:08:07|46850.37
04:08:08|46850.38
04:08:09|46850.37
04:08:09|46850.38
04:08:11|46850.37
04:08:12|46850.38
04:08:13|46850.38
04:08:14|46850.38
04:08:15|46850.37
04:08:16|46850.38
04:08:17|46850.38
04:08:18|46850.38
04:08:19|46856.9
04:08:20|46859.85
04:08:20|46856.73
04:08:22|46855.09
04:08:23|46854.17
04:08:24|46854.16
04:08:24|46854.16
04:08:26|46854.16
04:08:27|46854.16
04:08:28|46854.16
04:08:28|46854.17
04:08:30|46854.17
04:08:31|46854.16
04:08:32|46854.16
04:08:32|46854.16
04:08:33|46854.16
04:08:35|46854.17
04:08:36|46854.16
04:08:36|46854.16
04:08:38|46854.17
04:08:39|46853.89
04:08:40|46850.38
04:08:41|46848.28
04:08:42|46843.69
04:08:42|46843.69
04:08:44|46840.79
04:08:46|46840.8
04:08:47|46840.8
04:08:48|46840.79
04:08:49|46840.8
04:08:50|46840.8
04:08:51|46840.8
04:08:53|46840.79
04:08:54|46840.79
04:08:55|46840.8
04:08:56|46843.85
04:08:57|46843.84
04:08:58|46843.84
04:08:59|46843.85
04:09:00|46843.84
04:09:01|46843.84
04:09:02|46843.84
04:09:03|46843.85
04:09:04|46843.85
04:09:05|46843.85
04:09:06|46843.84
04:09:07|46843.85
04:09:08|46843.84
04:09:09|46852.89
04:09:10|46854.14
04:09:11|46855.99
04:09:12|46857.52
04:09:13|46857.52
04:09:14|46852.87
04:09:15|46853.48
04:09:16|46853.48
04:09:17|46853.67
04:09:18|46854.15
04:09:19|46854.15
04:09:20|46854.15
04:09:21|46854.15
04:09:22|46854.16
04:09:23|46854.15
04:09:24|46854.15
04:09:25|46853.48
04:09:26|46853.48
04:09:27|46853.47
04:09:28|46853.47
04:09:29|46853.48
04:09:30|46850.62
04:09:31|46850.44
04:09:32|46842.17
04:09:33|46841.65
04:09:35|46841.65
04:09:36|46841.65
04:09:37|46841.66
04:09:38|46841.66
04:09:39|46841.65
04:09:40|46841.66
04:09:41|46841.65
04:09:42|46841.65
04:09:43|46837.4
04:09:44|46835.21
04:09:45|46835.03
04:09:47|46835.04
04:09:49|46835.03
04:09:50|46835.04
04:09:50|46835.04
04:09:53|46837.39
04:09:54|46837.39
04:09:55|46841.02
04:09:57|46841.03
04:09:57|46836.23
04:09:59|46836.23
04:09:59|46836.23
04:10:00|46840.99
04:10:02|46840.98
04:10:02|46840.99
04:10:03|46836.88
04:10:04|46836.89
04:10:06|46830.48
04:10:06|46830.49
04:10:07|46830.48
04:10:08|46830.48
04:10:09|46830.48
04:10:10|46830.49
04:10:11|46830.48
04:10:13|46830.
04:10:13|46830.
04:10:15|46830.
04:10:16|46830.
04:10:16|46822.34
04:10:18|46829.9
04:10:18|46825.96
04:10:19|46828.31
04:10:20|46828.3
04:10:22|46828.3
04:10:24|46833.52
04:10:24|46836.47
04:10:25|46836.47
04:10:26|46836.47
04:10:27|46836.47
04:10:28|46840.82
04:10:29|46845.79
04:10:30|46845.79
04:10:31|46845.79
04:10:32|46845.79
04:10:33|46838.23
04:10:34|46838.23
04:10:35|46838.22
04:10:36|46844.06
04:10:37|46844.07
04:10:38|46844.06
04:10:40|46844.06
04:10:41|46844.06
04:10:42|46844.07
04:10:43|46844.07
04:10:44|46838.89
04:10:45|46839.01
04:10:46|46836.92
04:10:48|46842.31
04:10:49|46842.31
04:10:51|46842.31
04:10:51|46842.31
04:10:53|46842.31
04:10:55|46840.94
04:10:56|46845.55
04:10:56|46845.55
04:10:57|46845.56
04:10:59|46845.79
04:10:59|46845.78
04:11:00|46845.78
04:11:02|46845.78
04:11:02|46845.79
04:11:04|46845.79
04:11:05|46845.79
04:11:05|46845.8
04:11:06|46845.8
04:11:08|46845.79
04:11:08|46845.79
04:11:09|46845.57
04:11:10|46845.38
04:11:12|46845.39
04:11:13|46845.39
04:11:14|46845.38
04:11:14|46842.81
04:11:16|46842.81
04:11:17|46842.81
04:11:18|46842.82
04:11:18|46842.81
04:11:19|46842.82
04:11:21|46842.81
04:11:21|46842.81
04:11:22|46842.81
04:11:24|46842.82
04:11:25|46842.81
04:11:26|46845.78
04:11:26|46845.78
04:11:27|46845.61
04:11:29|46845.62
04:11:29|46845.6
04:11:30|46845.6
04:11:31|46845.6
04:11:32|46845.61
04:11:33|46845.6
04:11:35|46845.6
04:11:36|46845.6
04:11:36|46845.6
04:11:37|46845.6
04:11:38|46845.6
04:11:39|46845.6
04:11:40|46845.6
04:11:42|46845.6
04:11:43|46845.61
04:11:43|46845.6
04:11:44|46845.6
04:11:46|46845.6
04:11:46|46845.6
04:11:49|46845.6
04:11:50|46845.61
04:11:52|46845.6
04:11:53|46845.6
04:11:54|46845.61
04:11:55|46845.6
04:11:56|46845.61
04:11:57|46845.6
04:11:58|46845.6
04:11:59|46845.6
04:12:00|46845.61
04:12:01|46845.6
04:12:03|46845.61
04:12:04|46845.6
04:12:06|46845.6
04:12:06|46845.61
04:12:07|46845.6
04:12:08|46845.6
04:12:09|46845.6
04:12:10|46845.6
04:12:11|46845.61
04:12:12|46845.6
04:12:13|46845.6
04:12:14|46845.6
04:12:15|46845.61
04:12:16|46845.6
04:12:17|46845.6
04:12:18|46845.6
04:12:19|46845.6
04:12:20|46845.6
04:12:21|46845.59
04:12:22|46845.6
04:12:23|46845.59
04:12:24|46845.6
04:12:25|46845.59
04:12:26|46845.59
04:12:27|46845.59
04:12:28|46845.59
04:12:29|46845.59
04:12:30|46845.59
04:12:31|46845.59
04:12:32|46830.01
04:12:33|46822.
04:12:34|46822.
04:12:35|46822.
04:12:36|46822.
04:12:37|46822.
04:12:38|46821.57
04:12:39|46813.2
04:12:40|46813.2
04:12:41|46813.2
04:12:42|46813.2
04:12:43|46813.21
04:12:44|46813.2
04:12:45|46813.2
04:12:46|46813.21
04:12:47|46813.2
04:12:49|46813.2
04:12:51|46813.2
04:12:53|46813.2
04:12:53|46810.
04:12:55|46803.07
04:12:56|46800.
04:12:57|46800.
04:12:57|46800.
04:12:59|46800.01
04:13:00|46800.01
04:13:01|46800.
04:13:02|46800.01
04:13:03|46800.
04:13:04|46800.
04:13:05|46800.
04:13:06|46800.01
04:13:07|46800.01
04:13:08|46800.
04:13:09|46798.96
04:13:10|46798.99
04:13:11|46799.
04:13:12|46798.99
04:13:13|46808.13
04:13:14|46819.73
04:13:15|46819.73
04:13:16|46819.73
04:13:17|46819.74
04:13:18|46819.74
04:13:19|46814.25
04:13:20|46814.25
04:13:21|46814.25
04:13:22|46814.25
04:13:23|46814.25
04:13:24|46814.41
04:13:25|46816.05
04:13:26|46816.05
04:13:27|46816.04
04:13:28|46816.04
04:13:29|46816.05
04:13:30|46816.05
04:13:31|46816.04
04:13:32|46816.04
04:13:33|46819.72
04:13:34|46819.72
04:13:35|46819.73
04:13:36|46816.04
04:13:37|46807.16
04:13:38|46807.16
04:13:39|46803.99
04:13:40|46800.
04:13:41|46800.01
04:13:42|46800.
04:13:43|46800.
04:13:44|46787.28
04:13:45|46787.28
04:13:46|46778.88
04:13:47|46786.13
04:13:48|46779.74
04:13:49|46779.74
04:13:50|46779.73
04:13:52|46779.73
04:13:54|46778.41
04:13:56|46778.4
04:13:57|46778.4
04:13:57|46778.4
04:13:59|46780.68
04:14:00|46783.3
04:14:01|46771.88
04:14:02|46768.15
04:14:03|46752.93
04:14:04|46741.86
04:14:05|46740.
04:14:06|46714.05
04:14:07|46710.01
04:14:09|46703.53
04:14:09|46644.15
04:14:10|46649.04
04:14:11|46682.83
04:14:12|46681.81
04:14:13|46696.01
04:14:14|46688.88
04:14:15|46688.88
04:14:17|46688.89
04:14:18|46688.88
04:14:19|46694.32
04:14:20|46692.29
04:14:21|46685.
04:14:22|46678.69
04:14:23|46674.77
04:14:24|46670.94
04:14:25|46667.38
04:14:26|46667.37
04:14:27|46660.55
04:14:28|46647.06
04:14:29|46647.06
04:14:30|46636.47
04:14:31|46639.05
04:14:32|46647.06
04:14:33|46652.12
04:14:34|46651.92
04:14:35|46662.06
04:14:36|46666.73
04:14:37|46665.24
04:14:38|46665.32
04:14:39|46660.21
04:14:40|46660.21
04:14:41|46665.03
04:14:42|46664.99
04:14:43|46654.57
04:14:44|46657.94
04:14:45|46661.58
04:14:46|46654.4
04:14:47|46656.95
04:14:48|46646.84
04:14:49|46654.41
04:14:50|46654.41
04:14:52|46642.31
04:14:53|46637.77
04:14:54|46639.99
04:14:55|46639.99
04:14:56|46637.09
04:14:57|46654.4
04:14:57|46648.04
04:14:59|46648.03
04:15:00|46648.03
04:15:01|46654.4
04:15:02|46654.4
04:15:03|46644.88
04:15:05|46646.66
04:15:07|46648.71
04:15:07|46648.69
04:15:09|46652.05
04:15:11|46646.14
04:15:11|46645.96
04:15:13|46640.5
04:15:13|46645.7
04:15:14|46666.71
04:15:16|46671.15
04:15:18|46679.88
04:15:19|46679.88
04:15:19|46677.53
04:15:20|46677.54
04:15:21|46677.53
04:15:22|46677.54
04:15:24|46683.29
04:15:24|46683.3
04:15:26|46683.3
04:15:27|46692.29
04:15:27|46692.28
04:15:28|46698.67
04:15:29|46698.66
04:15:30|46698.67
04:15:31|46698.67
04:15:32|46695.13
04:15:33|46696.37
04:15:35|46700.71
04:15:37|46705.38
04:15:37|46700.69
04:15:38|46700.69
04:15:39|46700.69
04:15:40|46700.7
04:15:41|46683.1
04:15:42|46680.61
04:15:43|46680.61
04:15:44|46680.6
04:15:45|46680.44
04:15:46|46680.44
04:15:47|46680.6
04:15:48|46686.39
04:15:49|46682.03
04:15:50|46680.45
04:15:52|46680.44
04:15:54|46677.71
04:15:56|46675.44
04:15:57|46675.44
04:15:59|46675.44
04:16:00|46675.44
04:16:01|46677.71
04:16:01|46678.76
04:16:02|46680.42
04:16:04|46684.63
04:16:04|46694.33
04:16:06|46694.32
04:16:06|46699.98
04:16:07|46702.
04:16:09|46692.9
04:16:09|46693.89
04:16:11|46693.89
04:16:13|46701.38
04:16:14|46701.38
04:16:15|46673.1
04:16:16|46673.1
04:16:18|46673.1
04:16:19|46670.39
04:16:20|46677.66
04:16:21|46677.66
04:16:22|46675.43
04:16:23|46677.65
04:16:24|46637.59
04:16:25|46649.74
04:16:26|46647.15
04:16:27|46668.1
04:16:28|46663.01
04:16:28|46663.01
04:16:29|46653.93
04:16:31|46658.08
04:16:32|46658.08
04:16:33|46658.07
04:16:34|46662.75
04:16:35|46662.76
04:16:36|46662.76
04:16:37|46655.44
04:16:39|46675.4
04:16:39|46676.39
04:16:40|46675.24
04:16:43|46665.99
04:16:43|46665.99
04:16:44|46665.99
04:16:45|46665.98
04:16:46|46667.82
04:16:47|46672.88
04:16:48|46672.88
04:16:49|46674.95
04:16:50|46675.48
04:16:51|46675.48
04:16:53|46675.48
04:16:55|46682.52
04:16:57|46682.51
04:16:58|46666.22
04:16:59|46673.22
04:16:59|46672.98
04:17:02|46675.79
04:17:03|46675.8
04:17:04|46677.82
04:17:06|46675.8
04:17:07|46670.27
04:17:08|46677.69
04:17:09|46677.68
04:17:10|46677.68
04:17:11|46674.2
04:17:12|46674.2
04:17:13|46674.19
04:17:13|46674.2
04:17:15|46675.28
04:17:17|46666.65
04:17:18|46666.23
04:17:18|46666.82
04:17:19|46666.82
04:17:21|46679.81
04:17:21|46677.82
04:17:23|46677.82
04:17:23|46677.82
04:17:24|46677.82
04:17:25|46675.77
04:17:27|46675.77
04:17:28|46675.77
04:17:28|46675.77
04:17:29|46675.78
04:17:30|46675.78
04:17:31|46675.77
04:17:32|46679.82
04:17:34|46679.81
04:17:35|46679.81
04:17:37|46679.82
04:17:37|46679.81
04:17:38|46679.82
04:17:39|46679.81
04:17:40|46680.
04:17:41|46691.51
04:17:42|46691.34
04:17:43|46685.39
04:17:44|46685.39
04:17:45|46685.39
04:17:46|46679.82
04:17:47|46670.34
04:17:48|46672.28
04:17:49|46672.28
04:17:50|46678.17
04:17:51|46678.17
04:17:52|46678.16
04:17:54|46678.16
04:17:56|46666.23
04:17:58|46666.23
04:18:00|46659.89
04:18:00|46658.58
04:18:02|46658.57
04:18:03|46658.58
04:18:03|46658.57
04:18:04|46658.58
04:18:05|46658.57
04:18:07|46651.24
04:18:07|46647.52
04:18:08|46647.52
04:18:10|46640.45
04:18:10|46640.46
04:18:11|46640.46
04:18:12|46640.46
04:18:13|46640.46
04:18:14|46640.46
04:18:15|46640.45
04:18:16|46640.39
04:18:17|46637.59
04:18:18|46630.56
04:18:19|46640.44
04:18:20|46640.45
04:18:21|46631.33
04:18:22|46631.33
04:18:23|46634.99
04:18:24|46634.99
04:18:25|46628.92
04:18:26|46626.59
04:18:27|46628.9
04:18:28|46628.9
04:18:29|46636.31
04:18:30|46631.2
04:18:31|46630.01
04:18:32|46630.02
04:18:33|46633.3
04:18:34|46633.3
04:18:35|46629.09
04:18:36|46629.13
04:18:37|46629.09
04:18:38|46632.42
04:18:39|46634.66
04:18:40|46633.14
04:18:41|46632.97
04:18:43|46632.97
04:18:44|46632.96
04:18:45|46632.18
04:18:46|46629.33
04:18:47|46629.33
04:18:48|46629.33
04:18:49|46629.33
04:18:50|46629.32
04:18:51|46624.52
04:18:52|46629.15
04:18:53|46637.63
04:18:54|46630.9
04:18:56|46629.33
04:18:58|46630.8
04:18:59|46630.8
04:19:00|46629.33
04:19:01|46631.22
04:19:02|46631.22
04:19:03|46629.33
04:19:04|46629.33
04:19:05|46629.32
04:19:06|46629.32
04:19:07|46629.32
04:19:08|46629.33
04:19:09|46632.72
04:19:10|46629.34
04:19:10|46629.34
04:19:12|46629.33
04:19:13|46629.1
04:19:14|46629.38
04:19:15|46630.45
04:19:16|46630.45
04:19:17|46630.45
04:19:18|46630.45
04:19:19|46630.45
04:19:20|46624.4
04:19:21|46627.68
04:19:22|46627.69
04:19:23|46630.44
04:19:24|46630.44
04:19:25|46630.44
04:19:26|46630.44
04:19:27|46630.44
04:19:28|46630.44
04:19:30|46630.44
04:19:30|46630.44
04:19:31|46630.44
04:19:32|46630.45
04:19:33|46630.45
04:19:34|46630.45
04:19:35|46630.44
04:19:37|46630.44
04:19:38|46630.28
04:19:39|46630.27
04:19:40|46630.28
04:19:41|46630.28
04:19:42|46629.21
04:19:43|46630.
04:19:44|46630.01
04:19:45|46630.
04:19:46|46630.
04:19:47|46630.
04:19:48|46630.
04:19:49|46630.01
04:19:50|46630.01
04:19:51|46630.01
04:19:52|46630.01
04:19:53|46630.01
04:19:54|46630.45
04:19:55|46632.61
04:19:56|46630.
04:19:58|46630.
04:19:59|46630.02
04:20:01|46632.62
04:20:02|46646.45
04:20:03|46642.43
04:20:04|46646.2
04:20:05|46646.19
04:20:06|46649.95
04:20:08|46649.94
04:20:08|46647.14
04:20:09|46647.13
04:20:10|46647.14
04:20:12|46647.14
04:20:12|46647.13
04:20:13|46647.13
04:20:15|46647.14
04:20:16|46647.13
04:20:16|46650.
04:20:17|46658.97
04:20:19|46658.59
04:20:19|46658.58
04:20:20|46659.88
04:20:22|46659.88
04:20:22|46659.88
04:20:24|46659.89
04:20:24|46659.88
04:20:25|46659.89
04:20:27|46660.71
04:20:27|46663.87
04:20:28|46658.41
04:20:29|46658.42
04:20:30|46658.42
04:20:31|46658.41
04:20:32|46658.42
04:20:35|46658.41
04:20:35|46658.42
04:20:36|46659.86
04:20:37|46659.88
04:20:38|46659.92
04:20:39|46661.59
04:20:40|46661.59
04:20:41|46662.93
04:20:42|46662.92
04:20:43|46661.33
04:20:44|46661.32
04:20:45|46663.65
04:20:46|46666.22
04:20:47|46666.21
04:20:48|46666.21
04:20:49|46677.06
04:20:50|46677.
04:20:51|46677.
04:20:52|46677.01
04:20:53|46677.
04:20:54|46670.87
04:20:55|46677.01
04:20:57|46677.01
04:20:59|46677.01
04:21:00|46680.
04:21:01|46680.
04:21:03|46677.01
04:21:03|46677.01
04:21:05|46687.85
04:21:06|46683.31
04:21:06|46683.32
04:21:09|46687.33
04:21:10|46683.6
04:21:11|46683.64
04:21:11|46683.64
04:21:12|46683.64
04:21:13|46688.78
04:21:14|46688.78
04:21:16|46688.78
04:21:16|46682.36
04:21:17|46684.83
04:21:18|46684.83
04:21:19|46684.82
04:21:20|46685.4
04:21:21|46687.71
04:21:22|46687.72
04:21:23|46687.72
04:21:24|46687.71
04:21:25|46685.41
04:21:26|46684.82
04:21:27|46682.33
04:21:28|46682.33
04:21:29|46682.33
04:21:30|46682.33
04:21:32|46682.32
04:21:32|46688.3
04:21:33|46687.99
04:21:34|46687.99
04:21:35|46687.99
04:21:36|46693.88
04:21:37|46690.3
04:21:38|46690.31
04:21:39|46690.31
04:21:40|46688.53
04:21:41|46689.89
04:21:43|46689.89
04:21:44|46688.01
04:21:45|46679.96
04:21:46|46666.44
04:21:47|46666.44
04:21:48|46669.63
04:21:49|46669.64
04:21:50|46658.43
04:21:51|46662.97
04:21:52|46664.23
04:21:53|46664.23
04:21:54|46664.23
04:21:55|46664.23
04:21:56|46666.41
04:21:57|46666.42
04:21:58|46666.41
04:22:00|46664.26
04:22:02|46666.73
04:22:03|46666.75
04:22:04|46666.75
04:22:05|46666.76
04:22:06|46672.56
04:22:07|46676.39
04:22:08|46681.8
04:22:09|46685.61
04:22:09|46683.64
04:22:11|46683.22
04:22:12|46678.94
04:22:13|46678.94
04:22:14|46678.94
04:22:15|46683.27
04:22:16|46681.58
04:22:18|46681.57
04:22:18|46683.63
04:22:20|46683.27
04:22:21|46683.27
04:22:21|46683.63
04:22:23|46685.59
04:22:24|46683.26
04:22:25|46683.25
04:22:25|46683.25
04:22:27|46683.26
04:22:28|46683.26
04:22:29|46685.6
04:22:30|46685.59
04:22:31|46683.25
04:22:32|46683.26
04:22:33|46686.65
04:22:34|46688.97
04:22:35|46690.98
04:22:36|46690.99
04:22:37|46690.99
04:22:38|46690.99
04:22:38|46700.
04:22:40|46700.
04:22:41|46700.
04:22:42|46700.
04:22:43|46700.64
04:22:44|46700.64
04:22:44|46700.64
04:22:46|46700.64
04:22:46|46700.65
04:22:48|46700.64
04:22:48|46696.2
04:22:50|46696.2
04:22:51|46696.2
04:22:51|46696.2
04:22:52|46700.64
04:22:53|46700.64
04:22:55|46700.64
04:22:56|46698.03
04:22:57|46695.21
04:22:58|46695.21
04:23:00|46695.05
04:23:01|46689.02
04:23:02|46676.97
04:23:04|46664.24
04:23:05|46664.23
04:23:06|46669.52
04:23:07|46666.19
04:23:08|46666.6
04:23:09|46667.39
04:23:10|46667.39
04:23:11|46667.39
04:23:12|46670.04
04:23:13|46670.05
04:23:14|46670.04
04:23:15|46660.63
04:23:17|46665.62
04:23:17|46665.62
04:23:19|46665.62
04:23:20|46665.61
04:23:21|46665.61
04:23:22|46665.61
04:23:23|46651.01
04:23:24|46650.01
04:23:25|46650.01
04:23:26|46669.56
04:23:27|46669.56
04:23:28|46666.21
04:23:29|46666.21
04:23:30|46660.21
04:23:32|46660.21
04:23:32|46666.19
04:23:33|46666.19
04:23:35|46666.2
04:23:36|46669.44
04:23:37|46667.5
04:23:38|46663.79
04:23:39|46663.79
04:23:39|46665.7
04:23:41|46665.71
04:23:42|46665.7
04:23:42|46665.7
04:23:43|46665.71
04:23:44|46665.71
04:23:45|46665.7
04:23:46|46665.7
04:23:48|46665.7
04:23:48|46666.72
04:23:50|46666.72
04:23:51|46666.72
04:23:51|46666.72
04:23:53|46665.73
04:23:53|46666.27
04:23:54|46666.26
04:23:55|46670.9
04:23:56|46665.45
04:23:57|46665.46
04:23:58|46665.46
04:24:01|46665.46
04:24:01|46671.52
04:24:03|46678.31
04:24:03|46678.31
04:24:04|46682.12
04:24:06|46671.19
04:24:07|46671.18
04:24:08|46671.18
04:24:09|46671.19
04:24:11|46671.19
04:24:11|46671.02
04:24:13|46671.01
04:24:14|46671.01
04:24:15|46671.02
04:24:16|46671.01
04:24:17|46671.01
04:24:17|46671.01
04:24:19|46671.02
04:24:20|46671.32
04:24:21|46672.11
04:24:22|46672.11
04:24:23|46672.11
04:24:24|46672.11
04:24:25|46672.12
04:24:26|46672.12
04:24:27|46672.12
04:24:28|46672.11
04:24:29|46672.12
04:24:30|46672.07
04:24:31|46672.07
04:24:32|46672.08
04:24:33|46672.07
04:24:33|46672.07
04:24:35|46672.08
04:24:36|46672.08
04:24:37|46672.08
04:24:38|46672.08
04:24:38|46672.07
04:24:40|46672.08
04:24:41|46666.
04:24:42|46652.52
04:24:43|46652.53
04:24:44|46652.53
04:24:45|46652.52
04:24:46|46654.98
04:24:47|46654.97
04:24:48|46654.97
04:24:49|46654.97
04:24:50|46654.97
04:24:51|46654.97
04:24:52|46654.97
04:24:53|46654.97
04:24:53|46654.97
04:24:55|46654.97
04:24:56|46662.32
04:24:57|46671.01
04:24:58|46671.01
04:24:58|46671.01
04:25:00|46671.02
04:25:02|46666.38
04:25:02|46670.51
04:25:03|46670.51
04:25:05|46665.99
04:25:06|46665.98
04:25:07|46670.01
04:25:09|46670.99
04:25:09|46673.72
04:25:10|46673.71
04:25:12|46673.72
04:25:12|46673.71
04:25:13|46673.71
04:25:14|46673.71
04:25:15|46684.28
04:25:16|46697.39
04:25:17|46700.65
04:25:18|46700.65
04:25:19|46700.65
04:25:20|46700.65
04:25:21|46700.64
04:25:22|46700.65
04:25:23|46700.64
04:25:24|46700.64
04:25:25|46700.64
04:25:26|46700.65
04:25:27|46700.65
04:25:28|46700.64
04:25:29|46700.64
04:25:30|46700.64
04:25:31|46700.64
04:25:32|46696.02
04:25:33|46696.02
04:25:35|46695.86
04:25:35|46695.85
04:25:36|46695.86
04:25:38|46695.85
04:25:39|46695.86
04:25:40|46695.85
04:25:41|46695.86
04:25:42|46689.55
04:25:43|46675.88
04:25:44|46675.88
04:25:45|46675.88
04:25:46|46680.95
04:25:47|46685.63
04:25:48|46685.63
04:25:50|46685.63
04:25:50|46685.62
04:25:52|46685.63
04:25:52|46685.63
04:25:54|46685.63
04:25:56|46685.63
04:25:56|46685.62
04:25:59|46685.62
04:25:59|46690.83
04:26:01|46690.83
04:26:03|46690.83
04:26:03|46690.83
04:26:05|46690.83
04:26:06|46690.84
04:26:07|46697.8
04:26:08|46695.85
04:26:09|46693.85
04:26:10|46693.86
04:26:11|46690.84
04:26:12|46690.84
04:26:13|46690.83
04:26:14|46690.83
04:26:15|46690.83
04:26:16|46690.84
04:26:17|46696.12
04:26:18|46696.04
04:26:19|46696.02
04:26:20|46696.02
04:26:21|46696.02
04:26:22|46695.87
04:26:24|46686.81
04:26:25|46692.83
04:26:26|46692.83
04:26:27|46692.83
04:26:28|46699.09
04:26:28|46699.09
04:26:30|46699.09
04:26:31|46699.09
04:26:32|46699.09
04:26:33|46699.1
04:26:34|46699.09
04:26:35|46699.09
04:26:35|46699.09
04:26:37|46699.1
04:26:38|46699.09
04:26:38|46699.1
04:26:40|46699.1
04:26:40|46699.1
04:26:42|46699.1
04:26:42|46699.1
04:26:44|46699.09
04:26:44|46699.93
04:26:46|46699.99
04:26:46|46699.99
04:26:48|46699.99
04:26:49|46699.99
04:26:49|46700.
04:26:51|46709.47
04:26:52|46714.72
04:26:53|46714.72
04:26:54|46714.72
04:26:55|46707.27
04:26:55|46704.92
04:26:57|46704.92
04:26:58|46704.92
04:26:59|46704.92
04:27:00|46706.95
04:27:01|46708.5
04:27:02|46708.5
04:27:04|46708.5
04:27:05|46708.49
04:27:06|46708.49
04:27:08|46710.22
04:27:09|46713.52
04:27:09|46713.07
04:27:11|46720.13
04:27:13|46714.74
04:27:13|46714.73
04:27:15|46714.73
04:27:15|46714.74
04:27:16|46714.74
04:27:17|46714.74
04:27:18|46714.73
04:27:19|46714.73
04:27:20|46717.91
04:27:21|46681.85
04:27:22|46688.43
04:27:23|46688.42
04:27:24|46688.42
04:27:25|46688.42
04:27:27|46688.42
04:27:28|46688.42
04:27:29|46688.43
04:27:30|46688.42
04:27:31|46688.42
04:27:32|46688.43
04:27:33|46689.95
04:27:34|46689.95
04:27:35|46688.5
04:27:36|46688.5
04:27:37|46695.79
04:27:38|46690.24
04:27:39|46695.95
04:27:40|46699.47
04:27:41|46699.47
04:27:42|46699.47
04:27:43|46699.47
04:27:44|46699.47
04:27:45|46699.29
04:27:46|46699.29
04:27:47|46699.3
04:27:48|46699.3
04:27:49|46699.29
04:27:50|46699.29
04:27:51|46699.3
04:27:52|46699.29
04:27:53|46699.3
04:27:54|46699.46
04:27:55|46699.46
04:27:56|46699.45
04:27:57|46693.38
04:27:58|46693.37
04:27:59|46699.42
04:28:00|46699.43
04:28:01|46699.43
04:28:02|46698.41
04:28:03|46706.14
04:28:04|46706.14
04:28:06|46706.15
04:28:08|46706.14
04:28:09|46706.15
04:28:10|46706.15
04:28:11|46706.14
04:28:12|46706.15
04:28:12|46706.15
04:28:14|46709.94
04:28:15|46712.39
04:28:16|46712.39
04:28:16|46712.39
04:28:18|46712.39
04:28:20|46712.22
04:28:21|46709.03
04:28:22|46709.02
04:28:23|46709.02
04:28:23|46709.02
04:28:25|46709.03
04:28:25|46707.19
04:28:28|46699.46
04:28:28|46699.46
04:28:29|46699.45
04:28:30|46699.45
04:28:31|46699.45
04:28:33|46699.45
04:28:33|46699.46
04:28:34|46699.46
04:28:35|46700.86
04:28:36|46705.52
04:28:37|46705.52
04:28:38|46709.32
04:28:39|46709.32
04:28:40|46709.32
04:28:41|46709.32
04:28:42|46709.32
04:28:43|46709.32
04:28:44|46709.31
04:28:45|46709.31
04:28:46|46709.31
04:28:48|46709.31
04:28:48|46709.31
04:28:49|46709.31
04:28:50|46709.32
04:28:51|46709.31
04:28:52|46709.32
04:28:54|46709.32
04:28:55|46708.71
04:28:56|46708.71
04:28:57|46708.7
04:28:58|46712.4
04:28:59|46712.4
04:29:00|46714.17
04:29:01|46712.4
04:29:02|46716.5
04:29:03|46716.51
04:29:04|46716.51
04:29:06|46712.54
04:29:08|46712.71
04:29:09|46712.7
04:29:11|46712.71
04:29:12|46715.49
04:29:13|46715.49
04:29:14|46715.49
04:29:15|46715.49
04:29:16|46715.53
04:29:18|46715.53
04:29:19|46715.52
04:29:20|46715.52
04:29:21|46715.52
04:29:22|46712.39
04:29:23|46708.31
04:29:24|46708.3
04:29:24|46708.31
04:29:26|46708.31
04:29:27|46708.31
04:29:27|46708.3
04:29:29|46708.3
04:29:30|46708.31
04:29:31|46708.31
04:29:32|46708.31
04:29:33|46708.3
04:29:34|46708.3
04:29:35|46708.3
04:29:36|46708.31
04:29:37|46708.31
04:29:38|46708.31
04:29:39|46708.3
04:29:40|46708.31
04:29:41|46708.3
04:29:42|46708.3
04:29:43|46708.13
04:29:44|46708.13
04:29:45|46708.14
04:29:46|46708.14
04:29:47|46708.14
04:29:48|46708.14
04:29:49|46708.14
04:29:50|46708.14
04:29:51|46708.14
04:29:52|46708.14
04:29:53|46708.14
04:29:54|46704.78
04:29:55|46705.47
04:29:56|46705.48
04:29:57|46705.47
04:29:58|46705.47
04:29:59|46705.48
04:30:00|46708.14
04:30:01|46708.14
04:30:02|46708.13
04:30:03|46702.49
04:30:04|46702.48
04:30:05|46702.48
04:30:07|46701.41
04:30:09|46701.41
04:30:11|46701.41
04:30:11|46701.42
04:30:12|46701.42
04:30:13|46701.42
04:30:14|46701.42
04:30:15|46701.42
04:30:17|46701.43
04:30:18|46703.63
04:30:19|46703.63
04:30:20|46702.53
04:30:21|46701.54
04:30:22|46701.54
04:30:23|46701.54
04:30:24|46701.54
04:30:25|46701.54
04:30:26|46701.53
04:30:27|46701.54
04:30:28|46701.53
04:30:29|46701.54
04:30:30|46701.53
04:30:31|46700.03
04:30:32|46700.04
04:30:33|46700.04
04:30:34|46700.04
04:30:35|46700.04
04:30:36|46700.04
04:30:37|46700.04
04:30:38|46700.05
04:30:39|46700.05
04:30:40|46700.05
04:30:41|46700.04
04:30:42|46700.04
04:30:43|46700.04
04:30:44|46700.05
04:30:45|46700.05
04:30:46|46700.05
04:30:47|46700.05
04:30:48|46700.05
04:30:49|46700.04
04:30:50|46699.46
04:30:51|46699.47
04:30:52|46690.
04:30:53|46685.12
04:30:54|46680.01
04:30:55|46680.01
04:30:56|46685.03
04:30:57|46685.03
04:30:58|46685.04
04:30:59|46685.04
04:31:00|46686.63
04:31:01|46686.63
04:31:02|46686.64
04:31:03|46686.64
04:31:04|46686.63
04:31:05|46680.01
04:31:06|46686.64
04:31:08|46686.63
04:31:10|46686.63
04:31:11|46686.63
04:31:13|46686.64
04:31:14|46681.77
04:31:15|46683.69
04:31:16|46683.69
04:31:17|46683.7
04:31:18|46683.7
04:31:19|46683.71
04:31:20|46683.71
04:31:21|46683.71
04:31:22|46683.71
04:31:23|46683.71
04:31:24|46683.71
04:31:25|46683.71
04:31:26|46686.6
04:31:27|46689.85
04:31:28|46689.85
04:31:29|46686.63
04:31:30|46686.62
04:31:31|46686.62
04:31:32|46686.63
04:31:33|46689.85
04:31:34|46704.4
04:31:35|46704.41
04:31:36|46687.61
04:31:37|46687.62
04:31:38|46687.62
04:31:39|46687.62
04:31:40|46687.62
04:31:41|46690.99
04:31:42|46691.
04:31:43|46691.
04:31:44|46690.99
04:31:45|46690.99
04:31:46|46691.
04:31:47|46690.99
04:31:48|46689.79
04:31:49|46689.79
04:31:50|46689.79
04:31:51|46689.8
04:31:52|46689.8
04:31:53|46689.8
04:31:54|46686.63
04:31:55|46680.84
04:31:56|46680.84
04:31:57|46674.57
04:31:58|46674.57
04:31:59|46674.58
04:32:00|46677.51
04:32:01|46677.51
04:32:02|46672.13
04:32:03|46670.07
04:32:04|46670.07
04:32:05|46670.07
04:32:06|46670.07
04:32:07|46670.07
04:32:09|46670.06
04:32:11|46670.07
04:32:12|46670.07
04:32:12|46670.07
04:32:14|46670.05
04:32:16|46670.
04:32:16|46674.1
04:32:17|46668.15
04:32:19|46672.65
04:32:20|46672.82
04:32:21|46669.
04:32:22|46669.
04:32:23|46668.99
04:32:24|46669.17
04:32:25|46669.17
04:32:26|46671.81
04:32:27|46671.97
04:32:29|46671.97
04:32:29|46671.97
04:32:30|46680.01
04:32:31|46680.01
04:32:32|46680.01
04:32:33|46689.78
04:32:34|46690.13
04:32:35|46694.03
04:32:37|46694.03
04:32:37|46694.03
04:32:38|46691.56
04:32:40|46687.84
04:32:40|46687.85
04:32:41|46691.74
04:32:42|46691.75
04:32:43|46691.75
04:32:44|46691.74
04:32:45|46691.74
04:32:46|46691.75
04:32:47|46691.74
04:32:48|46691.75
04:32:49|46691.74
04:32:50|46691.57
04:32:51|46691.58
04:32:52|46691.57
04:32:53|46691.57
04:32:54|46691.57
04:32:55|46691.57
04:32:56|46691.57
04:32:57|46691.58
04:32:58|46691.58
04:32:59|46691.58
04:33:00|46687.86
04:33:01|46687.84
04:33:02|46687.84
04:33:03|46687.84
04:33:05|46687.87
04:33:05|46688.74
04:33:06|46688.75
04:33:07|46688.75
04:33:08|46688.75
04:33:10|46688.75
04:33:12|46688.75
04:33:14|46688.74
04:33:16|46688.74
04:33:17|46688.74
04:33:18|46688.74
04:33:18|46688.74
04:33:20|46688.74
04:33:21|46688.1
04:33:22|46688.1
04:33:23|46685.83
04:33:25|46685.83
04:33:25|46685.83
04:33:26|46685.83
04:33:27|46688.13
04:33:28|46688.75
04:33:29|46688.75
04:33:30|46690.23
04:33:31|46696.96
04:33:32|46693.58
04:33:33|46693.42
04:33:34|46693.41
04:33:35|46693.41
04:33:36|46693.41
04:33:38|46693.41
04:33:38|46693.41
04:33:39|46693.41
04:33:40|46693.42
04:33:41|46693.42
04:33:42|46693.41
04:33:43|46693.41
04:33:44|46693.42
04:33:45|46693.42
04:33:46|46693.42
04:33:47|46693.41
04:33:48|46687.32
04:33:49|46688.73
04:33:50|46688.74
04:33:51|46688.73
04:33:52|46688.92
04:33:53|46688.91
04:33:54|46688.92
04:33:55|46688.91
04:33:57|46693.95
04:33:57|46693.95
04:33:58|46693.95
04:33:59|46693.95
04:34:00|46693.95
04:34:01|46693.95
04:34:03|46693.95
04:34:03|46693.95
04:34:04|46691.28
04:34:05|46691.28
04:34:06|46691.28
04:34:07|46691.29
04:34:09|46691.29
04:34:09|46691.29
04:34:11|46691.28
04:34:13|46691.28
04:34:14|46691.28
04:34:15|46691.29
04:34:16|46691.12
04:34:17|46691.12
04:34:18|46691.12
04:34:20|46691.12
04:34:21|46691.12
04:34:22|46690.15
04:34:23|46690.14
04:34:24|46690.14
04:34:25|46690.14
04:34:26|46690.14
04:34:27|46690.14
04:34:29|46690.14
04:34:30|46690.14
04:34:31|46690.14
04:34:32|46690.14
04:34:33|46690.14
04:34:34|46690.14
04:34:35|46690.14
04:34:36|46690.14
04:34:37|46690.14
04:34:38|46690.15
04:34:39|46690.15
04:34:40|46690.14
04:34:41|46690.14
04:34:42|46690.15
04:34:43|46688.14
04:34:44|46688.14
04:34:45|46688.15
04:34:46|46686.97
04:34:47|46688.15
04:34:48|46682.23
04:34:49|46674.45
04:34:50|46672.12
04:34:51|46671.18
04:34:52|46670.08
04:34:53|46670.08
04:34:54|46667.
04:34:55|46667.
04:34:56|46667.
04:34:57|46667.
04:34:58|46667.
04:34:59|46666.99
04:35:00|46666.99
04:35:01|46670.04
04:35:02|46670.03
04:35:03|46670.04
04:35:04|46666.99
04:35:05|46666.99
04:35:06|46666.04
04:35:07|46666.04
04:35:08|46666.04
04:35:09|46666.04
04:35:10|46666.04
04:35:11|46655.07
04:35:12|46655.61
04:35:14|46655.79
04:35:16|46662.31
04:35:17|46662.32
04:35:19|46662.31
04:35:19|46662.31
04:35:20|46662.75
04:35:23|46662.75
04:35:24|46659.78
04:35:25|46659.79
04:35:27|46662.31
04:35:27|46662.33
04:35:28|46662.32
04:35:29|46662.33
04:35:30|46662.33
04:35:31|46662.32
04:35:32|46662.32
04:35:34|46662.33
04:35:34|46660.01
04:35:35|46655.
04:35:36|46655.01
04:35:37|46655.
04:35:38|46654.98
04:35:39|46654.98
04:35:40|46654.99
04:35:41|46654.84
04:35:42|46639.19
04:35:43|46639.69
04:35:44|46645.09
04:35:45|46645.09
04:35:46|46646.23
04:35:47|46646.23
04:35:48|46646.23
04:35:49|46646.22
04:35:50|46646.23
04:35:51|46646.23
04:35:52|46646.24
04:35:53|46645.32
04:35:54|46645.32
04:35:55|46645.32
04:35:56|46645.32
04:35:57|46645.32
04:35:58|46645.32
04:35:59|46645.32
04:36:00|46648.36
04:36:01|46659.46
04:36:02|46667.
04:36:03|46675.8
04:36:04|46671.84
04:36:05|46671.83
04:36:06|46671.66
04:36:07|46671.67
04:36:08|46670.96
04:36:09|46667.04
04:36:10|46667.04
04:36:12|46670.81
04:36:14|46670.82
04:36:15|46671.67
04:36:16|46671.66
04:36:17|46671.67
04:36:18|46667.82
04:36:19|46665.93
04:36:20|46665.92
04:36:21|46666.95
04:36:22|46671.53
04:36:23|46665.93
04:36:24|46665.92
04:36:25|46666.94
04:36:26|46657.47
04:36:27|46657.29
04:36:28|46657.29
04:36:29|46657.29
04:36:30|46657.29
04:36:31|46657.28
04:36:32|46657.28
04:36:33|46650.2
04:36:34|46646.58
04:36:35|46650.11
04:36:36|46655.24
04:36:37|46657.77
04:36:38|46657.48
04:36:39|46657.47
04:36:40|46657.47
04:36:41|46657.47
04:36:42|46657.47
04:36:43|46651.09
04:36:44|46655.08
04:36:45|46655.09
04:36:46|46655.08
04:36:47|46654.92
04:36:48|46654.92
04:36:49|46657.47
04:36:50|46654.44
04:36:51|46654.43
04:36:52|46654.43
04:36:53|46654.43
04:36:54|46652.77
04:36:55|46652.78
04:36:56|46652.77
04:36:57|46652.77
04:36:58|46652.77
04:36:59|46652.77
04:37:00|46652.78
04:37:01|46652.77
04:37:03|46652.77
04:37:04|46652.77
04:37:05|46652.78
04:37:06|46652.78
04:37:07|46652.78
04:37:08|46650.01
04:37:09|46652.78
04:37:09|46656.64
04:37:11|46659.66
04:37:12|46659.67
04:37:14|46660.48
04:37:15|46660.48
04:37:15|46660.48
04:37:17|46660.48
04:37:18|46660.48
04:37:20|46660.49
04:37:20|46657.47
04:37:22|46660.49
04:37:23|46663.46
04:37:24|46666.48
04:37:25|46660.73
04:37:26|46660.72
04:37:27|46660.73
04:37:28|46669.93
04:37:29|46671.64
04:37:30|46671.64
04:37:31|46662.6
04:37:32|46662.59
04:37:33|46662.42
04:37:34|46662.43
04:37:35|46662.43
04:37:36|46662.43
04:37:37|46660.01
04:37:38|46660.01
04:37:39|46662.59
04:37:40|46662.6
04:37:42|46662.6
04:37:42|46662.59
04:37:43|46662.59
04:37:44|46662.59
04:37:45|46662.6
04:37:46|46662.59
04:37:47|46662.59
04:37:48|46662.59
04:37:49|46662.6
04:37:51|46662.73
04:37:51|46662.73
04:37:52|46662.74
04:37:53|46662.73
04:37:54|46662.73
04:37:55|46662.74
04:37:56|46662.73
04:37:57|46660.01
04:37:58|46660.01
04:38:00|46660.
04:38:01|46660.01
04:38:01|46661.02
04:38:03|46661.01
04:38:04|46661.18
04:38:05|46657.65
04:38:05|46657.64
04:38:07|46657.65
04:38:08|46657.65
04:38:09|46657.65
04:38:09|46657.64
04:38:11|46657.64
04:38:11|46657.64
04:38:13|46657.87
04:38:15|46661.52
04:38:16|46657.87
04:38:17|46657.87
04:38:18|46657.65
04:38:19|46657.64
04:38:20|46666.57
04:38:21|46662.35
04:38:22|46662.35
04:38:23|46662.34
04:38:24|46662.34
04:38:25|46662.34
04:38:26|46662.34
04:38:27|46657.07
04:38:28|46661.19
04:38:29|46662.49
04:38:30|46662.49
04:38:31|46662.49
04:38:32|46662.5
04:38:33|46662.5
04:38:34|46662.49
04:38:35|46662.45
04:38:36|46671.84
04:38:37|46678.51
04:38:38|46678.51
04:38:39|46676.52
04:38:40|46676.52
04:38:41|46676.52
04:38:42|46676.52
04:38:43|46669.35
04:38:44|46669.35
04:38:45|46669.35
04:38:46|46669.35
04:38:47|46669.35
04:38:48|46669.35
04:38:49|46669.34
04:38:50|46669.34
04:38:51|46669.35
04:38:52|46671.29
04:38:53|46671.29
04:38:55|46665.95
04:38:56|46665.95
04:38:57|46665.94
04:38:58|46665.95
04:38:59|46678.5
04:39:00|46678.5
04:39:01|46673.87
04:39:02|46673.87
04:39:03|46673.86
04:39:04|46673.87
04:39:05|46673.87
04:39:06|46673.87
04:39:07|46673.86
04:39:08|46700.
04:39:09|46700.
04:39:10|46701.17
04:39:11|46701.17
04:39:12|46700.01
04:39:13|46689.91
04:39:14|46689.91
04:39:16|46675.04
04:39:18|46680.84
04:39:19|46670.28
04:39:20|46680.85
04:39:21|46682.86
04:39:23|46690.36
04:39:24|46686.06
04:39:24|46688.12
04:39:26|46690.36
04:39:27|46690.35
04:39:28|46690.35
04:39:29|46690.36
04:39:30|46690.35
04:39:31|46690.36
04:39:32|46690.35
04:39:33|46690.36
04:39:34|46690.35
04:39:35|46690.36
04:39:36|46693.09
04:39:37|46700.
04:39:38|46699.99
04:39:39|46699.99
04:39:40|46699.99
04:39:42|46699.83
04:39:42|46699.82
04:39:43|46699.82
04:39:44|46699.83
04:39:45|46699.83
04:39:46|46699.82
04:39:47|46699.82
04:39:48|46699.82
04:39:49|46699.82
04:39:50|46699.83
04:39:51|46699.83
04:39:52|46699.83
04:39:53|46699.83
04:39:54|46699.82
04:39:56|46699.83
04:39:56|46699.82
04:39:57|46696.84
04:39:58|46696.67
04:39:59|46696.68
04:40:00|46692.44
04:40:01|46689.01
04:40:02|46689.01
04:40:03|46679.15
04:40:04|46683.83
04:40:05|46683.82
04:40:06|46683.83
04:40:07|46679.41
04:40:08|46679.41
04:40:09|46677.46
04:40:10|46677.45
04:40:11|46677.45
04:40:12|46673.88
04:40:13|46673.87
04:40:14|46674.05
04:40:16|46675.27
04:40:18|46675.27
04:40:18|46675.27
04:40:19|46675.48
04:40:20|46680.94
04:40:21|46688.95
04:40:23|46688.96
04:40:23|46688.95
04:40:25|46688.95
04:40:25|46688.95
04:40:27|46688.97
04:40:28|46692.55
04:40:28|46702.48
04:40:29|46702.48
04:40:30|46702.48
04:40:33|46702.48
04:40:33|46702.48
04:40:34|46702.49
04:40:35|46702.49
04:40:36|46694.06
04:40:37|46694.06
04:40:38|46694.22
04:40:39|46694.22
04:40:40|46697.08
04:40:41|46697.09
04:40:42|46697.09
04:40:43|46697.09
04:40:45|46697.08
04:40:45|46697.09
04:40:46|46705.93
04:40:47|46700.64
04:40:48|46700.63
04:40:49|46700.64
04:40:50|46700.63
04:40:51|46700.64
04:40:52|46701.65
04:40:53|46701.64
04:40:54|46703.01
04:40:55|46701.89
04:40:56|46701.89
04:40:57|46719.99
04:40:58|46719.99
04:40:59|46723.88
04:41:00|46720.99
04:41:01|46709.02
04:41:02|46709.19
04:41:03|46709.2
04:41:04|46709.2
04:41:05|46709.2
04:41:06|46709.19
04:41:07|46713.7
04:41:08|46714.21
04:41:09|46717.89
04:41:10|46714.23
04:41:11|46714.23
04:41:12|46719.83
04:41:13|46719.84
04:41:14|46719.84
04:41:15|46719.84
04:41:17|46719.83
04:41:19|46719.84
04:41:21|46725.76
04:41:21|46725.76
04:41:22|46725.76
04:41:24|46725.75
04:41:25|46725.75
04:41:25|46725.75
04:41:26|46725.75
04:41:28|46725.75
04:41:28|46725.76
04:41:30|46725.75
04:41:31|46725.76
04:41:32|46725.76
04:41:33|46725.76
04:41:35|46725.76
04:41:35|46725.76
04:41:37|46725.77
04:41:37|46725.77
04:41:38|46725.76
04:41:39|46725.76
04:41:40|46725.76
04:41:41|46725.77
04:41:42|46725.78
04:41:43|46725.77
04:41:44|46730.17
04:41:45|46739.63
04:41:46|46739.62
04:41:47|46739.62
04:41:48|46739.45
04:41:50|46739.44
04:41:50|46739.44
04:41:51|46739.44
04:41:52|46739.45
04:41:54|46739.45
04:41:54|46739.45
04:41:55|46739.45
04:41:56|46740.11
04:41:57|46742.71
04:41:58|46742.71
04:41:59|46742.72
04:42:00|46742.71
04:42:01|46742.71
04:42:02|46744.22
04:42:03|46744.22
04:42:04|46744.21
04:42:05|46744.22
04:42:06|46744.22
04:42:07|46744.22
04:42:08|46744.21
04:42:09|46744.21
04:42:10|46744.21
04:42:11|46744.22
04:42:12|46744.22
04:42:13|46747.
04:42:14|46747.01
04:42:15|46747.01
04:42:16|46747.
04:42:18|46744.58
04:42:20|46741.41
04:42:21|46741.42
04:42:23|46752.28
04:42:24|46750.02
04:42:25|46749.86
04:42:26|46749.86
04:42:27|46749.86
04:42:27|46749.85
04:42:28|46749.85
04:42:30|46749.85
04:42:30|46749.85
04:42:32|46750.01
04:42:33|46750.01
04:42:33|46750.01
04:42:35|46750.02
04:42:36|46750.02
04:42:37|46750.02
04:42:38|46750.01
04:42:39|46750.01
04:42:40|46750.01
04:42:40|46750.02
04:42:41|46750.01
04:42:43|46750.01
04:42:44|46751.17
04:42:45|46751.16
04:42:45|46751.16
04:42:47|46751.16
04:42:48|46751.18
04:42:49|46751.17
04:42:50|46751.17
04:42:51|46751.17
04:42:52|46751.18
04:42:53|46751.18
04:42:54|46751.18
04:42:55|46751.18
04:42:56|46751.17
04:42:57|46751.17
04:42:58|46751.17
04:42:59|46751.17
04:43:00|46751.17
04:43:01|46751.17
04:43:02|46751.16
04:43:03|46751.16
04:43:04|46751.17
04:43:05|46751.16
04:43:06|46751.16
04:43:07|46751.17
04:43:08|46751.16
04:43:09|46751.16
04:43:10|46751.17
04:43:11|46751.16
04:43:12|46751.16
04:43:13|46751.16
04:43:14|46751.16
04:43:15|46751.16
04:43:16|46751.16
04:43:17|46751.15
04:43:18|46751.15
04:43:19|46751.15
04:43:21|46751.15
04:43:22|46751.16
04:43:22|46751.15
04:43:24|46751.16
04:43:24|46751.15
04:43:27|46751.15
04:43:27|46751.16
04:43:28|46751.16
04:43:29|46751.16
04:43:31|46751.16
04:43:31|46751.15
04:43:32|46751.17
04:43:33|46751.16
04:43:35|46751.16
04:43:35|46751.17
04:43:37|46751.17
04:43:38|46751.17
04:43:38|46751.17
04:43:40|46751.17
04:43:41|46751.16
04:43:42|46751.17
04:43:43|46751.16
04:43:44|46751.16
04:43:45|46751.17
04:43:46|46751.15
04:43:48|46751.15
04:43:48|46751.15
04:43:49|46751.16
04:43:50|46751.15
04:43:51|46751.15
04:43:52|46751.16
04:43:53|46751.15
04:43:54|46751.15
04:43:55|46751.15
04:43:56|46751.15
04:43:57|46751.16
04:43:58|46751.15
04:43:59|46756.97
04:44:00|46756.96
04:44:01|46756.97
04:44:02|46756.96
04:44:03|46756.96
04:44:04|46756.96
04:44:05|46756.96
04:44:06|46756.96
04:44:07|46762.03
04:44:08|46762.04
04:44:09|46762.03
04:44:10|46762.04
04:44:11|46762.03
04:44:12|46762.04
04:44:13|46762.04
04:44:14|46762.05
04:44:15|46762.04
04:44:16|46762.04
04:44:17|46762.04
04:44:18|46753.44
04:44:20|46748.97
04:44:22|46748.96
04:44:23|46748.96
04:44:24|46748.96
04:44:25|46748.96
04:44:26|46752.69
04:44:27|46752.69
04:44:28|46752.69
04:44:29|46752.53
04:44:30|46744.44
04:44:31|46738.52
04:44:32|46738.51
04:44:33|46738.52
04:44:34|46736.38
04:44:35|46736.39
04:44:36|46736.39
04:44:37|46736.39
04:44:38|46736.39
04:44:39|46736.38
04:44:40|46736.38
04:44:41|46736.39
04:44:42|46736.39
04:44:43|46736.38
04:44:44|46736.39
04:44:45|46736.39
04:44:46|46736.38
04:44:47|46736.39
04:44:48|46736.39
04:44:49|46736.39
04:44:50|46736.38
04:44:51|46736.39
04:44:52|46736.38
04:44:53|46739.83
04:44:54|46738.41
04:44:55|46738.41
04:44:56|46738.41
04:44:57|46738.42
04:44:58|46738.42
04:44:59|46738.41
04:45:00|46738.41
04:45:01|46735.32
04:45:02|46735.32
04:45:03|46735.32
04:45:04|46729.2
04:45:05|46731.41
04:45:06|46743.22
04:45:07|46743.41
04:45:08|46745.42
04:45:09|46748.95
04:45:10|46752.83
04:45:11|46762.02
04:45:12|46762.03
04:45:13|46766.55
04:45:14|46761.
04:45:15|46761.
04:45:16|46753.41
04:45:17|46753.41
04:45:18|46755.44
04:45:19|46755.44
04:45:20|46765.15
04:45:21|46769.57
04:45:23|46769.56
04:45:24|46774.
04:45:26|46781.19
04:45:27|46781.19
04:45:27|46781.38
04:45:29|46777.14
04:45:30|46777.14
04:45:31|46777.14
04:45:32|46777.14
04:45:32|46777.14
04:45:34|46777.15
04:45:35|46777.15
04:45:35|46777.15
04:45:36|46783.35
04:45:37|46783.35
04:45:38|46780.15
04:45:40|46774.
04:45:40|46774.
04:45:41|46777.92
04:45:42|46783.34
04:45:43|46780.16
04:45:44|46780.16
04:45:46|46780.15
04:45:47|46780.3
04:45:47|46785.27
04:45:49|46783.22
04:45:50|46782.63
04:45:51|46782.62
04:45:53|46782.62
04:45:53|46782.62
04:45:55|46782.62
04:45:56|46784.96
04:45:56|46784.96
04:45:57|46784.98
04:45:59|46784.98
04:46:00|46784.97
04:46:00|46786.33
04:46:01|46784.96
04:46:03|46784.96
04:46:03|46784.97
04:46:05|46784.97
04:46:06|46784.97
04:46:06|46784.97
04:46:08|46784.97
04:46:09|46784.97
04:46:09|46784.97
04:46:10|46784.97
04:46:11|46784.96
04:46:13|46785.1
04:46:13|46785.11
04:46:14|46789.58
04:46:15|46787.31
04:46:17|46787.32
04:46:17|46785.97
04:46:18|46785.97
04:46:19|46785.97
04:46:21|46785.97
04:46:22|46785.97
04:46:24|46785.97
04:46:24|46786.94
04:46:25|46786.95
04:46:27|46786.95
04:46:27|46786.94
04:46:29|46786.95
04:46:30|46786.94
04:46:31|46786.94
04:46:32|46786.94
04:46:33|46786.94
04:46:34|46789.57
04:46:35|46787.82
04:46:36|46787.81
04:46:37|46787.82
04:46:38|46787.81
04:46:39|46787.82
04:46:40|46787.81
04:46:41|46787.81
04:46:42|46755.7
04:46:44|46755.38
04:46:45|46755.39
04:46:46|46766.27
04:46:47|46759.93
04:46:47|46762.44
04:46:49|46762.44
04:46:50|46762.45
04:46:51|46762.44
04:46:51|46762.44
04:46:53|46762.44
04:46:54|46762.44
04:46:55|46762.45
04:46:55|46762.45
04:46:57|46762.45
04:46:58|46762.45
04:46:59|46762.45
04:47:00|46762.44
04:47:00|46760.44
04:47:01|46762.43
04:47:03|46767.94
04:47:03|46767.94
04:47:05|46767.94
04:47:06|46778.03
04:47:07|46778.03
04:47:08|46780.73
04:47:09|46779.86
04:47:10|46782.2
04:47:11|46782.21
04:47:12|46787.8
04:47:13|46787.81
04:47:14|46787.81
04:47:15|46787.8
04:47:16|46787.8
04:47:17|46787.81
04:47:18|46787.8
04:47:19|46787.8
04:47:20|46787.82
04:47:21|46787.82
04:47:22|46787.81
04:47:24|46787.82
04:47:25|46787.82
04:47:27|46787.81
04:47:28|46787.82
04:47:29|46787.81
04:47:30|46787.81
04:47:31|46787.81
04:47:32|46778.7
04:47:33|46784.73
04:47:34|46782.55
04:47:35|46782.56
04:47:36|46782.56
04:47:37|46785.2
04:47:38|46785.27
04:47:39|46785.27
04:47:40|46782.55
04:47:40|46782.56
04:47:42|46782.56
04:47:43|46789.94
04:47:44|46789.94
04:47:45|46785.44
04:47:46|46782.72
04:47:46|46782.56
04:47:47|46782.56
04:47:49|46782.56
04:47:49|46782.55
04:47:50|46782.55
04:47:51|46785.52
04:47:52|46784.08
04:47:54|46782.55
04:47:55|46782.55
04:47:56|46782.55
04:47:56|46780.21
04:47:57|46780.22
04:47:59|46780.22
04:48:00|46780.22
04:48:01|46780.22
04:48:01|46780.22
04:48:03|46780.22
04:48:04|46780.21
04:48:05|46780.22
04:48:06|46780.22
04:48:07|46780.22
04:48:08|46780.21
04:48:09|46780.22
04:48:10|46780.22
04:48:11|46770.01
04:48:12|46770.01
04:48:13|46770.
04:48:14|46769.83
04:48:15|46768.51
04:48:16|46768.5
04:48:17|46762.57
04:48:18|46771.55
04:48:19|46764.91
04:48:20|46764.91
04:48:21|46765.17
04:48:22|46767.33
04:48:23|46767.32
04:48:25|46767.32
04:48:27|46767.33
04:48:28|46767.33
04:48:30|46767.32
04:48:30|46767.32
04:48:31|46767.32
04:48:33|46767.32
04:48:34|46764.98
04:48:35|46764.98
04:48:36|46764.99
04:48:37|46764.98
04:48:38|46771.48
04:48:39|46771.48
04:48:40|46771.48
04:48:41|46771.47
04:48:42|46771.3
04:48:43|46767.63
04:48:44|46766.13
04:48:45|46766.12
04:48:46|46766.12
04:48:47|46766.12
04:48:48|46766.12
04:48:49|46766.13
04:48:50|46766.13
04:48:51|46766.13
04:48:52|46766.13
04:48:53|46766.13
04:48:54|46766.13
04:48:55|46766.14
04:48:56|46766.13
04:48:57|46766.13
04:48:58|46766.13
04:48:59|46766.13
04:49:00|46766.14
04:49:01|46766.13
04:49:02|46766.14
04:49:03|46766.14
04:49:04|46769.28
04:49:05|46769.27
04:49:07|46771.77
04:49:08|46771.77
04:49:08|46771.8
04:49:10|46769.28
04:49:11|46766.14
04:49:11|46766.14
04:49:13|46766.81
04:49:13|46769.1
04:49:14|46769.1
04:49:15|46768.94
04:49:17|46768.93
04:49:18|46768.93
04:49:19|46768.93
04:49:20|46768.93
04:49:21|46768.93
04:49:22|46768.93
04:49:23|46768.93
04:49:23|46768.93
04:49:26|46768.93
04:49:28|46771.8
04:49:29|46780.22
04:49:30|46785.73
04:49:31|46785.73
04:49:32|46785.74
04:49:33|46787.91
04:49:34|46787.91
04:49:36|46787.91
04:49:36|46787.92
04:49:38|46782.66
04:49:38|46786.17
04:49:40|46787.79
04:49:41|46787.79
04:49:42|46787.8
04:49:44|46793.82
04:49:45|46793.82
04:49:45|46799.99
04:49:46|46804.47
04:49:48|46804.47
04:49:49|46804.47
04:49:50|46804.47
04:49:51|46804.47
04:49:52|46804.47
04:49:53|46807.68
04:49:53|46807.52
04:49:55|46807.51
04:49:55|46809.29
04:49:57|46809.29
04:49:57|46818.17
04:49:58|46818.17
04:50:01|46819.09
04:50:01|46821.68
04:50:02|46821.68
04:50:04|46821.51
04:50:05|46821.68
04:50:07|46821.67
04:50:07|46821.68
04:50:09|46821.67
04:50:10|46823.41
04:50:12|46826.14
04:50:12|46833.84
04:50:14|46835.01
04:50:14|46836.59
04:50:15|46836.58
04:50:17|46836.58
04:50:17|46826.14
04:50:20|46823.21
04:50:20|46823.21
04:50:21|46823.22
04:50:22|46823.22
04:50:23|46823.22
04:50:24|46823.22
04:50:26|46823.21
04:50:28|46823.21
04:50:29|46823.21
04:50:30|46823.22
04:50:31|46813.24
04:50:32|46813.24
04:50:33|46813.51
04:50:34|46813.5
04:50:35|46813.5
04:50:36|46813.5
04:50:37|46800.01
04:50:38|46800.01
04:50:39|46804.96
04:50:40|46804.95
04:50:41|46804.95
04:50:42|46804.95
04:50:43|46804.96
04:50:44|46804.95
04:50:45|46812.8
04:50:47|46813.5
04:50:48|46813.49
04:50:49|46813.49
04:50:50|46820.13
04:50:51|46820.13
04:50:53|46820.14
04:50:53|46820.13
04:50:54|46820.13
04:50:56|46818.4
04:50:57|46813.24
04:50:58|46813.24
04:50:59|46813.24
04:51:00|46813.25
04:51:01|46811.7
04:51:02|46813.39
04:51:03|46813.39
04:51:04|46813.39
04:51:04|46813.39
04:51:05|46815.15
04:51:07|46815.16
04:51:08|46815.17
04:51:08|46815.17
04:51:09|46817.23
04:51:11|46817.22
04:51:12|46817.22
04:51:12|46817.06
04:51:14|46817.59
04:51:15|46817.6
04:51:15|46817.59
04:51:17|46817.59
04:51:17|46817.59
04:51:19|46822.56
04:51:20|46820.4
04:51:21|46817.61
04:51:21|46817.83
04:51:23|46817.82
04:51:24|46817.82
04:51:24|46817.83
04:51:26|46800.
04:51:28|46800.
04:51:28|46800.
04:51:29|46800.
04:51:31|46800.01
04:51:32|46800.01
04:51:33|46805.63
04:51:34|46805.63
04:51:35|46805.62
04:51:36|46800.01
04:51:37|46793.93
04:51:38|46793.93
04:51:39|46796.
04:51:39|46816.36
04:51:41|46816.36
04:51:42|46816.36
04:51:43|46815.32
04:51:44|46815.31
04:51:45|46830.38
04:51:46|46830.38
04:51:47|46829.98
04:51:48|46825.71
04:51:49|46828.51
04:51:50|46828.51
04:51:51|46828.5
04:51:52|46828.5
04:51:53|46832.52
04:51:54|46829.63
04:51:54|46833.83
04:51:56|46833.71
04:51:57|46827.03
04:51:58|46829.39
04:51:59|46829.4
04:52:00|46829.39
04:52:00|46827.3
04:52:02|46829.1
04:52:02|46828.59
04:52:04|46828.59
04:52:04|46825.01
04:52:06|46825.02
04:52:07|46822.67
04:52:08|46820.57
04:52:08|46820.57
04:52:10|46820.57
04:52:10|46820.56
04:52:12|46820.56
04:52:12|46819.01
04:52:14|46819.77
04:52:15|46819.77
04:52:16|46819.76
04:52:17|46819.76
04:52:18|46819.77
04:52:19|46819.77
04:52:19|46819.77
04:52:21|46819.76
04:52:22|46819.76
04:52:22|46819.76
04:52:23|46819.76
04:52:24|46819.76
04:52:26|46819.76
04:52:26|46819.76
04:52:29|46819.76
04:52:31|46819.76
04:52:32|46819.77
04:52:33|46819.77
04:52:35|46819.77
04:52:36|46819.76
04:52:37|46819.77
04:52:39|46829.99
04:52:39|46830.32
04:52:40|46830.31
04:52:42|46828.04
04:52:43|46828.05
04:52:43|46828.05
04:52:45|46828.04
04:52:46|46833.26
04:52:47|46833.08
04:52:48|46833.08
04:52:49|46831.
04:52:51|46831.
04:52:52|46821.96
04:52:53|46826.57
04:52:54|46826.58
04:52:55|46823.94
04:52:56|46823.94
04:52:58|46820.16
04:52:59|46820.16
04:52:59|46820.17
04:53:01|46820.18
04:53:02|46820.17
04:53:02|46824.46
04:53:04|46824.47
04:53:04|46821.65
04:53:07|46821.64
04:53:07|46821.64
04:53:08|46821.64
04:53:09|46820.2
04:53:11|46820.19
04:53:12|46820.19
04:53:12|46829.92
04:53:13|46829.93
04:53:15|46829.93
04:53:15|46829.92
04:53:16|46829.92
04:53:17|46826.94
04:53:19|46826.95
04:53:19|46826.95
04:53:20|46826.95
04:53:21|46821.66
04:53:22|46819.77
04:53:24|46815.4
04:53:24|46816.07
04:53:25|46816.08
04:53:26|46816.07
04:53:27|46816.07
04:53:30|46816.07
04:53:31|46828.34
04:53:32|46828.34
04:53:34|46827.4
04:53:35|46825.69
04:53:36|46824.14
04:53:37|46824.13
04:53:38|46824.13
04:53:39|46824.13
04:53:40|46824.13
04:53:41|46824.13
04:53:42|46824.14
04:53:43|46824.14
04:53:44|46824.13
04:53:45|46824.13
04:53:46|46823.07
04:53:47|46823.07
04:53:48|46821.21
04:53:49|46821.2
04:53:50|46821.2
04:53:51|46820.06
04:53:52|46824.92
04:53:53|46824.94
04:53:54|46806.05
04:53:55|46808.99
04:53:55|46806.19
04:53:56|46806.19
04:53:58|46806.19
04:53:59|46824.93
04:54:00|46822.42
04:54:01|46822.42
04:54:02|46822.43
04:54:03|46822.42
04:54:04|46817.49
04:54:05|46817.48
04:54:06|46818.16
04:54:06|46818.16
04:54:08|46818.13
04:54:09|46818.79
04:54:10|46818.79
04:54:11|46818.79
04:54:12|46818.8
04:54:13|46819.84
04:54:13|46819.84
04:54:15|46819.85
04:54:16|46819.84
04:54:17|46818.2
04:54:18|46818.2
04:54:19|46818.2
04:54:20|46818.2
04:54:21|46818.2
04:54:22|46818.21
04:54:23|46818.2
04:54:24|46818.2
04:54:25|46818.2
04:54:26|46818.21
04:54:27|46818.2
04:54:28|46818.2
04:54:29|46818.2
04:54:31|46818.2
04:54:33|46818.2
04:54:34|46818.2
04:54:35|46818.2
04:54:36|46818.2
04:54:37|46818.2
04:54:37|46818.04
04:54:39|46817.36
04:54:40|46813.9
04:54:41|46813.91
04:54:42|46813.91
04:54:44|46813.9
04:54:45|46802.01
04:54:45|46802.01
04:54:46|46802.23
04:54:48|46802.24
04:54:48|46802.23
04:54:50|46802.23
04:54:50|46802.23
04:54:52|46802.23
04:54:52|46802.23
04:54:54|46802.24
04:54:54|46802.23
04:54:56|46802.23
04:54:58|46802.24
04:54:58|46802.24
04:54:59|46802.24
04:55:01|46802.24
04:55:01|46802.24
04:55:02|46802.23
04:55:03|46802.25
04:55:05|46802.25
04:55:05|46802.25
04:55:06|46802.24
04:55:08|46802.25
04:55:09|46798.96
04:55:10|46791.02
04:55:11|46781.8
04:55:12|46785.25
04:55:13|46776.86
04:55:14|46776.85
04:55:15|46776.86
04:55:16|46776.86
04:55:17|46774.22
04:55:18|46773.48
04:55:19|46768.94
04:55:20|46768.94
04:55:21|46768.95
04:55:22|46767.85
04:55:23|46767.85
04:55:24|46771.65
04:55:25|46776.83
04:55:26|46786.95
04:55:27|46781.52
04:55:28|46779.31
04:55:29|46779.31
04:55:31|46779.04
04:55:33|46779.04
04:55:33|46779.04
04:55:36|46779.03
04:55:37|46779.2
04:55:37|46779.2
04:55:39|46779.21
04:55:39|46779.2
04:55:42|46779.2
04:55:43|46779.21
04:55:44|46776.66
04:55:45|46779.29
04:55:46|46779.28
04:55:47|46779.3
04:55:48|46779.3
04:55:49|46779.3
04:55:50|46779.3
04:55:51|46779.3
04:55:52|46779.29
04:55:53|46779.29
04:55:54|46776.39
04:55:55|46776.39
04:55:56|46776.39
04:55:57|46776.39
04:55:58|46776.39
04:55:59|46776.39
04:56:00|46775.88
04:56:01|46775.87
04:56:02|46775.63
04:56:03|46772.03
04:56:04|46774.94
04:56:05|46774.94
04:56:06|46774.93
04:56:07|46771.3
04:56:08|46771.3
04:56:09|46771.31
04:56:10|46771.3
04:56:11|46771.3
04:56:12|46771.31
04:56:13|46771.3
04:56:14|46771.3
04:56:15|46766.47
04:56:16|46766.46
04:56:17|46766.63
04:56:19|46766.63
04:56:20|46766.63
04:56:21|46766.63
04:56:22|46766.64
04:56:23|46766.63
04:56:24|46766.63
04:56:25|46757.3
04:56:26|46757.3
04:56:27|46756.09
04:56:28|46756.08
04:56:29|46755.1
04:56:30|46752.79
04:56:31|46751.54
04:56:33|46750.69
04:56:35|46750.68
04:56:35|46750.69
04:56:36|46750.69
04:56:38|46750.68
04:56:40|46750.69
04:56:41|46756.99
04:56:43|46756.99
04:56:44|46756.99
04:56:45|46756.99
04:56:46|46758.27
04:56:47|46763.19
04:56:48|46763.19
04:56:49|46763.19
04:56:50|46763.2
04:56:51|46763.2
04:56:52|46763.19
04:56:53|46763.19
04:56:54|46763.19
04:56:55|46763.2
04:56:56|46763.19
04:56:57|46763.19
04:56:58|46763.38
04:56:59|46763.38
04:57:00|46763.38
04:57:01|46763.38
04:57:02|46763.19
04:57:03|46763.19
04:57:04|46760.85
04:57:05|46760.84
04:57:07|46753.01
04:57:07|46753.
04:57:09|46753.
04:57:10|46752.84
04:57:11|46752.85
04:57:12|46752.85
04:57:13|46752.84
04:57:14|46753.01
04:57:15|46753.01
04:57:15|46753.01
04:57:17|46753.01
04:57:18|46753.01
04:57:18|46753.01
04:57:20|46753.01
04:57:21|46753.02
04:57:22|46753.
04:57:23|46753.01
04:57:23|46753.01
04:57:24|46753.
04:57:26|46753.
04:57:26|46744.16
04:57:27|46745.87
04:57:28|46744.16
04:57:30|46742.82
04:57:31|46742.82
04:57:32|46742.82
04:57:34|46732.
04:57:35|46729.72
04:57:36|46729.73
04:57:38|46729.72
04:57:39|46727.16
04:57:39|46727.16
04:57:40|46726.81
04:57:42|46726.8
04:57:44|46726.8
04:57:46|46724.9
04:57:46|46724.89
04:57:47|46724.89
04:57:48|46724.9
04:57:49|46726.8
04:57:50|46724.45
04:57:51|46724.45
04:57:53|46727.24
04:57:53|46727.24
04:57:54|46727.24
04:57:55|46727.24
04:57:57|46727.24
04:57:58|46724.01
04:57:59|46724.01
04:57:59|46722.91
04:58:00|46724.02
04:58:02|46724.02
04:58:02|46729.95
04:58:03|46738.94
04:58:04|46738.56
04:58:06|46738.55
04:58:06|46738.39
04:58:08|46734.48
04:58:09|46733.65
04:58:09|46733.66
04:58:10|46733.65
04:58:12|46733.66
04:58:14|46733.66
04:58:14|46733.66
04:58:15|46733.66
04:58:16|46729.19
04:58:17|46729.19
04:58:18|46729.19
04:58:19|46733.65
04:58:21|46733.66
04:58:21|46734.09
04:58:22|46734.09
04:58:23|46734.09
04:58:24|46733.66
04:58:25|46730.
04:58:26|46730.
04:58:27|46730.
04:58:28|46730.18
04:58:29|46730.17
04:58:30|46730.17
04:58:31|46728.51
04:58:33|46724.02
04:58:34|46724.01
04:58:35|46728.51
04:58:36|46728.5
04:58:38|46724.02
04:58:38|46724.02
04:58:40|46724.02
04:58:42|46724.01
04:58:43|46728.48
04:58:44|46728.49
04:58:45|46728.49
04:58:46|46728.49
04:58:47|46725.69
04:58:48|46726.83
04:58:50|46726.83
04:58:51|46726.83
04:58:51|46726.82
04:58:53|46726.83
04:58:53|46727.02
04:58:54|46727.02
04:58:55|46727.02
04:58:56|46727.01
04:58:57|46727.02
04:58:59|46727.02
04:59:00|46727.02
04:59:01|46727.02
04:59:01|46727.02
04:59:02|46727.01
04:59:03|46727.02
04:59:05|46727.02
04:59:06|46727.02
04:59:07|46727.02
04:59:08|46727.02
04:59:09|46727.02
04:59:10|46727.01
04:59:11|46727.02
04:59:12|46727.02
04:59:13|46727.02
04:59:14|46727.02
04:59:15|46727.02
04:59:16|46727.01
04:59:18|46727.02
04:59:19|46727.02
04:59:19|46727.01
04:59:20|46727.01
04:59:21|46727.01
04:59:22|46727.01
04:59:23|46725.
04:59:24|46724.02
04:59:27|46724.01
04:59:28|46720.09
04:59:28|46720.08
04:59:29|46715.32
04:59:30|46715.33
04:59:31|46715.32
04:59:32|46708.01
04:59:33|46708.01
04:59:36|46708.01
04:59:37|46717.84
04:59:38|46717.84
04:59:40|46717.85
04:59:41|46715.42
04:59:42|46715.34
04:59:44|46715.33
04:59:45|46715.33
04:59:46|46715.43
04:59:47|46715.43
04:59:47|46715.43
04:59:48|46715.43
04:59:49|46715.42
04:59:51|46715.44
04:59:52|46715.44
04:59:53|46719.39
04:59:54|46719.4
04:59:55|46719.22
04:59:56|46716.01
04:59:56|46716.01
04:59:57|46715.44
04:59:58|46715.42
05:00:01|46711.04
05:00:02|46707.55
05:00:02|46710.3
05:00:03|46710.31
05:00:04|46710.32
05:00:05|46710.31
05:00:07|46700.67
05:00:07|46700.18
05:00:09|46700.17
05:00:10|46700.18
05:00:11|46700.18
05:00:12|46700.18
05:00:13|46700.63
05:00:14|46700.64
05:00:15|46700.67
05:00:16|46700.67
05:00:17|46700.18
05:00:18|46700.17
05:00:19|46700.12
05:00:20|46705.22
05:00:20|46705.33
05:00:21|46708.49
05:00:23|46708.49
05:00:23|46706.15
05:00:24|46705.06
05:00:26|46703.26
05:00:26|46703.26
05:00:28|46703.27
05:00:29|46700.32
05:00:29|46700.31
05:00:31|46700.32
05:00:32|46700.12
05:00:33|46700.01
05:00:34|46700.
05:00:35|46700.
05:00:37|46699.53
05:00:38|46699.54
05:00:40|46720.
05:00:40|46719.1
05:00:41|46716.8
05:00:42|46716.8
05:00:43|46716.8
05:00:45|46718.77
05:00:46|46718.78
05:00:47|46718.78
05:00:48|46717.43
05:00:49|46717.43
05:00:50|46717.43
05:00:51|46717.43
05:00:52|46719.99
05:00:53|46720.
05:00:54|46720.
05:00:55|46719.99
05:00:56|46719.99
05:00:57|46720.
05:00:58|46721.66
05:00:59|46724.33
05:01:00|46740.56
05:01:01|46741.08
05:01:03|46730.98
05:01:04|46730.98
05:01:05|46730.98
05:01:05|46744.52
05:01:06|46738.42
05:01:08|46738.42
05:01:09|46738.42
05:01:10|46741.72
05:01:11|46742.19
05:01:12|46749.13
05:01:13|46743.19
05:01:14|46742.63
05:01:15|46742.63
05:01:16|46742.63
05:01:17|46742.62
05:01:18|46742.62
05:01:19|46742.63
05:01:20|46742.63
05:01:21|46742.63
05:01:22|46742.63
05:01:23|46742.63
05:01:24|46742.63
05:01:25|46742.62
05:01:26|46742.63
05:01:27|46742.63
05:01:28|46738.02
05:01:29|46738.02
05:01:30|46738.03
05:01:31|46738.55
05:01:32|46734.13
05:01:33|46734.12
05:01:34|46740.35
05:01:35|46740.35
05:01:36|46740.35
05:01:38|46742.16
05:01:40|46737.03
05:01:42|46737.32
05:01:43|46737.15
05:01:45|46737.14
05:01:46|46734.15
05:01:47|46725.72
05:01:48|46725.72
05:01:50|46725.72
05:01:51|46725.78
05:01:52|46725.78
05:01:53|46725.78
05:01:54|46725.78
05:01:55|46725.77
05:01:56|46725.77
05:01:57|46731.09
05:01:59|46727.1
05:02:00|46730.95
05:02:01|46730.96
05:02:01|46730.96
05:02:03|46731.86
05:02:04|46724.35
05:02:04|46724.35
05:02:06|46724.14
05:02:07|46724.14
05:02:08|46720.03
05:02:09|46720.03
05:02:10|46720.
05:02:11|46719.99
05:02:12|46719.99
05:02:13|46719.99
05:02:14|46720.
05:02:15|46720.
05:02:16|46720.
05:02:16|46720.02
05:02:18|46717.86
05:02:19|46716.14
05:02:20|46716.15
05:02:20|46716.15
05:02:23|46716.15
05:02:23|46716.14
05:02:24|46715.
05:02:25|46715.
05:02:26|46715.
05:02:27|46715.01
05:02:29|46715.01
05:02:30|46715.01
05:02:30|46715.01
05:02:31|46715.
05:02:32|46715.01
05:02:33|46715.
05:02:34|46715.
05:02:36|46715.01
05:02:36|46718.23
05:02:38|46720.77
05:02:40|46722.68
05:02:42|46722.69
05:02:44|46722.68
05:02:44|46722.69
05:02:45|46722.68
05:02:46|46722.68
05:02:48|46722.68
05:02:49|46722.68
05:02:50|46722.68
05:02:51|46722.68
05:02:52|46722.52
05:02:53|46722.51
05:02:54|46722.47
05:02:55|46722.47
05:02:56|46721.25
05:02:58|46719.01
05:02:59|46719.01
05:03:01|46719.19
05:03:02|46722.67
05:03:02|46722.68
05:03:04|46722.68
05:03:05|46722.68
05:03:06|46722.68
05:03:07|46722.68
05:03:08|46722.67
05:03:09|46722.68
05:03:10|46722.68
05:03:10|46722.5
05:03:12|46722.5
05:03:12|46722.51
05:03:14|46722.51
05:03:15|46722.67
05:03:16|46722.67
05:03:17|46722.67
05:03:18|46722.67
05:03:19|46722.67
05:03:20|46722.68
05:03:21|46722.67
05:03:22|46722.67
05:03:23|46722.68
05:03:24|46715.
05:03:25|46715.01
05:03:26|46715.01
05:03:27|46715.01
05:03:28|46712.87
05:03:29|46710.92
05:03:30|46706.35
05:03:31|46706.21
05:03:31|46703.74
05:03:33|46701.55
05:03:34|46701.54
05:03:35|46701.52
05:03:36|46701.51
05:03:37|46701.51
05:03:38|46701.55
05:03:40|46704.94
05:03:42|46704.93
05:03:43|46704.94
05:03:43|46704.94
05:03:45|46704.93
05:03:46|46704.94
05:03:48|46710.76
05:03:49|46700.25
05:03:51|46700.26
05:03:51|46700.26
05:03:53|46700.26
05:03:53|46700.27
05:03:54|46710.91
05:03:56|46715.94
05:03:57|46714.16
05:03:59|46709.13
05:03:59|46712.08
05:04:00|46706.91
05:04:02|46701.53
05:04:02|46709.84
05:04:03|46707.23
05:04:05|46709.69
05:04:05|46709.69
05:04:06|46709.68
05:04:08|46701.53
05:04:09|46701.53
05:04:09|46701.52
05:04:10|46701.52
05:04:11|46701.52
05:04:12|46707.67
05:04:14|46704.28
05:04:15|46701.68
05:04:16|46701.68
05:04:16|46701.69
05:04:17|46701.34
05:04:18|46702.59
05:04:20|46711.
05:04:20|46710.99
05:04:21|46712.22
05:04:22|46717.68
05:04:23|46711.22
05:04:24|46710.82
05:04:25|46706.47
05:04:27|46706.47
05:04:28|46704.28
05:04:28|46704.28
05:04:29|46704.28
05:04:30|46704.28
05:04:31|46704.28
05:04:32|46704.28
05:04:33|46707.7
05:04:34|46707.7
05:04:35|46707.7
05:04:38|46704.43
05:04:38|46702.
05:04:40|46702.
05:04:42|46709.4
05:04:43|46704.88
05:04:45|46704.71
05:04:46|46702.01
05:04:46|46702.
05:04:47|46702.
05:04:49|46702.
05:04:49|46701.83
05:04:50|46701.84
05:04:51|46701.83
05:04:53|46698.85
05:04:54|46698.84
05:04:54|46696.68
05:04:55|46703.49
05:04:56|46698.41
05:04:58|46700.36
05:04:58|46700.36
05:05:00|46700.35
05:05:00|46700.18
05:05:03|46698.02
05:05:03|46696.19
05:05:04|46696.18
05:05:05|46696.18
05:05:06|46696.18
05:05:07|46696.18
05:05:08|46696.18
05:05:10|46688.37
05:05:11|46681.07
05:05:12|46678.95
05:05:13|46678.94
05:05:14|46678.94
05:05:15|46678.94
05:05:16|46678.94
05:05:17|46684.99
05:05:18|46681.24
05:05:19|46678.94
05:05:20|46678.94
05:05:21|46678.95
05:05:22|46682.98
05:05:23|46679.33
05:05:24|46682.17
05:05:25|46678.94
05:05:26|46678.95
05:05:27|46678.94
05:05:28|46678.94
05:05:29|46678.95
05:05:30|46678.94
05:05:32|46678.94
05:05:33|46679.02
05:05:33|46686.03
05:05:34|46686.03
05:05:36|46686.03
05:05:36|46686.03
05:05:38|46686.02
05:05:38|46686.02
05:05:39|46686.03
05:05:42|46686.02
05:05:43|46686.13
05:05:44|46683.7
05:05:45|46683.7
05:05:46|46681.12
05:05:47|46686.02
05:05:49|46686.02
05:05:49|46686.02
05:05:51|46681.17
05:05:52|46679.02
05:05:53|46682.51
05:05:54|46682.51
05:05:54|46678.94
05:05:56|46678.94
05:05:57|46678.94
05:05:58|46678.94
05:05:58|46678.95
05:06:00|46678.94
05:06:01|46678.95
05:06:02|46678.94
05:06:03|46686.02
05:06:03|46686.03
05:06:05|46682.09
05:06:06|46683.2
05:06:06|46683.21
05:06:08|46683.2
05:06:09|46681.93
05:06:09|46681.93
05:06:11|46681.93
05:06:12|46678.95
05:06:13|46682.27
05:06:14|46676.63
05:06:15|46678.57
05:06:16|46679.67
05:06:17|46679.67
05:06:17|46679.67
05:06:19|46679.67
05:06:20|46679.67
05:06:20|46679.67
05:06:22|46679.67
05:06:22|46679.67
05:06:25|46679.67
05:06:25|46679.68
05:06:26|46679.68
05:06:28|46679.68
05:06:28|46678.57
05:06:29|46678.57
05:06:30|46678.57
05:06:32|46678.57
05:06:32|46678.4
05:06:33|46678.4
05:06:34|46678.39
05:06:35|46678.4
05:06:37|46678.4
05:06:38|46678.4
05:06:38|46678.39
05:06:40|46677.63
05:06:40|46677.63
05:06:43|46680.86
05:06:44|46680.87
05:06:46|46680.87
05:06:47|46680.87
05:06:48|46680.86
05:06:49|46677.63
05:06:50|46677.64
05:06:51|46677.63
05:06:52|46677.64
05:06:53|46677.64
05:06:54|46677.63
05:06:55|46677.62
05:06:56|46673.94
05:06:57|46674.1
05:06:58|46677.
05:07:00|46676.99
05:07:00|46677.
05:07:02|46677.
05:07:02|46676.99
05:07:03|46677.
05:07:04|46679.49
05:07:05|46679.48
05:07:06|46679.48
05:07:07|46679.31
05:07:08|46679.13
05:07:09|46679.13
05:07:10|46679.13
05:07:11|46679.13
05:07:12|46679.13
05:07:13|46679.3
05:07:14|46695.53
05:07:15|46695.37
05:07:16|46695.36
05:07:17|46695.36
05:07:18|46695.36
05:07:19|46691.01
05:07:20|46691.01
05:07:21|46691.01
05:07:22|46691.02
05:07:23|46688.27
05:07:24|46693.92
05:07:25|46693.93
05:07:27|46693.92
05:07:27|46693.92
05:07:28|46693.75
05:07:29|46693.75
05:07:30|46693.75
05:07:31|46693.75
05:07:32|46693.76
05:07:33|46693.76
05:07:34|46708.13
05:07:35|46708.13
05:07:36|46709.4
05:07:37|46709.39
05:07:38|46709.39
05:07:39|46704.98
05:07:40|46704.98
05:07:41|46702.55
05:07:43|46698.57
05:07:45|46698.57
05:07:46|46698.57
05:07:47|46698.58
05:07:49|46698.58
05:07:51|46698.58
05:07:51|46698.58
05:07:52|46698.58
05:07:53|46698.58
05:07:55|46698.58
05:07:56|46698.58
05:07:57|46698.58
05:07:58|46698.58
05:07:59|46698.59
05:08:00|46698.58
05:08:01|46698.59
05:08:03|46698.74
05:08:04|46698.74
05:08:05|46698.74
05:08:06|46698.75
05:08:07|46698.75
05:08:08|46698.75
05:08:10|46698.75
05:08:11|46704.08
05:08:12|46704.08
05:08:13|46704.08
05:08:14|46704.09
05:08:15|46704.09
05:08:16|46704.09
05:08:17|46704.09
05:08:18|46704.09
05:08:19|46704.09
05:08:20|46704.09
05:08:21|46704.09
05:08:22|46704.09
05:08:22|46704.08
05:08:24|46704.09
05:08:25|46704.09
05:08:26|46704.08
05:08:26|46704.08
05:08:27|46704.08
05:08:29|46704.08
05:08:29|46703.91
05:08:31|46703.91
05:08:31|46703.91
05:08:33|46703.91
05:08:34|46703.91
05:08:35|46703.92
05:08:36|46703.91
05:08:37|46703.91
05:08:38|46703.91
05:08:39|46703.91
05:08:40|46703.92
05:08:41|46703.92
05:08:42|46703.91
05:08:43|46703.92
05:08:45|46703.91
05:08:47|46700.
05:08:47|46700.
05:08:48|46700.
05:08:49|46700.
05:08:51|46700.
05:08:52|46703.9
05:08:53|46703.9
05:08:54|46703.9
05:08:55|46703.9
05:08:56|46703.91
05:08:57|46703.9
05:08:58|46703.9
05:08:59|46703.91
05:09:00|46703.91
05:09:01|46703.91
05:09:02|46703.9
05:09:03|46703.91
05:09:04|46703.91
05:09:05|46703.9
05:09:07|46703.9
05:09:08|46703.9
05:09:09|46703.9
05:09:10|46703.9
05:09:11|46703.91
05:09:12|46703.91
05:09:13|46703.9
05:09:15|46703.91
05:09:16|46703.91
05:09:16|46703.9
05:09:17|46703.91
05:09:19|46703.9
05:09:20|46703.9
05:09:20|46703.9
05:09:21|46699.22
05:09:22|46701.48
05:09:24|46701.47
05:09:25|46700.
05:09:25|46700.
05:09:27|46700.
05:09:28|46700.01
05:09:29|46700.
05:09:29|46700.
05:09:30|46700.28
05:09:32|46700.28
05:09:32|46700.27
05:09:33|46700.27
05:09:35|46700.27
05:09:36|46700.27
05:09:36|46700.28
05:09:38|46690.67
05:09:39|46690.67
05:09:39|46690.67
05:09:40|46690.68
05:09:41|46690.68
05:09:42|46696.57
05:09:44|46696.56
05:09:46|46696.39
05:09:46|46696.39
05:09:48|46690.67
05:09:49|46690.67
05:09:51|46690.68
05:09:52|46690.67
05:09:53|46690.67
05:09:53|46684.22
05:09:54|46682.73
05:09:55|46682.73
05:09:58|46682.73
05:09:59|46682.73
05:09:59|46682.73
05:10:01|46685.24
05:10:02|46685.23
05:10:03|46686.16
05:10:03|46686.16
05:10:04|46685.98
05:10:06|46683.41
05:10:06|46683.42
05:10:08|46682.74
05:10:08|46682.75
05:10:10|46683.11
05:10:10|46683.1
05:10:11|46683.1
05:10:14|46694.66
05:10:14|46694.66
05:10:15|46694.67
05:10:16|46694.66
05:10:17|46694.66
05:10:18|46694.66
05:10:19|46694.66
05:10:20|46694.66
05:10:21|46694.66
05:10:22|46694.66
05:10:23|46694.66
05:10:24|46694.66
05:10:25|46692.39
05:10:26|46692.39
05:10:28|46692.38
05:10:28|46692.39
05:10:29|46692.38
05:10:30|46692.38
05:10:31|46692.38
05:10:32|46692.39
05:10:33|46692.39
05:10:34|46690.
05:10:35|46691.47
05:10:36|46691.47
05:10:37|46688.13
05:10:38|46688.13
05:10:39|46688.13
05:10:40|46688.13
05:10:41|46688.12
05:10:42|46688.12
05:10:44|46692.68
05:10:44|46692.69
05:10:45|46694.41
05:10:47|46694.41
05:10:49|46694.41
05:10:49|46692.68
05:10:51|46692.68
05:10:52|46692.68
05:10:53|46692.68
05:10:54|46692.69
05:10:56|46692.68
05:10:57|46699.99
05:10:57|46701.54
05:10:58|46699.99
05:11:00|46699.83
05:11:01|46698.99
05:11:03|46694.1
05:11:04|46694.09
05:11:04|46694.1
05:11:05|46694.1
05:11:07|46694.1
05:11:08|46694.1
05:11:09|46694.1
05:11:10|46694.1
05:11:11|46694.09
05:11:12|46694.1
05:11:13|46694.09
05:11:14|46694.32
05:11:15|46696.56
05:11:16|46696.55
05:11:17|46696.55
05:11:18|46699.78
05:11:19|46696.77
05:11:20|46694.39
05:11:21|46694.39
05:11:22|46699.04
05:11:23|46699.99
05:11:24|46704.82
05:11:25|46704.83
05:11:26|46708.93
05:11:27|46711.28
05:11:28|46714.87
05:11:29|46714.87
05:11:30|46714.87
05:11:31|46714.7
05:11:32|46711.3
05:11:33|46711.3
05:11:34|46711.29
05:11:35|46711.3
05:11:36|46711.3
05:11:37|46711.29
05:11:38|46711.29
05:11:39|46711.3
05:11:40|46711.3
05:11:41|46711.3
05:11:42|46711.29
05:11:43|46711.29
05:11:44|46711.29
05:11:45|46711.29
05:11:47|46711.29
05:11:49|46725.25
05:11:50|46725.72
05:11:51|46725.72
05:11:52|46725.72
05:11:53|46726.09
05:11:54|46726.1
05:11:55|46726.09
05:11:56|46726.1
05:11:57|46725.07
05:11:58|46725.08
05:11:59|46725.08
05:12:00|46725.08
05:12:01|46725.09
05:12:02|46728.16
05:12:03|46728.16
05:12:04|46728.17
05:12:05|46728.17
05:12:06|46728.17
05:12:07|46728.17
05:12:08|46728.17
05:12:09|46728.16
05:12:10|46728.16
05:12:11|46728.16
05:12:12|46725.06
05:12:13|46728.17
05:12:14|46728.16
05:12:15|46726.01
05:12:16|46726.01
05:12:17|46725.09
05:12:18|46725.09
05:12:19|46725.09
05:12:20|46725.08
05:12:21|46725.09
05:12:22|46725.09
05:12:23|46725.08
05:12:24|46725.09
05:12:25|46728.17
05:12:26|46728.17
05:12:27|46728.17
05:12:28|46728.16
05:12:29|46725.08
05:12:30|46712.99
05:12:31|46712.99
05:12:32|46713.
05:12:33|46713.
05:12:34|46712.99
05:12:35|46712.99
05:12:36|46713.
05:12:37|46713.
05:12:38|46713.
05:12:39|46713.
05:12:40|46713.
05:12:41|46712.99
05:12:42|46713.
05:12:43|46713.
05:12:44|46713.
05:12:45|46713.
05:12:46|46712.99
05:12:47|46713.
05:12:49|46712.99
05:12:51|46712.99
05:12:52|46712.83
05:12:53|46712.83
05:12:53|46705.86
05:12:55|46708.16
05:12:57|46709.31
05:12:57|46709.31
05:12:59|46709.31
05:12:59|46709.31
05:13:00|46709.31
05:13:02|46709.43
05:13:02|46712.99
05:13:03|46719.28
05:13:04|46716.88
05:13:05|46716.87
05:13:06|46716.88
05:13:07|46716.88
05:13:09|46716.88
05:13:10|46716.88
05:13:11|46716.87
05:13:12|46720.
05:13:13|46720.
05:13:14|46720.
05:13:15|46720.
05:13:16|46719.99
05:13:17|46717.15
05:13:18|46717.15
05:13:19|46717.14
05:13:20|46717.31
05:13:21|46717.32
05:13:22|46717.32
05:13:23|46717.32
05:13:24|46717.31
05:13:25|46727.58
05:13:26|46723.31
05:13:27|46723.32
05:13:28|46723.32
05:13:29|46723.32
05:13:30|46723.31
05:13:31|46723.32
05:13:32|46723.32
05:13:33|46723.31
05:13:34|46723.31
05:13:35|46723.32
05:13:36|46723.31
05:13:37|46723.32
05:13:38|46723.32
05:13:39|46729.99
05:13:40|46734.8
05:13:41|46734.8
05:13:42|46734.97
05:13:43|46734.97
05:13:44|46736.14
05:13:45|46738.38
05:13:46|46738.39
05:13:47|46739.47
05:13:48|46739.47
05:13:50|46739.47
05:13:52|46743.38
05:13:52|46744.
05:13:55|46748.45
05:13:56|46745.76
05:13:58|46756.04
05:13:58|46756.03
05:13:59|46754.84
05:14:00|46754.84
05:14:02|46754.85
05:14:03|46754.84
05:14:04|46754.84
05:14:05|46754.84
05:14:07|46758.04
05:14:07|46754.88
05:14:08|46757.62
05:14:09|46757.62
05:14:11|46754.94
05:14:11|46754.94
05:14:12|46757.14
05:14:13|46757.13
05:14:14|46757.13
05:14:16|46756.97
05:14:17|46756.97
05:14:17|46756.97
05:14:18|46756.96
05:14:20|46756.96
05:14:21|46756.96
05:14:22|46755.01
05:14:23|46755.01
05:14:24|46755.01
05:14:25|46755.02
05:14:26|46755.01
05:14:28|46755.01
05:14:28|46755.01
05:14:30|46751.36
05:14:30|46751.35
05:14:31|46750.26
05:14:32|46758.26
05:14:33|46758.26
05:14:34|46758.26
05:14:35|46758.26
05:14:36|46758.26
05:14:37|46758.26
05:14:38|46764.74
05:14:39|46766.47
05:14:41|46766.46
05:14:41|46766.46
05:14:42|46766.46
05:14:43|46766.47
05:14:44|46766.46
05:14:45|46766.46
05:14:46|46766.46
05:14:47|46766.46
05:14:48|46766.46
05:14:49|46769.1
05:14:51|46770.66
05:14:52|46770.66
05:14:53|46770.66
05:14:55|46770.49
05:14:56|46770.5
05:14:57|46770.49
05:14:58|46770.67
05:15:00|46770.67
05:15:01|46780.
05:15:02|46780.
05:15:03|46779.99
05:15:03|46779.99
05:15:04|46779.99
05:15:06|46779.99
05:15:07|46779.82
05:15:08|46779.83
05:15:09|46779.82
05:15:09|46779.82
05:15:10|46777.95
05:15:11|46777.94
05:15:12|46776.69
05:15:15|46776.68
05:15:15|46776.68
05:15:16|46776.69
05:15:17|46776.68
05:15:18|46776.68
05:15:20|46775.33
05:15:20|46775.33
05:15:21|46770.66
05:15:23|46766.47
05:15:24|46766.3
05:15:25|46766.3
05:15:26|46766.3
05:15:27|46766.3
05:15:28|46766.29
05:15:29|46766.29
05:15:30|46763.95
05:15:31|46763.95
05:15:32|46763.94
05:15:33|46763.94
05:15:34|46763.95
05:15:35|46763.94
05:15:36|46763.95
05:15:37|46763.95
05:15:38|46763.95
05:15:39|46766.17
05:15:40|46771.28
05:15:41|46772.42
05:15:42|46777.45
05:15:43|46773.15
05:15:44|46773.15
05:15:45|46777.93
05:15:46|46777.93
05:15:47|46777.93
05:15:48|46777.76
05:15:49|46777.76
05:15:50|46777.76
05:15:52|46777.76
05:15:54|46770.76
05:15:55|46770.76
05:15:57|46770.76
05:15:58|46772.74
05:15:59|46772.74
05:16:01|46772.74
05:16:01|46775.54
05:16:03|46775.53
05:16:04|46772.74
05:16:05|46774.98
05:16:06|46774.98
05:16:07|46774.98
05:16:08|46774.98
05:16:09|46775.55
05:16:11|46775.54
05:16:12|46775.54
05:16:13|46779.99
05:16:15|46779.99
05:16:15|46778.09
05:16:16|46778.1
05:16:18|46778.1
05:16:19|46778.1
05:16:20|46771.15
05:16:22|46771.32
05:16:22|46771.32
05:16:23|46771.32
05:16:24|46771.32
05:16:25|46771.33
05:16:26|46771.32
05:16:28|46774.86
05:16:28|46777.16
05:16:29|46777.16
05:16:31|46777.17
05:16:32|46777.19
05:16:33|46777.19
05:16:34|46777.16
05:16:35|46777.17
05:16:36|46777.16
05:16:37|46777.16
05:16:38|46777.17
05:16:39|46777.16
05:16:40|46777.16
05:16:41|46777.16
05:16:42|46777.16
05:16:43|46777.16
05:16:44|46777.16
05:16:45|46774.67
05:16:46|46774.67
05:16:47|46774.66
05:16:48|46775.28
05:16:49|46777.99
05:16:50|46777.99
05:16:51|46777.99
05:16:53|46778.
05:16:54|46777.99
05:16:55|46777.99
05:16:56|46777.99
05:16:57|46777.09
05:16:58|46777.01
05:16:59|46777.01
05:17:01|46777.99
05:17:02|46780.
05:17:03|46779.99
05:17:05|46779.99
05:17:05|46777.
05:17:06|46771.34
05:17:08|46771.34
05:17:08|46771.34
05:17:09|46771.34
05:17:10|46777.99
05:17:12|46779.33
05:17:12|46779.34
05:17:13|46779.34
05:17:14|46779.33
05:17:15|46779.33
05:17:16|46779.33
05:17:18|46779.33
05:17:18|46778.52
05:17:19|46778.52
05:17:21|46778.52
05:17:21|46778.53
05:17:22|46778.52
05:17:25|46778.53
05:17:25|46779.99
05:17:26|46779.99
05:17:27|46784.26
05:17:28|46798.97
05:17:29|46798.97
05:17:30|46796.55
05:17:31|46796.55
05:17:32|46796.38
05:17:33|46792.5
05:17:35|46788.74
05:17:36|46792.06
05:17:37|46796.54
05:17:38|46796.55
05:17:39|46796.54
05:17:40|46799.
05:17:41|46799.01
05:17:42|46799.14
05:17:43|46799.15
05:17:44|46800.
05:17:45|46804.99
05:17:46|46805.
05:17:47|46805.
05:17:48|46804.99
05:17:49|46804.99
05:17:50|46804.99
05:17:51|46804.99
05:17:52|46804.99
05:17:53|46804.99
05:17:55|46805.
05:17:56|46805.
05:17:57|46804.99
05:17:59|46804.99
05:18:00|46816.24
05:18:01|46817.67
05:18:02|46820.
05:18:04|46820.
05:18:04|46819.99
05:18:06|46819.99
05:18:06|46820.
05:18:08|46819.99
05:18:09|46819.99
05:18:09|46819.99
05:18:11|46819.99
05:18:12|46819.99
05:18:13|46819.98
05:18:14|46819.99
05:18:15|46819.98
05:18:16|46819.98
05:18:17|46819.78
05:18:18|46819.98
05:18:19|46819.98
05:18:20|46819.98
05:18:21|46819.98
05:18:22|46818.08
05:18:24|46818.08
05:18:25|46818.08
05:18:26|46816.44
05:18:26|46816.44
05:18:27|46819.98
05:18:29|46819.99
05:18:30|46819.98
05:18:30|46819.98
05:18:32|46820.
05:18:33|46819.99
05:18:33|46819.99
05:18:34|46819.99
05:18:35|46819.99
05:18:36|46820.
05:18:37|46820.
05:18:38|46820.
05:18:40|46819.99
05:18:40|46819.99
05:18:41|46820.
05:18:42|46820.
05:18:43|46820.
05:18:45|46820.
05:18:45|46819.99
05:18:47|46819.99
05:18:47|46820.
05:18:49|46820.
05:18:50|46820.
05:18:51|46820.
05:18:51|46820.
05:18:52|46820.
05:18:55|46819.99
05:18:56|46820.
05:18:57|46819.99
05:18:58|46820.
05:19:00|46819.99
05:19:01|46819.99
05:19:02|46820.
05:19:04|46820.
05:19:05|46819.99
05:19:06|46819.99
05:19:07|46819.99
05:19:07|46819.99
05:19:09|46819.99
05:19:11|46820.
05:19:12|46819.99
05:19:13|46820.
05:19:14|46820.
05:19:15|46819.99
05:19:16|46820.
05:19:17|46819.99
05:19:17|46814.53
05:19:19|46814.37
05:19:20|46811.36
05:19:21|46811.35
05:19:21|46809.59
05:19:24|46811.54
05:19:25|46812.41
05:19:25|46812.42
05:19:27|46812.41
05:19:27|46816.87
05:19:29|46815.2
05:19:29|46815.19
05:19:30|46815.19
05:19:32|46815.19
05:19:32|46815.19
05:19:34|46815.2
05:19:35|46815.19
05:19:36|46815.19
05:19:36|46815.76
05:19:37|46815.19
05:19:38|46817.37
05:19:39|46817.38
05:19:41|46814.95
05:19:42|46814.96
05:19:43|46814.96
05:19:44|46815.18
05:19:45|46815.19
05:19:45|46815.19
05:19:46|46816.92
05:19:48|46815.29
05:19:48|46814.96
05:19:49|46814.95
05:19:50|46814.95
05:19:51|46814.95
05:19:52|46814.95
05:19:54|46816.03
05:19:56|46818.16
05:19:57|46819.9
05:19:59|46818.17
05:20:01|46819.99
05:20:02|46819.99
05:20:03|46820.
05:20:04|46819.9
05:20:05|46819.9
05:20:05|46817.98
05:20:08|46817.98
05:20:09|46816.42
05:20:09|46816.13
05:20:11|46816.13
05:20:12|46819.79
05:20:13|46819.78
05:20:13|46819.79
05:20:14|46819.99
05:20:16|46819.99
05:20:17|46819.99
05:20:17|46816.15
05:20:18|46816.15
05:20:19|46816.15
05:20:20|46820.
05:20:21|46833.71
05:20:23|46833.72
05:20:23|46833.71
05:20:24|46833.72
05:20:25|46833.71
05:20:27|46833.71
05:20:27|46833.72
05:20:29|46833.72
05:20:29|46848.
05:20:30|46859.25
05:20:31|46859.25
05:20:33|46866.58
05:20:33|46866.59
05:20:34|46869.98
05:20:35|46882.11
05:20:36|46883.92
05:20:37|46882.11
05:20:38|46873.19
05:20:40|46878.88
05:20:40|46883.91
05:20:41|46884.6
05:20:42|46890.
05:20:43|46887.22
05:20:44|46887.22
05:20:45|46883.91
05:20:46|46883.91
05:20:48|46883.91
05:20:48|46883.74
05:20:49|46883.75
05:20:51|46883.75
05:20:51|46883.75
05:20:52|46883.74
05:20:54|46888.5
05:20:54|46883.77
05:20:57|46883.76
05:20:58|46883.76
05:20:59|46883.74
05:21:00|46892.88
05:21:02|46894.99
05:21:03|46893.65
05:21:04|46890.5
05:21:06|46886.38
05:21:07|46885.94
05:21:07|46885.94
05:21:09|46885.93
05:21:10|46883.77
05:21:11|46886.99
05:21:11|46889.97
05:21:12|46889.8
05:21:14|46885.93
05:21:14|46870.13
05:21:15|46873.79
05:21:17|46873.79
05:21:18|46878.99
05:21:19|46877.
05:21:19|46877.
05:21:21|46874.71
05:21:21|46874.71
05:21:22|46878.98
05:21:23|46878.99
05:21:25|46878.98
05:21:25|46878.98
05:21:26|46878.99
05:21:28|46886.44
05:21:28|46886.44
05:21:31|46887.35
05:21:31|46889.13
05:21:32|46889.13
05:21:33|46889.12
05:21:34|46889.12
05:21:35|46889.13
05:21:36|46889.12
05:21:37|46885.96
05:21:38|46885.96
05:21:39|46885.96
05:21:40|46885.95
05:21:41|46885.95
05:21:42|46885.95
05:21:43|46885.95
05:21:44|46889.8
05:21:45|46889.79
05:21:46|46889.79
05:21:47|46889.79
05:21:48|46889.79
05:21:49|46889.79
05:21:50|46892.14
05:21:51|46889.79
05:21:52|46889.79
05:21:53|46889.62
05:21:54|46889.63
05:21:55|46895.27
05:21:57|46895.27
05:21:59|46896.
05:22:01|46898.99
05:22:02|46900.
05:22:04|46899.99
05:22:04|46899.99
05:22:05|46899.99
05:22:07|46899.99
05:22:08|46900.
05:22:10|46900.
05:22:11|46899.99
05:22:12|46900.
05:22:13|46899.99
05:22:14|46900.
05:22:15|46905.
05:22:16|46905.
05:22:17|46905.01
05:22:19|46905.27
05:22:20|46909.08
05:22:21|46910.
05:22:21|46910.
05:22:23|46914.08
05:22:23|46921.41
05:22:24|46921.41
05:22:25|46921.41
05:22:27|46921.42
05:22:28|46924.99
05:22:29|46924.99
05:22:29|46924.99
05:22:31|46925.
05:22:33|46925.17
05:22:33|46927.88
05:22:34|46930.2
05:22:35|46930.2
05:22:36|46930.19
05:22:37|46920.
05:22:38|46920.
05:22:39|46925.4
05:22:40|46925.4
05:22:41|46925.4
05:22:42|46925.4
05:22:43|46925.4
05:22:44|46930.72
05:22:45|46930.72
05:22:46|46931.03
05:22:47|46931.88
05:22:48|46933.4
05:22:49|46976.1
05:22:50|46965.01
05:22:51|46985.19
05:22:52|46998.99
05:22:53|47009.14
05:22:54|47028.89
05:22:55|47042.92
05:22:56|47078.3
05:22:58|47083.23
05:23:00|47041.17
05:23:02|47051.59
05:23:03|47057.62
05:23:04|47077.08
05:23:05|47077.75
05:23:06|47103.7
05:23:08|47145.34
05:23:08|47168.32
05:23:10|47175.72
05:23:11|47219.
05:23:12|47223.24
05:23:13|47235.34
05:23:14|47254.93
05:23:16|47244.07
05:23:17|47211.27
05:23:18|47227.3
05:23:19|47232.28
05:23:20|47227.31
05:23:21|47230.25
05:23:22|47227.4
05:23:23|47210.25
05:23:24|47189.73
05:23:25|47189.74
05:23:26|47188.45
05:23:27|47184.27
05:23:28|47167.01
05:23:29|47151.84
05:23:30|47167.07
05:23:31|47143.16
05:23:32|47146.61
05:23:33|47170.65
05:23:34|47166.22
05:23:35|47166.21
05:23:36|47172.15
05:23:37|47166.04
05:23:38|47161.73
05:23:39|47157.88
05:23:40|47176.47
05:23:41|47179.06
05:23:42|47181.39
05:23:43|47187.48
05:23:44|47189.86
05:23:45|47181.19
05:23:46|47181.19
05:23:47|47181.18
05:23:48|47192.46
05:23:49|47180.
05:23:50|47180.01
05:23:51|47187.19
05:23:52|47187.19
05:23:53|47186.01
05:23:54|47183.66
05:23:55|47183.66
05:23:56|47183.67
05:23:57|47183.67
05:23:58|47186.04
05:24:00|47192.14
05:24:00|47196.38
05:24:03|47196.37
05:24:05|47197.
05:24:06|47217.74
05:24:07|47223.62
05:24:08|47239.96
05:24:09|47239.94
05:24:10|47234.68
05:24:11|47216.23
05:24:12|47227.93
05:24:13|47227.95
05:24:14|47227.96
05:24:15|47227.78
05:24:16|47227.78
05:24:18|47214.38
05:24:18|47227.76
05:24:19|47223.51
05:24:20|47232.64
05:24:21|47235.01
05:24:22|47233.
05:24:23|47225.01
05:24:24|47231.25
05:24:25|47231.26
05:24:26|47231.25
05:24:28|47231.22
05:24:30|47224.11
05:24:31|47228.91
05:24:32|47232.17
05:24:33|47247.59
05:24:34|47247.32
05:24:35|47247.33
05:24:35|47250.
05:24:36|47275.33
05:24:38|47300.05
05:24:39|47304.98
05:24:40|47314.13
05:24:41|47309.71
05:24:41|47295.88
05:24:43|47289.47
05:24:44|47289.84
05:24:45|47289.37
05:24:45|47292.37
05:24:47|47299.99
05:24:48|47299.99
05:24:49|47321.33
05:24:50|47355.06
05:24:51|47379.7
05:24:52|47389.28
05:24:53|47371.43
05:24:54|47386.53
05:24:55|47391.09
05:24:56|47424.46
05:24:57|47454.4
05:24:58|47443.79
05:24:59|47448.36
05:25:01|47431.02
05:25:02|47412.1
05:25:03|47422.6
05:25:05|47439.17
05:25:05|47437.13
05:25:07|47420.24
05:25:08|47440.4
05:25:09|47436.89
05:25:09|47427.
05:25:10|47423.83
05:25:12|47417.
05:25:13|47401.5
05:25:13|47395.
05:25:15|47375.39
05:25:15|47373.63
05:25:16|47382.33
05:25:18|47375.77
05:25:19|47387.94
05:25:19|47387.93
05:25:20|47381.2
05:25:22|47384.14
05:25:24|47384.13
05:25:24|47386.86
05:25:25|47382.16
05:25:26|47368.48
05:25:27|47361.92
05:25:28|47361.92
05:25:29|47361.92
05:25:30|47380.89
05:25:31|47401.36
05:25:32|47393.04
05:25:33|47390.72
05:25:34|47395.98
05:25:35|47391.39
05:25:36|47390.62
05:25:37|47390.61
05:25:38|47401.49
05:25:39|47386.59
05:25:40|47393.12
05:25:41|47381.42
05:25:42|47381.42
05:25:43|47381.42
05:25:44|47381.41
05:25:45|47386.52
05:25:46|47390.08
05:25:47|47390.08
05:25:48|47389.92
05:25:49|47390.6
05:25:50|47390.08
05:25:51|47390.08
05:25:52|47382.09
05:25:53|47382.61
05:25:54|47385.82
05:25:55|47384.99
05:25:56|47384.98
05:25:57|47381.42
05:25:58|47356.09
05:25:59|47371.05
05:26:01|47368.18
05:26:02|47364.64
05:26:03|47364.65
05:26:04|47364.14
05:26:05|47364.14
05:26:06|47362.09
05:26:07|47361.92
05:26:08|47361.93
05:26:09|47361.41
05:26:10|47369.91
05:26:12|47378.23
05:26:13|47372.11
05:26:14|47367.15
05:26:15|47372.07
05:26:16|47372.26
05:26:18|47369.35
05:26:18|47369.35
05:26:19|47369.35
05:26:21|47369.34
05:26:21|47369.35
05:26:23|47369.34
05:26:24|47372.05
05:26:25|47371.56
05:26:26|47371.56
05:26:27|47371.55
05:26:27|47371.55
05:26:28|47371.56
05:26:29|47366.86
05:26:30|47366.86
05:26:32|47355.47
05:26:33|47354.53
05:26:33|47352.11
05:26:34|47352.12
05:26:36|47352.12
05:26:36|47361.63
05:26:38|47354.56
05:26:38|47350.01
05:26:40|47349.25
05:26:40|47348.75
05:26:42|47353.85
05:26:43|47350.44
05:26:43|47350.01
05:26:44|47349.77
05:26:45|47356.63
05:26:47|47372.27
05:26:48|47410.88
05:26:48|47412.58
05:26:50|47411.
05:26:51|47411.
05:26:52|47411.01
05:26:52|47411.01
05:26:54|47415.04
05:26:55|47414.3
05:26:56|47414.47
05:26:57|47428.56
05:26:58|47406.06
05:26:58|47402.58
05:27:00|47407.82
05:27:01|47410.99
05:27:03|47410.98
05:27:04|47401.
05:27:06|47403.11
05:27:07|47403.12
05:27:07|47398.71
05:27:09|47410.
05:27:10|47422.33
05:27:11|47423.34
05:27:13|47423.34
05:27:14|47455.19
05:27:15|47467.31
05:27:16|47473.99
05:27:17|47457.49
05:27:18|47458.1
05:27:19|47460.98
05:27:20|47470.42
05:27:21|47470.15
05:27:23|47482.58
05:27:23|47486.48
05:27:25|47487.4
05:27:26|47485.37
05:27:27|47486.48
05:27:28|47488.65
05:27:28|47481.51
05:27:30|47481.47
05:27:31|47472.91
05:27:31|47468.02
05:27:33|47474.62
05:27:33|47474.63
05:27:35|47457.65
05:27:35|47446.48
05:27:36|47443.06
05:27:38|47443.05
05:27:40|47447.27
05:27:41|47446.74
05:27:41|47446.74
05:27:42|47440.01
05:27:43|47427.15
05:27:45|47433.04
05:27:46|47433.19
05:27:46|47430.8
05:27:47|47433.17
05:27:48|47443.05
05:27:49|47452.7
05:27:50|47462.84
05:27:51|47462.85
05:27:52|47462.85
05:27:53|47463.19
05:27:54|47463.18
05:27:55|47456.01
05:27:56|47443.06
05:27:57|47448.93
05:27:58|47447.17
05:27:59|47452.95
05:28:00|47461.02
05:28:01|47457.85
05:28:04|47457.81
05:28:05|47450.79
05:28:07|47435.34
05:28:08|47439.55
05:28:09|47439.63
05:28:10|47432.01
05:28:11|47431.83
05:28:11|47420.01
05:28:13|47436.63
05:28:14|47429.
05:28:15|47426.01
05:28:16|47426.
05:28:16|47412.05
05:28:18|47414.24
05:28:18|47410.52
05:28:20|47414.24
05:28:21|47410.35
05:28:22|47410.61
05:28:23|47410.6
05:28:23|47406.48
05:28:25|47400.
05:28:27|47401.6
05:28:27|47400.94
05:28:29|47399.63
05:28:30|47399.63
05:28:32|47390.91
05:28:32|47388.45
05:28:34|47388.29
05:28:34|47385.88
05:28:35|47385.54
05:28:36|47385.54
05:28:37|47393.26
05:28:38|47397.05
05:28:40|47388.45
05:28:41|47383.38
05:28:42|47386.36
05:28:43|47383.38
05:28:44|47377.48
05:28:45|47409.28
05:28:47|47409.28
05:28:48|47383.9
05:28:48|47383.37
05:28:50|47385.54
05:28:51|47385.54
05:28:52|47385.54
05:28:53|47385.33
05:28:53|47385.32
05:28:55|47385.33
05:28:56|47385.33
05:28:57|47385.32
05:28:58|47376.9
05:28:59|47385.53
05:29:00|47385.53
05:29:01|47385.54
05:29:02|47385.54
05:29:04|47385.53
05:29:06|47382.96
05:29:07|47383.14
05:29:09|47385.24
05:29:09|47385.24
05:29:11|47395.
05:29:11|47397.88
05:29:13|47386.1
05:29:15|47382.42
05:29:15|47380.
05:29:17|47385.43
05:29:18|47383.06
05:29:19|47379.51
05:29:19|47379.51
05:29:21|47379.52
05:29:21|47387.66
05:29:23|47387.66
05:29:24|47387.65
05:29:24|47387.65
05:29:25|47374.7
05:29:27|47377.
05:29:28|47392.17
05:29:29|47387.66
05:29:30|47387.66
05:29:31|47387.67
05:29:32|47387.67
05:29:32|47387.66
05:29:34|47389.44
05:29:35|47387.65
05:29:36|47387.65
05:29:36|47372.85
05:29:39|47382.
05:29:40|47383.99
05:29:41|47381.99
05:29:41|47382.
05:29:42|47381.99
05:29:44|47382.
05:29:44|47382.
05:29:46|47381.99
05:29:46|47387.65
05:29:47|47387.65
05:29:49|47387.66
05:29:49|47389.99
05:29:50|47378.
05:29:51|47378.
05:29:53|47377.82
05:29:53|47376.53
05:29:55|47376.54
05:29:55|47376.54
05:29:56|47394.75
05:29:57|47393.22
05:29:58|47385.65
05:29:59|47385.64
05:30:00|47383.08
05:30:01|47392.98
05:30:02|47398.18
05:30:04|47398.19
05:30:06|47412.01
05:30:07|47449.11
05:30:09|47450.
05:30:10|47450.
05:30:11|47450.
05:30:12|47449.99
05:30:13|47443.37
05:30:14|47445.53
05:30:15|47445.53
05:30:16|47445.53
05:30:17|47445.53
05:30:18|47449.98
05:30:19|47451.22
05:30:20|47463.78
05:30:21|47472.85
05:30:22|47472.85
05:30:23|47476.43
05:30:24|47489.66
05:30:25|47499.01
05:30:26|47493.86
05:30:27|47526.3
05:30:28|47544.5
05:30:29|47539.72
05:30:30|47516.95
05:30:31|47516.95
05:30:32|47514.67
05:30:33|47517.79
05:30:34|47517.79
05:30:35|47529.59
05:30:36|47535.3
05:30:38|47538.96
05:30:39|47528.12
05:30:40|47540.79
05:30:40|47540.85
05:30:42|47517.84
05:30:43|47509.15
05:30:44|47509.15
05:30:45|47503.1
05:30:46|47501.4
05:30:47|47490.17
05:30:47|47505.79
05:30:49|47490.54
05:30:50|47482.03
05:30:50|47482.05
05:30:52|47478.17
05:30:52|47469.
05:30:54|47469.01
05:30:55|47463.75
05:30:56|47492.04
05:30:57|47492.05
05:30:58|47488.73
05:30:59|47490.67
05:30:59|47483.4
05:31:01|47492.04
05:31:02|47502.32
05:31:03|47500.
05:31:04|47497.17
05:31:05|47495.56
05:31:07|47493.01
05:31:09|47493.
05:31:09|47498.52
05:31:11|47503.77
05:31:12|47495.25
05:31:13|47495.32
05:31:14|47486.18
05:31:15|47496.75
05:31:16|47499.58
05:31:17|47494.78
05:31:18|47492.
05:31:19|47493.72
05:31:20|47489.66
05:31:21|47494.16
05:31:22|47499.75
05:31:23|47499.75
05:31:24|47500.17
05:31:25|47497.76
05:31:26|47497.75
05:31:27|47497.76
05:31:28|47494.16
05:31:29|47491.13
05:31:30|47491.12
05:31:31|47491.13
05:31:33|47491.12
05:31:34|47492.62
05:31:34|47492.63
05:31:36|47490.66
05:31:37|47490.66
05:31:38|47490.67
05:31:40|47493.01
05:31:41|47493.01
05:31:42|47493.
05:31:42|47493.01
05:31:44|47493.01
05:31:45|47486.15
05:31:46|47480.01
05:31:46|47480.01
05:31:48|47479.98
05:31:48|47479.98
05:31:51|47471.23
05:31:51|47463.4
05:31:52|47463.33
05:31:53|47461.52
05:31:54|47458.46
05:31:56|47436.06
05:31:56|47451.73
05:31:57|47464.85
05:31:58|47467.56
05:31:59|47460.89
05:32:00|47463.01
05:32:01|47465.99
05:32:02|47456.79
05:32:03|47456.79
05:32:04|47465.67
05:32:05|47465.67
05:32:07|47478.15
05:32:09|47478.45
05:32:10|47482.23
05:32:11|47482.22
05:32:13|47475.32
05:32:14|47477.69
05:32:15|47471.87
05:32:15|47483.5
05:32:16|47478.42
05:32:18|47485.47
05:32:19|47482.23
05:32:20|47483.37
05:32:22|47499.45
05:32:22|47493.91
05:32:24|47496.21
05:32:25|47491.06
05:32:26|47491.06
05:32:27|47491.06
05:32:28|47491.05
05:32:29|47488.81
05:32:30|47488.64
05:32:31|47475.68
05:32:32|47473.33
05:32:33|47472.65
05:32:34|47476.72
05:32:36|47476.72
05:32:36|47476.73
05:32:37|47476.72
05:32:38|47476.56
05:32:39|47480.81
05:32:40|47477.79
05:32:41|47480.65
05:32:42|47480.66
05:32:43|47480.66
05:32:44|47476.06
05:32:45|47478.45
05:32:46|47478.45
05:32:47|47478.44
05:32:48|47475.69
05:32:49|47478.44
05:32:50|47478.43
05:32:51|47478.43
05:32:52|47478.36
05:32:53|47475.69
05:32:54|47475.68
05:32:55|47475.68
05:32:56|47475.68
05:32:57|47470.03
05:32:58|47470.03
05:32:59|47470.04
05:33:00|47470.03
05:33:01|47470.03
05:33:02|47470.03
05:33:03|47470.08
05:33:05|47470.07
05:33:05|47470.07
05:33:06|47470.12
05:33:08|47470.2
05:33:10|47470.13
05:33:12|47470.13
05:33:13|47467.75
05:33:15|47467.75
05:33:15|47467.75
05:33:16|47467.74
05:33:18|47467.75
05:33:18|47467.05
05:33:19|47467.06
05:33:20|47467.06
05:33:21|47467.05
05:33:22|47467.05
05:33:23|47467.06
05:33:24|47467.06
05:33:25|47467.06
05:33:26|47467.06
05:33:27|47467.06
05:33:28|47467.06
05:33:29|47470.19
05:33:30|47470.18
05:33:31|47470.19
05:33:32|47470.19
05:33:33|47470.18
05:33:35|47470.18
05:33:35|47499.98
05:33:37|47499.98
05:33:38|47499.98
05:33:39|47499.97
05:33:40|47499.97
05:33:41|47499.98
05:33:42|47499.97
05:33:43|47499.99
05:33:44|47499.98
05:33:45|47499.99
05:33:46|47499.99
05:33:47|47499.99
05:33:48|47499.99
05:33:49|47499.98
05:33:50|47499.98
05:33:51|47499.99
05:33:52|47499.98
05:33:53|47499.99
05:33:54|47499.98
05:33:55|47499.98
05:33:56|47499.98
05:33:57|47499.98
05:33:58|47499.97
05:33:59|47499.98
05:34:00|47499.98
05:34:01|47499.98
05:34:02|47499.97
05:34:03|47499.98
05:34:04|47499.98
05:34:05|47499.98
05:34:06|47499.98
05:34:07|47508.51
05:34:09|47508.52
05:34:10|47508.51
05:34:11|47508.52
05:34:12|47519.65
05:34:13|47519.66
05:34:15|47519.65
05:34:16|47519.65
05:34:17|47509.62
05:34:18|47501.39
05:34:19|47501.23
05:34:20|47500.99
05:34:21|47500.99
05:34:22|47500.98
05:34:23|47500.99
05:34:24|47500.98
05:34:25|47500.99
05:34:26|47501.
05:34:27|47508.51
05:34:28|47508.5
05:34:28|47510.8
05:34:30|47508.34
05:34:31|47508.34
05:34:32|47508.33
05:34:33|47508.34
05:34:34|47508.34
05:34:35|47508.33
05:34:37|47506.54
05:34:38|47506.55
05:34:39|47506.54
05:34:40|47503.11
05:34:41|47503.1
05:34:42|47503.11
05:34:43|47502.93
05:34:44|47502.94
05:34:45|47505.42
05:34:46|47506.13
05:34:47|47503.93
05:34:47|47503.94
05:34:49|47503.93
05:34:50|47503.93
05:34:51|47502.94
05:34:52|47502.95
05:34:52|47499.97
05:34:54|47482.17
05:34:55|47476.15
05:34:55|47476.79
05:34:57|47476.79
05:34:57|47476.79
05:34:59|47476.79
05:35:00|47476.79
05:35:00|47475.46
05:35:02|47474.02
05:35:02|47474.4
05:35:04|47470.22
05:35:05|47476.33
05:35:06|47474.02
05:35:06|47474.06
05:35:08|47476.77
05:35:09|47496.34
05:35:11|47493.69
05:35:12|47493.51
05:35:13|47482.
05:35:14|47482.
05:35:15|47487.83
05:35:16|47476.8
05:35:17|47477.37
05:35:18|47481.64
05:35:19|47485.09
05:35:20|47485.08
05:35:21|47484.91
05:35:22|47484.91
05:35:23|47484.91
05:35:24|47485.64
05:35:25|47481.57
05:35:26|47481.57
05:35:26|47491.76
05:35:28|47491.76
05:35:29|47491.76
05:35:30|47491.77
05:35:31|47493.44
05:35:32|47500.04
05:35:33|47508.42
05:35:34|47508.43
05:35:35|47506.12
05:35:36|47504.56
05:35:37|47504.56
05:35:38|47508.5
05:35:39|47504.56
05:35:39|47504.56
05:35:41|47507.99
05:35:42|47508.71
05:35:43|47511.12
05:35:44|47505.36
05:35:45|47504.71
05:35:46|47508.65
05:35:47|47507.63
05:35:48|47512.39
05:35:49|47512.39
05:35:50|47515.03
05:35:51|47515.03
05:35:52|47515.03
05:35:53|47515.02
05:35:54|47515.03
05:35:55|47515.03
05:35:55|47519.78
05:35:57|47514.6
05:35:57|47510.39
05:35:59|47510.47
05:35:59|47511.
05:36:01|47514.89
05:36:01|47515.73
05:36:03|47518.23
05:36:04|47518.21
05:36:05|47518.22
05:36:06|47512.38
05:36:07|47520.86
05:36:08|47518.47
05:36:09|47518.49
05:36:10|47513.7
05:36:12|47513.69
05:36:12|47510.14
05:36:14|47509.76
05:36:15|47501.61
05:36:15|47497.82
05:36:17|47498.42
05:36:18|47504.17
05:36:19|47508.5
05:36:20|47508.5
05:36:21|47504.11
05:36:22|47507.78
05:36:23|47504.11
05:36:24|47504.11
05:36:25|47504.1
05:36:27|47504.1
05:36:28|47501.99
05:36:29|47501.99
05:36:30|47497.83
05:36:31|47496.01
05:36:32|47497.84
05:36:33|47502.82
05:36:34|47505.54
05:36:36|47503.58
05:36:37|47506.97
05:36:38|47500.46
05:36:39|47502.99
05:36:39|47502.99
05:36:40|47503.17
05:36:42|47503.17
05:36:42|47502.99
05:36:44|47502.99
05:36:45|47502.99
05:36:46|47502.99
05:36:46|47503.
05:36:47|47502.99
05:36:49|47500.46
05:36:49|47498.7
05:36:50|47498.7
05:36:51|47498.7
05:36:52|47498.7
05:36:53|47497.99
05:36:54|47497.99
05:36:56|47498.2
05:36:57|47498.2
05:36:58|47498.19
05:36:59|47501.99
05:37:00|47498.2
05:37:01|47500.06
05:37:02|47500.07
05:37:03|47501.74
05:37:04|47500.07
05:37:05|47500.07
05:37:05|47500.07
05:37:06|47500.08
05:37:08|47500.07
05:37:09|47500.08
05:37:10|47502.47
05:37:11|47502.86
05:37:12|47508.5
05:37:14|47519.99
05:37:15|47515.72
05:37:16|47509.01
05:37:17|47512.8
05:37:19|47515.76
05:37:20|47512.76
05:37:22|47512.76
05:37:23|47512.77
05:37:24|47512.76
05:37:25|47512.76
05:37:26|47512.76
05:37:27|47512.76
05:37:28|47512.77
05:37:29|47512.76
05:37:30|47506.5
05:37:31|47506.5
05:37:32|47506.51
05:37:33|47506.67
05:37:34|47506.67
05:37:35|47506.67
05:37:36|47506.51
05:37:37|47506.51
05:37:38|47506.51
05:37:39|47506.51
05:37:40|47506.51
05:37:41|47482.36
05:37:42|47482.36
05:37:43|47490.85
05:37:45|47495.97
05:37:46|47493.13
05:37:47|47493.12
05:37:48|47488.69
05:37:49|47482.
05:37:50|47480.
05:37:52|47474.03
05:37:52|47461.72
05:37:53|47464.87
05:37:54|47461.74
05:37:56|47463.33
05:37:56|47478.08
05:37:58|47474.03
05:37:58|47477.14
05:38:00|47477.14
05:38:00|47471.01
05:38:02|47471.
05:38:03|47472.02
05:38:04|47469.02
05:38:06|47467.01
05:38:06|47464.
05:38:07|47462.57
05:38:08|47462.57
05:38:09|47462.57
05:38:10|47460.55
05:38:12|47460.55
05:38:13|47457.02
05:38:15|47456.54
05:38:16|47456.53
05:38:18|47451.87
05:38:20|47460.54
05:38:20|47458.78
05:38:22|47458.78
05:38:23|47451.
05:38:24|47451.
05:38:25|47451.
05:38:26|47451.01
05:38:27|47451.
05:38:28|47455.34
05:38:29|47452.01
05:38:30|47452.
05:38:31|47452.01
05:38:32|47452.01
05:38:33|47451.01
05:38:34|47450.21
05:38:35|47445.75
05:38:36|47445.75
05:38:37|47445.75
05:38:38|47445.75
05:38:39|47445.75
05:38:40|47437.97
05:38:41|47440.06
05:38:42|47440.05
05:38:43|47440.06
05:38:44|47440.05
05:38:45|47440.05
05:38:46|47437.97
05:38:47|47439.99
05:38:48|47439.99
05:38:49|47443.6
05:38:50|47443.59
05:38:51|47443.59
05:38:52|47443.59
05:38:53|47443.6
05:38:54|47443.6
05:38:55|47443.6
05:38:56|47443.59
05:38:57|47443.59
05:38:58|47443.59
05:38:59|47443.59
05:39:00|47442.4
05:39:01|47442.41
05:39:02|47442.4
05:39:03|47442.4
05:39:04|47442.4
05:39:06|47442.4
05:39:06|47442.41
05:39:08|47442.4
05:39:09|47442.41
05:39:10|47442.4
05:39:11|47442.41
05:39:11|47476.8
05:39:12|47475.26
05:39:15|47469.41
05:39:16|47469.41
05:39:17|47464.67
05:39:19|47463.12
05:39:19|47465.28
05:39:21|47463.06
05:39:21|47465.32
05:39:22|47465.32
05:39:23|47465.33
05:39:24|47465.32
05:39:26|47465.32
05:39:26|47463.86
05:39:27|47463.87
05:39:28|47463.87
05:39:29|47463.86
05:39:30|47463.87
05:39:31|47466.75
05:39:33|47463.88
05:39:33|47498.99
05:39:35|47492.01
05:39:36|47492.01
05:39:37|47492.01
05:39:38|47492.02
05:39:40|47497.6
05:39:41|47494.12
05:39:42|47487.38
05:39:43|47492.01
05:39:44|47492.01
05:39:45|47492.
05:39:46|47490.23
05:39:46|47490.22
05:39:47|47484.94
05:39:48|47484.94
05:39:49|47484.94
05:39:51|47484.95
05:39:52|47487.05
05:39:53|47487.84
05:39:54|47487.85
05:39:55|47487.84
05:39:55|47479.43
05:39:57|47479.43
05:39:57|47471.95
05:39:59|47471.95
05:40:00|47469.42
05:40:01|47469.42
05:40:02|47461.83
05:40:03|47461.83
05:40:04|47467.35
05:40:05|47467.36
05:40:06|47467.36
05:40:07|47467.35
05:40:08|47462.92
05:40:09|47462.28
05:40:10|47462.28
05:40:11|47458.78
05:40:12|47458.76
05:40:13|47458.77
05:40:14|47458.76
05:40:16|47458.77
05:40:18|47458.76
05:40:19|47467.36
05:40:20|47469.42
05:40:21|47469.41
05:40:22|47471.95
05:40:23|47471.95
05:40:24|47465.58
05:40:25|47465.58
05:40:26|47465.58
05:40:27|47465.41
05:40:28|47465.41
05:40:29|47461.01
05:40:30|47462.15
05:40:31|47462.13
05:40:32|47460.83
05:40:33|47453.68
05:40:34|47453.68
05:40:36|47453.51
05:40:36|47453.51
05:40:37|47453.51
05:40:38|47453.51
05:40:39|47453.51
05:40:40|47453.52
05:40:41|47453.52
05:40:42|47454.79
05:40:43|47454.68
05:40:44|47451.69
05:40:45|47453.52
05:40:46|47453.53
05:40:47|47451.27
05:40:48|47450.2
05:40:49|47450.03
05:40:50|47450.04
05:40:51|47450.
05:40:52|47450.
05:40:53|47450.
05:40:54|47450.
05:40:55|47450.
05:40:56|47450.
05:40:57|47461.
05:40:58|47455.
05:40:59|47450.34
05:41:00|47450.34
05:41:01|47454.65
05:41:02|47440.
05:41:04|47440.
05:41:05|47440.01
05:41:07|47440.
05:41:08|47440.
05:41:09|47440.01
05:41:10|47440.
05:41:11|47440.
05:41:12|47440.
05:41:14|47439.98
05:41:14|47434.24
05:41:16|47434.23
05:41:17|47434.24
05:41:18|47434.23
05:41:19|47434.23
05:41:20|47434.24
05:41:22|47418.67
05:41:23|47423.56
05:41:24|47405.76
05:41:25|47404.15
05:41:26|47399.14
05:41:27|47400.01
05:41:28|47400.02
05:41:29|47400.01
05:41:30|47400.01
05:41:31|47400.02
05:41:32|47395.86
05:41:33|47393.03
05:41:34|47392.01
05:41:35|47392.01
05:41:36|47392.
05:41:37|47392.01
05:41:38|47387.73
05:41:39|47372.98
05:41:40|47364.77
05:41:41|47352.23
05:41:42|47347.99
05:41:43|47370.55
05:41:44|47338.87
05:41:45|47338.23
05:41:46|47337.47
05:41:47|47339.84
05:41:48|47339.84
05:41:49|47339.84
05:41:50|47334.21
05:41:51|47334.2
05:41:52|47349.59
05:41:53|47346.25
05:41:54|47338.
05:41:55|47338.01
05:41:56|47329.05
05:41:57|47329.03
05:41:58|47328.7
05:41:59|47318.32
05:42:00|47318.33
05:42:01|47316.2
05:42:02|47314.89
05:42:03|47312.48
05:42:04|47315.99
05:42:05|47302.3
05:42:06|47306.08
05:42:07|47300.21
05:42:08|47300.
05:42:09|47306.
05:42:10|47301.2
05:42:11|47304.68
05:42:12|47292.
05:42:13|47297.51
05:42:14|47293.08
05:42:15|47288.07
05:42:16|47284.39
05:42:18|47278.36
05:42:19|47278.36
05:42:21|47277.78
05:42:21|47275.
05:42:23|47270.01
05:42:24|47267.
05:42:25|47265.64
05:42:27|47266.9
05:42:28|47262.1
05:42:29|47261.22
05:42:30|47262.32
05:42:31|47256.75
05:42:32|47254.56
05:42:34|47252.53
05:42:35|47252.52
05:42:36|47240.57
05:42:37|47240.56
05:42:38|47249.75
05:42:39|47250.85
05:42:40|47250.87
05:42:41|47239.59
05:42:43|47245.14
05:42:44|47243.71
05:42:44|47257.99
05:42:45|47255.67
05:42:46|47255.66
05:42:48|47255.5
05:42:48|47255.49
05:42:50|47255.49
05:42:51|47264.87
05:42:52|47255.48
05:42:52|47251.54
05:42:54|47253.99
05:42:55|47249.83
05:42:55|47249.84
05:42:56|47252.82
05:42:58|47252.81
05:42:58|47248.77
05:43:00|47249.83
05:43:00|47266.72
05:43:01|47266.71
05:43:03|47266.55
05:43:04|47266.54
05:43:04|47266.55
05:43:05|47261.82
05:43:06|47266.53
05:43:07|47266.53
05:43:08|47266.54
05:43:09|47266.51
05:43:11|47266.51
05:43:11|47266.51
05:43:13|47266.52
05:43:14|47266.52
05:43:14|47266.51
05:43:15|47266.52
05:43:17|47266.53
05:43:19|47266.53
05:43:20|47266.53
05:43:21|47266.52
05:43:22|47266.52
05:43:23|47266.52
05:43:24|47266.52
05:43:26|47266.52
05:43:27|47296.78
05:43:28|47297.58
05:43:29|47297.59
05:43:30|47298.68
05:43:31|47288.
05:43:32|47287.99
05:43:33|47286.55
05:43:34|47286.56
05:43:35|47276.71
05:43:36|47279.92
05:43:37|47281.03
05:43:39|47287.01
05:43:40|47289.06
05:43:41|47289.07
05:43:43|47290.
05:43:43|47290.
05:43:45|47289.83
05:43:46|47289.82
05:43:46|47289.98
05:43:48|47289.99
05:43:48|47289.99
05:43:49|47300.
05:43:51|47299.99
05:43:51|47299.99
05:43:52|47299.99
05:43:53|47299.99
05:43:54|47300.04
05:43:56|47301.1
05:43:56|47301.11
05:43:58|47308.55
05:43:58|47308.55
05:43:59|47309.65
05:44:00|47316.45
05:44:02|47316.46
05:44:02|47319.78
05:44:03|47327.91
05:44:04|47331.03
05:44:06|47331.63
05:44:08|47327.93
05:44:08|47327.92
05:44:10|47327.92
05:44:10|47327.92
05:44:11|47327.93
05:44:12|47327.92
05:44:13|47327.93
05:44:14|47327.93
05:44:15|47327.93
05:44:16|47327.93
05:44:18|47327.93
05:44:19|47330.3
05:44:20|47330.3
05:44:22|47334.48
05:44:24|47334.48
05:44:25|47334.31
05:44:26|47334.32
05:44:27|47334.31
05:44:28|47334.31
05:44:29|47334.31
05:44:30|47334.31
05:44:30|47334.32
05:44:32|47334.31
05:44:33|47334.31
05:44:34|47334.31
05:44:35|47334.31
05:44:36|47334.31
05:44:37|47334.31
05:44:38|47334.32
05:44:39|47334.32
05:44:40|47334.31
05:44:41|47334.31
05:44:42|47325.22
05:44:43|47325.21
05:44:44|47325.22
05:44:45|47320.
05:44:46|47312.15
05:44:47|47313.41
05:44:48|47313.42
05:44:49|47316.85
05:44:50|47313.44
05:44:51|47313.45
05:44:52|47313.44
05:44:53|47313.44
05:44:54|47302.61
05:44:55|47304.59
05:44:56|47304.58
05:44:57|47304.59
05:44:58|47300.92
05:44:59|47300.92
05:45:00|47300.01
05:45:01|47291.
05:45:02|47281.96
05:45:03|47286.11
05:45:04|47286.1
05:45:05|47288.71
05:45:06|47286.64
05:45:07|47283.18
05:45:08|47284.92
05:45:09|47282.27
05:45:10|47281.02
05:45:11|47281.01
05:45:12|47286.09
05:45:13|47279.92
05:45:15|47274.02
05:45:16|47272.46
05:45:17|47268.18
05:45:17|47274.
05:45:19|47269.01
05:45:21|47264.85
05:45:22|47255.75
05:45:24|47255.74
05:45:25|47253.88
05:45:25|47251.61
05:45:27|47251.61
05:45:28|47251.6
05:45:28|47243.66
05:45:30|47237.38
05:45:31|47226.36
05:45:33|47207.57
05:45:33|47209.93
05:45:34|47189.28
05:45:36|47209.94
05:45:36|47204.42
05:45:37|47201.43
05:45:38|47201.43
05:45:39|47201.45
05:45:40|47194.88
05:45:41|47201.2
05:45:42|47197.29
05:45:43|47197.35
05:45:44|47209.54
05:45:46|47197.35
05:45:47|47197.35
05:45:48|47197.34
05:45:49|47201.98
05:45:50|47209.53
05:45:51|47221.99
05:45:52|47221.99
05:45:53|47222.
05:45:54|47222.
05:45:55|47225.
05:45:56|47224.99
05:45:57|47229.95
05:45:58|47226.37
05:45:59|47225.02
05:46:00|47225.01
05:46:01|47224.96
05:46:02|47240.51
05:46:03|47240.5
05:46:04|47229.8
05:46:05|47226.44
05:46:06|47228.66
05:46:07|47237.01
05:46:08|47248.5
05:46:09|47248.5
05:46:10|47243.46
05:46:12|47246.41
05:46:13|47254.98
05:46:14|47254.98
05:46:15|47254.99
05:46:16|47253.06
05:46:17|47248.32
05:46:18|47258.99
05:46:19|47253.05
05:46:20|47253.04
05:46:22|47254.67
05:46:24|47254.98
05:46:25|47254.99
05:46:25|47254.99
05:46:27|47254.99
05:46:28|47254.98
05:46:29|47254.99
05:46:30|47254.98
05:46:31|47253.01
05:46:32|47247.02
05:46:33|47245.39
05:46:35|47245.39
05:46:35|47247.18
05:46:36|47247.64
05:46:38|47247.64
05:46:38|47247.02
05:46:39|47247.01
05:46:41|47246.93
05:46:41|47245.39
05:46:42|47247.02
05:46:43|47247.65
05:46:44|47252.97
05:46:45|47252.98
05:46:47|47252.98
05:46:47|47252.98
05:46:49|47247.02
05:46:50|47247.01
05:46:50|47247.01
05:46:52|47246.91
05:46:52|47246.91
05:46:54|47246.91
05:46:54|47246.84
05:46:55|47238.51
05:46:56|47225.94
05:46:57|47222.64
05:46:58|47225.93
05:46:59|47225.93
05:47:01|47228.45
05:47:01|47228.45
05:47:02|47230.27
05:47:03|47235.45
05:47:05|47232.06
05:47:05|47232.05
05:47:07|47224.21
05:47:07|47223.07
05:47:09|47225.52
05:47:09|47223.08
05:47:10|47224.98
05:47:11|47224.97
05:47:13|47224.62
05:47:13|47224.63
05:47:15|47227.08
05:47:15|47225.81
05:47:16|47225.81
05:47:17|47225.81
05:47:19|47225.81
05:47:19|47225.81
05:47:20|47227.07
05:47:23|47227.08
05:47:24|47217.59
05:47:25|47217.56
05:47:26|47217.52
05:47:27|47209.95
05:47:28|47204.
05:47:29|47204.66
05:47:31|47220.75
05:47:32|47219.13
05:47:32|47217.59
05:47:33|47212.37
05:47:34|47216.31
05:47:36|47216.31
05:47:37|47213.49
05:47:37|47214.32
05:47:38|47213.5
05:47:39|47213.49
05:47:41|47209.31
05:47:41|47203.56
05:47:42|47202.96
05:47:44|47205.95
05:47:45|47209.8
05:47:45|47210.45
05:47:46|47210.46
05:47:47|47210.45
05:47:48|47210.45
05:47:49|47209.63
05:47:50|47209.64
05:47:52|47205.39
05:47:53|47195.98
05:47:54|47198.99
05:47:54|47199.
05:47:56|47208.
05:47:57|47204.55
05:47:58|47201.07
05:47:58|47201.08
05:48:00|47204.32
05:48:01|47200.
05:48:02|47200.
05:48:02|47193.97
05:48:04|47193.78
05:48:05|47193.6
05:48:05|47190.02
05:48:07|47190.02
05:48:08|47190.01
05:48:08|47190.19
05:48:10|47187.2
05:48:11|47186.04
05:48:13|47186.
05:48:13|47186.01
05:48:14|47186.23
05:48:15|47188.05
05:48:17|47208.91
05:48:17|47202.31
05:48:18|47199.23
05:48:19|47199.23
05:48:21|47199.23
05:48:21|47199.23
05:48:22|47199.23
05:48:24|47199.99
05:48:26|47199.99
05:48:27|47187.22
05:48:28|47187.21
05:48:29|47187.21
05:48:30|47187.21
05:48:31|47187.22
05:48:32|47187.22
05:48:33|47187.22
05:48:34|47182.17
05:48:35|47189.03
05:48:36|47187.44
05:48:37|47187.44
05:48:38|47187.44
05:48:39|47190.
05:48:40|47203.73
05:48:41|47203.73
05:48:43|47196.18
05:48:44|47196.18
05:48:46|47196.18
05:48:47|47196.18
05:48:48|47188.85
05:48:49|47188.84
05:48:50|47188.84
05:48:51|47188.84
05:48:52|47189.01
05:48:53|47189.02
05:48:54|47193.54
05:48:55|47193.54
05:48:55|47188.85
05:48:57|47188.85
05:48:57|47188.84
05:48:59|47188.85
05:49:00|47188.86
05:49:01|47187.45
05:49:02|47187.45
05:49:03|47199.18
05:49:03|47216.3
05:49:04|47214.84
05:49:06|47213.74
05:49:07|47213.73
05:49:08|47213.73
05:49:09|47213.73
05:49:09|47213.73
05:49:11|47213.73
05:49:11|47213.73
05:49:13|47213.74
05:49:14|47213.91
05:49:14|47213.91
05:49:16|47218.18
05:49:17|47229.07
05:49:18|47232.05
05:49:19|47232.05
05:49:20|47232.05
05:49:21|47232.06
05:49:22|47232.06
05:49:23|47232.05
05:49:25|47240.18
05:49:26|47241.8
05:49:28|47243.94
05:49:30|47266.52
05:49:31|47251.73
05:49:32|47234.37
05:49:33|47232.05
05:49:34|47234.54
05:49:35|47239.85
05:49:36|47239.68
05:49:37|47236.19
05:49:38|47240.76
05:49:39|47240.77
05:49:41|47243.93
05:49:41|47242.78
05:49:43|47242.52
05:49:44|47239.99
05:49:45|47234.08
05:49:47|47234.09
05:49:47|47242.16
05:49:49|47235.
05:49:49|47235.
05:49:50|47239.67
05:49:52|47240.72
05:49:54|47240.73
05:49:54|47240.56
05:49:55|47235.05
05:49:56|47235.04
05:49:57|47240.72
05:49:58|47240.72
05:49:59|47240.72
05:50:01|47240.72
05:50:02|47240.76
05:50:02|47240.75
05:50:03|47240.75
05:50:04|47240.75
05:50:05|47240.75
05:50:07|47240.75
05:50:07|47240.76
05:50:08|47240.76
05:50:09|47240.76
05:50:10|47240.76
05:50:11|47240.75
05:50:12|47240.75
05:50:13|47240.76
05:50:14|47240.75
05:50:16|47239.69
05:50:16|47239.69
05:50:18|47239.68
05:50:18|47238.36
05:50:20|47217.6
05:50:20|47213.79
05:50:21|47218.43
05:50:22|47218.43
05:50:24|47218.42
05:50:26|47200.01
05:50:27|47198.39
05:50:29|47198.38
05:50:30|47191.36
05:50:31|47191.37
05:50:32|47191.36
05:50:32|47191.36
05:50:34|47184.6
05:50:35|47184.59
05:50:36|47184.42
05:50:37|47180.38
05:50:38|47180.38
05:50:39|47191.
05:50:40|47191.
05:50:41|47191.
05:50:42|47191.42
05:50:43|47202.24
05:50:43|47202.08
05:50:46|47202.07
05:50:46|47193.77
05:50:47|47201.64
05:50:49|47201.64
05:50:50|47201.63
05:50:50|47199.43
05:50:51|47199.44
05:50:53|47199.43
05:50:53|47194.46
05:50:55|47199.05
05:50:55|47199.05
05:50:56|47198.32
05:50:58|47196.
05:50:58|47196.
05:50:59|47195.99
05:51:00|47199.26
05:51:02|47196.99
05:51:03|47197.
05:51:04|47192.73
05:51:04|47192.72
05:51:05|47192.72
05:51:07|47192.72
05:51:08|47192.72
05:51:08|47202.23
05:51:09|47214.46
05:51:11|47217.5
05:51:12|47217.49
05:51:12|47217.67
05:51:14|47229.49
05:51:15|47223.9
05:51:15|47224.07
05:51:16|47224.07
05:51:17|47224.08
05:51:18|47225.23
05:51:19|47225.23
05:51:20|47229.49
05:51:21|47229.5
05:51:23|47229.49
05:51:23|47229.49
05:51:24|47223.11
05:51:27|47226.48
05:51:27|47236.54
05:51:29|47236.54
05:51:30|47236.55
05:51:32|47236.54
05:51:33|47217.67
05:51:33|47214.44
05:51:35|47209.79
05:51:36|47212.07
05:51:37|47212.23
05:51:39|47212.25
05:51:40|47214.44
05:51:41|47214.45
05:51:41|47214.47
05:51:44|47199.27
05:51:44|47199.05
05:51:45|47198.95
05:51:46|47199.23
05:51:47|47204.5
05:51:48|47207.44
05:51:49|47207.44
05:51:50|47207.44
05:51:51|47206.37
05:51:52|47207.49
05:51:53|47207.48
05:51:54|47207.49
05:51:55|47207.62
05:51:56|47210.
05:51:57|47210.
05:51:58|47210.
05:51:59|47209.82
05:52:00|47205.26
05:52:02|47207.21
05:52:02|47202.79
05:52:03|47196.52
05:52:04|47196.51
05:52:05|47207.03
05:52:06|47205.07
05:52:07|47201.29
05:52:10|47206.45
05:52:10|47221.08
05:52:11|47221.08
05:52:13|47215.8
05:52:13|47215.79
05:52:14|47220.02
05:52:15|47218.32
05:52:16|47218.31
05:52:17|47226.75
05:52:18|47231.06
05:52:19|47231.91
05:52:20|47239.68
05:52:21|47239.67
05:52:22|47237.71
05:52:23|47233.7
05:52:24|47239.68
05:52:26|47251.12
05:52:26|47241.52
05:52:28|47241.51
05:52:29|47241.51
05:52:31|47252.67
05:52:33|47248.97
05:52:35|47248.97
05:52:35|47248.97
05:52:36|47256.45
05:52:37|47264.86
05:52:38|47264.86
05:52:40|47274.05
05:52:40|47264.98
05:52:42|47264.98
05:52:43|47264.99
05:52:44|47261.47
05:52:45|47261.47
05:52:46|47261.48
05:52:47|47261.49
05:52:48|47274.98
05:52:49|47269.91
05:52:50|47249.
05:52:51|47256.47
05:52:52|47256.47
05:52:53|47264.03
05:52:54|47267.25
05:52:55|47267.25
05:52:56|47267.93
05:52:57|47271.52
05:52:58|47271.52
05:52:59|47271.53
05:53:00|47259.53
05:53:02|47263.86
05:53:02|47267.25
05:53:03|47272.
05:53:04|47267.07
05:53:05|47269.44
05:53:06|47268.46
05:53:07|47258.95
05:53:08|47252.82
05:53:09|47252.81
05:53:10|47256.98
05:53:11|47256.97
05:53:12|47255.14
05:53:13|47253.48
05:53:14|47253.48
05:53:16|47252.55
05:53:17|47252.56
05:53:18|47254.34
05:53:19|47253.48
05:53:20|47253.49
05:53:21|47259.78
05:53:22|47256.57
05:53:23|47256.57
05:53:24|47259.78
05:53:25|47260.9
05:53:26|47263.21
05:53:27|47262.31
05:53:29|47260.
05:53:30|47260.01
05:53:32|47260.
05:53:32|47260.
05:53:34|47260.
05:53:34|47260.02
05:53:36|47260.
05:53:37|47260.
05:53:38|47260.
05:53:40|47259.18
05:53:41|47259.18
05:53:42|47260.55
05:53:42|47260.03
05:53:44|47260.03
05:53:45|47260.03
05:53:45|47260.02
05:53:47|47260.02
05:53:48|47260.03
05:53:49|47260.03
05:53:50|47260.02
05:53:51|47268.8
05:53:52|47269.99
05:53:53|47269.99
05:53:53|47269.99
05:53:55|47269.99
05:53:56|47269.82
05:53:57|47269.83
05:53:58|47269.83
05:53:59|47269.83
05:54:00|47270.
05:54:01|47269.99
05:54:02|47269.99
05:54:03|47270.
05:54:04|47269.99
05:54:05|47270.
05:54:06|47274.98
05:54:07|47274.81
05:54:08|47276.49
05:54:09|47287.84
05:54:10|47286.2
05:54:11|47283.28
05:54:13|47285.72
05:54:14|47286.2
05:54:15|47289.99
05:54:16|47290.
05:54:16|47291.5
05:54:19|47289.83
05:54:19|47295.03
05:54:20|47294.5
05:54:21|47299.96
05:54:22|47298.74
05:54:23|47299.99
05:54:25|47305.83
05:54:25|47309.75
05:54:26|47305.84
05:54:27|47305.03
05:54:30|47305.03
05:54:31|47275.82
05:54:32|47275.01
05:54:34|47275.01
05:54:35|47275.01
05:54:37|47264.48
05:54:38|47258.62
05:54:39|47257.13
05:54:40|47260.44
05:54:41|47260.44
05:54:42|47260.44
05:54:43|47252.56
05:54:44|47252.55
05:54:44|47250.01
05:54:46|47250.05
05:54:47|47252.56
05:54:48|47254.08
05:54:49|47261.98
05:54:50|47264.67
05:54:51|47264.67
05:54:52|47264.67
05:54:52|47264.68
05:54:54|47260.59
05:54:55|47264.22
05:54:56|47264.21
05:54:57|47263.62
05:54:58|47263.62
05:54:59|47263.62
05:55:01|47272.59
05:55:02|47268.2
05:55:03|47268.2
05:55:04|47268.2
05:55:05|47268.03
05:55:05|47270.59
05:55:07|47270.24
05:55:07|47270.24
05:55:09|47270.25
05:55:09|47270.25
05:55:10|47270.24
05:55:11|47270.24
05:55:13|47270.25
05:55:14|47270.24
05:55:15|47271.78
05:55:16|47270.24
05:55:17|47285.51
05:55:18|47284.47
05:55:19|47281.83
05:55:20|47279.38
05:55:21|47279.38
05:55:21|47279.38
05:55:24|47279.38
05:55:24|47279.39
05:55:26|47283.18
05:55:26|47288.34
05:55:27|47291.48
05:55:28|47289.14
05:55:30|47289.15
05:55:31|47289.14
05:55:32|47299.39
05:55:33|47298.59
05:55:34|47297.84
05:55:36|47297.31
05:55:37|47299.99
05:55:37|47298.73
05:55:38|47286.79
05:55:39|47281.9
05:55:41|47280.19
05:55:43|47280.19
05:55:44|47280.19
05:55:45|47267.29
05:55:46|47250.
05:55:47|47250.
05:55:48|47250.
05:55:49|47250.
05:55:50|47250.
05:55:51|47250.
05:55:52|47250.
05:55:53|47250.01
05:55:54|47250.01
05:55:55|47250.
05:55:56|47250.01
05:55:57|47250.01
05:55:58|47250.01
05:55:59|47250.
05:56:00|47250.
05:56:01|47250.
05:56:02|47250.02
05:56:03|47250.
05:56:04|47250.
05:56:05|47244.82
05:56:06|47241.09
05:56:08|47237.19
05:56:09|47234.74
05:56:10|47234.74
05:56:11|47234.73
05:56:12|47234.73
05:56:12|47234.74
05:56:15|47234.73
05:56:16|47234.73
05:56:16|47230.49
05:56:18|47230.48
05:56:18|47230.48
05:56:19|47230.48
05:56:20|47222.67
05:56:21|47222.67
05:56:23|47214.46
05:56:23|47215.41
05:56:24|47215.41
05:56:25|47215.4
05:56:26|47217.65
05:56:27|47217.64
05:56:28|47217.64
05:56:29|47220.95
05:56:32|47218.56
05:56:33|47218.39
05:56:35|47218.39
05:56:35|47218.39
05:56:38|47218.39
05:56:39|47224.37
05:56:40|47224.37
05:56:41|47218.38
05:56:42|47218.38
05:56:43|47215.69
05:56:44|47215.69
05:56:45|47218.38
05:56:45|47204.51
05:56:46|47205.97
05:56:48|47215.58
05:56:48|47210.02
05:56:50|47210.02
05:56:50|47210.01
05:56:52|47210.02
05:56:53|47215.49
05:56:54|47202.
05:56:55|47188.06
05:56:56|47182.38
05:56:56|47173.53
05:56:58|47158.01
05:56:59|47158.02
05:57:00|47174.82
05:57:01|47166.23
05:57:02|47163.86
05:57:03|47158.02
05:57:04|47152.52
05:57:04|47141.12
05:57:06|47144.46
05:57:07|47148.64
05:57:08|47152.13
05:57:09|47145.64
05:57:11|47140.78
05:57:12|47140.78
05:57:12|47140.78
05:57:14|47143.63
05:57:14|47145.46
05:57:15|47141.28
05:57:16|47140.79
05:57:18|47140.79
05:57:18|47140.79
05:57:19|47140.79
05:57:20|47154.34
05:57:21|47154.34
05:57:22|47164.06
05:57:23|47159.82
05:57:25|47159.82
05:57:25|47157.34
05:57:26|47157.34
05:57:27|47157.33
05:57:29|47157.36
05:57:30|47157.35
05:57:30|47157.35
05:57:31|47157.34
05:57:34|47170.63
05:57:35|47185.79
05:57:36|47193.29
05:57:37|47193.29
05:57:38|47182.23
05:57:40|47179.39
05:57:41|47172.72
05:57:42|47172.72
05:57:44|47175.26
05:57:44|47175.26
05:57:47|47175.26
05:57:47|47179.03
05:57:48|47176.39
05:57:49|47176.4
05:57:50|47176.39
05:57:51|47176.39
05:57:52|47182.32
05:57:53|47183.33
05:57:54|47183.33
05:57:55|47183.33
05:57:56|47183.34
05:57:57|47183.34
05:57:58|47183.33
05:57:59|47183.34
05:58:00|47183.34
05:58:02|47183.5
05:58:03|47183.51
05:58:04|47183.51
05:58:05|47184.07
05:58:06|47193.29
05:58:07|47193.29
05:58:08|47193.45
05:58:09|47209.34
05:58:10|47208.7
05:58:11|47200.58
05:58:12|47200.57
05:58:13|47201.07
05:58:14|47204.95
05:58:15|47204.96
05:58:16|47204.95
05:58:17|47201.08
05:58:18|47201.09
05:58:19|47201.09
05:58:20|47206.02
05:58:21|47206.02
05:58:22|47210.01
05:58:23|47210.02
05:58:24|47210.01
05:58:25|47210.02
05:58:26|47210.02
05:58:27|47214.6
05:58:28|47214.6
05:58:29|47214.59
05:58:30|47214.59
05:58:31|47214.42
05:58:32|47210.92
05:58:34|47210.92
05:58:36|47210.92
05:58:37|47198.82
05:58:39|47198.66
05:58:40|47198.66
05:58:41|47198.66
05:58:43|47186.68
05:58:43|47186.52
05:58:44|47186.52
05:58:45|47186.52
05:58:46|47186.51
05:58:47|47186.51
05:58:48|47186.51
05:58:49|47186.51
05:58:50|47186.52
05:58:51|47186.51
05:58:52|47180.01
05:58:54|47180.01
05:58:56|47180.
05:58:58|47180.
05:58:59|47180.
05:58:59|47179.99
05:59:01|47184.1
05:59:02|47186.5
05:59:02|47186.51
05:59:04|47198.65
05:59:05|47201.08
05:59:06|47202.66
05:59:06|47197.94
05:59:08|47197.94
05:59:09|47198.27
05:59:10|47203.5
05:59:11|47203.5
05:59:12|47203.49
05:59:13|47206.49
05:59:14|47208.12
05:59:15|47206.49
05:59:16|47206.49
05:59:17|47206.48
05:59:18|47206.49
05:59:19|47203.5
05:59:19|47203.5
05:59:21|47203.49
05:59:22|47203.5
05:59:22|47203.5
05:59:24|47206.64
05:59:26|47206.47
05:59:26|47210.92
05:59:27|47213.63
05:59:29|47214.58
05:59:29|47214.58
05:59:31|47214.58
05:59:32|47214.59
05:59:32|47214.58
05:59:35|47214.59
05:59:36|47214.59
05:59:37|47214.59
05:59:39|47214.59
05:59:40|47213.27
05:59:41|47201.65
05:59:42|47206.38
05:59:42|47206.38
05:59:44|47206.38
05:59:45|47204.03
05:59:46|47210.96
05:59:47|47210.97
05:59:48|47210.97
05:59:49|47214.17
05:59:50|47210.97
05:59:51|47210.97
05:59:52|47210.96
05:59:53|47210.96
05:59:54|47210.96
05:59:55|47210.96
05:59:55|47210.96
05:59:57|47210.97
05:59:58|47210.96
05:59:59|47192.55
06:00:00|47192.55
06:00:01|47199.55
06:00:02|47208.94
06:00:03|47210.96
06:00:04|47210.97
06:00:05|47214.59
06:00:05|47214.58
06:00:07|47229.98
06:00:08|47229.98
06:00:09|47230.
06:00:10|47230.
06:00:11|47230.25
06:00:12|47230.48
06:00:13|47230.47
06:00:15|47229.81
06:00:16|47214.6
06:00:17|47213.96
06:00:18|47209.56
06:00:18|47209.56
06:00:19|47209.56
06:00:21|47220.99
06:00:22|47228.19
06:00:23|47232.26
06:00:24|47232.27
06:00:25|47232.26
06:00:26|47232.27
06:00:26|47232.26
06:00:27|47232.27
06:00:29|47226.74
06:00:29|47234.8
06:00:31|47234.8
06:00:32|47232.04
06:00:33|47232.03
06:00:34|47233.8
06:00:36|47236.71
06:00:37|47236.71
06:00:38|47234.01
06:00:38|47226.73
06:00:40|47220.
06:00:40|47220.73
06:00:42|47220.72
06:00:42|47216.26
06:00:44|47219.24
06:00:45|47219.93
06:00:46|47220.72
06:00:47|47222.51
06:00:48|47222.51
06:00:49|47222.51
06:00:50|47216.61
06:00:51|47212.98
06:00:52|47205.28
06:00:53|47204.45
06:00:54|47204.44
06:00:55|47204.45
06:00:56|47193.82
06:00:57|47193.66
06:00:58|47193.66
06:00:59|47193.66
06:01:00|47193.65
06:01:01|47188.31
06:01:03|47188.34
06:01:04|47193.81
06:01:05|47193.82
06:01:07|47196.98
06:01:08|47197.2
06:01:09|47197.19
06:01:10|47197.2
06:01:11|47197.2
06:01:12|47196.8
06:01:13|47196.84
06:01:14|47199.17
06:01:15|47199.17
06:01:16|47195.
06:01:17|47199.96
06:01:18|47199.9
06:01:19|47200.
06:01:20|47200.
06:01:20|47194.8
06:01:22|47194.81
06:01:23|47190.3
06:01:24|47186.24
06:01:24|47187.39
06:01:25|47187.39
06:01:26|47187.39
06:01:28|47187.39
06:01:28|47189.82
06:01:30|47189.33
06:01:31|47189.34
06:01:32|47189.94
06:01:34|47189.95
06:01:34|47189.94
06:01:37|47189.95
06:01:38|47188.99
06:01:39|47188.98
06:01:40|47188.98
06:01:41|47183.63
06:01:42|47180.01
06:01:44|47177.77
06:01:46|47177.77
06:01:46|47173.26
06:01:47|47173.27
06:01:49|47173.27
06:01:49|47173.27
06:01:50|47173.26
06:01:52|47173.26
06:01:52|47173.43
06:01:53|47173.43
06:01:54|47173.44
06:01:55|47173.45
06:01:57|47173.44
06:01:57|47173.26
06:01:58|47172.72
06:01:59|47166.76
06:02:01|47161.92
06:02:02|47168.83
06:02:02|47174.99
06:02:03|47175.
06:02:04|47175.11
06:02:06|47172.73
06:02:07|47165.96
06:02:08|47165.28
06:02:08|47160.
06:02:10|47165.29
06:02:11|47168.
06:02:11|47170.98
06:02:13|47170.99
06:02:13|47170.98
06:02:15|47178.72
06:02:15|47183.23
06:02:17|47183.22
06:02:18|47183.22
06:02:19|47183.22
06:02:20|47183.22
06:02:20|47183.13
06:02:22|47183.04
06:02:23|47178.48
06:02:24|47178.48
06:02:25|47174.6
06:02:26|47175.71
06:02:27|47175.71
06:02:28|47167.49
06:02:29|47163.43
06:02:29|47163.42
06:02:31|47163.44
06:02:32|47163.61
06:02:33|47169.04
06:02:34|47169.05
06:02:34|47178.14
06:02:36|47178.14
06:02:38|47177.96
06:02:38|47192.79
06:02:39|47188.79
06:02:42|47186.78
06:02:42|47184.74
06:02:43|47186.65
06:02:45|47186.65
06:02:46|47187.81
06:02:47|47187.81
06:02:49|47186.9
06:02:50|47183.6
06:02:52|47186.65
06:02:52|47184.39
06:02:53|47184.39
06:02:54|47183.67
06:02:55|47176.62
06:02:57|47170.99
06:02:57|47170.99
06:02:59|47171.
06:02:59|47173.51
06:03:00|47171.68
06:03:01|47171.69
06:03:02|47171.68
06:03:04|47171.68
06:03:04|47155.8
06:03:06|47152.71
06:03:07|47155.8
06:03:08|47155.8
06:03:08|47155.8
06:03:10|47155.8
06:03:10|47148.72
06:03:11|47148.72
06:03:13|47148.73
06:03:13|47148.74
06:03:14|47141.28
06:03:15|47139.18
06:03:17|47141.27
06:03:17|47141.28
06:03:20|47139.18
06:03:20|47137.6
06:03:21|47139.19
06:03:22|47143.78
06:03:24|47143.78
06:03:24|47143.78
06:03:25|47143.78
06:03:26|47139.32
06:03:27|47139.31
06:03:28|47139.32
06:03:29|47139.32
06:03:30|47139.31
06:03:31|47139.31
06:03:32|47139.32
06:03:33|47139.31
06:03:34|47139.32
06:03:35|47139.31
06:03:36|47139.31
06:03:38|47139.31
06:03:39|47139.13
06:03:40|47139.13
06:03:41|47139.14
06:03:43|47139.14
06:03:45|47138.86
06:03:45|47138.86
06:03:47|47138.88
06:03:48|47139.13
06:03:49|47139.12
06:03:50|47139.13
06:03:51|47139.12
06:03:52|47139.12
06:03:53|47139.13
06:03:54|47139.12
06:03:55|47139.13
06:03:56|47139.12
06:03:57|47156.64
06:03:58|47156.65
06:03:59|47156.64
06:04:00|47156.64
06:04:01|47155.51
06:04:02|47154.46
06:04:03|47154.45
06:04:04|47154.45
06:04:05|47149.38
06:04:06|47148.01
06:04:07|47148.02
06:04:08|47148.01
06:04:09|47148.02
06:04:10|47148.01
06:04:11|47148.01
06:04:12|47144.64
06:04:13|47145.46
06:04:14|47145.46
06:04:15|47145.47
06:04:16|47145.46
06:04:17|47145.46
06:04:19|47145.46
06:04:20|47145.46
06:04:21|47139.01
06:04:22|47135.4
06:04:23|47128.22
06:04:24|47135.15
06:04:24|47135.15
06:04:26|47135.14
06:04:27|47145.25
06:04:28|47142.42
06:04:28|47139.87
06:04:29|47139.87
06:04:31|47135.42
06:04:32|47134.17
06:04:33|47139.1
06:04:34|47139.09
06:04:35|47139.09
06:04:36|47135.27
06:04:37|47132.08
06:04:38|47127.67
06:04:40|47127.68
06:04:42|47132.08
06:04:43|47127.68
06:04:45|47127.67
06:04:46|47127.67
06:04:47|47127.67
06:04:48|47126.54
06:04:49|47126.37
06:04:51|47127.65
06:04:52|47127.65
06:04:52|47124.5
06:04:53|47126.15
06:04:55|47127.66
06:04:56|47125.1
06:04:57|47125.09
06:04:58|47122.19
06:04:59|47113.48
06:05:00|47111.84
06:05:01|47111.01
06:05:02|47101.15
06:05:03|47100.01
06:05:04|47101.06
06:05:05|47109.99
06:05:06|47106.25
06:05:07|47106.25
06:05:08|47106.24
06:05:09|47106.24
06:05:10|47106.24
06:05:11|47106.24
06:05:12|47108.81
06:05:13|47108.81
06:05:14|47108.8
06:05:15|47116.48
06:05:16|47116.47
06:05:17|47116.29
06:05:18|47115.42
06:05:19|47113.14
06:05:20|47113.13
06:05:21|47119.31
06:05:22|47116.47
06:05:23|47118.8
06:05:25|47119.31
06:05:25|47119.3
06:05:26|47119.3
06:05:27|47119.3
06:05:28|47119.3
06:05:29|47119.3
06:05:30|47119.13
06:05:31|47118.8
06:05:32|47118.81
06:05:33|47122.19
06:05:34|47122.19
06:05:35|47122.18
06:05:36|47122.18
06:05:37|47119.32
06:05:38|47119.31
06:05:40|47119.31
06:05:42|47119.32
06:05:43|47119.32
06:05:45|47119.31
06:05:46|47121.59
06:05:46|47119.31
06:05:49|47122.17
06:05:50|47122.17
06:05:51|47122.17
06:05:53|47122.17
06:05:54|47124.77
06:05:55|47146.61
06:05:56|47146.61
06:05:57|47149.99
06:05:58|47145.07
06:06:00|47145.07
06:06:01|47147.89
06:06:01|47156.61
06:06:02|47154.66
06:06:03|47154.65
06:06:04|47154.65
06:06:06|47154.65
06:06:06|47156.61
06:06:07|47156.61
06:06:08|47154.5
06:06:09|47154.5
06:06:10|47154.5
06:06:12|47149.11
06:06:13|47149.12
06:06:14|47149.11
06:06:15|47149.12
06:06:16|47149.11
06:06:17|47145.82
06:06:18|47152.99
06:06:19|47162.36
06:06:20|47162.36
06:06:21|47162.36
06:06:22|47164.91
06:06:23|47166.95
06:06:24|47166.96
06:06:25|47166.98
06:06:26|47166.97
06:06:27|47169.99
06:06:28|47170.
06:06:29|47169.99
06:06:30|47169.99
06:06:31|47169.99
06:06:32|47170.
06:06:33|47170.
06:06:34|47170.
06:06:35|47169.99
06:06:36|47170.
06:06:37|47165.51
06:06:38|47177.
06:06:39|47177.
06:06:40|47177.72
06:06:42|47177.72
06:06:43|47177.73
06:06:45|47179.33
06:06:45|47179.38
06:06:47|47179.38
06:06:48|47179.38
06:06:49|47179.39
06:06:50|47179.38
06:06:51|47179.38
06:06:52|47179.38
06:06:53|47181.19
06:06:54|47181.2
06:06:55|47181.2
06:06:56|47181.2
06:06:57|47181.2
06:06:58|47181.19
06:06:59|47181.19
06:07:01|47181.2
06:07:02|47181.24
06:07:03|47181.24
06:07:04|47184.52
06:07:04|47184.52
06:07:06|47184.34
06:07:07|47170.01
06:07:08|47163.52
06:07:09|47163.52
06:07:10|47163.52
06:07:10|47168.52
06:07:12|47168.52
06:07:13|47168.51
06:07:14|47168.51
06:07:15|47168.51
06:07:16|47168.52
06:07:17|47168.51
06:07:18|47168.52
06:07:19|47168.51
06:07:19|47168.51
06:07:22|47168.51
06:07:22|47169.63
06:07:23|47169.63
06:07:26|47169.63
06:07:26|47169.63
06:07:27|47168.34
06:07:28|47168.33
06:07:29|47168.34
06:07:30|47168.33
06:07:31|47168.33
06:07:32|47167.87
06:07:33|47167.87
06:07:34|47166.37
06:07:36|47150.43
06:07:37|47150.42
06:07:37|47150.43
06:07:38|47150.43
06:07:40|47157.51
06:07:41|47168.33
06:07:41|47168.33
06:07:44|47168.51
06:07:45|47168.5
06:07:46|47168.5
06:07:47|47168.5
06:07:49|47168.51
06:07:50|47173.93
06:07:50|47177.15
06:07:53|47179.37
06:07:53|47179.37
06:07:54|47179.37
06:07:55|47179.37
06:07:56|47179.37
06:07:58|47179.38
06:07:59|47181.73
06:07:59|47182.86
06:08:01|47184.99
06:08:02|47185.
06:08:03|47185.
06:08:03|47184.99
06:08:06|47185.
06:08:07|47184.99
06:08:08|47184.99
06:08:09|47184.99
06:08:10|47184.99
06:08:11|47185.
06:08:12|47184.99
06:08:13|47184.98
06:08:14|47173.7
06:08:15|47176.37
06:08:16|47177.19
06:08:17|47176.38
06:08:18|47176.37
06:08:19|47166.37
06:08:20|47166.38
06:08:21|47166.37
06:08:22|47166.37
06:08:23|47180.94
06:08:24|47180.94
06:08:25|47184.2
06:08:26|47184.2
06:08:27|47184.98
06:08:28|47184.98
06:08:29|47184.98
06:08:30|47184.97
06:08:31|47184.98
06:08:32|47184.98
06:08:33|47184.98
06:08:34|47184.98
06:08:35|47184.99
06:08:36|47184.98
06:08:37|47184.99
06:08:38|47185.
06:08:39|47184.99
06:08:40|47185.
06:08:41|47185.
06:08:42|47184.99
06:08:44|47185.
06:08:45|47185.
06:08:47|47184.99
06:08:49|47184.99
06:08:49|47184.99
06:08:50|47185.
06:08:51|47184.99
06:08:52|47184.99
06:08:53|47185.
06:08:55|47185.
06:08:56|47185.
06:08:56|47185.
06:08:58|47185.
06:08:58|47195.
06:08:59|47200.
06:09:00|47200.
06:09:01|47212.66
06:09:02|47212.66
06:09:03|47212.9
06:09:05|47218.41
06:09:05|47214.42
06:09:06|47210.08
06:09:07|47210.08
06:09:08|47210.08
06:09:09|47213.28
06:09:10|47213.28
06:09:11|47213.27
06:09:12|47213.27
06:09:13|47218.42
06:09:14|47218.42
06:09:15|47218.42
06:09:16|47222.19
06:09:17|47235.81
06:09:18|47249.34
06:09:19|47249.99
06:09:20|47250.
06:09:21|47250.
06:09:22|47249.99
06:09:23|47255.53
06:09:24|47262.67
06:09:25|47267.3
06:09:26|47271.99
06:09:28|47271.99
06:09:28|47257.06
06:09:29|47267.31
06:09:30|47267.31
06:09:31|47241.26
06:09:32|47248.79
06:09:33|47252.02
06:09:34|47256.74
06:09:35|47256.74
06:09:36|47256.73
06:09:37|47256.74
06:09:38|47256.74
06:09:39|47256.74
06:09:40|47256.73
06:09:41|47256.74
06:09:42|47256.73
06:09:44|47256.74
06:09:45|47269.34
06:09:47|47271.94
06:09:49|47271.94
06:09:50|47271.94
06:09:51|47258.71
06:09:52|47269.17
06:09:54|47271.7
06:09:55|47258.4
06:09:56|47258.41
06:09:57|47264.68
06:09:57|47267.06
06:09:59|47267.06
06:10:01|47269.3
06:10:02|47267.3
06:10:02|47267.29
06:10:03|47264.36
06:10:04|47264.36
06:10:05|47264.36
06:10:06|47270.
06:10:07|47270.01
06:10:08|47270.01
06:10:09|47270.01
06:10:11|47270.
06:10:11|47264.03
06:10:12|47264.02
06:10:13|47258.43
06:10:14|47240.96
06:10:15|47240.01
06:10:16|47240.01
06:10:17|47240.01
06:10:18|47240.01
06:10:19|47243.44
06:10:20|47260.
06:10:21|47259.99
06:10:22|47260.
06:10:23|47259.99
06:10:25|47259.99
06:10:26|47259.82
06:10:26|47259.82
06:10:27|47257.67
06:10:28|47259.59
06:10:29|47259.59
06:10:30|47260.
06:10:32|47260.
06:10:32|47259.99
06:10:33|47260.
06:10:34|47259.99
06:10:35|47259.99
06:10:36|47259.99
06:10:37|47259.99
06:10:38|47260.
06:10:39|47259.99
06:10:40|47260.02
06:10:41|47260.02
06:10:42|47260.04
06:10:43|47264.36
06:10:45|47264.37
06:10:47|47264.36
06:10:48|47248.6
06:10:50|47249.46
06:10:50|47249.29
06:10:51|47249.29
06:10:54|47249.28
06:10:55|47249.29
06:10:56|47249.29
06:10:56|47249.29
06:10:57|47251.7
06:10:59|47249.45
06:10:59|47249.45
06:11:01|47249.45
06:11:02|47249.45
06:11:03|47249.45
06:11:04|47249.44
06:11:05|47252.47
06:11:06|47266.61
06:11:07|47266.6
06:11:07|47271.98
06:11:09|47271.98
06:11:10|47271.98
06:11:11|47271.99
06:11:11|47271.99
06:11:13|47271.99
06:11:14|47271.98
06:11:15|47271.98
06:11:17|47271.98
06:11:18|47274.77
06:11:18|47274.77
06:11:20|47279.47
06:11:20|47279.47
06:11:22|47279.48
06:11:23|47279.48
06:11:24|47279.48
06:11:25|47279.48
06:11:26|47279.48
06:11:27|47279.47
06:11:28|47281.67
06:11:28|47278.63
06:11:30|47278.62
06:11:30|47278.63
06:11:32|47280.13
06:11:33|47280.13
06:11:34|47271.98
06:11:35|47271.98
06:11:36|47269.22
06:11:37|47269.21
06:11:38|47269.21
06:11:39|47269.26
06:11:40|47271.98
06:11:41|47271.99
06:11:42|47272.
06:11:43|47272.
06:11:44|47272.
06:11:45|47272.
06:11:47|47271.99
06:11:49|47272.
06:11:49|47271.99
06:11:52|47272.
06:11:52|47271.99
06:11:54|47271.87
06:11:55|47271.87
06:11:55|47271.87
06:11:57|47271.87
06:11:59|47271.87
06:12:00|47271.88
06:12:01|47271.87
06:12:02|47271.88
06:12:02|47271.88
06:12:03|47271.87
06:12:05|47271.87
06:12:05|47272.
06:12:06|47275.15
06:12:07|47275.15
06:12:09|47275.15
06:12:11|47275.16
06:12:11|47275.15
06:12:12|47275.16
06:12:14|47275.15
06:12:14|47281.68
06:12:15|47281.68
06:12:16|47281.68
06:12:17|47281.69
06:12:18|47277.58
06:12:19|47277.59
06:12:20|47277.58
06:12:21|47277.59
06:12:22|47277.58
06:12:23|47284.74
06:12:24|47283.2
06:12:25|47277.58
06:12:27|47277.58
06:12:27|47277.82
06:12:28|47279.81
06:12:29|47281.64
06:12:30|47281.65
06:12:31|47281.65
06:12:32|47280.
06:12:33|47280.01
06:12:34|47280.01
06:12:35|47280.01
06:12:36|47280.01
06:12:37|47283.78
06:12:38|47281.66
06:12:39|47281.65
06:12:40|47281.66
06:12:41|47281.65
06:12:43|47281.65
06:12:44|47281.65
06:12:45|47281.65
06:12:46|47281.65
06:12:48|47281.65
06:12:50|47281.65
06:12:51|47281.65
06:12:52|47281.66
06:12:53|47281.65
06:12:53|47281.66
06:12:55|47281.66
06:12:56|47289.04
06:12:58|47286.4
06:12:58|47286.41
06:12:59|47286.45
06:13:00|47289.96
06:13:02|47289.97
06:13:02|47290.
06:13:03|47301.58
06:13:05|47308.53
06:13:05|47308.52
06:13:07|47315.72
06:13:09|47315.72
06:13:10|47316.81
06:13:11|47316.81
06:13:12|47316.81
06:13:13|47316.81
06:13:14|47316.81
06:13:15|47316.81
06:13:16|47316.81
06:13:17|47316.81
06:13:18|47316.82
06:13:19|47316.82
06:13:21|47316.81
06:13:21|47316.82
06:13:22|47316.82
06:13:23|47319.99
06:13:24|47319.99
06:13:25|47320.
06:13:26|47316.81
06:13:27|47315.99
06:13:29|47315.98
06:13:29|47315.99
06:13:30|47319.99
06:13:31|47319.99
06:13:32|47319.99
06:13:33|47319.99
06:13:34|47309.75
06:13:35|47300.71
06:13:36|47296.84
06:13:37|47290.09
06:13:38|47290.09
06:13:39|47294.95
06:13:40|47299.25
06:13:41|47299.25
06:13:42|47299.26
06:13:44|47289.96
06:13:44|47289.96
06:13:45|47289.97
06:13:46|47288.2
06:13:48|47290.15
06:13:50|47293.89
06:13:50|47295.87
06:13:51|47295.82
06:13:52|47295.77
06:13:54|47295.77
06:13:56|47295.87
06:13:57|47295.87
06:13:58|47300.07
06:13:59|47300.71
06:14:00|47300.71
06:14:01|47300.71
06:14:02|47300.71
06:14:03|47305.06
06:14:04|47305.06
06:14:05|47306.98
06:14:06|47306.8
06:14:07|47302.27
06:14:08|47302.27
06:14:09|47303.27
06:14:10|47303.28
06:14:11|47303.28
06:14:12|47311.22
06:14:13|47311.22
06:14:14|47311.22
06:14:15|47311.22
06:14:16|47316.99
06:14:17|47317.
06:14:18|47317.
06:14:19|47316.99
06:14:20|47320.
06:14:21|47320.
06:14:22|47320.
06:14:23|47319.99
06:14:24|47319.99
06:14:25|47324.41
06:14:26|47324.42
06:14:27|47319.54
06:14:28|47324.41
06:14:29|47324.41
06:14:30|47324.42
06:14:31|47324.42
06:14:32|47322.57
06:14:33|47322.58
06:14:34|47322.05
06:14:35|47317.21
06:14:36|47300.71
06:14:37|47300.71
06:14:38|47300.71
06:14:39|47300.71
06:14:40|47300.72
06:14:41|47297.03
06:14:42|47300.71
06:14:43|47300.71
06:14:44|47300.71
06:14:46|47300.69
06:14:47|47300.7
06:14:48|47300.69
06:14:50|47300.69
06:14:50|47301.1
06:14:52|47300.69
06:14:54|47298.34
06:14:55|47298.34
06:14:56|47298.33
06:14:57|47298.94
06:14:58|47298.93
06:14:59|47304.35
06:15:00|47307.04
06:15:01|47307.03
06:15:02|47304.34
06:15:03|47304.35
06:15:04|47304.35
06:15:05|47304.34
06:15:06|47304.34
06:15:07|47298.33
06:15:09|47284.54
06:15:10|47280.02
06:15:11|47280.01
06:15:12|47280.02
06:15:13|47280.01
06:15:14|47280.01
06:15:16|47280.01
06:15:17|47280.01
06:15:18|47278.12
06:15:19|47275.59
06:15:20|47275.58
06:15:21|47275.59
06:15:22|47275.59
06:15:23|47275.
06:15:24|47275.
06:15:25|47275.
06:15:25|47265.61
06:15:27|47264.56
06:15:28|47258.99
06:15:29|47258.99
06:15:30|47258.99
06:15:31|47264.26
06:15:32|47264.56
06:15:32|47271.08
06:15:34|47275.
06:15:35|47275.05
06:15:36|47280.
06:15:36|47280.
06:15:38|47280.01
06:15:39|47280.
06:15:39|47280.
06:15:41|47280.
06:15:43|47277.43
06:15:44|47275.
06:15:44|47267.3
06:15:45|47263.98
06:15:46|47258.73
06:15:47|47258.73
06:15:48|47258.92
06:15:51|47261.53
06:15:52|47267.93
06:15:53|47266.56
06:15:55|47266.56
06:15:57|47266.56
06:15:58|47266.55
06:15:59|47266.55
06:15:59|47266.55
06:16:01|47259.15
06:16:02|47259.16
06:16:03|47259.16
06:16:03|47259.16
06:16:05|47263.01
06:16:06|47265.92
06:16:06|47265.92
06:16:08|47265.92
06:16:09|47265.92
06:16:09|47265.92
06:16:11|47267.92
06:16:11|47267.92
06:16:13|47267.92
06:16:13|47267.92
06:16:15|47267.92
06:16:16|47267.92
06:16:16|47267.92
06:16:17|47267.93
06:16:19|47267.94
06:16:19|47269.45
06:16:20|47270.24
06:16:23|47270.24
06:16:23|47270.24
06:16:24|47270.2
06:16:25|47269.45
06:16:26|47269.26
06:16:27|47269.26
06:16:28|47269.27
06:16:29|47267.94
06:16:30|47267.95
06:16:31|47267.95
06:16:32|47267.94
06:16:33|47266.35
06:16:34|47265.92
06:16:36|47265.92
06:16:37|47265.92
06:16:38|47265.75
06:16:39|47265.75
06:16:41|47265.7
06:16:41|47264.73
06:16:42|47264.62
06:16:44|47262.26
06:16:45|47262.26
06:16:46|47262.26
06:16:47|47262.26
06:16:48|47262.25
06:16:49|47262.25
06:16:50|47260.88
06:16:52|47249.29
06:16:53|47242.58
06:16:54|47242.58
06:16:55|47242.58
06:16:56|47240.93
06:16:58|47240.93
06:16:59|47240.92
06:17:00|47240.92
06:17:01|47238.86
06:17:03|47238.86
06:17:03|47238.87
06:17:04|47238.87
06:17:06|47237.43
06:17:06|47237.43
06:17:08|47237.43
06:17:09|47230.8
06:17:10|47230.8
06:17:11|47230.79
06:17:12|47227.13
06:17:13|47227.92
06:17:14|47227.92
06:17:15|47227.92
06:17:16|47227.92
06:17:17|47227.91
06:17:18|47227.91
06:17:19|47227.92
06:17:20|47227.92
06:17:20|47241.43
06:17:21|47241.44
06:17:23|47241.61
06:17:24|47256.16
06:17:25|47251.38
06:17:27|47246.86
06:17:27|47247.61
06:17:28|47243.58
06:17:29|47243.58
06:17:31|47243.57
06:17:31|47243.57
06:17:32|47243.57
06:17:33|47243.58
06:17:34|47243.57
06:17:36|47245.36
06:17:36|47234.54
06:17:37|47226.75
06:17:39|47226.75
06:17:40|47225.93
06:17:41|47220.
06:17:41|47220.
06:17:43|47218.98
06:17:44|47217.3
06:17:44|47217.3
06:17:46|47217.3
06:17:46|47217.3
06:17:48|47215.2
06:17:49|47215.2
06:17:50|47212.74
06:17:50|47211.68
06:17:53|47210.93
06:17:55|47210.92
06:17:56|47210.92
06:17:56|47210.93
06:17:58|47210.92
06:17:58|47210.1
06:18:00|47210.09
06:18:02|47210.09
06:18:03|47210.1
06:18:03|47223.25
06:18:05|47219.92
06:18:05|47219.29
06:18:06|47216.37
06:18:07|47216.37
06:18:09|47221.27
06:18:09|47221.26
06:18:10|47221.27
06:18:11|47221.27
06:18:12|47226.75
06:18:13|47231.97
06:18:14|47227.28
06:18:15|47227.27
06:18:17|47226.04
06:18:17|47226.04
06:18:19|47226.05
06:18:19|47226.05
06:18:20|47226.05
06:18:22|47226.05
06:18:22|47226.04
06:18:23|47221.26
06:18:24|47221.09
06:18:25|47221.09
06:18:27|47221.09
06:18:27|47221.1
06:18:28|47210.99
06:18:30|47210.94
06:18:31|47210.94
06:18:32|47210.1
06:18:33|47200.96
06:18:33|47200.01
06:18:35|47197.26
06:18:35|47196.16
06:18:37|47200.63
06:18:38|47200.62
06:18:39|47200.63
06:18:40|47200.63
06:18:41|47198.01
06:18:41|47199.99
06:18:42|47200.
06:18:44|47199.99
06:18:44|47200.
06:18:46|47210.66
06:18:47|47210.66
06:18:48|47210.64
06:18:49|47210.64
06:18:50|47210.64
06:18:50|47210.64
06:18:52|47210.64
06:18:54|47205.89
06:18:55|47205.88
06:18:56|47205.88
06:18:57|47205.88
06:18:58|47205.89
06:19:00|47206.06
06:19:01|47206.82
06:19:01|47206.81
06:19:04|47198.03
06:19:04|47198.03
06:19:06|47198.03
06:19:07|47194.99
06:19:07|47193.69
06:19:09|47190.58
06:19:11|47191.13
06:19:11|47193.7
06:19:12|47193.71
06:19:13|47193.7
06:19:15|47193.7
06:19:16|47191.94
06:19:17|47191.93
06:19:18|47188.15
06:19:19|47188.16
06:19:21|47188.33
06:19:22|47192.99
06:19:23|47193.
06:19:24|47193.
06:19:25|47192.99
06:19:26|47199.
06:19:27|47202.32
06:19:28|47202.32
06:19:29|47202.32
06:19:30|47202.32
06:19:31|47200.82
06:19:32|47202.3
06:19:33|47202.31
06:19:34|47202.35
06:19:35|47205.88
06:19:36|47205.88
06:19:37|47205.88
06:19:38|47205.88
06:19:39|47205.89
06:19:40|47205.88
06:19:41|47209.03
06:19:42|47210.03
06:19:43|47210.03
06:19:44|47209.84
06:19:45|47199.14
06:19:46|47200.64
06:19:47|47200.64
06:19:48|47200.65
06:19:49|47200.64
06:19:50|47200.64
06:19:51|47205.07
06:19:52|47205.87
06:19:53|47207.79
06:19:55|47206.25
06:19:56|47204.21
06:19:58|47201.93
06:19:59|47197.93
06:20:00|47201.55
06:20:01|47201.55
06:20:02|47197.96
06:20:03|47197.97
06:20:04|47197.96
06:20:05|47197.97
06:20:06|47197.96
06:20:08|47210.03
06:20:09|47210.03
06:20:09|47210.64
06:20:11|47210.63
06:20:12|47210.64
06:20:13|47210.64
06:20:14|47210.63
06:20:15|47210.63
06:20:16|47210.63
06:20:17|47210.63
06:20:18|47210.63
06:20:19|47210.63
06:20:20|47210.63
06:20:21|47210.64
06:20:22|47210.63
06:20:23|47210.63
06:20:24|47210.63
06:20:25|47210.65
06:20:27|47210.65
06:20:28|47210.65
06:20:30|47212.3
06:20:30|47212.3
06:20:31|47212.3
06:20:32|47212.3
06:20:34|47212.3
06:20:34|47212.3
06:20:36|47213.55
06:20:36|47213.55
06:20:37|47213.55
06:20:38|47213.55
06:20:39|47213.55
06:20:40|47213.55
06:20:42|47215.32
06:20:42|47215.32
06:20:43|47213.54
06:20:44|47213.55
06:20:45|47213.55
06:20:46|47213.54
06:20:47|47213.54
06:20:48|47213.54
06:20:50|47213.55
06:20:50|47213.54
06:20:51|47213.54
06:20:52|47213.54
06:20:53|47213.54
06:20:56|47215.19
06:20:57|47215.19
06:20:58|47215.2
06:20:59|47215.19
06:21:00|47217.27
06:21:01|47215.19
06:21:03|47213.55
06:21:04|47213.55
06:21:05|47213.55
06:21:07|47213.55
06:21:07|47217.67
06:21:10|47217.68
06:21:11|47217.68
06:21:11|47216.42
06:21:12|47217.67
06:21:13|47217.67
06:21:14|47217.68
06:21:15|47217.68
06:21:16|47217.68
06:21:17|47217.67
06:21:18|47217.67
06:21:19|47217.68
06:21:20|47217.68
06:21:21|47217.67
06:21:22|47217.67
06:21:23|47217.67
06:21:24|47217.67
06:21:26|47217.68
06:21:26|47217.68
06:21:28|47217.67
06:21:29|47217.67
06:21:30|47217.67
06:21:31|47217.67
06:21:32|47217.67
06:21:33|47217.68
06:21:34|47217.68
06:21:35|47217.67
06:21:36|47217.67
06:21:37|47217.67
06:21:38|47217.67
06:21:39|47217.67
06:21:40|47205.12
06:21:41|47205.12
06:21:42|47205.12
06:21:43|47210.68
06:21:44|47210.69
06:21:45|47210.69
06:21:46|47210.69
06:21:47|47210.68
06:21:48|47214.11
06:21:49|47210.68
06:21:50|47210.69
06:21:51|47210.69
06:21:52|47210.68
06:21:54|47210.69
06:21:54|47210.68
06:21:55|47210.68
06:21:57|47210.56
06:21:59|47210.56
06:21:59|47205.
06:22:00|47208.8
06:22:02|47213.09
06:22:04|47211.
06:22:04|47214.76
06:22:07|47214.76
06:22:08|47214.76
06:22:10|47214.77
06:22:10|47214.76
06:22:12|47214.76
06:22:13|47214.76
06:22:14|47214.76
06:22:15|47214.76
06:22:16|47214.77
06:22:17|47211.18
06:22:19|47214.76
06:22:20|47214.76
06:22:20|47200.
06:22:22|47188.16
06:22:22|47188.15
06:22:24|47180.
06:22:25|47180.17
06:22:26|47180.17
06:22:27|47180.16
06:22:28|47180.16
06:22:29|47180.17
06:22:30|47175.86
06:22:31|47178.3
06:22:31|47178.31
06:22:33|47178.31
06:22:34|47178.31
06:22:34|47178.31
06:22:35|47180.15
06:22:36|47180.16
06:22:38|47180.15
06:22:39|47180.15
06:22:40|47180.15
06:22:40|47180.15
06:22:42|47180.15
06:22:42|47180.16
06:22:44|47180.16
06:22:45|47178.32
06:22:46|47178.31
06:22:47|47178.32
06:22:47|47178.32
06:22:49|47178.33
06:22:49|47186.
06:22:51|47195.16
06:22:52|47193.25
06:22:53|47193.24
06:22:53|47190.76
06:22:55|47187.18
06:22:56|47187.18
06:22:58|47187.18
06:23:00|47186.4
06:23:00|47174.01
06:23:01|47174.01
06:23:02|47174.01
06:23:04|47170.6
06:23:05|47170.61
06:23:06|47170.61
06:23:07|47170.61
06:23:08|47170.61
06:23:09|47172.99
06:23:10|47172.99
06:23:11|47172.99
06:23:12|47172.99
06:23:13|47172.99
06:23:14|47172.99
06:23:15|47172.98
06:23:16|47172.99
06:23:17|47172.99
06:23:18|47172.99
06:23:20|47172.98
06:23:21|47172.98
06:23:22|47172.98
06:23:22|47172.99
06:23:24|47172.99
06:23:24|47172.99
06:23:25|47172.98
06:23:27|47172.98
06:23:28|47172.99
06:23:28|47172.99
06:23:30|47172.98
06:23:31|47172.99
06:23:32|47172.99
06:23:32|47172.99
06:23:34|47173.03
06:23:34|47173.03
06:23:35|47173.03
06:23:36|47179.78
06:23:38|47179.79
06:23:38|47179.96
06:23:40|47174.92
06:23:41|47174.91
06:23:42|47171.93
06:23:43|47172.55
06:23:44|47174.84
06:23:45|47172.72
06:23:45|47179.97
06:23:46|47180.16
06:23:48|47180.15
06:23:49|47180.16
06:23:50|47180.16
06:23:50|47180.15
06:23:52|47180.15
06:23:53|47180.15
06:23:54|47180.16
06:23:55|47180.16
06:23:55|47180.15
06:23:56|47180.15
06:23:59|47180.15
06:24:00|47182.91
06:24:02|47183.45
06:24:04|47183.45
06:24:05|47186.41
06:24:06|47186.22
06:24:07|47186.22
06:24:09|47186.22
06:24:09|47186.22
06:24:10|47186.23
06:24:11|47186.22
06:24:13|47186.23
06:24:14|47186.23
06:24:15|47183.45
06:24:16|47183.44
06:24:17|47183.45
06:24:18|47183.44
06:24:19|47183.45
06:24:20|47183.44
06:24:21|47183.44
06:24:22|47183.44
06:24:23|47183.45
06:24:24|47183.44
06:24:25|47183.45
06:24:26|47183.44
06:24:27|47183.44
06:24:28|47183.27
06:24:29|47181.35
06:24:30|47183.27
06:24:31|47183.26
06:24:32|47183.27
06:24:33|47183.27
06:24:34|47193.09
06:24:35|47193.1
06:24:36|47193.09
06:24:37|47193.09
06:24:38|47193.09
06:24:39|47193.09
06:24:40|47193.09
06:24:41|47193.09
06:24:42|47193.79
06:24:43|47193.79
06:24:44|47193.78
06:24:45|47193.09
06:24:46|47193.09
06:24:47|47193.1
06:24:48|47193.1
06:24:49|47193.
06:24:50|47192.92
06:24:51|47192.92
06:24:52|47187.24
06:24:53|47187.23
06:24:54|47187.23
06:24:55|47180.15
06:24:56|47180.15
06:24:57|47180.15
06:24:59|47177.93
06:25:01|47177.93
06:25:02|47177.52
06:25:03|47177.53
06:25:05|47172.99
06:25:05|47172.98
06:25:06|47172.99
06:25:08|47172.99
06:25:08|47172.99
06:25:10|47172.99
06:25:10|47172.99
06:25:11|47157.96
06:25:13|47161.27
06:25:14|47161.27
06:25:15|47161.26
06:25:15|47161.26
06:25:16|47161.26
06:25:17|47161.26
06:25:18|47158.33
06:25:19|47155.18
06:25:21|47155.18
06:25:21|47155.17
06:25:22|47155.17
06:25:23|47155.18
06:25:24|47155.18
06:25:25|47155.17
06:25:27|47155.18
06:25:28|47155.
06:25:29|47155.
06:25:30|47155.
06:25:30|47155.01
06:25:32|47155.01
06:25:33|47155.
06:25:34|47155.
06:25:35|47142.68
06:25:36|47146.
06:25:37|47135.24
06:25:38|47135.23
06:25:38|47135.23
06:25:40|47128.97
06:25:41|47131.97
06:25:42|47128.28
06:25:42|47131.86
06:25:43|47128.29
06:25:46|47128.3
06:25:46|47131.86
06:25:48|47140.91
06:25:48|47142.44
06:25:49|47142.44
06:25:51|47142.45
06:25:51|47140.89
06:25:52|47140.9
06:25:53|47135.24
06:25:55|47135.24
06:25:56|47135.24
06:25:56|47139.51
06:25:59|47139.96
06:26:01|47139.97
06:26:02|47142.23
06:26:04|47142.24
06:26:04|47142.23
06:26:06|47135.42
06:26:07|47135.42
06:26:08|47132.28
06:26:09|47132.27
06:26:10|47131.09
06:26:11|47131.09
06:26:13|47131.09
06:26:14|47131.09
06:26:15|47131.09
06:26:16|47131.09
06:26:17|47131.08
06:26:17|47131.08
06:26:19|47131.09
06:26:20|47131.09
06:26:21|47131.09
06:26:22|47131.08
06:26:23|47131.08
06:26:24|47131.09
06:26:25|47131.08
06:26:26|47131.09
06:26:27|47131.09
06:26:28|47131.09
06:26:29|47131.09
06:26:30|47131.09
06:26:31|47131.08
06:26:32|47131.08
06:26:33|47131.08
06:26:34|47131.09
06:26:35|47131.08
06:26:36|47131.08
06:26:37|47131.08
06:26:38|47131.08
06:26:40|47131.08
06:26:41|47131.09
06:26:41|47131.08
06:26:43|47131.08
06:26:44|47131.09
06:26:44|47131.08
06:26:46|47122.92
06:26:47|47122.92
06:26:48|47122.93
06:26:49|47123.11
06:26:50|47123.1
06:26:51|47123.11
06:26:52|47123.1
06:26:53|47123.11
06:26:54|47123.1
06:26:55|47123.1
06:26:56|47122.84
06:26:57|47122.84
06:26:57|47121.21
06:26:59|47130.37
06:27:00|47127.76
06:27:01|47129.77
06:27:03|47129.77
06:27:04|47128.52
06:27:05|47123.69
06:27:06|47128.53
06:27:08|47161.26
06:27:09|47162.4
06:27:10|47162.4
06:27:10|47162.4
06:27:12|47162.41
06:27:12|47162.41
06:27:14|47162.41
06:27:15|47162.41
06:27:16|47162.41
06:27:17|47162.41
06:27:19|47171.93
06:27:19|47162.42
06:27:20|47162.41
06:27:21|47159.92
06:27:22|47159.92
06:27:23|47159.92
06:27:24|47159.92
06:27:25|47159.91
06:27:26|47157.48
06:27:27|47165.11
06:27:28|47165.11
06:27:29|47165.11
06:27:30|47165.12
06:27:31|47169.56
06:27:32|47167.2
06:27:33|47167.21
06:27:34|47167.2
06:27:36|47167.2
06:27:36|47167.21
06:27:37|47167.21
06:27:38|47162.79
06:27:39|47167.21
06:27:40|47167.2
06:27:41|47167.2
06:27:42|47167.2
06:27:43|47167.2
06:27:44|47167.2
06:27:45|47167.2
06:27:46|47167.2
06:27:48|47167.2
06:27:49|47167.21
06:27:50|47167.21
06:27:51|47167.2
06:27:52|47167.2
06:27:53|47167.21
06:27:54|47163.87
06:27:55|47163.87
06:27:56|47163.87
06:27:57|47163.87
06:27:58|47163.87
06:27:59|47163.88
06:28:00|47163.88
06:28:01|47163.87
06:28:03|47160.01
06:28:04|47161.93
06:28:06|47161.94
06:28:07|47161.93
06:28:08|47161.93
06:28:10|47161.93
06:28:12|47144.
06:28:12|47136.18
06:28:13|47136.17
06:28:14|47136.18
06:28:15|47136.18
06:28:17|47136.17
06:28:17|47146.63
06:28:20|47146.63
06:28:21|47155.
06:28:22|47154.99
06:28:23|47148.02
06:28:24|47148.01
06:28:25|47144.87
06:28:26|47144.88
06:28:27|47152.
06:28:28|47148.26
06:28:29|47148.26
06:28:30|47148.26
06:28:31|47148.27
06:28:32|47148.26
06:28:33|47148.27
06:28:34|47148.26
06:28:35|47148.26
06:28:36|47148.27
06:28:37|47148.26
06:28:38|47148.26
06:28:39|47148.27
06:28:40|47140.
06:28:41|47136.4
06:28:42|47131.75
06:28:43|47129.9
06:28:44|47129.9
06:28:45|47129.9
06:28:46|47138.19
06:28:47|47138.18
06:28:48|47138.19
06:28:49|47140.99
06:28:50|47145.98
06:28:51|47145.98
06:28:52|47145.99
06:28:53|47142.96
06:28:55|47142.96
06:28:55|47142.95
06:28:56|47132.94
06:28:57|47134.62
06:28:58|47134.63
06:28:59|47134.63
06:29:01|47134.63
06:29:01|47134.62
06:29:03|47128.5
06:29:05|47134.63
06:29:06|47129.94
06:29:07|47122.89
06:29:09|47122.89
06:29:10|47119.38
06:29:11|47119.38
06:29:12|47119.38
06:29:13|47122.9
06:29:14|47122.9
06:29:15|47122.89
06:29:16|47121.61
06:29:17|47121.61
06:29:18|47121.61
06:29:19|47119.92
06:29:20|47119.92
06:29:21|47120.11
06:29:21|47121.6
06:29:23|47125.26
06:29:24|47125.26
06:29:25|47125.27
06:29:26|47125.26
06:29:27|47125.26
06:29:29|47125.27
06:29:30|47125.27
06:29:31|47125.27
06:29:32|47125.26
06:29:33|47125.26
06:29:34|47125.26
06:29:35|47125.27
06:29:36|47125.53
06:29:37|47132.6
06:29:38|47134.62
06:29:39|47134.62
06:29:40|47134.75
06:29:41|47139.64
06:29:42|47134.63
06:29:43|47134.62
06:29:44|47137.19
06:29:45|47137.3
06:29:46|47132.6
06:29:47|47132.6
06:29:48|47132.61
06:29:49|47134.03
06:29:50|47130.28
06:29:51|47137.24
06:29:52|47137.25
06:29:53|47137.25
06:29:54|47137.28
06:29:55|47137.28
06:29:56|47137.28
06:29:57|47130.36
06:29:58|47130.36
06:29:59|47130.36
06:30:00|47130.36
06:30:01|47130.62
06:30:02|47130.62
06:30:03|47130.62
06:30:05|47130.37
06:30:07|47130.19
06:30:08|47126.01
06:30:10|47126.01
06:30:11|47126.
06:30:12|47128.02
06:30:13|47128.02
06:30:14|47128.03
06:30:15|47128.03
06:30:16|47128.02
06:30:17|47128.02
06:30:18|47128.02
06:30:19|47133.7
06:30:21|47131.13
06:30:21|47130.
06:30:22|47119.21
06:30:23|47124.11
06:30:25|47121.25
06:30:25|47121.08
06:30:26|47121.08
06:30:27|47121.08
06:30:28|47121.08
06:30:29|47119.15
06:30:30|47119.14
06:30:31|47118.32
06:30:32|47118.32
06:30:33|47118.31
06:30:34|47118.32
06:30:35|47118.32
06:30:36|47118.32
06:30:37|47118.32
06:30:38|47118.31
06:30:39|47118.31
06:30:40|47118.31
06:30:41|47117.64
06:30:42|47117.64
06:30:43|47116.14
06:30:44|47116.14
06:30:45|47117.99
06:30:46|47120.
06:30:47|47119.99
06:30:48|47119.99
06:30:49|47120.
06:30:50|47119.99
06:30:51|47119.99
06:30:52|47119.99
06:30:53|47119.99
06:30:54|47121.25
06:30:55|47124.11
06:30:56|47124.11
06:30:57|47124.11
06:30:58|47124.1
06:30:59|47124.1
06:31:00|47123.92
06:31:01|47123.92
06:31:02|47123.93
06:31:03|47123.93
06:31:05|47123.93
06:31:07|47122.8
06:31:09|47122.79
06:31:11|47122.79
06:31:11|47120.43
06:31:13|47120.43
06:31:14|47117.43
06:31:15|47117.42
06:31:16|47117.43
06:31:17|47117.43
06:31:18|47116.01
06:31:19|47116.01
06:31:20|47116.01
06:31:21|47115.12
06:31:22|47116.
06:31:23|47116.
06:31:24|47116.
06:31:25|47116.
06:31:26|47116.
06:31:27|47116.01
06:31:28|47120.1
06:31:29|47120.1
06:31:30|47116.01
06:31:31|47116.01
06:31:32|47116.01
06:31:33|47116.01
06:31:34|47112.92
06:31:35|47112.91
06:31:36|47112.91
06:31:37|47112.91
06:31:38|47113.1
06:31:39|47113.1
06:31:40|47113.09
06:31:41|47113.09
06:31:42|47117.81
06:31:43|47117.81
06:31:44|47119.17
06:31:45|47123.93
06:31:46|47129.8
06:31:47|47129.8
06:31:48|47129.81
06:31:49|47129.8
06:31:50|47129.81
06:31:51|47129.81
06:31:52|47129.81
06:31:53|47129.81
06:31:54|47129.62
06:31:55|47125.03
06:31:56|47125.77
06:31:57|47127.13
06:31:58|47127.14
06:31:59|47120.32
06:32:00|47123.23
06:32:01|47129.22
06:32:02|47129.22
06:32:03|47123.71
06:32:04|47127.41
06:32:05|47127.4
06:32:07|47127.4
06:32:09|47124.5
06:32:09|47124.5
06:32:12|47129.99
06:32:12|47123.16
06:32:13|47124.49
06:32:14|47124.49
06:32:15|47124.49
06:32:17|47124.49
06:32:17|47124.48
06:32:19|47118.94
06:32:19|47121.26
06:32:20|47118.96
06:32:21|47115.75
06:32:22|47115.74
06:32:23|47115.74
06:32:24|47115.56
06:32:25|47115.57
06:32:26|47115.56
06:32:27|47113.19
06:32:29|47113.19
06:32:29|47113.18
06:32:31|47113.19
06:32:31|47113.18
06:32:32|47113.18
06:32:33|47113.18
06:32:34|47113.18
06:32:35|47113.19
06:32:36|47113.36
06:32:37|47115.56
06:32:38|47113.37
06:32:39|47112.92
06:32:40|47112.92
06:32:41|47112.92
06:32:42|47112.91
06:32:43|47119.45
06:32:44|47121.41
06:32:45|47121.4
06:32:46|47121.41
06:32:47|47117.01
06:32:48|47117.01
06:32:49|47117.01
06:32:50|47114.56
06:32:52|47116.89
06:32:53|47112.99
06:32:54|47112.99
06:32:55|47112.99
06:32:56|47112.99
06:32:57|47117.34
06:32:58|47118.7
06:32:59|47118.69
06:33:00|47118.69
06:33:01|47118.69
06:33:02|47118.69
06:33:03|47118.69
06:33:04|47118.69
06:33:05|47118.69
06:33:06|47118.51
06:33:08|47118.51
06:33:10|47118.52
06:33:10|47115.99
06:33:13|47115.99
06:33:13|47118.07
06:33:14|47118.06
06:33:15|47118.06
06:33:17|47118.07
06:33:17|47118.06
06:33:18|47118.07
06:33:19|47118.07
06:33:20|47118.07
06:33:21|47118.07
06:33:23|47118.06
06:33:23|47113.69
06:33:25|47113.85
06:33:25|47113.85
06:33:26|47113.85
06:33:27|47113.86
06:33:28|47113.86
06:33:29|47118.
06:33:30|47118.07
06:33:31|47118.11
06:33:32|47119.77
06:33:33|47115.06
06:33:34|47113.86
06:33:35|47113.86
06:33:36|47113.86
06:33:37|47113.85
06:33:38|47113.85
06:33:39|47113.86
06:33:40|47113.86
06:33:41|47113.86
06:33:42|47113.86
06:33:43|47113.9
06:33:44|47127.98
06:33:45|47130.35
06:33:46|47137.25
06:33:47|47137.25
06:33:48|47137.24
06:33:49|47137.24
06:33:50|47137.24
06:33:51|47139.07
06:33:52|47140.97
06:33:53|47140.97
06:33:54|47140.98
06:33:56|47140.97
06:33:56|47140.97
06:33:58|47140.8
06:33:58|47140.79
06:33:59|47140.79
06:34:00|47137.92
06:34:01|47136.07
06:34:02|47136.07
06:34:03|47150.
06:34:04|47161.94
06:34:05|47170.
06:34:06|47161.95
06:34:08|47161.94
06:34:09|47154.63
06:34:11|47176.09
06:34:11|47176.1
06:34:13|47176.1
06:34:14|47172.
06:34:15|47174.37
06:34:16|47172.02
06:34:17|47172.01
06:34:18|47172.02
06:34:19|47177.93
06:34:20|47179.14
06:34:21|47179.61
06:34:22|47179.6
06:34:23|47179.61
06:34:24|47179.65
06:34:26|47179.64
06:34:27|47179.64
06:34:28|47179.64
06:34:28|47179.65
06:34:29|47179.65
06:34:30|47178.03
06:34:32|47175.22
06:34:32|47175.22
06:34:34|47170.2
06:34:36|47157.25
06:34:36|47157.26
06:34:37|47157.26
06:34:38|47157.26
06:34:39|47157.26
06:34:40|47157.25
06:34:41|47157.26
06:34:42|47157.26
06:34:43|47161.93
06:34:44|47166.
06:34:45|47165.82
06:34:46|47165.81
06:34:47|47165.81
06:34:48|47161.19
06:34:49|47161.13
06:34:50|47161.13
06:34:51|47161.12
06:34:53|47161.13
06:34:53|47161.13
06:34:54|47158.43
06:34:55|47157.26
06:34:56|47146.45
06:34:57|47144.42
06:34:58|47144.39
06:34:59|47150.98
06:35:00|47144.41
06:35:01|47144.42
06:35:02|47144.42
06:35:03|47146.42
06:35:04|47145.17
06:35:06|47145.17
06:35:06|47145.17
06:35:07|47146.42
06:35:08|47146.42
06:35:10|47146.42
06:35:12|47146.41
06:35:13|47146.41
06:35:13|47146.41
06:35:14|47146.42
06:35:16|47146.42
06:35:17|47147.99
06:35:18|47144.41
06:35:19|47144.39
06:35:20|47136.74
06:35:22|47137.99
06:35:22|47138.
06:35:24|47138.
06:35:25|47138.
06:35:26|47137.99
06:35:27|47137.99
06:35:28|47137.99
06:35:29|47137.99
06:35:29|47138.82
06:35:31|47138.83
06:35:31|47138.82
06:35:33|47138.82
06:35:34|47138.82
06:35:35|47138.82
06:35:37|47138.82
06:35:38|47138.83
06:35:39|47138.82
06:35:39|47138.82
06:35:40|47138.83
06:35:41|47136.07
06:35:43|47136.08
06:35:44|47136.07
06:35:44|47136.07
06:35:45|47136.08
06:35:47|47136.08
06:35:47|47146.42
06:35:48|47147.46
06:35:49|47150.19
06:35:51|47150.19
06:35:51|47155.51
06:35:52|47159.9
06:35:54|47158.93
06:35:55|47165.81
06:35:55|47165.81
06:35:56|47175.21
06:35:57|47172.82
06:35:59|47174.89
06:35:59|47174.89
06:36:01|47173.72
06:36:02|47173.73
06:36:03|47179.63
06:36:05|47179.64
06:36:05|47185.52
06:36:06|47185.97
06:36:07|47192.99
06:36:08|47192.99
06:36:11|47192.99
06:36:11|47189.05
06:36:13|47187.01
06:36:15|47180.84
06:36:16|47189.02
06:36:17|47189.04
06:36:18|47189.04
06:36:19|47189.04
06:36:20|47193.99
06:36:21|47193.81
06:36:22|47193.82
06:36:23|47193.82
06:36:24|47193.81
06:36:25|47193.81
06:36:26|47181.37
06:36:27|47188.88
06:36:28|47188.71
06:36:29|47183.02
06:36:30|47181.98
06:36:31|47180.77
06:36:32|47186.
06:36:33|47186.
06:36:34|47185.99
06:36:35|47185.99
06:36:36|47185.99
06:36:37|47185.99
06:36:38|47181.83
06:36:39|47181.83
06:36:40|47176.84
06:36:41|47176.84
06:36:42|47183.23
06:36:43|47183.23
06:36:44|47183.22
06:36:45|47183.23
06:36:46|47183.23
06:36:47|47183.23
06:36:48|47178.14
06:36:49|47178.15
06:36:50|47178.14
06:36:51|47178.33
06:36:52|47183.98
06:36:53|47183.8
06:36:54|47180.01
06:36:55|47179.71
06:36:56|47179.71
06:36:57|47179.71
06:36:58|47176.93
06:36:59|47176.93
06:37:00|47176.93
06:37:01|47176.93
06:37:02|47176.93
06:37:03|47176.92
06:37:04|47176.93
06:37:05|47176.84
06:37:06|47175.33
06:37:07|47175.33
06:37:08|47175.33
06:37:09|47175.33
06:37:10|47172.85
06:37:12|47172.82
06:37:14|47167.48
06:37:14|47167.47
06:37:16|47167.47
06:37:16|47167.47
06:37:18|47167.37
06:37:19|47167.37
06:37:20|47167.37
06:37:21|47167.37
06:37:22|47167.37
06:37:23|47167.37
06:37:24|47167.37
06:37:25|47167.36
06:37:26|47147.65
06:37:27|47149.9
06:37:28|47149.9
06:37:29|47147.81
06:37:30|47147.81
06:37:31|47146.43
06:37:33|47146.44
06:37:34|47146.44
06:37:34|47146.45
06:37:36|47146.44
06:37:37|47146.44
06:37:39|47160.59
06:37:39|47160.41
06:37:40|47160.41
06:37:41|47154.
06:37:42|47154.
06:37:43|47154.
06:37:45|47154.18
06:37:46|47154.18
06:37:46|47154.18
06:37:48|47154.18
06:37:49|47158.29
06:37:49|47158.29
06:37:51|47158.3
06:37:52|47156.25
06:37:53|47156.25
06:37:53|47154.02
06:37:54|47153.12
06:37:55|47153.11
06:37:56|47150.46
06:37:57|47150.46
06:37:59|47147.82
06:37:59|47147.81
06:38:01|47152.21
06:38:02|47149.51
06:38:02|47147.66
06:38:04|47147.67
06:38:04|47147.67
06:38:05|47147.66
06:38:06|47147.67
06:38:07|47147.66
06:38:09|47147.84
06:38:09|47147.84
06:38:10|47147.89
06:38:13|47149.52
06:38:13|47154.62
06:38:15|47154.63
06:38:16|47154.62
06:38:17|47154.62
06:38:18|47154.62
06:38:19|47154.62
06:38:20|47154.67
06:38:21|47154.68
06:38:23|47150.17
06:38:24|47150.17
06:38:25|47150.17
06:38:26|47147.89
06:38:26|47147.89
06:38:28|47147.89
06:38:29|47147.89
06:38:30|47147.85
06:38:31|47147.85
06:38:32|47147.86
06:38:33|47143.
06:38:33|47142.99
06:38:35|47147.98
06:38:36|47147.98
06:38:36|47147.68
06:38:37|47149.97
06:38:39|47152.36
06:38:40|47154.61
06:38:41|47154.61
06:38:42|47148.38
06:38:43|47144.43
06:38:44|47144.43
06:38:44|47144.42
06:38:46|47144.42
06:38:47|47144.42
06:38:48|47144.42
06:38:49|47144.42
06:38:50|47144.43
06:38:51|47144.43
06:38:52|47144.43
06:38:53|47144.43
06:38:54|47144.42
06:38:55|47148.34
06:38:56|47146.98
06:38:57|47146.98
06:38:58|47146.97
06:38:59|47146.97
06:39:00|47147.15
06:39:01|47147.69
06:39:02|47147.7
06:39:03|47149.8
06:39:04|47149.79
06:39:05|47149.79
06:39:06|47149.79
06:39:06|47147.9
06:39:08|47149.64
06:39:10|47149.64
06:39:10|47149.63
06:39:12|47149.63
06:39:13|47149.64
06:39:15|47148.24
06:39:16|47148.24
06:39:18|47148.24
06:39:20|47148.23
06:39:21|47148.23
06:39:21|47148.23
06:39:23|47141.28
06:39:24|47141.28
06:39:24|47139.19
06:39:26|47126.16
06:39:27|47122.51
06:39:28|47120.49
06:39:28|47115.8
06:39:30|47120.48
06:39:30|47120.48
06:39:31|47128.
06:39:33|47137.63
06:39:34|47137.63
06:39:34|47137.63
06:39:35|47137.63
06:39:37|47137.81
06:39:37|47133.26
06:39:39|47133.25
06:39:39|47127.47
06:39:40|47131.81
06:39:42|47131.81
06:39:43|47131.81
06:39:44|47129.66
06:39:45|47132.84
06:39:45|47127.91
06:39:46|47127.91
06:39:48|47127.91
06:39:48|47127.92
06:39:49|47127.91
06:39:51|47127.92
06:39:52|47134.71
06:39:52|47134.72
06:39:53|47134.9
06:39:55|47143.05
06:39:55|47143.12
06:39:56|47143.12
06:39:57|47144.23
06:39:58|47143.13
06:39:59|47143.13
06:40:00|47135.34
06:40:01|47135.61
06:40:03|47135.6
06:40:04|47135.61
06:40:05|47135.61
06:40:06|47135.61
06:40:06|47135.42
06:40:08|47135.43
06:40:09|47135.43
06:40:10|47135.43
06:40:10|47135.44
06:40:12|47135.45
06:40:13|47135.45
06:40:15|47141.89
06:40:16|47141.89
06:40:17|47141.89
06:40:18|47141.89
06:40:20|47141.88
06:40:21|47141.88
06:40:22|47141.88
06:40:23|47141.88
06:40:24|47143.18
06:40:25|47144.21
06:40:26|47144.21
06:40:27|47151.93
06:40:28|47154.6
06:40:29|47154.61
06:40:30|47154.62
06:40:31|47154.62
06:40:32|47156.29
06:40:33|47154.68
06:40:34|47154.67
06:40:35|47154.68
06:40:36|47154.68
06:40:37|47154.67
06:40:38|47154.68
06:40:39|47159.71
06:40:40|47160.4
06:40:41|47166.52
06:40:42|47169.61
06:40:43|47170.23
06:40:44|47174.02
06:40:45|47175.15
06:40:46|47175.14
06:40:47|47175.14
06:40:48|47175.14
06:40:49|47175.15
06:40:50|47175.14
06:40:51|47175.14
06:40:52|47175.15
06:40:53|47173.54
06:40:54|47170.
06:40:55|47166.34
06:40:56|47166.34
06:40:57|47161.01
06:40:58|47161.
06:40:59|47161.01
06:41:00|47157.36
06:41:01|47153.36
06:41:02|47153.35
06:41:03|47153.35
06:41:04|47160.95
06:41:05|47160.95
06:41:06|47160.95
06:41:07|47160.94
06:41:08|47160.94
06:41:09|47160.95
06:41:10|47160.6
06:41:11|47160.61
06:41:12|47160.6
06:41:13|47160.6
06:41:14|47160.6
06:41:16|47160.6
06:41:18|47160.61
06:41:19|47167.99
06:41:19|47172.71
06:41:20|47172.71
06:41:23|47170.24
06:41:23|47170.23
06:41:25|47170.24
06:41:26|47170.23
06:41:27|47167.66
06:41:28|47167.66
06:41:29|47166.11
06:41:30|47165.89
06:41:31|47165.89
06:41:32|47165.9
06:41:33|47165.89
06:41:34|47165.89
06:41:35|47165.9
06:41:36|47165.9
06:41:37|47165.9
06:41:38|47165.89
06:41:39|47165.89
06:41:41|47161.13
06:41:41|47161.13
06:41:42|47161.12
06:41:43|47161.12
06:41:44|47161.12
06:41:45|47161.12
06:41:46|47161.31
06:41:48|47165.85
06:41:49|47165.85
06:41:50|47165.85
06:41:51|47165.85
06:41:52|47163.75
06:41:53|47163.75
06:41:55|47161.49
06:41:56|47161.48
06:41:57|47161.48
06:41:58|47160.03
06:41:59|47160.04
06:42:00|47155.06
06:42:01|47155.05
06:42:02|47155.05
06:42:03|47155.05
06:42:04|47155.05
06:42:05|47155.05
06:42:06|47155.06
06:42:07|47155.06
06:42:08|47160.39
06:42:09|47160.4
06:42:10|47160.39
06:42:11|47162.37
06:42:12|47162.37
06:42:13|47162.38
06:42:14|47162.39
06:42:15|47165.82
06:42:17|47165.83
06:42:18|47165.82
06:42:19|47165.82
06:42:20|47165.82
06:42:22|47165.64
06:42:22|47165.65
06:42:24|47165.65
06:42:25|47165.64
06:42:27|47165.64
06:42:28|47165.64
06:42:28|47165.64
06:42:30|47165.65
06:42:31|47165.65
06:42:33|47165.33
06:42:33|47165.32
06:42:34|47161.92
06:42:36|47163.34
06:42:37|47161.92
06:42:37|47161.92
06:42:39|47163.36
06:42:39|47163.36
06:42:41|47172.7
06:42:42|47172.7
06:42:42|47175.13
06:42:43|47178.26
06:42:44|47178.26
06:42:45|47178.27
06:42:47|47176.52
06:42:48|47178.06
06:42:48|47178.06
06:42:50|47185.
06:42:50|47186.63
06:42:51|47184.04
06:42:52|47184.04
06:42:53|47184.04
06:42:55|47184.05
06:42:56|47184.05
06:42:57|47184.04
06:42:57|47184.56
06:42:59|47185.49
06:42:59|47185.02
06:43:01|47185.02
06:43:02|47185.02
06:43:04|47189.4
06:43:04|47189.4
06:43:05|47189.4
06:43:06|47189.41
06:43:07|47189.41
06:43:08|47189.41
06:43:09|47191.14
06:43:10|47191.14
06:43:11|47191.14
06:43:12|47191.14
06:43:13|47193.33
06:43:14|47193.34
06:43:15|47193.33
06:43:17|47193.33
06:43:18|47193.34
06:43:19|47193.34
06:43:20|47193.33
06:43:21|47193.34
06:43:22|47195.05
06:43:23|47195.04
06:43:24|47194.38
06:43:25|47186.22
06:43:26|47186.19
06:43:27|47173.77
06:43:29|47173.78
06:43:31|47161.41
06:43:33|47161.41
06:43:34|47166.32
06:43:34|47166.32
06:43:36|47166.32
06:43:37|47168.81
06:43:38|47168.19
06:43:39|47168.19
06:43:40|47168.2
06:43:40|47168.2
06:43:42|47168.19
06:43:43|47170.2
06:43:43|47170.19
06:43:44|47175.47
06:43:46|47178.51
06:43:46|47175.46
06:43:47|47173.01
06:43:49|47173.01
06:43:49|47173.01
06:43:51|47179.97
06:43:51|47176.22
06:43:53|47180.17
06:43:53|47180.18
06:43:55|47180.18
06:43:55|47180.18
06:43:56|47180.53
06:43:57|47180.53
06:43:58|47180.53
06:43:59|47180.54
06:44:00|47175.18
06:44:02|47175.99
06:44:02|47180.53
06:44:03|47180.54
06:44:04|47180.53
06:44:05|47180.53
06:44:07|47180.53
06:44:07|47180.54
06:44:08|47182.04
06:44:09|47182.04
06:44:10|47182.04
06:44:11|47182.03
06:44:12|47182.04
06:44:13|47182.04
06:44:15|47182.04
06:44:16|47180.53
06:44:16|47180.54
06:44:19|47180.54
06:44:19|47183.1
06:44:21|47180.54
06:44:21|47155.04
06:44:23|47151.92
06:44:25|47151.91
06:44:26|47151.91
06:44:27|47151.91
06:44:28|47151.91
06:44:29|47151.92
06:44:30|47151.91
06:44:30|47151.92
06:44:32|47151.92
06:44:32|47146.39
06:44:34|47156.54
06:44:35|47156.53
06:44:36|47156.53
06:44:37|47156.53
06:44:38|47153.4
06:44:39|47153.39
06:44:40|47153.39
06:44:41|47153.39
06:44:42|47152.35
06:44:43|47152.36
06:44:44|47152.35
06:44:45|47152.36
06:44:46|47152.36
06:44:47|47158.04
06:44:48|47158.04
06:44:49|47158.04
06:44:50|47158.
06:44:51|47158.
06:44:52|47158.
06:44:54|47158.
06:44:54|47158.01
06:44:56|47159.79
06:44:56|47159.79
06:44:57|47158.05
06:44:58|47158.01
06:45:00|47158.01
06:45:00|47159.99
06:45:02|47159.99
06:45:02|47157.86
06:45:03|47155.06
06:45:04|47155.07
06:45:06|47155.07
06:45:06|47154.88
06:45:07|47152.37
06:45:08|47150.02
06:45:10|47145.27
06:45:11|47145.28
06:45:12|47145.27
06:45:12|47145.27
06:45:14|47137.63
06:45:14|47131.68
06:45:16|47131.68
06:45:17|47130.78
06:45:17|47130.77
06:45:20|47130.32
06:45:22|47130.21
06:45:23|47130.2
06:45:24|47130.
06:45:25|47137.6
06:45:26|47137.44
06:45:27|47137.43
06:45:28|47137.23
06:45:29|47137.22
06:45:30|47137.64
06:45:31|47147.36
06:45:32|47149.18
06:45:33|47149.18
06:45:34|47149.18
06:45:35|47150.61
06:45:36|47150.61
06:45:37|47150.61
06:45:38|47150.62
06:45:39|47150.62
06:45:40|47150.61
06:45:41|47150.
06:45:42|47150.01
06:45:43|47150.01
06:45:45|47149.99
06:45:45|47149.98
06:45:46|47149.99
06:45:47|47149.99
06:45:48|47149.98
06:45:49|47149.99
06:45:50|47149.99
06:45:51|47145.88
06:45:52|47169.09
06:45:53|47173.83
06:45:54|47176.18
06:45:55|47176.19
06:45:56|47179.99
06:45:57|47180.
06:45:58|47186.99
06:45:59|47193.66
06:46:00|47200.
06:46:01|47199.99
06:46:02|47200.
06:46:03|47200.
06:46:04|47200.
06:46:05|47199.99
06:46:06|47199.99
06:46:07|47200.
06:46:08|47199.99
06:46:09|47199.79
06:46:10|47209.05
06:46:11|47205.63
06:46:12|47212.85
06:46:13|47214.66
06:46:14|47213.
06:46:16|47210.
06:46:17|47210.
06:46:18|47210.
06:46:19|47214.03
06:46:19|47214.04
06:46:22|47214.04
06:46:23|47217.41
06:46:23|47229.99
06:46:24|47227.06
06:46:26|47218.83
06:46:27|47218.84
06:46:28|47218.83
06:46:29|47209.83
06:46:30|47202.48
06:46:31|47210.57
06:46:32|47210.57
06:46:33|47210.57
06:46:34|47210.57
06:46:35|47195.93
06:46:36|47194.32
06:46:37|47194.32
06:46:38|47194.32
06:46:40|47193.54
06:46:40|47193.53
06:46:41|47193.53
06:46:42|47190.01
06:46:43|47190.01
06:46:44|47180.69
06:46:45|47179.01
06:46:47|47178.
06:46:48|47178.01
06:46:49|47178.01
06:46:50|47178.01
06:46:51|47178.
06:46:52|47178.
06:46:53|47178.
06:46:54|47184.33
06:46:55|47184.56
06:46:56|47184.56
06:46:57|47184.38
06:46:58|47184.37
06:46:59|47184.37
06:47:00|47183.
06:47:01|47181.33
06:47:02|47180.75
06:47:03|47180.75
06:47:04|47180.76
06:47:05|47180.7
06:47:06|47180.58
06:47:07|47180.57
06:47:08|47154.49
06:47:09|47148.97
06:47:10|47144.31
06:47:11|47144.31
06:47:12|47144.31
06:47:13|47144.31
06:47:14|47144.31
06:47:15|47144.31
06:47:16|47144.31
06:47:17|47144.31
06:47:18|47144.31
06:47:19|47151.26
06:47:20|47162.68
06:47:22|47159.7
06:47:22|47159.7
06:47:25|47146.36
06:47:27|47146.36
06:47:28|47139.3
06:47:30|47140.46
06:47:31|47140.97
06:47:32|47126.04
06:47:33|47090.23
06:47:34|47072.28
06:47:35|47079.64
06:47:36|47084.72
06:47:37|47084.44
06:47:38|47084.44
06:47:39|47084.43
06:47:40|47084.44
06:47:41|47084.44
06:47:42|47084.45
06:47:43|47086.
06:47:44|47082.84
06:47:45|47082.83
06:47:46|47080.71
06:47:47|47071.2
06:47:49|47075.
06:47:50|47072.6
06:47:51|47069.
06:47:53|47069.95
06:47:53|47072.6
06:47:55|47072.9
06:47:55|47078.27
06:47:56|47081.21
06:47:57|47075.94
06:47:58|47070.54
06:47:59|47070.54
06:48:00|47070.54
06:48:01|47062.01
06:48:02|47062.
06:48:04|47062.
06:48:04|47062.19
06:48:05|47064.91
06:48:06|47062.
06:48:08|47062.01
06:48:08|47062.
06:48:09|47062.
06:48:10|47052.41
06:48:12|47054.57
06:48:13|47034.93
06:48:14|47052.4
06:48:15|47041.1
06:48:16|47062.66
06:48:16|47058.39
06:48:18|47056.79
06:48:18|47054.6
06:48:19|47054.6
06:48:20|47057.18
06:48:23|47061.
06:48:23|47058.32
06:48:24|47054.44
06:48:25|47054.44
06:48:27|47050.83
06:48:29|47054.44
06:48:29|47054.6
06:48:32|47057.21
06:48:33|47061.98
06:48:34|47061.98
06:48:35|47060.06
06:48:36|47060.07
06:48:37|47060.07
06:48:38|47062.01
06:48:39|47065.37
06:48:40|47070.
06:48:41|47070.
06:48:42|47064.88
06:48:43|47067.55
06:48:44|47064.87
06:48:45|47062.01
06:48:46|47062.01
06:48:47|47062.01
06:48:48|47061.75
06:48:49|47065.08
06:48:50|47057.22
06:48:51|47068.15
06:48:52|47071.45
06:48:53|47071.46
06:48:54|47071.46
06:48:55|47071.46
06:48:57|47071.46
06:48:58|47071.46
06:48:59|47065.1
06:49:00|47065.09
06:49:00|47064.75
06:49:02|47064.74
06:49:03|47064.74
06:49:04|47071.46
06:49:05|47071.46
06:49:06|47071.46
06:49:07|47071.46
06:49:08|47071.46
06:49:09|47071.46
06:49:10|47071.46
06:49:11|47071.45
06:49:11|47071.45
06:49:13|47071.27
06:49:14|47090.43
06:49:15|47085.14
06:49:16|47085.14
06:49:17|47085.14
06:49:18|47085.13
06:49:19|47085.14
06:49:20|47085.13
06:49:21|47073.7
06:49:22|47071.46
06:49:24|47071.47
06:49:26|47071.64
06:49:26|47071.64
06:49:27|47071.64
06:49:29|47071.65
06:49:30|47071.64
06:49:31|47071.69
06:49:32|47071.69
06:49:33|47071.7
06:49:34|47071.7
06:49:35|47068.
06:49:37|47067.99
06:49:37|47067.99
06:49:38|47067.99
06:49:39|47078.95
06:49:40|47081.7
06:49:41|47081.7
06:49:43|47081.7
06:49:44|47089.62
06:49:45|47089.44
06:49:46|47089.45
06:49:47|47089.44
06:49:48|47089.44
06:49:49|47092.29
06:49:50|47098.91
06:49:51|47098.92
06:49:53|47098.91
06:49:54|47088.22
06:49:55|47088.22
06:49:56|47071.48
06:49:56|47075.67
06:49:58|47075.68
06:49:59|47071.48
06:50:00|47071.48
06:50:01|47080.41
06:50:02|47081.94
06:50:03|47078.98
06:50:04|47069.41
06:50:05|47065.6
06:50:06|47058.01
06:50:07|47057.23
06:50:08|47057.23
06:50:09|47057.22
06:50:10|47052.13
06:50:11|47050.
06:50:12|47052.11
06:50:13|47052.11
06:50:14|47050.8
06:50:15|47050.79
06:50:16|47047.4
06:50:17|47047.4
06:50:18|47047.4
06:50:19|47041.43
06:50:20|47041.43
06:50:21|47047.22
06:50:22|47041.43
06:50:23|47041.43
06:50:25|47041.61
06:50:27|47041.5
06:50:28|47039.47
06:50:28|47037.57
06:50:29|47037.57
06:50:31|47037.56
06:50:32|47037.56
06:50:32|47037.19
06:50:35|47037.74
06:50:35|47037.74
06:50:37|47037.74
06:50:38|47037.74
06:50:39|47037.74
06:50:40|47037.74
06:50:41|47035.
06:50:42|47035.01
06:50:43|47034.23
06:50:45|47034.23
06:50:46|47034.21
06:50:47|47034.22
06:50:48|47034.21
06:50:48|47035.
06:50:50|47034.99
06:50:52|47034.99
06:50:53|47034.99
06:50:53|47034.93
06:50:54|47034.93
06:50:55|47034.99
06:50:57|47034.99
06:50:57|47034.98
06:50:58|47034.99
06:51:00|47034.99
06:51:01|47034.99
06:51:02|47041.57
06:51:03|47047.39
06:51:03|47047.4
06:51:05|47047.39
06:51:07|47046.66
06:51:07|47041.67
06:51:09|47041.6
06:51:10|47041.61
06:51:11|47041.61
06:51:12|47041.61
06:51:13|47041.6
06:51:14|47041.6
06:51:15|47041.61
06:51:16|47041.61
06:51:17|47041.6
06:51:18|47041.6
06:51:19|47041.61
06:51:20|47041.61
06:51:21|47041.61
06:51:22|47041.6
06:51:23|47041.6
06:51:24|47041.61
06:51:26|47047.39
06:51:28|47047.39
06:51:30|47047.38
06:51:31|47047.21
06:51:32|47047.2
06:51:33|47045.68
06:51:33|47042.85
06:51:34|47047.4
06:51:36|47047.58
06:51:36|47047.58
06:51:37|47047.59
06:51:39|47051.82
06:51:39|47050.49
06:51:41|47050.5
06:51:41|47049.3
06:51:43|47047.59
06:51:43|47047.58
06:51:44|47047.59
06:51:46|47047.58
06:51:46|47047.59
06:51:48|47047.59
06:51:48|47047.58
06:51:49|47050.46
06:51:50|47050.47
06:51:51|47050.47
06:51:52|47050.46
06:51:53|47050.47
06:51:54|47050.46
06:51:56|47063.57
06:51:56|47059.11
06:51:57|47063.56
06:51:58|47068.5
06:52:00|47068.51
06:52:02|47058.28
06:52:02|47058.31
06:52:03|47062.38
06:52:04|47062.39
06:52:05|47062.39
06:52:06|47065.76
06:52:07|47065.76
06:52:09|47065.57
06:52:10|47065.57
06:52:11|47065.58
06:52:12|47065.58
06:52:13|47065.57
06:52:14|47065.58
06:52:15|47065.58
06:52:16|47071.97
06:52:17|47074.8
06:52:18|47074.8
06:52:19|47079.51
06:52:20|47079.52
06:52:21|47079.52
06:52:22|47068.76
06:52:23|47068.75
06:52:24|47068.76
06:52:25|47068.76
06:52:26|47068.76
06:52:28|47071.53
06:52:30|47071.52
06:52:32|47071.52
06:52:33|47071.52
06:52:33|47071.52
06:52:34|47070.
06:52:35|47070.
06:52:36|47070.
06:52:37|47070.01
06:52:38|47070.01
06:52:39|47076.22
06:52:40|47079.47
06:52:42|47079.47
06:52:43|47080.92
06:52:45|47071.52
06:52:45|47071.53
06:52:46|47064.01
06:52:48|47062.39
06:52:48|47062.2
06:52:49|47062.2
06:52:50|47062.2
06:52:51|47062.2
06:52:53|47062.21
06:52:54|47062.38
06:52:55|47062.38
06:52:56|47062.39
06:52:57|47071.52
06:52:57|47071.52
06:52:59|47071.52
06:53:00|47071.51
06:53:01|47074.07
06:53:02|47074.07
06:53:03|47077.82
06:53:04|47076.85
06:53:05|47076.86
06:53:06|47076.86
06:53:07|47076.86
06:53:08|47066.67
06:53:09|47066.67
06:53:09|47052.11
06:53:11|47048.98
06:53:12|47048.98
06:53:13|47048.98
06:53:13|47048.98
06:53:15|47048.8
06:53:16|47041.73
06:53:18|47041.73
06:53:18|47041.73
06:53:19|47041.72
06:53:20|47034.23
06:53:21|47034.23
06:53:23|47034.23
06:53:23|47031.33
06:53:24|47034.01
06:53:25|47040.57
06:53:27|47049.97
06:53:29|47043.3
06:53:30|47045.99
06:53:31|47054.99
06:53:32|47061.13
06:53:33|47061.12
06:53:34|47061.13
06:53:35|47061.97
06:53:37|47061.98
06:53:38|47058.44
06:53:39|47058.45
06:53:40|47058.26
06:53:41|47055.29
06:53:42|47053.41
06:53:43|47053.22
06:53:44|47053.23
06:53:45|47050.01
06:53:46|47044.95
06:53:47|47041.25
06:53:48|47041.25
06:53:49|47041.25
06:53:50|47041.24
06:53:51|47041.25
06:53:52|47041.25
06:53:53|47038.45
06:53:54|47038.46
06:53:55|47038.46
06:53:56|47038.45
06:53:57|47038.45
06:53:58|47038.45
06:53:59|47038.46
06:54:00|47038.46
06:54:01|47038.45
06:54:02|47038.46
06:54:03|47038.46
06:54:04|47038.46
06:54:05|47038.46
06:54:06|47038.46
06:54:07|47038.46
06:54:08|47038.45
06:54:09|47034.75
06:54:10|47034.75
06:54:11|47034.74
06:54:12|47034.74
06:54:13|47034.74
06:54:14|47034.75
06:54:15|47031.62
06:54:16|47031.63
06:54:17|47031.62
06:54:18|47031.35
06:54:19|47031.33
06:54:20|47031.33
06:54:21|47031.33
06:54:22|47034.3
06:54:23|47034.3
06:54:24|47034.3
06:54:25|47032.25
06:54:26|47031.34
06:54:27|47038.45
06:54:29|47048.16
06:54:30|47052.96
06:54:31|47052.96
06:54:32|47052.48
06:54:33|47052.47
06:54:34|47049.28
06:54:35|47043.56
06:54:36|47043.55
06:54:37|47043.55
06:54:38|47043.55
06:54:39|47043.55
06:54:41|47043.55
06:54:42|47043.55
06:54:43|47043.55
06:54:44|47043.55
06:54:45|47043.56
06:54:46|47043.55
06:54:47|47043.37
06:54:48|47034.84
06:54:48|47034.85
06:54:50|47034.84
06:54:52|47034.99
06:54:52|47035.03
06:54:53|47035.02
06:54:54|47035.03
06:54:55|47041.24
06:54:56|47041.25
06:54:59|47035.04
06:54:59|47038.37
06:55:00|47042.58
06:55:01|47043.53
06:55:02|47035.33
06:55:03|47037.68
06:55:04|47037.68
06:55:05|47037.68
06:55:06|47037.67
06:55:07|47035.04
06:55:08|47035.03
06:55:09|47034.85
06:55:10|47034.85
06:55:11|47034.85
06:55:13|47034.84
06:55:13|47037.67
06:55:14|47037.68
06:55:15|47041.23
06:55:17|47043.54
06:55:18|47043.55
06:55:19|47047.02
06:55:20|47047.01
06:55:21|47047.01
06:55:22|47047.01
06:55:23|47047.01
06:55:24|47047.01
06:55:25|47046.84
06:55:26|47046.84
06:55:27|47046.84
06:55:29|47046.84
06:55:31|47045.28
06:55:33|47045.28
06:55:35|47045.27
06:55:35|47045.27
06:55:36|47045.28
06:55:37|47045.28
06:55:39|47045.27
06:55:40|47045.27
06:55:40|47047.
06:55:41|47046.99
06:55:42|47041.56
06:55:44|47041.56
06:55:44|47041.56
06:55:45|47047.
06:55:46|47046.99
06:55:48|47047.
06:55:48|47046.99
06:55:49|47046.99
06:55:50|47047.
06:55:51|47046.99
06:55:52|47047.
06:55:53|47046.99
06:55:55|47047.
06:55:56|47047.
06:55:58|47046.99
06:55:59|47047.
06:55:59|47046.99
06:56:00|47046.99
06:56:03|47047.
06:56:04|47046.99
06:56:05|47046.99
06:56:05|47046.99
06:56:07|47046.99
06:56:08|47046.99
06:56:09|47046.99
06:56:09|47047.
06:56:11|47047.
06:56:11|47047.
06:56:12|47046.99
06:56:14|47046.99
06:56:14|47045.55
06:56:15|47045.54
06:56:17|47045.54
06:56:18|47045.55
06:56:19|47045.55
06:56:19|47045.55
06:56:20|47045.54
06:56:21|47045.54
06:56:22|47045.54
06:56:23|47045.55
06:56:24|47045.54
06:56:26|47045.54
06:56:26|47045.54
06:56:27|47045.54
06:56:28|47045.55
06:56:29|47045.54
06:56:32|47045.55
06:56:32|47045.54
06:56:34|47061.99
06:56:36|47062.
06:56:36|47062.
06:56:37|47068.03
06:56:38|47071.47
06:56:39|47071.47
06:56:41|47073.37
06:56:42|47075.62
06:56:44|47075.62
06:56:45|47071.48
06:56:45|47071.48
06:56:46|47071.47
06:56:47|47071.47
06:56:48|47071.48
06:56:49|47071.47
06:56:50|47071.47
06:56:52|47071.47
06:56:53|47071.47
06:56:54|47071.47
06:56:55|47071.47
06:56:56|47071.47
06:56:57|47071.48
06:56:58|47071.48
06:56:59|47071.47
06:57:00|47071.47
06:57:01|47071.48
06:57:02|47071.47
06:57:04|47071.47
06:57:05|47071.47
06:57:06|47071.47
06:57:07|47071.47
06:57:08|47100.
06:57:09|47100.91
06:57:10|47100.91
06:57:10|47088.74
06:57:12|47082.65
06:57:12|47082.65
06:57:14|47087.
06:57:15|47088.
06:57:16|47090.79
06:57:16|47086.99
06:57:18|47087.
06:57:18|47086.99
06:57:20|47082.06
06:57:20|47078.2
06:57:22|47083.
06:57:22|47087.
06:57:24|47087.
06:57:25|47089.64
06:57:26|47090.79
06:57:27|47089.46
06:57:27|47089.46
06:57:29|47089.45
06:57:29|47088.24
06:57:32|47088.43
06:57:33|47090.63
06:57:35|47103.51
06:57:35|47113.16
06:57:37|47103.33
06:57:39|47100.96
06:57:40|47093.29
06:57:41|47090.64
06:57:42|47096.16
06:57:43|47090.65
06:57:44|47092.84
06:57:45|47092.83
06:57:46|47092.84
06:57:47|47093.29
06:57:48|47093.28
06:57:49|47093.29
06:57:50|47093.29
06:57:51|47093.11
06:57:52|47093.11
06:57:53|47093.11
06:57:54|47093.1
06:57:55|47093.1
06:57:56|47093.11
06:57:57|47096.
06:57:58|47095.99
06:57:59|47099.99
06:58:00|47104.97
06:58:01|47100.09
06:58:02|47100.08
06:58:03|47100.09
06:58:04|47100.1
06:58:05|47109.04
06:58:06|47104.78
06:58:07|47104.77
06:58:08|47104.78
06:58:09|47104.78
06:58:10|47104.78
06:58:11|47104.77
06:58:12|47090.63
06:58:13|47090.64
06:58:14|47088.7
06:58:15|47071.48
06:58:16|47071.48
06:58:17|47071.48
06:58:18|47076.04
06:58:19|47071.48
06:58:20|47071.47
06:58:21|47076.02
06:58:23|47076.03
06:58:24|47075.85
06:58:26|47075.84
06:58:26|47075.85
06:58:27|47080.73
06:58:28|47080.82
06:58:29|47079.74
06:58:30|47079.74
06:58:33|47080.82
06:58:34|47080.81
06:58:35|47080.81
06:58:37|47080.78
06:58:38|47086.31
06:58:39|47084.94
06:58:40|47082.
06:58:41|47082.
06:58:42|47084.66
06:58:43|47084.66
06:58:44|47080.77
06:58:45|47080.77
06:58:46|47080.73
06:58:47|47084.73
06:58:48|47086.3
06:58:49|47090.5
06:58:50|47092.83
06:58:51|47092.84
06:58:51|47092.84
06:58:53|47092.83
06:58:54|47092.83
06:58:55|47090.32
06:58:56|47090.32
06:58:57|47090.32
06:58:58|47090.32
06:58:59|47090.32
06:59:00|47090.32
06:59:01|47092.83
06:59:02|47092.83
06:59:04|47092.84
06:59:05|47092.84
06:59:06|47092.81
06:59:06|47092.81
06:59:07|47092.81
06:59:09|47092.82
06:59:09|47084.65
06:59:10|47084.64
06:59:11|47080.74
06:59:13|47080.73
06:59:13|47080.74
06:59:15|47080.73
06:59:15|47080.73
06:59:17|47080.73
06:59:18|47080.73
06:59:19|47066.71
06:59:20|47056.48
06:59:21|47056.47
06:59:21|47056.47
06:59:23|47056.47
06:59:24|46995.44
06:59:24|46995.11
06:59:25|46995.92
06:59:27|46992.57
06:59:28|46990.01
06:59:29|46960.94
06:59:30|46980.61
06:59:30|46980.61
06:59:32|46979.57
06:59:34|46960.92
06:59:34|46952.61
06:59:36|46957.59
06:59:38|46956.74
06:59:39|46946.04
06:59:40|46949.
06:59:41|46951.18
06:59:41|46940.87
06:59:43|46945.99
06:59:44|46945.99
06:59:45|46952.79
06:59:46|46973.21
06:59:46|46970.
06:59:48|46963.53
06:59:48|46971.99
06:59:50|46971.99
06:59:50|46971.99
06:59:52|46971.99
06:59:52|46972.
06:59:54|46981.52
06:59:55|46977.26
06:59:55|46977.27
06:59:57|46979.62
06:59:57|46979.61
06:59:59|46979.61
06:59:59|46975.38
07:00:01|46982.87
07:00:01|46984.3
07:00:03|46977.79
07:00:05|46976.11
07:00:06|46976.1
07:00:06|46976.1
07:00:07|46973.03
07:00:09|46984.4
07:00:09|46987.68
07:00:10|46987.68
07:00:11|46987.67
07:00:12|46990.01
07:00:13|46995.9
07:00:14|46995.91
07:00:15|47000.
07:00:16|46992.82
07:00:17|46990.02
07:00:18|46995.91
07:00:19|46991.04
07:00:20|46991.03
07:00:21|46995.9
07:00:22|46991.73
07:00:23|46981.73
07:00:24|46989.28
07:00:25|46993.37
07:00:26|46992.15
07:00:27|46989.36
07:00:28|46989.39
07:00:29|46994.64
07:00:30|46982.36
07:00:31|46985.39
07:00:32|46990.64
07:00:34|46992.4
07:00:36|46992.4
07:00:37|46992.4
07:00:39|46992.4
07:00:40|46992.23
07:00:41|46992.23
07:00:42|46992.22
07:00:43|46984.17
07:00:44|46983.53
07:00:45|46983.52
07:00:46|46987.37
07:00:47|46987.37
07:00:48|46999.99
07:00:49|46999.99
07:00:50|46999.99
07:00:51|46999.99
07:00:52|46999.99
07:00:53|47000.
07:00:54|47000.
07:00:55|47000.
07:00:56|47000.
07:00:57|47000.
07:00:58|47000.
07:00:59|47000.
07:01:00|47000.
07:01:01|47000.
07:01:02|47000.
07:01:03|46984.41
07:01:04|46998.59
07:01:05|46993.81
07:01:06|46989.22
07:01:07|46977.74
07:01:08|46977.74
07:01:09|46982.07
07:01:10|46979.97
07:01:11|46979.97
07:01:12|46977.6
07:01:13|46973.02
07:01:14|46973.02
07:01:15|46973.03
07:01:16|46962.7
07:01:17|46962.69
07:01:18|46962.69
07:01:19|46966.63
07:01:20|46968.59
07:01:21|46967.22
07:01:22|46968.58
07:01:23|46959.86
07:01:24|46959.85
07:01:25|46959.83
07:01:26|46959.83
07:01:27|46959.83
07:01:28|46959.83
07:01:29|46959.84
07:01:30|46959.84
07:01:31|46959.83
07:01:32|46959.83
07:01:33|46959.84
07:01:34|46944.05
07:01:35|46943.44
07:01:37|46949.28
07:01:38|46947.6
07:01:40|46947.58
07:01:40|46946.16
07:01:41|46939.89
07:01:43|46939.62
07:01:43|46932.06
07:01:45|46931.41
07:01:46|46930.98
07:01:46|46930.97
07:01:47|46939.62
07:01:49|46939.61
07:01:50|46930.98
07:01:51|46934.87
07:01:52|46938.29
07:01:52|46942.21
07:01:54|46942.21
07:01:55|46943.46
07:01:56|46943.45
07:01:57|46943.45
07:01:58|46940.04
07:01:59|46943.73
07:02:00|46943.74
07:02:01|46943.7
07:02:02|46943.7
07:02:02|46943.45
07:02:04|46943.45
07:02:06|46943.69
07:02:07|46944.71
07:02:07|46947.02
07:02:09|46947.02
07:02:09|46947.03
07:02:11|46947.03
07:02:12|46957.34
07:02:12|46958.19
07:02:13|46958.19
07:02:14|46958.19
07:02:16|46962.89
07:02:16|46962.86
07:02:17|46964.3
07:02:18|46964.79
07:02:19|46964.79
07:02:20|46964.75
07:02:21|46964.75
07:02:23|46964.66
07:02:23|46962.68
07:02:24|46962.68
07:02:25|46962.71
07:02:26|46962.7
07:02:27|46962.7
07:02:28|46962.7
07:02:29|46982.59
07:02:31|46987.04
07:02:32|46987.24
07:02:32|46987.23
07:02:33|46980.39
07:02:35|46969.51
07:02:37|46970.66
07:02:37|46980.
07:02:39|46975.36
07:02:40|46975.35
07:02:41|46978.85
07:02:42|46978.24
07:02:43|46978.24
07:02:45|46978.25
07:02:45|46978.24
07:02:47|46974.79
07:02:48|46978.23
07:02:49|46978.23
07:02:50|46974.79
07:02:51|46970.34
07:02:52|46967.1
07:02:53|46964.04
07:02:55|46961.18
07:02:56|46961.19
07:02:57|46965.87
07:02:59|46961.19
07:02:59|46962.05
07:03:01|46967.39
07:03:01|46967.58
07:03:02|46962.94
07:03:03|46961.19
07:03:04|46967.57
07:03:05|46967.57
07:03:06|46967.58
07:03:07|46967.58
07:03:08|46967.58
07:03:10|46966.34
07:03:10|46966.34
07:03:12|46966.33
07:03:13|46966.34
07:03:13|46966.34
07:03:14|46966.34
07:03:15|46966.34
07:03:16|46966.33
07:03:18|46973.54
07:03:18|46973.54
07:03:19|46988.49
07:03:21|46997.46
07:03:21|46999.39
07:03:23|46986.09
07:03:23|46985.92
07:03:24|46985.93
07:03:25|46985.93
07:03:26|46993.99
07:03:28|46993.99
07:03:30|46995.64
07:03:31|46993.81
07:03:32|46990.18
07:03:33|46994.
07:03:34|46997.39
07:03:35|46997.39
07:03:36|46997.4
07:03:38|46997.45
07:03:39|46997.45
07:03:40|46997.45
07:03:41|46997.45
07:03:43|46997.45
07:03:44|46997.45
07:03:45|46997.39
07:03:46|46997.39
07:03:47|46997.4
07:03:48|46997.39
07:03:49|46997.39
07:03:50|46999.99
07:03:51|47000.
07:03:51|46999.99
07:03:53|47000.
07:03:54|46999.99
07:03:55|46999.99
07:03:55|46999.99
07:03:57|46999.99
07:03:57|46994.94
07:03:58|46994.94
07:04:00|46994.94
07:04:01|46994.95
07:04:02|46994.94
07:04:02|46992.25
07:04:04|46981.51
07:04:06|46979.89
07:04:07|46981.69
07:04:07|46981.65
07:04:08|46978.22
07:04:10|46978.22
07:04:11|46978.21
07:04:11|46978.22
07:04:13|46978.22
07:04:13|46978.21
07:04:15|46998.67
07:04:16|47007.09
07:04:17|47011.86
07:04:18|47011.87
07:04:18|47011.86
07:04:20|47011.86
07:04:20|47017.07
07:04:22|47017.07
07:04:23|47012.99
07:04:24|47008.88
07:04:24|47008.89
07:04:25|47008.88
07:04:27|47008.88
07:04:28|47008.88
07:04:29|47008.88
07:04:29|47008.89
07:04:30|47008.89
07:04:32|47008.88
07:04:32|47008.88
07:04:33|47008.88
07:04:34|47016.92
07:04:36|47016.92
07:04:37|47016.92
07:04:39|47016.93
07:04:41|47016.92
07:04:41|47018.36
07:04:43|47018.36
07:04:43|47018.36
07:04:45|47028.5
07:04:45|47029.6
07:04:46|47029.99
07:04:48|47033.33
07:04:50|47035.61
07:04:50|47035.61
07:04:51|47035.82
07:04:52|47042.95
07:04:54|47042.96
07:04:54|47042.95
07:04:55|47042.95
07:04:56|47042.96
07:04:57|47044.24
07:04:58|47044.25
07:04:59|47044.24
07:05:00|47044.24
07:05:01|47044.24
07:05:02|47044.24
07:05:03|47044.25
07:05:04|47042.77
07:05:05|47035.62
07:05:06|47035.62
07:05:08|47035.62
07:05:08|47017.23
07:05:09|47022.09
07:05:10|47020.06
07:05:11|47014.81
07:05:13|47014.79
07:05:14|47014.79
07:05:15|47014.8
07:05:16|47014.8
07:05:17|47014.79
07:05:18|47014.99
07:05:19|47019.68
07:05:20|47017.78
07:05:21|47017.78
07:05:22|47023.24
07:05:23|47032.4
07:05:24|47032.4
07:05:25|47033.
07:05:26|47033.
07:05:27|47033.
07:05:28|47035.16
07:05:29|47035.16
07:05:30|47035.16
07:05:31|47035.16
07:05:32|47035.16
07:05:33|47035.17
07:05:34|47035.16
07:05:35|47035.16
07:05:36|47035.17
07:05:37|47035.17
07:05:38|47035.16
07:05:39|47032.99
07:05:41|47032.99
07:05:43|47032.99
07:05:45|47032.99
07:05:45|47033.
07:05:47|47033.
07:05:47|47032.99
07:05:49|47033.
07:05:50|47032.99
07:05:50|47032.99
07:05:51|47019.84
07:05:52|47022.25
07:05:54|47022.25
07:05:55|47025.97
07:05:56|47025.97
07:05:57|47025.97
07:05:58|47019.69
07:05:59|47019.69
07:06:00|47019.68
07:06:01|47019.69
07:06:02|47019.69
07:06:03|47026.1
07:06:04|47026.09
07:06:04|47028.44
07:06:06|47028.44
07:06:07|47028.44
07:06:08|47026.11
07:06:09|47026.11
07:06:10|47026.12
07:06:11|47026.12
07:06:12|47026.11
07:06:13|47026.11
07:06:14|47026.12
07:06:15|47026.11
07:06:15|47026.12
07:06:17|47028.43
07:06:17|47028.43
07:06:19|47028.43
07:06:19|47028.43
07:06:21|47028.43
07:06:22|47028.43
07:06:23|47028.43
07:06:23|47020.01
07:06:25|47020.01
07:06:26|47021.7
07:06:27|47021.7
07:06:27|47027.82
07:06:29|47021.93
07:06:30|47022.01
07:06:31|47022.02
07:06:31|47022.02
07:06:33|47022.02
07:06:33|47025.3
07:06:35|47025.31
07:06:36|47028.44
07:06:37|47035.04
07:06:37|47029.13
07:06:39|47030.58
07:06:41|47035.15
07:06:41|47035.15
07:06:43|47035.15
07:06:45|47035.16
07:06:46|47035.16
07:06:48|47035.15
07:06:48|47035.16
07:06:49|47036.85
07:06:51|47044.25
07:06:52|47044.26
07:06:53|47044.26
07:06:54|47044.26
07:06:55|47044.26
07:06:56|47044.08
07:06:57|47044.07
07:06:58|47042.
07:06:59|47042.
07:07:00|47042.
07:07:01|47042.01
07:07:02|47042.01
07:07:03|47044.06
07:07:04|47044.06
07:07:05|47044.25
07:07:06|47044.26
07:07:07|47043.78
07:07:08|47043.32
07:07:09|47043.31
07:07:11|47036.1
07:07:11|47033.02
07:07:12|47033.02
07:07:13|47033.01
07:07:15|47033.02
07:07:15|47028.44
07:07:16|47022.02
07:07:18|47022.02
07:07:18|47022.02
07:07:19|47022.02
07:07:20|47022.02
07:07:21|47022.02
07:07:22|47022.02
07:07:23|47022.21
07:07:24|47022.21
07:07:25|47022.21
07:07:26|47032.98
07:07:27|47040.39
07:07:28|47036.42
07:07:29|47036.42
07:07:30|47034.06
07:07:31|47033.36
07:07:32|47033.36
07:07:33|47033.02
07:07:34|47033.02
07:07:35|47030.97
07:07:37|47030.97
07:07:38|47030.97
07:07:38|47030.98
07:07:39|47030.98
07:07:41|47030.97
07:07:42|47030.97
07:07:43|47030.8
07:07:45|47030.79
07:07:46|47030.8
07:07:47|47030.8
07:07:48|47030.79
07:07:49|47030.79
07:07:50|47013.9
07:07:51|47013.39
07:07:52|47013.39
07:07:53|47013.38
07:07:54|47013.38
07:07:55|47017.1
07:07:57|47017.11
07:07:58|47015.02
07:07:59|47015.02
07:08:00|47015.01
07:08:00|47009.76
07:08:02|47009.76
07:08:03|47009.76
07:08:04|47009.76
07:08:05|47000.94
07:08:06|47000.91
07:08:07|47000.91
07:08:08|47000.9
07:08:09|46995.65
07:08:11|46985.35
07:08:11|46985.35
07:08:12|46983.01
07:08:14|46970.33
07:08:15|46897.81
07:08:16|46901.36
07:08:16|46905.74
07:08:18|46909.2
07:08:18|46919.26
07:08:19|46920.85
07:08:20|46912.05
07:08:22|46913.04
07:08:22|46912.25
07:08:23|46912.05
07:08:25|46912.05
07:08:25|46912.05
07:08:26|46909.69
07:08:28|46931.69
07:08:28|46936.45
07:08:29|46936.44
07:08:30|46941.32
07:08:31|46924.7
07:08:32|46925.95
07:08:34|46932.32
07:08:34|46940.48
07:08:35|46946.62
07:08:37|46940.67
07:08:37|46938.33
07:08:38|46943.17
07:08:39|46941.15
07:08:40|46941.15
07:08:43|46934.84
07:08:44|46935.02
07:08:46|46935.02
07:08:47|46937.38
07:08:47|46939.7
07:08:48|46939.7
07:08:49|46939.94
07:08:50|46939.95
07:08:51|46940.13
07:08:53|46943.42
07:08:53|46943.41
07:08:54|46943.23
07:08:55|46943.24
07:08:57|46943.24
07:08:57|46943.24
07:08:58|46945.12
07:09:00|46945.11
07:09:00|46945.12
07:09:02|46945.12
07:09:03|46945.12
07:09:04|46949.24
07:09:05|46949.28
07:09:06|46940.56
07:09:07|46940.56
07:09:08|46940.56
07:09:09|46940.56
07:09:10|46940.56
07:09:11|46944.99
07:09:12|46945.11
07:09:13|46945.12
07:09:14|46945.12
07:09:15|46945.12
07:09:16|46945.12
07:09:17|46945.12
07:09:18|46949.27
07:09:19|46949.27
07:09:20|46949.27
07:09:21|46949.28
07:09:22|46949.27
07:09:23|46949.27
07:09:24|46955.78
07:09:25|46955.78
07:09:26|46955.78
07:09:27|46957.97
07:09:28|46957.98
07:09:29|46957.98
07:09:30|46962.81
07:09:31|46949.28
07:09:32|46953.67
07:09:33|46953.67
07:09:34|46953.14
07:09:35|46955.97
07:09:36|46952.05
07:09:37|46952.04
07:09:38|46951.52
07:09:39|46957.18
07:09:40|46957.18
07:09:41|46957.18
07:09:42|46957.18
07:09:44|46950.01
07:09:46|46945.56
07:09:47|46945.57
07:09:49|46951.33
07:09:50|46951.34
07:09:51|46951.34
07:09:52|46951.16
07:09:53|46951.33
07:09:54|46951.32
07:09:55|46951.32
07:09:56|46956.97
07:09:58|46962.53
07:10:00|46960.6
07:10:00|46957.18
07:10:02|46957.18
07:10:02|46957.19
07:10:03|46957.19
07:10:04|46962.28
07:10:05|46962.28
07:10:07|46962.28
07:10:07|46962.28
07:10:08|46962.28
07:10:09|46960.99
07:10:11|46961.
07:10:11|46961.
07:10:12|46956.32
07:10:13|46949.29
07:10:15|46941.8
07:10:15|46947.31
07:10:16|46947.31
07:10:18|46962.27
07:10:19|46959.91
07:10:19|46959.74
07:10:20|46956.44
07:10:21|46956.17
07:10:22|46956.17
07:10:24|46956.86
07:10:25|46956.85
07:10:26|46956.85
07:10:27|46963.61
07:10:28|46963.62
07:10:29|46969.88
07:10:30|46963.71
07:10:30|46974.51
07:10:31|46974.5
07:10:32|46965.22
07:10:34|46965.05
07:10:35|46965.04
07:10:36|46965.04
07:10:37|46965.05
07:10:38|46965.04
07:10:39|46965.04
07:10:40|46963.72
07:10:41|46963.61
07:10:42|46963.61
07:10:43|46960.96
07:10:45|46960.97
07:10:46|46962.98
07:10:47|46960.78
07:10:47|46952.05
07:10:48|46950.94
07:10:51|46947.32
07:10:51|46942.34
07:10:53|46942.35
07:10:54|46942.35
07:10:55|46945.11
07:10:56|46945.12
07:10:57|46953.73
07:10:58|46960.55
07:10:59|46960.56
07:11:00|46955.14
07:11:01|46955.32
07:11:02|46955.32
07:11:03|46960.95
07:11:05|46960.95
07:11:05|46960.96
07:11:06|46960.96
07:11:07|46960.95
07:11:08|46960.95
07:11:10|46959.85
07:11:10|46959.26
07:11:11|46959.26
07:11:12|46959.26
07:11:13|46960.94
07:11:14|46960.94
07:11:15|46960.95
07:11:16|46960.95
07:11:18|46969.51
07:11:18|46967.53
07:11:19|46967.53
07:11:20|46967.53
07:11:21|46968.02
07:11:22|46968.02
07:11:23|46968.02
07:11:24|46968.02
07:11:25|46968.02
07:11:26|46968.02
07:11:27|46968.03
07:11:28|46968.03
07:11:29|46964.18
07:11:30|46963.56
07:11:31|46963.56
07:11:32|46963.56
07:11:33|46963.57
07:11:34|46970.32
07:11:36|46970.32
07:11:37|46970.32
07:11:38|46970.32
07:11:39|46970.31
07:11:40|46970.31
07:11:41|46970.31
07:11:42|46970.31
07:11:43|46970.32
07:11:44|46970.31
07:11:46|46970.32
07:11:47|46970.31
07:11:49|46973.19
07:11:51|46973.19
07:11:52|46973.19
07:11:52|46973.2
07:11:53|46965.63
07:11:54|46965.63
07:11:56|46965.63
07:11:56|46965.45
07:11:58|46959.21
07:11:59|46959.21
07:11:59|46959.21
07:12:02|46946.96
07:12:02|46948.47
07:12:04|46955.39
07:12:05|46953.86
07:12:06|46953.86
07:12:08|46953.86
07:12:09|46953.85
07:12:09|46954.03
07:12:11|46954.03
07:12:12|46959.2
07:12:13|46959.2
07:12:14|46959.38
07:12:15|46959.38
07:12:16|46959.38
07:12:17|46962.27
07:12:18|46962.28
07:12:19|46962.27
07:12:19|46966.96
07:12:21|46962.56
07:12:22|46962.57
07:12:23|46967.77
07:12:23|46962.97
07:12:25|46964.86
07:12:26|46964.87
07:12:26|46964.87
07:12:29|46964.86
07:12:30|46959.82
07:12:31|46961.45
07:12:32|46961.45
07:12:32|46961.45
07:12:33|46961.45
07:12:34|46961.45
07:12:35|46961.46
07:12:37|46961.45
07:12:37|46961.45
07:12:38|46961.45
07:12:40|46961.45
07:12:40|46961.45
07:12:41|46962.81
07:12:43|46962.81
07:12:44|46967.13
07:12:44|46967.14
07:12:47|46967.17
07:12:48|46967.18
07:12:50|46967.17
07:12:50|46967.17
07:12:52|46966.95
07:12:52|46966.95
07:12:53|46966.96
07:12:55|46966.96
07:12:55|46966.95
07:12:56|46966.95
07:12:58|46966.95
07:13:00|46966.95
07:13:01|46966.96
07:13:02|46966.96
07:13:03|46966.95
07:13:03|46966.95
07:13:04|46966.95
07:13:05|46966.96
07:13:06|46964.24
07:13:07|46965.59
07:13:09|46965.58
07:13:09|46965.59
07:13:10|46965.59
07:13:11|46964.23
07:13:12|46964.23
07:13:13|46964.23
07:13:14|46964.23
07:13:15|46964.23
07:13:16|46950.
07:13:17|46950.
07:13:18|46950.
07:13:19|46950.01
07:13:20|46950.01
07:13:21|46940.56
07:13:22|46940.57
07:13:23|46936.59
07:13:24|46937.79
07:13:25|46937.78
07:13:26|46937.78
07:13:27|46937.78
07:13:28|46937.79
07:13:29|46937.78
07:13:30|46937.78
07:13:31|46934.28
07:13:32|46934.29
07:13:33|46934.29
07:13:34|46934.29
07:13:35|46934.29
07:13:36|46934.28
07:13:37|46934.29
07:13:38|46934.33
07:13:39|46934.33
07:13:40|46937.77
07:13:41|46938.97
07:13:43|46938.97
07:13:44|46939.19
07:13:45|46939.19
07:13:46|46949.58
07:13:48|46959.7
07:13:49|46959.69
07:13:50|46959.69
07:13:51|46959.69
07:13:53|46954.82
07:13:53|46954.82
07:13:54|46954.82
07:13:56|46959.68
07:13:58|46959.68
07:13:59|46959.68
07:14:00|46959.68
07:14:01|46958.32
07:14:01|46954.82
07:14:03|46968.31
07:14:04|46964.18
07:14:05|46964.18
07:14:06|46964.18
07:14:06|46959.04
07:14:07|46959.04
07:14:09|46959.04
07:14:10|46959.04
07:14:11|46959.04
07:14:12|46963.51
07:14:12|46967.76
07:14:13|46970.29
07:14:15|46970.31
07:14:15|46966.36
07:14:16|46962.37
07:14:19|46961.79
07:14:19|46961.
07:14:20|46965.57
07:14:21|46965.57
07:14:22|46966.99
07:14:23|46963.51
07:14:24|46963.51
07:14:25|46963.51
07:14:26|46963.51
07:14:27|46963.51
07:14:28|46963.51
07:14:29|46963.51
07:14:30|46963.52
07:14:31|46963.52
07:14:32|46963.51
07:14:33|46963.51
07:14:34|46963.51
07:14:35|46963.51
07:14:36|46963.51
07:14:37|46963.51
07:14:39|46963.51
07:14:39|46963.52
07:14:40|46963.52
07:14:41|46963.51
07:14:42|46963.51
07:14:43|46963.51
07:14:44|46963.52
07:14:46|46970.28
07:14:46|46970.29
07:14:48|46972.9
07:14:50|46978.69
07:14:52|46978.69
07:14:53|46978.69
07:14:54|46979.12
07:14:56|46979.12
07:14:57|46981.03
07:14:57|46987.49
07:14:59|46985.34
07:15:00|46988.69
07:15:00|46990.24
07:15:01|46990.23
07:15:03|46990.89
07:15:03|46990.9
07:15:04|46987.37
07:15:06|46987.37
07:15:07|46987.37
07:15:09|46987.37
07:15:10|46987.36
07:15:10|46987.37
07:15:11|46987.37
07:15:12|46987.36
07:15:13|46987.36
07:15:14|46987.37
07:15:16|46987.36
07:15:16|46987.37
07:15:18|46989.97
07:15:18|46989.96
07:15:19|46989.79
07:15:20|46989.79
07:15:21|46989.79
07:15:23|46985.38
07:15:23|46985.35
07:15:25|46985.34
07:15:26|46985.19
07:15:26|46985.19
07:15:28|46977.03
07:15:28|46976.09
07:15:29|46978.63
07:15:30|46972.39
07:15:32|46970.
07:15:32|46970.
07:15:33|46970.
07:15:34|46970.01
07:15:35|46970.01
07:15:36|46973.42
07:15:37|46970.19
07:15:38|46974.87
07:15:39|46974.88
07:15:40|46986.65
07:15:41|46986.65
07:15:43|46986.66
07:15:43|46986.65
07:15:45|46986.65
07:15:45|46984.6
07:15:47|46983.76
07:15:48|46983.98
07:15:50|46984.59
07:15:51|46989.97
07:15:51|46992.58
07:15:52|46992.57
07:15:54|46992.57
07:15:54|46992.57
07:15:55|46992.4
07:15:57|46992.4
07:15:57|46987.6
07:15:58|46992.39
07:15:59|46992.38
07:16:00|46992.38
07:16:01|46992.39
07:16:02|46992.57
07:16:03|46992.57
07:16:04|46992.57
07:16:05|46992.58
07:16:06|46992.57
07:16:07|46992.57
07:16:08|46992.58
07:16:09|46992.39
07:16:10|46992.38
07:16:12|46991.57
07:16:13|46992.39
07:16:14|46992.38
07:16:15|46992.38
07:16:16|46991.88
07:16:17|46991.88
07:16:18|46991.88
07:16:19|46991.87
07:16:20|46992.39
07:16:21|46992.39
07:16:22|46992.39
07:16:23|46992.39
07:16:24|46992.38
07:16:25|46992.38
07:16:26|46992.38
07:16:27|46992.38
07:16:28|46992.38
07:16:29|46992.39
07:16:30|46992.38
07:16:31|46992.39
07:16:32|46992.38
07:16:33|46992.38
07:16:34|46992.38
07:16:35|46992.39
07:16:36|46992.58
07:16:37|46992.57
07:16:38|46992.57
07:16:39|46992.99
07:16:40|46993.
07:16:41|46993.
07:16:42|46992.99
07:16:43|46992.99
07:16:44|46993.
07:16:45|46992.99
07:16:46|46992.99
07:16:47|47005.67
07:16:48|47008.04
07:16:49|47008.04
07:16:51|47013.11
07:16:53|47013.11
07:16:53|47015.29
07:16:54|47015.29
07:16:55|47001.81
07:16:57|47007.24
07:16:57|47007.23
07:16:58|47007.23
07:17:00|47012.92
07:17:00|47012.92
07:17:01|47012.92
07:17:03|47012.93
07:17:04|47012.93
07:17:05|47012.93
07:17:06|47012.92
07:17:07|47012.74
07:17:08|47012.75
07:17:09|47012.59
07:17:10|47012.59
07:17:11|47019.79
07:17:12|47019.8
07:17:13|47017.04
07:17:14|47017.05
07:17:15|47017.05
07:17:15|47016.45
07:17:17|47016.45
07:17:18|47024.01
07:17:19|47014.15
07:17:20|47021.13
07:17:21|47012.93
07:17:21|47019.06
07:17:22|47019.06
07:17:24|47019.06
07:17:25|47019.07
07:17:26|47015.37
07:17:27|47015.38
07:17:28|47007.23
07:17:29|47005.14
07:17:29|47005.14
07:17:31|47007.23
07:17:32|47007.23
07:17:33|47007.24
07:17:34|47007.24
07:17:35|47009.12
07:17:36|47009.13
07:17:37|47009.12
07:17:37|47009.12
07:17:39|47007.27
07:17:40|47007.28
07:17:41|47007.23
07:17:41|47001.82
07:17:43|47001.82
07:17:44|47005.65
07:17:45|47014.13
07:17:46|47014.14
07:17:47|47014.13
07:17:47|47014.13
07:17:49|47014.14
07:17:50|47014.14
07:17:52|47014.13
07:17:54|47014.13
07:17:55|47014.13
07:17:57|47014.13
07:17:58|47010.11
07:17:58|47010.
07:18:00|47010.01
07:18:00|47012.29
07:18:02|47011.49
07:18:02|47010.01
07:18:04|47010.
07:18:04|47010.01
07:18:06|47010.01
07:18:06|47014.13
07:18:07|47014.13
07:18:08|47014.14
07:18:09|47014.13
07:18:11|47014.13
07:18:11|47014.14
07:18:12|47014.13
07:18:13|47014.13
07:18:15|47014.13
07:18:15|47014.13
07:18:16|47014.13
07:18:17|47014.13
07:18:18|47014.14
07:18:19|47014.13
07:18:20|47014.14
07:18:21|47014.14
07:18:22|47014.14
07:18:23|47014.14
07:18:24|47014.14
07:18:25|47014.14
07:18:26|47014.14
07:18:27|47019.79
07:18:29|47025.85
07:18:29|47022.94
07:18:30|47025.
07:18:31|47024.99
07:18:33|47025.85
07:18:34|47030.
07:18:34|47030.
07:18:35|47031.79
07:18:37|47031.42
07:18:37|47031.42
07:18:39|47031.43
07:18:39|47032.67
07:18:40|47032.67
07:18:41|47035.16
07:18:43|47035.67
07:18:43|47035.67
07:18:45|47035.67
07:18:45|47035.67
07:18:46|47035.67
07:18:47|47035.68
07:18:48|47035.68
07:18:50|47035.68
07:18:50|47035.16
07:18:53|47033.17
07:18:54|47029.27
07:18:55|47028.55
07:18:56|47028.56
07:18:57|47028.55
07:18:59|47028.56
07:19:00|47028.55
07:19:02|47031.81
07:19:03|47030.01
07:19:04|47030.01
07:19:04|47030.03
07:19:05|47030.02
07:19:07|47030.97
07:19:08|47030.96
07:19:09|47030.96
07:19:10|47030.97
07:19:11|47030.97
07:19:12|47030.97
07:19:13|47035.47
07:19:14|47033.55
07:19:15|47032.67
07:19:16|47026.46
07:19:17|47043.19
07:19:18|47041.06
07:19:19|47041.07
07:19:20|47041.07
07:19:21|47035.02
07:19:22|47020.01
07:19:23|47020.
07:19:24|47020.01
07:19:25|47019.83
07:19:26|47015.43
07:19:27|47015.42
07:19:28|47015.42
07:19:29|47015.42
07:19:30|47015.43
07:19:31|47015.25
07:19:32|47015.24
07:19:33|47015.25
07:19:34|47015.25
07:19:35|47014.13
07:19:36|47014.13
07:19:37|47014.13
07:19:38|47010.25
07:19:39|47010.25
07:19:40|47010.24
07:19:41|47010.24
07:19:42|47010.25
07:19:43|47010.24
07:19:44|47010.25
07:19:45|47010.25
07:19:46|47007.17
07:19:47|46996.1
07:19:48|46996.1
07:19:49|46996.1
07:19:50|47001.69
07:19:51|47001.69
07:19:52|46997.18
07:19:54|47018.91
07:19:55|47018.9
07:19:56|47028.41
07:19:57|47034.29
07:19:58|47036.89
07:20:00|47039.44
07:20:01|47039.43
07:20:02|47039.44
07:20:03|47039.43
07:20:05|47039.25
07:20:06|47039.21
07:20:08|47039.19
07:20:09|47039.21
07:20:10|47039.21
07:20:11|47039.21
07:20:12|47039.19
07:20:13|47039.2
07:20:14|47039.2
07:20:15|47023.12
07:20:16|47026.94
07:20:17|47026.94
07:20:18|47037.57
07:20:19|47037.57
07:20:20|47037.57
07:20:20|47039.19
07:20:22|47039.2
07:20:23|47039.19
07:20:24|47039.2
07:20:25|47039.19
07:20:26|47039.2
07:20:27|47039.2
07:20:28|47042.51
07:20:29|47042.51
07:20:30|47046.55
07:20:30|47048.54
07:20:32|47049.74
07:20:32|47049.75
07:20:34|47049.75
07:20:34|47052.97
07:20:36|47052.98
07:20:37|47049.75
07:20:37|47044.1
07:20:39|47044.09
07:20:39|47046.33
07:20:41|47044.05
07:20:41|47043.91
07:20:43|47043.92
07:20:44|47043.91
07:20:45|47043.91
07:20:45|47043.92
07:20:47|47043.92
07:20:47|47043.91
07:20:48|47043.92
07:20:50|47043.91
07:20:51|47043.92
07:20:52|47043.91
07:20:53|47043.91
07:20:55|47043.91
07:20:57|47043.92
07:20:58|47043.92
07:21:00|47043.92
07:21:01|47044.09
07:21:02|47044.09
07:21:03|47044.1
07:21:04|47044.09
07:21:05|47044.1
07:21:06|47044.09
07:21:08|47044.1
07:21:08|47046.15
07:21:09|47035.15
07:21:11|47027.87
07:21:11|47029.85
07:21:12|47029.04
07:21:14|47028.84
07:21:14|47027.72
07:21:17|47032.98
07:21:17|47037.71
07:21:18|47037.7
07:21:19|47037.7
07:21:20|47037.71
07:21:21|47040.23
07:21:22|47033.37
07:21:23|47033.37
07:21:24|47033.19
07:21:26|47027.88
07:21:26|47032.61
07:21:27|47032.61
07:21:28|47032.61
07:21:29|47032.61
07:21:30|47037.7
07:21:31|47037.71
07:21:32|47037.71
07:21:33|47037.7
07:21:34|47037.53
07:21:35|47037.52
07:21:36|47033.38
07:21:37|47033.37
07:21:38|47033.38
07:21:39|47033.38
07:21:40|47033.38
07:21:41|47033.37
07:21:42|47033.37
07:21:43|47033.2
07:21:44|47033.2
07:21:45|47033.2
07:21:46|47043.9
07:21:47|47043.9
07:21:48|47039.9
07:21:49|47039.9
07:21:50|47032.99
07:21:51|47032.11
07:21:52|47032.11
07:21:53|47032.1
07:21:55|47031.93
07:21:57|47030.19
07:21:58|47030.18
07:21:58|47030.19
07:22:00|47030.19
07:22:01|47030.18
07:22:02|47021.89
07:22:04|47011.72
07:22:05|47011.72
07:22:06|47011.71
07:22:06|47011.71
07:22:08|47011.72
07:22:09|47011.72
07:22:09|47011.72
07:22:11|47012.4
07:22:11|47012.41
07:22:13|47012.41
07:22:14|47012.4
07:22:14|47011.71
07:22:16|47011.71
07:22:16|47011.71
07:22:18|47003.61
07:22:18|47003.61
07:22:20|47003.6
07:22:21|47003.6
07:22:21|47000.52
07:22:22|47000.53
07:22:23|47000.53
07:22:25|47000.
07:22:25|47006.06
07:22:27|47000.78
07:22:27|47000.
07:22:29|47000.01
07:22:30|47000.01
07:22:31|47000.01
07:22:31|46997.13
07:22:32|46998.9
07:22:33|46998.9
07:22:35|46998.92
07:22:35|46998.92
07:22:37|46998.91
07:22:38|46998.91
07:22:38|46996.28
07:22:40|46996.28
07:22:40|46996.27
07:22:42|46996.27
07:22:42|46996.27
07:22:44|46996.27
07:22:44|46996.28
07:22:46|46996.27
07:22:47|46996.28
07:22:47|46996.28
07:22:49|46996.27
07:22:49|46996.27
07:22:50|46996.27
07:22:51|46996.28
07:22:53|46992.
07:22:53|46985.71
07:22:54|46985.7
07:22:57|46983.63
07:22:58|46983.62
07:23:00|46984.99
07:23:01|46985.
07:23:03|46984.99
07:23:04|46985.
07:23:05|46985.
07:23:06|46985.
07:23:07|46981.46
07:23:08|46981.47
07:23:09|46972.95
07:23:10|46972.96
07:23:11|46973.13
07:23:12|46973.14
07:23:13|46979.61
07:23:14|46979.62
07:23:15|46977.62
07:23:16|46977.63
07:23:17|46977.62
07:23:17|46973.13
07:23:19|46981.46
07:23:20|46981.47
07:23:21|46981.49
07:23:22|46981.51
07:23:23|46987.63
07:23:25|46987.63
07:23:26|46987.64
07:23:27|46987.64
07:23:27|46987.63
07:23:29|46987.63
07:23:30|46981.
07:23:31|46974.74
07:23:32|46976.79
07:23:32|46971.4
07:23:34|46968.18
07:23:35|46968.18
07:23:36|46968.17
07:23:37|46968.17
07:23:38|46968.17
07:23:38|46968.17
07:23:39|46968.17
07:23:41|46968.13
07:23:42|46968.14
07:23:43|46968.14
07:23:44|46968.13
07:23:45|46968.13
07:23:46|46968.14
07:23:47|46968.14
07:23:47|46968.17
07:23:48|46968.18
07:23:50|46968.18
07:23:51|46968.18
07:23:52|46968.18
07:23:52|46960.
07:23:54|46960.
07:23:54|46956.36
07:23:56|46957.03
07:23:58|46960.
07:24:00|46960.
07:24:00|46963.28
07:24:02|46962.95
07:24:03|46967.41
07:24:04|46967.41
07:24:05|46964.89
07:24:07|46961.51
07:24:07|46964.88
07:24:10|46967.95
07:24:12|46967.96
07:24:12|46967.95
07:24:13|46967.96
07:24:15|46967.96
07:24:15|46967.77
07:24:16|46967.92
07:24:17|46967.92
07:24:18|46967.92
07:24:20|46967.91
07:24:20|46980.18
07:24:21|46978.72
07:24:22|46986.94
07:24:23|46983.05
07:24:24|46983.04
07:24:25|46980.
07:24:26|46975.01
07:24:27|46975.01
07:24:28|46975.
07:24:29|46979.59
07:24:30|46979.65
07:24:31|46984.33
07:24:32|46986.95
07:24:33|46986.95
07:24:34|46986.95
07:24:35|46981.88
07:24:36|46981.88
07:24:37|46981.88
07:24:39|46986.92
07:24:39|46989.56
07:24:40|46985.81
07:24:41|46985.28
07:24:42|46985.16
07:24:43|46985.16
07:24:44|46989.54
07:24:45|46989.54
07:24:46|46990.63
07:24:47|46993.54
07:24:48|46993.55
07:24:49|46993.55
07:24:50|46993.55
07:24:51|46993.54
07:24:52|46993.55
07:24:53|46993.55
07:24:54|46993.55
07:24:56|46993.55
07:24:56|46993.55
07:24:57|46993.56
07:24:59|46993.37
07:25:01|46983.49
07:25:03|46983.48
07:25:04|46983.48
07:25:06|46980.01
07:25:06|46982.29
07:25:07|46982.29
07:25:09|46982.29
07:25:10|46982.28
07:25:11|46982.29
07:25:11|46982.28
07:25:12|46982.28
07:25:13|46982.29
07:25:15|46982.28
07:25:16|46982.28
07:25:16|46982.29
07:25:17|46987.74
07:25:18|46990.27
07:25:19|46990.27
07:25:21|46990.27
07:25:21|46993.54
07:25:23|46993.54
07:25:23|46993.54
07:25:25|46993.54
07:25:25|46993.55
07:25:27|46993.55
07:25:28|46993.55
07:25:28|46993.37
07:25:30|46993.37
07:25:32|46998.21
07:25:32|46994.26
07:25:33|46993.56
07:25:34|46994.25
07:25:35|46994.25
07:25:36|46998.99
07:25:37|46997.34
07:25:38|46996.92
07:25:39|46996.91
07:25:40|46996.92
07:25:41|46996.92
07:25:42|46999.99
07:25:43|46999.99
07:25:44|46999.99
07:25:45|46999.98
07:25:46|46999.98
07:25:47|46999.99
07:25:48|46999.99
07:25:49|46999.98
07:25:50|46999.99
07:25:51|47002.59
07:25:52|47002.58
07:25:53|47002.41
07:25:54|47000.74
07:25:55|46998.64
07:25:56|46998.64
07:25:57|46998.64
07:25:59|46998.64
07:26:00|46998.65
07:26:02|47002.4
07:26:03|47002.39
07:26:05|47000.75
07:26:06|47000.74
07:26:07|46987.73
07:26:08|46982.09
07:26:09|46982.09
07:26:10|46977.78
07:26:11|46972.85
07:26:12|46972.84
07:26:13|46972.84
07:26:14|46972.85
07:26:15|46972.85
07:26:16|46977.76
07:26:17|46980.82
07:26:18|46980.81
07:26:19|46980.81
07:26:20|46980.81
07:26:21|46980.81
07:26:22|46973.35
07:26:23|46973.17
07:26:24|46971.82
07:26:25|46973.17
07:26:27|46977.58
07:26:27|46977.6
07:26:28|46977.77
07:26:29|46977.76
07:26:30|46977.77
07:26:31|46982.07
07:26:32|46977.8
07:26:34|46977.6
07:26:35|46977.6
07:26:36|46977.58
07:26:37|46977.59
07:26:38|46977.59
07:26:39|46977.58
07:26:40|46977.59
07:26:41|46976.91
07:26:42|46976.92
07:26:44|46976.92
07:26:44|46973.7
07:26:45|46973.27
07:26:46|46973.17
07:26:47|46973.18
07:26:48|46973.18
07:26:49|46973.17
07:26:50|46973.17
07:26:51|46973.18
07:26:52|46973.88
07:26:53|46973.88
07:26:54|46977.04
07:26:55|46974.67
07:26:56|46973.88
07:26:57|46973.89
07:26:58|46973.88
07:27:00|46973.92
07:27:02|46977.03
07:27:04|46977.03
07:27:05|46977.04
07:27:07|46977.57
07:27:08|46977.57
07:27:09|46977.57
07:27:09|46977.58
07:27:12|46977.58
07:27:12|46977.59
07:27:13|46977.6
07:27:14|46982.08
07:27:16|46982.08
07:27:16|46982.08
07:27:17|46982.09
07:27:18|46981.91
07:27:20|46981.91
07:27:21|46981.91
07:27:22|46984.52
07:27:23|46984.52
07:27:24|46984.52
07:27:25|46984.51
07:27:26|46984.52
07:27:27|46984.52
07:27:28|46984.52
07:27:29|46984.52
07:27:30|46984.51
07:27:31|46984.52
07:27:32|46984.51
07:27:33|46984.55
07:27:34|46984.52
07:27:35|46984.51
07:27:36|46984.51
07:27:37|46984.51
07:27:38|46984.51
07:27:39|46984.51
07:27:40|46984.52
07:27:41|46984.52
07:27:42|46984.52
07:27:43|46984.51
07:27:44|46984.52
07:27:45|46984.52
07:27:46|46984.52
07:27:47|46984.52
07:27:48|46984.52
07:27:49|46984.51
07:27:50|46984.51
07:27:51|46984.52
07:27:52|46984.52
07:27:53|46984.51
07:27:54|46984.51
07:27:55|46984.51
07:27:56|46984.51
07:27:57|46984.51
07:27:58|46984.51
07:27:59|46984.51
07:28:00|46984.52
07:28:02|46984.51
07:28:03|46984.52
07:28:04|46984.52
07:28:06|46977.17
07:28:06|46973.88
07:28:07|46972.85
07:28:08|46972.85
07:28:10|46972.68
07:28:11|46968.11
07:28:12|46968.11
07:28:13|46968.11
07:28:13|46971.43
07:28:14|46971.42
07:28:16|46971.42
07:28:17|46971.43
07:28:18|46972.85
07:28:18|46972.85
07:28:20|46971.43
07:28:20|46971.43
07:28:21|46971.42
07:28:23|46957.02
07:28:23|46956.63
07:28:24|46956.64
07:28:25|46963.28
07:28:27|46963.28
07:28:27|46963.28
07:28:29|46963.28
07:28:29|46963.29
07:28:31|46963.29
07:28:32|46963.28
07:28:33|46963.1
07:28:34|46963.1
07:28:35|46963.1
07:28:36|46960.77
07:28:36|46962.87
07:28:38|46956.64
07:28:38|46956.64
07:28:39|46956.64
07:28:40|46956.63
07:28:41|46956.64
07:28:43|46956.64
07:28:43|46959.99
07:28:45|46959.99
07:28:45|46956.64
07:28:48|46951.96
07:28:48|46951.95
07:28:50|46951.94
07:28:50|46951.94
07:28:51|46951.96
07:28:54|46951.96
07:28:54|46951.96
07:28:55|46951.95
07:28:56|46951.95
07:28:57|46951.95
07:28:58|46951.96
07:28:59|46951.96
07:29:00|46950.28
07:29:02|46951.94
07:29:04|46951.95
07:29:05|46951.95
07:29:06|46951.95
07:29:07|46951.95
07:29:08|46951.95
07:29:09|46951.95
07:29:10|46951.94
07:29:11|46951.94
07:29:12|46950.28
07:29:14|46948.6
07:29:15|46948.59
07:29:16|46948.6
07:29:17|46948.59
07:29:18|46948.59
07:29:19|46948.42
07:29:20|46948.41
07:29:20|46948.41
07:29:22|46948.42
07:29:23|46948.42
07:29:24|46948.6
07:29:25|46959.59
07:29:26|46959.6
07:29:27|46959.6
07:29:28|46959.6
07:29:28|46959.6
07:29:31|46959.59
07:29:32|46963.19
07:29:33|46963.18
07:29:34|46963.19
07:29:34|46963.19
07:29:35|46963.18
07:29:36|46963.18
07:29:37|46963.18
07:29:38|46963.18
07:29:40|46963.19
07:29:41|46963.19
07:29:42|46963.19
07:29:43|46963.19
07:29:44|46963.18
07:29:44|46963.19
07:29:46|46963.18
07:29:46|46963.18
07:29:47|46959.61
07:29:48|46959.61
07:29:49|46959.61
07:29:51|46959.6
07:29:52|46959.6
07:29:53|46959.61
07:29:54|46959.61
07:29:54|46959.61
07:29:55|46959.61
07:29:56|46959.6
07:29:58|46959.6
07:29:58|46959.6
07:29:59|46959.61
07:30:01|46959.61
07:30:02|46965.65
07:30:04|46966.
07:30:04|46969.65
07:30:06|46969.65
07:30:06|46954.94
07:30:08|46950.64
07:30:09|46945.78
07:30:10|46952.19
07:30:11|46954.94
07:30:13|46969.99
07:30:14|46979.99
07:30:15|46976.13
07:30:16|46974.94
07:30:17|46974.94
07:30:18|46974.92
07:30:19|46972.46
07:30:20|46972.46
07:30:21|46976.77
07:30:23|46981.76
07:30:24|46986.
07:30:25|46984.59
07:30:26|46988.44
07:30:26|46988.45
07:30:27|46988.45
07:30:29|46988.45
07:30:30|46988.44
07:30:30|46988.44
07:30:31|46988.44
07:30:33|46988.45
07:30:33|46988.45
07:30:34|46992.88
07:30:36|46992.88
07:30:36|46992.71
07:30:37|46992.7
07:30:39|46992.7
07:30:39|46988.45
07:30:40|46988.46
07:30:41|46988.46
07:30:42|46988.46
07:30:43|46988.45
07:30:44|46988.46
07:30:46|46988.45
07:30:47|46988.46
07:30:47|46988.45
07:30:49|46988.45
07:30:50|46988.45
07:30:50|46988.46
07:30:51|46988.46
07:30:52|46988.46
07:30:53|46988.46
07:30:54|46988.46
07:30:55|46988.45
07:30:56|46988.45
07:30:57|46988.46
07:30:58|46988.45
07:30:59|46988.46
07:31:01|46986.47
07:31:01|46986.47
07:31:02|46986.47
07:31:05|46992.37
07:31:05|46992.37
07:31:07|46992.37
07:31:08|46992.38
07:31:09|46992.38
07:31:10|46992.37
07:31:11|46992.38
07:31:12|46992.19
07:31:13|46992.17
07:31:14|46992.17
07:31:15|46988.2
07:31:16|46985.55
07:31:17|46985.56
07:31:18|46985.56
07:31:20|46981.76
07:31:21|46979.35
07:31:22|46967.16
07:31:23|46967.91
07:31:24|46967.9
07:31:25|46970.82
07:31:26|46972.12
07:31:27|46972.12
07:31:28|46972.11
07:31:30|46972.12
07:31:31|46972.12
07:31:32|46967.92
07:31:33|46967.91
07:31:34|46982.48
07:31:35|46971.06
07:31:36|46959.32
07:31:36|46959.31
07:31:38|46963.88
07:31:39|46963.87
07:31:40|46963.88
07:31:41|46963.87
07:31:41|46965.25
07:31:43|46969.63
07:31:44|46969.62
07:31:45|46967.78
07:31:46|46967.79
07:31:47|46971.34
07:31:48|46971.31
07:31:49|46971.31
07:31:49|46968.92
07:31:51|46968.91
07:31:52|46968.92
07:31:53|46968.91
07:31:54|46971.32
07:31:54|46972.57
07:31:56|46976.93
07:31:57|46976.93
07:31:57|46980.1
07:31:58|46977.82
07:32:00|46981.68
07:32:00|46981.67
07:32:02|46981.68
07:32:03|46981.67
07:32:04|46981.63
07:32:06|46981.63
07:32:07|46981.63
07:32:09|46981.63
07:32:09|46981.5
07:32:11|46977.21
07:32:13|46970.82
07:32:14|46970.81
07:32:16|46967.79
07:32:17|46967.78
07:32:18|46967.78
07:32:18|46967.78
07:32:20|46967.78
07:32:21|46967.78
07:32:21|46967.97
07:32:22|46967.97
07:32:24|46963.89
07:32:25|46963.89
07:32:26|46963.89
07:32:26|46963.84
07:32:27|46963.85
07:32:29|46963.85
07:32:30|46963.85
07:32:32|46960.02
07:32:32|46960.01
07:32:33|46960.
07:32:34|46960.01
07:32:35|46959.67
07:32:36|46955.68
07:32:37|46955.86
07:32:38|46961.98
07:32:39|46961.98
07:32:40|46961.99
07:32:41|46967.95
07:32:42|46968.
07:32:43|46968.01
07:32:44|46968.01
07:32:45|46968.01
07:32:46|46968.
07:32:47|46967.48
07:32:48|46969.58
07:32:49|46968.01
07:32:50|46968.01
07:32:51|46963.96
07:32:52|46963.96
07:32:53|46963.96
07:32:54|46964.14
07:32:55|46968.01
07:32:56|46968.
07:32:57|46968.
07:32:58|46972.
07:32:59|46967.49
07:33:00|46967.49
07:33:01|46967.49
07:33:02|46967.49
07:33:03|46967.49
07:33:04|46966.38
07:33:06|46966.37
07:33:08|46965.85
07:33:10|46965.85
07:33:11|46965.46
07:33:12|46965.46
07:33:13|46965.45
07:33:14|46965.46
07:33:15|46965.46
07:33:15|46966.37
07:33:17|46966.37
07:33:18|46966.35
07:33:18|46966.36
07:33:19|46966.36
07:33:21|46966.36
07:33:21|46966.36
07:33:22|46966.36
07:33:24|46966.35
07:33:25|46966.37
07:33:25|46966.37
07:33:27|46966.38
07:33:29|46966.38
07:33:29|46966.37
07:33:30|46966.37
07:33:32|46966.37
07:33:32|46966.37
07:33:34|46966.37
07:33:34|46966.37
07:33:36|46966.38
07:33:37|46966.37
07:33:38|46966.37
07:33:39|46966.38
07:33:39|46966.38
07:33:41|46966.37
07:33:42|46966.38
07:33:43|46966.37
07:33:44|46966.38
07:33:44|46966.37
07:33:46|46966.38
07:33:46|46966.37
07:33:48|46966.37
07:33:49|46966.38
07:33:49|46966.38
07:33:51|46966.38
07:33:52|46966.38
07:33:53|46966.38
07:33:53|46966.38
07:33:55|46966.38
07:33:56|46966.37
07:33:57|46966.37
07:33:58|46966.37
07:33:59|46966.37
07:34:00|46966.38
07:34:01|46989.6
07:34:01|46988.61
07:34:02|46988.62
07:34:03|46999.24
07:34:04|46997.11
07:34:05|46999.79
07:34:08|47000.
07:34:10|47000.
07:34:11|47000.
07:34:12|47000.
07:34:13|47000.
07:34:13|47000.
07:34:14|46993.12
07:34:15|46986.67
07:34:16|46989.59
07:34:17|46986.83
07:34:18|46986.83
07:34:20|46986.83
07:34:20|46989.61
07:34:21|46992.97
07:34:22|46992.97
07:34:23|46998.07
07:34:24|46996.42
07:34:25|46999.99
07:34:26|47005.63
07:34:27|47003.48
07:34:28|47006.93
07:34:29|47006.93
07:34:30|47004.53
07:34:31|47004.53
07:34:32|46998.78
07:34:33|46998.78
07:34:34|46998.79
07:34:36|46994.42
07:34:36|46994.42
07:34:38|46994.43
07:34:38|46994.42
07:34:39|46994.42
07:34:40|46994.25
07:34:42|46994.25
07:34:42|46994.22
07:34:43|46994.23
07:34:44|46994.18
07:34:45|46991.01
07:34:46|46992.67
07:34:47|46992.68
07:34:48|46992.67
07:34:49|46992.67
07:34:50|46994.23
07:34:51|46992.7
07:34:52|46992.7
07:34:53|46992.82
07:34:54|46992.7
07:34:55|46992.69
07:34:56|46992.7
07:34:57|46994.21
07:34:58|46992.67
07:34:59|46992.67
07:35:00|46992.67
07:35:01|46992.68
07:35:02|46992.67
07:35:03|46992.69
07:35:04|46994.23
07:35:05|46994.23
07:35:06|46994.22
07:35:08|46994.25
07:35:09|46994.25
07:35:10|46994.24
07:35:11|46994.24
07:35:12|46995.07
07:35:14|46998.6
07:35:16|46981.1
07:35:18|46977.89
07:35:18|46980.4
07:35:19|46977.68
07:35:20|46975.8
07:35:21|46975.78
07:35:23|46975.78
07:35:24|46973.74
07:35:25|46973.73
07:35:26|46973.74
07:35:26|46973.73
07:35:27|46973.74
07:35:28|46973.51
07:35:30|46971.76
07:35:30|46968.76
07:35:32|46971.01
07:35:33|46971.37
07:35:34|46973.73
07:35:34|46973.74
07:35:36|46973.74
07:35:37|46973.74
07:35:37|46973.73
07:35:38|46973.73
07:35:39|46973.74
07:35:40|46973.73
07:35:41|46973.74
07:35:42|46973.74
07:35:44|46979.03
07:35:45|46976.34
07:35:45|46972.69
07:35:47|46972.7
07:35:48|46972.69
07:35:48|46972.7
07:35:49|46976.29
07:35:51|46976.29
07:35:51|46976.3
07:35:53|46976.29
07:35:53|46973.08
07:35:55|46973.08
07:35:56|46973.07
07:35:56|46973.08
07:35:58|46973.08
07:35:58|46972.69
07:35:59|46972.69
07:36:00|46972.69
07:36:01|46972.69
07:36:02|46975.99
07:36:03|46976.
07:36:05|46976.
07:36:06|46976.
07:36:07|46976.28
07:36:07|46976.28
07:36:10|46976.
07:36:11|46975.81
07:36:12|46975.81
07:36:14|46974.65
07:36:15|46974.65
07:36:16|46974.66
07:36:17|46974.66
07:36:18|46974.66
07:36:19|46974.65
07:36:20|46974.66
07:36:20|46974.66
07:36:21|46974.66
07:36:22|46974.66
07:36:24|46974.66
07:36:25|46974.65
07:36:26|46974.65
07:36:27|46974.65
07:36:28|46974.65
07:36:29|46974.66
07:36:30|46974.65
07:36:31|46974.66
07:36:32|46974.66
07:36:33|46974.66
07:36:34|46985.65
07:36:35|46983.99
07:36:36|46987.54
07:36:37|46987.55
07:36:38|46987.55
07:36:39|46987.55
07:36:40|46987.54
07:36:41|46984.
07:36:42|46984.
07:36:43|46984.
07:36:44|46984.
07:36:45|46985.3
07:36:46|46987.55
07:36:47|46987.55
07:36:49|46987.55
07:36:51|46990.
07:36:51|46989.99
07:36:53|46990.
07:36:53|46990.
07:36:55|46990.
07:36:55|46990.
07:36:57|46995.31
07:36:57|46996.92
07:36:58|46996.92
07:36:59|46996.91
07:37:00|46996.54
07:37:01|46996.54
07:37:02|46996.53
07:37:03|46996.54
07:37:04|46996.54
07:37:05|47013.24
07:37:06|47013.58
07:37:07|47013.59
07:37:08|47013.88
07:37:11|47016.68
07:37:12|47019.1
07:37:13|47019.1
07:37:14|47019.09
07:37:15|47030.8
07:37:16|47030.8
07:37:17|47031.99
07:37:19|47031.99
07:37:20|47036.81
07:37:21|47042.32
07:37:23|47042.32
07:37:24|47032.08
07:37:24|47033.99
07:37:26|47033.99
07:37:27|47029.77
07:37:28|47033.99
07:37:29|47031.
07:37:30|47030.
07:37:31|47025.01
07:37:32|47024.25
07:37:33|47024.26
07:37:34|47024.26
07:37:35|47024.25
07:37:36|47024.25
07:37:37|47024.26
07:37:38|47024.25
07:37:39|47024.25
07:37:40|47024.25
07:37:41|47024.26
07:37:42|47025.73
07:37:43|47030.19
07:37:44|47030.19
07:37:45|47030.01
07:37:46|47030.02
07:37:47|47030.02
07:37:48|47030.02
07:37:49|47029.97
07:37:50|47033.99
07:37:51|47033.99
07:37:52|47034.
07:37:53|47035.98
07:37:54|47035.98
07:37:55|47035.98
07:37:56|47035.99
07:37:57|47035.99
07:37:58|47035.99
07:37:59|47035.99
07:38:00|47038.09
07:38:01|47038.07
07:38:03|47041.09
07:38:04|47041.09
07:38:05|47042.31
07:38:06|47042.3
07:38:07|47042.31
07:38:08|47042.32
07:38:09|47042.32
07:38:09|47042.31
07:38:12|47041.09
07:38:14|47032.18
07:38:15|47020.02
07:38:16|47020.02
07:38:17|47020.01
07:38:19|47020.01
07:38:20|47020.01
07:38:21|47020.01
07:38:23|47022.19
07:38:25|47022.02
07:38:25|47022.03
07:38:26|47022.02
07:38:27|47022.03
07:38:29|47022.02
07:38:29|47022.03
07:38:30|47022.03
07:38:31|47022.02
07:38:32|47022.02
07:38:34|47020.02
07:38:34|47019.83
07:38:36|47012.51
07:38:37|47014.13
07:38:38|47014.12
07:38:39|47014.13
07:38:39|47004.91
07:38:40|46997.81
07:38:42|46997.81
07:38:43|47003.
07:38:45|47003.
07:38:46|47002.99
07:38:47|47002.99
07:38:48|47003.
07:38:49|47002.99
07:38:50|47011.7
07:38:51|47011.71
07:38:52|47011.7
07:38:54|47011.71
07:38:54|47011.7
07:38:55|47011.7
07:38:56|47011.71
07:38:57|47011.7
07:38:58|47011.71
07:38:59|47008.26
07:39:00|47008.25
07:39:01|47008.26
07:39:02|47008.26
07:39:03|47008.25
07:39:05|47014.11
07:39:05|47014.13
07:39:06|47021.7
07:39:07|47021.7
07:39:08|47021.7
07:39:09|47021.7
07:39:10|47028.31
07:39:12|47028.13
07:39:14|47035.95
07:39:15|47042.31
07:39:17|47042.31
07:39:18|47042.32
07:39:20|47034.25
07:39:21|47042.12
07:39:21|47042.12
07:39:23|47047.89
07:39:23|47044.42
07:39:24|47042.13
07:39:26|47042.13
07:39:27|47042.13
07:39:27|47042.12
07:39:28|47042.12
07:39:30|47042.13
07:39:31|47047.85
07:39:32|47042.13
07:39:33|47036.39
07:39:34|47031.44
07:39:34|47036.66
07:39:36|47039.43
07:39:37|47039.43
07:39:37|47042.14
07:39:38|47044.93
07:39:39|47044.93
07:39:40|47048.8
07:39:42|47048.79
07:39:43|47046.1
07:39:44|47048.8
07:39:44|47048.79
07:39:46|47048.79
07:39:46|47048.79
07:39:48|47048.79
07:39:49|47048.79
07:39:50|47048.79
07:39:50|47048.79
07:39:51|47048.79
07:39:53|47048.79
07:39:54|47052.78
07:39:55|47052.59
07:39:56|47050.03
07:39:57|47050.03
07:39:58|47050.03
07:39:58|47054.99
07:40:00|47059.53
07:40:01|47059.53
07:40:01|47061.89
07:40:03|47061.89
07:40:03|47059.36
07:40:05|47059.35
07:40:06|47059.35
07:40:07|47059.36
07:40:08|47055.88
07:40:09|47055.9
07:40:10|47055.9
07:40:11|47055.9
07:40:12|47055.9
07:40:14|47055.9
07:40:15|47059.41
07:40:16|47059.41
07:40:17|47059.41
07:40:18|47059.41
07:40:19|47056.75
07:40:20|47056.75
07:40:21|47059.99
07:40:23|47058.72
07:40:24|47058.73
07:40:25|47058.72
07:40:26|47058.72
07:40:27|47058.72
07:40:28|47058.72
07:40:29|47058.72
07:40:30|47058.72
07:40:31|47058.72
07:40:32|47060.92
07:40:33|47060.27
07:40:34|47060.26
07:40:35|47060.26
07:40:36|47055.92
07:40:38|47055.9
07:40:38|47050.
07:40:39|47050.
07:40:40|47050.
07:40:41|47050.
07:40:42|47046.39
07:40:43|47046.39
07:40:45|47041.6
07:40:45|47046.4
07:40:46|47043.78
07:40:47|47046.39
07:40:48|47044.01
07:40:49|47045.54
07:40:50|47037.1
07:40:51|47034.82
07:40:52|47037.25
07:40:53|47039.22
07:40:54|47041.25
07:40:55|47037.24
07:40:56|47043.7
07:40:57|47043.7
07:40:58|47043.7
07:40:59|47039.28
07:41:00|47041.3
07:41:01|47038.17
07:41:02|47043.38
07:41:03|47043.38
07:41:04|47043.38
07:41:05|47039.52
07:41:06|47039.52
07:41:07|47039.52
07:41:08|47043.03
07:41:09|47047.34
07:41:10|47047.33
07:41:11|47049.91
07:41:12|47047.47
07:41:13|47047.46
07:41:15|47057.91
07:41:16|47057.91
07:41:18|47050.52
07:41:19|47052.94
07:41:20|47054.82
07:41:22|47054.82
07:41:23|47054.81
07:41:23|47055.51
07:41:24|47066.
07:41:26|47072.99
07:41:27|47081.32
07:41:28|47084.53
07:41:29|47086.09
07:41:30|47088.35
07:41:31|47088.35
07:41:32|47092.08
07:41:33|47091.9
07:41:33|47088.35
07:41:35|47085.53
07:41:37|47088.36
07:41:39|47088.36
07:41:40|47088.35
07:41:41|47092.81
07:41:42|47092.76
07:41:43|47093.12
07:41:44|47098.25
07:41:45|47095.69
07:41:46|47103.47
07:41:47|47104.48
07:41:48|47099.44
07:41:49|47103.31
07:41:50|47104.
07:41:51|47114.11
07:41:52|47114.21
07:41:53|47111.37
07:41:54|47114.18
07:41:55|47114.86
07:41:56|47114.87
07:41:57|47095.06
07:41:58|47105.68
07:41:59|47105.95
07:42:00|47107.74
07:42:01|47107.76
07:42:02|47110.12
07:42:03|47105.5
07:42:04|47097.3
07:42:05|47097.31
07:42:06|47097.31
07:42:07|47097.3
07:42:08|47097.13
07:42:09|47092.66
07:42:10|47092.66
07:42:11|47092.66
07:42:12|47092.66
07:42:13|47095.2
07:42:14|47095.19
07:42:16|47093.29
07:42:17|47093.28
07:42:19|47097.12
07:42:20|47081.12
07:42:21|47085.
07:42:21|47085.
07:42:23|47085.
07:42:24|47085.01
07:42:25|47085.01
07:42:27|47085.01
07:42:28|47085.01
07:42:28|47085.01
07:42:30|47085.
07:42:31|47090.07
07:42:32|47085.
07:42:33|47085.01
07:42:34|47085.01
07:42:35|47085.01
07:42:36|47085.01
07:42:37|47083.36
07:42:38|47083.37
07:42:40|47088.67
07:42:41|47085.75
07:42:41|47083.37
07:42:43|47083.37
07:42:44|47083.37
07:42:45|47085.75
07:42:45|47085.75
07:42:46|47083.9
07:42:48|47083.91
07:42:48|47083.38
07:42:50|47083.38
07:42:50|47083.38
07:42:51|47083.38
07:42:53|47083.38
07:42:53|47083.38
07:42:54|47083.38
07:42:55|47083.38
07:42:57|47083.37
07:42:57|47083.37
07:42:58|47083.38
07:42:59|47083.38
07:43:02|47083.37
07:43:02|47083.37
07:43:03|47083.38
07:43:04|47085.75
07:43:06|47085.75
07:43:06|47085.75
07:43:07|47085.76
07:43:08|47085.76
07:43:09|47085.76
07:43:10|47085.76
07:43:11|47085.76
07:43:12|47085.76
07:43:13|47085.75
07:43:14|47083.37
07:43:16|47072.21
07:43:18|47068.21
07:43:19|47071.79
07:43:21|47068.21
07:43:22|47066.02
07:43:23|47070.9
07:43:24|47066.01
07:43:24|47074.69
07:43:26|47073.17
07:43:27|47076.01
07:43:28|47076.05
07:43:30|47082.15
07:43:30|47082.16
07:43:32|47082.16
07:43:32|47082.15
07:43:34|47082.15
07:43:35|47082.15
07:43:35|47082.16
07:43:36|47082.15
07:43:38|47076.01
07:43:38|47076.02
07:43:40|47076.01
07:43:40|47076.02
07:43:41|47080.
07:43:43|47080.18
07:43:43|47080.17
07:43:45|47082.15
07:43:45|47083.99
07:43:47|47083.99
07:43:48|47084.54
07:43:48|47084.55
07:43:50|47084.54
07:43:51|47088.99
07:43:51|47083.98
07:43:52|47086.6
07:43:53|47086.69
07:43:54|47086.7
07:43:55|47086.7
07:43:57|47086.7
07:43:58|47086.97
07:43:58|47086.96
07:43:59|47086.97
07:44:01|47086.96
07:44:02|47086.52
07:44:02|47086.51
07:44:03|47086.51
07:44:05|47086.52
07:44:05|47086.51
07:44:06|47083.47
07:44:07|47083.48
07:44:08|47083.47
07:44:10|47083.47
07:44:10|47083.45
07:44:11|47082.21
07:44:12|47081.31
07:44:13|47081.32
07:44:15|47081.31
07:44:16|47081.31
07:44:18|47081.29
07:44:19|47073.12
07:44:20|47076.86
07:44:22|47073.84
07:44:23|47073.12
07:44:25|47073.11
07:44:26|47073.12
07:44:27|47073.11
07:44:28|47079.42
07:44:29|47086.49
07:44:30|47080.28
07:44:31|47075.58
07:44:32|47075.57
07:44:33|47076.79
07:44:34|47076.78
07:44:36|47076.78
07:44:37|47076.78
07:44:38|47076.79
07:44:39|47076.78
07:44:40|47073.11
07:44:41|47073.12
07:44:41|47073.12
07:44:43|47073.12
07:44:43|47073.11
07:44:44|47073.11
07:44:46|47073.12
07:44:47|47073.12
07:44:48|47073.11
07:44:49|47073.12
07:44:50|47073.11
07:44:50|47073.11
07:44:52|47073.11
07:44:53|47073.11
07:44:54|47079.41
07:44:55|47080.27
07:44:56|47080.27
07:44:57|47084.89
07:44:58|47084.9
07:44:58|47096.69
07:45:00|47096.69
07:45:01|47096.69
07:45:02|47096.69
07:45:03|47096.7
07:45:04|47098.76
07:45:05|47098.88
07:45:05|47099.37
07:45:06|47099.37
07:45:07|47099.37
07:45:09|47099.37
07:45:10|47099.37
07:45:10|47099.36
07:45:11|47099.36
07:45:13|47099.36
07:45:14|47099.36
07:45:15|47099.36
07:45:16|47098.88
07:45:17|47090.68
07:45:18|47092.32
07:45:20|47092.32
07:45:21|47092.33
07:45:22|47092.32
07:45:24|47092.32
07:45:24|47092.32
07:45:26|47092.31
07:45:27|47092.17
07:45:28|47092.17
07:45:28|47092.16
07:45:30|47092.17
07:45:31|47082.17
07:45:32|47082.17
07:45:33|47082.17
07:45:35|47082.34
07:45:36|47082.34
07:45:37|47075.35
07:45:38|47073.28
07:45:39|47073.28
07:45:40|47073.28
07:45:41|47073.27
07:45:42|47073.28
07:45:43|47073.28
07:45:44|47073.28
07:45:45|47073.28
07:45:46|47076.79
07:45:47|47076.79
07:45:48|47076.79
07:45:49|47075.
07:45:50|47075.
07:45:51|47075.
07:45:52|47075.01
07:45:53|47075.01
07:45:54|47075.01
07:45:55|47075.01
07:45:57|47075.01
07:45:57|47075.
07:45:58|47075.
07:45:59|47075.
07:46:00|47073.13
07:46:01|47073.13
07:46:02|47075.
07:46:04|47075.
07:46:04|47075.
07:46:05|47076.89
07:46:07|47076.89
07:46:07|47076.88
07:46:09|47076.89
07:46:10|47076.89
07:46:10|47076.98
07:46:11|47076.97
07:46:12|47080.91
07:46:13|47080.92
07:46:14|47081.1
07:46:15|47082.34
07:46:17|47082.34
07:46:18|47082.34
07:46:20|47082.33
07:46:21|47081.57
07:46:23|47081.56
07:46:24|47081.57
07:46:25|47081.57
07:46:26|47081.57
07:46:27|47081.57
07:46:28|47081.57
07:46:29|47082.34
07:46:30|47082.33
07:46:32|47081.57
07:46:33|47081.57
07:46:34|47082.49
07:46:35|47082.49
07:46:36|47085.45
07:46:37|47084.2
07:46:38|47084.2
07:46:39|47084.2
07:46:40|47084.2
07:46:41|47084.19
07:46:42|47084.19
07:46:43|47084.19
07:46:44|47084.19
07:46:45|47084.19
07:46:46|47084.19
07:46:47|47088.69
07:46:48|47088.7
07:46:50|47088.69
07:46:50|47088.69
07:46:51|47089.99
07:46:52|47089.99
07:46:53|47090.31
07:46:54|47093.35
07:46:55|47092.46
07:46:56|47092.45
07:46:57|47092.44
07:46:58|47092.44
07:46:59|47092.45
07:47:00|47092.42
07:47:01|47092.42
07:47:02|47092.42
07:47:03|47092.42
07:47:04|47092.43
07:47:05|47092.42
07:47:06|47084.22
07:47:07|47084.21
07:47:08|47084.22
07:47:09|47084.22
07:47:10|47084.2
07:47:11|47079.5
07:47:12|47079.5
07:47:13|47079.49
07:47:14|47079.49
07:47:15|47079.49
07:47:16|47078.22
07:47:17|47078.22
07:47:18|47076.9
07:47:19|47076.9
07:47:21|47076.89
07:47:23|47079.57
07:47:24|47079.63
07:47:25|47084.18
07:47:26|47084.2
07:47:27|47084.36
07:47:28|47084.36
07:47:29|47083.78
07:47:30|47080.87
07:47:31|47080.88
07:47:32|47080.87
07:47:33|47080.87
07:47:34|47080.69
07:47:35|47096.89
07:47:36|47102.42
07:47:37|47102.42
07:47:38|47099.79
07:47:39|47099.79
07:47:40|47099.78
07:47:41|47099.79
07:47:42|47099.79
07:47:43|47099.79
07:47:44|47099.79
07:47:45|47099.79
07:47:46|47099.79
07:47:47|47099.79
07:47:48|47099.79
07:47:49|47099.79
07:47:50|47099.78
07:47:51|47102.4
07:47:52|47102.4
07:47:53|47102.4
07:47:55|47102.4
07:47:55|47102.4
07:47:57|47102.41
07:47:57|47102.4
07:47:59|47111.5
07:48:00|47111.5
07:48:01|47111.81
07:48:03|47120.59
07:48:03|47122.66
07:48:04|47124.32
07:48:05|47126.13
07:48:06|47130.63
07:48:07|47130.63
07:48:08|47130.64
07:48:09|47130.64
07:48:10|47130.63
07:48:12|47130.63
07:48:13|47130.63
07:48:13|47130.45
07:48:14|47138.74
07:48:15|47138.75
07:48:16|47138.75
07:48:17|47138.74
07:48:19|47138.75
07:48:19|47138.75
07:48:22|47138.74
07:48:23|47140.28
07:48:24|47140.31
07:48:25|47140.31
07:48:27|47140.31
07:48:27|47140.31
07:48:28|47124.24
07:48:30|47120.17
07:48:31|47128.09
07:48:32|47126.97
07:48:33|47124.82
07:48:34|47120.16
07:48:35|47120.17
07:48:36|47120.17
07:48:38|47120.16
07:48:38|47120.17
07:48:39|47123.
07:48:40|47122.99
07:48:42|47122.99
07:48:42|47116.57
07:48:43|47116.57
07:48:44|47118.
07:48:45|47121.48
07:48:47|47126.14
07:48:47|47122.2
07:48:48|47122.47
07:48:49|47122.28
07:48:51|47121.02
07:48:52|47121.03
07:48:53|47121.03
07:48:54|47125.99
07:48:55|47124.72
07:48:56|47126.03
07:48:57|47126.03
07:48:58|47125.85
07:48:59|47124.71
07:49:00|47108.14
07:49:02|47106.24
07:49:02|47102.37
07:49:03|47099.8
07:49:04|47091.95
07:49:05|47088.37
07:49:06|47088.37
07:49:07|47088.37
07:49:08|47088.36
07:49:09|47084.17
07:49:10|47084.18
07:49:11|47091.76
07:49:12|47091.77
07:49:13|47093.08
07:49:14|47093.26
07:49:15|47093.27
07:49:16|47093.09
07:49:17|47093.09
07:49:18|47088.92
07:49:20|47088.92
07:49:20|47088.92
07:49:22|47089.1
07:49:23|47089.1
07:49:25|47089.11
07:49:27|47092.91
07:49:27|47092.91
07:49:29|47092.92
07:49:30|47092.92
07:49:31|47092.91
07:49:31|47092.92
07:49:34|47092.91
07:49:34|47092.92
07:49:35|47092.91
07:49:36|47092.92
07:49:37|47092.91
07:49:38|47092.92
07:49:39|47092.92
07:49:41|47092.92
07:49:42|47092.92
07:49:43|47092.92
07:49:44|47092.91
07:49:45|47092.73
07:49:46|47095.13
07:49:47|47097.17
07:49:48|47092.92
07:49:49|47091.02
07:49:50|47092.29
07:49:51|47095.85
07:49:52|47091.21
07:49:53|47095.31
07:49:54|47088.15
07:49:55|47094.22
07:49:56|47094.43
07:49:57|47092.73
07:49:58|47092.73
07:49:59|47092.74
07:50:00|47094.65
07:50:01|47092.73
07:50:02|47092.73
07:50:03|47092.73
07:50:04|47092.73
07:50:05|47092.73
07:50:06|47092.74
07:50:07|47097.03
07:50:08|47098.83
07:50:09|47095.84
07:50:10|47095.84
07:50:11|47095.85
07:50:13|47095.67
07:50:14|47095.67
07:50:15|47095.85
07:50:16|47095.84
07:50:17|47095.84
07:50:18|47095.84
07:50:19|47098.94
07:50:20|47098.94
07:50:21|47104.44
07:50:22|47104.43
07:50:24|47104.7
07:50:26|47104.7
07:50:27|47104.69
07:50:28|47104.7
07:50:29|47104.7
07:50:31|47108.7
07:50:31|47108.71
07:50:32|47108.52
07:50:33|47104.44
07:50:34|47100.83
07:50:35|47100.83
07:50:36|47105.
07:50:37|47107.
07:50:38|47107.2
07:50:39|47108.7
07:50:40|47108.71
07:50:41|47108.7
07:50:42|47108.71
07:50:43|47108.7
07:50:44|47111.9
07:50:45|47111.72
07:50:46|47110.86
07:50:48|47108.71
07:50:49|47104.71
07:50:49|47104.71
07:50:50|47104.7
07:50:51|47104.7
07:50:52|47104.7
07:50:53|47104.7
07:50:55|47104.7
07:50:55|47107.15
07:50:57|47107.15
07:50:58|47107.15
07:50:58|47119.99
07:50:59|47129.66
07:51:00|47129.69
07:51:01|47129.69
07:51:02|47129.69
07:51:03|47113.16
07:51:04|47116.28
07:51:05|47116.28
07:51:06|47107.16
07:51:07|47103.37
07:51:08|47100.
07:51:09|47100.
07:51:10|47100.
07:51:12|47099.97
07:51:13|47099.96
07:51:14|47099.97
07:51:15|47099.96
07:51:16|47099.99
07:51:17|47098.95
07:51:18|47098.95
07:51:19|47098.95
07:51:20|47098.94
07:51:21|47098.94
07:51:22|47099.97
07:51:23|47099.96
07:51:25|47092.74
07:51:25|47099.47
07:51:27|47100.
07:51:28|47100.
07:51:29|47100.
07:51:30|47100.
07:51:32|47102.14
07:51:33|47102.13
07:51:34|47102.13
07:51:35|47100.
07:51:36|47100.
07:51:37|47100.
07:51:38|47100.
07:51:39|47104.63
07:51:40|47104.63
07:51:41|47104.64
07:51:42|47104.64
07:51:43|47104.63
07:51:44|47104.63
07:51:45|47104.63
07:51:46|47116.28
07:51:48|47128.04
07:51:49|47128.04
07:51:49|47128.04
07:51:51|47128.04
07:51:52|47128.04
07:51:53|47123.85
07:51:53|47122.07
07:51:55|47128.02
07:51:56|47124.1
07:51:57|47128.02
07:51:58|47124.01
07:51:59|47124.01
07:51:59|47124.01
07:52:01|47129.68
07:52:01|47129.68
07:52:03|47126.81
07:52:03|47125.67
07:52:05|47127.1
07:52:07|47127.1
07:52:08|47127.11
07:52:08|47127.11
07:52:10|47126.15
07:52:10|47126.24
07:52:12|47125.24
07:52:12|47125.24
07:52:13|47125.52
07:52:14|47125.52
07:52:15|47129.52
07:52:17|47131.96
07:52:17|47138.61
07:52:18|47138.62
07:52:20|47136.16
07:52:20|47141.11
07:52:21|47142.51
07:52:23|47147.37
07:52:23|47149.74
07:52:26|47150.
07:52:27|47150.
07:52:29|47172.65
07:52:30|47173.12
07:52:32|47159.45
07:52:32|47165.4
07:52:34|47169.
07:52:35|47157.02
07:52:36|47156.36
07:52:37|47156.67
07:52:38|47159.12
07:52:39|47159.13
07:52:40|47154.59
07:52:41|47150.88
07:52:42|47150.88
07:52:43|47156.85
07:52:44|47156.84
07:52:45|47162.88
07:52:46|47160.85
07:52:47|47155.58
07:52:48|47153.53
07:52:49|47141.28
07:52:50|47141.28
07:52:51|47141.1
07:52:52|47139.3
07:52:53|47141.28
07:52:54|47141.27
07:52:55|47139.3
07:52:56|47139.3
07:52:57|47155.
07:52:58|47155.21
07:52:59|47155.21
07:53:00|47155.02
07:53:01|47154.94
07:53:02|47156.01
07:53:03|47158.
07:53:04|47167.63
07:53:05|47162.89
07:53:06|47162.22
07:53:07|47163.23
07:53:08|47162.04
07:53:09|47162.04
07:53:10|47162.03
07:53:11|47148.65
07:53:12|47141.28
07:53:13|47141.28
07:53:14|47141.29
07:53:15|47141.29
07:53:16|47141.29
07:53:17|47141.29
07:53:18|47144.08
07:53:19|47144.07
07:53:20|47141.28
07:53:21|47141.27
07:53:22|47141.26
07:53:23|47141.12
07:53:25|47127.11
07:53:26|47126.29
07:53:27|47131.4
07:53:29|47130.72
07:53:31|47130.91
07:53:31|47136.03
07:53:34|47136.03
07:53:34|47134.4
07:53:36|47134.4
07:53:36|47134.39
07:53:38|47134.21
07:53:38|47134.21
07:53:40|47134.22
07:53:41|47134.22
07:53:43|47134.22
07:53:44|47126.29
07:53:45|47123.22
07:53:46|47118.81
07:53:47|47118.81
07:53:48|47123.54
07:53:48|47123.53
07:53:50|47114.47
07:53:51|47117.92
07:53:52|47121.56
07:53:53|47121.56
07:53:54|47124.36
07:53:55|47115.01
07:53:56|47121.23
07:53:57|47121.23
07:53:58|47118.55
07:53:59|47100.
07:54:00|47114.13
07:54:00|47117.
07:54:02|47110.02
07:54:03|47110.
07:54:04|47110.
07:54:04|47115.52
07:54:06|47115.52
07:54:06|47115.53
07:54:08|47115.53
07:54:09|47115.53
07:54:10|47115.53
07:54:10|47115.52
07:54:11|47115.53
07:54:13|47115.53
07:54:14|47119.33
07:54:15|47111.86
07:54:16|47111.85
07:54:17|47110.01
07:54:18|47109.83
07:54:19|47109.83
07:54:20|47109.83
07:54:21|47109.82
07:54:22|47105.23
07:54:23|47108.51
07:54:24|47108.52
07:54:25|47108.52
07:54:26|47108.52
07:54:28|47109.82
07:54:29|47115.45
07:54:30|47114.17
07:54:32|47115.52
07:54:33|47117.74
07:54:34|47117.74
07:54:35|47119.91
07:54:37|47119.91
07:54:37|47119.91
07:54:38|47128.6
07:54:39|47128.61
07:54:41|47128.61
07:54:41|47128.62
07:54:42|47128.61
07:54:44|47128.87
07:54:45|47128.87
07:54:45|47128.87
07:54:46|47128.87
07:54:47|47128.86
07:54:48|47128.86
07:54:50|47128.86
07:54:50|47128.86
07:54:52|47136.71
07:54:53|47140.4
07:54:54|47141.28
07:54:54|47153.42
07:54:55|47150.
07:54:56|47154.58
07:54:57|47154.58
07:54:58|47163.77
07:54:59|47164.32
07:55:00|47161.42
07:55:01|47157.01
07:55:03|47163.3
07:55:04|47164.62
07:55:05|47168.03
07:55:06|47168.97
07:55:07|47168.03
07:55:08|47168.03
07:55:08|47168.04
07:55:10|47164.33
07:55:10|47157.86
07:55:11|47158.95
07:55:12|47163.65
07:55:14|47169.09
07:55:15|47168.91
07:55:16|47168.92
07:55:16|47162.9
07:55:18|47164.15
07:55:19|47153.43
07:55:20|47159.1
07:55:21|47158.67
07:55:21|47145.93
07:55:23|47137.98
07:55:24|47137.99
07:55:25|47137.99
07:55:26|47137.98
07:55:27|47137.2
07:55:29|47137.98
07:55:31|47133.09
07:55:32|47133.09
07:55:32|47131.41
07:55:34|47130.11
07:55:36|47132.55
07:55:37|47132.56
07:55:38|47132.56
07:55:39|47123.48
07:55:40|47118.53
07:55:41|47118.53
07:55:42|47118.52
07:55:43|47118.53
07:55:43|47116.44
07:55:44|47117.98
07:55:46|47118.71
07:55:47|47110.01
07:55:48|47114.66
07:55:49|47114.84
07:55:50|47114.83
07:55:51|47114.84
07:55:52|47121.29
07:55:53|47119.46
07:55:54|47119.46
07:55:55|47119.46
07:55:56|47119.45
07:55:57|47119.46
07:55:58|47117.81
07:55:59|47117.81
07:56:00|47114.84
07:56:01|47114.66
07:56:02|47110.2
07:56:03|47114.8
07:56:04|47114.8
07:56:05|47114.8
07:56:06|47114.8
07:56:07|47114.81
07:56:08|47114.8
07:56:09|47114.81
07:56:10|47118.04
07:56:11|47115.8
07:56:12|47115.8
07:56:13|47117.35
07:56:14|47117.35
07:56:15|47117.35
07:56:16|47117.35
07:56:18|47117.34
07:56:19|47117.35
07:56:20|47117.35
07:56:21|47117.34
07:56:21|47117.34
07:56:23|47117.35
07:56:23|47117.35
07:56:25|47117.35
07:56:27|47125.15
07:56:28|47129.09
07:56:30|47130.55
07:56:31|47130.55
07:56:32|47131.41
07:56:33|47131.41
07:56:34|47131.4
07:56:35|47132.12
07:56:37|47133.39
07:56:37|47133.4
07:56:39|47137.98
07:56:39|47137.19
07:56:41|47135.3
07:56:42|47135.3
07:56:43|47135.31
07:56:44|47135.31
07:56:45|47137.96
07:56:46|47137.96
07:56:47|47137.97
07:56:48|47137.97
07:56:49|47140.7
07:56:50|47140.7
07:56:51|47140.89
07:56:52|47140.89
07:56:53|47140.9
07:56:54|47143.01
07:56:55|47142.97
07:56:56|47142.98
07:56:57|47142.97
07:56:58|47142.97
07:56:59|47142.97
07:57:00|47142.97
07:57:01|47142.97
07:57:02|47142.97
07:57:03|47142.98
07:57:04|47142.98
07:57:05|47142.98
07:57:06|47142.97
07:57:07|47142.97
07:57:08|47142.97
07:57:09|47142.97
07:57:10|47142.97
07:57:11|47142.97
07:57:12|47142.97
07:57:13|47142.97
07:57:14|47142.97
07:57:15|47142.97
07:57:16|47143.15
07:57:17|47143.15
07:57:18|47143.15
07:57:19|47143.15
07:57:20|47143.14
07:57:21|47146.18
07:57:22|47151.53
07:57:23|47151.51
07:57:24|47151.52
07:57:25|47151.52
07:57:26|47151.51
07:57:27|47154.14
07:57:28|47154.15
07:57:29|47154.14
07:57:31|47154.15
07:57:32|47154.14
07:57:34|47154.14
07:57:34|47159.03
07:57:36|47159.03
07:57:37|47161.45
07:57:38|47164.61
07:57:39|47164.69
07:57:39|47164.7
07:57:41|47167.88
07:57:42|47173.67
07:57:43|47178.19
07:57:44|47178.19
07:57:45|47182.43
07:57:46|47183.48
07:57:47|47178.41
07:57:48|47178.4
07:57:49|47185.91
07:57:50|47185.91
07:57:51|47187.57
07:57:52|47188.26
07:57:53|47185.91
07:57:54|47185.92
07:57:56|47185.92
07:57:56|47185.91
07:57:57|47177.12
07:57:58|47169.69
07:57:59|47169.68
07:58:00|47162.41
07:58:01|47162.41
07:58:02|47162.4
07:58:03|47162.4
07:58:05|47167.33
07:58:05|47170.84
07:58:07|47171.74
07:58:07|47165.42
07:58:08|47169.92
07:58:10|47176.3
07:58:10|47176.12
07:58:12|47176.14
07:58:12|47176.09
07:58:13|47182.33
07:58:15|47182.32
07:58:16|47182.33
07:58:17|47182.33
07:58:18|47158.49
07:58:19|47149.65
07:58:19|47143.14
07:58:21|47143.15
07:58:22|47143.14
07:58:23|47145.92
07:58:23|47146.51
07:58:24|47143.15
07:58:26|47156.35
07:58:27|47158.55
07:58:28|47156.17
07:58:29|47156.18
07:58:30|47156.17
07:58:32|47156.18
07:58:34|47150.12
07:58:34|47132.17
07:58:35|47132.17
07:58:36|47136.71
07:58:38|47129.62
07:58:39|47136.5
07:58:39|47136.5
07:58:41|47135.69
07:58:42|47135.7
07:58:42|47135.7
07:58:44|47135.69
07:58:45|47130.45
07:58:45|47127.35
07:58:47|47115.81
07:58:49|47115.8
07:58:49|47168.71
07:58:50|47200.52
07:58:51|47197.42
07:58:52|47209.77
07:58:53|47204.15
07:58:55|47209.21
07:58:56|47216.17
07:58:57|47223.11
07:58:58|47225.11
07:58:59|47229.43
07:59:00|47227.42
07:59:01|47225.93
07:59:02|47224.05
07:59:03|47224.05
07:59:05|47224.04
07:59:06|47228.48
07:59:07|47228.49
07:59:07|47228.75
07:59:09|47228.3
07:59:10|47226.42
07:59:11|47226.43
07:59:12|47226.42
07:59:13|47226.43
07:59:14|47226.43
07:59:15|47228.48
07:59:16|47229.99
07:59:17|47250.02
07:59:18|47244.24
07:59:19|47244.43
07:59:20|47244.46
07:59:21|47244.47
07:59:22|47244.46
07:59:23|47250.
07:59:24|47248.32
07:59:25|47248.33
07:59:26|47233.17
07:59:27|47235.44
07:59:28|47232.97
07:59:29|47230.68
07:59:30|47230.69
07:59:31|47230.7
07:59:33|47230.71
07:59:35|47225.62
07:59:36|47225.62
07:59:38|47225.6
07:59:38|47210.45
07:59:40|47211.67
07:59:40|47204.17
07:59:41|47204.16
07:59:42|47210.44
07:59:43|47210.44
07:59:44|47210.44
07:59:46|47206.64
07:59:47|47204.33
07:59:48|47210.43
07:59:49|47210.43
07:59:50|47210.43
07:59:51|47210.44
07:59:52|47210.43
07:59:53|47210.43
07:59:55|47210.
07:59:55|47205.69
07:59:56|47205.68
07:59:58|47210.42
08:00:00|47194.61
08:00:01|47194.73
08:00:02|47201.72
08:00:03|47201.72
08:00:04|47201.72
08:00:05|47201.72
08:00:05|47201.72
08:00:07|47201.71
08:00:08|47201.72
08:00:09|47201.72
08:00:09|47201.72
08:00:10|47201.72
08:00:11|47201.71
08:00:13|47201.71
08:00:14|47206.67
08:00:15|47206.67
08:00:16|47206.72
08:00:17|47221.64
08:00:18|47228.85
08:00:19|47228.68
08:00:20|47228.69
08:00:21|47228.68
08:00:21|47228.68
08:00:23|47222.45
08:00:24|47222.46
08:00:24|47222.45
08:00:26|47222.45
08:00:27|47224.46
08:00:27|47224.46
08:00:28|47224.47
08:00:30|47224.47
08:00:31|47224.46
08:00:32|47215.13
08:00:34|47214.95
08:00:35|47209.71
08:00:37|47214.89
08:00:38|47209.66
08:00:39|47207.82
08:00:40|47203.93
08:00:41|47205.98
08:00:42|47205.98
08:00:43|47205.
08:00:44|47205.
08:00:45|47204.1
08:00:47|47187.35
08:00:47|47186.88
08:00:49|47186.87
08:00:49|47179.55
08:00:50|47174.27
08:00:51|47174.28
08:00:52|47174.28
08:00:53|47174.27
08:00:54|47174.28
08:00:55|47174.28
08:00:56|47174.28
08:00:57|47174.28
08:00:59|47174.27
08:00:59|47174.27
08:01:00|47174.28
08:01:01|47174.27
08:01:03|47171.98
08:01:03|47171.98
08:01:04|47171.97
08:01:05|47171.97
08:01:07|47167.12
08:01:07|47164.97
08:01:08|47164.98
08:01:09|47164.98
08:01:10|47164.98
08:01:11|47164.98
08:01:12|47164.97
08:01:14|47164.55
08:01:14|47164.96
08:01:15|47165.15
08:01:16|47158.87
08:01:17|47155.52
08:01:18|47155.44
08:01:19|47155.43
08:01:20|47155.44
08:01:21|47155.43
08:01:22|47148.28
08:01:23|47145.84
08:01:24|47145.84
08:01:25|47144.95
08:01:26|47133.55
08:01:27|47133.54
08:01:29|47133.54
08:01:29|47133.54
08:01:31|47133.54
08:01:31|47126.05
08:01:33|47126.05
08:01:35|47126.04
08:01:35|47126.04
08:01:37|47126.04
08:01:38|47117.77
08:01:40|47127.
08:01:42|47137.03
08:01:43|47137.97
08:01:43|47137.97
08:01:44|47137.97
08:01:46|47135.57
08:01:46|47127.43
08:01:48|47127.47
08:01:49|47127.6
08:01:49|47145.82
08:01:50|47140.22
08:01:51|47145.82
08:01:52|47140.22
08:01:54|47138.97
08:01:55|47143.35
08:01:55|47143.34
08:01:57|47143.35
08:01:57|47126.15
08:01:58|47125.44
08:01:59|47128.
08:02:01|47123.
08:02:01|47123.
08:02:04|47122.26
08:02:05|47117.76
08:02:06|47117.77
08:02:06|47118.27
08:02:07|47118.26
08:02:09|47132.34
08:02:10|47139.31
08:02:10|47138.13
08:02:12|47138.12
08:02:12|47135.
08:02:14|47132.37
08:02:14|47132.34
08:02:15|47132.34
08:02:16|47132.34
08:02:17|47132.25
08:02:18|47123.63
08:02:19|47123.63
08:02:20|47120.01
08:02:22|47123.62
08:02:22|47123.61
08:02:23|47123.6
08:02:24|47123.61
08:02:25|47123.6
08:02:26|47123.61
08:02:28|47123.6
08:02:29|47123.61
08:02:29|47123.61
08:02:30|47123.62
08:02:31|47123.62
08:02:32|47130.14
08:02:33|47145.79
08:02:36|47145.46
08:02:36|47149.05
08:02:38|47141.19
08:02:39|47141.19
08:02:40|47141.19
08:02:41|47141.19
08:02:42|47141.18
08:02:43|47131.29
08:02:44|47134.01
08:02:45|47134.01
08:02:46|47134.02
08:02:47|47134.01
08:02:48|47134.28
08:02:50|47134.28
08:02:50|47134.28
08:02:52|47134.28
08:02:53|47134.28
08:02:54|47134.29
08:02:55|47141.35
08:02:56|47134.28
08:02:57|47134.02
08:02:58|47131.3
08:02:59|47131.3
08:03:00|47131.31
08:03:02|47131.3
08:03:02|47131.31
08:03:03|47131.3
08:03:04|47131.31
08:03:06|47131.31
08:03:07|47131.3
08:03:08|47140.88
08:03:09|47140.88
08:03:10|47140.88
08:03:11|47140.88
08:03:12|47140.88
08:03:13|47140.88
08:03:14|47140.88
08:03:15|47140.88
08:03:16|47140.88
08:03:17|47140.88
08:03:18|47140.89
08:03:19|47140.88
08:03:20|47143.4
08:03:21|47143.4
08:03:22|47143.4
08:03:23|47143.4
08:03:24|47143.4
08:03:25|47143.4
08:03:26|47143.39
08:03:27|47143.39
08:03:28|47122.44
08:03:29|47122.43
08:03:30|47122.44
08:03:31|47122.43
08:03:32|47122.44
08:03:33|47132.09
08:03:34|47130.13
08:03:36|47129.63
08:03:37|47127.17
08:03:38|47132.89
08:03:40|47127.64
08:03:41|47135.09
08:03:42|47135.09
08:03:42|47131.85
08:03:45|47131.84
08:03:46|47131.84
08:03:48|47131.84
08:03:48|47131.84
08:03:49|47131.84
08:03:50|47131.84
08:03:52|47131.84
08:03:52|47131.84
08:03:53|47131.84
08:03:54|47131.84
08:03:56|47131.84
08:03:56|47131.84
08:03:58|47131.85
08:03:58|47131.85
08:04:00|47131.01
08:04:00|47131.01
08:04:01|47131.01
08:04:02|47131.01
08:04:04|47131.
08:04:05|47131.
08:04:06|47131.01
08:04:06|47129.67
08:04:08|47129.67
08:04:09|47129.68
08:04:09|47129.67
08:04:10|47129.67
08:04:11|47129.66
08:04:13|47129.67
08:04:14|47129.66
08:04:14|47129.66
08:04:15|47129.66
08:04:17|47129.66
08:04:17|47125.08
08:04:19|47129.3
08:04:19|47129.29
08:04:20|47129.29
08:04:21|47129.3
08:04:23|47129.29
08:04:23|47128.46
08:04:24|47128.46
08:04:25|47128.47
08:04:28|47128.46
08:04:28|47128.46
08:04:29|47128.46
08:04:30|47128.46
08:04:31|47128.46
08:04:32|47128.47
08:04:33|47128.47
08:04:34|47128.47
08:04:35|47143.
08:04:37|47145.
08:04:39|47143.46
08:04:40|47143.45
08:04:41|47143.45
08:04:42|47143.45
08:04:43|47143.45
08:04:44|47143.45
08:04:45|47143.45
08:04:46|47143.45
08:04:47|47153.77
08:04:48|47153.77
08:04:49|47149.42
08:04:50|47149.42
08:04:51|47149.43
08:04:53|47149.42
08:04:53|47155.08
08:04:54|47155.26
08:04:55|47155.65
08:04:56|47155.65
08:04:57|47155.65
08:04:58|47155.09
08:04:59|47153.78
08:05:00|47155.66
08:05:01|47155.66
08:05:03|47155.66
08:05:04|47169.82
08:05:04|47171.96
08:05:06|47173.43
08:05:07|47176.51
08:05:08|47176.5
08:05:10|47176.5
08:05:11|47171.96
08:05:12|47167.74
08:05:13|47161.92
08:05:14|47153.78
08:05:15|47147.7
08:05:16|47151.16
08:05:17|47152.38
08:05:18|47153.78
08:05:19|47149.98
08:05:19|47152.96
08:05:20|47152.96
08:05:22|47152.96
08:05:24|47152.96
08:05:24|47152.97
08:05:25|47152.99
08:05:27|47152.99
08:05:27|47152.99
08:05:28|47153.
08:05:30|47152.99
08:05:31|47152.99
08:05:32|47152.97
08:05:33|47152.18
08:05:33|47149.43
08:05:34|47147.7
08:05:35|47147.71
08:05:37|47147.71
08:05:39|47145.78
08:05:40|47145.78
08:05:41|47145.79
08:05:42|47145.78
08:05:44|47145.78
08:05:46|47145.79
08:05:47|47143.48
08:05:48|47143.47
08:05:49|47143.51
08:05:50|47145.77
08:05:51|47143.46
08:05:53|47147.74
08:05:53|47146.88
08:05:55|47146.88
08:05:56|47146.93
08:05:57|47146.93
08:05:58|47146.92
08:05:59|47146.93
08:06:00|47146.93
08:06:01|47146.93
08:06:02|47145.92
08:06:03|47145.93
08:06:04|47145.93
08:06:05|47145.93
08:06:06|47145.93
08:06:07|47145.93
08:06:08|47146.93
08:06:10|47147.7
08:06:11|47147.71
08:06:12|47154.88
08:06:13|47163.29
08:06:13|47163.28
08:06:15|47156.4
08:06:15|47150.29
08:06:17|47154.04
08:06:18|47152.92
08:06:19|47140.51
08:06:21|47137.51
08:06:21|47134.53
08:06:23|47138.86
08:06:24|47138.86
08:06:24|47144.78
08:06:26|47139.94
08:06:26|47139.95
08:06:27|47139.95
08:06:29|47138.86
08:06:29|47135.74
08:06:30|47135.74
08:06:31|47135.74
08:06:32|47135.9
08:06:33|47135.9
08:06:34|47135.89
08:06:35|47132.48
08:06:36|47135.9
08:06:37|47135.9
08:06:40|47127.67
08:06:42|47129.34
08:06:42|47131.54
08:06:44|47134.78
08:06:45|47134.79
08:06:46|47134.78
08:06:47|47127.31
08:06:49|47127.31
08:06:50|47127.31
08:06:51|47127.31
08:06:52|47127.31
08:06:53|47127.34
08:06:53|47127.35
08:06:55|47127.35
08:06:55|47127.34
08:06:57|47126.96
08:06:58|47124.51
08:06:59|47122.7
08:07:00|47122.7
08:07:01|47123.6
08:07:02|47123.6
08:07:04|47113.34
08:07:04|47113.33
08:07:06|47112.76
08:07:07|47112.75
08:07:08|47105.73
08:07:09|47105.61
08:07:11|47105.61
08:07:11|47102.69
08:07:12|47102.69
08:07:13|47102.7
08:07:14|47105.39
08:07:15|47105.39
08:07:17|47105.39
08:07:17|47106.72
08:07:18|47106.72
08:07:19|47106.72
08:07:21|47103.54
08:07:21|47103.54
08:07:22|47103.54
08:07:23|47103.53
08:07:24|47100.1
08:07:26|47100.09
08:07:27|47103.53
08:07:28|47105.1
08:07:28|47105.1
08:07:30|47100.13
08:07:31|47100.13
08:07:31|47099.85
08:07:33|47099.
08:07:34|47098.97
08:07:34|47098.97
08:07:37|47103.14
08:07:37|47103.14
08:07:38|47103.14
08:07:40|47103.15
08:07:42|47093.19
08:07:43|47093.19
08:07:44|47092.74
08:07:45|47086.21
08:07:46|47086.2
08:07:48|47081.45
08:07:49|47078.87
08:07:50|47079.18
08:07:51|47076.26
08:07:53|47079.02
08:07:53|47079.02
08:07:54|47079.03
08:07:55|47083.57
08:07:56|47083.58
08:07:57|47083.74
08:07:59|47088.5
08:07:59|47088.49
08:08:00|47083.75
08:08:01|47088.31
08:08:03|47088.32
08:08:03|47084.17
08:08:04|47088.28
08:08:06|47088.28
08:08:07|47088.28
08:08:07|47088.28
08:08:09|47088.28
08:08:10|47084.48
08:08:11|47088.28
08:08:12|47088.28
08:08:13|47088.28
08:08:14|47088.29
08:08:15|47088.28
08:08:15|47096.64
08:08:17|47109.82
08:08:17|47109.8
08:08:18|47098.06
08:08:19|47089.79
08:08:20|47089.79
08:08:22|47092.71
08:08:23|47092.19
08:08:24|47092.19
08:08:24|47092.19
08:08:26|47092.2
08:08:27|47092.2
08:08:27|47092.02
08:08:28|47092.03
08:08:29|47092.02
08:08:30|47092.19
08:08:31|47092.19
08:08:32|47092.03
08:08:34|47088.83
08:08:34|47088.83
08:08:35|47088.83
08:08:36|47088.82
08:08:37|47088.82
08:08:38|47088.82
08:08:39|47088.83
08:08:42|47088.82
08:08:44|47092.02
08:08:44|47092.03
08:08:46|47092.02
08:08:46|47092.02
08:08:48|47091.85
08:08:49|47091.85
08:08:49|47091.85
08:08:51|47091.85
08:08:51|47091.85
08:08:52|47091.86
08:08:53|47092.02
08:08:56|47092.03
08:08:57|47092.03
08:08:59|47092.03
08:09:00|47092.02
08:09:01|47092.02
08:09:02|47092.02
08:09:03|47092.02
08:09:03|47092.02
08:09:06|47092.03
08:09:08|47092.03
08:09:08|47092.03
08:09:09|47092.03
08:09:10|47092.02
08:09:12|47092.03
08:09:12|47092.03
08:09:13|47092.03
08:09:14|47092.03
08:09:15|47092.02
08:09:16|47092.03
08:09:17|47098.99
08:09:18|47108.31
08:09:19|47109.79
08:09:20|47109.63
08:09:21|47102.38
08:09:22|47102.37
08:09:23|47095.34
08:09:24|47094.26
08:09:25|47094.26
08:09:26|47094.26
08:09:27|47094.26
08:09:29|47094.27
08:09:30|47094.27
08:09:30|47094.27
08:09:31|47094.27
08:09:32|47094.26
08:09:34|47100.38
08:09:34|47100.38
08:09:35|47094.26
08:09:36|47099.68
08:09:37|47099.68
08:09:38|47099.68
08:09:40|47099.68
08:09:40|47099.68
08:09:41|47099.67
08:09:42|47099.67
08:09:44|47099.67
08:09:46|47099.68
08:09:48|47099.67
08:09:49|47097.19
08:09:50|47092.04
08:09:51|47092.04
08:09:52|47092.04
08:09:53|47092.04
08:09:54|47092.03
08:09:55|47092.03
08:09:56|47092.04
08:09:57|47092.03
08:09:58|47092.04
08:09:59|47092.03
08:10:00|47092.04
08:10:01|47090.03
08:10:03|47090.03
08:10:03|47085.33
08:10:04|47085.32
08:10:05|47085.32
08:10:06|47085.33
08:10:07|47085.32
08:10:08|47085.33
08:10:09|47085.31
08:10:10|47085.31
08:10:11|47085.32
08:10:12|47085.32
08:10:13|47085.32
08:10:14|47085.32
08:10:15|47085.32
08:10:16|47085.32
08:10:17|47085.32
08:10:18|47085.32
08:10:19|47085.31
08:10:20|47085.31
08:10:21|47085.31
08:10:22|47085.5
08:10:23|47092.03
08:10:24|47094.2
08:10:25|47094.2
08:10:26|47094.19
08:10:27|47094.2
08:10:28|47094.24
08:10:29|47094.24
08:10:30|47094.26
08:10:31|47094.26
08:10:32|47094.26
08:10:33|47094.37
08:10:34|47094.36
08:10:35|47094.36
08:10:36|47094.36
08:10:37|47094.37
08:10:38|47105.38
08:10:39|47105.39
08:10:40|47105.38
08:10:41|47098.99
08:10:43|47098.98
08:10:44|47098.99
08:10:45|47098.99
08:10:47|47098.99
08:10:48|47098.98
08:10:49|47098.99
08:10:50|47098.99
08:10:51|47098.99
08:10:53|47098.98
08:10:53|47098.98
08:10:54|47098.98
08:10:56|47098.98
08:10:57|47098.99
08:10:58|47098.98
08:10:59|47098.98
08:11:01|47098.99
08:11:02|47098.98
08:11:03|47098.99
08:11:04|47098.99
08:11:05|47098.98
08:11:06|47098.98
08:11:06|47098.98
08:11:07|47098.98
08:11:10|47108.16
08:11:11|47108.16
08:11:11|47108.15
08:11:12|47108.17
08:11:13|47108.17
08:11:15|47108.17
08:11:16|47108.17
08:11:16|47111.62
08:11:17|47111.62
08:11:18|47111.63
08:11:19|47123.96
08:11:20|47123.95
08:11:21|47123.96
08:11:22|47123.96
08:11:23|47123.98
08:11:25|47123.97
08:11:25|47123.98
08:11:27|47124.02
08:11:27|47124.05
08:11:29|47126.56
08:11:29|47126.62
08:11:30|47126.62
08:11:31|47126.61
08:11:32|47126.61
08:11:33|47126.61
08:11:34|47126.61
08:11:35|47126.61
08:11:37|47126.61
08:11:37|47126.61
08:11:38|47126.61
08:11:39|47126.61
08:11:40|47126.61
08:11:42|47126.62
08:11:42|47126.62
08:11:44|47126.62
08:11:45|47126.62
08:11:46|47126.61
08:11:47|47127.3
08:11:47|47127.22
08:11:48|47127.22
08:11:50|47126.61
08:11:51|47126.62
08:11:52|47126.61
08:11:53|47126.61
08:11:53|47126.61
08:11:54|47112.32
08:11:56|47108.17
08:11:58|47108.18
08:11:58|47108.18
08:11:59|47108.17
08:12:01|47108.18
08:12:02|47112.61
08:12:03|47109.96
08:12:04|47109.96
08:12:05|47109.96
08:12:06|47109.96
08:12:08|47109.96
08:12:08|47109.95
08:12:09|47112.84
08:12:12|47109.95
08:12:12|47115.36
08:12:13|47115.36
08:12:14|47112.08
08:12:16|47112.08
08:12:17|47112.08
08:12:18|47112.08
08:12:20|47111.92
08:12:20|47111.92
08:12:21|47111.92
08:12:22|47111.92
08:12:23|47111.61
08:12:24|47111.6
08:12:25|47109.96
08:12:26|47109.97
08:12:27|47109.96
08:12:29|47109.96
08:12:29|47109.97
08:12:30|47109.96
08:12:31|47109.97
08:12:33|47109.97
08:12:34|47111.9
08:12:34|47111.91
08:12:36|47111.9
08:12:37|47111.92
08:12:38|47111.93
08:12:39|47121.01
08:12:40|47124.04
08:12:40|47127.31
08:12:42|47127.31
08:12:43|47130.62
08:12:44|47131.07
08:12:46|47130.91
08:12:48|47130.91
08:12:48|47130.91
08:12:50|47129.79
08:12:51|47128.45
08:12:52|47128.44
08:12:53|47129.34
08:12:54|47129.35
08:12:55|47129.34
08:12:56|47129.3
08:12:58|47125.
08:12:59|47125.
08:13:00|47124.83
08:13:01|47119.93
08:13:02|47119.93
08:13:03|47119.92
08:13:04|47119.92
08:13:05|47119.93
08:13:06|47119.93
08:13:07|47119.93
08:13:07|47119.93
08:13:09|47119.93
08:13:09|47119.92
08:13:10|47119.92
08:13:12|47113.
08:13:12|47109.96
08:13:14|47119.36
08:13:15|47117.63
08:13:16|47117.86
08:13:17|47119.93
08:13:17|47119.93
08:13:18|47119.92
08:13:20|47119.92
08:13:21|47119.92
08:13:22|47119.93
08:13:22|47119.93
08:13:23|47119.92
08:13:25|47122.28
08:13:26|47117.68
08:13:27|47113.79
08:13:28|47113.79
08:13:29|47113.8
08:13:30|47113.79
08:13:30|47113.8
08:13:32|47113.79
08:13:33|47113.79
08:13:34|47113.79
08:13:35|47113.79
08:13:36|47113.79
08:13:37|47113.79
08:13:37|47111.68
08:13:39|47097.2
08:13:40|47091.01
08:13:40|47088.
08:13:41|47088.
08:13:42|47088.
08:13:43|47088.01
08:13:45|47088.
08:13:46|47088.01
08:13:48|47088.
08:13:50|47088.
08:13:50|47088.
08:13:51|47088.01
08:13:53|47088.
08:13:54|47093.69
08:13:55|47093.69
08:13:56|47093.69
08:13:57|47093.69
08:13:58|47093.69
08:13:59|47093.68
08:14:01|47090.55
08:14:02|47090.72
08:14:03|47090.72
08:14:04|47090.72
08:14:05|47099.79
08:14:06|47099.8
08:14:07|47099.8
08:14:08|47099.8
08:14:09|47099.8
08:14:10|47099.79
08:14:12|47099.79
08:14:13|47125.76
08:14:13|47126.51
08:14:15|47126.51
08:14:16|47126.5
08:14:16|47143.96
08:14:18|47142.05
08:14:18|47140.36
08:14:20|47142.14
08:14:20|47142.14
08:14:21|47142.14
08:14:23|47135.45
08:14:24|47135.23
08:14:25|47140.24
08:14:26|47140.24
08:14:27|47140.25
08:14:28|47140.25
08:14:29|47140.25
08:14:30|47144.95
08:14:31|47137.43
08:14:32|47143.
08:14:33|47136.11
08:14:34|47133.23
08:14:35|47133.24
08:14:36|47133.24
08:14:37|47133.28
08:14:38|47137.33
08:14:39|47137.33
08:14:39|47139.1
08:14:41|47139.05
08:14:42|47137.33
08:14:42|47137.33
08:14:44|47141.48
08:14:45|47145.68
08:14:46|47148.04
08:14:48|47144.54
08:14:50|47147.7
08:14:51|47147.7
08:14:52|47147.7
08:14:53|47147.7
08:14:54|47147.7
08:14:55|47148.04
08:14:56|47154.31
08:14:57|47157.3
08:14:59|47151.37
08:15:00|47151.38
08:15:01|47154.13
08:15:02|47154.13
08:15:04|47145.06
08:15:05|47147.61
08:15:06|47147.61
08:15:07|47151.37
08:15:08|47151.38
08:15:09|47151.38
08:15:10|47153.57
08:15:11|47153.58
08:15:12|47153.57
08:15:13|47153.57
08:15:14|47153.57
08:15:15|47153.58
08:15:16|47153.58
08:15:17|47153.57
08:15:18|47153.58
08:15:19|47191.99
08:15:20|47175.5
08:15:21|47172.44
08:15:22|47182.35
08:15:23|47182.36
08:15:24|47210.
08:15:25|47212.86
08:15:26|47205.3
08:15:27|47234.43
08:15:28|47236.08
08:15:29|47227.7
08:15:30|47217.87
08:15:31|47216.5
08:15:32|47215.93
08:15:33|47215.93
08:15:34|47209.28
08:15:35|47210.81
08:15:36|47231.03
08:15:37|47225.28
08:15:38|47230.99
08:15:39|47218.66
08:15:40|47216.51
08:15:41|47205.25
08:15:42|47216.24
08:15:43|47216.24
08:15:44|47212.57
08:15:45|47217.03
08:15:46|47212.4
08:15:47|47212.4
08:15:49|47212.4
08:15:50|47212.4
08:15:52|47215.37
08:15:53|47230.54
08:15:55|47230.7
08:15:56|47224.93
08:15:57|47223.97
08:15:59|47223.97
08:15:59|47223.97
08:16:00|47223.98
08:16:02|47217.31
08:16:03|47217.31
08:16:04|47217.14
08:16:05|47217.15
08:16:06|47219.36
08:16:08|47229.29
08:16:09|47229.29
08:16:10|47229.29
08:16:11|47224.56
08:16:12|47224.57
08:16:13|47235.53
08:16:14|47242.89
08:16:15|47238.64
08:16:16|47238.63
08:16:17|47238.63
08:16:18|47236.12
08:16:19|47238.64
08:16:20|47232.9
08:16:21|47232.74
08:16:22|47229.25
08:16:24|47229.24
08:16:24|47234.18
08:16:25|47234.18
08:16:26|47234.19
08:16:28|47234.16
08:16:28|47231.51
08:16:29|47226.49
08:16:31|47228.4
08:16:32|47228.4
08:16:32|47223.78
08:16:33|47233.46
08:16:34|47232.5
08:16:35|47232.33
08:16:37|47232.33
08:16:37|47233.58
08:16:38|47238.61
08:16:39|47238.62
08:16:40|47243.25
08:16:41|47239.75
08:16:42|47233.54
08:16:43|47233.53
08:16:44|47232.33
08:16:45|47255.48
08:16:46|47255.84
08:16:48|47255.84
08:16:50|47255.85
08:16:51|47257.5
08:16:53|47258.75
08:16:54|47255.48
08:16:55|47259.
08:16:56|47259.
08:16:58|47259.
08:16:59|47258.99
08:17:01|47264.99
08:17:03|47262.52
08:17:03|47262.51
08:17:05|47265.
08:17:06|47265.
08:17:07|47282.09
08:17:08|47282.09
08:17:09|47286.99
08:17:10|47287.
08:17:11|47287.
08:17:12|47287.
08:17:13|47284.83
08:17:14|47287.
08:17:15|47287.
08:17:16|47287.
08:17:17|47287.
08:17:18|47287.
08:17:19|47290.
08:17:20|47299.99
08:17:21|47306.29
08:17:22|47304.93
08:17:23|47304.93
08:17:24|47304.92
08:17:25|47309.81
08:17:26|47309.8
08:17:27|47306.14
08:17:28|47310.34
08:17:29|47306.69
08:17:30|47312.7
08:17:31|47310.49
08:17:32|47310.51
08:17:33|47308.
08:17:34|47290.38
08:17:35|47293.41
08:17:36|47296.
08:17:37|47307.74
08:17:38|47307.74
08:17:39|47307.75
08:17:40|47301.01
08:17:41|47301.
08:17:42|47314.48
08:17:43|47307.13
08:17:44|47307.14
08:17:45|47307.14
08:17:46|47311.99
08:17:47|47315.99
08:17:48|47316.
08:17:49|47313.8
08:17:51|47310.01
08:17:53|47310.
08:17:53|47310.01
08:17:54|47310.
08:17:56|47310.01
08:17:57|47310.
08:17:58|47305.99
08:17:59|47302.32
08:18:00|47307.64
08:18:01|47304.
08:18:02|47304.
08:18:03|47302.02
08:18:04|47302.02
08:18:05|47292.8
08:18:06|47292.8
08:18:07|47289.98
08:18:08|47289.98
08:18:09|47289.99
08:18:10|47294.01
08:18:10|47302.86
08:18:12|47302.87
08:18:13|47299.
08:18:14|47289.98
08:18:15|47292.62
08:18:16|47292.84
08:18:17|47290.02
08:18:17|47292.82
08:18:19|47297.
08:18:20|47296.99
08:18:21|47296.99
08:18:22|47296.99
08:18:23|47293.01
08:18:24|47297.
08:18:25|47293.33
08:18:26|47293.33
08:18:27|47286.
08:18:28|47285.
08:18:29|47283.02
08:18:30|47280.01
08:18:31|47277.01
08:18:32|47276.
08:18:33|47278.99
08:18:34|47279.
08:18:35|47279.98
08:18:36|47280.15
08:18:37|47280.15
08:18:38|47279.98
08:18:39|47276.26
08:18:40|47276.27
08:18:41|47276.26
08:18:42|47276.26
08:18:43|47276.27
08:18:44|47276.27
08:18:45|47273.9
08:18:46|47273.9
08:18:47|47276.09
08:18:48|47276.1
08:18:49|47276.09
08:18:50|47276.09
08:18:52|47276.1
08:18:52|47276.09
08:18:54|47276.25
08:18:56|47276.25
08:18:56|47276.24
08:18:58|47276.25
08:18:59|47276.24
08:19:00|47276.24
08:19:01|47273.91
08:19:02|47273.9
08:19:03|47273.91
08:19:04|47273.91
08:19:05|47273.9
08:19:06|47273.91
08:19:07|47269.01
08:19:08|47271.27
08:19:09|47266.61
08:19:11|47265.
08:19:12|47260.24
08:19:14|47258.99
08:19:15|47258.99
08:19:15|47259.
08:19:18|47271.26
08:19:18|47271.26
08:19:19|47271.43
08:19:20|47273.99
08:19:21|47269.59
08:19:23|47266.85
08:19:24|47266.84
08:19:24|47266.85
08:19:25|47266.85
08:19:27|47266.85
08:19:28|47266.85
08:19:29|47266.84
08:19:29|47266.84
08:19:30|47266.84
08:19:31|47269.63
08:19:32|47269.63
08:19:33|47271.25
08:19:35|47271.25
08:19:36|47271.25
08:19:36|47271.25
08:19:37|47271.25
08:19:38|47271.26
08:19:39|47271.25
08:19:40|47269.47
08:19:42|47269.47
08:19:42|47271.79
08:19:44|47271.79
08:19:44|47271.8
08:19:45|47271.8
08:19:46|47273.67
08:19:47|47273.67
08:19:48|47276.96
08:19:49|47276.96
08:19:51|47276.96
08:19:53|47276.96
08:19:54|47278.99
08:19:55|47278.99
08:19:57|47284.31
08:19:58|47284.32
08:20:00|47288.47
08:20:01|47289.38
08:20:03|47289.75
08:20:03|47289.74
08:20:05|47286.85
08:20:05|47286.85
08:20:06|47286.85
08:20:07|47286.85
08:20:08|47286.85
08:20:09|47277.41
08:20:11|47272.01
08:20:12|47271.26
08:20:13|47269.01
08:20:14|47268.83
08:20:15|47268.83
08:20:17|47268.83
08:20:18|47266.85
08:20:18|47266.85
08:20:20|47266.84
08:20:21|47263.
08:20:22|47258.
08:20:23|47255.48
08:20:24|47255.48
08:20:24|47255.48
08:20:25|47255.48
08:20:27|47254.3
08:20:28|47248.46
08:20:29|47248.45
08:20:30|47248.64
08:20:31|47254.
08:20:32|47264.99
08:20:33|47271.44
08:20:34|47268.12
08:20:35|47261.36
08:20:36|47260.03
08:20:37|47258.
08:20:38|47259.09
08:20:38|47259.1
08:20:40|47261.46
08:20:41|47262.99
08:20:42|47263.
08:20:43|47263.
08:20:44|47262.99
08:20:45|47262.99
08:20:45|47264.43
08:20:47|47264.42
08:20:49|47264.43
08:20:49|47264.43
08:20:50|47267.31
08:20:51|47263.02
08:20:54|47263.03
08:20:55|47263.02
08:20:57|47263.02
08:20:57|47262.99
08:20:58|47263.
08:21:00|47259.11
08:21:01|47259.
08:21:02|47259.
08:21:03|47256.
08:21:04|47254.01
08:21:05|47254.01
08:21:06|47255.45
08:21:07|47255.44
08:21:08|47251.
08:21:09|47249.57
08:21:10|47249.57
08:21:11|47247.14
08:21:12|47247.13
08:21:13|47249.4
08:21:14|47249.4
08:21:16|47249.4
08:21:17|47249.39
08:21:18|47249.39
08:21:19|47249.39
08:21:20|47249.39
08:21:20|47249.4
08:21:22|47249.39
08:21:23|47249.39
08:21:24|47249.39
08:21:24|47249.39
08:21:26|47249.35
08:21:27|47245.
08:21:28|47240.8
08:21:28|47236.56
08:21:30|47237.96
08:21:31|47237.95
08:21:32|47237.96
08:21:32|47237.96
08:21:34|47233.3
08:21:35|47236.55
08:21:36|47236.55
08:21:37|47236.55
08:21:38|47232.34
08:21:39|47232.34
08:21:40|47232.33
08:21:41|47228.13
08:21:41|47228.14
08:21:43|47228.14
08:21:44|47228.14
08:21:45|47228.14
08:21:45|47228.14
08:21:46|47228.31
08:21:47|47231.97
08:21:49|47232.32
08:21:50|47232.32
08:21:50|47232.32
08:21:52|47232.32
08:21:53|47232.32
08:21:55|47236.55
08:21:57|47249.83
08:21:58|47249.84
08:21:58|47249.83
08:22:00|47249.84
08:22:02|47250.12
08:22:02|47250.12
08:22:03|47250.13
08:22:05|47250.12
08:22:05|47250.12
08:22:07|47252.99
08:22:08|47255.43
08:22:09|47259.99
08:22:10|47259.98
08:22:11|47255.43
08:22:12|47255.26
08:22:13|47255.26
08:22:14|47251.
08:22:15|47250.84
08:22:16|47250.84
08:22:17|47250.84
08:22:18|47243.31
08:22:19|47243.32
08:22:20|47243.32
08:22:21|47243.32
08:22:22|47268.84
08:22:23|47265.35
08:22:24|47262.02
08:22:25|47262.01
08:22:26|47259.83
08:22:27|47263.99
08:22:28|47265.
08:22:29|47269.38
08:22:30|47269.37
08:22:31|47269.37
08:22:33|47256.15
08:22:34|47260.86
08:22:34|47264.
08:22:36|47266.39
08:22:37|47260.48
08:22:37|47257.83
08:22:39|47260.99
08:22:39|47260.99
08:22:41|47260.99
08:22:41|47252.75
08:22:44|47252.75
08:22:45|47252.74
08:22:45|47252.74
08:22:46|47252.74
08:22:47|47250.8
08:22:48|47250.
08:22:50|47250.
08:22:51|47250.
08:22:51|47250.
08:22:53|47250.
08:22:53|47250.
08:22:56|47249.97
08:22:57|47247.03
08:22:59|47228.15
08:23:00|47228.14
08:23:01|47223.69
08:23:02|47228.13
08:23:03|47233.27
08:23:05|47233.28
08:23:06|47233.27
08:23:07|47233.28
08:23:08|47233.27
08:23:09|47233.28
08:23:09|47233.27
08:23:12|47242.09
08:23:12|47234.84
08:23:13|47233.29
08:23:14|47230.12
08:23:15|47230.12
08:23:16|47235.76
08:23:17|47235.76
08:23:18|47231.22
08:23:20|47231.23
08:23:21|47231.23
08:23:23|47240.72
08:23:23|47234.08
08:23:24|47236.58
08:23:25|47235.77
08:23:26|47235.76
08:23:27|47235.76
08:23:28|47236.57
08:23:29|47236.57
08:23:30|47236.57
08:23:31|47236.58
08:23:32|47236.58
08:23:33|47233.
08:23:34|47234.63
08:23:35|47234.63
08:23:36|47234.64
08:23:37|47234.64
08:23:38|47234.63
08:23:39|47234.63
08:23:40|47255.1
08:23:41|47251.45
08:23:42|47246.6
08:23:43|47242.41
08:23:44|47242.41
08:23:45|47242.41
08:23:46|47242.4
08:23:47|47242.4
08:23:48|47242.4
08:23:49|47236.59
08:23:50|47234.63
08:23:51|47234.63
08:23:52|47231.24
08:23:53|47231.24
08:23:54|47231.23
08:23:56|47231.23
08:23:58|47231.24
08:23:59|47231.24
08:24:01|47231.23
08:24:02|47224.41
08:24:03|47224.4
08:24:03|47224.4
08:24:05|47224.41
08:24:06|47224.4
08:24:07|47224.41
08:24:08|47228.82
08:24:09|47228.82
08:24:10|47229.
08:24:11|47229.
08:24:12|47228.99
08:24:13|47229.
08:24:13|47228.99
08:24:15|47228.99
08:24:15|47228.99
08:24:17|47226.83
08:24:18|47226.82
08:24:19|47226.83
08:24:19|47226.82
08:24:20|47226.82
08:24:21|47226.83
08:24:23|47226.83
08:24:24|47228.98
08:24:25|47228.99
08:24:26|47228.99
08:24:27|47226.82
08:24:28|47226.82
08:24:29|47226.83
08:24:30|47226.82
08:24:31|47230.99
08:24:32|47234.05
08:24:32|47234.74
08:24:33|47239.99
08:24:35|47249.93
08:24:36|47249.93
08:24:37|47249.93
08:24:37|47249.94
08:24:39|47249.94
08:24:40|47249.94
08:24:41|47244.31
08:24:42|47242.2
08:24:43|47240.82
08:24:44|47248.21
08:24:45|47248.21
08:24:46|47248.2
08:24:47|47249.41
08:24:48|47249.41
08:24:48|47249.41
08:24:50|47249.41
08:24:51|47245.95
08:24:52|47245.95
08:24:52|47245.96
08:24:53|47245.95
08:24:55|47245.95
08:24:55|47245.95
08:24:58|47244.99
08:24:59|47244.82
08:25:01|47241.95
08:25:02|47241.95
08:25:03|47243.32
08:25:04|47259.99
08:25:05|47259.99
08:25:06|47260.
08:25:07|47259.99
08:25:08|47262.88
08:25:09|47264.99
08:25:10|47268.93
08:25:11|47272.
08:25:12|47272.
08:25:13|47272.
08:25:14|47272.5
08:25:15|47272.5
08:25:16|47274.04
08:25:17|47274.04
08:25:18|47274.05
08:25:19|47276.26
08:25:20|47276.26
08:25:21|47272.93
08:25:22|47267.36
08:25:23|47274.04
08:25:24|47274.03
08:25:25|47274.04
08:25:26|47279.67
08:25:27|47279.66
08:25:28|47279.67
08:25:29|47281.93
08:25:30|47281.93
08:25:31|47281.93
08:25:32|47288.93
08:25:33|47285.73
08:25:34|47285.73
08:25:35|47276.97
08:25:36|47274.06
08:25:37|47274.06
08:25:38|47268.44
08:25:39|47267.36
08:25:40|47267.36
08:25:41|47267.37
08:25:42|47267.37
08:25:43|47267.37
08:25:44|47267.36
08:25:45|47267.36
08:25:46|47267.36
08:25:47|47267.36
08:25:48|47260.
08:25:49|47260.
08:25:50|47260.
08:25:51|47260.01
08:25:52|47260.01
08:25:53|47260.
08:25:54|47260.
08:25:55|47260.05
08:25:56|47263.62
08:25:57|47263.62
08:25:59|47269.
08:26:01|47265.15
08:26:03|47265.14
08:26:03|47265.17
08:26:04|47270.72
08:26:06|47270.72
08:26:06|47281.
08:26:08|47280.36
08:26:08|47280.98
08:26:10|47283.12
08:26:10|47284.25
08:26:11|47280.99
08:26:12|47280.99
08:26:13|47280.99
08:26:14|47280.99
08:26:15|47281.
08:26:16|47284.25
08:26:17|47287.26
08:26:18|47287.26
08:26:19|47287.26
08:26:21|47287.27
08:26:21|47300.
08:26:22|47293.76
08:26:23|47293.03
08:26:24|47293.02
08:26:25|47287.81
08:26:26|47287.8
08:26:27|47277.56
08:26:28|47275.56
08:26:29|47277.56
08:26:30|47277.56
08:26:31|47277.56
08:26:32|47276.8
08:26:33|47271.1
08:26:35|47267.37
08:26:36|47267.37
08:26:37|47267.37
08:26:38|47267.37
08:26:39|47267.37
08:26:40|47277.56
08:26:41|47273.01
08:26:42|47272.99
08:26:43|47283.71
08:26:44|47281.93
08:26:45|47281.93
08:26:46|47281.93
08:26:47|47281.77
08:26:48|47281.77
08:26:49|47281.76
08:26:50|47281.76
08:26:51|47281.76
08:26:52|47278.56
08:26:53|47275.03
08:26:54|47275.03
08:26:55|47275.03
08:26:56|47280.98
08:26:57|47280.99
08:26:58|47280.98
08:27:00|47280.99
08:27:01|47283.36
08:27:03|47283.36
08:27:04|47283.36
08:27:05|47282.94
08:27:06|47282.94
08:27:08|47280.98
08:27:09|47280.99
08:27:09|47280.98
08:27:11|47280.98
08:27:12|47280.98
08:27:13|47280.98
08:27:14|47280.99
08:27:15|47280.98
08:27:16|47280.98
08:27:17|47280.98
08:27:17|47280.98
08:27:19|47280.98
08:27:19|47280.98
08:27:20|47280.98
08:27:22|47280.98
08:27:23|47280.98
08:27:23|47280.98
08:27:25|47276.62
08:27:26|47267.38
08:27:27|47264.01
08:27:27|47264.01
08:27:29|47261.64
08:27:29|47264.02
08:27:31|47264.01
08:27:32|47264.01
08:27:32|47264.02
08:27:34|47264.01
08:27:35|47264.01
08:27:35|47264.01
08:27:36|47264.01
08:27:38|47262.14
08:27:39|47261.66
08:27:40|47261.67
08:27:41|47261.67
08:27:43|47261.67
08:27:44|47257.26
08:27:44|47257.25
08:27:45|47257.26
08:27:46|47257.25
08:27:47|47257.25
08:27:48|47257.25
08:27:49|47257.25
08:27:50|47260.46
08:27:51|47260.46
08:27:52|47260.46
08:27:53|47260.47
08:27:54|47260.46
08:27:56|47260.46
08:27:56|47260.46
08:27:57|47260.46
08:27:58|47260.46
08:28:01|47261.64
08:28:02|47261.37
08:28:03|47261.37
08:28:04|47261.64
08:28:05|47261.63
08:28:07|47262.59
08:28:08|47262.6
08:28:09|47262.6
08:28:10|47262.6
08:28:11|47262.6
08:28:12|47271.07
08:28:14|47271.08
08:28:14|47271.08
08:28:15|47271.08
08:28:16|47273.86
08:28:18|47273.85
08:28:19|47273.86
08:28:20|47270.28
08:28:21|47270.29
08:28:22|47270.29
08:28:22|47270.28
08:28:23|47270.29
08:28:24|47270.29
08:28:25|47270.28
08:28:27|47270.28
08:28:27|47270.28
08:28:28|47270.11
08:28:30|47270.04
08:28:31|47269.75
08:28:32|47269.75
08:28:33|47269.75
08:28:34|47268.65
08:28:35|47268.65
08:28:36|47268.66
08:28:37|47265.18
08:28:38|47268.65
08:28:38|47268.65
08:28:39|47268.65
08:28:40|47268.65
08:28:41|47268.66
08:28:42|47268.65
08:28:44|47268.65
08:28:45|47268.65
08:28:46|47268.65
08:28:46|47268.66
08:28:47|47268.65
08:28:48|47268.65
08:28:49|47268.65
08:28:51|47268.66
08:28:52|47268.66
08:28:54|47268.65
08:28:55|47268.66
08:28:55|47268.65
08:28:56|47276.21
08:28:57|47288.21
08:28:58|47291.49
08:28:59|47289.29
08:29:01|47288.06
08:29:03|47290.7
08:29:04|47285.01
08:29:06|47285.
08:29:07|47285.01
08:29:08|47285.01
08:29:09|47290.7
08:29:10|47290.69
08:29:10|47290.53
08:29:12|47290.52
08:29:13|47285.01
08:29:14|47285.01
08:29:15|47285.02
08:29:17|47297.68
08:29:17|47297.68
08:29:18|47296.48
08:29:19|47326.04
08:29:20|47334.99
08:29:21|47337.68
08:29:22|47333.78
08:29:23|47331.43
08:29:24|47329.59
08:29:25|47327.3
08:29:26|47326.87
08:29:27|47329.63
08:29:29|47323.84
08:29:29|47311.46
08:29:30|47306.71
08:29:31|47306.71
08:29:32|47309.15
08:29:33|47312.
08:29:34|47314.99
08:29:35|47309.57
08:29:36|47310.91
08:29:38|47313.99
08:29:38|47316.92
08:29:39|47316.91
08:29:40|47325.02
08:29:41|47325.02
08:29:42|47324.85
08:29:43|47321.62
08:29:44|47321.79
08:29:45|47324.44
08:29:47|47330.29
08:29:48|47330.29
08:29:49|47322.28
08:29:50|47325.84
08:29:51|47325.82
08:29:52|47329.08
08:29:53|47321.62
08:29:54|47309.56
08:29:55|47300.91
08:29:56|47296.24
08:29:57|47310.03
08:29:58|47305.56
08:29:59|47313.06
08:30:00|47305.22
08:30:01|47301.88
08:30:03|47309.73
08:30:05|47312.98
08:30:07|47305.14
08:30:08|47309.05
08:30:08|47292.82
08:30:11|47293.8
08:30:11|47293.8
08:30:12|47292.81
08:30:13|47291.51
08:30:14|47287.28
08:30:15|47287.28
08:30:16|47287.23
08:30:17|47287.24
08:30:18|47287.24
08:30:19|47279.05
08:30:20|47275.35
08:30:21|47275.35
08:30:23|47275.35
08:30:23|47275.34
08:30:24|47275.34
08:30:25|47275.34
08:30:26|47265.01
08:30:27|47265.
08:30:28|47261.64
08:30:29|47259.72
08:30:30|47259.9
08:30:31|47267.48
08:30:32|47267.48
08:30:33|47262.56
08:30:34|47262.56
08:30:35|47262.56
08:30:36|47264.99
08:30:37|47262.21
08:30:38|47262.2
08:30:39|47262.2
08:30:40|47262.21
08:30:41|47262.2
08:30:42|47262.21
08:30:43|47257.49
08:30:44|47257.49
08:30:45|47257.49
08:30:46|47262.19
08:30:47|47262.19
08:30:48|47262.19
08:30:49|47262.19
08:30:50|47262.02
08:30:51|47258.01
08:30:53|47252.81
08:30:54|47250.55
08:30:55|47249.42
08:30:56|47245.39
08:30:57|47245.39
08:30:58|47245.56
08:30:59|47245.56
08:31:00|47245.01
08:31:01|47245.
08:31:02|47238.04
08:31:04|47244.72
08:31:06|47248.05
08:31:08|47273.61
08:31:09|47267.26
08:31:10|47273.59
08:31:11|47273.59
08:31:12|47273.58
08:31:14|47275.16
08:31:14|47275.15
08:31:15|47275.16
08:31:16|47275.15
08:31:17|47275.15
08:31:18|47275.15
08:31:19|47275.15
08:31:20|47267.26
08:31:21|47262.26
08:31:22|47262.25
08:31:23|47262.22
08:31:24|47262.22
08:31:25|47262.21
08:31:26|47262.21
08:31:27|47262.21
08:31:28|47262.21
08:31:29|47262.21
08:31:30|47262.21
08:31:31|47262.22
08:31:32|47262.21
08:31:33|47262.21
08:31:34|47262.22
08:31:35|47262.21
08:31:36|47262.22
08:31:37|47262.22
08:31:38|47262.21
08:31:39|47260.17
08:31:40|47260.17
08:31:41|47260.18
08:31:42|47260.17
08:31:43|47260.18
08:31:44|47262.21
08:31:45|47273.58
08:31:46|47267.04
08:31:47|47270.78
08:31:48|47267.04
08:31:49|47266.54
08:31:50|47266.54
08:31:51|47266.72
08:31:53|47272.55
08:31:54|47274.12
08:31:55|47272.38
08:31:56|47272.
08:31:57|47268.35
08:31:58|47258.86
08:31:59|47256.5
08:32:00|47258.04
08:32:01|47256.33
08:32:02|47254.48
08:32:03|47254.13
08:32:05|47253.98
08:32:06|47253.98
08:32:07|47253.98
08:32:09|47253.98
08:32:10|47253.99
08:32:10|47253.99
08:32:11|47253.81
08:32:12|47252.02
08:32:13|47251.
08:32:14|47251.
08:32:15|47251.
08:32:16|47251.
08:32:18|47246.3
08:32:19|47246.29
08:32:20|47246.29
08:32:21|47246.29
08:32:22|47246.29
08:32:23|47245.57
08:32:24|47243.61
08:32:25|47242.82
08:32:26|47242.83
08:32:27|47242.82
08:32:28|47242.83
08:32:29|47245.03
08:32:30|47245.03
08:32:31|47250.99
08:32:32|47250.99
08:32:33|47251.
08:32:34|47251.
08:32:35|47251.
08:32:36|47251.53
08:32:37|47253.93
08:32:38|47253.94
08:32:39|47253.94
08:32:40|47253.93
08:32:41|47253.78
08:32:42|47253.78
08:32:43|47253.76
08:32:44|47253.76
08:32:45|47253.76
08:32:46|47253.76
08:32:47|47249.83
08:32:48|47249.83
08:32:49|47248.14
08:32:50|47249.5
08:32:51|47249.49
08:32:52|47249.49
08:32:53|47249.49
08:32:54|47245.73
08:32:55|47245.73
08:32:56|47245.73
08:32:57|47253.94
08:32:58|47253.93
08:32:59|47253.93
08:33:01|47253.98
08:33:01|47253.97
08:33:02|47245.88
08:33:03|47245.87
08:33:05|47245.88
08:33:06|47245.88
08:33:08|47245.87
08:33:09|47245.87
08:33:10|47245.88
08:33:11|47245.88
08:33:12|47245.88
08:33:13|47245.88
08:33:14|47246.42
08:33:15|47249.49
08:33:16|47252.83
08:33:17|47252.82
08:33:18|47246.44
08:33:19|47252.8
08:33:20|47249.24
08:33:21|47246.42
08:33:22|47246.43
08:33:23|47247.64
08:33:24|47247.63
08:33:25|47247.63
08:33:26|47247.63
08:33:27|47247.63
08:33:28|47247.63
08:33:29|47247.63
08:33:30|47247.63
08:33:31|47247.63
08:33:32|47247.63
08:33:33|47232.33
08:33:34|47232.32
08:33:35|47230.51
08:33:36|47230.48
08:33:37|47230.49
08:33:38|47230.48
08:33:39|47230.48
08:33:40|47230.49
08:33:41|47230.42
08:33:43|47230.42
08:33:44|47230.43
08:33:45|47230.43
08:33:46|47230.43
08:33:47|47230.42
08:33:48|47230.42
08:33:49|47228.94
08:33:50|47227.66
08:33:51|47227.66
08:33:51|47222.23
08:33:53|47222.23
08:33:54|47212.41
08:33:54|47212.41
08:33:56|47212.41
08:33:57|47212.41
08:33:58|47212.41
08:33:59|47212.4
08:34:00|47213.72
08:34:01|47227.65
08:34:02|47227.65
08:34:03|47222.24
08:34:04|47226.19
08:34:05|47220.02
08:34:07|47217.22
08:34:09|47215.81
08:34:11|47213.51
08:34:11|47216.39
08:34:13|47214.97
08:34:14|47209.97
08:34:15|47209.97
08:34:16|47205.25
08:34:17|47207.57
08:34:18|47209.93
08:34:19|47209.96
08:34:20|47209.97
08:34:21|47205.87
08:34:22|47209.63
08:34:24|47209.63
08:34:26|47203.64
08:34:27|47207.13
08:34:27|47210.99
08:34:28|47210.99
08:34:30|47210.98
08:34:31|47210.98
08:34:32|47210.98
08:34:33|47210.98
08:34:34|47211.15
08:34:35|47211.15
08:34:36|47211.16
08:34:36|47211.15
08:34:37|47211.15
08:34:38|47211.16
08:34:40|47211.16
08:34:41|47211.15
08:34:42|47211.15
08:34:42|47211.15
08:34:43|47211.15
08:34:45|47211.16
08:34:46|47211.15
08:34:46|47211.15
08:34:47|47211.16
08:34:48|47211.15
08:34:50|47211.01
08:34:50|47211.01
08:34:51|47211.
08:34:53|47211.
08:34:54|47211.01
08:34:54|47211.
08:34:55|47210.98
08:34:56|47210.99
08:34:58|47210.98
08:34:58|47210.98
08:35:00|47207.14
08:35:01|47207.13
08:35:01|47207.14
08:35:03|47207.13
08:35:03|47207.13
08:35:04|47207.13
08:35:05|47207.14
08:35:07|47207.14
08:35:09|47207.14
08:35:11|47207.13
08:35:11|47207.13
08:35:13|47207.14
08:35:14|47207.13
08:35:15|47207.13
08:35:16|47211.14
08:35:17|47225.68
08:35:18|47220.
08:35:19|47220.
08:35:20|47220.01
08:35:20|47220.01
08:35:22|47226.69
08:35:23|47226.72
08:35:24|47226.72
08:35:25|47226.72
08:35:26|47226.73
08:35:27|47226.72
08:35:28|47226.56
08:35:29|47226.56
08:35:30|47226.56
08:35:31|47225.
08:35:32|47225.
08:35:33|47225.01
08:35:34|47225.
08:35:35|47220.03
08:35:36|47222.42
08:35:37|47222.43
08:35:38|47222.42
08:35:39|47222.43
08:35:40|47222.42
08:35:41|47222.43
08:35:42|47222.43
08:35:43|47222.43
08:35:44|47225.76
08:35:45|47229.66
08:35:46|47230.
08:35:47|47230.
08:35:48|47230.
08:35:49|47230.
08:35:50|47229.99
08:35:51|47229.99
08:35:52|47230.49
08:35:53|47230.48
08:35:54|47230.48
08:35:55|47230.48
08:35:56|47230.48
08:35:57|47222.44
08:35:58|47222.43
08:35:59|47222.44
08:36:00|47222.44
08:36:01|47227.75
08:36:02|47227.75
08:36:03|47230.
08:36:04|47227.75
08:36:05|47227.76
08:36:06|47227.75
08:36:07|47227.75
08:36:09|47227.76
08:36:11|47227.59
08:36:13|47234.12
08:36:14|47239.92
08:36:15|47239.92
08:36:17|47239.92
08:36:18|47239.92
08:36:19|47239.92
08:36:20|47239.92
08:36:21|47239.92
08:36:22|47239.92
08:36:24|47239.92
08:36:25|47239.92
08:36:26|47239.93
08:36:27|47239.93
08:36:27|47239.92
08:36:28|47239.92
08:36:29|47239.92
08:36:30|47239.92
08:36:32|47239.93
08:36:33|47234.94
08:36:33|47230.
08:36:34|47230.01
08:36:36|47229.84
08:36:36|47229.83
08:36:37|47220.99
08:36:38|47220.99
08:36:40|47220.98
08:36:40|47220.99
08:36:42|47220.98
08:36:42|47219.18
08:36:43|47216.32
08:36:45|47216.32
08:36:46|47216.32
08:36:47|47216.32
08:36:48|47216.31
08:36:49|47216.31
08:36:50|47216.32
08:36:50|47216.32
08:36:52|47216.32
08:36:53|47216.31
08:36:54|47216.32
08:36:55|47216.32
08:36:56|47216.31
08:36:56|47216.31
08:36:58|47216.31
08:36:59|47216.31
08:37:01|47216.32
08:37:01|47216.31
08:37:02|47216.31
08:37:03|47216.31
08:37:04|47216.32
08:37:05|47216.31
08:37:06|47216.31
08:37:07|47216.31
08:37:09|47216.31
08:37:11|47216.31
08:37:12|47216.31
08:37:14|47216.31
08:37:16|47216.31
08:37:16|47216.32
08:37:17|47216.31
08:37:18|47216.31
08:37:20|47216.32
08:37:21|47216.32
08:37:21|47216.31
08:37:23|47216.32
08:37:24|47216.31
08:37:24|47216.32
08:37:26|47214.83
08:37:27|47212.24
08:37:27|47212.23
08:37:29|47212.24
08:37:30|47212.24
08:37:30|47210.7
08:37:32|47210.7
08:37:32|47210.7
08:37:33|47210.7
08:37:34|47210.7
08:37:36|47210.7
08:37:36|47210.7
08:37:37|47210.7
08:37:38|47210.69
08:37:39|47210.69
08:37:40|47210.69
08:37:42|47210.69
08:37:42|47210.69
08:37:43|47210.69
08:37:44|47210.69
08:37:45|47210.7
08:37:46|47210.69
08:37:48|47210.01
08:37:49|47209.4
08:37:49|47209.4
08:37:50|47209.4
08:37:52|47209.41
08:37:53|47209.4
08:37:54|47209.41
08:37:54|47209.41
08:37:55|47209.41
08:37:56|47209.41
08:37:57|47209.41
08:37:59|47209.4
08:37:59|47209.4
08:38:00|47209.41
08:38:01|47209.41
08:38:02|47209.41
08:38:03|47209.4
08:38:05|47209.41
08:38:05|47209.41
08:38:06|47209.41
08:38:07|47209.41
08:38:08|47209.4
08:38:09|47209.4
08:38:12|47209.4
08:38:13|47209.41
08:38:14|47209.4
08:38:15|47206.42
08:38:16|47196.14
08:38:17|47193.61
08:38:18|47196.14
08:38:19|47205.42
08:38:20|47208.71
08:38:21|47208.72
08:38:23|47210.69
08:38:24|47216.3
08:38:24|47220.99
08:38:26|47224.85
08:38:27|47224.85
08:38:28|47224.85
08:38:29|47221.06
08:38:30|47224.84
08:38:30|47224.73
08:38:32|47213.64
08:38:32|47213.65
08:38:34|47213.63
08:38:35|47213.62
08:38:36|47213.62
08:38:37|47213.62
08:38:38|47213.62
08:38:39|47213.63
08:38:40|47213.62
08:38:41|47213.63
08:38:42|47209.66
08:38:43|47209.66
08:38:44|47209.65
08:38:45|47209.65
08:38:46|47209.48
08:38:47|47209.48
08:38:49|47209.48
08:38:50|47207.39
08:38:50|47207.4
08:38:52|47207.39
08:38:53|47198.9
08:38:53|47201.96
08:38:55|47198.82
08:38:56|47198.82
08:38:56|47198.81
08:38:57|47185.04
08:38:59|47195.59
08:38:59|47195.59
08:39:01|47195.59
08:39:01|47195.59
08:39:02|47195.59
08:39:03|47195.59
08:39:04|47195.6
08:39:06|47195.59
08:39:07|47195.6
08:39:07|47195.6
08:39:09|47195.59
08:39:10|47195.59
08:39:12|47195.6
08:39:12|47195.6
08:39:15|47195.6
08:39:16|47195.59
08:39:17|47195.58
08:39:18|47193.66
08:39:19|47193.66
08:39:20|47190.13
08:39:22|47190.13
08:39:24|47190.3
08:39:24|47190.31
08:39:25|47190.31
08:39:27|47195.38
08:39:27|47194.74
08:39:28|47194.74
08:39:30|47190.32
08:39:30|47190.31
08:39:31|47190.31
08:39:32|47190.31
08:39:34|47190.31
08:39:34|47186.75
08:39:36|47185.52
08:39:36|47172.24
08:39:37|47171.18
08:39:39|47171.99
08:39:39|47171.99
08:39:41|47171.99
08:39:42|47171.99
08:39:42|47171.99
08:39:44|47171.99
08:39:44|47172.
08:39:45|47171.99
08:39:47|47171.99
08:39:47|47172.
08:39:49|47172.
08:39:50|47171.99
08:39:51|47169.12
08:39:52|47168.73
08:39:53|47166.98
08:39:54|47166.98
08:39:55|47166.98
08:39:56|47167.09
08:39:57|47166.97
08:39:58|47166.97
08:39:59|47166.97
08:40:00|47166.97
08:40:01|47171.98
08:40:02|47171.99
08:40:03|47171.99
08:40:04|47171.99
08:40:05|47171.98
08:40:06|47171.98
08:40:07|47171.98
08:40:08|47171.98
08:40:09|47171.99
08:40:10|47171.98
08:40:11|47171.99
08:40:13|47171.98
08:40:14|47171.98
08:40:15|47171.98
08:40:16|47171.99
08:40:17|47171.98
08:40:17|47171.98
08:40:19|47171.99
08:40:20|47171.99
08:40:21|47171.98
08:40:22|47171.98
08:40:22|47171.98
08:40:24|47171.98
08:40:25|47171.99
08:40:26|47171.98
08:40:27|47171.99
08:40:28|47171.98
08:40:29|47171.98
08:40:30|47171.98
08:40:31|47171.99
08:40:32|47171.99
08:40:33|47171.99
08:40:34|47171.99
08:40:34|47171.99
08:40:36|47171.99
08:40:37|47171.99
08:40:38|47171.99
08:40:39|47171.99
08:40:40|47171.98
08:40:41|47171.99
08:40:42|47172.16
08:40:43|47186.56
08:40:44|47186.55
08:40:45|47191.92
08:40:46|47191.92
08:40:47|47191.92
08:40:48|47194.29
08:40:49|47194.29
08:40:50|47194.29
08:40:51|47191.92
08:40:53|47191.93
08:40:54|47191.93
08:40:55|47191.92
08:40:56|47191.92
08:40:57|47191.92
08:40:58|47191.93
08:40:59|47191.92
08:41:00|47191.92
08:41:01|47191.92
08:41:02|47191.92
08:41:03|47191.92
08:41:04|47199.49
08:41:05|47197.56
08:41:06|47210.
08:41:07|47209.99
08:41:08|47210.
08:41:09|47210.
08:41:10|47210.
08:41:11|47209.99
08:41:12|47209.99
08:41:14|47210.
08:41:16|47209.99
08:41:17|47204.75
08:41:17|47206.11
08:41:20|47206.1
08:41:21|47209.83
08:41:22|47209.99
08:41:23|47210.
08:41:23|47210.
08:41:25|47210.
08:41:27|47209.99
08:41:28|47209.99
08:41:28|47210.
08:41:30|47210.
08:41:31|47209.99
08:41:32|47209.99
08:41:32|47209.99
08:41:34|47202.53
08:41:35|47198.46
08:41:36|47198.45
08:41:36|47200.18
08:41:38|47203.23
08:41:39|47205.58
08:41:40|47203.25
08:41:40|47203.24
08:41:41|47203.24
08:41:42|47203.25
08:41:43|47205.69
08:41:45|47205.7
08:41:45|47205.7
08:41:48|47196.58
08:41:48|47198.04
08:41:49|47199.4
08:41:50|47203.1
08:41:51|47205.66
08:41:52|47205.67
08:41:53|47205.66
08:41:54|47205.67
08:41:55|47205.67
08:41:56|47205.66
08:41:57|47205.7
08:41:58|47205.7
08:41:59|47205.69
08:42:00|47205.69
08:42:01|47205.69
08:42:03|47205.69
08:42:04|47205.69
08:42:05|47205.7
08:42:06|47205.69
08:42:07|47205.69
08:42:08|47205.69
08:42:09|47205.69
08:42:10|47205.69
08:42:11|47205.69
08:42:12|47205.7
08:42:14|47205.69
08:42:15|47205.69
08:42:17|47225.68
08:42:19|47227.88
08:42:20|47227.89
08:42:21|47227.89
08:42:22|47227.88
08:42:23|47227.88
08:42:25|47226.01
08:42:25|47217.19
08:42:27|47217.19
08:42:27|47217.19
08:42:29|47217.18
08:42:29|47217.18
08:42:30|47214.65
08:42:31|47214.59
08:42:32|47214.59
08:42:33|47214.6
08:42:35|47214.6
08:42:36|47226.46
08:42:36|47226.47
08:42:38|47226.47
08:42:39|47226.47
08:42:40|47226.47
08:42:41|47226.47
08:42:41|47226.47
08:42:43|47226.47
08:42:43|47226.46
08:42:44|47226.47
08:42:46|47226.47
08:42:47|47226.46
08:42:48|47226.47
08:42:49|47220.61
08:42:50|47226.3
08:42:51|47226.3
08:42:51|47226.3
08:42:53|47226.29
08:42:53|47227.63
08:42:55|47227.64
08:42:56|47227.63
08:42:57|47227.63
08:42:58|47226.29
08:42:59|47218.88
08:43:00|47218.87
08:43:01|47222.03
08:43:02|47222.02
08:43:03|47222.03
08:43:04|47222.03
08:43:05|47222.59
08:43:06|47222.03
08:43:07|47222.04
08:43:08|47222.04
08:43:09|47222.59
08:43:10|47227.88
08:43:11|47233.32
08:43:12|47233.32
08:43:13|47233.33
08:43:14|47233.32
08:43:16|47233.32
08:43:16|47233.33
08:43:18|47236.55
08:43:20|47236.55
08:43:21|47236.55
08:43:23|47236.55
08:43:23|47236.56
08:43:24|47236.56
08:43:25|47236.55
08:43:26|47227.38
08:43:28|47227.39
08:43:29|47227.39
08:43:31|47227.22
08:43:31|47227.21
08:43:32|47227.21
08:43:33|47227.49
08:43:35|47226.6
08:43:36|47226.6
08:43:37|47228.96
08:43:38|47228.97
08:43:39|47228.97
08:43:40|47228.96
08:43:41|47228.96
08:43:42|47227.96
08:43:43|47228.97
08:43:44|47229.81
08:43:45|47232.36
08:43:46|47230.44
08:43:47|47230.44
08:43:48|47230.44
08:43:50|47230.44
08:43:50|47230.44
08:43:51|47230.44
08:43:52|47230.44
08:43:54|47230.45
08:43:55|47230.45
08:43:55|47230.53
08:43:56|47234.84
08:43:57|47234.85
08:43:58|47217.8
08:44:00|47214.59
08:44:01|47219.99
08:44:02|47219.82
08:44:02|47214.6
08:44:03|47214.6
08:44:05|47214.59
08:44:06|47214.59
08:44:06|47214.59
08:44:08|47214.59
08:44:08|47214.6
08:44:09|47214.6
08:44:10|47214.59
08:44:11|47214.6
08:44:12|47214.59
08:44:13|47214.6
08:44:15|47214.59
08:44:17|47214.76
08:44:18|47214.76
08:44:20|47214.76
08:44:22|47214.76
08:44:24|47214.59
08:44:25|47214.6
08:44:26|47211.37
08:44:27|47214.59
08:44:28|47214.58
08:44:29|47211.66
08:44:31|47214.59
08:44:32|47214.58
08:44:33|47202.02
08:44:34|47208.97
08:44:35|47208.96
08:44:36|47208.96
08:44:37|47208.96
08:44:38|47208.97
08:44:40|47208.96
08:44:41|47208.96
08:44:42|47208.96
08:44:43|47208.96
08:44:44|47208.96
08:44:45|47208.96
08:44:46|47208.97
08:44:47|47209.14
08:44:48|47213.35
08:44:49|47214.58
08:44:50|47214.59
08:44:51|47214.6
08:44:52|47214.6
08:44:53|47214.6
08:44:54|47214.59
08:44:55|47214.6
08:44:56|47214.6
08:44:57|47214.6
08:44:58|47214.41
08:44:59|47213.82
08:45:00|47216.76
08:45:01|47217.72
08:45:02|47230.44
08:45:03|47230.44
08:45:04|47234.88
08:45:05|47236.56
08:45:06|47239.9
08:45:07|47239.89
08:45:08|47239.9
08:45:09|47239.9
08:45:10|47239.89
08:45:11|47239.89
08:45:12|47239.89
08:45:13|47239.89
08:45:14|47239.9
08:45:15|47239.9
08:45:16|47239.99
08:45:18|47239.99
08:45:20|47239.99
08:45:21|47239.99
08:45:23|47239.99
08:45:23|47239.99
08:45:25|47239.99
08:45:26|47240.
08:45:28|47223.35
08:45:29|47220.46
08:45:31|47216.29
08:45:31|47216.29
08:45:32|47230.28
08:45:34|47230.29
08:45:34|47220.6
08:45:35|47220.6
08:45:36|47220.6
08:45:37|47220.59
08:45:38|47228.91
08:45:39|47234.89
08:45:40|47234.89
08:45:41|47234.89
08:45:42|47239.87
08:45:43|47235.02
08:45:44|47235.02
08:45:45|47235.02
08:45:46|47239.86
08:45:47|47239.86
08:45:48|47239.86
08:45:50|47240.
08:45:51|47240.
08:45:52|47240.
08:45:53|47240.
08:45:54|47239.99
08:45:55|47240.
08:45:56|47239.99
08:45:57|47240.
08:45:58|47239.99
08:45:59|47239.99
08:46:00|47240.
08:46:01|47239.7
08:46:02|47236.02
08:46:03|47236.02
08:46:04|47235.84
08:46:05|47235.84
08:46:06|47235.84
08:46:07|47235.85
08:46:08|47235.85
08:46:09|47236.01
08:46:10|47244.05
08:46:11|47249.99
08:46:12|47259.99
08:46:13|47260.
08:46:14|47260.
08:46:15|47260.
08:46:16|47259.96
08:46:17|47259.99
08:46:19|47260.
08:46:19|47259.99
08:46:22|47260.
08:46:24|47260.
08:46:24|47259.99
08:46:25|47259.99
08:46:26|47259.99
08:46:27|47255.71
08:46:29|47255.72
08:46:29|47236.44
08:46:31|47236.43
08:46:32|47236.43
08:46:33|47236.43
08:46:34|47236.43
08:46:34|47236.44
08:46:36|47236.43
08:46:37|47236.43
08:46:37|47236.43
08:46:38|47223.82
08:46:40|47222.64
08:46:41|47231.11
08:46:42|47227.33
08:46:43|47227.9
08:46:43|47227.86
08:46:45|47227.85
08:46:47|47227.86
08:46:48|47235.79
08:46:48|47235.79
08:46:49|47236.44
08:46:50|47230.54
08:46:51|47224.22
08:46:52|47224.22
08:46:53|47224.26
08:46:54|47226.9
08:46:55|47226.9
08:46:57|47226.89
08:46:57|47226.9
08:46:58|47226.9
08:46:59|47226.89
08:47:00|47226.89
08:47:01|47226.73
08:47:02|47224.27
08:47:03|47224.25
08:47:04|47236.28
08:47:05|47236.27
08:47:06|47236.27
08:47:07|47236.27
08:47:08|47236.27
08:47:09|47253.98
08:47:10|47253.98
08:47:11|47253.98
08:47:12|47244.07
08:47:13|47243.9
08:47:14|47236.38
08:47:15|47241.38
08:47:16|47244.05
08:47:17|47238.82
08:47:19|47244.07
08:47:20|47248.52
08:47:22|47243.25
08:47:23|47248.52
08:47:24|47238.83
08:47:25|47225.6
08:47:26|47225.6
08:47:27|47237.38
08:47:28|47231.37
08:47:30|47225.64
08:47:30|47225.64
08:47:32|47225.81
08:47:32|47225.81
08:47:33|47225.81
08:47:34|47225.81
08:47:35|47225.81
08:47:36|47225.81
08:47:38|47246.17
08:47:38|47245.2
08:47:39|47253.89
08:47:40|47253.89
08:47:41|47253.89
08:47:43|47248.8
08:47:43|47243.25
08:47:44|47243.25
08:47:45|47230.31
08:47:47|47228.09
08:47:47|47222.89
08:47:49|47222.88
08:47:49|47230.31
08:47:50|47225.61
08:47:52|47225.61
08:47:52|47225.78
08:47:53|47225.78
08:47:54|47225.77
08:47:55|47225.77
08:47:57|47223.24
08:47:57|47216.9
08:47:58|47216.9
08:48:00|47210.57
08:48:00|47210.58
08:48:01|47210.58
08:48:03|47209.93
08:48:04|47209.93
08:48:05|47209.92
08:48:05|47209.93
08:48:08|47209.82
08:48:08|47206.07
08:48:09|47206.08
08:48:10|47201.4
08:48:11|47201.7
08:48:12|47201.7
08:48:13|47200.01
08:48:14|47200.01
08:48:15|47200.01
08:48:16|47200.01
08:48:17|47200.01
08:48:18|47200.01
08:48:20|47200.
08:48:21|47200.01
08:48:22|47200.01
08:48:24|47201.87
08:48:25|47200.
08:48:26|47200.01
08:48:27|47200.01
08:48:28|47200.
08:48:30|47200.
08:48:31|47195.79
08:48:32|47193.44
08:48:34|47193.43
08:48:35|47192.66
08:48:35|47191.19
08:48:38|47191.2
08:48:39|47191.2
08:48:39|47200.01
08:48:40|47195.82
08:48:42|47195.82
08:48:42|47195.81
08:48:43|47195.81
08:48:44|47195.82
08:48:45|47195.82
08:48:46|47195.81
08:48:47|47195.81
08:48:48|47195.82
08:48:49|47195.81
08:48:50|47195.81
08:48:51|47195.81
08:48:52|47195.81
08:48:53|47195.81
08:48:54|47195.81
08:48:55|47195.81
08:48:56|47193.83
08:48:57|47193.82
08:48:58|47190.
08:48:59|47190.17
08:49:00|47190.16
08:49:02|47190.17
08:49:03|47190.17
08:49:04|47190.16
08:49:04|47190.17
08:49:06|47184.07
08:49:06|47184.84
08:49:08|47184.83
08:49:08|47184.84
08:49:10|47184.84
08:49:11|47183.09
08:49:12|47183.1
08:49:12|47181.03
08:49:13|47183.09
08:49:15|47183.09
08:49:15|47183.1
08:49:17|47183.1
08:49:17|47174.33
08:49:18|47174.32
08:49:19|47174.5
08:49:22|47180.41
08:49:23|47180.4
08:49:25|47175.02
08:49:26|47175.01
08:49:27|47175.01
08:49:29|47175.02
08:49:30|47175.02
08:49:30|47175.01
08:49:31|47175.01
08:49:32|47175.
08:49:33|47175.
08:49:34|47175.
08:49:36|47175.
08:49:36|47175.
08:49:37|47175.
08:49:38|47175.
08:49:39|47175.01
08:49:40|47175.01
08:49:41|47175.
08:49:42|47179.99
08:49:43|47179.99
08:49:44|47179.99
08:49:45|47180.39
08:49:46|47180.39
08:49:47|47180.39
08:49:48|47180.4
08:49:49|47182.13
08:49:50|47182.13
08:49:52|47182.13
08:49:52|47183.04
08:49:53|47183.04
08:49:54|47183.04
08:49:57|47183.05
08:49:57|47183.05
08:49:58|47190.01
08:49:59|47190.01
08:50:00|47185.84
08:50:01|47185.84
08:50:02|47185.67
08:50:03|47185.66
08:50:04|47184.83
08:50:06|47184.82
08:50:06|47184.82
08:50:07|47190.
08:50:08|47185.4
08:50:09|47184.83
08:50:10|47183.9
08:50:11|47183.89
08:50:12|47185.4
08:50:13|47185.4
08:50:14|47189.13
08:50:15|47188.96
08:50:16|47188.96
08:50:17|47188.96
08:50:19|47188.96
08:50:19|47188.96
08:50:20|47188.97
08:50:23|47190.17
08:50:24|47215.84
08:50:26|47208.8
08:50:28|47198.01
08:50:29|47198.01
08:50:30|47197.83
08:50:30|47185.01
08:50:32|47185.73
08:50:33|47191.41
08:50:34|47191.42
08:50:34|47190.38
08:50:35|47190.38
08:50:37|47190.38
08:50:38|47190.38
08:50:39|47190.39
08:50:39|47190.38
08:50:41|47190.38
08:50:42|47191.41
08:50:43|47191.4
08:50:43|47191.41
08:50:45|47196.95
08:50:45|47196.95
08:50:46|47196.96
08:50:48|47196.95
08:50:48|47197.39
08:50:49|47197.4
08:50:50|47190.4
08:50:52|47190.4
08:50:52|47195.12
08:50:53|47196.95
08:50:55|47194.52
08:50:56|47194.52
08:50:58|47194.53
08:50:58|47194.53
08:50:59|47194.52
08:51:00|47194.52
08:51:02|47195.11
08:51:03|47195.11
08:51:04|47195.11
08:51:05|47195.12
08:51:06|47195.11
08:51:07|47195.12
08:51:08|47195.11
08:51:09|47195.11
08:51:10|47195.12
08:51:11|47195.12
08:51:12|47195.11
08:51:13|47195.11
08:51:14|47195.11
08:51:15|47195.11
08:51:16|47194.53
08:51:17|47194.54
08:51:18|47190.65
08:51:19|47185.94
08:51:20|47181.45
08:51:21|47185.94
08:51:22|47185.93
08:51:23|47184.
08:51:24|47185.94
08:51:26|47185.93
08:51:27|47185.94
08:51:28|47192.49
08:51:29|47192.49
08:51:30|47192.32
08:51:32|47185.94
08:51:33|47184.15
08:51:34|47183.98
08:51:34|47175.1
08:51:36|47175.1
08:51:37|47175.27
08:51:38|47175.26
08:51:39|47175.27
08:51:40|47175.26
08:51:41|47175.27
08:51:42|47169.8
08:51:43|47164.24
08:51:44|47164.24
08:51:45|47164.24
08:51:46|47164.24
08:51:47|47164.24
08:51:48|47164.23
08:51:49|47164.23
08:51:49|47164.23
08:51:51|47164.23
08:51:52|47163.69
08:51:53|47160.74
08:51:54|47151.35
08:51:54|47156.48
08:51:56|47151.36
08:51:57|47149.3
08:51:58|47138.89
08:51:59|47138.89
08:52:00|47138.88
08:52:00|47138.89
08:52:02|47138.87
08:52:03|47138.86
08:52:04|47136.8
08:52:05|47138.87
08:52:06|47138.87
08:52:07|47138.87
08:52:08|47136.35
08:52:09|47136.35
08:52:10|47134.51
08:52:11|47134.51
08:52:12|47129.91
08:52:13|47126.54
08:52:13|47121.9
08:52:14|47116.87
08:52:16|47116.87
08:52:17|47116.87
08:52:17|47116.42
08:52:18|47116.42
08:52:20|47115.65
08:52:21|47115.65
08:52:22|47100.47
08:52:23|47105.01
08:52:25|47106.36
08:52:27|47100.01
08:52:27|47100.
08:52:29|47096.81
08:52:31|47094.86
08:52:32|47112.51
08:52:34|47113.89
08:52:35|47112.72
08:52:35|47112.73
08:52:37|47112.73
08:52:38|47112.72
08:52:38|47112.73
08:52:40|47112.73
08:52:41|47112.72
08:52:41|47112.72
08:52:42|47112.9
08:52:44|47115.65
08:52:45|47116.85
08:52:47|47116.86
08:52:47|47118.25
08:52:48|47118.25
08:52:49|47116.86
08:52:51|47116.86
08:52:53|47112.74
08:52:54|47112.74
08:52:55|47118.24
08:52:55|47118.24
08:52:57|47118.24
08:52:57|47114.69
08:52:59|47118.24
08:53:00|47122.48
08:53:01|47121.42
08:53:02|47121.42
08:53:03|47121.42
08:53:04|47112.74
08:53:05|47104.
08:53:06|47104.01
08:53:07|47103.99
08:53:08|47103.99
08:53:09|47104.
08:53:10|47104.01
08:53:11|47104.01
08:53:12|47109.97
08:53:13|47110.15
08:53:14|47110.14
08:53:15|47109.98
08:53:16|47109.77
08:53:17|47109.77
08:53:18|47109.98
08:53:19|47109.98
08:53:20|47105.64
08:53:21|47105.64
08:53:22|47104.32
08:53:23|47104.32
08:53:24|47104.32
08:53:26|47104.33
08:53:28|47092.21
08:53:29|47102.66
08:53:30|47102.66
08:53:31|47102.66
08:53:32|47102.66
08:53:34|47102.65
08:53:34|47102.66
08:53:37|47102.65
08:53:37|47092.03
08:53:38|47091.3
08:53:39|47091.31
08:53:41|47091.31
08:53:42|47088.02
08:53:43|47086.68
08:53:43|47086.68
08:53:45|47086.67
08:53:46|47098.74
08:53:47|47102.03
08:53:47|47091.89
08:53:49|47091.89
08:53:49|47091.89
08:53:51|47091.86
08:53:53|47091.86
08:53:53|47091.86
08:53:54|47091.85
08:53:56|47087.53
08:53:57|47086.68
08:53:58|47086.67
08:53:59|47086.67
08:54:00|47083.62
08:54:01|47085.67
08:54:02|47090.22
08:54:03|47090.22
08:54:04|47090.21
08:54:05|47090.21
08:54:06|47090.22
08:54:07|47090.22
08:54:08|47091.
08:54:09|47090.99
08:54:10|47102.65
08:54:11|47109.75
08:54:12|47106.62
08:54:13|47108.54
08:54:14|47108.54
08:54:15|47112.73
08:54:16|47116.85
08:54:17|47110.37
08:54:18|47110.37
08:54:19|47110.36
08:54:21|47110.79
08:54:22|47110.79
08:54:23|47116.63
08:54:24|47116.85
08:54:25|47116.86
08:54:27|47116.85
08:54:28|47116.86
08:54:30|47116.86
08:54:30|47116.86
08:54:32|47125.74
08:54:34|47129.64
08:54:34|47129.63
08:54:36|47129.63
08:54:37|47116.85
08:54:37|47116.86
08:54:38|47116.85
08:54:40|47116.85
08:54:40|47116.85
08:54:41|47116.81
08:54:43|47116.69
08:54:43|47116.69
08:54:45|47123.88
08:54:45|47128.56
08:54:47|47124.78
08:54:48|47124.6
08:54:49|47124.61
08:54:50|47124.61
08:54:50|47124.61
08:54:51|47124.6
08:54:53|47129.99
08:54:54|47124.68
08:54:54|47129.99
08:54:56|47124.61
08:54:57|47124.61
08:54:57|47124.6
08:54:58|47124.61
08:55:00|47124.6
08:55:01|47124.61
08:55:03|47126.15
08:55:04|47127.77
08:55:05|47124.61
08:55:05|47124.6
08:55:07|47126.99
08:55:07|47126.99
08:55:08|47126.98
08:55:10|47126.98
08:55:10|47126.98
08:55:12|47126.98
08:55:12|47126.99
08:55:13|47126.98
08:55:14|47129.99
08:55:16|47129.99
08:55:17|47129.99
08:55:18|47129.99
08:55:19|47133.75
08:55:19|47135.6
08:55:20|47135.6
08:55:22|47135.6
08:55:22|47135.59
08:55:23|47129.01
08:55:24|47129.01
08:55:25|47129.01
08:55:28|47129.01
08:55:29|47129.01
08:55:31|47129.01
08:55:32|47135.57
08:55:34|47135.58
08:55:35|47137.37
08:55:36|47137.37
08:55:37|47137.38
08:55:38|47137.37
08:55:38|47137.38
08:55:40|47129.03
08:55:41|47129.03
08:55:42|47129.03
08:55:43|47129.01
08:55:45|47135.39
08:55:45|47135.39
08:55:47|47135.39
08:55:47|47135.4
08:55:49|47135.39
08:55:49|47135.39
08:55:50|47135.23
08:55:51|47135.22
08:55:53|47132.21
08:55:54|47127.31
08:55:54|47120.2
08:55:55|47120.19
08:55:57|47120.19
08:55:59|47120.02
08:55:59|47120.02
08:56:00|47116.94
08:56:01|47116.94
08:56:02|47120.04
08:56:03|47120.2
08:56:04|47124.41
08:56:05|47127.16
08:56:06|47127.16
08:56:07|47127.17
08:56:08|47127.16
08:56:09|47127.16
08:56:10|47127.09
08:56:11|47126.34
08:56:12|47126.35
08:56:13|47121.78
08:56:14|47121.78
08:56:15|47108.01
08:56:16|47106.46
08:56:18|47106.47
08:56:18|47106.3
08:56:19|47106.3
08:56:20|47100.13
08:56:21|47104.64
08:56:22|47108.27
08:56:23|47108.26
08:56:24|47108.27
08:56:25|47108.26
08:56:27|47108.26
08:56:29|47108.24
08:56:31|47100.34
08:56:32|47105.43
08:56:33|47105.43
08:56:34|47105.44
08:56:35|47105.44
08:56:35|47105.43
08:56:37|47105.43
08:56:39|47105.43
08:56:40|47105.4
08:56:41|47105.42
08:56:42|47105.43
08:56:43|47105.43
08:56:44|47105.44
08:56:45|47105.45
08:56:46|47105.42
08:56:48|47105.42
08:56:48|47105.43
08:56:49|47105.42
08:56:50|47105.42
08:56:51|47105.42
08:56:52|47105.42
08:56:53|47105.43
08:56:54|47105.43
08:56:55|47105.43
08:56:56|47105.43
08:56:57|47105.42
08:56:58|47105.42
08:56:59|47105.43
08:57:01|47100.
08:57:02|47107.71
08:57:02|47108.25
08:57:03|47108.25
08:57:04|47108.26
08:57:05|47108.25
08:57:06|47108.25
08:57:07|47108.25
08:57:08|47110.2
08:57:09|47110.2
08:57:10|47110.2
08:57:11|47110.2
08:57:12|47113.92
08:57:13|47113.93
08:57:14|47117.07
08:57:15|47117.06
08:57:16|47117.06
08:57:17|47117.06
08:57:18|47117.07
08:57:19|47119.87
08:57:20|47119.87
08:57:21|47119.87
08:57:23|47119.86
08:57:23|47119.88
08:57:24|47120.77
08:57:25|47120.77
08:57:26|47120.77
08:57:27|47120.77
08:57:30|47113.34
08:57:31|47113.32
08:57:33|47113.32
08:57:34|47113.17
08:57:35|47113.16
08:57:37|47110.1
08:57:37|47110.1
08:57:39|47110.11
08:57:39|47110.11
08:57:40|47110.11
08:57:42|47110.11
08:57:43|47110.11
08:57:44|47110.1
08:57:45|47110.1
08:57:46|47110.1
08:57:46|47110.1
08:57:48|47110.1
08:57:49|47110.11
08:57:50|47108.55
08:57:51|47108.54
08:57:52|47108.54
08:57:53|47108.5
08:57:54|47108.51
08:57:55|47108.51
08:57:56|47103.93
08:57:57|47103.93
08:57:59|47103.92
08:57:59|47099.4
08:58:01|47107.35
08:58:01|47103.25
08:58:02|47103.25
08:58:03|47103.25
08:58:05|47103.25
08:58:05|47103.25
08:58:06|47107.35
08:58:08|47107.35
08:58:08|47110.27
08:58:09|47112.
08:58:10|47111.99
08:58:11|47112.
08:58:13|47112.
08:58:14|47111.99
08:58:15|47112.
08:58:16|47112.
08:58:16|47112.
08:58:18|47110.28
08:58:19|47110.27
08:58:20|47110.28
08:58:20|47110.27
08:58:22|47110.27
08:58:23|47110.28
08:58:24|47110.28
08:58:25|47114.76
08:58:26|47123.26
08:58:27|47124.99
08:58:28|47124.99
08:58:29|47125.88
08:58:31|47125.88
08:58:32|47125.88
08:58:33|47125.89
08:58:34|47126.34
08:58:35|47126.33
08:58:36|47126.34
08:58:37|47126.34
08:58:38|47126.33
08:58:39|47126.33
08:58:41|47126.34
08:58:41|47126.33
08:58:43|47126.33
08:58:44|47126.33
08:58:46|47125.89
08:58:48|47125.89
08:58:49|47125.88
08:58:49|47125.88
08:58:50|47124.83
08:58:51|47124.83
08:58:52|47123.84
08:58:53|47123.85
08:58:54|47123.84
08:58:55|47123.84
08:58:56|47123.84
08:58:57|47123.84
08:58:58|47123.84
08:59:00|47123.81
08:59:00|47123.8
08:59:02|47117.4
08:59:03|47117.39
08:59:04|47117.4
08:59:05|47117.4
08:59:06|47117.39
08:59:07|47118.29
08:59:08|47118.29
08:59:09|47118.28
08:59:09|47118.28
08:59:11|47119.82
08:59:12|47119.81
08:59:13|47119.81
08:59:14|47119.81
08:59:15|47119.81
08:59:15|47119.81
08:59:17|47117.39
08:59:18|47117.39
08:59:19|47117.4
08:59:20|47117.39
08:59:21|47117.22
08:59:22|47117.22
08:59:23|47115.05
08:59:24|47115.05
08:59:24|47115.04
08:59:26|47115.04
08:59:27|47115.04
08:59:28|47115.05
08:59:29|47115.04
08:59:29|47115.05
08:59:32|47117.17
08:59:34|47117.18
08:59:35|47117.21
08:59:37|47117.21
08:59:39|47117.22
08:59:40|47117.14
08:59:41|47117.38
08:59:42|47117.38
08:59:42|47117.4
08:59:43|47117.39
08:59:44|47117.39
08:59:45|47117.39
08:59:47|47117.4
08:59:48|47117.39
08:59:49|47117.4
08:59:50|47117.4
08:59:51|47122.39
08:59:52|47122.39
08:59:53|47122.39
08:59:54|47122.39
08:59:55|47122.4
08:59:56|47122.39
08:59:57|47122.39
08:59:58|47122.39
08:59:59|47122.39
09:00:00|47129.86
09:00:01|47132.21
09:00:02|47132.22
09:00:04|47132.21
09:00:05|47136.76
09:00:05|47142.96
09:00:08|47147.7
09:00:08|47147.69
09:00:09|47147.7
09:00:11|47147.69
09:00:11|47155.49
09:00:13|47155.49
09:00:13|47156.11
09:00:14|47159.99
09:00:15|47159.99
09:00:17|47147.9
09:00:18|47155.16
09:00:19|47155.16
09:00:20|47155.16
09:00:21|47147.91
09:00:22|47153.97
09:00:23|47153.97
09:00:24|47156.11
09:00:25|47159.4
09:00:26|47159.62
09:00:27|47159.62
09:00:28|47159.45
09:00:29|47156.1
09:00:30|47159.99
09:00:31|47151.88
09:00:33|47149.79
09:00:35|47151.93
09:00:36|47151.92
09:00:37|47147.9
09:00:38|47147.9
09:00:40|47147.91
09:00:41|47147.91
09:00:42|47147.91
09:00:43|47147.9
09:00:44|47147.91
09:00:45|47147.9
09:00:47|47147.9
09:00:48|47151.87
09:00:49|47147.92
09:00:50|47149.54
09:00:51|47149.54
09:00:52|47149.56
09:00:53|47149.56
09:00:54|47146.39
09:00:55|47149.57
09:00:56|47149.57
09:00:57|47149.61
09:00:58|47149.6
09:00:59|47149.6
09:01:00|47149.61
09:01:01|47152.76
09:01:02|47127.2
09:01:03|47117.15
09:01:04|47121.87
09:01:05|47121.86
09:01:06|47114.44
09:01:07|47114.45
09:01:08|47111.55
09:01:09|47102.19
09:01:10|47102.36
09:01:11|47102.36
09:01:12|47106.1
09:01:13|47098.96
09:01:14|47100.
09:01:15|47103.01
09:01:16|47102.99
09:01:17|47095.2
09:01:19|47098.65
09:01:20|47098.64
09:01:21|47096.51
09:01:22|47098.71
09:01:23|47096.08
09:01:24|47096.07
09:01:25|47094.84
09:01:26|47094.23
09:01:27|47094.83
09:01:28|47094.83
09:01:29|47094.83
09:01:30|47094.82
09:01:31|47090.48
09:01:32|47090.48
09:01:34|47092.67
09:01:35|47092.66
09:01:37|47090.48
09:01:37|47090.48
09:01:39|47079.03
09:01:40|47077.96
09:01:41|47077.96
09:01:43|47078.81
09:01:44|47078.82
09:01:45|47078.81
09:01:46|47077.81
09:01:46|47077.8
09:01:48|47077.8
09:01:48|47077.8
09:01:50|47078.81
09:01:51|47078.81
09:01:52|47077.8
09:01:53|47077.8
09:01:54|47077.79
09:01:55|47070.
09:01:56|47062.78
09:01:57|47062.78
09:01:58|47062.77
09:01:59|47069.92
09:02:00|47069.93
09:02:01|47074.96
09:02:02|47069.92
09:02:03|47069.92
09:02:04|47077.97
09:02:05|47077.96
09:02:06|47077.97
09:02:07|47080.25
09:02:08|47085.88
09:02:09|47089.
09:02:10|47090.48
09:02:11|47089.
09:02:12|47089.01
09:02:13|47095.26
09:02:14|47095.26
09:02:15|47096.02
09:02:16|47096.02
09:02:17|47096.03
09:02:18|47096.02
09:02:19|47096.02
09:02:20|47095.86
09:02:21|47090.62
09:02:22|47090.61
09:02:23|47096.02
09:02:24|47096.01
09:02:25|47096.01
09:02:26|47096.02
09:02:27|47095.84
09:02:28|47093.49
09:02:29|47091.77
09:02:30|47091.78
09:02:31|47091.78
09:02:32|47091.77
09:02:33|47091.77
09:02:35|47091.77
09:02:37|47091.77
09:02:39|47091.78
09:02:40|47096.03
09:02:41|47096.04
09:02:42|47096.04
09:02:44|47097.37
09:02:45|47097.37
09:02:45|47114.5
09:02:46|47114.51
09:02:48|47114.51
09:02:48|47114.51
09:02:50|47114.33
09:02:51|47108.14
09:02:52|47105.
09:02:53|47105.
09:02:54|47109.67
09:02:55|47113.7
09:02:56|47114.5
09:02:57|47107.48
09:02:58|47103.94
09:02:59|47103.93
09:03:00|47103.95
09:03:01|47108.95
09:03:02|47108.96
09:03:03|47114.49
09:03:04|47108.79
09:03:05|47108.8
09:03:06|47111.41
09:03:07|47112.26
09:03:08|47108.81
09:03:09|47108.8
09:03:10|47108.69
09:03:11|47108.79
09:03:13|47108.79
09:03:14|47113.99
09:03:15|47114.
09:03:16|47113.99
09:03:17|47113.99
09:03:18|47114.
09:03:19|47114.
09:03:20|47113.99
09:03:21|47114.
09:03:22|47114.
09:03:23|47114.
09:03:24|47114.5
09:03:25|47114.5
09:03:26|47114.5
09:03:27|47119.99
09:03:28|47114.49
09:03:29|47114.5
09:03:30|47116.89
09:03:31|47114.5
09:03:32|47114.5
09:03:33|47119.98
09:03:34|47120.
09:03:36|47121.37
09:03:37|47121.86
09:03:38|47125.14
09:03:39|47125.14
09:03:40|47125.14
09:03:41|47125.14
09:03:42|47125.14
09:03:43|47124.98
09:03:44|47121.36
09:03:45|47121.38
09:03:46|47121.38
09:03:47|47121.38
09:03:48|47121.2
09:03:49|47121.19
09:03:50|47120.3
09:03:51|47117.03
09:03:52|47117.03
09:03:53|47118.22
09:03:54|47118.21
09:03:55|47114.94
09:03:56|47111.75
09:03:58|47111.74
09:03:59|47111.74
09:04:00|47111.74
09:04:00|47110.38
09:04:02|47113.83
09:04:03|47113.82
09:04:04|47113.83
09:04:05|47113.82
09:04:06|47113.83
09:04:07|47113.83
09:04:08|47117.
09:04:09|47117.
09:04:09|47117.
09:04:10|47117.
09:04:12|47117.01
09:04:12|47117.01
09:04:14|47117.
09:04:16|47117.
09:04:17|47116.28
09:04:17|47116.3
09:04:19|47116.31
09:04:19|47113.51
09:04:20|47113.51
09:04:21|47113.5
09:04:22|47113.5
09:04:23|47113.5
09:04:24|47113.5
09:04:25|47113.5
09:04:27|47113.5
09:04:28|47113.5
09:04:30|47113.5
09:04:30|47113.04
09:04:31|47113.05
09:04:32|47113.05
09:04:34|47113.05
09:04:35|47113.04
09:04:37|47113.49
09:04:37|47113.49
09:04:39|47113.49
09:04:41|47113.49
09:04:41|47113.67
09:04:43|47113.67
09:04:44|47116.96
09:04:44|47116.97
09:04:45|47116.97
09:04:47|47116.96
09:04:48|47116.96
09:04:48|47116.97
09:04:50|47116.97
09:04:51|47116.96
09:04:52|47113.51
09:04:53|47114.72
09:04:54|47116.96
09:04:55|47116.96
09:04:56|47116.97
09:04:58|47116.96
09:04:59|47116.96
09:04:59|47116.96
09:05:00|47116.97
09:05:03|47114.72
09:05:04|47114.72
09:05:05|47113.5
09:05:06|47113.49
09:05:07|47113.5
09:05:08|47113.5
09:05:09|47113.49
09:05:10|47113.42
09:05:11|47113.42
09:05:12|47113.42
09:05:14|47113.42
09:05:14|47113.42
09:05:15|47113.43
09:05:16|47113.42
09:05:17|47113.48
09:05:20|47113.66
09:05:21|47114.71
09:05:21|47114.71
09:05:23|47125.39
09:05:24|47129.53
09:05:25|47132.27
09:05:26|47132.27
09:05:28|47132.27
09:05:28|47132.27
09:05:29|47132.27
09:05:30|47132.26
09:05:31|47132.27
09:05:32|47132.27
09:05:33|47132.26
09:05:34|47132.26
09:05:35|47132.74
09:05:37|47145.24
09:05:39|47145.24
09:05:40|47145.25
09:05:41|47145.39
09:05:42|47145.8
09:05:43|47149.6
09:05:44|47149.59
09:05:46|47159.97
09:05:47|47172.71
09:05:48|47172.71
09:05:49|47163.27
09:05:50|47157.41
09:05:52|47157.41
09:05:53|47157.41
09:05:54|47157.41
09:05:55|47157.4
09:05:57|47157.41
09:05:58|47149.61
09:05:59|47149.61
09:06:00|47149.61
09:06:01|47157.41
09:06:02|47162.
09:06:03|47172.98
09:06:04|47168.8
09:06:04|47172.98
09:06:06|47173.02
09:06:07|47173.6
09:06:08|47175.42
09:06:09|47175.43
09:06:09|47176.22
09:06:11|47176.22
09:06:12|47176.04
09:06:12|47176.05
09:06:14|47176.04
09:06:15|47173.42
09:06:16|47173.43
09:06:17|47173.43
09:06:18|47176.21
09:06:19|47177.81
09:06:20|47177.8
09:06:21|47178.33
09:06:21|47179.42
09:06:22|47184.58
09:06:23|47184.57
09:06:24|47184.82
09:06:26|47196.95
09:06:27|47198.99
09:06:28|47200.
09:06:29|47200.
09:06:30|47200.
09:06:31|47200.
09:06:32|47200.
09:06:32|47198.1
09:06:34|47191.63
09:06:35|47196.22
09:06:35|47196.22
09:06:37|47196.22
09:06:39|47196.21
09:06:40|47198.1
09:06:42|47199.98
09:06:42|47199.99
09:06:43|47199.99
09:06:45|47199.98
09:06:46|47198.1
09:06:47|47195.38
09:06:48|47195.38
09:06:49|47192.98
09:06:49|47192.98
09:06:52|47192.97
09:06:54|47192.98
09:06:54|47192.98
09:06:55|47192.98
09:06:57|47186.82
09:06:57|47186.65
09:06:58|47177.82
09:07:01|47174.74
09:07:02|47175.99
09:07:03|47179.26
09:07:04|47179.27
09:07:05|47182.9
09:07:06|47182.9
09:07:07|47175.97
09:07:08|47177.22
09:07:09|47183.47
09:07:10|47183.46
09:07:11|47183.46
09:07:12|47183.46
09:07:13|47183.47
09:07:14|47186.69
09:07:15|47188.99
09:07:16|47188.98
09:07:17|47188.97
09:07:18|47188.98
09:07:19|47188.98
09:07:20|47188.98
09:07:20|47188.97
09:07:22|47183.5
09:07:23|47183.47
09:07:24|47183.3
09:07:25|47183.3
09:07:26|47183.29
09:07:27|47187.11
09:07:28|47187.11
09:07:29|47188.97
09:07:30|47188.97
09:07:31|47188.98
09:07:32|47188.98
09:07:33|47188.98
09:07:34|47188.98
09:07:35|47188.98
09:07:35|47188.98
09:07:37|47188.97
09:07:38|47188.98
09:07:40|47188.97
09:07:42|47188.98
09:07:42|47188.97
09:07:45|47188.97
09:07:46|47188.97
09:07:47|47188.97
09:07:49|47188.97
09:07:51|47188.96
09:07:52|47188.96
09:07:53|47188.98
09:07:53|47188.97
09:07:54|47188.98
09:07:56|47188.97
09:07:57|47188.97
09:07:57|47188.97
09:07:59|47188.59
09:08:00|47186.24
09:08:00|47177.36
09:08:02|47184.91
09:08:02|47184.92
09:08:03|47184.91
09:08:06|47172.17
09:08:06|47170.
09:08:07|47170.
09:08:09|47170.01
09:08:10|47170.01
09:08:11|47170.01
09:08:13|47170.01
09:08:13|47170.
09:08:15|47170.
09:08:15|47170.
09:08:17|47170.
09:08:18|47170.
09:08:18|47170.01
09:08:20|47170.01
09:08:21|47170.
09:08:21|47170.
09:08:23|47170.18
09:08:23|47170.17
09:08:24|47170.17
09:08:25|47174.35
09:08:26|47178.1
09:08:27|47179.95
09:08:28|47181.1
09:08:30|47179.94
09:08:30|47179.93
09:08:31|47179.93
09:08:33|47179.93
09:08:33|47179.93
09:08:34|47179.93
09:08:35|47179.94
09:08:36|47179.93
09:08:37|47179.93
09:08:38|47177.92
09:08:41|47170.14
09:08:42|47173.83
09:08:44|47179.92
09:08:46|47184.9
09:08:47|47184.9
09:08:48|47184.9
09:08:49|47188.97
09:08:50|47188.97
09:08:51|47188.98
09:08:52|47188.98
09:08:53|47188.97
09:08:55|47188.97
09:08:56|47188.97
09:08:56|47188.98
09:08:57|47188.81
09:08:58|47188.81
09:09:00|47188.8
09:09:01|47181.55
09:09:01|47181.54
09:09:03|47179.93
09:09:03|47173.26
09:09:04|47173.26
09:09:06|47173.27
09:09:08|47173.26
09:09:08|47173.26
09:09:10|47173.26
09:09:10|47173.26
09:09:11|47179.83
09:09:12|47173.27
09:09:13|47173.27
09:09:15|47173.26
09:09:16|47165.37
09:09:17|47161.34
09:09:18|47161.33
09:09:18|47165.52
09:09:20|47162.13
09:09:20|47162.12
09:09:22|47162.13
09:09:22|47162.13
09:09:24|47158.07
09:09:25|47158.08
09:09:26|47157.42
09:09:26|47155.87
09:09:28|47155.86
09:09:29|47155.87
09:09:30|47155.86
09:09:30|47155.87
09:09:31|47155.87
09:09:33|47155.87
09:09:33|47155.86
09:09:35|47158.25
09:09:36|47168.68
09:09:37|47168.68
09:09:38|47168.68
09:09:39|47168.67
09:09:40|47168.68
09:09:42|47168.67
09:09:43|47168.68
09:09:44|47168.68
09:09:45|47168.67
09:09:46|47168.68
09:09:47|47173.24
09:09:48|47179.91
09:09:49|47180.09
09:09:50|47184.91
09:09:51|47184.9
09:09:52|47184.9
09:09:53|47184.9
09:09:54|47188.96
09:09:55|47188.96
09:09:56|47188.96
09:09:57|47188.96
09:09:58|47179.92
09:09:59|47179.92
09:10:00|47179.38
09:10:02|47172.51
09:10:04|47172.51
09:10:05|47172.5
09:10:06|47172.5
09:10:07|47172.51
09:10:08|47172.51
09:10:09|47172.5
09:10:10|47172.5
09:10:11|47172.5
09:10:12|47172.51
09:10:13|47172.5
09:10:13|47172.5
09:10:15|47168.68
09:10:16|47168.68
09:10:17|47168.68
09:10:18|47163.69
09:10:20|47161.32
09:10:21|47158.81
09:10:21|47158.52
09:10:23|47158.52
09:10:24|47158.72
09:10:25|47158.71
09:10:26|47158.71
09:10:26|47165.12
09:10:28|47165.11
09:10:29|47165.12
09:10:30|47165.12
09:10:31|47165.12
09:10:31|47165.11
09:10:33|47165.12
09:10:34|47165.12
09:10:35|47165.12
09:10:36|47165.11
09:10:37|47162.68
09:10:38|47162.68
09:10:38|47162.67
09:10:39|47162.67
09:10:41|47162.68
09:10:43|47162.68
09:10:44|47162.67
09:10:44|47162.68
09:10:47|47165.
09:10:48|47165.
09:10:49|47164.99
09:10:50|47172.49
09:10:52|47172.5
09:10:53|47172.49
09:10:54|47172.49
09:10:55|47172.5
09:10:56|47172.49
09:10:57|47172.49
09:10:59|47172.4
09:11:00|47172.4
09:11:01|47172.4
09:11:02|47168.3
09:11:03|47168.31
09:11:04|47171.29
09:11:05|47172.31
09:11:06|47172.32
09:11:07|47172.32
09:11:08|47172.31
09:11:09|47172.31
09:11:10|47172.32
09:11:11|47172.32
09:11:12|47172.32
09:11:13|47172.32
09:11:14|47172.34
09:11:15|47172.49
09:11:16|47172.48
09:11:17|47172.48
09:11:18|47172.48
09:11:19|47172.5
09:11:20|47172.5
09:11:21|47172.49
09:11:22|47172.5
09:11:23|47172.49
09:11:24|47172.49
09:11:25|47172.49
09:11:26|47172.5
09:11:27|47172.31
09:11:28|47172.32
09:11:29|47172.31
09:11:30|47172.32
09:11:31|47172.32
09:11:32|47172.31
09:11:33|47172.31
09:11:34|47172.32
09:11:35|47172.32
09:11:36|47172.32
09:11:37|47172.31
09:11:38|47171.23
09:11:39|47171.22
09:11:40|47171.22
09:11:41|47171.22
09:11:43|47171.22
09:11:45|47171.21
09:11:47|47166.
09:11:48|47165.99
09:11:48|47155.29
09:11:50|47155.28
09:11:51|47155.28
09:11:52|47155.28
09:11:53|47155.28
09:11:54|47155.29
09:11:55|47155.28
09:11:56|47155.28
09:11:58|47155.28
09:11:59|47155.29
09:11:59|47159.32
09:12:01|47166.72
09:12:02|47162.54
09:12:02|47165.16
09:12:05|47168.54
09:12:05|47168.54
09:12:06|47168.53
09:12:07|47168.54
09:12:08|47168.54
09:12:09|47168.54
09:12:10|47168.54
09:12:11|47165.76
09:12:12|47165.76
09:12:13|47168.52
09:12:14|47168.52
09:12:15|47168.52
09:12:16|47168.52
09:12:17|47168.53
09:12:19|47168.53
09:12:19|47168.53
09:12:20|47168.54
09:12:21|47167.73
09:12:22|47167.74
09:12:23|47170.53
09:12:24|47170.54
09:12:25|47171.
09:12:26|47170.99
09:12:27|47170.51
09:12:28|47170.52
09:12:29|47164.3
09:12:30|47164.31
09:12:31|47164.21
09:12:32|47164.22
09:12:33|47168.36
09:12:35|47168.36
09:12:35|47168.37
09:12:36|47161.33
09:12:37|47155.3
09:12:38|47155.29
09:12:40|47155.3
09:12:40|47155.3
09:12:42|47159.3
09:12:44|47163.37
09:12:46|47163.36
09:12:48|47163.37
09:12:48|47155.9
09:12:50|47155.28
09:12:52|47155.28
09:12:53|47155.29
09:12:54|47155.28
09:12:55|47155.29
09:12:56|47155.29
09:12:57|47155.29
09:12:58|47155.3
09:12:59|47155.29
09:13:00|47155.3
09:13:01|47152.5
09:13:02|47152.5
09:13:03|47150.31
09:13:04|47150.01
09:13:05|47150.01
09:13:07|47162.99
09:13:08|47162.99
09:13:08|47168.2
09:13:11|47168.2
09:13:13|47168.36
09:13:13|47169.98
09:13:15|47172.32
09:13:15|47172.33
09:13:16|47173.33
09:13:17|47180.
09:13:19|47180.21
09:13:19|47180.
09:13:20|47179.94
09:13:22|47179.94
09:13:23|47179.94
09:13:23|47179.95
09:13:25|47179.94
09:13:25|47179.94
09:13:27|47179.95
09:13:27|47179.94
09:13:28|47179.94
09:13:29|47179.94
09:13:30|47179.94
09:13:31|47179.95
09:13:32|47179.94
09:13:34|47179.95
09:13:34|47179.94
09:13:35|47188.93
09:13:36|47183.85
09:13:37|47179.94
09:13:38|47179.95
09:13:39|47179.95
09:13:40|47179.94
09:13:41|47179.94
09:13:42|47173.7
09:13:44|47163.38
09:13:46|47163.36
09:13:46|47163.37
09:13:48|47163.39
09:13:50|47163.39
09:13:52|47163.54
09:13:53|47169.37
09:13:54|47169.36
09:13:55|47169.37
09:13:57|47169.37
09:13:57|47169.36
09:13:58|47169.36
09:13:59|47169.37
09:14:00|47169.36
09:14:01|47178.75
09:14:03|47177.42
09:14:04|47179.13
09:14:05|47179.93
09:14:06|47179.93
09:14:07|47179.93
09:14:07|47179.93
09:14:09|47179.94
09:14:09|47179.93
09:14:10|47179.94
09:14:12|47188.54
09:14:14|47188.55
09:14:15|47188.54
09:14:16|47188.55
09:14:17|47188.55
09:14:18|47188.55
09:14:19|47188.54
09:14:20|47188.92
09:14:21|47188.93
09:14:22|47188.93
09:14:23|47188.94
09:14:24|47199.56
09:14:25|47199.56
09:14:26|47199.56
09:14:27|47199.56
09:14:28|47199.56
09:14:29|47199.55
09:14:30|47199.56
09:14:31|47199.56
09:14:32|47199.56
09:14:33|47190.76
09:14:35|47190.76
09:14:36|47190.75
09:14:37|47190.75
09:14:37|47190.75
09:14:38|47190.76
09:14:39|47190.75
09:14:41|47196.6
09:14:41|47196.6
09:14:42|47206.51
09:14:44|47198.93
09:14:45|47199.27
09:14:47|47199.26
09:14:49|47199.25
09:14:49|47199.25
09:14:51|47199.26
09:14:53|47199.25
09:14:54|47205.77
09:14:55|47205.77
09:14:55|47205.77
09:14:57|47205.77
09:14:58|47205.77
09:14:59|47205.77
09:15:00|47205.77
09:15:01|47205.77
09:15:03|47205.78
09:15:04|47205.77
09:15:05|47205.77
09:15:06|47205.67
09:15:07|47190.76
09:15:08|47197.42
09:15:09|47197.42
09:15:10|47197.41
09:15:11|47190.81
09:15:12|47177.65
09:15:13|47177.65
09:15:14|47184.14
09:15:15|47184.13
09:15:16|47186.82
09:15:17|47190.08
09:15:18|47195.49
09:15:19|47195.49
09:15:20|47195.32
09:15:21|47197.41
09:15:22|47197.41
09:15:23|47197.42
09:15:24|47197.41
09:15:25|47197.41
09:15:26|47197.
09:15:27|47197.
09:15:28|47196.79
09:15:29|47196.79
09:15:30|47197.
09:15:31|47197.01
09:15:32|47196.8
09:15:33|47196.79
09:15:34|47195.14
09:15:35|47195.14
09:15:36|47195.14
09:15:37|47195.13
09:15:38|47195.14
09:15:39|47191.14
09:15:40|47189.84
09:15:41|47189.83
09:15:42|47189.83
09:15:43|47189.84
09:15:44|47189.87
09:15:45|47194.23
09:15:46|47194.23
09:15:48|47192.63
09:15:50|47190.57
09:15:52|47189.51
09:15:54|47185.12
09:15:55|47185.12
09:15:55|47185.12
09:15:57|47191.79
09:15:57|47189.36
09:15:59|47189.35
09:16:00|47189.35
09:16:01|47189.36
09:16:02|47189.36
09:16:03|47189.35
09:16:04|47189.35
09:16:05|47192.48
09:16:07|47192.47
09:16:08|47192.48
09:16:09|47192.48
09:16:10|47192.48
09:16:11|47192.48
09:16:12|47192.01
09:16:13|47192.
09:16:14|47189.36
09:16:15|47189.35
09:16:16|47185.31
09:16:17|47185.32
09:16:18|47185.31
09:16:19|47187.68
09:16:20|47189.25
09:16:21|47189.25
09:16:22|47189.2
09:16:23|47189.21
09:16:24|47187.69
09:16:25|47185.32
09:16:26|47183.67
09:16:27|47183.67
09:16:28|47183.68
09:16:29|47183.67
09:16:30|47183.67
09:16:31|47183.67
09:16:32|47183.67
09:16:33|47183.68
09:16:34|47189.18
09:16:35|47189.19
09:16:36|47184.94
09:16:37|47184.16
09:16:38|47184.41
09:16:39|47188.7
09:16:40|47189.37
09:16:42|47189.52
09:16:43|47189.53
09:16:43|47189.54
09:16:45|47191.59
09:16:45|47190.
09:16:46|47190.
09:16:49|47190.
09:16:50|47189.99
09:16:51|47189.99
09:16:52|47189.99
09:16:53|47190.
09:16:54|47188.9
09:16:55|47188.9
09:16:57|47188.9
09:16:58|47188.91
09:17:00|47187.71
09:17:00|47187.71
09:17:02|47187.7
09:17:04|47187.7
09:17:04|47187.7
09:17:05|47187.7
09:17:07|47187.7
09:17:08|47187.71
09:17:08|47187.7
09:17:09|47187.71
09:17:11|47187.71
09:17:11|47187.7
09:17:13|47187.7
09:17:13|47187.7
09:17:14|47187.7
09:17:15|47187.71
09:17:16|47187.71
09:17:17|47187.71
09:17:18|47187.71
09:17:19|47187.7
09:17:21|47187.71
09:17:21|47187.71
09:17:23|47187.71
09:17:24|47187.7
09:17:25|47187.71
09:17:25|47183.62
09:17:26|47170.95
09:17:27|47169.99
09:17:29|47165.79
09:17:29|47167.38
09:17:30|47162.21
09:17:32|47162.37
09:17:32|47163.64
09:17:34|47160.27
09:17:34|47160.26
09:17:35|47160.27
09:17:36|47160.27
09:17:37|47160.27
09:17:38|47160.27
09:17:40|47160.27
09:17:40|47156.6
09:17:42|47157.95
09:17:43|47157.95
09:17:44|47160.15
09:17:45|47160.14
09:17:45|47160.14
09:17:47|47160.14
09:17:48|47160.14
09:17:50|47162.97
09:17:50|47162.97
09:17:52|47162.97
09:17:53|47160.15
09:17:55|47160.15
09:17:56|47152.36
09:17:57|47155.96
09:17:59|47155.97
09:18:00|47155.96
09:18:01|47153.56
09:18:02|47155.97
09:18:02|47155.98
09:18:04|47155.98
09:18:05|47159.47
09:18:05|47159.47
09:18:06|47159.47
09:18:08|47159.47
09:18:08|47159.47
09:18:09|47158.29
09:18:11|47151.47
09:18:12|47151.47
09:18:13|47151.47
09:18:14|47151.47
09:18:15|47151.47
09:18:16|47150.
09:18:17|47150.01
09:18:18|47150.01
09:18:18|47150.
09:18:21|47143.34
09:18:22|47145.38
09:18:23|47139.89
09:18:23|47139.88
09:18:24|47139.88
09:18:26|47139.87
09:18:27|47139.87
09:18:27|47139.88
09:18:28|47139.88
09:18:30|47139.88
09:18:30|47139.51
09:18:31|47137.35
09:18:32|47137.35
09:18:34|47137.35
09:18:34|47137.35
09:18:35|47139.87
09:18:36|47142.39
09:18:37|47142.38
09:18:39|47142.38
09:18:40|47142.38
09:18:40|47138.2
09:18:42|47138.2
09:18:42|47138.19
09:18:43|47138.19
09:18:44|47143.75
09:18:46|47139.79
09:18:47|47139.79
09:18:47|47139.8
09:18:48|47143.44
09:18:49|47143.44
09:18:52|47143.45
09:18:53|47143.44
09:18:55|47141.64
09:18:56|47138.21
09:18:58|47139.79
09:18:59|47139.78
09:19:01|47139.78
09:19:01|47139.78
09:19:04|47139.87
09:19:04|47139.86
09:19:05|47139.87
09:19:07|47139.86
09:19:07|47138.03
09:19:09|47137.34
09:19:10|47137.34
09:19:10|47137.35
09:19:11|47137.3
09:19:12|47132.76
09:19:14|47132.76
09:19:14|47137.35
09:19:16|47148.5
09:19:16|47148.5
09:19:17|47148.5
09:19:19|47148.5
09:19:19|47148.5
09:19:21|47148.5
09:19:22|47148.51
09:19:22|47148.51
09:19:24|47148.51
09:19:24|47148.5
09:19:25|47148.5
09:19:26|47148.5
09:19:27|47148.51
09:19:28|47148.5
09:19:29|47148.5
09:19:30|47148.5
09:19:32|47148.5
09:19:32|47148.5
09:19:33|47148.5
09:19:35|47148.5
09:19:35|47148.5
09:19:36|47148.51
09:19:37|47148.5
09:19:38|47148.51
09:19:39|47148.51
09:19:42|47148.5
09:19:42|47148.51
09:19:43|47148.51
09:19:44|47148.5
09:19:46|47148.5
09:19:47|47148.5
09:19:48|47139.88
09:19:49|47139.72
09:19:50|47132.14
09:19:51|47130.61
09:19:53|47125.29
09:19:54|47125.11
09:19:55|47122.21
09:19:56|47122.2
09:19:57|47124.12
09:19:58|47128.81
09:19:59|47133.25
09:20:00|47137.97
09:20:02|47140.93
09:20:03|47140.92
09:20:03|47140.93
09:20:05|47134.58
09:20:06|47128.37
09:20:07|47128.37
09:20:08|47128.37
09:20:10|47130.27
09:20:11|47133.91
09:20:11|47133.73
09:20:13|47133.74
09:20:14|47133.73
09:20:15|47133.73
09:20:16|47130.57
09:20:16|47132.49
09:20:18|47132.48
09:20:19|47132.48
09:20:20|47132.48
09:20:21|47140.73
09:20:22|47140.73
09:20:23|47140.73
09:20:24|47140.73
09:20:25|47140.74
09:20:26|47140.73
09:20:27|47148.49
09:20:27|47148.49
09:20:29|47148.32
09:20:29|47148.33
09:20:31|47148.32
09:20:31|47144.19
09:20:33|47144.2
09:20:34|47144.19
09:20:35|47146.11
09:20:36|47148.27
09:20:37|47148.28
09:20:38|47148.28
09:20:39|47148.28
09:20:40|47150.17
09:20:41|47160.12
09:20:41|47162.93
09:20:43|47162.93
09:20:44|47162.93
09:20:45|47162.93
09:20:46|47162.93
09:20:47|47162.93
09:20:48|47162.89
09:20:49|47162.77
09:20:50|47157.13
09:20:50|47157.14
09:20:53|47157.14
09:20:55|47161.83
09:20:55|47161.83
09:20:57|47162.92
09:20:57|47165.97
09:20:59|47168.92
09:21:00|47168.92
09:21:01|47168.92
09:21:03|47166.03
09:21:03|47166.04
09:21:04|47166.03
09:21:05|47169.36
09:21:06|47169.35
09:21:07|47169.35
09:21:08|47169.35
09:21:09|47166.05
09:21:10|47166.04
09:21:11|47162.49
09:21:12|47160.7
09:21:14|47160.7
09:21:14|47160.7
09:21:16|47160.71
09:21:17|47160.71
09:21:18|47160.98
09:21:19|47160.97
09:21:20|47160.97
09:21:21|47160.97
09:21:22|47160.97
09:21:23|47160.97
09:21:24|47160.97
09:21:25|47160.97
09:21:27|47148.37
09:21:28|47140.99
09:21:29|47140.99
09:21:29|47141.
09:21:31|47141.
09:21:32|47143.99
09:21:33|47143.99
09:21:33|47143.99
09:21:34|47143.99
09:21:36|47143.99
09:21:36|47143.99
09:21:38|47143.99
09:21:39|47143.98
09:21:40|47143.98
09:21:40|47143.98
09:21:42|47130.
09:21:42|47130.
09:21:44|47130.01
09:21:44|47130.01
09:21:45|47132.38
09:21:47|47134.17
09:21:48|47134.16
09:21:49|47134.17
09:21:50|47134.17
09:21:52|47134.16
09:21:53|47134.17
09:21:54|47134.16
09:21:56|47134.17
09:21:57|47134.17
09:21:58|47137.46
09:21:59|47137.47
09:22:00|47137.46
09:22:01|47137.47
09:22:02|47137.46
09:22:03|47133.28
09:22:04|47133.27
09:22:05|47133.27
09:22:06|47133.27
09:22:07|47136.99
09:22:09|47139.89
09:22:09|47139.88
09:22:11|47139.89
09:22:12|47139.89
09:22:12|47139.89
09:22:14|47137.01
09:22:14|47136.99
09:22:16|47136.75
09:22:17|47132.81
09:22:18|47132.81
09:22:19|47132.98
09:22:20|47132.98
09:22:20|47133.08
09:22:22|47133.09
09:22:23|47133.09
09:22:24|47133.09
09:22:25|47130.
09:22:26|47130.
09:22:27|47130.01
09:22:28|47136.18
09:22:29|47129.01
09:22:30|47129.01
09:22:32|47129.02
09:22:32|47129.02
09:22:33|47129.02
09:22:34|47123.02
09:22:35|47123.03
09:22:36|47123.02
09:22:37|47123.03
09:22:38|47123.02
09:22:40|47123.03
09:22:40|47123.03
09:22:41|47132.44
09:22:42|47135.04
09:22:43|47135.04
09:22:44|47135.05
09:22:45|47135.05
09:22:46|47135.04
09:22:47|47135.04
09:22:48|47135.04
09:22:49|47135.04
09:22:50|47135.04
09:22:51|47135.04
09:22:52|47131.72
09:22:53|47131.72
09:22:55|47131.72
09:22:56|47131.71
09:22:58|47131.88
09:22:58|47131.88
09:23:00|47131.88
09:23:01|47135.05
09:23:01|47135.05
09:23:03|47135.05
09:23:04|47135.06
09:23:06|47135.06
09:23:07|47135.05
09:23:08|47135.05
09:23:09|47135.05
09:23:10|47135.06
09:23:10|47135.05
09:23:12|47135.06
09:23:13|47135.05
09:23:14|47135.05
09:23:15|47135.05
09:23:16|47135.05
09:23:18|47135.05
09:23:18|47134.88
09:23:19|47134.89
09:23:22|47134.89
09:23:22|47134.88
09:23:23|47134.88
09:23:24|47134.89
09:23:25|47134.89
09:23:27|47134.89
09:23:27|47134.89
09:23:28|47132.37
09:23:29|47133.99
09:23:30|47134.
09:23:31|47134.
09:23:32|47134.
09:23:34|47134.
09:23:34|47133.99
09:23:35|47134.
09:23:37|47133.99
09:23:37|47134.
09:23:38|47134.
09:23:39|47134.
09:23:40|47134.
09:23:41|47134.87
09:23:42|47134.88
09:23:43|47134.88
09:23:44|47134.87
09:23:45|47134.87
09:23:47|47129.43
09:23:48|47129.43
09:23:49|47129.42
09:23:51|47134.05
09:23:52|47134.05
09:23:52|47134.05
09:23:54|47134.05
09:23:56|47134.05
09:23:57|47134.04
09:23:58|47134.05
09:24:00|47134.04
09:24:01|47136.13
09:24:03|47136.11
09:24:04|47136.11
09:24:05|47136.12
09:24:07|47134.04
09:24:07|47134.04
09:24:09|47134.05
09:24:10|47130.36
09:24:11|47134.04
09:24:11|47134.04
09:24:13|47135.99
09:24:14|47135.98
09:24:14|47135.99
09:24:16|47135.99
09:24:17|47135.99
09:24:18|47134.05
09:24:19|47134.05
09:24:19|47130.85
09:24:20|47134.04
09:24:21|47134.05
09:24:23|47134.05
09:24:24|47134.05
09:24:24|47134.05
09:24:27|47134.05
09:24:27|47134.05
09:24:28|47134.04
09:24:29|47134.05
09:24:30|47134.05
09:24:32|47134.04
09:24:34|47134.04
09:24:34|47134.04
09:24:35|47134.05
09:24:36|47134.05
09:24:37|47134.05
09:24:38|47134.04
09:24:39|47134.05
09:24:40|47134.04
09:24:41|47134.04
09:24:42|47134.04
09:24:43|47134.05
09:24:44|47134.04
09:24:45|47134.04
09:24:46|47134.04
09:24:47|47134.05
09:24:48|47134.04
09:24:49|47134.04
09:24:50|47134.04
09:24:51|47134.05
09:24:52|47134.04
09:24:53|47134.05
09:24:54|47134.05
09:24:56|47134.04
09:24:57|47123.67
09:24:59|47111.82
09:25:01|47111.74
09:25:01|47111.66
09:25:04|47111.66
09:25:04|47107.96
09:25:05|47108.81
09:25:07|47111.65
09:25:08|47112.97
09:25:09|47112.96
09:25:10|47112.79
09:25:11|47112.79
09:25:11|47108.83
09:25:13|47108.83
09:25:14|47108.83
09:25:15|47108.83
09:25:16|47108.83
09:25:17|47108.83
09:25:18|47108.83
09:25:18|47108.82
09:25:20|47108.83
09:25:21|47108.82
09:25:22|47108.67
09:25:23|47107.43
09:25:24|47105.86
09:25:25|47105.86
09:25:26|47105.85
09:25:27|47098.12
09:25:28|47098.11
09:25:29|47094.57
09:25:30|47105.51
09:25:30|47105.51
09:25:32|47105.51
09:25:32|47105.51
09:25:34|47105.51
09:25:35|47105.51
09:25:36|47105.5
09:25:37|47105.5
09:25:38|47105.5
09:25:39|47105.5
09:25:40|47103.36
09:25:41|47108.17
09:25:42|47117.48
09:25:43|47105.55
09:25:44|47099.21
09:25:45|47099.2
09:25:46|47099.2
09:25:47|47100.98
09:25:47|47103.09
09:25:49|47097.87
09:25:49|47102.55
09:25:50|47105.86
09:25:52|47105.85
09:25:53|47108.22
09:25:54|47108.22
09:25:55|47100.
09:25:56|47101.04
09:25:58|47098.9
09:25:58|47098.9
09:26:00|47098.92
09:26:02|47103.13
09:26:03|47092.
09:26:05|47092.95
09:26:06|47093.11
09:26:07|47082.07
09:26:08|47086.18
09:26:09|47086.21
09:26:10|47086.37
09:26:11|47086.37
09:26:13|47091.12
09:26:14|47088.06
09:26:14|47089.85
09:26:15|47086.38
09:26:17|47086.38
09:26:18|47082.07
09:26:18|47082.07
09:26:19|47082.07
09:26:21|47082.06
09:26:23|47082.24
09:26:24|47085.39
09:26:25|47091.99
09:26:25|47094.12
09:26:26|47094.12
09:26:27|47098.09
09:26:29|47105.51
09:26:29|47105.51
09:26:31|47105.51
09:26:31|47105.51
09:26:32|47105.51
09:26:34|47105.51
09:26:34|47105.51
09:26:35|47101.45
09:26:36|47097.89
09:26:38|47097.72
09:26:38|47093.32
09:26:39|47093.32
09:26:40|47095.95
09:26:41|47095.95
09:26:42|47082.12
09:26:43|47082.11
09:26:44|47082.12
09:26:45|47082.08
09:26:47|47082.11
09:26:48|47082.1
09:26:48|47082.1
09:26:49|47082.1
09:26:50|47082.1
09:26:52|47082.11
09:26:53|47082.11
09:26:53|47084.54
09:26:55|47084.54
09:26:55|47084.55
09:26:56|47084.54
09:26:59|47084.55
09:27:00|47082.12
09:27:02|47084.76
09:27:03|47090.57
09:27:04|47082.12
09:27:05|47082.13
09:27:06|47082.14
09:27:07|47093.04
09:27:08|47093.04
09:27:09|47093.05
09:27:11|47109.99
09:27:12|47109.8
09:27:13|47121.75
09:27:13|47121.76
09:27:15|47122.2
09:27:16|47123.32
09:27:17|47124.47
09:27:18|47119.67
09:27:19|47119.67
09:27:20|47115.82
09:27:21|47115.82
09:27:22|47115.83
09:27:22|47115.82
09:27:24|47115.82
09:27:25|47109.94
09:27:26|47109.98
09:27:27|47120.39
09:27:28|47120.43
09:27:29|47120.44
09:27:30|47116.35
09:27:31|47120.34
09:27:32|47120.34
09:27:33|47117.67
09:27:34|47117.68
09:27:35|47117.68
09:27:36|47120.34
09:27:37|47120.34
09:27:38|47130.54
09:27:39|47130.55
09:27:40|47132.92
09:27:42|47127.08
09:27:43|47131.89
09:27:44|47127.09
09:27:45|47127.1
09:27:46|47127.12
09:27:47|47127.11
09:27:48|47131.82
09:27:49|47134.03
09:27:50|47134.04
09:27:51|47134.03
09:27:52|47134.04
09:27:53|47138.74
09:27:54|47138.74
09:27:55|47138.74
09:27:56|47138.75
09:27:57|47138.75
09:27:58|47138.74
09:27:59|47138.74
09:28:01|47141.12
09:28:02|47138.57
09:28:03|47138.57
09:28:04|47138.57
09:28:05|47138.74
09:28:06|47138.74
09:28:08|47138.74
09:28:08|47138.74
09:28:09|47135.25
09:28:10|47135.26
09:28:12|47135.25
09:28:14|47135.25
09:28:15|47135.26
09:28:16|47135.25
09:28:17|47135.25
09:28:18|47135.25
09:28:20|47135.24
09:28:21|47135.24
09:28:22|47135.24
09:28:22|47135.24
09:28:24|47135.25
09:28:24|47135.25
09:28:26|47135.25
09:28:27|47135.25
09:28:27|47135.24
09:28:29|47135.24
09:28:30|47135.24
09:28:30|47135.25
09:28:32|47135.25
09:28:32|47135.24
09:28:33|47135.24
09:28:35|47135.24
09:28:36|47135.24
09:28:36|47135.25
09:28:37|47135.25
09:28:38|47135.25
09:28:40|47131.77
09:28:41|47131.56
09:28:41|47133.7
09:28:42|47133.69
09:28:44|47133.7
09:28:44|47137.17
09:28:45|47138.01
09:28:47|47138.01
09:28:48|47125.57
09:28:49|47125.56
09:28:49|47125.57
09:28:50|47125.57
09:28:51|47129.45
09:28:53|47129.45
09:28:53|47129.45
09:28:54|47129.45
09:28:56|47129.45
09:28:57|47129.45
09:28:58|47129.45
09:28:59|47129.45
09:29:00|47129.45
09:29:02|47129.44
09:29:03|47129.28
09:29:03|47129.28
09:29:06|47134.74
09:29:07|47134.73
09:29:08|47134.73
09:29:08|47134.73
09:29:10|47134.73
09:29:10|47134.57
09:29:12|47138.73
09:29:13|47142.22
09:29:14|47142.21
09:29:15|47137.43
09:29:16|47141.87
09:29:17|47141.87
09:29:18|47141.87
09:29:19|47137.51
09:29:20|47137.5
09:29:21|47135.31
09:29:22|47130.
09:29:23|47130.
09:29:24|47130.
09:29:25|47109.38
09:29:26|47116.63
09:29:27|47112.45
09:29:28|47106.1
09:29:29|47106.09
09:29:30|47106.1
09:29:31|47109.35
09:29:32|47113.95
09:29:33|47111.01
09:29:34|47119.4
09:29:35|47119.41
09:29:36|47119.41
09:29:37|47111.55
09:29:38|47107.83
09:29:39|47107.83
09:29:40|47112.21
09:29:41|47108.26
09:29:42|47106.1
09:29:43|47100.39
09:29:44|47096.08
09:29:45|47100.4
09:29:46|47100.4
09:29:47|47093.32
09:29:48|47099.7
09:29:49|47100.4
09:29:50|47103.37
09:29:51|47093.21
09:29:52|47100.21
09:29:53|47099.26
09:29:54|47099.26
09:29:55|47099.35
09:29:56|47094.79
09:29:57|47094.79
09:29:58|47094.78
09:29:59|47094.78
09:30:01|47097.73
09:30:03|47094.74
09:30:04|47094.74
09:30:06|47101.25
09:30:07|47101.25
09:30:08|47107.51
09:30:09|47107.52
09:30:11|47107.52
09:30:11|47100.02
09:30:13|47100.
09:30:14|47100.01
09:30:14|47100.01
09:30:16|47100.01
09:30:17|47100.02
09:30:17|47101.24
09:30:19|47104.
09:30:20|47106.98
09:30:22|47106.98
09:30:22|47106.98
09:30:23|47106.99
09:30:24|47106.98
09:30:25|47106.98
09:30:26|47106.98
09:30:27|47106.98
09:30:28|47100.11
09:30:29|47100.11
09:30:30|47100.1
09:30:31|47100.1
09:30:32|47100.11
09:30:33|47100.11
09:30:34|47100.1
09:30:35|47100.01
09:30:37|47100.
09:30:38|47100.
09:30:39|47100.
09:30:40|47100.
09:30:41|47100.28
09:30:42|47105.53
09:30:43|47103.86
09:30:44|47100.32
09:30:45|47103.66
09:30:46|47103.66
09:30:47|47106.98
09:30:48|47106.99
09:30:49|47106.98
09:30:50|47107.16
09:30:51|47107.51
09:30:52|47107.51
09:30:53|47111.06
09:30:54|47111.07
09:30:55|47111.24
09:30:56|47112.2
09:30:57|47113.43
09:30:58|47113.43
09:30:59|47118.91
09:31:00|47111.23
09:31:01|47111.24
09:31:03|47111.24
09:31:05|47111.24
09:31:06|47111.07
09:31:07|47111.07
09:31:08|47108.24
09:31:09|47108.25
09:31:09|47108.25
09:31:11|47108.24
09:31:11|47105.16
09:31:13|47105.15
09:31:14|47105.15
09:31:15|47105.15
09:31:16|47105.16
09:31:18|47105.16
09:31:19|47105.16
09:31:20|47105.15
09:31:21|47105.15
09:31:22|47105.16
09:31:22|47105.16
09:31:24|47105.33
09:31:25|47106.98
09:31:26|47111.
09:31:27|47111.
09:31:28|47110.99
09:31:29|47111.
09:31:31|47111.
09:31:31|47119.99
09:31:32|47120.
09:31:33|47111.14
09:31:34|47114.35
09:31:35|47114.34
09:31:36|47114.34
09:31:37|47114.34
09:31:38|47114.35
09:31:39|47114.35
09:31:40|47116.47
09:31:41|47116.49
09:31:42|47118.9
09:31:43|47116.48
09:31:45|47116.48
09:31:46|47116.48
09:31:47|47116.48
09:31:48|47116.47
09:31:49|47116.48
09:31:50|47113.62
09:31:51|47113.63
09:31:52|47113.62
09:31:53|47115.99
09:31:54|47116.
09:31:55|47115.99
09:31:56|47116.
09:31:57|47116.
09:31:58|47116.
09:31:59|47115.99
09:32:00|47115.99
09:32:01|47115.99
09:32:02|47116.48
09:32:04|47116.48
09:32:05|47116.48
09:32:06|47116.49
09:32:07|47116.48
09:32:08|47116.49
09:32:09|47116.48
09:32:10|47116.49
09:32:11|47116.48
09:32:13|47116.49
09:32:15|47116.48
09:32:16|47116.48
09:32:18|47116.48
09:32:18|47116.49
09:32:19|47121.74
09:32:20|47126.83
09:32:21|47126.84
09:32:22|47126.84
09:32:23|47126.84
09:32:24|47126.84
09:32:25|47126.85
09:32:26|47126.84
09:32:27|47126.67
09:32:28|47126.67
09:32:29|47126.67
09:32:30|47126.67
09:32:32|47124.05
09:32:33|47122.52
09:32:34|47122.51
09:32:35|47122.51
09:32:36|47122.34
09:32:37|47122.35
09:32:38|47122.34
09:32:39|47126.63
09:32:40|47126.64
09:32:41|47126.63
09:32:42|47126.66
09:32:43|47126.66
09:32:44|47126.48
09:32:45|47126.48
09:32:46|47124.1
09:32:47|47124.09
09:32:48|47124.09
09:32:49|47124.1
09:32:50|47120.
09:32:51|47120.
09:32:52|47120.
09:32:53|47120.
09:32:54|47120.
09:32:55|47124.1
09:32:56|47125.55
09:32:57|47125.55
09:32:58|47125.54
09:32:59|47126.66
09:33:00|47124.11
09:33:01|47123.02
09:33:03|47122.34
09:33:05|47126.01
09:33:07|47124.87
09:33:08|47124.86
09:33:09|47124.88
09:33:10|47124.87
09:33:12|47124.87
09:33:13|47111.15
09:33:14|47100.
09:33:15|47100.01
09:33:17|47101.93
09:33:18|47104.81
09:33:19|47104.81
09:33:20|47104.81
09:33:21|47100.32
09:33:22|47100.02
09:33:23|47091.03
09:33:24|47091.02
09:33:25|47091.03
09:33:26|47091.2
09:33:27|47091.56
09:33:28|47096.87
09:33:29|47094.45
09:33:30|47096.28
09:33:31|47097.03
09:33:32|47097.03
09:33:33|47097.03
09:33:34|47091.19
09:33:35|47096.94
09:33:36|47092.
09:33:37|47091.02
09:33:38|47091.03
09:33:39|47086.97
09:33:40|47086.97
09:33:41|47086.97
09:33:42|47086.97
09:33:43|47086.97
09:33:44|47086.97
09:33:45|47085.46
09:33:46|47085.46
09:33:47|47086.42
09:33:48|47081.32
09:33:49|47081.32
09:33:50|47081.31
09:33:51|47081.32
09:33:52|47081.32
09:33:53|47081.49
09:33:54|47084.78
09:33:55|47086.41
09:33:56|47084.61
09:33:58|47086.42
09:33:59|47086.41
09:34:00|47087.99
09:34:00|47093.75
09:34:02|47096.
09:34:03|47101.47
09:34:04|47101.47
09:34:06|47096.
09:34:08|47096.77
09:34:09|47093.46
09:34:10|47097.42
09:34:11|47097.43
09:34:12|47097.43
09:34:13|47092.01
09:34:14|47092.01
09:34:15|47092.02
09:34:17|47092.01
09:34:18|47092.02
09:34:19|47092.02
09:34:20|47092.02
09:34:21|47092.01
09:34:22|47087.89
09:34:24|47090.85
09:34:25|47090.85
09:34:25|47093.96
09:34:27|47093.08
09:34:27|47093.09
09:34:28|47093.13
09:34:29|47093.08
09:34:31|47087.54
09:34:32|47087.87
09:34:32|47079.65
09:34:34|47080.31
09:34:34|47080.31
09:34:35|47080.31
09:34:36|47079.64
09:34:37|47077.55
09:34:38|47077.56
09:34:40|47077.55
09:34:42|47080.29
09:34:42|47080.11
09:34:44|47080.11
09:34:44|47076.71
09:34:45|47076.58
09:34:47|47076.57
09:34:47|47076.58
09:34:48|47075.59
09:34:49|47074.18
09:34:50|47074.18
09:34:52|47076.27
09:34:52|47076.27
09:34:54|47076.27
09:34:55|47076.27
09:34:56|47076.27
09:34:56|47068.32
09:34:57|47066.89
09:34:58|47066.9
09:35:00|47064.01
09:35:00|47071.39
09:35:01|47071.38
09:35:02|47065.71
09:35:04|47065.7
09:35:04|47060.91
09:35:07|47056.4
09:35:08|47056.4
09:35:08|47056.41
09:35:10|47056.42
09:35:11|47042.87
09:35:11|47049.7
09:35:13|47045.32
09:35:15|47041.97
09:35:15|47047.17
09:35:16|47039.9
09:35:17|47038.37
09:35:18|47038.36
09:35:19|47038.36
09:35:20|47044.88
09:35:21|47042.31
09:35:22|47038.09
09:35:23|47038.09
09:35:24|47038.08
09:35:25|47038.12
09:35:26|47038.12
09:35:27|47038.12
09:35:28|47038.12
09:35:30|47038.12
09:35:30|47036.52
09:35:32|47036.52
09:35:32|47036.51
09:35:33|47056.77
09:35:34|47054.
09:35:36|47047.24
09:35:37|47051.41
09:35:38|47042.21
09:35:39|47045.68
09:35:39|47045.68
09:35:40|47042.21
09:35:41|47042.21
09:35:42|47042.16
09:35:43|47042.16
09:35:45|47042.
09:35:45|47041.99
09:35:47|47041.99
09:35:47|47042.
09:35:48|47041.99
09:35:49|47041.97
09:35:50|47025.39
09:35:52|47022.46
09:35:53|47022.46
09:35:53|47022.46
09:35:55|47022.46
09:35:55|47022.46
09:35:56|47022.46
09:35:57|47013.23
09:35:58|47013.78
09:35:59|47013.77
09:36:00|47022.39
09:36:01|47026.55
09:36:02|47023.26
09:36:03|47017.35
09:36:04|47017.33
09:36:05|47017.33
09:36:06|47017.33
09:36:08|47017.34
09:36:10|47017.33
09:36:11|47017.34
09:36:12|47017.33
09:36:14|47014.81
09:36:15|47014.81
09:36:17|47017.34
09:36:17|47012.81
09:36:18|47017.33
09:36:19|47021.01
09:36:20|47021.02
09:36:21|47021.02
09:36:22|47021.01
09:36:23|47024.01
09:36:24|47025.71
09:36:25|47015.66
09:36:26|47015.69
09:36:27|47020.63
09:36:28|47020.64
09:36:29|47015.06
09:36:30|47014.03
09:36:31|47014.03
09:36:32|47015.05
09:36:33|47011.17
09:36:34|47015.06
09:36:35|47026.54
09:36:36|47019.99
09:36:37|47021.01
09:36:38|47021.19
09:36:39|47021.19
09:36:41|47016.74
09:36:41|47025.59
09:36:42|47025.59
09:36:43|47018.75
09:36:44|47010.71
09:36:45|47013.74
09:36:46|47017.04
09:36:47|47017.04
09:36:48|47017.03
09:36:49|47018.06
09:36:50|47018.06
09:36:51|47013.06
09:36:52|47018.06
09:36:53|47018.06
09:36:54|47015.03
09:36:55|47017.89
09:36:56|47017.89
09:36:57|47017.89
09:36:58|47010.76
09:36:59|47013.
09:37:00|47013.01
09:37:01|47009.41
09:37:02|47011.16
09:37:03|47012.99
09:37:04|47012.99
09:37:05|47010.05
09:37:06|47012.98
09:37:08|47012.97
09:37:09|47013.
09:37:10|47013.
09:37:12|47015.15
09:37:12|47017.88
09:37:14|47018.
09:37:15|47018.
09:37:17|47018.
09:37:18|47017.99
09:37:19|47017.99
09:37:20|47015.69
09:37:21|47015.68
09:37:23|47015.68
09:37:24|47015.69
09:37:25|47015.28
09:37:26|47015.26
09:37:26|47009.94
09:37:28|47011.18
09:37:29|47011.18
09:37:29|47011.19
09:37:31|47013.08
09:37:31|47009.93
09:37:32|47009.93
09:37:35|47011.
09:37:35|47011.
09:37:37|47000.01
09:37:38|46999.84
09:37:39|46989.38
09:37:40|46989.36
09:37:41|47000.
09:37:42|46999.99
09:37:43|47000.
09:37:44|46992.54
09:37:45|46997.83
09:37:46|46999.98
09:37:47|47000.
09:37:48|47019.99
09:37:49|47012.24
09:37:50|47006.06
09:37:51|47006.06
09:37:53|47014.44
09:37:54|47014.44
09:37:55|47006.65
09:37:56|47009.07
09:37:57|47009.1
09:37:58|47010.97
09:37:59|47018.88
09:38:00|47010.55
09:38:01|47013.88
09:38:02|47013.88
09:38:03|47013.88
09:38:04|47013.89
09:38:06|47014.45
09:38:07|47014.45
09:38:08|47014.45
09:38:10|47015.45
09:38:12|47013.55
09:38:13|47013.38
09:38:14|47015.72
09:38:15|47015.72
09:38:16|47015.72
09:38:17|47015.73
09:38:18|47015.73
09:38:19|47015.73
09:38:21|47017.98
09:38:22|47017.12
09:38:23|47017.12
09:38:24|47017.11
09:38:25|47017.12
09:38:26|47016.95
09:38:27|46997.94
09:38:28|46997.76
09:38:29|46997.75
09:38:30|47001.99
09:38:31|47001.99
09:38:32|47001.99
09:38:33|47001.98
09:38:34|47001.99
09:38:35|47014.57
09:38:36|47014.55
09:38:37|47014.55
09:38:38|47014.38
09:38:39|47008.11
09:38:40|47008.08
09:38:41|47008.08
09:38:42|47008.07
09:38:43|47012.77
09:38:44|47007.95
09:38:45|47004.46
09:38:46|47010.42
09:38:47|47008.95
09:38:48|47016.09
09:38:49|47016.09
09:38:50|47015.92
09:38:51|47011.24
09:38:52|47011.24
09:38:53|47011.08
09:38:54|47011.07
09:38:55|47020.51
09:38:56|47020.51
09:38:57|47016.29
09:38:58|47016.12
09:38:59|47016.12
09:39:00|47011.09
09:39:01|47011.09
09:39:02|47011.26
09:39:03|47011.26
09:39:04|47014.
09:39:05|47013.99
09:39:06|47014.17
09:39:07|47014.17
09:39:08|47020.5
09:39:09|47016.11
09:39:11|47011.46
09:39:12|47008.93
09:39:13|47006.18
09:39:14|47006.17
09:39:15|46997.77
09:39:16|46997.76
09:39:17|46997.76
09:39:18|46997.76
09:39:19|46993.2
09:39:20|46993.2
09:39:21|46993.21
09:39:22|46993.38
09:39:23|46993.37
09:39:25|46996.99
09:39:26|46997.
09:39:27|46997.
09:39:28|46997.17
09:39:29|46997.16
09:39:30|46993.49
09:39:31|46997.17
09:39:32|47002.41
09:39:33|47002.4
09:39:34|47002.4
09:39:36|47002.17
09:39:37|47002.17
09:39:38|46997.28
09:39:39|47002.17
09:39:40|46998.81
09:39:41|46998.98
09:39:42|46998.98
09:39:43|47002.17
09:39:44|47002.18
09:39:44|47002.18
09:39:46|47002.39
09:39:47|47002.4
09:39:48|47002.39
09:39:49|47002.39
09:39:50|47002.39
09:39:50|47002.39
09:39:52|46993.77
09:39:53|46993.66
09:39:53|46995.14
09:39:55|46995.14
09:39:57|46995.15
09:39:57|46995.15
09:39:58|46995.15
09:39:59|46995.14
09:40:00|46992.9
09:40:01|46995.15
09:40:02|46997.15
09:40:04|46997.16
09:40:04|46999.99
09:40:05|46999.99
09:40:06|46990.34
09:40:07|46990.35
09:40:08|46990.34
09:40:09|46990.35
09:40:12|46997.32
09:40:13|46999.99
09:40:15|46999.99
09:40:17|46994.97
09:40:18|46993.18
09:40:19|46993.19
09:40:20|46993.19
09:40:22|46993.18
09:40:23|46993.18
09:40:24|46990.36
09:40:25|46986.44
09:40:25|46987.55
09:40:27|46987.56
09:40:28|46992.95
09:40:29|46992.94
09:40:30|46992.28
09:40:32|46992.28
09:40:33|46989.18
09:40:34|46989.19
09:40:35|46989.19
09:40:35|46992.53
09:40:36|46992.52
09:40:38|46999.99
09:40:39|46999.99
09:40:40|46994.69
09:40:41|46995.74
09:40:41|46995.75
09:40:42|46995.75
09:40:44|46995.91
09:40:45|47011.26
09:40:46|47011.25
09:40:47|47011.25
09:40:48|47011.25
09:40:49|47011.26
09:40:49|47011.25
09:40:51|47004.19
09:40:52|47009.7
09:40:54|47005.76
09:40:55|47005.76
09:40:56|47005.77
09:40:56|47005.76
09:40:58|47005.76
09:40:59|47005.76
09:41:00|47010.47
09:41:01|47010.08
09:41:02|46997.04
09:41:03|46997.05
09:41:04|46997.04
09:41:05|46997.05
09:41:05|46992.53
09:41:07|46992.53
09:41:08|46992.53
09:41:09|46992.53
09:41:09|46992.53
09:41:11|46992.52
09:41:13|46992.52
09:41:15|46991.61
09:41:16|46989.18
09:41:17|46989.01
09:41:18|46989.18
09:41:19|46989.18
09:41:20|46989.18
09:41:22|46989.17
09:41:22|46989.59
09:41:24|46989.59
09:41:25|46989.58
09:41:26|46989.58
09:41:27|46989.59
09:41:28|46991.35
09:41:29|46991.34
09:41:30|46993.81
09:41:31|46986.51
09:41:32|46986.84
09:41:33|46988.56
09:41:34|46988.73
09:41:35|46988.72
09:41:36|46988.72
09:41:37|46991.21
09:41:38|46988.92
09:41:39|46988.73
09:41:40|46988.73
09:41:41|46993.79
09:41:42|46990.84
09:41:43|46991.2
09:41:44|46991.21
09:41:45|46989.02
09:41:46|46981.06
09:41:47|46985.76
09:41:48|46985.76
09:41:49|46987.
09:41:50|46985.76
09:41:51|46988.32
09:41:52|46985.58
09:41:53|46985.59
09:41:54|46982.69
09:41:55|46982.46
09:41:56|46982.68
09:41:57|46976.1
09:41:58|46976.1
09:41:59|46977.1
09:42:00|46974.13
09:42:01|46970.01
09:42:02|46962.73
09:42:03|46965.56
09:42:04|46960.86
09:42:05|46957.76
09:42:06|46953.48
09:42:07|46957.36
09:42:08|46957.36
09:42:09|46947.36
09:42:10|46947.37
09:42:11|46942.44
09:42:12|46939.16
09:42:14|46936.81
09:42:16|46938.99
09:42:16|46947.38
09:42:17|46949.99
09:42:19|46939.96
09:42:20|46942.49
09:42:21|46939.98
09:42:22|46939.98
09:42:24|46938.1
09:42:25|46938.09
09:42:25|46938.1
09:42:26|46938.09
09:42:27|46939.97
09:42:29|46939.97
09:42:29|46939.98
09:42:30|46939.97
09:42:32|46939.98
09:42:34|46945.55
09:42:35|46945.55
09:42:36|46949.97
09:42:37|46949.98
09:42:37|46949.97
09:42:38|46953.47
09:42:40|46960.
09:42:42|46951.67
09:42:42|46953.47
09:42:43|46953.38
09:42:44|46953.47
09:42:45|46953.47
09:42:46|46950.01
09:42:47|46953.46
09:42:48|46953.47
09:42:50|46948.93
09:42:50|46948.93
09:42:51|46948.93
09:42:52|46948.93
09:42:53|46948.93
09:42:54|46948.93
09:42:55|46948.93
09:42:56|46950.99
09:42:57|46953.
09:42:58|46952.99
09:42:59|46952.99
09:43:00|46951.87
09:43:02|46950.92
09:43:02|46950.91
09:43:03|46949.04
09:43:04|46949.03
09:43:06|46949.03
09:43:06|46949.04
09:43:08|46949.04
09:43:08|46949.03
09:43:09|46949.03
09:43:10|46949.03
09:43:11|46941.17
09:43:13|46941.17
09:43:15|46941.17
09:43:16|46941.
09:43:17|46941.
09:43:19|46941.
09:43:20|46941.01
09:43:21|46941.01
09:43:22|46941.01
09:43:23|46941.01
09:43:25|46941.
09:43:26|46948.55
09:43:28|46948.55
09:43:29|46948.37
09:43:30|46948.37
09:43:30|46948.38
09:43:33|46945.02
09:43:33|46945.
09:43:35|46942.05
09:43:35|46943.87
09:43:37|46944.95
09:43:37|46944.95
09:43:38|46944.95
09:43:39|46941.75
09:43:41|46941.58
09:43:43|46941.58
09:43:43|46939.94
09:43:44|46939.95
09:43:45|46939.94
09:43:46|46939.94
09:43:47|46939.95
09:43:48|46939.97
09:43:49|46939.97
09:43:50|46939.94
09:43:51|46940.44
09:43:52|46940.45
09:43:53|46941.58
09:43:54|46941.57
09:43:55|46941.57
09:43:56|46941.57
09:43:57|46941.57
09:43:58|46941.57
09:43:59|46941.57
09:44:00|46939.94
09:44:01|46939.94
09:44:02|46939.94
09:44:03|46939.95
09:44:04|46939.94
09:44:05|46941.99
09:44:06|46945.
09:44:07|46947.99
09:44:08|46949.03
09:44:09|46949.04
09:44:10|46949.04
09:44:11|46949.03
09:44:12|46949.04
09:44:13|46949.03
09:44:15|46949.03
09:44:17|46949.03
09:44:19|46964.77
09:44:20|46975.22
09:44:21|46975.17
09:44:22|46975.17
09:44:22|46975.17
09:44:24|46972.29
09:44:24|46972.28
09:44:25|46975.09
09:44:28|46977.11
09:44:28|46977.11
09:44:30|46978.37
09:44:30|46983.92
09:44:31|46985.76
09:44:32|46990.03
09:44:34|46985.73
09:44:35|46985.74
09:44:36|46985.74
09:44:37|46985.74
09:44:38|46985.74
09:44:39|46985.75
09:44:40|46986.99
09:44:41|46986.99
09:44:41|46986.99
09:44:43|46990.77
09:44:44|46990.76
09:44:45|46990.6
09:44:46|46990.59
09:44:47|46992.94
09:44:49|46992.93
09:44:49|46992.95
09:44:50|46992.95
09:44:51|46992.95
09:44:52|46988.45
09:44:54|46988.46
09:44:55|46988.47
09:44:56|46988.47
09:44:57|46988.46
09:44:58|46988.46
09:44:59|46988.46
09:45:00|46988.46
09:45:01|46985.75
09:45:02|46988.45
09:45:03|46985.75
09:45:04|46977.12
09:45:05|46977.11
09:45:06|46977.12
09:45:07|46977.16
09:45:08|46977.16
09:45:09|46978.36
09:45:10|46978.36
09:45:11|46981.38
09:45:12|46981.38
09:45:13|46961.09
09:45:14|46961.09
09:45:15|46967.7
09:45:17|46962.01
09:45:18|46962.02
09:45:19|46959.13
09:45:20|46966.42
09:45:21|46967.69
09:45:23|46966.25
09:45:23|46966.26
09:45:25|46966.25
09:45:26|46962.67
09:45:27|46962.67
09:45:28|46962.67
09:45:28|46962.68
09:45:30|46962.7
09:45:31|46962.69
09:45:33|46966.99
09:45:33|46966.82
09:45:36|46966.82
09:45:36|46966.83
09:45:37|46966.83
09:45:38|46966.83
09:45:40|46966.83
09:45:41|46966.82
09:45:42|46966.82
09:45:43|46966.82
09:45:44|46966.82
09:45:46|46966.83
09:45:47|46966.82
09:45:48|46966.82
09:45:49|46966.82
09:45:50|46966.83
09:45:51|46960.37
09:45:51|46966.32
09:45:52|46967.
09:45:54|46966.99
09:45:55|46959.2
09:45:56|46959.2
09:45:57|46959.2
09:45:58|46964.27
09:45:59|46966.82
09:46:00|46966.82
09:46:01|46966.82
09:46:02|46961.33
09:46:03|46961.92
09:46:04|46957.12
09:46:05|46955.26
09:46:06|46955.26
09:46:07|46957.12
09:46:08|46957.12
09:46:09|46961.86
09:46:10|46961.86
09:46:11|46961.92
09:46:12|46961.91
09:46:13|46961.69
09:46:14|46960.14
09:46:15|46960.14
09:46:16|46960.14
09:46:18|46960.14
09:46:20|46960.13
09:46:22|46960.13
09:46:23|46960.13
09:46:25|46960.14
09:46:25|46960.14
09:46:26|46960.13
09:46:28|46960.14
09:46:28|46960.13
09:46:30|46960.13
09:46:30|46960.13
09:46:31|46960.13
09:46:32|46965.09
09:46:33|46965.26
09:46:34|46968.67
09:46:35|46965.7
09:46:36|46965.7
09:46:37|46965.71
09:46:38|46965.71
09:46:39|46965.7
09:46:40|46965.7
09:46:42|46965.7
09:46:42|46965.7
09:46:43|46965.7
09:46:44|46965.7
09:46:45|46965.71
09:46:46|46965.68
09:46:47|46965.29
09:46:49|46977.16
09:46:50|46979.57
09:46:51|46980.74
09:46:52|46986.41
09:46:53|46982.89
09:46:54|46982.89
09:46:55|46982.84
09:46:56|46982.88
09:46:57|46982.88
09:46:58|46991.31
09:46:59|46991.32
09:47:00|46991.48
09:47:01|46992.94
09:47:02|46998.99
09:47:03|46998.99
09:47:04|47000.
09:47:05|46999.99
09:47:06|46999.99
09:47:07|46995.31
09:47:08|46993.42
09:47:09|46996.62
09:47:10|46999.98
09:47:11|46999.99
09:47:12|46999.99
09:47:13|46999.99
09:47:14|46999.39
09:47:15|46999.38
09:47:16|46999.38
09:47:17|46999.38
09:47:19|46999.39
09:47:20|46999.39
09:47:22|46999.39
09:47:22|46999.39
09:47:24|46999.39
09:47:26|47000.
09:47:26|47000.
09:47:28|47011.24
09:47:28|47011.41
09:47:29|47011.42
09:47:30|47011.22
09:47:31|47010.07
09:47:32|47010.08
09:47:34|47013.77
09:47:35|47010.09
09:47:36|47010.1
09:47:37|47015.35
09:47:38|47010.6
09:47:39|47014.9
09:47:40|47014.9
09:47:41|47014.91
09:47:42|47012.89
09:47:43|47015.69
09:47:44|47012.88
09:47:45|47012.89
09:47:46|47012.88
09:47:47|47012.89
09:47:48|47010.07
09:47:49|47010.07
09:47:50|47010.07
09:47:51|47009.91
09:47:52|47008.02
09:47:53|47008.02
09:47:54|47008.01
09:47:55|47007.16
09:47:56|47007.15
09:47:57|47003.15
09:47:58|47004.93
09:47:59|47009.33
09:48:00|47009.34
09:48:01|47009.91
09:48:02|47010.08
09:48:04|47026.03
09:48:05|47034.72
09:48:06|47028.37
09:48:08|47028.36
09:48:08|47028.19
09:48:09|47023.46
09:48:10|47028.03
09:48:11|47024.37
09:48:12|47027.84
09:48:13|47033.93
09:48:14|47033.94
09:48:15|47033.93
09:48:16|47033.93
09:48:17|47033.93
09:48:19|47033.93
09:48:20|47033.77
09:48:22|47042.72
09:48:23|47049.99
09:48:23|47050.
09:48:25|47049.99
09:48:26|47049.99
09:48:27|47049.99
09:48:28|47049.81
09:48:30|47049.81
09:48:30|47049.99
09:48:32|47050.
09:48:32|47062.62
09:48:34|47062.54
09:48:35|47052.7
09:48:35|47052.65
09:48:37|47058.75
09:48:38|47062.53
09:48:39|47058.
09:48:40|47058.01
09:48:41|47057.84
09:48:41|47061.93
09:48:43|47061.93
09:48:44|47067.52
09:48:44|47061.76
09:48:47|47061.76
09:48:47|47061.79
09:48:48|47059.42
09:48:49|47059.26
09:48:50|47057.03
09:48:51|47058.76
09:48:52|47059.61
09:48:53|47059.61
09:48:55|47060.91
09:48:55|47061.28
09:48:56|47061.29
09:48:58|47061.29
09:48:58|47058.75
09:48:59|47051.91
09:49:00|47051.91
09:49:01|47054.64
09:49:02|47054.95
09:49:03|47056.94
09:49:04|47052.48
09:49:05|47052.49
09:49:06|47062.74
09:49:07|47062.81
09:49:08|47060.14
09:49:09|47051.91
09:49:10|47049.8
09:49:11|47049.81
09:49:12|47049.81
09:49:13|47052.01
09:49:14|47052.54
09:49:16|47052.89
09:49:16|47056.61
09:49:17|47056.61
09:49:18|47065.35
09:49:20|47063.
09:49:22|47058.14
09:49:23|47057.96
09:49:24|47064.36
09:49:26|47065.35
09:49:27|47064.33
09:49:28|47063.7
09:49:29|47068.35
09:49:30|47069.93
09:49:32|47065.05
09:49:33|47058.06
09:49:34|47057.03
09:49:35|47057.03
09:49:36|47057.03
09:49:37|47057.02
09:49:38|47057.03
09:49:39|47060.11
09:49:40|47060.1
09:49:41|47062.83
09:49:42|47073.66
09:49:43|47073.66
09:49:44|47070.01
09:49:45|47070.
09:49:46|47070.
09:49:47|47070.01
09:49:48|47066.33
09:49:49|47076.26
09:49:50|47076.27
09:49:51|47074.99
09:49:52|47074.82
09:49:53|47074.81
09:49:54|47067.41
09:49:55|47072.43
09:49:56|47072.43
09:49:57|47072.43
09:49:58|47072.27
09:49:59|47068.27
09:50:00|47071.85
09:50:01|47068.51
09:50:02|47068.5
09:50:03|47068.5
09:50:04|47064.61
09:50:06|47064.43
09:50:07|47064.44
09:50:07|47067.
09:50:08|47064.43
09:50:10|47053.33
09:50:11|47052.19
09:50:12|47052.2
09:50:13|47052.19
09:50:14|47047.91
09:50:15|47047.9
09:50:15|47047.73
09:50:17|47047.74
09:50:18|47047.73
09:50:19|47044.07
09:50:20|47044.07
09:50:22|47041.02
09:50:23|47047.25
09:50:24|47051.59
09:50:24|47057.13
09:50:26|47057.2
09:50:27|47057.72
09:50:28|47060.99
09:50:29|47060.99
09:50:31|47068.41
09:50:32|47065.35
09:50:32|47063.04
09:50:34|47061.59
09:50:34|47068.5
09:50:35|47069.91
09:50:36|47072.42
09:50:37|47072.43
09:50:39|47072.43
09:50:39|47072.42
09:50:41|47073.02
09:50:42|47073.02
09:50:43|47075.21
09:50:44|47080.
09:50:45|47080.
09:50:45|47079.99
09:50:46|47081.76
09:50:47|47081.76
09:50:49|47084.12
09:50:50|47084.68
09:50:51|47084.67
09:50:51|47084.67
09:50:52|47084.67
09:50:53|47084.67
09:50:54|47075.89
09:50:55|47079.9
09:50:56|47083.88
09:50:58|47076.02
09:50:58|47080.8
09:50:59|47080.79
09:51:00|47084.67
09:51:01|47081.76
09:51:02|47081.77
09:51:03|47080.8
09:51:04|47080.8
09:51:05|47080.79
09:51:06|47076.61
09:51:07|47068.73
09:51:09|47068.73
09:51:09|47068.24
09:51:10|47068.24
09:51:12|47057.2
09:51:12|47057.2
09:51:14|47057.2
09:51:15|47056.73
09:51:15|47056.73
09:51:16|47054.
09:51:17|47042.84
09:51:19|47040.57
09:51:19|47040.57
09:51:21|47038.22
09:51:21|47038.21
09:51:24|47038.23
09:51:24|47038.24
09:51:25|47038.23
09:51:27|47040.57
09:51:29|47040.56
09:51:29|47040.57
09:51:31|47045.91
09:51:33|47045.91
09:51:33|47045.92
09:51:34|47042.3
09:51:36|47032.58
09:51:38|47034.04
09:51:38|47034.05
09:51:40|47034.04
09:51:41|47034.04
09:51:41|47034.04
09:51:42|47034.04
09:51:44|47034.05
09:51:45|47034.05
09:51:46|47034.04
09:51:47|47034.04
09:51:48|47034.05
09:51:49|47034.05
09:51:50|47041.02
09:51:51|47036.45
09:51:52|47041.
09:51:53|47041.
09:51:54|47041.
09:51:55|47041.
09:51:56|47041.
09:51:57|47041.
09:51:58|47039.15
09:51:59|47039.15
09:52:00|47039.15
09:52:01|47037.3
09:52:02|47037.31
09:52:02|47037.31
09:52:03|47037.3
09:52:05|47034.05
09:52:06|47034.04
09:52:07|47034.04
09:52:08|47034.05
09:52:09|47034.05
09:52:09|47034.05
09:52:11|47037.3
09:52:12|47037.3
09:52:13|47037.29
09:52:14|47037.3
09:52:14|47037.3
09:52:16|47037.29
09:52:17|47037.3
09:52:17|47037.29
09:52:18|47037.3
09:52:20|47037.29
09:52:21|47037.29
09:52:22|47037.3
09:52:24|47037.29
09:52:25|47037.29
09:52:27|47037.26
09:52:29|47037.26
09:52:30|47037.26
09:52:30|47037.26
09:52:32|47037.25
09:52:32|47037.25
09:52:33|47037.25
09:52:34|47037.26
09:52:36|47037.26
09:52:37|47037.25
09:52:38|47038.
09:52:38|47046.57
09:52:41|47057.01
09:52:41|47049.67
09:52:42|47050.49
09:52:43|47050.5
09:52:44|47050.5
09:52:45|47053.97
09:52:46|47058.94
09:52:47|47059.12
09:52:49|47059.11
09:52:49|47059.11
09:52:50|47059.12
09:52:52|47059.12
09:52:52|47059.11
09:52:54|47059.11
09:52:55|47059.11
09:52:55|47059.11
09:52:57|47059.11
09:52:57|47059.12
09:52:59|47059.12
09:52:59|47059.12
09:53:00|47059.11
09:53:01|47059.11
09:53:02|47059.11
09:53:04|47059.11
09:53:05|47059.11
09:53:05|47059.11
09:53:06|47059.3
09:53:07|47059.3
09:53:09|47065.18
09:53:09|47065.18
09:53:10|47062.
09:53:12|47061.84
09:53:13|47061.84
09:53:14|47061.83
09:53:14|47059.12
09:53:15|47059.11
09:53:17|47059.11
09:53:17|47059.11
09:53:19|47059.11
09:53:19|47059.11
09:53:21|47059.11
09:53:22|47059.11
09:53:22|47059.11
09:53:25|47058.01
09:53:26|47058.
09:53:27|47058.01
09:53:29|47058.
09:53:30|47058.01
09:53:30|47060.36
09:53:31|47060.36
09:53:32|47061.56
09:53:33|47061.56
09:53:34|47054.88
09:53:36|47048.15
09:53:37|47048.14
09:53:38|47048.17
09:53:38|47048.16
09:53:40|47048.17
09:53:41|47056.89
09:53:42|47058.06
09:53:43|47053.06
09:53:44|47053.07
09:53:45|47053.06
09:53:46|47053.06
09:53:47|47053.06
09:53:48|47053.07
09:53:49|47053.06
09:53:49|47053.07
09:53:51|47053.06
09:53:52|47052.93
09:53:53|47058.06
09:53:54|47052.94
09:53:54|47052.93
09:53:57|47052.93
09:53:58|47052.93
09:53:59|47052.93
09:53:59|47052.93
09:54:01|47052.93
09:54:02|47052.93
09:54:02|47058.06
09:54:03|47058.05
09:54:04|47058.05
09:54:06|47058.06
09:54:06|47058.07
09:54:08|47063.02
09:54:08|47063.01
09:54:09|47063.02
09:54:10|47063.02
09:54:12|47062.98
09:54:12|47069.32
09:54:13|47063.29
09:54:15|47062.98
09:54:15|47062.84
09:54:16|47060.37
09:54:18|47060.37
09:54:18|47060.38
09:54:19|47060.41
09:54:21|47060.42
09:54:21|47060.42
09:54:23|47060.41
09:54:23|47062.86
09:54:26|47062.86
09:54:27|47062.87
09:54:29|47062.
09:54:30|47062.
09:54:31|47057.09
09:54:32|47056.09
09:54:33|47056.09
09:54:34|47056.08
09:54:36|47056.08
09:54:37|47056.09
09:54:38|47056.08
09:54:39|47056.08
09:54:40|47060.41
09:54:42|47060.24
09:54:43|47060.25
09:54:44|47060.25
09:54:45|47060.25
09:54:46|47060.24
09:54:46|47060.24
09:54:48|47060.24
09:54:49|47060.24
09:54:50|47060.24
09:54:50|47060.24
09:54:51|47060.24
09:54:53|47060.24
09:54:54|47060.25
09:54:54|47057.88
09:54:55|47058.57
09:54:56|47060.23
09:54:57|47058.18
09:54:58|47056.2
09:54:59|47052.93
09:55:01|47049.38
09:55:01|47049.39
09:55:03|47050.23
09:55:04|47051.39
09:55:05|47051.39
09:55:06|47051.4
09:55:06|47043.91
09:55:08|47043.98
09:55:08|47043.99
09:55:09|47043.98
09:55:11|47043.99
09:55:11|47043.99
09:55:13|47043.98
09:55:13|47048.65
09:55:16|47048.66
09:55:16|47048.65
09:55:17|47048.66
09:55:18|47048.65
09:55:19|47048.65
09:55:20|47048.65
09:55:21|47049.69
09:55:22|47049.7
09:55:23|47049.7
09:55:25|47049.69
09:55:26|47049.69
09:55:28|47050.65
09:55:29|47049.7
09:55:30|47049.69
09:55:31|47049.7
09:55:32|47049.69
09:55:33|47049.69
09:55:34|47049.7
09:55:36|47049.7
09:55:36|47048.65
09:55:37|47047.86
09:55:39|47048.65
09:55:40|47046.4
09:55:41|47048.47
09:55:42|47048.47
09:55:43|47048.48
09:55:44|47048.47
09:55:45|47048.47
09:55:46|47048.47
09:55:47|47048.47
09:55:48|47048.48
09:55:49|47048.48
09:55:50|47048.48
09:55:51|47048.48
09:55:52|47048.48
09:55:53|47048.48
09:55:54|47048.47
09:55:55|47048.47
09:55:56|47048.47
09:55:57|47048.48
09:55:58|47048.47
09:55:59|47048.47
09:56:00|47048.47
09:56:01|47049.68
09:56:02|47049.7
09:56:03|47049.69
09:56:04|47049.69
09:56:05|47049.7
09:56:06|47049.7
09:56:07|47055.68
09:56:08|47055.68
09:56:09|47049.71
09:56:10|47049.71
09:56:11|47049.71
09:56:13|47049.7
09:56:14|47049.69
09:56:15|47049.69
09:56:16|47049.7
09:56:17|47049.69
09:56:18|47049.01
09:56:19|47049.
09:56:20|47049.
09:56:21|47048.65
09:56:21|47048.66
09:56:22|47048.47
09:56:23|47053.19
09:56:25|47049.4
09:56:25|47053.17
09:56:28|47049.51
09:56:30|47053.26
09:56:31|47055.68
09:56:32|47055.68
09:56:33|47055.69
09:56:34|47055.69
09:56:35|47055.69
09:56:36|47055.7
09:56:37|47055.7
09:56:39|47063.02
09:56:40|47064.03
09:56:41|47064.03
09:56:41|47062.86
09:56:43|47062.85
09:56:44|47062.85
09:56:45|47062.85
09:56:46|47062.85
09:56:46|47062.86
09:56:48|47062.86
09:56:49|47062.85
09:56:50|47062.86
09:56:51|47062.86
09:56:52|47062.85
09:56:53|47062.85
09:56:54|47069.
09:56:55|47068.99
09:56:57|47069.
09:56:58|47076.21
09:56:59|47076.21
09:57:00|47076.21
09:57:01|47076.21
09:57:01|47079.89
09:57:03|47078.45
09:57:04|47078.45
09:57:05|47078.45
09:57:06|47078.45
09:57:07|47077.18
09:57:08|47076.04
09:57:09|47071.32
09:57:10|47071.32
09:57:11|47071.14
09:57:12|47071.15
09:57:13|47071.15
09:57:14|47071.14
09:57:15|47066.72
09:57:16|47065.51
09:57:17|47071.13
09:57:18|47071.13
09:57:19|47065.54
09:57:20|47065.54
09:57:21|47065.54
09:57:22|47065.54
09:57:23|47065.54
09:57:24|47065.54
09:57:25|47065.54
09:57:26|47065.54
09:57:27|47065.53
09:57:29|47065.53
09:57:30|47065.53
09:57:32|47065.54
09:57:33|47065.54
09:57:34|47065.53
09:57:35|47065.53
09:57:36|47068.15
09:57:37|47068.15
09:57:38|47070.52
09:57:39|47070.51
09:57:40|47074.93
09:57:41|47072.58
09:57:43|47074.64
09:57:44|47074.64
09:57:45|47074.64
09:57:46|47074.64
09:57:47|47074.64
09:57:48|47074.64
09:57:49|47074.64
09:57:49|47074.64
09:57:52|47074.64
09:57:54|47074.64
09:57:54|47073.6
09:57:55|47071.42
09:57:56|47074.64
09:57:58|47074.63
09:57:59|47074.64
09:57:59|47074.63
09:58:01|47074.61
09:58:01|47074.62
09:58:03|47074.61
09:58:04|47074.61
09:58:05|47074.62
09:58:05|47074.62
09:58:06|47074.59
09:58:08|47074.6
09:58:08|47074.62
09:58:09|47074.62
09:58:10|47074.62
09:58:11|47074.62
09:58:12|47074.62
09:58:13|47074.62
09:58:14|47074.62
09:58:16|47074.62
09:58:16|47074.63
09:58:18|47074.63
09:58:18|47074.62
09:58:19|47074.62
09:58:20|47074.62
09:58:21|47074.63
09:58:22|47074.63
09:58:24|47074.62
09:58:24|47074.63
09:58:25|47074.62
09:58:26|47074.62
09:58:28|47074.62
09:58:30|47074.63
09:58:30|47074.63
09:58:32|47074.63
09:58:33|47074.63
09:58:33|47074.63
09:58:35|47074.64
09:58:36|47074.63
09:58:38|47074.63
09:58:38|47074.65
09:58:40|47074.64
09:58:41|47074.65
09:58:42|47074.64
09:58:43|47074.64
09:58:44|47074.65
09:58:45|47074.64
09:58:46|47074.64
09:58:47|47074.64
09:58:49|47074.64
09:58:50|47074.64
09:58:50|47074.65
09:58:51|47074.64
09:58:52|47074.64
09:58:53|47074.64
09:58:54|47074.64
09:58:55|47074.64
09:58:56|47074.64
09:58:57|47074.64
09:58:58|47074.64
09:58:59|47074.65
09:59:00|47078.99
09:59:01|47079.
09:59:02|47078.99
09:59:03|47079.
09:59:04|47079.
09:59:05|47078.99
09:59:06|47078.99
09:59:07|47078.99
09:59:08|47079.
09:59:09|47079.
09:59:10|47088.98
09:59:11|47089.
09:59:12|47088.99
09:59:13|47088.41
09:59:14|47088.41
09:59:15|47088.42
09:59:16|47088.41
09:59:17|47088.41
09:59:18|47088.42
09:59:19|47088.42
09:59:20|47090.8
09:59:21|47096.83
09:59:22|47092.84
09:59:23|47092.84
09:59:24|47092.85
09:59:25|47092.85
09:59:26|47092.84
09:59:27|47092.84
09:59:28|47092.84
09:59:30|47096.84
09:59:31|47096.66
09:59:33|47096.67
09:59:34|47096.67
09:59:36|47096.66
09:59:36|47096.66
09:59:38|47096.66
09:59:38|47096.67
09:59:39|47096.67
09:59:40|47096.67
09:59:41|47097.41
09:59:43|47097.42
09:59:43|47097.42
09:59:44|47097.42
09:59:46|47112.4
09:59:47|47119.99
09:59:48|47120.
09:59:49|47120.
09:59:50|47119.99
09:59:51|47128.41
09:59:52|47129.44
09:59:53|47136.45
09:59:54|47136.45
09:59:55|47141.97
09:59:56|47141.97
09:59:57|47141.98
09:59:58|47143.94
10:00:00|47143.98
10:00:01|47136.98
10:00:02|47140.67
10:00:03|47143.98
10:00:05|47140.53
10:00:05|47144.24
10:00:06|47135.53
10:00:07|47142.81
10:00:08|47142.82
10:00:09|47144.24
10:00:10|47153.
10:00:11|47153.01
10:00:12|47150.01
10:00:13|47163.85
10:00:14|47163.86
10:00:15|47163.85
10:00:16|47165.96
10:00:17|47165.96
10:00:18|47165.97
10:00:19|47165.97
10:00:20|47168.77
10:00:21|47169.3
10:00:23|47168.86
10:00:24|47168.85
10:00:25|47168.86
10:00:26|47168.85
10:00:27|47173.99
10:00:28|47173.98
10:00:29|47175.36
10:00:30|47175.37
10:00:32|47175.29
10:00:34|47175.3
10:00:35|47175.3
10:00:36|47175.29
10:00:37|47167.74
10:00:38|47162.86
10:00:39|47166.42
10:00:39|47166.42
10:00:40|47175.3
10:00:43|47179.41
10:00:43|47180.49
10:00:44|47180.49
10:00:45|47180.49
10:00:46|47183.9
10:00:47|47180.48
10:00:48|47180.49
10:00:49|47185.13
10:00:50|47193.22
10:00:51|47199.
10:00:53|47198.99
10:00:53|47199.26
10:00:54|47199.26
10:00:55|47203.89
10:00:56|47218.38
10:00:57|47218.47
10:00:58|47218.88
10:00:59|47213.73
10:01:00|47217.
10:01:01|47222.21
10:01:02|47221.1
10:01:03|47202.34
10:01:04|47203.31
10:01:05|47203.3
10:01:06|47184.04
10:01:07|47184.03
10:01:08|47175.25
10:01:09|47175.26
10:01:10|47175.26
10:01:11|47175.26
10:01:12|47175.25
10:01:13|47175.25
10:01:14|47197.24
10:01:15|47197.24
10:01:16|47197.24
10:01:17|47197.24
10:01:18|47194.77
10:01:20|47194.77
10:01:20|47194.77
10:01:21|47195.17
10:01:22|47203.31
10:01:23|47203.31
10:01:24|47208.64
10:01:25|47208.64
10:01:26|47215.91
10:01:27|47213.43
10:01:29|47224.99
10:01:29|47224.99
10:01:30|47224.99
10:01:32|47222.63
10:01:34|47225.02
10:01:34|47230.
10:01:36|47231.78
10:01:37|47230.01
10:01:39|47230.01
10:01:39|47230.05
10:01:40|47233.51
10:01:41|47233.52
10:01:43|47239.72
10:01:44|47242.61
10:01:45|47242.61
10:01:46|47243.93
10:01:47|47243.93
10:01:48|47243.93
10:01:49|47248.8
10:01:50|47248.8
10:01:51|47260.
10:01:52|47260.
10:01:53|47259.94
10:01:54|47258.07
10:01:55|47256.16
10:01:56|47242.62
10:01:57|47242.63
10:01:58|47242.62
10:01:59|47242.63
10:02:00|47232.94
10:02:01|47232.66
10:02:02|47232.67
10:02:03|47232.66
10:02:05|47232.66
10:02:05|47228.83
10:02:06|47228.83
10:02:07|47228.83
10:02:08|47228.66
10:02:09|47218.71
10:02:10|47218.7
10:02:11|47218.55
10:02:13|47213.44
10:02:13|47218.54
10:02:14|47228.33
10:02:15|47225.95
10:02:16|47225.94
10:02:18|47225.95
10:02:18|47217.31
10:02:19|47216.05
10:02:22|47217.32
10:02:22|47217.47
10:02:23|47217.48
10:02:24|47220.98
10:02:25|47220.99
10:02:26|47220.98
10:02:27|47219.01
10:02:29|47219.01
10:02:30|47218.6
10:02:31|47225.95
10:02:32|47239.5
10:02:34|47227.27
10:02:35|47237.1
10:02:37|47234.42
10:02:37|47234.41
10:02:38|47227.36
10:02:40|47234.47
10:02:41|47234.58
10:02:42|47234.58
10:02:42|47237.09
10:02:43|47237.09
10:02:45|47237.09
10:02:45|47237.08
10:02:47|47237.08
10:02:48|47237.09
10:02:49|47237.09
10:02:49|47237.09
10:02:51|47237.09
10:02:51|47237.09
10:02:53|47242.59
10:02:53|47242.63
10:02:55|47252.45
10:02:56|47247.29
10:02:57|47237.11
10:02:58|47234.48
10:02:59|47234.48
10:03:00|47233.58
10:03:00|47237.21
10:03:02|47238.06
10:03:03|47237.91
10:03:04|47237.91
10:03:05|47237.91
10:03:06|47242.42
10:03:08|47251.22
10:03:08|47251.37
10:03:10|47251.37
10:03:10|47251.21
10:03:11|47245.51
10:03:12|47251.4
10:03:13|47251.41
10:03:14|47251.4
10:03:15|47251.4
10:03:16|47251.4
10:03:17|47255.98
10:03:18|47252.44
10:03:19|47252.44
10:03:20|47251.73
10:03:21|47260.6
10:03:22|47267.26
10:03:23|47271.9
10:03:24|47270.
10:03:25|47266.
10:03:26|47270.01
10:03:28|47270.
10:03:28|47269.84
10:03:29|47261.4
10:03:30|47271.84
10:03:31|47271.85
10:03:32|47271.85
10:03:34|47264.97
10:03:35|47286.75
10:03:37|47287.44
10:03:39|47291.35
10:03:40|47291.34
10:03:41|47291.34
10:03:42|47288.65
10:03:43|47288.45
10:03:45|47274.23
10:03:46|47274.22
10:03:46|47271.85
10:03:48|47265.56
10:03:49|47263.18
10:03:50|47265.52
10:03:51|47265.53
10:03:52|47271.73
10:03:54|47266.44
10:03:54|47272.23
10:03:55|47272.22
10:03:56|47278.38
10:03:58|47278.38
10:03:59|47278.38
10:03:59|47281.27
10:04:01|47283.64
10:04:02|47287.44
10:04:02|47283.48
10:04:03|47278.42
10:04:05|47278.4
10:04:05|47278.4
10:04:07|47270.01
10:04:08|47270.
10:04:09|47270.
10:04:09|47254.88
10:04:11|47252.75
10:04:11|47251.41
10:04:12|47251.41
10:04:14|47251.41
10:04:14|47246.51
10:04:15|47246.06
10:04:16|47246.07
10:04:17|47241.12
10:04:18|47241.13
10:04:20|47241.13
10:04:20|47233.75
10:04:21|47233.75
10:04:24|47233.75
10:04:24|47233.75
10:04:25|47242.72
10:04:26|47242.71
10:04:28|47242.72
10:04:29|47242.55
10:04:30|47238.81
10:04:32|47238.81
10:04:32|47238.82
10:04:33|47236.8
10:04:34|47236.8
10:04:36|47235.37
10:04:38|47235.38
10:04:40|47233.76
10:04:42|47239.05
10:04:42|47239.06
10:04:44|47239.06
10:04:45|47239.06
10:04:46|47239.05
10:04:47|47239.05
10:04:48|47242.96
10:04:49|47246.06
10:04:50|47246.06
10:04:51|47246.06
10:04:52|47246.06
10:04:53|47246.07
10:04:54|47239.06
10:04:55|47238.01
10:04:57|47235.39
10:04:58|47235.75
10:04:59|47235.4
10:05:00|47233.74
10:05:00|47220.74
10:05:02|47218.25
10:05:03|47218.24
10:05:04|47215.92
10:05:04|47215.92
10:05:06|47215.92
10:05:06|47215.86
10:05:07|47213.44
10:05:09|47213.43
10:05:10|47213.44
10:05:11|47213.44
10:05:12|47213.43
10:05:12|47208.66
10:05:14|47208.66
10:05:14|47208.65
10:05:16|47204.
10:05:17|47202.56
10:05:17|47195.06
10:05:19|47192.35
10:05:19|47187.5
10:05:21|47187.49
10:05:22|47187.49
10:05:22|47180.41
10:05:24|47175.61
10:05:24|47175.29
10:05:25|47184.59
10:05:28|47187.48
10:05:28|47187.49
10:05:29|47187.49
10:05:30|47187.48
10:05:31|47184.34
10:05:32|47180.42
10:05:33|47180.4
10:05:35|47180.4
10:05:37|47175.37
10:05:37|47173.79
10:05:39|47173.78
10:05:40|47175.53
10:05:41|47179.
10:05:42|47183.3
10:05:43|47184.74
10:05:44|47184.75
10:05:46|47178.
10:05:48|47178.01
10:05:48|47178.
10:05:50|47180.39
10:05:50|47180.4
10:05:52|47180.42
10:05:53|47177.85
10:05:53|47177.85
10:05:55|47177.85
10:05:56|47183.29
10:05:57|47185.72
10:05:58|47184.59
10:05:58|47178.01
10:06:00|47178.
10:06:01|47178.01
10:06:01|47178.01
10:06:02|47178.01
10:06:03|47178.
10:06:05|47178.
10:06:06|47178.
10:06:06|47178.
10:06:08|47178.01
10:06:09|47184.39
10:06:10|47184.38
10:06:11|47184.38
10:06:12|47184.36
10:06:13|47184.36
10:06:14|47180.45
10:06:15|47180.45
10:06:16|47180.45
10:06:17|47180.45
10:06:18|47177.45
10:06:18|47173.34
10:06:20|47176.85
10:06:20|47179.13
10:06:21|47177.38
10:06:23|47175.83
10:06:23|47175.23
10:06:25|47173.34
10:06:26|47175.23
10:06:27|47175.23
10:06:28|47175.23
10:06:28|47175.24
10:06:30|47175.24
10:06:30|47173.33
10:06:31|47172.24
10:06:33|47170.02
10:06:33|47150.72
10:06:35|47139.7
10:06:35|47132.35
10:06:37|47133.72
10:06:39|47133.71
10:06:41|47131.28
10:06:41|47126.53
10:06:44|47131.74
10:06:45|47142.79
10:06:45|47142.78
10:06:47|47142.77
10:06:48|47142.76
10:06:50|47134.25
10:06:50|47142.79
10:06:51|47149.99
10:06:52|47149.
10:06:53|47144.61
10:06:55|47140.03
10:06:56|47148.46
10:06:57|47153.9
10:06:58|47162.33
10:06:59|47173.31
10:07:00|47166.35
10:07:01|47165.16
10:07:02|47160.68
10:07:03|47160.68
10:07:04|47160.68
10:07:06|47160.52
10:07:06|47151.23
10:07:07|47151.23
10:07:08|47173.22
10:07:09|47179.
10:07:10|47178.28
10:07:11|47178.98
10:07:12|47178.99
10:07:13|47178.96
10:07:15|47178.81
10:07:16|47173.26
10:07:17|47169.56
10:07:18|47169.56
10:07:19|47169.57
10:07:20|47170.59
10:07:21|47170.59
10:07:22|47177.94
10:07:23|47181.78
10:07:24|47186.61
10:07:25|47186.6
10:07:26|47182.8
10:07:27|47179.68
10:07:28|47178.59
10:07:29|47178.59
10:07:30|47177.93
10:07:31|47177.94
10:07:33|47177.94
10:07:34|47177.94
10:07:35|47177.94
10:07:36|47186.59
10:07:37|47186.6
10:07:38|47186.6
10:07:40|47186.6
10:07:41|47186.6
10:07:42|47186.59
10:07:44|47186.6
10:07:45|47177.95
10:07:46|47177.93
10:07:47|47160.94
10:07:49|47178.16
10:07:49|47176.64
10:07:51|47172.83
10:07:52|47182.41
10:07:53|47186.59
10:07:54|47186.59
10:07:54|47186.59
10:07:55|47184.06
10:07:57|47189.46
10:07:58|47189.45
10:07:59|47180.69
10:08:00|47180.69
10:08:01|47180.74
10:08:01|47188.99
10:08:03|47184.06
10:08:03|47182.83
10:08:05|47181.34
10:08:05|47188.99
10:08:07|47188.98
10:08:08|47182.83
10:08:08|47180.03
10:08:10|47176.46
10:08:11|47172.82
10:08:12|47172.83
10:08:13|47172.82
10:08:14|47172.82
10:08:15|47163.01
10:08:16|47160.01
10:08:17|47160.
10:08:18|47160.01
10:08:18|47176.21
10:08:20|47176.2
10:08:21|47176.39
10:08:22|47181.07
10:08:23|47181.07
10:08:24|47180.4
10:08:25|47180.4
10:08:26|47180.4
10:08:27|47177.23
10:08:28|47176.2
10:08:29|47176.2
10:08:30|47176.2
10:08:31|47176.04
10:08:32|47176.04
10:08:33|47180.38
10:08:34|47181.07
10:08:35|47181.06
10:08:36|47181.06
10:08:37|47181.06
10:08:38|47181.07
10:08:40|47189.45
10:08:41|47189.45
10:08:43|47189.46
10:08:44|47189.45
10:08:45|47189.45
10:08:47|47189.29
10:08:48|47189.3
10:08:50|47185.63
10:08:50|47184.83
10:08:51|47186.89
10:08:53|47186.89
10:08:54|47186.88
10:08:54|47186.88
10:08:56|47186.89
10:08:56|47186.89
10:08:58|47186.88
10:09:00|47186.93
10:09:00|47186.92
10:09:01|47186.96
10:09:03|47186.96
10:09:03|47189.45
10:09:04|47189.46
10:09:05|47189.45
10:09:06|47189.45
10:09:07|47189.45
10:09:08|47189.29
10:09:09|47186.93
10:09:10|47186.93
10:09:12|47186.93
10:09:13|47186.94
10:09:13|47186.94
10:09:15|47186.93
10:09:15|47186.93
10:09:16|47186.93
10:09:17|47186.93
10:09:18|47186.92
10:09:20|47186.92
10:09:20|47186.93
10:09:22|47186.92
10:09:23|47186.77
10:09:24|47186.77
10:09:24|47186.77
10:09:25|47185.6
10:09:26|47185.6
10:09:28|47186.75
10:09:29|47186.75
10:09:29|47186.77
10:09:30|47186.77
10:09:31|47186.78
10:09:33|47186.78
10:09:34|47186.77
10:09:35|47186.77
10:09:36|47186.77
10:09:37|47186.77
10:09:38|47186.78
10:09:40|47186.77
10:09:41|47186.77
10:09:43|47186.77
10:09:45|47186.78
10:09:47|47186.93
10:09:47|47186.59
10:09:49|47166.01
10:09:50|47166.01
10:09:51|47166.01
10:09:52|47166.01
10:09:53|47166.01
10:09:55|47166.01
10:09:56|47166.01
10:09:57|47166.
10:09:57|47166.
10:09:59|47166.
10:10:00|47166.
10:10:01|47166.01
10:10:02|47166.01
10:10:04|47166.01
10:10:04|47161.23
10:10:05|47160.
10:10:06|47160.01
10:10:07|47160.
10:10:08|47160.
10:10:09|47160.01
10:10:10|47160.01
10:10:12|47166.
10:10:12|47166.
10:10:13|47166.01
10:10:14|47166.01
10:10:15|47160.01
10:10:16|47160.
10:10:17|47160.01
10:10:18|47161.22
10:10:19|47161.23
10:10:20|47163.58
10:10:21|47163.59
10:10:22|47163.59
10:10:23|47166.01
10:10:24|47166.
10:10:25|47171.85
10:10:26|47171.84
10:10:27|47171.84
10:10:28|47175.84
10:10:29|47174.44
10:10:30|47174.44
10:10:31|47175.85
10:10:32|47171.42
10:10:33|47171.27
10:10:34|47171.27
10:10:35|47171.26
10:10:36|47171.26
10:10:37|47169.
10:10:38|47169.01
10:10:39|47169.
10:10:41|47170.72
10:10:43|47170.74
10:10:45|47170.74
10:10:46|47170.75
10:10:47|47170.74
10:10:49|47171.25
10:10:49|47171.26
10:10:50|47171.25
10:10:51|47174.47
10:10:52|47174.47
10:10:53|47174.31
10:10:55|47174.31
10:10:56|47174.32
10:10:57|47171.27
10:10:58|47171.26
10:10:59|47171.26
10:11:00|47171.26
10:11:01|47171.27
10:11:01|47171.27
10:11:03|47170.76
10:11:03|47171.42
10:11:05|47171.43
10:11:05|47171.43
10:11:06|47171.42
10:11:08|47174.3
10:11:09|47174.3
10:11:10|47174.31
10:11:10|47174.31
10:11:12|47174.31
10:11:12|47186.76
10:11:14|47186.77
10:11:14|47186.77
10:11:15|47186.77
10:11:16|47186.76
10:11:17|47186.93
10:11:19|47186.93
10:11:20|47189.45
10:11:21|47189.45
10:11:22|47189.46
10:11:22|47192.21
10:11:24|47205.
10:11:25|47204.99
10:11:26|47205.
10:11:27|47205.
10:11:28|47204.99
10:11:29|47205.
10:11:29|47204.99
10:11:31|47204.99
10:11:31|47189.47
10:11:33|47189.47
10:11:34|47192.24
10:11:34|47190.4
10:11:36|47193.54
10:11:36|47197.95
10:11:38|47197.95
10:11:39|47193.52
10:11:40|47198.1
10:11:41|47197.95
10:11:43|47197.95
10:11:45|47197.95
10:11:46|47197.94
10:11:47|47197.95
10:11:48|47197.94
10:11:49|47197.94
10:11:50|47197.95
10:11:51|47197.95
10:11:52|47197.95
10:11:52|47197.94
10:11:54|47197.95
10:11:54|47197.94
10:11:56|47197.94
10:11:56|47197.94
10:11:58|47197.95
10:11:59|47197.95
10:12:00|47197.94
10:12:00|47197.94
10:12:02|47197.94
10:12:02|47197.94
10:12:04|47200.46
10:12:05|47200.46
10:12:06|47200.46
10:12:07|47200.46
10:12:09|47200.5
10:12:09|47201.99
10:12:12|47201.99
10:12:12|47201.99
10:12:13|47201.99
10:12:14|47201.99
10:12:15|47204.37
10:12:16|47204.37
10:12:17|47204.37
10:12:19|47206.15
10:12:20|47206.
10:12:21|47205.99
10:12:22|47206.
10:12:22|47205.99
10:12:23|47205.99
10:12:24|47206.
10:12:25|47204.38
10:12:26|47204.37
10:12:28|47202.
10:12:28|47202.
10:12:30|47201.99
10:12:30|47201.99
10:12:32|47201.99
10:12:33|47202.
10:12:33|47201.99
10:12:34|47175.68
10:12:35|47174.3
10:12:37|47168.63
10:12:37|47160.03
10:12:38|47160.03
10:12:39|47162.82
10:12:40|47162.82
10:12:41|47162.83
10:12:44|47162.83
10:12:46|47160.01
10:12:47|47174.21
10:12:48|47174.94
10:12:49|47173.64
10:12:50|47173.64
10:12:51|47173.64
10:12:52|47173.64
10:12:53|47173.64
10:12:54|47173.64
10:12:55|47173.64
10:12:56|47173.64
10:12:57|47175.1
10:12:58|47173.63
10:12:59|47173.63
10:13:01|47173.64
10:13:01|47173.63
10:13:02|47169.49
10:13:04|47167.63
10:13:06|47158.57
10:13:06|47161.53
10:13:07|47155.37
10:13:08|47161.49
10:13:10|47150.92
10:13:11|47150.92
10:13:12|47150.92
10:13:13|47150.93
10:13:13|47150.93
10:13:15|47150.93
10:13:15|47150.93
10:13:17|47150.92
10:13:17|47148.87
10:13:18|47145.05
10:13:20|47143.01
10:13:20|47141.12
10:13:22|47141.12
10:13:23|47140.02
10:13:24|47140.02
10:13:25|47141.11
10:13:25|47141.11
10:13:26|47137.22
10:13:28|47137.22
10:13:28|47136.26
10:13:30|47136.27
10:13:31|47138.5
10:13:31|47139.48
10:13:32|47140.02
10:13:34|47137.47
10:13:35|47142.82
10:13:36|47142.82
10:13:37|47142.83
10:13:38|47143.15
10:13:39|47148.31
10:13:40|47143.16
10:13:41|47134.01
10:13:42|47131.74
10:13:43|47131.73
10:13:45|47130.13
10:13:47|47130.13
10:13:48|47130.13
10:13:49|47130.13
10:13:51|47149.79
10:13:52|47141.5
10:13:53|47138.5
10:13:55|47138.51
10:13:56|47138.5
10:13:57|47138.5
10:13:58|47138.5
10:13:59|47138.51
10:14:01|47136.14
10:14:02|47138.25
10:14:02|47138.25
10:14:03|47138.26
10:14:04|47138.5
10:14:06|47138.5
10:14:06|47138.51
10:14:08|47138.5
10:14:09|47138.51
10:14:11|47141.48
10:14:12|47141.49
10:14:13|47134.01
10:14:14|47134.02
10:14:15|47132.19
10:14:16|47132.19
10:14:17|47130.12
10:14:18|47130.
10:14:20|47126.14
10:14:20|47126.13
10:14:21|47126.13
10:14:23|47132.18
10:14:24|47132.18
10:14:25|47136.83
10:14:26|47127.48
10:14:27|47127.48
10:14:28|47136.15
10:14:29|47138.49
10:14:30|47138.5
10:14:31|47138.5
10:14:32|47145.47
10:14:33|47146.56
10:14:34|47146.55
10:14:35|47146.55
10:14:36|47146.55
10:14:37|47146.58
10:14:38|47146.98
10:14:39|47146.99
10:14:40|47146.99
10:14:41|47146.99
10:14:42|47146.98
10:14:43|47146.98
10:14:44|47137.35
10:14:46|47137.34
10:14:47|47137.34
10:14:49|47137.34
10:14:51|47123.15
10:14:51|47116.61
10:14:53|47116.61
10:14:54|47116.62
10:14:55|47114.61
10:14:56|47117.98
10:14:57|47111.12
10:14:58|47111.12
10:14:59|47111.12
10:15:00|47111.12
10:15:01|47110.77
10:15:03|47110.76
10:15:04|47110.22
10:15:06|47110.23
10:15:07|47103.75
10:15:08|47086.22
10:15:09|47079.89
10:15:10|47079.88
10:15:10|47075.1
10:15:11|47074.36
10:15:13|47073.47
10:15:14|47070.73
10:15:14|47065.01
10:15:15|47065.01
10:15:17|47054.81
10:15:18|47060.55
10:15:19|47065.24
10:15:20|47061.01
10:15:21|47054.01
10:15:22|47059.43
10:15:22|47059.42
10:15:24|47048.33
10:15:25|47048.33
10:15:25|47048.33
10:15:27|47048.48
10:15:28|47059.42
10:15:29|47059.27
10:15:30|47059.27
10:15:31|47059.27
10:15:32|47056.76
10:15:33|47051.86
10:15:34|47051.87
10:15:35|47055.16
10:15:36|47055.16
10:15:37|47048.32
10:15:37|47048.32
10:15:39|47048.32
10:15:41|47048.33
10:15:41|47048.33
10:15:42|47048.32
10:15:43|47048.33
10:15:45|47048.33
10:15:47|47048.33
10:15:48|47048.32
10:15:49|47048.01
10:15:50|47048.01
10:15:52|47048.
10:15:53|47040.01
10:15:55|47040.
10:15:57|47042.46
10:15:57|47047.98
10:15:58|47053.29
10:15:59|47055.15
10:16:00|47055.16
10:16:01|47055.15
10:16:02|47045.12
10:16:04|47045.04
10:16:05|47045.04
10:16:05|47053.28
10:16:07|47053.28
10:16:07|47047.26
10:16:08|47047.26
10:16:09|47053.27
10:16:11|47052.05
10:16:11|47053.25
10:16:12|47055.08
10:16:13|47056.7
10:16:14|47056.7
10:16:15|47056.7
10:16:17|47056.7
10:16:17|47054.92
10:16:19|47054.93
10:16:19|47054.92
10:16:21|47054.92
10:16:22|47058.89
10:16:22|47058.89
10:16:24|47058.89
10:16:24|47058.89
10:16:26|47058.9
10:16:27|47058.89
10:16:28|47058.89
10:16:29|47059.26
10:16:29|47059.26
10:16:31|47059.27
10:16:32|47059.27
10:16:33|47059.27
10:16:33|47059.26
10:16:35|47059.26
10:16:36|47059.27
10:16:37|47059.27
10:16:38|47059.26
10:16:39|47059.26
10:16:40|47059.27
10:16:41|47059.26
10:16:42|47059.26
10:16:42|47059.27
10:16:44|47059.27
10:16:45|47059.28
10:16:46|47059.28
10:16:48|47054.92
10:16:50|47054.92
10:16:50|47045.
10:16:51|47044.99
10:16:52|47044.99
10:16:53|47045.03
10:16:54|47045.03
10:16:56|47032.08
10:16:57|47032.08
10:16:58|47025.08
10:16:59|47025.12
10:17:01|47024.24
10:17:01|47025.27
10:17:02|47029.7
10:17:04|47027.47
10:17:04|47025.
10:17:06|47025.
10:17:07|47025.
10:17:08|47025.
10:17:09|47025.
10:17:10|47025.
10:17:11|47028.02
10:17:12|47028.01
10:17:14|47028.01
10:17:14|47028.01
10:17:15|47038.99
10:17:17|47044.98
10:17:17|47044.99
10:17:18|47044.99
10:17:20|47044.99
10:17:21|47044.45
10:17:21|47041.94
10:17:23|47041.94
10:17:24|47041.94
10:17:24|47044.84
10:17:26|47044.99
10:17:27|47045.18
10:17:28|47045.18
10:17:29|47045.17
10:17:30|47045.17
10:17:31|47049.52
10:17:32|47050.8
10:17:32|47050.8
10:17:34|47050.8
10:17:35|47045.83
10:17:35|47042.97
10:17:37|47045.65
10:17:38|47049.51
10:17:39|47049.5
10:17:40|47049.51
10:17:41|47049.51
10:17:42|47049.52
10:17:43|47060.02
10:17:43|47060.02
10:17:44|47060.01
10:17:45|47062.
10:17:47|47061.99
10:17:49|47062.
10:17:51|47065.22
10:17:51|47059.28
10:17:52|47059.28
10:17:53|47059.29
10:17:54|47059.29
10:17:55|47049.52
10:17:57|47049.52
10:17:57|47041.92
10:17:58|47039.98
10:17:59|47039.98
10:18:01|47039.99
10:18:01|47039.98
10:18:03|47039.98
10:18:04|47039.99
10:18:06|47039.98
10:18:06|47039.98
10:18:07|47039.99
10:18:08|47039.99
10:18:09|47039.99
10:18:10|47039.99
10:18:11|47039.99
10:18:12|47030.
10:18:13|47027.28
10:18:14|47020.
10:18:15|47020.
10:18:16|47019.99
10:18:17|47019.99
10:18:18|47018.19
10:18:19|47019.99
10:18:20|47020.
10:18:21|47020.
10:18:23|47027.02
10:18:24|47031.91
10:18:25|47031.91
10:18:26|47024.66
10:18:27|47025.56
10:18:28|47025.56
10:18:29|47026.74
10:18:30|47026.73
10:18:31|47026.74
10:18:32|47026.73
10:18:34|47033.73
10:18:35|47026.74
10:18:36|47030.51
10:18:36|47026.73
10:18:38|47024.82
10:18:38|47024.82
10:18:40|47024.82
10:18:41|47024.81
10:18:42|47039.52
10:18:43|47039.52
10:18:43|47039.53
10:18:44|47039.53
10:18:46|47039.53
10:18:46|47039.52
10:18:48|47039.36
10:18:49|47034.85
10:18:51|47030.16
10:18:53|47030.24
10:18:54|47030.32
10:18:55|47030.31
10:18:56|47030.32
10:18:58|47030.32
10:18:59|47030.31
10:19:00|47030.32
10:19:01|47030.32
10:19:01|47034.89
10:19:04|47039.2
10:19:05|47039.51
10:19:05|47045.33
10:19:06|47044.96
10:19:07|47040.04
10:19:08|47040.04
10:19:10|47044.67
10:19:11|47044.67
10:19:11|47040.03
10:19:12|47040.03
10:19:13|47040.
10:19:14|47040.
10:19:15|47040.01
10:19:16|47038.44
10:19:17|47038.43
10:19:18|47038.44
10:19:19|47038.44
10:19:20|47038.43
10:19:21|47038.43
10:19:23|47038.44
10:19:24|47038.43
10:19:25|47038.44
10:19:26|47038.44
10:19:26|47039.18
10:19:28|47040.02
10:19:29|47040.04
10:19:30|47044.67
10:19:31|47044.66
10:19:32|47044.66
10:19:32|47044.66
10:19:34|47044.67
10:19:35|47044.66
10:19:35|47044.66
10:19:36|47045.46
10:19:38|47046.33
10:19:39|47048.99
10:19:40|47044.02
10:19:41|47044.02
10:19:42|47044.01
10:19:43|47060.01
10:19:44|47065.99
10:19:44|47068.13
10:19:46|47068.14
10:19:47|47068.15
10:19:47|47068.14
10:19:48|47051.54
10:19:50|47047.01
10:19:51|47047.01
10:19:53|47065.82
10:19:54|47060.86
10:19:54|47060.86
10:19:56|47059.44
10:19:57|47059.43
10:19:57|47053.19
10:19:59|47053.18
10:20:00|47053.19
10:20:00|47055.59
10:20:03|47058.72
10:20:03|47058.72
10:20:04|47062.74
10:20:05|47059.01
10:20:06|47059.01
10:20:08|47059.01
10:20:09|47062.73
10:20:09|47055.59
10:20:10|47053.2
10:20:11|47053.19
10:20:14|47059.4
10:20:14|47053.2
10:20:15|47053.2
10:20:16|47044.67
10:20:17|47044.67
10:20:18|47044.67
10:20:19|47044.51
10:20:20|47046.16
10:20:21|47044.51
10:20:22|47046.18
10:20:23|47044.51
10:20:24|47046.18
10:20:25|47046.17
10:20:26|47046.18
10:20:27|47046.17
10:20:28|47046.17
10:20:29|47046.18
10:20:30|47046.17
10:20:31|47046.17
10:20:32|47044.51
10:20:34|47045.61
10:20:34|47045.9
10:20:35|47045.89
10:20:36|47045.9
10:20:37|47045.89
10:20:38|47045.9
10:20:39|47045.12
10:20:40|47045.58
10:20:41|47045.58
10:20:42|47038.54
10:20:43|47038.54
10:20:44|47038.54
10:20:45|47038.23
10:20:46|47038.13
10:20:47|47038.7
10:20:48|47047.86
10:20:49|47047.85
10:20:51|47047.85
10:20:53|47045.23
10:20:54|47041.3
10:20:55|47040.96
10:20:57|47040.96
10:20:58|47040.96
10:20:59|47040.96
10:20:59|47040.96
10:21:01|47038.82
10:21:01|47038.82
10:21:03|47038.81
10:21:04|47033.02
10:21:05|47033.02
10:21:06|47033.18
10:21:08|47033.17
10:21:08|47033.17
10:21:09|47033.18
10:21:11|47020.39
10:21:11|47020.
10:21:12|47018.18
10:21:13|47015.03
10:21:14|47012.9
10:21:16|47013.69
10:21:16|47012.66
10:21:17|47012.66
10:21:18|47015.95
10:21:19|47020.38
10:21:21|47024.14
10:21:22|47024.14
10:21:22|47020.39
10:21:23|47015.01
10:21:24|47015.
10:21:25|47008.69
10:21:26|47005.27
10:21:28|47002.41
10:21:29|47004.76
10:21:30|47004.76
10:21:31|47004.76
10:21:31|47004.76
10:21:32|47004.75
10:21:33|47004.75
10:21:35|47017.49
10:21:36|47009.17
10:21:36|47009.17
10:21:38|47009.33
10:21:38|47017.94
10:21:40|47024.13
10:21:41|47017.97
10:21:41|47018.46
10:21:44|47018.46
10:21:44|47018.47
10:21:45|47020.54
10:21:46|47020.53
10:21:47|47020.54
10:21:48|47020.53
10:21:49|47014.04
10:21:51|47014.04
10:21:51|47014.03
10:21:52|47031.47
10:21:53|47041.63
10:21:56|47034.35
10:21:57|47029.51
10:21:59|47029.51
10:22:00|47030.84
10:22:02|47025.82
10:22:03|47020.52
10:22:04|47020.52
10:22:05|47020.53
10:22:06|47020.53
10:22:07|47018.35
10:22:08|47014.42
10:22:08|47014.42
10:22:11|47014.06
10:22:11|47014.05
10:22:12|47014.03
10:22:13|47014.03
10:22:14|47004.77
10:22:16|47004.77
10:22:16|47006.16
10:22:17|47006.17
10:22:18|46988.
10:22:20|46988.01
10:22:21|46988.
10:22:21|46988.01
10:22:23|46988.
10:22:24|46994.63
10:22:26|46988.69
10:22:26|46988.69
10:22:27|46988.68
10:22:29|46988.69
10:22:30|46988.69
10:22:30|46988.69
10:22:31|46988.69
10:22:32|46988.69
10:22:33|46988.69
10:22:34|46988.69
10:22:35|46996.28
10:22:36|46996.29
10:22:37|46996.29
10:22:39|46999.9
10:22:39|46981.06
10:22:40|46984.27
10:22:41|46984.27
10:22:42|46984.27
10:22:43|46984.27
10:22:44|46984.26
10:22:45|46980.06
10:22:46|46976.54
10:22:47|46977.13
10:22:48|46978.17
10:22:49|46978.19
10:22:50|46980.21
10:22:51|46980.21
10:22:52|46980.87
10:22:54|46980.87
10:22:56|46980.22
10:22:58|46984.27
10:22:59|46980.86
10:23:01|46987.55
10:23:02|46987.55
10:23:03|46983.8
10:23:03|46983.81
10:23:05|46984.99
10:23:06|46994.72
10:23:07|46994.73
10:23:08|46994.72
10:23:08|46994.25
10:23:11|46987.01
10:23:12|46987.02
10:23:14|46987.02
10:23:15|46994.24
10:23:15|46994.25
10:23:16|46994.24
10:23:17|46994.24
10:23:18|46994.24
10:23:19|46994.24
10:23:20|46994.24
10:23:21|46994.25
10:23:22|46989.16
10:23:23|46989.16
10:23:24|46986.07
10:23:25|46988.71
10:23:26|46994.25
10:23:27|46994.25
10:23:28|46994.24
10:23:29|46994.24
10:23:30|46994.25
10:23:31|46998.68
10:23:32|46994.24
10:23:33|46994.24
10:23:35|46987.01
10:23:35|46987.01
10:23:36|46998.66
10:23:37|47003.24
10:23:38|47013.04
10:23:39|47013.04
10:23:40|47006.49
10:23:42|47001.8
10:23:43|47006.49
10:23:43|47006.49
10:23:44|47006.5
10:23:45|47006.66
10:23:47|47011.99
10:23:48|47011.99
10:23:48|47013.52
10:23:49|47013.52
10:23:51|47016.73
10:23:52|47019.9
10:23:52|47019.74
10:23:55|47015.35
10:23:55|47018.64
10:23:58|47006.5
10:23:59|47012.6
10:24:01|47020.94
10:24:02|47020.94
10:24:04|47020.94
10:24:05|47020.94
10:24:07|47025.81
10:24:08|47025.82
10:24:08|47025.81
10:24:09|47025.81
10:24:10|47025.81
10:24:11|47030.
10:24:13|47016.09
10:24:14|47016.09
10:24:16|47016.08
10:24:17|47016.09
10:24:18|47016.09
10:24:19|47016.08
10:24:20|47016.08
10:24:21|47016.08
10:24:22|47020.83
10:24:23|47020.83
10:24:24|47020.83
10:24:25|47020.83
10:24:26|47020.83
10:24:27|47020.84
10:24:28|47025.11
10:24:29|47025.1
10:24:30|47030.
10:24:31|47030.83
10:24:32|47038.34
10:24:33|47038.9
10:24:34|47038.9
10:24:35|47038.9
10:24:36|47038.89
10:24:37|47038.89
10:24:38|47045.97
10:24:39|47048.15
10:24:40|47049.77
10:24:41|47049.77
10:24:42|47038.91
10:24:43|47038.74
10:24:44|47042.22
10:24:45|47043.69
10:24:46|47043.53
10:24:47|47043.9
10:24:48|47053.18
10:24:49|47053.18
10:24:50|47053.19
10:24:51|47044.74
10:24:52|47044.73
10:24:53|47044.73
10:24:54|47046.44
10:24:56|47044.74
10:24:57|47044.73
10:24:59|47040.07
10:25:00|47040.06
10:25:01|47041.25
10:25:01|47044.49
10:25:03|47039.91
10:25:04|47039.9
10:25:05|47044.74
10:25:06|47044.73
10:25:07|47035.47
10:25:08|47030.11
10:25:09|47024.98
10:25:10|47020.84
10:25:11|47020.83
10:25:12|47024.99
10:25:13|47024.99
10:25:14|47025.14
10:25:15|47025.14
10:25:16|47025.14
10:25:17|47025.15
10:25:18|47034.23
10:25:19|47025.82
10:25:20|47022.99
10:25:21|47022.99
10:25:23|47029.43
10:25:24|47029.42
10:25:25|47029.43
10:25:26|47029.42
10:25:27|47029.42
10:25:28|47029.43
10:25:29|47034.24
10:25:30|47029.4
10:25:31|47021.62
10:25:33|47021.62
10:25:33|47020.83
10:25:35|47020.57
10:25:36|47020.57
10:25:37|47020.57
10:25:37|47020.57
10:25:38|47020.57
10:25:39|47020.57
10:25:41|47020.56
10:25:41|47020.56
10:25:42|47020.57
10:25:44|47020.57
10:25:45|47019.39
10:25:45|47019.39
10:25:47|47019.39
10:25:48|47019.39
10:25:48|47019.39
10:25:50|47019.38
10:25:50|47013.2
10:25:52|47011.84
10:25:52|47011.83
10:25:53|47020.18
10:25:55|47034.24
10:25:57|47037.26
10:25:58|47038.44
10:25:59|47029.31
10:26:01|47033.24
10:26:03|47033.24
10:26:03|47033.23
10:26:05|47033.24
10:26:07|47021.39
10:26:07|47020.81
10:26:09|47017.46
10:26:10|47027.58
10:26:11|47027.59
10:26:12|47031.94
10:26:12|47022.46
10:26:13|47022.46
10:26:14|47022.66
10:26:15|47027.48
10:26:16|47027.48
10:26:18|47031.16
10:26:18|47026.37
10:26:19|47026.37
10:26:20|47025.
10:26:21|47025.
10:26:22|47025.01
10:26:23|47025.01
10:26:24|47025.01
10:26:26|47025.
10:26:26|47025.
10:26:29|47024.84
10:26:29|47024.84
10:26:30|47031.94
10:26:31|47033.24
10:26:32|47034.72
10:26:33|47034.71
10:26:34|47034.71
10:26:35|47034.71
10:26:36|47034.71
10:26:37|47033.07
10:26:38|47033.07
10:26:39|47033.08
10:26:40|47033.08
10:26:41|47033.08
10:26:42|47033.08
10:26:43|47033.08
10:26:44|47028.02
10:26:45|47028.02
10:26:46|47028.02
10:26:47|47028.02
10:26:48|47028.01
10:26:49|47028.02
10:26:50|47028.01
10:26:51|47028.02
10:26:52|47028.02
10:26:53|47027.86
10:26:54|47025.01
10:26:56|47023.67
10:26:58|47023.66
10:27:00|47023.66
10:27:01|47034.1
10:27:02|47034.7
10:27:03|47034.71
10:27:04|47034.71
10:27:05|47030.55
10:27:06|47030.55
10:27:07|47030.55
10:27:08|47030.55
10:27:09|47030.55
10:27:10|47030.55
10:27:12|47030.55
10:27:12|47023.67
10:27:14|47023.67
10:27:14|47023.66
10:27:15|47023.67
10:27:16|47023.66
10:27:17|47023.67
10:27:18|47023.67
10:27:19|47032.48
10:27:20|47032.48
10:27:21|47032.48
10:27:22|47032.48
10:27:23|47032.48
10:27:25|47028.
10:27:26|47024.64
10:27:26|47024.64
10:27:28|47024.64
10:27:28|47013.02
10:27:30|47011.83
10:27:30|47011.83
10:27:31|47011.84
10:27:32|47007.53
10:27:33|47007.51
10:27:35|47007.51
10:27:36|47001.81
10:27:37|47000.71
10:27:38|47000.71
10:27:38|47000.72
10:27:40|47007.51
10:27:41|47023.66
10:27:41|47027.2
10:27:43|47032.48
10:27:44|47032.48
10:27:44|47032.48
10:27:46|47030.01
10:27:47|47023.11
10:27:47|47020.64
10:27:48|47020.64
10:27:50|47020.8
10:27:51|47027.04
10:27:52|47027.04
10:27:52|47024.
10:27:54|47021.
10:27:54|47021.01
10:27:56|47020.63
10:27:56|47020.63
10:27:59|47020.62
10:28:01|47020.62
10:28:02|47020.62
10:28:03|47027.99
10:28:04|47027.99
10:28:05|47027.99
10:28:06|47028.03
10:28:08|47030.83
10:28:08|47027.99
10:28:11|47024.2
10:28:12|47024.19
10:28:13|47023.07
10:28:14|47014.1
10:28:15|47017.95
10:28:16|47017.95
10:28:16|47017.95
10:28:18|47016.6
10:28:19|47015.
10:28:20|47015.
10:28:20|47003.71
10:28:22|47003.87
10:28:23|47003.86
10:28:24|47003.86
10:28:25|47003.86
10:28:26|47012.53
10:28:27|47012.8
10:28:28|47011.67
10:28:29|47011.67
10:28:30|47011.66
10:28:31|47004.07
10:28:32|47004.08
10:28:33|47001.24
10:28:34|47001.24
10:28:35|47000.01
10:28:36|47000.01
10:28:37|47000.01
10:28:38|47000.
10:28:38|47000.
10:28:39|47000.
10:28:41|47000.
10:28:42|47000.01
10:28:43|46995.37
10:28:44|46994.24
10:28:44|46989.
10:28:46|46988.83
10:28:47|46915.
10:28:47|46895.83
10:28:48|46885.
10:28:49|46861.13
10:28:51|46850.01
10:28:51|46843.36
10:28:53|46850.37
10:28:53|46852.33
10:28:54|46862.5
10:28:56|46845.72
10:28:57|46858.26
10:28:58|46838.42
10:29:00|46838.41
10:29:02|46859.62
10:29:04|46852.32
10:29:05|46852.31
10:29:05|46872.6
10:29:07|46853.95
10:29:08|46861.03
10:29:09|46866.73
10:29:10|46854.36
10:29:11|46866.8
10:29:12|46883.12
10:29:14|46883.1
10:29:14|46878.91
10:29:15|46861.14
10:29:16|46883.11
10:29:17|46883.11
10:29:18|46893.62
10:29:19|46884.45
10:29:20|46892.26
10:29:21|46893.99
10:29:22|46890.13
10:29:23|46890.12
10:29:24|46886.44
10:29:25|46886.44
10:29:26|46890.12
10:29:28|46887.56
10:29:28|46887.57
10:29:29|46895.8
10:29:30|46895.65
10:29:31|46891.75
10:29:32|46891.74
10:29:33|46895.71
10:29:34|46899.99
10:29:35|46898.86
10:29:36|46898.71
10:29:37|46882.78
10:29:38|46891.72
10:29:39|46903.11
10:29:40|46898.4
10:29:41|46889.76
10:29:42|46902.63
10:29:44|46924.63
10:29:44|46909.71
10:29:45|46909.72
10:29:46|46909.72
10:29:47|46908.52
10:29:48|46890.32
10:29:49|46883.06
10:29:51|46883.95
10:29:51|46883.95
10:29:52|46891.32
10:29:53|46884.01
10:29:54|46863.58
10:29:55|46868.93
10:29:56|46874.26
10:29:57|46865.55
10:29:58|46871.23
10:29:59|46874.26
10:30:01|46864.01
10:30:03|46848.35
10:30:04|46836.64
10:30:05|46848.35
10:30:07|46852.99
10:30:08|46862.82
10:30:09|46856.1
10:30:10|46853.01
10:30:11|46856.1
10:30:12|46839.62
10:30:14|46819.82
10:30:15|46816.94
10:30:16|46817.09
10:30:18|46812.05
10:30:18|46814.38
10:30:19|46826.35
10:30:20|46813.52
10:30:21|46816.45
10:30:22|46813.67
10:30:23|46813.67
10:30:24|46823.18
10:30:25|46824.12
10:30:27|46813.68
10:30:28|46821.18
10:30:29|46823.52
10:30:30|46817.48
10:30:30|46817.64
10:30:31|46825.3
10:30:32|46825.3
10:30:33|46825.46
10:30:34|46825.46
10:30:36|46825.47
10:30:36|46825.47
10:30:37|46825.46
10:30:38|46820.
10:30:40|46819.99
10:30:40|46828.8
10:30:41|46829.13
10:30:42|46828.8
10:30:44|46839.35
10:30:45|46839.35
10:30:46|46839.35
10:30:47|46846.04
10:30:48|46852.98
10:30:48|46842.81
10:30:50|46845.11
10:30:50|46845.1
10:30:51|46845.1
10:30:52|46845.11
10:30:54|46848.08
10:30:54|46848.09
10:30:56|46833.31
10:30:56|46833.31
10:30:58|46833.3
10:30:59|46824.74
10:31:00|46824.73
10:31:02|46829.42
10:31:03|46835.45
10:31:04|46833.31
10:31:05|46833.3
10:31:06|46829.42
10:31:07|46837.
10:31:08|46831.57
10:31:09|46836.58
10:31:10|46836.62
10:31:11|46836.66
10:31:12|46846.04
10:31:13|46838.18
10:31:14|46838.18
10:31:15|46836.59
10:31:16|46836.62
10:31:17|46836.62
10:31:18|46836.65
10:31:18|46804.37
10:31:20|46825.27
10:31:21|46829.16
10:31:22|46829.16
10:31:23|46829.15
10:31:24|46829.16
10:31:25|46836.59
10:31:26|46847.8
10:31:28|46847.64
10:31:29|46847.63
10:31:30|46847.64
10:31:31|46847.64
10:31:32|46847.64
10:31:33|46848.08
10:31:34|46848.1
10:31:35|46848.1
10:31:36|46848.1
10:31:36|46848.1
10:31:37|46839.87
10:31:39|46831.59
10:31:39|46826.76
10:31:41|46826.75
10:31:42|46826.76
10:31:43|46826.76
10:31:44|46829.06
10:31:45|46829.07
10:31:46|46829.07
10:31:47|46829.07
10:31:48|46829.17
10:31:49|46831.54
10:31:50|46829.4
10:31:51|46829.15
10:31:52|46821.54
10:31:53|46815.61
10:31:54|46815.61
10:31:55|46815.6
10:31:56|46815.59
10:31:57|46802.
10:31:58|46777.78
10:31:59|46761.89
10:32:00|46766.45
10:32:01|46780.76
10:32:03|46777.43
10:32:04|46768.99
10:32:05|46780.17
10:32:06|46784.43
10:32:07|46784.43
10:32:08|46788.
10:32:09|46796.55
10:32:11|46785.09
10:32:12|46778.38
10:32:13|46748.9
10:32:14|46748.88
10:32:15|46755.84
10:32:16|46754.84
10:32:17|46754.67
10:32:18|46755.71
10:32:19|46753.35
10:32:20|46759.83
10:32:21|46758.4
10:32:22|46751.03
10:32:23|46756.96
10:32:24|46755.14
10:32:25|46747.2
10:32:26|46750.09
10:32:27|46750.09
10:32:28|46757.68
10:32:29|46756.96
10:32:30|46775.69
10:32:31|46770.56
10:32:33|46764.37
10:32:34|46780.31
10:32:35|46784.41
10:32:36|46771.99
10:32:38|46770.99
10:32:39|46784.26
10:32:40|46778.92
10:32:41|46787.36
10:32:42|46787.43
10:32:43|46787.46
10:32:44|46799.
10:32:45|46798.99
10:32:45|46799.
10:32:47|46794.56
10:32:49|46790.01
10:32:50|46790.01
10:32:51|46790.
10:32:52|46781.61
10:32:53|46789.83
10:32:55|46789.83
10:32:55|46787.32
10:32:56|46787.31
10:32:57|46787.31
10:32:58|46787.16
10:32:59|46787.15
10:33:00|46780.44
10:33:01|46789.83
10:33:03|46789.82
10:33:05|46789.83
10:33:06|46782.67
10:33:08|46798.97
10:33:09|46798.98
10:33:09|46798.82
10:33:11|46798.33
10:33:13|46799.
10:33:14|46799.98
10:33:14|46800.
10:33:15|46800.
10:33:17|46799.99
10:33:18|46798.97
10:33:18|46800.
10:33:19|46799.99
10:33:20|46799.99
10:33:22|46800.
10:33:23|46799.99
10:33:23|46800.
10:33:25|46807.75
10:33:25|46799.99
10:33:28|46799.99
10:33:28|46799.99
10:33:29|46807.38
10:33:30|46801.
10:33:31|46800.68
10:33:32|46807.42
10:33:33|46807.26
10:33:34|46787.86
10:33:36|46795.94
10:33:37|46793.59
10:33:38|46796.14
10:33:39|46792.15
10:33:40|46797.94
10:33:41|46799.97
10:33:42|46799.97
10:33:43|46799.69
10:33:44|46799.69
10:33:45|46799.68
10:33:46|46799.68
10:33:47|46799.68
10:33:48|46803.46
10:33:49|46801.98
10:33:50|46801.99
10:33:51|46801.98
10:33:52|46801.98
10:33:53|46800.13
10:33:54|46799.13
10:33:55|46799.13
10:33:56|46799.09
10:33:57|46799.14
10:33:58|46792.96
10:33:59|46796.75
10:34:00|46799.13
10:34:01|46799.14
10:34:02|46799.14
10:34:03|46781.3
10:34:05|46786.17
10:34:06|46786.18
10:34:08|46789.59
10:34:10|46785.47
10:34:11|46785.46
10:34:11|46785.46
10:34:14|46764.25
10:34:14|46762.49
10:34:15|46767.65
10:34:16|46754.27
10:34:17|46754.25
10:34:18|46745.35
10:34:19|46742.84
10:34:20|46746.94
10:34:21|46746.49
10:34:22|46737.63
10:34:24|46737.38
10:34:24|46736.36
10:34:25|46749.31
10:34:26|46737.64
10:34:27|46728.92
10:34:28|46720.56
10:34:29|46742.88
10:34:31|46756.65
10:34:31|46751.52
10:34:32|46748.42
10:34:33|46735.25
10:34:34|46738.2
10:34:35|46738.21
10:34:36|46746.91
10:34:37|46770.8
10:34:39|46770.8
10:34:39|46785.47
10:34:40|46785.46
10:34:41|46785.46
10:34:42|46779.2
10:34:43|46776.
10:34:44|46771.09
10:34:45|46771.09
10:34:46|46771.09
10:34:47|46771.1
10:34:48|46762.01
10:34:50|46762.01
10:34:50|46760.89
10:34:51|46762.01
10:34:52|46762.01
10:34:53|46751.31
10:34:54|46750.01
10:34:55|46753.66
10:34:56|46754.01
10:34:57|46759.04
10:34:58|46757.14
10:34:59|46757.14
10:35:00|46757.06
10:35:01|46757.05
10:35:02|46754.02
10:35:03|46750.01
10:35:05|46757.14
10:35:07|46743.54
10:35:09|46733.39
10:35:10|46733.67
10:35:12|46729.89
10:35:13|46724.01
10:35:15|46720.57
10:35:16|46725.17
10:35:17|46716.45
10:35:17|46731.25
10:35:18|46719.14
10:35:19|46719.15
10:35:20|46719.15
10:35:21|46726.35
10:35:22|46715.56
10:35:24|46715.4
10:35:25|46715.39
10:35:26|46725.03
10:35:28|46717.48
10:35:29|46720.
10:35:30|46727.36
10:35:31|46739.74
10:35:32|46731.09
10:35:33|46731.09
10:35:34|46731.08
10:35:34|46731.08
10:35:36|46731.09
10:35:37|46727.37
10:35:38|46727.36
10:35:39|46727.36
10:35:39|46727.36
10:35:41|46727.36
10:35:41|46727.29
10:35:43|46744.48
10:35:44|46745.65
10:35:45|46744.32
10:35:46|46744.33
10:35:47|46739.75
10:35:48|46736.04
10:35:48|46739.99
10:35:49|46739.99
10:35:51|46744.33
10:35:52|46769.41
10:35:53|46769.74
10:35:53|46769.26
10:35:54|46769.26
10:35:56|46763.
10:35:57|46763.29
10:35:58|46763.29
10:35:59|46763.29
10:36:00|46769.61
10:36:01|46765.35
10:36:02|46765.34
10:36:03|46769.68
10:36:04|46769.68
10:36:04|46769.68
10:36:07|46769.75
10:36:09|46769.99
10:36:10|46770.
10:36:11|46772.82
10:36:12|46783.17
10:36:13|46783.17
10:36:14|46791.44
10:36:15|46791.43
10:36:16|46780.41
10:36:17|46786.23
10:36:18|46786.23
10:36:19|46791.44
10:36:20|46792.08
10:36:21|46792.42
10:36:22|46796.81
10:36:23|46799.68
10:36:24|46800.
10:36:25|46800.03
10:36:26|46800.03
10:36:27|46800.02
10:36:28|46812.51
10:36:30|46801.12
10:36:31|46804.09
10:36:32|46804.09
10:36:33|46815.42
10:36:34|46815.42
10:36:35|46815.26
10:36:36|46815.26
10:36:37|46815.27
10:36:38|46815.27
10:36:39|46824.31
10:36:40|46819.51
10:36:41|46822.8
10:36:42|46822.81
10:36:43|46824.31
10:36:44|46824.8
10:36:45|46824.8
10:36:46|46824.8
10:36:47|46825.32
10:36:48|46836.62
10:36:49|46837.27
10:36:50|46829.45
10:36:51|46826.15
10:36:52|46829.69
10:36:53|46832.96
10:36:54|46832.66
10:36:55|46833.52
10:36:56|46826.01
10:36:57|46824.79
10:36:58|46819.58
10:36:59|46819.6
10:37:00|46819.61
10:37:01|46812.73
10:37:02|46808.84
10:37:03|46808.91
10:37:04|46816.69
10:37:06|46822.9
10:37:08|46822.89
10:37:10|46822.9
10:37:11|46817.09
10:37:12|46817.08
10:37:13|46817.09
10:37:14|46817.09
10:37:15|46817.09
10:37:16|46817.08
10:37:17|46822.9
10:37:19|46845.6
10:37:19|46841.84
10:37:21|46841.85
10:37:21|46841.84
10:37:22|46841.85
10:37:23|46847.63
10:37:24|46845.15
10:37:25|46845.16
10:37:26|46845.15
10:37:27|46845.15
10:37:28|46845.16
10:37:30|46847.63
10:37:30|46845.15
10:37:31|46845.16
10:37:32|46847.64
10:37:33|46843.41
10:37:34|46842.68
10:37:36|46842.68
10:37:37|46842.68
10:37:39|46842.67
10:37:40|46842.68
10:37:40|46842.68
10:37:42|46842.68
10:37:43|46842.68
10:37:44|46842.68
10:37:45|46842.68
10:37:46|46842.68
10:37:47|46834.62
10:37:48|46826.91
10:37:49|46826.89
10:37:50|46826.9
10:37:51|46826.9
10:37:52|46826.89
10:37:53|46826.89
10:37:54|46826.9
10:37:55|46826.9
10:37:56|46826.89
10:37:57|46826.74
10:37:58|46821.29
10:37:59|46821.29
10:38:00|46821.45
10:38:01|46824.52
10:38:02|46826.89
10:38:03|46826.89
10:38:04|46833.
10:38:05|46827.01
10:38:06|46832.97
10:38:08|46827.49
10:38:10|46831.99
10:38:11|46831.99
10:38:13|46823.47
10:38:15|46810.78
10:38:16|46822.5
10:38:17|46822.49
10:38:18|46832.
10:38:19|46832.
10:38:20|46837.18
10:38:22|46837.18
10:38:23|46837.18
10:38:24|46837.19
10:38:24|46842.
10:38:25|46842.
10:38:26|46842.67
10:38:28|46842.67
10:38:29|46847.57
10:38:30|46847.57
10:38:31|46847.63
10:38:32|46847.64
10:38:33|46847.64
10:38:34|46847.64
10:38:35|46847.63
10:38:36|46839.1
10:38:37|46836.76
10:38:38|46836.76
10:38:39|46818.08
10:38:40|46818.07
10:38:41|46828.45
10:38:42|46828.46
10:38:43|46839.33
10:38:44|46839.24
10:38:45|46839.23
10:38:46|46829.83
10:38:47|46829.82
10:38:48|46829.82
10:38:49|46835.17
10:38:50|46830.77
10:38:51|46834.3
10:38:52|46841.4
10:38:53|46841.4
10:38:54|46847.63
10:38:55|46839.31
10:38:56|46842.38
10:38:57|46847.01
10:38:58|46847.01
10:38:59|46847.01
10:39:00|46847.02
10:39:01|46843.22
10:39:02|46843.22
10:39:03|46843.22
10:39:04|46843.22
10:39:05|46839.36
10:39:06|46839.35
10:39:07|46846.97
10:39:08|46846.98
10:39:10|46839.36
10:39:11|46837.62
10:39:12|46842.
10:39:13|46841.99
10:39:15|46841.99
10:39:17|46842.
10:39:18|46842.
10:39:19|46845.71
10:39:20|46845.71
10:39:21|46842.38
10:39:22|46842.22
10:39:23|46842.21
10:39:25|46845.39
10:39:26|46845.4
10:39:27|46845.39
10:39:28|46845.39
10:39:29|46845.39
10:39:30|46845.39
10:39:31|46845.4
10:39:32|46845.39
10:39:33|46845.23
10:39:34|46845.23
10:39:35|46834.6
10:39:36|46834.6
10:39:37|46832.43
10:39:38|46821.78
10:39:39|46832.42
10:39:40|46832.42
10:39:41|46827.51
10:39:42|46827.51
10:39:43|46827.51
10:39:44|46827.51
10:39:45|46821.81
10:39:46|46821.81
10:39:47|46821.81
10:39:48|46821.82
10:39:49|46821.82
10:39:50|46817.09
10:39:51|46817.08
10:39:52|46817.09
10:39:53|46817.09
10:39:54|46820.82
10:39:55|46821.82
10:39:57|46829.84
10:39:58|46825.27
10:39:59|46829.45
10:40:00|46829.46
10:40:01|46834.74
10:40:02|46839.72
10:40:03|46839.72
10:40:03|46839.72
10:40:05|46839.83
10:40:06|46839.83
10:40:07|46839.83
10:40:08|46839.83
10:40:08|46845.36
10:40:11|46846.99
10:40:13|46847.64
10:40:13|46847.64
10:40:14|46847.64
10:40:16|46847.63
10:40:17|46847.64
10:40:18|46847.64
10:40:19|46847.64
10:40:20|46847.63
10:40:21|46847.01
10:40:22|46847.01
10:40:23|46847.01
10:40:24|46870.1
10:40:25|46877.34
10:40:26|46882.3
10:40:27|46875.75
10:40:28|46864.5
10:40:29|46857.67
10:40:30|46864.34
10:40:31|46864.35
10:40:32|46864.35
10:40:33|46869.54
10:40:34|46869.54
10:40:35|46869.53
10:40:36|46869.53
10:40:37|46869.53
10:40:38|46869.54
10:40:39|46872.91
10:40:40|46876.2
10:40:41|46876.19
10:40:42|46877.33
10:40:43|46877.32
10:40:44|46877.33
10:40:45|46869.53
10:40:46|46869.54
10:40:47|46873.36
10:40:48|46869.54
10:40:49|46878.42
10:40:50|46878.42
10:40:51|46878.43
10:40:52|46878.43
10:40:53|46878.42
10:40:54|46878.42
10:40:55|46878.42
10:40:56|46878.43
10:40:57|46885.15
10:40:58|46880.
10:40:59|46880.
10:41:00|46878.43
10:41:01|46881.91
10:41:02|46881.9
10:41:04|46881.73
10:41:05|46877.33
10:41:06|46877.33
10:41:07|46877.33
10:41:08|46877.34
10:41:09|46869.53
10:41:10|46869.53
10:41:12|46869.53
10:41:14|46869.53
10:41:15|46850.
10:41:16|46835.15
10:41:17|46832.65
10:41:19|46821.8
10:41:20|46835.84
10:41:21|46828.12
10:41:21|46831.86
10:41:22|46837.27
10:41:24|46828.11
10:41:25|46829.64
10:41:25|46828.12
10:41:27|46822.54
10:41:27|46828.11
10:41:29|46828.11
10:41:30|46833.49
10:41:31|46833.33
10:41:32|46833.34
10:41:32|46833.33
10:41:34|46833.32
10:41:34|46833.32
10:41:36|46832.73
10:41:37|46832.72
10:41:38|46832.69
10:41:39|46832.72
10:41:40|46830.33
10:41:41|46832.73
10:41:42|46832.68
10:41:43|46832.69
10:41:44|46841.99
10:41:45|46850.36
10:41:46|46850.37
10:41:47|46850.35
10:41:48|46847.47
10:41:49|46850.77
10:41:50|46850.77
10:41:51|46850.76
10:41:52|46845.79
10:41:53|46855.52
10:41:54|46844.42
10:41:55|46848.89
10:41:56|46851.99
10:41:57|46851.99
10:41:58|46840.33
10:41:59|46840.32
10:42:00|46837.83
10:42:01|46842.88
10:42:02|46842.88
10:42:03|46842.88
10:42:04|46842.88
10:42:06|46842.72
10:42:06|46842.73
10:42:08|46842.73
10:42:10|46842.71
10:42:11|46842.71
10:42:13|46842.72
10:42:14|46840.34
10:42:16|46838.24
10:42:17|46840.5
10:42:18|46838.25
10:42:19|46834.46
10:42:20|46840.49
10:42:21|46843.29
10:42:22|46838.5
10:42:23|46838.5
10:42:24|46838.49
10:42:25|46849.99
10:42:26|46856.67
10:42:27|46856.67
10:42:28|46856.66
10:42:29|46856.66
10:42:30|46856.66
10:42:32|46856.67
10:42:32|46856.62
10:42:33|46856.51
10:42:35|46856.51
10:42:36|46854.29
10:42:36|46855.67
10:42:37|46855.76
10:42:38|46855.76
10:42:39|46856.51
10:42:41|46869.1
10:42:41|46873.64
10:42:42|46873.64
10:42:44|46873.64
10:42:45|46873.63
10:42:46|46880.42
10:42:46|46877.31
10:42:47|46874.12
10:42:48|46874.19
10:42:49|46874.2
10:42:51|46876.34
10:42:51|46876.34
10:42:52|46876.35
10:42:53|46876.35
10:42:54|46876.36
10:42:55|46876.35
10:42:56|46876.03
10:42:58|46874.12
10:42:58|46874.13
10:42:59|46848.19
10:43:00|46840.13
10:43:02|46840.01
10:43:02|46851.77
10:43:04|46843.38
10:43:05|46840.
10:43:05|46848.78
10:43:06|46848.78
10:43:07|46848.78
10:43:09|46848.77
10:43:10|46842.92
10:43:10|46846.27
10:43:12|46842.91
10:43:14|46842.92
10:43:15|46842.96
10:43:17|46842.96
10:43:18|46841.13
10:43:19|46840.49
10:43:20|46845.56
10:43:22|46845.55
10:43:22|46839.45
10:43:23|46844.24
10:43:25|46844.24
10:43:26|46844.24
10:43:27|46844.24
10:43:28|46845.39
10:43:29|46845.39
10:43:30|46848.91
10:43:31|46862.6
10:43:33|46873.63
10:43:34|46873.63
10:43:35|46873.62
10:43:36|46880.28
10:43:37|46880.28
10:43:38|46880.42
10:43:39|46880.43
10:43:40|46880.42
10:43:42|46880.43
10:43:42|46880.43
10:43:44|46899.99
10:43:45|46900.
10:43:46|46910.31
10:43:47|46912.65
10:43:47|46924.99
10:43:49|46940.25
10:43:51|46959.28
10:43:51|46959.89
10:43:52|46959.89
10:43:54|46959.89
10:43:55|46959.89
10:43:55|46961.38
10:43:56|46963.72
10:43:57|46963.73
10:43:58|46963.73
10:43:59|46966.68
10:44:00|46966.69
10:44:02|46973.46
10:44:02|46966.94
10:44:03|46971.63
10:44:06|46974.13
10:44:06|46990.58
10:44:07|46989.28
10:44:08|46990.6
10:44:09|46990.6
10:44:10|46996.2
10:44:11|46993.55
10:44:12|46993.54
10:44:14|46993.55
10:44:15|46993.5
10:44:16|46993.16
10:44:17|46993.16
10:44:18|46976.73
10:44:20|46987.76
10:44:21|46988.55
10:44:22|46991.89
10:44:23|47010.99
10:44:25|47017.94
10:44:26|47002.1
10:44:27|47002.11
10:44:27|46988.56
10:44:29|46979.49
10:44:31|46982.3
10:44:32|46983.93
10:44:33|46983.93
10:44:33|46983.93
10:44:35|46983.93
10:44:36|46983.93
10:44:36|46982.29
10:44:37|46993.17
10:44:38|46993.18
10:44:40|46993.18
10:44:40|46993.18
10:44:41|46993.18
10:44:42|46990.61
10:44:43|46990.6
10:44:44|46990.6
10:44:46|46990.6
10:44:47|46990.6
10:44:47|46994.88
10:44:49|46994.89
10:44:50|46994.88
10:44:50|46983.93
10:44:51|46990.61
10:44:52|46989.05
10:44:54|46979.48
10:44:55|46979.49
10:44:56|46982.42
10:44:56|46982.43
10:44:57|46982.43
10:44:58|46982.43
10:45:00|46982.43
10:45:01|46979.65
10:45:01|46982.41
10:45:04|46988.89
10:45:04|46990.99
10:45:05|46993.43
10:45:06|47000.
10:45:07|47019.17
10:45:08|47029.09
10:45:09|47019.81
10:45:10|47021.45
10:45:11|47025.13
10:45:12|47026.56
10:45:13|47037.74
10:45:15|47066.09
10:45:17|47071.34
10:45:18|47060.6
10:45:19|47076.86
10:45:21|47081.01
10:45:22|47074.24
10:45:22|47055.77
10:45:23|47055.76
10:45:24|47055.76
10:45:26|47055.77
10:45:26|47055.77
10:45:27|47042.73
10:45:29|47042.63
10:45:29|47038.08
10:45:30|47038.08
10:45:31|47038.07
10:45:32|47038.07
10:45:33|47038.08
10:45:35|47038.08
10:45:36|47050.55
10:45:37|47059.57
10:45:38|47050.4
10:45:39|47042.61
10:45:40|47038.08
10:45:41|47040.98
10:45:42|47040.98
10:45:43|47040.97
10:45:44|47043.94
10:45:45|47045.66
10:45:46|47043.77
10:45:47|47042.03
10:45:48|47033.94
10:45:49|47033.78
10:45:50|47033.77
10:45:51|47025.31
10:45:52|47019.66
10:45:54|47019.66
10:45:54|47019.49
10:45:55|47017.8
10:45:57|47011.14
10:45:58|47014.77
10:45:59|47014.77
10:46:01|47014.77
10:46:01|47014.78
10:46:02|47014.77
10:46:03|47019.92
10:46:04|47033.77
10:46:05|47033.62
10:46:06|47020.25
10:46:07|47019.83
10:46:08|47018.85
10:46:09|47018.84
10:46:10|47014.78
10:46:11|47013.
10:46:12|47013.
10:46:13|47013.
10:46:14|47013.01
10:46:16|47013.
10:46:18|47013.
10:46:19|47013.
10:46:20|47013.
10:46:21|47013.01
10:46:22|47013.
10:46:23|47013.
10:46:24|47020.65
10:46:25|47027.96
10:46:27|47023.02
10:46:27|47020.74
10:46:28|47019.19
10:46:29|47019.19
10:46:31|47024.92
10:46:31|47020.8
10:46:32|47020.8
10:46:33|47020.79
10:46:34|47020.8
10:46:35|47019.18
10:46:36|47019.25
10:46:37|47019.17
10:46:38|47013.
10:46:39|47009.27
10:46:40|47009.28
10:46:41|47009.27
10:46:42|47009.27
10:46:43|47009.25
10:46:44|47004.05
10:46:45|47004.04
10:46:46|46992.04
10:46:47|46996.6
10:46:49|46996.6
10:46:50|46996.6
10:46:51|46988.46
10:46:53|46988.46
10:46:54|46988.45
10:46:56|46988.45
10:46:57|47000.
10:46:57|47000.
10:46:58|47000.
10:47:00|46999.99
10:47:00|47000.
10:47:02|46999.99
10:47:02|46999.99
10:47:03|46999.99
10:47:04|46988.46
10:47:05|46990.17
10:47:07|46993.33
10:47:07|46988.45
10:47:08|46973.03
10:47:09|46973.03
10:47:10|46973.18
10:47:11|46975.76
10:47:12|46975.75
10:47:14|46975.75
10:47:14|46972.41
10:47:16|46972.41
10:47:18|46966.06
10:47:19|46965.69
10:47:19|46965.85
10:47:20|46970.
10:47:22|46973.73
10:47:23|46969.65
10:47:25|46963.9
10:47:26|46960.
10:47:27|46956.34
10:47:28|46956.34
10:47:29|46950.63
10:47:30|46939.12
10:47:31|46939.12
10:47:32|46939.12
10:47:33|46939.27
10:47:34|46939.27
10:47:35|46947.
10:47:36|46940.1
10:47:37|46944.63
10:47:38|46944.62
10:47:39|46944.63
10:47:41|46944.62
10:47:41|46944.63
10:47:42|46944.62
10:47:43|46936.7
10:47:44|46938.7
10:47:45|46938.7
10:47:46|46938.61
10:47:47|46932.85
10:47:49|46928.21
10:47:50|46924.15
10:47:51|46924.15
10:47:52|46922.52
10:47:53|46919.93
10:47:54|46920.92
10:47:55|46919.99
10:47:56|46919.95
10:47:57|46919.95
10:47:58|46919.95
10:47:59|46919.94
10:48:00|46919.95
10:48:01|46918.44
10:48:02|46925.49
10:48:03|46932.86
10:48:04|46938.91
10:48:05|46932.87
10:48:06|46935.25
10:48:07|46933.5
10:48:08|46933.5
10:48:09|46933.51
10:48:10|46934.49
10:48:11|46933.5
10:48:12|46933.5
10:48:13|46933.5
10:48:14|46935.26
10:48:15|46941.39
10:48:16|46941.38
10:48:17|46941.38
10:48:19|46942.87
10:48:20|46943.6
10:48:22|46935.6
10:48:23|46935.59
10:48:24|46935.59
10:48:25|46935.6
10:48:26|46935.44
10:48:27|46932.63
10:48:28|46932.63
10:48:29|46930.93
10:48:30|46930.93
10:48:31|46930.94
10:48:32|46930.94
10:48:32|46932.61
10:48:34|46932.61
10:48:35|46937.77
10:48:35|46937.77
10:48:37|46937.77
10:48:38|46937.77
10:48:39|46937.62
10:48:40|46937.61
10:48:41|46937.61
10:48:42|46933.01
10:48:43|46933.01
10:48:44|46933.02
10:48:45|46931.27
10:48:46|46936.3
10:48:46|46931.6
10:48:48|46931.6
10:48:49|46931.6
10:48:50|46931.6
10:48:51|46931.61
10:48:52|46931.61
10:48:53|46934.11
10:48:54|46941.39
10:48:54|46949.82
10:48:55|46949.81
10:48:56|46949.81
10:48:58|46949.81
10:48:59|46951.85
10:49:00|46951.85
10:49:01|46951.85
10:49:02|46951.85
10:49:03|46951.84
10:49:04|46951.84
10:49:05|46947.51
10:49:06|46947.51
10:49:07|46947.51
10:49:07|46947.52
10:49:09|46947.52
10:49:10|46947.52
10:49:11|46951.84
10:49:12|46951.83
10:49:13|46954.88
10:49:14|46952.19
10:49:14|46954.54
10:49:16|46954.54
10:49:17|46954.54
10:49:18|46951.42
10:49:20|46951.42
10:49:20|46947.9
10:49:21|46947.91
10:49:23|46947.91
10:49:23|46947.9
10:49:26|46947.91
10:49:26|46947.9
10:49:27|46947.91
10:49:28|46947.9
10:49:30|46947.91
10:49:31|46947.91
10:49:32|46947.91
10:49:33|46947.9
10:49:34|46947.91
10:49:35|46947.91
10:49:37|46947.91
10:49:38|46950.14
10:49:39|46950.14
10:49:40|46949.39
10:49:41|46949.4
10:49:42|46949.39
10:49:43|46949.4
10:49:44|46949.4
10:49:45|46949.4
10:49:46|46925.66
10:49:47|46920.79
10:49:48|46914.62
10:49:49|46914.62
10:49:50|46924.96
10:49:51|46922.62
10:49:52|46922.61
10:49:53|46938.06
10:49:54|46938.05
10:49:55|46932.17
10:49:56|46922.62
10:49:58|46920.34
10:49:58|46922.59
10:49:59|46922.6
10:50:01|46937.98
10:50:02|46923.31
10:50:03|46921.38
10:50:03|46921.37
10:50:04|46921.38
10:50:05|46921.37
10:50:06|46921.37
10:50:07|46921.37
10:50:09|46921.37
10:50:10|46921.37
10:50:11|46921.37
10:50:11|46921.38
10:50:14|46921.38
10:50:14|46921.38
10:50:15|46921.38
10:50:16|46920.07
10:50:17|46917.99
10:50:18|46936.16
10:50:20|46946.05
10:50:22|46947.01
10:50:24|46950.11
10:50:24|46949.95
10:50:26|46942.96
10:50:27|46937.98
10:50:28|46937.97
10:50:29|46937.97
10:50:29|46937.97
10:50:31|46937.97
10:50:33|46937.97
10:50:34|46937.97
10:50:35|46945.
10:50:35|46949.81
10:50:36|46954.17
10:50:38|46950.91
10:50:38|46950.
10:50:40|46954.16
10:50:41|46954.
10:50:41|46954.
10:50:43|46948.76
10:50:43|46950.34
10:50:45|46950.35
10:50:46|46954.53
10:50:47|46956.31
10:50:48|46956.31
10:50:49|46956.31
10:50:50|46968.66
10:50:51|46973.72
10:50:52|46973.71
10:50:53|46973.71
10:50:54|46968.8
10:50:55|46968.8
10:50:55|46973.7
10:50:56|46973.7
10:50:58|46975.65
10:50:59|46975.64
10:51:00|46975.64
10:51:01|46970.76
10:51:01|46973.67
10:51:03|46973.67
10:51:04|46974.69
10:51:04|46975.63
10:51:05|46975.63
10:51:07|46975.64
10:51:08|46993.5
10:51:09|47005.3
10:51:09|47007.52
10:51:11|46995.3
10:51:11|46997.32
10:51:13|46993.51
10:51:14|46993.5
10:51:15|46993.5
10:51:16|46996.99
10:51:17|46997.
10:51:17|46995.89
10:51:18|46995.89
10:51:20|46995.9
10:51:22|46997.26
10:51:22|46997.26
10:51:24|47000.7
10:51:25|47000.7
10:51:27|47000.71
10:51:28|47000.71
10:51:29|47000.7
10:51:30|47000.7
10:51:31|46995.
10:51:32|46984.6
10:51:33|46984.6
10:51:34|46984.61
10:51:35|46985.04
10:51:36|46989.97
10:51:37|46989.98
10:51:38|46993.74
10:51:39|46996.28
10:51:40|46996.28
10:51:41|46996.3
10:51:42|47000.71
10:51:44|47000.71
10:51:44|47012.4
10:51:45|47009.75
10:51:46|47009.76
10:51:47|47009.75
10:51:48|47009.75
10:51:49|47012.51
10:51:50|47012.51
10:51:51|47012.51
10:51:52|47014.
10:51:53|47013.99
10:51:54|47018.65
10:51:55|47015.78
10:51:56|47018.89
10:51:57|47016.75
10:51:58|47013.99
10:51:59|47018.63
10:52:00|47018.63
10:52:01|47014.95
10:52:02|47017.95
10:52:03|47017.96
10:52:05|47018.
10:52:05|47018.
10:52:06|47017.84
10:52:07|47017.84
10:52:08|47017.84
10:52:09|47017.84
10:52:10|47017.83
10:52:11|47017.83
10:52:12|47017.83
10:52:13|47017.83
10:52:14|47017.84
10:52:15|47017.84
10:52:16|47018.
10:52:17|47017.99
10:52:18|47018.63
10:52:19|47018.63
10:52:20|47024.16
10:52:22|47019.69
10:52:23|47024.13
10:52:24|47024.14
10:52:25|47024.23
10:52:26|47019.7
10:52:27|47017.84
10:52:28|47023.63
10:52:29|47021.84
10:52:31|47019.
10:52:31|47021.35
10:52:32|47021.35
10:52:33|47021.35
10:52:34|47021.36
10:52:35|47021.39
10:52:36|47024.34
10:52:38|47024.12
10:52:38|47024.12
10:52:39|47024.13
10:52:40|47024.13
10:52:41|47024.34
10:52:42|47024.49
10:52:43|47024.12
10:52:44|47023.17
10:52:45|47023.17
10:52:46|47023.17
10:52:47|47023.17
10:52:48|47023.16
10:52:49|47023.16
10:52:50|47023.04
10:52:51|47023.04
10:52:52|47023.05
10:52:53|47023.16
10:52:54|47023.16
10:52:55|47009.46
10:52:56|46996.31
10:52:57|46996.3
10:52:58|46996.31
10:52:59|46996.3
10:53:00|47002.46
10:53:01|47002.46
10:53:02|47002.47
10:53:03|47002.47
10:53:04|47002.47
10:53:05|47002.47
10:53:06|46998.17
10:53:07|46998.01
10:53:09|46998.28
10:53:09|46998.02
10:53:10|46998.02
10:53:11|46996.3
10:53:12|46996.31
10:53:13|46996.3
10:53:14|46996.31
10:53:15|46996.26
10:53:17|46996.27
10:53:18|46993.23
10:53:19|46994.71
10:53:20|46994.7
10:53:21|46994.7
10:53:22|46996.25
10:53:23|46997.55
10:53:24|46997.56
10:53:25|46997.56
10:53:27|46997.55
10:53:28|46997.39
10:53:29|46997.39
10:53:31|46997.39
10:53:32|46997.4
10:53:32|46997.39
10:53:35|46997.4
10:53:35|46998.
10:53:36|46998.
10:53:38|46998.
10:53:38|46998.
10:53:40|46998.
10:53:40|46998.01
10:53:42|46999.04
10:53:43|46999.04
10:53:45|46999.98
10:53:46|46997.41
10:53:47|46996.19
10:53:48|46997.32
10:53:49|46997.31
10:53:50|46999.66
10:53:50|46996.22
10:53:51|46999.5
10:53:52|46990.01
10:53:53|46990.01
10:53:56|46987.67
10:53:56|46985.76
10:53:58|46985.32
10:53:58|46985.32
10:53:59|46980.02
10:54:00|46975.64
10:54:01|46964.55
10:54:02|46960.48
10:54:04|46959.8
10:54:05|46959.81
10:54:06|46959.8
10:54:07|46947.02
10:54:07|46939.88
10:54:08|46935.75
10:54:09|46949.8
10:54:11|46949.81
10:54:11|46951.26
10:54:12|46952.9
10:54:13|46952.9
10:54:14|46952.89
10:54:16|46952.9
10:54:16|46952.89
10:54:17|46952.89
10:54:19|46952.89
10:54:20|46953.06
10:54:20|46953.63
10:54:22|46953.63
10:54:23|46953.64
10:54:25|46953.63
10:54:25|46941.36
10:54:27|46935.78
10:54:29|46935.61
10:54:30|46941.57
10:54:31|46942.24
10:54:32|46945.67
10:54:34|46952.87
10:54:35|46952.88
10:54:35|46952.87
10:54:36|46952.87
10:54:38|46948.81
10:54:39|46948.81
10:54:40|46948.82
10:54:40|46948.82
10:54:42|46948.81
10:54:43|46948.81
10:54:45|46948.81
10:54:45|46967.64
10:54:46|46962.26
10:54:47|46962.26
10:54:48|46962.11
10:54:49|46962.11
10:54:50|46962.11
10:54:51|46962.11
10:54:52|46962.11
10:54:53|46962.11
10:54:54|46959.75
10:54:55|46959.76
10:54:56|46959.75
10:54:57|46959.75
10:54:58|46960.41
10:54:59|46962.64
10:55:00|46960.42
10:55:02|46962.95
10:55:03|46962.34
10:55:03|46965.1
10:55:05|46954.65
10:55:05|46954.65
10:55:06|46951.
10:55:07|46951.
10:55:08|46951.
10:55:10|46951.01
10:55:11|46951.
10:55:13|46951.
10:55:14|46951.
10:55:15|46950.84
10:55:16|46950.85
10:55:17|46947.05
10:55:18|46947.05
10:55:19|46947.05
10:55:20|46943.54
10:55:21|46945.99
10:55:22|46945.98
10:55:23|46945.99
10:55:24|46945.98
10:55:26|46945.98
10:55:27|46946.1
10:55:28|46946.1
10:55:29|46946.1
10:55:31|46946.11
10:55:32|46950.
10:55:33|46949.99
10:55:33|46949.99
10:55:36|46949.99
10:55:37|46950.15
10:55:39|46950.15
10:55:40|46950.8
10:55:40|46950.79
10:55:42|46950.79
10:55:43|46950.8
10:55:44|46950.83
10:55:44|46950.84
10:55:45|46950.84
10:55:47|46950.84
10:55:48|46950.99
10:55:49|46950.99
10:55:49|46950.99
10:55:51|46951.
10:55:52|46950.99
10:55:53|46951.
10:55:54|46950.99
10:55:55|46950.99
10:55:56|46950.99
10:55:57|46951.
10:55:58|46950.84
10:55:59|46941.1
10:56:00|46941.1
10:56:01|46941.1
10:56:03|46941.27
10:56:04|46941.26
10:56:05|46941.27
10:56:06|46941.26
10:56:07|46941.26
10:56:08|46941.1
10:56:09|46941.25
10:56:11|46942.42
10:56:11|46941.28
10:56:12|46941.28
10:56:13|46941.8
10:56:14|46941.81
10:56:16|46941.8
10:56:17|46941.8
10:56:18|46941.75
10:56:19|46941.75
10:56:20|46941.75
10:56:21|46941.79
10:56:22|46941.79
10:56:23|46941.79
10:56:24|46941.8
10:56:25|46941.84
10:56:27|46941.83
10:56:29|46941.84
10:56:29|46941.83
10:56:31|46941.84
10:56:31|46941.83
10:56:32|46941.83
10:56:33|46942.08
10:56:34|46944.43
10:56:35|46944.26
10:56:36|46944.26
10:56:38|46944.27
10:56:39|46941.85
10:56:39|46941.84
10:56:40|46941.84
10:56:41|46941.84
10:56:43|46941.85
10:56:43|46941.84
10:56:44|46941.84
10:56:45|46941.84
10:56:47|46941.84
10:56:47|46941.85
10:56:49|46941.84
10:56:49|46941.85
10:56:50|46941.84
10:56:51|46941.84
10:56:52|46941.84
10:56:53|46942.
10:56:54|46944.83
10:56:55|46944.43
10:56:56|46944.43
10:56:57|46944.45
10:56:58|46944.45
10:56:59|46944.46
10:57:00|46944.46
10:57:01|46942.34
10:57:02|46926.21
10:57:03|46924.34
10:57:04|46924.35
10:57:05|46924.35
10:57:06|46923.2
10:57:07|46923.5
10:57:08|46922.11
10:57:10|46921.96
10:57:10|46921.97
10:57:11|46921.96
10:57:12|46921.38
10:57:13|46915.72
10:57:14|46914.02
10:57:15|46913.63
10:57:16|46909.36
10:57:17|46909.35
10:57:18|46909.35
10:57:19|46907.21
10:57:20|46907.22
10:57:21|46907.21
10:57:22|46907.22
10:57:23|46907.21
10:57:24|46907.21
10:57:25|46907.21
10:57:27|46907.21
10:57:29|46914.
10:57:31|46914.
10:57:32|46910.01
10:57:33|46910.01
10:57:35|46910.15
10:57:36|46910.15
10:57:37|46910.15
10:57:38|46910.15
10:57:39|46910.14
10:57:39|46910.14
10:57:41|46910.14
10:57:42|46910.15
10:57:43|46911.
10:57:44|46911.
10:57:45|46911.
10:57:46|46910.99
10:57:47|46911.
10:57:49|46910.99
10:57:50|46910.99
10:57:51|46910.99
10:57:53|46910.99
10:57:53|46911.
10:57:55|46910.99
10:57:56|46910.2
10:57:57|46910.21
10:57:58|46910.21
10:57:59|46910.21
10:58:00|46910.21
10:58:01|46910.2
10:58:02|46910.21
10:58:03|46910.2
10:58:04|46910.2
10:58:05|46910.2
10:58:06|46910.2
10:58:07|46910.2
10:58:08|46910.21
10:58:09|46910.21
10:58:10|46910.21
10:58:11|46910.2
10:58:12|46910.21
10:58:13|46910.21
10:58:14|46900.
10:58:15|46900.
10:58:16|46893.3
10:58:17|46893.3
10:58:18|46890.26
10:58:19|46880.42
10:58:20|46880.43
10:58:21|46880.42
10:58:22|46880.43
10:58:23|46880.28
10:58:24|46880.29
10:58:25|46880.28
10:58:26|46880.28
10:58:27|46880.
10:58:28|46885.65
10:58:30|46887.2
10:58:32|46890.2
10:58:33|46880.61
10:58:34|46880.61
10:58:36|46880.01
10:58:37|46890.43
10:58:38|46890.43
10:58:40|46890.43
10:58:40|46890.44
10:58:41|46890.43
10:58:42|46885.54
10:58:43|46885.54
10:58:44|46885.54
10:58:45|46880.42
10:58:46|46880.42
10:58:47|46880.42
10:58:48|46880.42
10:58:49|46880.43
10:58:50|46880.42
10:58:51|46880.42
10:58:52|46880.42
10:58:53|46880.42
10:58:54|46880.42
10:58:55|46880.43
10:58:56|46880.42
10:58:57|46880.43
10:58:58|46880.42
10:58:59|46880.43
10:59:01|46880.
10:59:01|46880.43
10:59:02|46890.42
10:59:03|46890.58
10:59:04|46900.
10:59:05|46902.88
10:59:06|46894.84
10:59:07|46888.41
10:59:09|46896.6
10:59:09|46896.6
10:59:10|46896.62
10:59:11|46900.44
10:59:12|46896.66
10:59:13|46896.66
10:59:14|46896.66
10:59:15|46896.66
10:59:16|46900.29
10:59:17|46900.42
10:59:18|46900.42
10:59:19|46896.7
10:59:20|46896.69
10:59:21|46893.54
10:59:22|46896.85
10:59:24|46896.85
10:59:24|46896.85
10:59:25|46890.8
10:59:26|46890.8
10:59:27|46890.8
10:59:29|46890.86
10:59:31|46890.84
10:59:33|46890.84
10:59:34|46890.85
10:59:35|46888.38
10:59:37|46888.31
10:59:38|46888.31
10:59:39|46894.31
10:59:39|46894.31
10:59:41|46894.32
10:59:42|46894.32
10:59:43|46900.43
10:59:44|46900.43
10:59:45|46894.15
10:59:46|46883.51
10:59:47|46883.51
10:59:49|46883.5
10:59:50|46883.5
10:59:51|46883.51
10:59:52|46880.42
10:59:53|46880.43
10:59:54|46880.43
10:59:55|46880.43
10:59:56|46877.16
10:59:57|46871.1
10:59:58|46871.1
10:59:59|46868.72
11:00:00|46869.79
11:00:01|46874.99
11:00:02|46877.99
11:00:03|46877.99
11:00:04|46874.92
11:00:05|46863.39
11:00:06|46870.86
11:00:08|46873.04
11:00:09|46875.21
11:00:10|46873.01
11:00:11|46873.01
11:00:12|46873.01
11:00:14|46873.01
11:00:14|46873.
11:00:15|46874.92
11:00:17|46874.92
11:00:17|46874.93
11:00:18|46873.01
11:00:19|46873.02
11:00:20|46873.01
11:00:21|46875.22
11:00:22|46889.69
11:00:24|46889.68
11:00:24|46889.69
11:00:25|46886.68
11:00:27|46880.11
11:00:28|46880.12
11:00:29|46880.11
11:00:31|46880.12
11:00:32|46877.22
11:00:34|46874.87
11:00:34|46880.13
11:00:36|46875.76
11:00:36|46878.12
11:00:37|46877.96
11:00:38|46877.97
11:00:39|46875.19
11:00:40|46875.74
11:00:41|46875.75
11:00:42|46876.27
11:00:43|46879.71
11:00:44|46879.78
11:00:45|46879.78
11:00:46|46879.78
11:00:47|46875.06
11:00:49|46882.54
11:00:50|46880.
11:00:51|46882.18
11:00:52|46880.79
11:00:53|46883.98
11:00:55|46883.81
11:00:56|46881.46
11:00:57|46879.55
11:00:57|46881.98
11:00:59|46881.97
11:00:59|46880.01
11:01:01|46880.01
11:01:02|46879.31
11:01:03|46880.61
11:01:04|46880.97
11:01:05|46880.96
11:01:05|46882.47
11:01:06|46882.47
11:01:07|46880.01
11:01:08|46880.02
11:01:09|46874.09
11:01:10|46874.1
11:01:12|46874.11
11:01:13|46877.76
11:01:13|46877.76
11:01:14|46879.55
11:01:16|46887.03
11:01:16|46893.1
11:01:18|46882.47
11:01:19|46887.56
11:01:19|46893.08
11:01:21|46884.16
11:01:21|46881.93
11:01:22|46877.86
11:01:23|46884.
11:01:24|46890.99
11:01:26|46889.22
11:01:26|46893.02
11:01:27|46887.34
11:01:28|46887.34
11:01:30|46887.34
11:01:30|46887.18
11:01:33|46899.09
11:01:34|46899.1
11:01:35|46901.79
11:01:35|46899.62
11:01:36|46901.47
11:01:38|46901.47
11:01:39|46898.96
11:01:40|46900.59
11:01:41|46904.51
11:01:41|46904.04
11:01:42|46903.64
11:01:44|46900.59
11:01:45|46898.84
11:01:46|46901.88
11:01:46|46899.44
11:01:47|46899.57
11:01:49|46902.99
11:01:50|46901.57
11:01:50|46904.77
11:01:51|46900.
11:01:53|46892.
11:01:54|46891.84
11:01:54|46879.85
11:01:56|46878.58
11:01:57|46876.53
11:01:58|46870.06
11:01:58|46874.08
11:01:59|46871.67
11:02:00|46870.6
11:02:01|46862.41
11:02:02|46869.29
11:02:04|46870.65
11:02:04|46868.11
11:02:06|46868.11
11:02:08|46871.83
11:02:08|46881.99
11:02:09|46877.15
11:02:10|46880.46
11:02:11|46876.11
11:02:12|46879.98
11:02:13|46879.98
11:02:14|46879.99
11:02:15|46879.46
11:02:16|46880.15
11:02:17|46881.28
11:02:18|46883.
11:02:19|46874.54
11:02:20|46880.45
11:02:21|46879.38
11:02:22|46875.46
11:02:23|46866.98
11:02:24|46868.33
11:02:25|46871.34
11:02:26|46866.49
11:02:27|46868.58
11:02:28|46873.29
11:02:29|46870.76
11:02:30|46869.96
11:02:32|46870.76
11:02:34|46876.
11:02:36|46875.05
11:02:36|46871.31
11:02:38|46872.22
11:02:39|46875.23
11:02:40|46876.09
11:02:42|46876.09
11:02:43|46876.09
11:02:44|46873.01
11:02:45|46875.
11:02:46|46874.99
11:02:47|46874.99
11:02:48|46871.55
11:02:49|46878.
11:02:50|46884.92
11:02:51|46893.09
11:02:52|46893.09
11:02:53|46889.01
11:02:54|46885.01
11:02:55|46887.56
11:02:56|46891.45
11:02:57|46887.55
11:02:58|46882.67
11:02:59|46889.41
11:03:00|46891.2
11:03:01|46885.82
11:03:02|46885.81
11:03:03|46885.82
11:03:04|46889.76
11:03:06|46899.98
11:03:07|46898.
11:03:08|46895.5
11:03:10|46897.85
11:03:10|46899.98
11:03:12|46899.98
11:03:12|46899.98
11:03:14|46899.98
11:03:14|46899.98
11:03:15|46898.58
11:03:16|46898.57
11:03:18|46894.57
11:03:19|46895.17
11:03:19|46898.42
11:03:20|46898.42
11:03:23|46899.99
11:03:23|46899.99
11:03:24|46899.99
11:03:25|46899.99
11:03:26|46899.99
11:03:27|46914.
11:03:28|46914.01
11:03:29|46914.
11:03:30|46914.04
11:03:31|46914.01
11:03:33|46914.01
11:03:35|46914.01
11:03:37|46925.34
11:03:38|46929.43
11:03:39|46925.34
11:03:40|46925.31
11:03:42|46929.43
11:03:43|46929.44
11:03:43|46929.44
11:03:44|46929.44
11:03:46|46929.44
11:03:46|46929.27
11:03:47|46929.27
11:03:49|46929.27
11:03:50|46929.28
11:03:51|46929.27
11:03:52|46929.27
11:03:52|46929.27
11:03:54|46929.27
11:03:54|46925.08
11:03:56|46925.08
11:03:56|46925.08
11:03:57|46925.08
11:03:59|46925.08
11:04:00|46925.08
11:04:01|46925.86
11:04:02|46928.31
11:04:02|46930.
11:04:03|46931.48
11:04:05|46932.49
11:04:06|46937.96
11:04:06|46939.7
11:04:07|46939.71
11:04:08|46939.71
11:04:10|46939.7
11:04:11|46939.7
11:04:11|46939.7
11:04:13|46939.7
11:04:14|46939.7
11:04:14|46942.25
11:04:16|46942.34
11:04:16|46942.34
11:04:17|46943.99
11:04:18|46944.6
11:04:19|46945.18
11:04:20|46942.86
11:04:21|46942.87
11:04:22|46942.17
11:04:23|46942.18
11:04:25|46942.18
11:04:26|46942.18
11:04:27|46942.17
11:04:28|46925.08
11:04:30|46928.27
11:04:30|46928.27
11:04:31|46928.27
11:04:33|46928.27
11:04:35|46928.27
11:04:36|46928.27
11:04:37|46928.27
11:04:39|46923.95
11:04:40|46934.
11:04:42|46936.4
11:04:42|46939.58
11:04:44|46936.4
11:04:45|46936.4
11:04:46|46936.39
11:04:47|46936.39
11:04:48|46936.4
11:04:49|46936.4
11:04:50|46936.4
11:04:51|46936.4
11:04:53|46936.4
11:04:54|46936.4
11:04:54|46936.4
11:04:56|46936.39
11:04:57|46936.39
11:04:58|46936.39
11:04:59|46940.85
11:05:00|46941.73
11:05:01|46940.14
11:05:02|46940.15
11:05:03|46940.14
11:05:04|46940.15
11:05:05|46940.14
11:05:06|46940.14
11:05:06|46940.14
11:05:08|46936.97
11:05:09|46936.96
11:05:10|46936.95
11:05:11|46940.15
11:05:11|46940.14
11:05:13|46941.73
11:05:14|46941.73
11:05:14|46941.73
11:05:16|46941.74
11:05:17|46941.73
11:05:18|46937.73
11:05:18|46940.29
11:05:20|46937.7
11:05:20|46937.66
11:05:21|46937.66
11:05:23|46937.66
11:05:24|46937.66
11:05:25|46937.66
11:05:26|46937.65
11:05:27|46936.72
11:05:28|46934.09
11:05:28|46934.1
11:05:29|46934.14
11:05:32|46937.89
11:05:32|46937.73
11:05:34|46937.74
11:05:36|46935.19
11:05:36|46937.65
11:05:38|46937.65
11:05:39|46940.26
11:05:40|46940.28
11:05:41|46940.28
11:05:43|46942.62
11:05:44|46943.41
11:05:45|46943.4
11:05:47|46942.47
11:05:48|46938.54
11:05:50|46937.66
11:05:51|46942.46
11:05:52|46947.05
11:05:53|46949.99
11:05:53|46950.
11:05:55|46949.99
11:05:55|46950.
11:05:57|46949.99
11:05:57|46949.99
11:05:58|46950.
11:05:59|46949.99
11:06:00|46954.59
11:06:02|46959.96
11:06:02|46959.96
11:06:04|46959.8
11:06:04|46957.02
11:06:05|46950.97
11:06:06|46953.63
11:06:07|46953.64
11:06:08|46957.
11:06:10|46958.99
11:06:10|46958.99
11:06:11|46960.39
11:06:12|46960.24
11:06:13|46960.23
11:06:15|46960.23
11:06:15|46960.23
11:06:16|46957.01
11:06:17|46957.
11:06:19|46957.01
11:06:19|46957.01
11:06:20|46960.17
11:06:21|46957.01
11:06:22|46957.01
11:06:23|46957.01
11:06:25|46960.11
11:06:25|46960.11
11:06:26|46958.
11:06:27|46958.
11:06:28|46958.01
11:06:29|46960.12
11:06:30|46960.11
11:06:31|46946.35
11:06:32|46943.85
11:06:33|46943.85
11:06:34|46943.85
11:06:37|46943.84
11:06:37|46937.65
11:06:38|46937.66
11:06:40|46937.66
11:06:40|46937.66
11:06:41|46937.65
11:06:44|46937.66
11:06:44|46947.57
11:06:45|46947.57
11:06:46|46947.58
11:06:48|46947.57
11:06:49|46947.57
11:06:50|46947.58
11:06:52|46947.57
11:06:53|46943.26
11:06:54|46943.25
11:06:55|46943.25
11:06:56|46943.26
11:06:57|46943.25
11:06:58|46943.25
11:06:59|46937.65
11:07:00|46936.92
11:07:01|46936.93
11:07:02|46936.93
11:07:03|46936.93
11:07:04|46936.92
11:07:05|46936.42
11:07:06|46936.41
11:07:07|46936.41
11:07:08|46932.78
11:07:09|46923.57
11:07:10|46903.71
11:07:11|46904.31
11:07:12|46910.31
11:07:13|46910.35
11:07:14|46910.47
11:07:15|46910.33
11:07:16|46910.33
11:07:17|46910.33
11:07:18|46910.33
11:07:19|46910.33
11:07:20|46910.32
11:07:21|46910.29
11:07:22|46910.3
11:07:23|46910.3
11:07:24|46910.31
11:07:25|46907.02
11:07:26|46910.32
11:07:27|46910.32
11:07:28|46909.13
11:07:29|46909.12
11:07:30|46904.11
11:07:31|46904.12
11:07:32|46901.
11:07:33|46885.4
11:07:34|46883.52
11:07:35|46883.52
11:07:36|46880.04
11:07:38|46880.03
11:07:39|46880.03
11:07:41|46879.5
11:07:42|46880.02
11:07:43|46891.05
11:07:45|46887.41
11:07:46|46880.03
11:07:47|46876.5
11:07:48|46872.28
11:07:49|46878.49
11:07:51|46878.49
11:07:51|46876.16
11:07:53|46884.
11:07:54|46896.99
11:07:55|46905.26
11:07:56|46898.09
11:07:57|46898.01
11:07:59|46896.76
11:07:59|46896.77
11:08:00|46894.52
11:08:01|46893.57
11:08:02|46901.81
11:08:03|46901.8
11:08:04|46895.16
11:08:05|46890.91
11:08:06|46895.13
11:08:07|46897.03
11:08:08|46897.04
11:08:09|46897.04
11:08:10|46897.03
11:08:11|46897.03
11:08:12|46897.03
11:08:13|46894.97
11:08:15|46895.42
11:08:15|46880.3
11:08:16|46880.3
11:08:17|46874.48
11:08:19|46879.65
11:08:19|46879.65
11:08:20|46887.52
11:08:21|46888.99
11:08:22|46889.84
11:08:23|46889.84
11:08:24|46889.83
11:08:25|46888.99
11:08:26|46883.14
11:08:27|46880.17
11:08:28|46889.84
11:08:29|46893.57
11:08:30|46883.31
11:08:31|46881.67
11:08:32|46880.96
11:08:33|46879.96
11:08:34|46892.87
11:08:35|46892.87
11:08:36|46890.1
11:08:37|46896.6
11:08:39|46896.59
11:08:40|46896.59
11:08:41|46896.43
11:08:43|46893.01
11:08:44|46893.01
11:08:45|46893.01
11:08:46|46893.02
11:08:47|46893.18
11:08:48|46895.47
11:08:49|46895.47
11:08:50|46896.43
11:08:51|46896.43
11:08:52|46896.43
11:08:53|46896.43
11:08:54|46893.68
11:08:55|46893.69
11:08:56|46893.69
11:08:57|46893.02
11:08:58|46893.02
11:08:59|46893.02
11:09:01|46893.01
11:09:02|46893.02
11:09:03|46893.02
11:09:04|46893.01
11:09:05|46893.01
11:09:06|46893.01
11:09:07|46893.68
11:09:08|46895.45
11:09:09|46895.45
11:09:10|46895.45
11:09:11|46895.45
11:09:12|46895.45
11:09:13|46894.96
11:09:14|46894.97
11:09:15|46908.28
11:09:16|46908.28
11:09:17|46908.28
11:09:18|46908.29
11:09:19|46908.65
11:09:20|46908.65
11:09:22|46909.12
11:09:23|46912.59
11:09:24|46918.6
11:09:25|46915.32
11:09:26|46915.33
11:09:27|46910.
11:09:28|46912.17
11:09:29|46912.17
11:09:30|46912.18
11:09:31|46906.62
11:09:31|46909.99
11:09:33|46914.65
11:09:34|46914.64
11:09:35|46909.24
11:09:36|46909.24
11:09:36|46909.24
11:09:38|46910.47
11:09:40|46914.64
11:09:42|46918.15
11:09:43|46918.28
11:09:45|46914.66
11:09:46|46912.73
11:09:47|46912.73
11:09:48|46912.73
11:09:50|46912.73
11:09:50|46914.74
11:09:51|46918.06
11:09:52|46918.28
11:09:53|46918.28
11:09:55|46918.28
11:09:57|46918.27
11:09:57|46918.28
11:10:00|46913.65
11:10:00|46915.
11:10:01|46915.
11:10:02|46913.61
11:10:04|46915.
11:10:05|46915.
11:10:06|46914.99
11:10:07|46915.
11:10:08|46915.
11:10:09|46915.
11:10:10|46915.
11:10:11|46914.99
11:10:12|46915.
11:10:13|46915.
11:10:14|46914.99
11:10:16|46915.
11:10:17|46915.
11:10:18|46914.99
11:10:18|46912.07
11:10:19|46912.07
11:10:20|46912.07
11:10:22|46912.07
11:10:23|46912.08
11:10:24|46912.07
11:10:25|46912.08
11:10:25|46914.42
11:10:26|46915.
11:10:28|46915.
11:10:28|46915.
11:10:29|46914.99
11:10:31|46915.
11:10:32|46914.99
11:10:33|46914.99
11:10:34|46912.08
11:10:35|46912.08
11:10:36|46912.07
11:10:37|46912.07
11:10:38|46912.08
11:10:39|46901.09
11:10:41|46900.04
11:10:43|46900.04
11:10:44|46900.04
11:10:45|46900.04
11:10:47|46891.74
11:10:47|46891.75
11:10:50|46891.74
11:10:50|46891.75
11:10:51|46891.74
11:10:52|46891.75
11:10:54|46891.58
11:10:54|46891.58
11:10:55|46885.85
11:10:56|46885.85
11:10:57|46885.68
11:10:59|46879.05
11:10:59|46874.49
11:11:00|46863.6
11:11:01|46866.99
11:11:02|46866.98
11:11:03|46866.98
11:11:05|46871.95
11:11:05|46873.98
11:11:06|46878.51
11:11:07|46878.36
11:11:08|46876.01
11:11:10|46878.35
11:11:10|46878.35
11:11:11|46879.03
11:11:13|46879.04
11:11:14|46879.99
11:11:15|46879.99
11:11:15|46880.
11:11:16|46885.84
11:11:17|46889.18
11:11:19|46893.96
11:11:20|46895.83
11:11:21|46882.57
11:11:22|46882.17
11:11:22|46882.17
11:11:23|46882.16
11:11:24|46882.16
11:11:25|46882.16
11:11:26|46882.17
11:11:27|46882.21
11:11:29|46890.49
11:11:30|46884.36
11:11:30|46884.35
11:11:32|46884.35
11:11:32|46884.36
11:11:33|46886.99
11:11:35|46887.
11:11:36|46887.
11:11:38|46896.61
11:11:38|46897.12
11:11:40|46897.59
11:11:42|46897.6
11:11:43|46899.1
11:11:44|46900.
11:11:45|46900.
11:11:46|46900.
11:11:47|46899.99
11:11:48|46899.99
11:11:49|46911.69
11:11:50|46911.7
11:11:51|46912.2
11:11:52|46914.99
11:11:53|46902.01
11:11:54|46902.
11:11:55|46902.01
11:11:57|46902.
11:11:57|46902.
11:11:58|46902.01
11:11:59|46902.01
11:12:01|46902.01
11:12:03|46902.01
11:12:03|46902.01
11:12:04|46906.7
11:12:05|46905.01
11:12:06|46902.01
11:12:07|46900.
11:12:08|46900.
11:12:09|46900.
11:12:10|46900.01
11:12:11|46903.55
11:12:12|46904.13
11:12:13|46906.91
11:12:14|46905.43
11:12:15|46905.42
11:12:16|46904.18
11:12:17|46904.19
11:12:18|46904.18
11:12:19|46904.18
11:12:20|46904.17
11:12:21|46904.13
11:12:22|46903.56
11:12:23|46903.55
11:12:24|46903.56
11:12:25|46903.55
11:12:26|46903.55
11:12:27|46903.55
11:12:28|46899.97
11:12:29|46899.99
11:12:30|46899.64
11:12:31|46899.65
11:12:32|46899.65
11:12:33|46899.64
11:12:34|46899.48
11:12:35|46890.59
11:12:36|46888.07
11:12:37|46888.06
11:12:38|46888.07
11:12:39|46888.07
11:12:40|46888.07
11:12:42|46891.56
11:12:43|46891.4
11:12:45|46885.84
11:12:46|46887.95
11:12:48|46887.95
11:12:49|46887.96
11:12:50|46888.
11:12:51|46887.99
11:12:52|46887.99
11:12:53|46888.
11:12:55|46888.06
11:12:56|46888.06
11:12:56|46888.06
11:12:57|46888.06
11:12:59|46888.07
11:12:59|46888.07
11:13:00|46887.96
11:13:01|46887.96
11:13:02|46887.96
11:13:03|46890.74
11:13:05|46891.4
11:13:06|46894.57
11:13:07|46894.56
11:13:08|46894.56
11:13:09|46894.57
11:13:10|46894.61
11:13:11|46897.74
11:13:12|46897.74
11:13:13|46897.74
11:13:14|46897.73
11:13:15|46897.73
11:13:15|46897.73
11:13:17|46897.74
11:13:17|46897.74
11:13:19|46897.58
11:13:20|46897.58
11:13:21|46897.58
11:13:22|46897.58
11:13:23|46897.57
11:13:23|46897.57
11:13:25|46897.58
11:13:26|46897.57
11:13:28|46897.57
11:13:29|46897.57
11:13:29|46897.57
11:13:31|46897.57
11:13:31|46897.57
11:13:32|46897.57
11:13:34|46897.57
11:13:34|46897.57
11:13:35|46897.58
11:13:37|46897.57
11:13:37|46897.58
11:13:39|46897.58
11:13:39|46897.58
11:13:41|46897.57
11:13:42|46897.57
11:13:44|46894.39
11:13:46|46894.24
11:13:47|46894.23
11:13:48|46894.23
11:13:49|46894.23
11:13:50|46891.08
11:13:51|46891.08
11:13:52|46891.07
11:13:54|46894.01
11:13:54|46894.01
11:13:56|46894.01
11:13:57|46894.01
11:13:58|46896.37
11:13:59|46897.55
11:14:01|46890.43
11:14:02|46890.43
11:14:03|46890.44
11:14:04|46890.43
11:14:05|46890.43
11:14:06|46893.98
11:14:07|46893.98
11:14:08|46895.08
11:14:09|46895.08
11:14:10|46895.08
11:14:11|46895.08
11:14:12|46895.08
11:14:13|46895.08
11:14:14|46895.09
11:14:15|46912.2
11:14:16|46918.64
11:14:17|46919.99
11:14:18|46931.7
11:14:19|46928.01
11:14:20|46928.01
11:14:21|46928.01
11:14:22|46928.02
11:14:23|46928.01
11:14:24|46928.01
11:14:25|46927.53
11:14:26|46927.54
11:14:27|46927.53
11:14:28|46927.53
11:14:29|46927.53
11:14:30|46927.54
11:14:31|46927.54
11:14:32|46927.54
11:14:33|46927.54
11:14:34|46927.53
11:14:35|46927.53
11:14:36|46927.53
11:14:37|46927.53
11:14:38|46927.54
11:14:39|46927.54
11:14:40|46927.54
11:14:41|46927.54
11:14:42|46927.53
11:14:43|46927.54
11:14:45|46927.53
11:14:47|46927.53
11:14:48|46924.3
11:14:49|46913.49
11:14:50|46913.48
11:14:51|46909.03
11:14:52|46909.03
11:14:52|46917.2
11:14:54|46917.2
11:14:56|46924.31
11:14:57|46924.31
11:14:57|46925.19
11:14:59|46925.19
11:15:00|46925.19
11:15:01|46925.17
11:15:02|46925.18
11:15:03|46925.18
11:15:05|46925.17
11:15:05|46920.13
11:15:06|46920.13
11:15:07|46919.97
11:15:08|46915.07
11:15:10|46915.07
11:15:10|46920.01
11:15:11|46920.02
11:15:13|46923.18
11:15:13|46923.81
11:15:14|46923.81
11:15:15|46924.78
11:15:16|46924.78
11:15:18|46923.66
11:15:19|46921.95
11:15:20|46926.
11:15:21|46924.38
11:15:22|46927.54
11:15:23|46927.53
11:15:24|46927.53
11:15:25|46927.54
11:15:26|46927.54
11:15:27|46948.05
11:15:28|46950.31
11:15:29|46950.31
11:15:30|46943.54
11:15:31|46943.54
11:15:32|46949.08
11:15:33|46949.09
11:15:34|46949.09
11:15:35|46957.99
11:15:36|46955.69
11:15:37|46957.99
11:15:38|46957.99
11:15:39|46958.
11:15:40|46955.93
11:15:41|46958.
11:15:42|46958.
11:15:43|46958.56
11:15:45|46958.67
11:15:47|46967.39
11:15:49|46967.39
11:15:51|46963.19
11:15:52|46959.23
11:15:53|46962.59
11:15:55|46964.99
11:15:56|46969.55
11:15:58|46970.76
11:15:58|46963.79
11:15:59|46963.78
11:16:00|46966.96
11:16:01|46970.43
11:16:03|46970.43
11:16:04|46974.59
11:16:05|46974.54
11:16:05|46973.77
11:16:06|46973.77
11:16:07|46975.35
11:16:09|46979.68
11:16:10|46980.07
11:16:11|46981.49
11:16:11|46996.58
11:16:12|47000.
11:16:13|47000.
11:16:14|46994.59
11:16:15|46994.58
11:16:17|46994.61
11:16:17|46994.44
11:16:18|46994.19
11:16:19|46994.19
11:16:20|46999.43
11:16:22|46999.99
11:16:22|46999.99
11:16:23|46999.99
11:16:25|46999.99
11:16:26|47007.73
11:16:27|47004.47
11:16:28|47004.47
11:16:28|47004.3
11:16:30|46991.36
11:16:31|46991.35
11:16:32|46980.67
11:16:32|46979.68
11:16:33|46979.67
11:16:34|46986.04
11:16:36|46986.04
11:16:36|46985.88
11:16:38|46983.32
11:16:39|46985.81
11:16:39|46985.8
11:16:40|46988.99
11:16:41|46989.
11:16:43|46990.34
11:16:43|46994.11
11:16:45|46989.
11:16:45|46989.
11:16:48|46995.98
11:16:50|46995.82
11:16:51|46986.07
11:16:52|46990.43
11:16:54|46990.44
11:16:55|46990.43
11:16:56|46990.44
11:16:57|46995.45
11:16:58|46995.44
11:16:59|46990.45
11:17:00|46990.46
11:17:01|46990.46
11:17:02|46990.46
11:17:02|46970.
11:17:05|46969.92
11:17:06|46969.92
11:17:07|46969.92
11:17:08|46969.91
11:17:09|46969.92
11:17:10|46969.92
11:17:11|46969.92
11:17:11|46969.92
11:17:14|46969.91
11:17:14|46969.91
11:17:16|46969.76
11:17:17|46965.49
11:17:18|46965.48
11:17:19|46965.49
11:17:19|46965.49
11:17:21|46965.49
11:17:22|46965.49
11:17:23|46965.49
11:17:24|46965.49
11:17:25|46952.27
11:17:25|46952.27
11:17:26|46952.27
11:17:28|46952.27
11:17:29|46956.17
11:17:29|46956.17
11:17:31|46963.99
11:17:32|46964.
11:17:33|46963.99
11:17:34|46963.99
11:17:35|46967.2
11:17:36|46967.2
11:17:37|46964.27
11:17:38|46964.27
11:17:39|46964.27
11:17:39|46963.83
11:17:40|46964.24
11:17:42|46964.24
11:17:43|46961.83
11:17:44|46961.83
11:17:45|46965.87
11:17:46|46965.86
11:17:48|46959.17
11:17:49|46959.16
11:17:51|46955.14
11:17:51|46955.11
11:17:53|46957.99
11:17:55|46962.
11:17:55|46956.09
11:17:57|46959.1
11:17:57|46959.11
11:17:58|46959.1
11:17:59|46956.35
11:18:00|46952.57
11:18:01|46956.09
11:18:02|46956.08
11:18:04|46959.09
11:18:05|46959.09
11:18:06|46963.51
11:18:07|46960.96
11:18:08|46960.96
11:18:09|46960.96
11:18:10|46956.79
11:18:11|46956.78
11:18:12|46957.65
11:18:13|46955.23
11:18:14|46957.66
11:18:15|46958.54
11:18:16|46958.54
11:18:17|46958.53
11:18:18|46958.54
11:18:19|46958.54
11:18:20|46958.54
11:18:21|46958.54
11:18:23|46970.
11:18:24|46969.99
11:18:25|46970.
11:18:27|46970.
11:18:27|46970.
11:18:29|46970.
11:18:29|46969.99
11:18:31|46970.
11:18:32|46970.
11:18:33|46970.
11:18:34|46969.99
11:18:35|46970.
11:18:36|46970.
11:18:37|46969.99
11:18:38|46969.83
11:18:39|46967.08
11:18:40|46967.07
11:18:41|46966.65
11:18:42|46966.66
11:18:43|46966.65
11:18:44|46966.66
11:18:45|46969.85
11:18:46|46969.99
11:18:47|46969.99
11:18:49|46969.99
11:18:51|46967.91
11:18:53|46970.
11:18:53|46969.99
11:18:55|46969.95
11:18:56|46969.15
11:18:57|46968.75
11:18:58|46967.95
11:18:58|46969.9
11:19:00|46969.9
11:19:01|46969.99
11:19:02|46969.99
11:19:04|46970.
11:19:04|46970.
11:19:05|46970.
11:19:06|46969.99
11:19:08|46969.99
11:19:09|46969.99
11:19:10|46970.
11:19:11|46970.
11:19:12|46969.99
11:19:13|46969.99
11:19:14|46965.39
11:19:15|46969.41
11:19:16|46966.68
11:19:17|46966.67
11:19:18|46966.67
11:19:19|46969.75
11:19:20|46969.75
11:19:21|46970.
11:19:22|46970.37
11:19:23|46977.23
11:19:24|46974.64
11:19:25|46979.32
11:19:26|46977.55
11:19:27|46977.55
11:19:28|46977.55
11:19:29|46972.47
11:19:30|46972.48
11:19:31|46972.85
11:19:32|46976.52
11:19:33|46981.68
11:19:34|46986.19
11:19:35|46986.18
11:19:36|46986.19
11:19:37|46986.18
11:19:38|46986.19
11:19:39|46986.19
11:19:40|46986.18
11:19:41|46986.19
11:19:42|46986.19
11:19:43|46986.19
11:19:44|46989.91
11:19:45|46991.
11:19:46|46984.16
11:19:47|46984.16
11:19:48|46983.99
11:19:50|46983.99
11:19:52|46994.79
11:19:53|46992.48
11:19:55|46993.26
11:19:56|46991.96
11:19:56|46994.98
11:19:58|46994.98
11:20:00|46995.
11:20:01|46994.99
11:20:03|46994.99
11:20:04|46995.
11:20:05|46995.
11:20:06|46995.
11:20:07|46995.
11:20:09|46994.99
11:20:10|46981.69
11:20:11|46987.94
11:20:12|46987.95
11:20:13|46987.94
11:20:14|46987.98
11:20:15|46993.71
11:20:16|46991.5
11:20:17|46994.99
11:20:18|46994.82
11:20:18|46994.49
11:20:20|46994.48
11:20:21|46994.48
11:20:22|46988.33
11:20:22|46988.38
11:20:24|46992.51
11:20:25|46988.35
11:20:25|46988.
11:20:27|46988.01
11:20:28|46987.94
11:20:29|46979.81
11:20:30|46973.46
11:20:30|46970.01
11:20:32|46970.
11:20:33|46963.67
11:20:34|46963.67
11:20:36|46960.93
11:20:38|46964.88
11:20:38|46964.85
11:20:39|46964.86
11:20:40|46973.42
11:20:41|46973.43
11:20:42|46973.44
11:20:43|46975.78
11:20:44|46975.78
11:20:45|46973.28
11:20:46|46973.27
11:20:47|46969.62
11:20:48|46973.47
11:20:50|46975.84
11:20:52|46969.84
11:20:52|46968.32
11:20:55|46968.32
11:20:56|46968.35
11:20:57|46970.03
11:20:58|46970.03
11:20:59|46970.03
11:21:01|46973.83
11:21:01|46969.83
11:21:03|46969.84
11:21:03|46970.02
11:21:04|46970.02
11:21:05|46970.02
11:21:06|46970.01
11:21:08|46970.02
11:21:08|46970.01
11:21:10|46983.18
11:21:10|46983.17
11:21:12|46981.27
11:21:12|46978.29
11:21:13|46978.29
11:21:14|46978.28
11:21:15|46980.7
11:21:17|46980.7
11:21:17|46980.7
11:21:19|46980.69
11:21:19|46980.67
11:21:20|46975.98
11:21:21|46975.98
11:21:22|46975.98
11:21:23|46980.35
11:21:25|46976.
11:21:25|46975.99
11:21:27|46975.99
11:21:27|46975.99
11:21:28|46975.99
11:21:29|46975.99
11:21:30|46975.99
11:21:32|46980.7
11:21:32|46980.7
11:21:33|46977.72
11:21:34|46977.72
11:21:35|46977.72
11:21:37|46983.66
11:21:37|46983.67
11:21:39|46985.49
11:21:40|46986.
11:21:41|46987.98
11:21:42|46987.98
11:21:43|46987.99
11:21:44|46987.98
11:21:45|46980.79
11:21:46|46943.68
11:21:47|46941.45
11:21:47|46950.72
11:21:49|46941.52
11:21:51|46950.05
11:21:53|46949.89
11:21:54|46949.88
11:21:56|46936.92
11:21:57|46927.87
11:21:57|46927.55
11:21:58|46922.31
11:22:00|46922.31
11:22:00|46918.27
11:22:01|46918.27
11:22:03|46925.79
11:22:04|46923.38
11:22:05|46923.99
11:22:06|46921.51
11:22:07|46921.5
11:22:08|46921.5
11:22:09|46921.5
11:22:10|46921.5
11:22:11|46904.72
11:22:12|46905.87
11:22:13|46905.88
11:22:14|46905.71
11:22:15|46901.47
11:22:16|46901.44
11:22:17|46900.04
11:22:18|46898.98
11:22:19|46898.97
11:22:20|46898.98
11:22:22|46898.97
11:22:23|46900.
11:22:24|46899.99
11:22:25|46899.99
11:22:26|46899.99
11:22:28|46899.99
11:22:29|46898.99
11:22:30|46898.99
11:22:31|46898.98
11:22:32|46898.98
11:22:33|46914.97
11:22:34|46914.86
11:22:35|46914.87
11:22:35|46914.87
11:22:36|46916.34
11:22:37|46916.34
11:22:38|46916.33
11:22:40|46916.34
11:22:41|46916.33
11:22:42|46916.38
11:22:42|46916.38
11:22:44|46916.72
11:22:44|46926.12
11:22:46|46929.05
11:22:46|46932.67
11:22:48|46932.67
11:22:49|46925.9
11:22:50|46925.89
11:22:51|46924.16
11:22:53|46926.7
11:22:54|46926.7
11:22:55|46930.97
11:22:57|46930.2
11:22:58|46921.52
11:22:59|46925.89
11:23:00|46925.99
11:23:01|46935.99
11:23:02|46935.99
11:23:02|46938.81
11:23:04|46938.81
11:23:05|46938.8
11:23:06|46935.54
11:23:06|46935.54
11:23:08|46916.64
11:23:09|46917.57
11:23:10|46917.56
11:23:12|46917.56
11:23:12|46917.57
11:23:14|46917.54
11:23:15|46916.34
11:23:16|46916.33
11:23:17|46916.33
11:23:18|46923.83
11:23:19|46923.98
11:23:20|46923.98
11:23:21|46923.99
11:23:22|46923.99
11:23:23|46923.99
11:23:24|46923.98
11:23:25|46923.98
11:23:26|46923.99
11:23:27|46923.98
11:23:28|46923.98
11:23:29|46932.03
11:23:30|46932.68
11:23:32|46932.68
11:23:32|46932.68
11:23:33|46932.67
11:23:34|46932.68
11:23:35|46932.68
11:23:36|46932.68
11:23:37|46932.67
11:23:38|46950.38
11:23:39|46950.42
11:23:40|46950.42
11:23:41|46950.42
11:23:42|46950.38
11:23:43|46935.74
11:23:44|46937.58
11:23:45|46937.59
11:23:46|46935.74
11:23:47|46935.74
11:23:48|46930.46
11:23:49|46930.45
11:23:50|46930.45
11:23:51|46930.46
11:23:53|46928.62
11:23:55|46925.26
11:23:56|46925.25
11:23:58|46925.41
11:23:59|46925.42
11:24:01|46925.42
11:24:02|46922.55
11:24:03|46922.55
11:24:03|46921.89
11:24:05|46925.42
11:24:06|46921.2
11:24:06|46925.72
11:24:07|46924.19
11:24:08|46924.18
11:24:10|46917.3
11:24:10|46925.42
11:24:12|46920.5
11:24:13|46920.5
11:24:14|46925.29
11:24:15|46919.76
11:24:16|46919.75
11:24:17|46920.5
11:24:17|46924.99
11:24:19|46916.86
11:24:19|46918.79
11:24:20|46914.37
11:24:22|46918.98
11:24:23|46912.26
11:24:23|46917.44
11:24:25|46916.41
11:24:26|46916.41
11:24:27|46916.42
11:24:28|46916.42
11:24:28|46916.42
11:24:29|46916.42
11:24:31|46921.66
11:24:31|46921.66
11:24:34|46921.66
11:24:35|46921.67
11:24:35|46928.62
11:24:36|46928.62
11:24:38|46928.62
11:24:38|46927.07
11:24:40|46926.12
11:24:41|46926.12
11:24:41|46926.13
11:24:42|46926.13
11:24:43|46926.13
11:24:44|46926.13
11:24:45|46926.29
11:24:47|46926.28
11:24:48|46928.61
11:24:48|46927.11
11:24:49|46927.1
11:24:50|46927.1
11:24:51|46927.11
11:24:52|46927.1
11:24:55|46925.75
11:24:57|46928.61
11:24:58|46928.62
11:24:59|46928.62
11:25:00|46928.61
11:25:02|46928.6
11:25:03|46930.43
11:25:04|46930.44
11:25:05|46930.44
11:25:06|46930.44
11:25:07|46930.44
11:25:08|46930.44
11:25:09|46930.43
11:25:10|46930.43
11:25:11|46930.43
11:25:12|46930.44
11:25:13|46932.94
11:25:14|46932.94
11:25:15|46933.38
11:25:17|46932.94
11:25:18|46929.28
11:25:19|46915.8
11:25:21|46915.8
11:25:21|46912.01
11:25:22|46912.01
11:25:23|46911.82
11:25:24|46910.21
11:25:26|46913.03
11:25:26|46913.02
11:25:28|46913.02
11:25:29|46915.79
11:25:29|46915.8
11:25:30|46915.79
11:25:31|46915.79
11:25:33|46915.79
11:25:33|46915.8
11:25:34|46915.8
11:25:36|46915.81
11:25:37|46915.8
11:25:37|46915.8
11:25:39|46915.8
11:25:39|46915.81
11:25:40|46915.79
11:25:42|46915.8
11:25:43|46915.79
11:25:44|46915.79
11:25:45|46915.8
11:25:46|46915.79
11:25:47|46928.03
11:25:47|46928.6
11:25:48|46928.61
11:25:50|46932.5
11:25:51|46932.93
11:25:52|46934.86
11:25:53|46934.86
11:25:54|46934.86
11:25:55|46934.86
11:25:57|46934.82
11:25:59|46934.36
11:26:00|46934.36
11:26:00|46934.37
11:26:01|46934.37
11:26:02|46934.36
11:26:04|46934.86
11:26:04|46934.85
11:26:05|46935.6
11:26:06|46936.08
11:26:07|46936.08
11:26:08|46936.07
11:26:09|46936.07
11:26:10|46936.08
11:26:11|46936.07
11:26:13|46936.08
11:26:14|46936.07
11:26:15|46936.08
11:26:16|46936.07
11:26:17|46937.88
11:26:18|46940.74
11:26:19|46940.73
11:26:20|46940.74
11:26:21|46940.74
11:26:22|46941.02
11:26:23|46941.86
11:26:24|46941.86
11:26:25|46941.86
11:26:26|46941.88
11:26:27|46941.88
11:26:28|46942.41
11:26:29|46942.42
11:26:30|46942.42
11:26:31|46942.76
11:26:32|46942.76
11:26:33|46942.76
11:26:34|46942.76
11:26:35|46942.76
11:26:36|46942.76
11:26:37|46942.76
11:26:38|46944.
11:26:39|46945.88
11:26:40|46949.58
11:26:41|46949.59
11:26:42|46949.59
11:26:43|46949.59
11:26:44|46949.59
11:26:45|46949.58
11:26:46|46949.58
11:26:47|46947.09
11:26:48|46947.09
11:26:49|46947.09
11:26:50|46947.09
11:26:51|46947.09
11:26:52|46947.1
11:26:54|46947.14
11:26:55|46948.32
11:26:57|46948.32
11:26:58|46948.33
11:26:59|46948.32
11:27:00|46951.57
11:27:02|46948.32
11:27:03|46948.33
11:27:04|46948.32
11:27:05|46947.1
11:27:06|46947.09
11:27:07|46947.09
11:27:08|46947.1
11:27:10|46947.1
11:27:11|46947.1
11:27:12|46947.09
11:27:14|46940.73
11:27:14|46937.89
11:27:16|46937.89
11:27:16|46937.9
11:27:18|46937.9
11:27:18|46937.89
11:27:19|46937.89
11:27:21|46937.89
11:27:21|46937.9
11:27:23|46937.9
11:27:23|46935.42
11:27:25|46935.4
11:27:26|46935.41
11:27:26|46935.4
11:27:27|46935.24
11:27:28|46934.68
11:27:29|46935.88
11:27:31|46935.88
11:27:32|46935.88
11:27:33|46935.87
11:27:34|46935.87
11:27:35|46935.87
11:27:35|46935.87
11:27:37|46935.99
11:27:37|46937.88
11:27:38|46937.88
11:27:39|46937.88
11:27:40|46937.88
11:27:41|46942.29
11:27:43|46942.29
11:27:44|46942.29
11:27:44|46942.29
11:27:46|46942.29
11:27:47|46942.29
11:27:47|46942.29
11:27:49|46942.29
11:27:50|46942.3
11:27:50|46946.99
11:27:52|46946.99
11:27:52|46947.
11:27:54|46947.46
11:27:54|46947.45
11:27:56|46947.49
11:27:58|46947.5
11:27:58|46947.5
11:28:00|46947.49
11:28:01|46947.45
11:28:02|46947.
11:28:03|46947.
11:28:05|46947.01
11:28:07|46953.12
11:28:08|46958.91
11:28:09|46958.91
11:28:10|46958.91
11:28:11|46959.98
11:28:12|46968.38
11:28:14|46970.17
11:28:15|46959.01
11:28:15|46959.01
11:28:16|46959.01
11:28:18|46959.02
11:28:19|46959.01
11:28:19|46959.02
11:28:21|46959.01
11:28:21|46959.02
11:28:22|46956.52
11:28:23|46950.01
11:28:25|46950.01
11:28:25|46959.01
11:28:27|46959.02
11:28:28|46964.69
11:28:28|46964.03
11:28:30|46964.02
11:28:30|46964.02
11:28:31|46964.02
11:28:32|46964.03
11:28:33|46966.51
11:28:34|46966.51
11:28:35|46966.51
11:28:36|46966.36
11:28:37|46964.03
11:28:38|46964.02
11:28:39|46963.88
11:28:40|46963.88
11:28:42|46963.88
11:28:42|46963.89
11:28:43|46965.78
11:28:44|46965.78
11:28:45|46965.78
11:28:46|46965.79
11:28:48|46965.79
11:28:48|46965.79
11:28:50|46965.78
11:28:51|46965.79
11:28:51|46965.79
11:28:52|46965.79
11:28:53|46965.79
11:28:54|46965.78
11:28:55|46965.78
11:28:56|46965.79
11:28:59|46965.79
11:29:00|46965.78
11:29:02|46965.78
11:29:03|46968.38
11:29:04|46968.38
11:29:05|46968.38
11:29:06|46970.16
11:29:07|46970.17
11:29:08|46970.17
11:29:09|46970.17
11:29:10|46976.76
11:29:11|46976.6
11:29:12|46976.6
11:29:13|46976.61
11:29:14|46967.67
11:29:15|46950.01
11:29:16|46942.89
11:29:17|46942.88
11:29:18|46940.4
11:29:19|46940.4
11:29:20|46940.4
11:29:21|46935.
11:29:22|46935.
11:29:23|46935.01
11:29:24|46935.01
11:29:25|46938.08
11:29:26|46938.08
11:29:27|46938.08
11:29:28|46944.4
11:29:29|46946.97
11:29:30|46950.17
11:29:31|46950.01
11:29:32|46950.02
11:29:33|46950.02
11:29:34|46950.02
11:29:35|46950.01
11:29:36|46950.01
11:29:37|46950.01
11:29:38|46950.
11:29:39|46949.99
11:29:40|46944.06
11:29:41|46943.9
11:29:42|46943.9
11:29:43|46940.57
11:29:44|46940.58
11:29:45|46940.58
11:29:46|46940.58
11:29:47|46943.97
11:29:48|46957.37
11:29:49|46961.97
11:29:50|46970.03
11:29:51|46964.76
11:29:52|46964.76
11:29:53|46964.76
11:29:54|46952.27
11:29:55|46956.88
11:29:56|46966.14
11:29:57|46959.93
11:29:58|46959.91
11:29:59|46959.78
11:30:00|46959.77
11:30:02|46959.47
11:30:03|46960.28
11:30:04|46961.14
11:30:05|46964.75
11:30:06|46965.96
11:30:07|46968.99
11:30:08|46968.99
11:30:09|46968.99
11:30:10|46968.99
11:30:11|46968.83
11:30:13|46968.84
11:30:13|46966.56
11:30:15|46966.57
11:30:17|46966.56
11:30:17|46966.56
11:30:18|46966.56
11:30:20|46966.56
11:30:21|46966.56
11:30:21|46966.56
11:30:22|46966.56
11:30:23|46966.57
11:30:24|46966.56
11:30:25|46966.56
11:30:28|46966.56
11:30:28|46966.5
11:30:30|46966.51
11:30:30|46966.51
11:30:31|46966.51
11:30:32|46966.34
11:30:33|46966.35
11:30:34|46966.34
11:30:36|46966.34
11:30:36|46966.34
11:30:37|46966.
11:30:38|46963.89
11:30:39|46963.9
11:30:40|46963.9
11:30:41|46963.89
11:30:42|46963.9
11:30:43|46963.89
11:30:44|46965.99
11:30:45|46965.98
11:30:46|46963.9
11:30:47|46965.18
11:30:48|46965.18
11:30:49|46965.18
11:30:50|46966.
11:30:51|46966.01
11:30:52|46966.33
11:30:53|46966.32
11:30:54|46966.33
11:30:55|46966.33
11:30:56|46966.32
11:30:57|46966.34
11:30:58|46966.34
11:31:00|46966.49
11:31:02|46967.59
11:31:03|46968.84
11:31:04|46970.16
11:31:05|46973.84
11:31:07|46975.16
11:31:08|46975.15
11:31:09|46975.16
11:31:10|46967.55
11:31:11|46966.41
11:31:12|46966.4
11:31:13|46966.41
11:31:14|46966.41
11:31:15|46966.41
11:31:16|46966.41
11:31:17|46966.34
11:31:18|46966.34
11:31:19|46964.76
11:31:20|46964.76
11:31:21|46964.75
11:31:22|46964.76
11:31:23|46964.75
11:31:24|46964.75
11:31:25|46964.76
11:31:26|46964.76
11:31:27|46964.76
11:31:28|46964.75
11:31:29|46964.75
11:31:30|46964.76
11:31:31|46964.76
11:31:32|46961.82
11:31:33|46961.82
11:31:34|46956.92
11:31:35|46947.
11:31:36|46947.04
11:31:37|46947.04
11:31:38|46940.15
11:31:39|46940.01
11:31:40|46930.01
11:31:41|46916.1
11:31:42|46910.88
11:31:43|46910.89
11:31:45|46912.27
11:31:46|46912.27
11:31:47|46912.27
11:31:48|46916.09
11:31:49|46916.09
11:31:50|46916.09
11:31:51|46916.1
11:31:52|46915.93
11:31:53|46912.26
11:31:54|46909.2
11:31:56|46909.04
11:31:56|46905.38
11:31:57|46905.39
11:31:58|46905.38
11:31:59|46909.89
11:32:01|46911.49
11:32:02|46914.62
11:32:04|46911.45
11:32:06|46905.39
11:32:07|46905.38
11:32:08|46905.38
11:32:08|46905.39
11:32:10|46905.27
11:32:11|46900.58
11:32:12|46900.58
11:32:13|46900.42
11:32:13|46893.54
11:32:15|46893.53
11:32:15|46893.54
11:32:16|46893.53
11:32:18|46893.53
11:32:19|46890.01
11:32:20|46888.88
11:32:21|46888.88
11:32:22|46888.89
11:32:22|46888.73
11:32:24|46887.97
11:32:25|46887.96
11:32:26|46887.96
11:32:27|46887.97
11:32:28|46888.72
11:32:29|46888.72
11:32:30|46888.71
11:32:31|46888.71
11:32:32|46888.72
11:32:33|46888.72
11:32:34|46888.72
11:32:35|46888.72
11:32:36|46888.72
11:32:37|46888.89
11:32:38|46890.91
11:32:38|46890.92
11:32:40|46896.11
11:32:41|46896.11
11:32:42|46896.11
11:32:43|46896.11
11:32:44|46896.11
11:32:45|46896.12
11:32:46|46896.11
11:32:46|46896.12
11:32:48|46909.72
11:32:49|46911.13
11:32:50|46911.13
11:32:51|46911.13
11:32:52|46911.13
11:32:53|46898.98
11:32:54|46898.97
11:32:54|46898.97
11:32:56|46904.44
11:32:56|46904.44
11:32:58|46904.6
11:32:59|46904.61
11:33:00|46907.99
11:33:00|46910.77
11:33:03|46910.77
11:33:03|46905.43
11:33:05|46901.7
11:33:07|46897.01
11:33:07|46897.01
11:33:09|46905.79
11:33:09|46910.
11:33:11|46901.89
11:33:11|46896.23
11:33:13|46896.12
11:33:13|46896.13
11:33:15|46896.29
11:33:15|46897.
11:33:16|46898.93
11:33:17|46899.1
11:33:18|46899.09
11:33:20|46898.94
11:33:21|46898.19
11:33:22|46891.51
11:33:23|46891.51
11:33:24|46888.89
11:33:25|46887.97
11:33:26|46887.86
11:33:27|46891.18
11:33:28|46885.45
11:33:29|46885.44
11:33:30|46880.
11:33:31|46884.
11:33:32|46883.99
11:33:33|46882.71
11:33:34|46882.6
11:33:35|46876.11
11:33:36|46883.99
11:33:37|46883.98
11:33:38|46883.27
11:33:39|46876.96
11:33:40|46877.93
11:33:41|46877.92
11:33:42|46877.92
11:33:43|46877.41
11:33:44|46877.41
11:33:45|46878.1
11:33:46|46878.1
11:33:47|46884.
11:33:48|46883.99
11:33:49|46884.
11:33:50|46883.99
11:33:51|46877.92
11:33:52|46877.91
11:33:53|46874.61
11:33:54|46874.61
11:33:55|46874.61
11:33:56|46874.61
11:33:57|46874.6
11:33:58|46874.61
11:33:59|46868.49
11:34:00|46874.61
11:34:01|46878.2
11:34:02|46876.01
11:34:04|46876.01
11:34:05|46881.61
11:34:06|46877.25
11:34:08|46876.02
11:34:09|46876.02
11:34:09|46876.01
11:34:10|46876.01
11:34:12|46873.58
11:34:13|46873.58
11:34:14|46873.58
11:34:15|46876.99
11:34:16|46876.98
11:34:17|46876.99
11:34:18|46876.99
11:34:19|46877.26
11:34:20|46877.25
11:34:22|46877.26
11:34:23|46877.25
11:34:24|46880.83
11:34:25|46881.6
11:34:26|46881.6
11:34:27|46881.6
11:34:27|46881.11
11:34:29|46880.84
11:34:29|46880.63
11:34:30|46876.39
11:34:32|46873.59
11:34:32|46873.59
11:34:34|46873.59
11:34:34|46873.58
11:34:35|46873.58
11:34:37|46873.58
11:34:38|46873.59
11:34:38|46873.58
11:34:40|46873.62
11:34:40|46873.62
11:34:41|46873.62
11:34:42|46873.63
11:34:44|46881.59
11:34:45|46881.61
11:34:45|46883.97
11:34:46|46883.97
11:34:48|46883.97
11:34:49|46883.98
11:34:50|46883.98
11:34:51|46883.97
11:34:51|46883.97
11:34:53|46883.98
11:34:53|46896.12
11:34:54|46896.12
11:34:56|46896.13
11:34:56|46896.12
11:34:57|46896.13
11:34:59|46896.12
11:35:00|46896.13
11:35:00|46896.13
11:35:02|46896.13
11:35:03|46887.14
11:35:04|46887.13
11:35:05|46887.14
11:35:07|46887.13
11:35:08|46890.59
11:35:09|46887.14
11:35:09|46887.14
11:35:11|46887.14
11:35:12|46891.09
11:35:12|46894.88
11:35:13|46894.87
11:35:15|46893.25
11:35:16|46892.39
11:35:17|46892.38
11:35:17|46892.39
11:35:18|46892.39
11:35:20|46892.39
11:35:21|46892.38
11:35:21|46892.38
11:35:23|46892.39
11:35:24|46892.39
11:35:25|46892.38
11:35:26|46892.39
11:35:27|46892.38
11:35:28|46892.38
11:35:30|46892.39
11:35:30|46892.35
11:35:31|46892.34
11:35:32|46892.34
11:35:33|46887.44
11:35:34|46887.43
11:35:35|46887.27
11:35:36|46887.26
11:35:37|46887.27
11:35:38|46899.56
11:35:39|46899.56
11:35:40|46899.56
11:35:41|46899.56
11:35:42|46895.58
11:35:43|46898.99
11:35:44|46898.99
11:35:46|46898.98
11:35:46|46898.98
11:35:47|46898.99
11:35:48|46899.53
11:35:49|46899.52
11:35:50|46899.52
11:35:51|46899.52
11:35:52|46899.53
11:35:53|46897.41
11:35:54|46897.42
11:35:55|46897.41
11:35:56|46892.6
11:35:57|46897.39
11:35:58|46897.4
11:36:00|46897.39
11:36:00|46895.17
11:36:01|46895.17
11:36:02|46895.18
11:36:03|46895.18
11:36:05|46895.18
11:36:06|46892.69
11:36:08|46892.68
11:36:09|46891.32
11:36:10|46892.
11:36:11|46877.81
11:36:12|46877.81
11:36:13|46877.8
11:36:14|46877.17
11:36:16|46875.32
11:36:16|46875.32
11:36:17|46875.32
11:36:19|46875.33
11:36:20|46875.32
11:36:21|46875.31
11:36:22|46875.31
11:36:23|46870.57
11:36:24|46870.01
11:36:25|46862.74
11:36:26|46857.38
11:36:27|46875.31
11:36:28|46856.55
11:36:29|46859.42
11:36:30|46856.57
11:36:31|46852.24
11:36:32|46856.56
11:36:33|46853.07
11:36:34|46850.91
11:36:35|46851.45
11:36:36|46851.45
11:36:38|46853.94
11:36:39|46853.95
11:36:40|46853.94
11:36:41|46859.91
11:36:43|46861.61
11:36:44|46861.61
11:36:44|46862.89
11:36:46|46862.89
11:36:47|46862.89
11:36:48|46862.89
11:36:48|46862.89
11:36:49|46862.89
11:36:51|46862.9
11:36:51|46863.08
11:36:53|46864.18
11:36:53|46867.15
11:36:54|46863.09
11:36:56|46863.09
11:36:56|46863.09
11:36:57|46862.91
11:36:59|46862.91
11:37:00|46851.
11:37:01|46855.52
11:37:01|46853.18
11:37:03|46851.02
11:37:04|46850.97
11:37:04|46850.97
11:37:07|46847.44
11:37:08|46847.24
11:37:09|46847.61
11:37:10|46850.
11:37:11|46850.98
11:37:12|46849.18
11:37:13|46849.17
11:37:14|46849.02
11:37:15|46847.24
11:37:16|46846.53
11:37:17|46846.52
11:37:18|46846.52
11:37:19|46846.53
11:37:20|46844.07
11:37:22|46838.88
11:37:23|46836.94
11:37:24|46834.8
11:37:25|46825.79
11:37:26|46825.79
11:37:27|46825.8
11:37:28|46825.78
11:37:28|46825.
11:37:30|46823.06
11:37:31|46825.77
11:37:32|46838.62
11:37:33|46836.69
11:37:34|46834.2
11:37:34|46834.19
11:37:36|46840.68
11:37:37|46840.69
11:37:38|46846.51
11:37:39|46846.52
11:37:40|46846.52
11:37:40|46846.52
11:37:42|46841.6
11:37:42|46845.77
11:37:44|46842.85
11:37:45|46842.85
11:37:46|46843.01
11:37:46|46844.82
11:37:48|46855.
11:37:49|46855.51
11:37:50|46861.99
11:37:51|46862.
11:37:52|46862.
11:37:53|46861.99
11:37:53|46862.
11:37:54|46861.99
11:37:56|46875.32
11:37:57|46884.7
11:37:58|46884.62
11:37:59|46875.8
11:38:00|46875.79
11:38:01|46873.45
11:38:02|46873.45
11:38:03|46873.42
11:38:04|46873.43
11:38:05|46873.43
11:38:06|46873.43
11:38:08|46886.48
11:38:09|46875.58
11:38:09|46886.47
11:38:11|46886.48
11:38:12|46886.48
11:38:12|46891.89
11:38:14|46891.9
11:38:15|46891.9
11:38:16|46889.4
11:38:17|46889.4
11:38:18|46894.28
11:38:18|46899.52
11:38:20|46899.53
11:38:21|46899.52
11:38:23|46899.37
11:38:24|46899.37
11:38:24|46899.36
11:38:25|46897.44
11:38:26|46897.44
11:38:27|46899.99
11:38:29|46900.
11:38:29|46900.
11:38:31|46900.
11:38:31|46900.
11:38:33|46900.
11:38:33|46900.
11:38:34|46899.99
11:38:36|46899.99
11:38:37|46900.
11:38:38|46900.
11:38:39|46899.99
11:38:40|46888.19
11:38:41|46888.19
11:38:42|46875.92
11:38:43|46880.73
11:38:44|46880.73
11:38:45|46880.73
11:38:46|46880.72
11:38:47|46880.73
11:38:48|46889.39
11:38:49|46889.39
11:38:50|46889.39
11:38:51|46889.39
11:38:51|46898.53
11:38:53|46898.53
11:38:53|46898.57
11:38:54|46898.57
11:38:56|46898.56
11:38:56|46899.93
11:38:58|46900.
11:38:59|46899.99
11:39:00|46899.99
11:39:01|46896.34
11:39:01|46896.34
11:39:03|46896.35
11:39:04|46899.56
11:39:05|46899.55
11:39:06|46917.55
11:39:07|46911.21
11:39:08|46911.21
11:39:09|46911.22
11:39:10|46911.21
11:39:11|46919.05
11:39:12|46919.05
11:39:14|46919.05
11:39:15|46919.05
11:39:17|46922.14
11:39:18|46932.48
11:39:20|46937.75
11:39:20|46931.11
11:39:21|46931.11
11:39:23|46937.55
11:39:24|46937.55
11:39:24|46935.06
11:39:27|46933.05
11:39:27|46933.05
11:39:28|46937.39
11:39:29|46936.99
11:39:30|46937.
11:39:31|46937.39
11:39:32|46944.8
11:39:33|46942.14
11:39:34|46942.14
11:39:35|46942.14
11:39:37|46947.05
11:39:37|46947.05
11:39:38|46942.14
11:39:39|46933.05
11:39:40|46933.05
11:39:41|46936.12
11:39:43|46940.51
11:39:43|46936.13
11:39:44|46936.14
11:39:45|46936.14
11:39:46|46936.13
11:39:47|46936.14
11:39:48|46933.64
11:39:49|46933.64
11:39:50|46933.64
11:39:51|46933.65
11:39:52|46933.65
11:39:53|46933.65
11:39:56|46933.65
11:39:56|46933.65
11:39:57|46936.13
11:39:58|46936.13
11:39:59|46939.05
11:40:00|46939.05
11:40:01|46939.05
11:40:02|46936.67
11:40:03|46936.67
11:40:04|46942.11
11:40:05|46952.94
11:40:06|46944.49
11:40:07|46944.48
11:40:09|46944.48
11:40:10|46944.49
11:40:12|46944.49
11:40:13|46953.77
11:40:15|46953.76
11:40:16|46947.44
11:40:18|46950.92
11:40:19|46961.69
11:40:20|46961.7
11:40:21|46981.95
11:40:22|46978.06
11:40:23|46982.93
11:40:24|46981.71
11:40:25|46981.7
11:40:27|46985.42
11:40:27|46981.72
11:40:29|46981.73
11:40:29|46986.56
11:40:30|46985.91
11:40:31|46981.7
11:40:32|46981.7
11:40:34|46974.11
11:40:35|46981.68
11:40:36|46981.69
11:40:37|46981.53
11:40:38|46978.42
11:40:39|46978.42
11:40:40|46978.42
11:40:41|46972.64
11:40:42|46966.97
11:40:43|46966.98
11:40:44|46960.02
11:40:45|46960.03
11:40:46|46971.43
11:40:47|46965.69
11:40:48|46966.92
11:40:49|46971.45
11:40:50|46976.7
11:40:51|46976.71
11:40:52|46971.46
11:40:53|46971.46
11:40:54|46976.92
11:40:55|46976.93
11:40:56|46979.98
11:40:57|46980.
11:40:58|46979.99
11:40:59|46980.
11:41:00|46979.51
11:41:01|46982.32
11:41:02|46981.18
11:41:03|46977.72
11:41:04|46977.72
11:41:05|46977.72
11:41:06|46977.72
11:41:07|46970.32
11:41:08|46966.01
11:41:09|46966.01
11:41:11|46966.
11:41:12|46970.31
11:41:13|46970.32
11:41:15|46963.14
11:41:17|46970.24
11:41:18|46970.31
11:41:19|46965.26
11:41:20|46965.25
11:41:21|46965.25
11:41:22|46965.25
11:41:23|46962.42
11:41:25|46962.41
11:41:25|46962.42
11:41:26|46962.41
11:41:27|46967.39
11:41:29|46970.
11:41:31|46970.
11:41:32|46970.
11:41:32|46970.
11:41:33|46969.32
11:41:35|46969.33
11:41:36|46969.33
11:41:37|46970.15
11:41:39|46970.3
11:41:40|46970.3
11:41:41|46970.3
11:41:42|46967.2
11:41:43|46967.2
11:41:44|46957.89
11:41:45|46957.89
11:41:46|46957.88
11:41:47|46957.89
11:41:48|46957.89
11:41:49|46957.89
11:41:50|46957.88
11:41:51|46960.23
11:41:52|46957.89
11:41:52|46957.88
11:41:53|46957.89
11:41:55|46957.89
11:41:56|46957.88
11:41:57|46957.88
11:41:58|46957.88
11:41:59|46964.85
11:42:00|46964.84
11:42:01|46964.84
11:42:02|46969.39
11:42:03|46969.4
11:42:04|46969.4
11:42:05|46973.86
11:42:06|46973.87
11:42:08|46976.76
11:42:08|46980.11
11:42:09|46977.75
11:42:11|46976.01
11:42:13|46976.01
11:42:14|46973.9
11:42:15|46976.04
11:42:16|46976.03
11:42:17|46975.85
11:42:18|46972.33
11:42:19|46972.33
11:42:20|46972.17
11:42:21|46972.17
11:42:22|46969.48
11:42:23|46969.41
11:42:24|46969.18
11:42:25|46969.18
11:42:26|46969.18
11:42:27|46966.7
11:42:28|46966.69
11:42:29|46966.69
11:42:30|46966.7
11:42:31|46966.69
11:42:32|46966.69
11:42:33|46966.69
11:42:34|46966.69
11:42:35|46966.69
11:42:36|46966.7
11:42:37|46966.69
11:42:38|46966.53
11:42:39|46963.37
11:42:40|46963.36
11:42:41|46961.06
11:42:42|46961.06
11:42:43|46961.06
11:42:44|46961.06
11:42:46|46961.06
11:42:46|46960.24
11:42:48|46960.23
11:42:48|46960.01
11:42:49|46960.
11:42:50|46960.
11:42:51|46959.85
11:42:52|46959.85
11:42:53|46959.85
11:42:54|46959.83
11:42:56|46959.83
11:42:56|46959.83
11:42:57|46959.82
11:42:59|46959.83
11:42:59|46965.8
11:43:00|46965.84
11:43:01|46972.84
11:43:03|46964.44
11:43:03|46969.99
11:43:04|46975.79
11:43:05|46972.49
11:43:07|46972.49
11:43:08|46975.83
11:43:08|46976.
11:43:10|46975.51
11:43:10|46971.46
11:43:13|46969.25
11:43:15|46974.34
11:43:15|46974.34
11:43:17|46974.34
11:43:17|46974.34
11:43:18|46974.34
11:43:19|46974.35
11:43:20|46974.18
11:43:22|46970.49
11:43:22|46975.52
11:43:24|46975.52
11:43:26|46970.01
11:43:26|46968.04
11:43:28|46968.05
11:43:29|46968.05
11:43:29|46967.52
11:43:31|46967.52
11:43:31|46967.51
11:43:33|46967.51
11:43:33|46954.79
11:43:35|46953.76
11:43:35|46942.64
11:43:36|46940.03
11:43:37|46938.22
11:43:39|46938.23
11:43:39|46948.72
11:43:40|46948.72
11:43:42|46948.73
11:43:42|46942.26
11:43:43|46940.93
11:43:45|46940.93
11:43:45|46940.93
11:43:46|46940.93
11:43:48|46940.93
11:43:49|46940.93
11:43:49|46940.93
11:43:50|46940.92
11:43:52|46940.92
11:43:52|46933.65
11:43:54|46929.79
11:43:54|46925.7
11:43:55|46936.95
11:43:56|46934.46
11:43:58|46934.46
11:43:59|46934.46
11:43:59|46934.46
11:44:00|46934.47
11:44:02|46934.47
11:44:02|46939.67
11:44:05|46940.92
11:44:05|46941.08
11:44:06|46947.87
11:44:07|46947.86
11:44:08|46948.71
11:44:09|46945.23
11:44:11|46945.22
11:44:11|46945.23
11:44:12|46945.38
11:44:14|46945.39
11:44:16|46948.86
11:44:17|46941.18
11:44:18|46941.18
11:44:20|46956.03
11:44:21|46949.55
11:44:22|46949.55
11:44:23|46941.19
11:44:24|46941.19
11:44:25|46949.56
11:44:26|46945.38
11:44:27|46945.38
11:44:28|46945.38
11:44:30|46945.38
11:44:31|46945.22
11:44:32|46945.22
11:44:33|46945.23
11:44:34|46949.55
11:44:35|46948.85
11:44:36|46949.55
11:44:37|46949.55
11:44:38|46949.55
11:44:39|46949.55
11:44:40|46949.55
11:44:41|46949.55
11:44:42|46949.56
11:44:43|46949.55
11:44:44|46952.67
11:44:45|46952.67
11:44:47|46952.66
11:44:48|46952.67
11:44:49|46952.67
11:44:50|46952.66
11:44:51|46952.67
11:44:51|46952.67
11:44:53|46952.5
11:44:54|46952.51
11:44:55|46952.51
11:44:56|46952.51
11:44:57|46952.5
11:44:58|46952.5
11:44:59|46952.46
11:45:00|46946.36
11:45:01|46935.03
11:45:02|46935.03
11:45:03|46935.04
11:45:04|46949.98
11:45:05|46949.82
11:45:06|46947.56
11:45:07|46945.47
11:45:08|46945.07
11:45:09|46946.34
11:45:10|46946.34
11:45:11|46946.34
11:45:12|46947.11
11:45:13|46947.11
11:45:15|46947.11
11:45:17|46947.15
11:45:17|46947.18
11:45:19|46947.18
11:45:21|46949.96
11:45:23|46949.96
11:45:23|46949.96
11:45:25|46949.97
11:45:25|46949.96
11:45:26|46949.8
11:45:27|46946.89
11:45:29|46946.9
11:45:30|46946.9
11:45:31|46946.34
11:45:32|46945.06
11:45:32|46945.06
11:45:34|46945.07
11:45:34|46945.07
11:45:36|46945.07
11:45:37|46945.07
11:45:37|46945.06
11:45:39|46942.85
11:45:40|46942.83
11:45:40|46939.46
11:45:41|46945.06
11:45:43|46945.06
11:45:44|46945.06
11:45:44|46945.05
11:45:46|46945.06
11:45:46|46945.06
11:45:47|46945.05
11:45:49|46942.56
11:45:50|46942.56
11:45:51|46942.6
11:45:51|46942.6
11:45:53|46942.6
11:45:54|46942.61
11:45:55|46945.06
11:45:55|46945.05
11:45:57|46945.05
11:45:58|46945.06
11:45:59|46945.06
11:46:00|46945.22
11:46:01|46949.79
11:46:02|46952.51
11:46:02|46953.94
11:46:03|46964.1
11:46:04|46968.03
11:46:05|46965.87
11:46:06|46965.87
11:46:08|46965.87
11:46:09|46965.87
11:46:10|46965.87
11:46:11|46964.12
11:46:12|46964.12
11:46:12|46964.28
11:46:13|46964.28
11:46:16|46964.27
11:46:18|46966.67
11:46:18|46966.68
11:46:19|46966.67
11:46:21|46978.41
11:46:23|46977.74
11:46:24|46977.74
11:46:25|46977.75
11:46:26|46977.74
11:46:27|46977.74
11:46:28|46977.74
11:46:29|46977.75
11:46:31|46977.75
11:46:32|46958.62
11:46:33|46958.62
11:46:34|46958.45
11:46:35|46958.46
11:46:36|46958.42
11:46:37|46960.37
11:46:37|46958.37
11:46:39|46950.83
11:46:40|46950.82
11:46:41|46950.83
11:46:42|46950.83
11:46:43|46950.
11:46:44|46950.
11:46:44|46950.01
11:46:46|46950.
11:46:47|46950.01
11:46:47|46955.45
11:46:49|46950.01
11:46:50|46950.01
11:46:50|46952.2
11:46:51|46953.29
11:46:53|46952.46
11:46:54|46950.13
11:46:55|46950.13
11:46:56|46950.13
11:46:57|46950.13
11:46:57|46950.13
11:46:58|46950.13
11:46:59|46950.12
11:47:01|46950.13
11:47:02|46950.12
11:47:03|46950.02
11:47:03|46950.02
11:47:04|46950.02
11:47:06|46950.01
11:47:07|46954.47
11:47:08|46954.46
11:47:09|46954.47
11:47:10|46950.02
11:47:11|46950.03
11:47:12|46950.02
11:47:13|46950.02
11:47:14|46950.02
11:47:15|46950.03
11:47:16|46950.02
11:47:18|46950.03
11:47:18|46950.03
11:47:21|46950.03
11:47:22|46950.03
11:47:23|46950.07
11:47:24|46950.07
11:47:25|46950.06
11:47:26|46954.11
11:47:27|46951.76
11:47:28|46950.03
11:47:29|46950.02
11:47:30|46950.02
11:47:31|46950.02
11:47:32|46950.03
11:47:33|46950.03
11:47:34|46950.02
11:47:35|46950.03
11:47:36|46952.75
11:47:37|46952.75
11:47:38|46952.76
11:47:39|46952.75
11:47:41|46950.03
11:47:42|46950.03
11:47:43|46950.04
11:47:43|46950.07
11:47:44|46950.08
11:47:45|46950.1
11:47:47|46954.47
11:47:47|46954.46
11:47:48|46950.12
11:47:49|46950.12
11:47:51|46950.12
11:47:51|46950.12
11:47:52|46950.12
11:47:53|46950.12
11:47:54|46950.13
11:47:55|46950.12
11:47:56|46950.13
11:47:58|46950.13
11:47:59|46950.12
11:47:59|46950.17
11:48:01|46953.83
11:48:02|46967.22
11:48:02|46967.22
11:48:03|46967.22
11:48:04|46961.49
11:48:05|46952.12
11:48:06|46950.13
11:48:08|46950.12
11:48:08|46950.13
11:48:10|46950.13
11:48:10|46950.12
11:48:11|46953.57
11:48:12|46950.18
11:48:13|46951.27
11:48:14|46951.27
11:48:16|46951.27
11:48:16|46951.27
11:48:19|46956.36
11:48:20|46956.36
11:48:21|46956.21
11:48:23|46956.2
11:48:24|46956.2
11:48:25|46956.2
11:48:26|46956.2
11:48:27|46952.7
11:48:28|46952.7
11:48:29|46952.7
11:48:30|46952.7
11:48:31|46952.7
11:48:32|46952.7
11:48:33|46952.54
11:48:33|46950.28
11:48:35|46950.29
11:48:36|46952.57
11:48:37|46952.57
11:48:38|46952.56
11:48:39|46950.3
11:48:40|46950.29
11:48:41|46950.3
11:48:42|46952.57
11:48:43|46952.57
11:48:44|46952.56
11:48:45|46952.56
11:48:45|46952.57
11:48:47|46952.56
11:48:48|46950.3
11:48:50|46952.57
11:48:51|46952.57
11:48:52|46952.57
11:48:52|46952.57
11:48:53|46952.57
11:48:55|46952.57
11:48:56|46952.56
11:48:57|46952.57
11:48:58|46952.56
11:48:59|46952.56
11:49:00|46952.56
11:49:01|46941.19
11:49:02|46936.77
11:49:03|46935.09
11:49:04|46936.77
11:49:05|46936.94
11:49:06|46936.93
11:49:07|46936.92
11:49:08|46936.92
11:49:09|46936.93
11:49:10|46936.93
11:49:11|46936.92
11:49:12|46936.92
11:49:13|46936.92
11:49:14|46936.92
11:49:15|46936.92
11:49:16|46936.93
11:49:17|46936.92
11:49:19|46936.92
11:49:20|46936.93
11:49:22|46936.93
11:49:23|46936.93
11:49:24|46936.93
11:49:24|46936.93
11:49:25|46936.93
11:49:27|46936.93
11:49:28|46936.92
11:49:29|46936.92
11:49:30|46936.92
11:49:31|46935.09
11:49:32|46935.09
11:49:33|46935.09
11:49:34|46932.79
11:49:34|46937.48
11:49:35|46937.47
11:49:37|46937.47
11:49:38|46937.47
11:49:39|46937.48
11:49:40|46941.26
11:49:41|46941.26
11:49:42|46941.25
11:49:43|46941.25
11:49:44|46941.26
11:49:45|46941.26
11:49:46|46941.26
11:49:47|46967.22
11:49:48|46961.3
11:49:48|46956.95
11:49:51|46960.28
11:49:52|46960.26
11:49:53|46952.98
11:49:53|46952.97
11:49:55|46952.97
11:49:56|46956.72
11:49:57|46953.23
11:49:57|46946.55
11:49:58|46951.71
11:50:00|46952.85
11:50:01|46952.85
11:50:02|46953.01
11:50:02|46953.33
11:50:04|46953.33
11:50:05|46953.33
11:50:05|46958.62
11:50:06|46960.11
11:50:07|46953.33
11:50:08|46953.33
11:50:09|46953.33
11:50:10|46953.33
11:50:13|46953.33
11:50:13|46953.33
11:50:14|46953.33
11:50:15|46953.33
11:50:16|46960.1
11:50:17|46960.11
11:50:19|46960.27
11:50:21|46961.83
11:50:22|46953.33
11:50:23|46952.85
11:50:25|46952.81
11:50:27|46949.47
11:50:27|46949.6
11:50:29|46951.81
11:50:29|46951.81
11:50:31|46955.99
11:50:32|46953.92
11:50:33|46953.91
11:50:34|46953.92
11:50:35|46953.92
11:50:36|46953.92
11:50:37|46958.87
11:50:38|46954.
11:50:39|46953.92
11:50:40|46948.93
11:50:41|46952.14
11:50:42|46952.13
11:50:43|46952.13
11:50:44|46952.13
11:50:45|46954.1
11:50:46|46954.09
11:50:47|46954.09
11:50:48|46954.09
11:50:49|46954.1
11:50:50|46954.1
11:50:51|46954.1
11:50:52|46952.13
11:50:53|46952.14
11:50:54|46952.14
11:50:56|46952.14
11:50:56|46952.14
11:50:58|46952.14
11:51:00|46950.81
11:51:00|46937.49
11:51:01|46937.48
11:51:03|46939.94
11:51:03|46941.28
11:51:04|46941.28
11:51:05|46941.88
11:51:06|46942.7
11:51:07|46941.29
11:51:08|46941.28
11:51:09|46941.29
11:51:10|46941.28
11:51:11|46941.29
11:51:12|46941.28
11:51:13|46941.29
11:51:14|46941.28
11:51:15|46941.28
11:51:16|46941.28
11:51:17|46941.28
11:51:18|46937.02
11:51:20|46935.09
11:51:22|46935.1
11:51:24|46935.09
11:51:25|46937.19
11:51:26|46937.18
11:51:27|46937.18
11:51:28|46937.18
11:51:29|46922.75
11:51:30|46922.19
11:51:31|46920.14
11:51:32|46920.14
11:51:33|46920.14
11:51:34|46921.26
11:51:35|46921.26
11:51:35|46921.27
11:51:37|46921.27
11:51:38|46916.4
11:51:39|46912.01
11:51:39|46911.23
11:51:41|46911.23
11:51:41|46911.23
11:51:43|46911.22
11:51:44|46911.22
11:51:45|46910.27
11:51:45|46909.77
11:51:47|46909.77
11:51:47|46909.78
11:51:48|46909.77
11:51:51|46909.78
11:51:51|46909.77
11:51:52|46910.
11:51:53|46909.99
11:51:54|46926.23
11:51:55|46926.22
11:51:56|46926.22
11:51:58|46926.22
11:51:58|46926.23
11:52:00|46899.53
11:52:00|46896.5
11:52:03|46893.54
11:52:03|46893.55
11:52:04|46893.54
11:52:05|46893.54
11:52:06|46893.54
11:52:07|46889.09
11:52:08|46884.65
11:52:09|46884.31
11:52:10|46884.82
11:52:11|46884.81
11:52:12|46884.82
11:52:13|46889.35
11:52:14|46889.35
11:52:15|46889.35
11:52:17|46886.01
11:52:17|46886.01
11:52:18|46881.96
11:52:19|46883.66
11:52:21|46881.53
11:52:23|46878.83
11:52:24|46881.68
11:52:26|46881.68
11:52:27|46893.54
11:52:28|46893.54
11:52:29|46893.54
11:52:30|46896.67
11:52:31|46896.66
11:52:32|46890.65
11:52:33|46890.66
11:52:34|46888.77
11:52:35|46888.77
11:52:36|46888.78
11:52:37|46886.42
11:52:38|46886.42
11:52:39|46886.42
11:52:40|46886.41
11:52:41|46886.41
11:52:42|46888.77
11:52:43|46896.5
11:52:44|46890.91
11:52:45|46889.02
11:52:46|46889.03
11:52:47|46883.73
11:52:48|46888.86
11:52:50|46888.86
11:52:51|46888.86
11:52:52|46888.86
11:52:53|46888.86
11:52:54|46888.87
11:52:55|46891.07
11:52:57|46894.1
11:52:58|46892.22
11:52:59|46892.22
11:53:00|46892.21
11:53:01|46892.21
11:53:02|46894.1
11:53:03|46894.1
11:53:04|46905.43
11:53:05|46908.42
11:53:06|46908.57
11:53:07|46908.57
11:53:08|46908.57
11:53:09|46908.58
11:53:10|46908.57
11:53:11|46908.57
11:53:12|46908.57
11:53:13|46910.
11:53:14|46911.2
11:53:15|46911.2
11:53:16|46911.21
11:53:17|46911.2
11:53:18|46911.21
11:53:19|46911.2
11:53:20|46911.21
11:53:21|46911.2
11:53:23|46915.97
11:53:25|46915.81
11:53:26|46913.51
11:53:27|46912.
11:53:28|46912.01
11:53:29|46911.2
11:53:30|46903.04
11:53:32|46896.71
11:53:32|46896.71
11:53:34|46896.71
11:53:34|46896.7
11:53:35|46896.7
11:53:36|46896.71
11:53:37|46904.72
11:53:38|46904.71
11:53:39|46900.56
11:53:41|46896.71
11:53:41|46896.71
11:53:42|46896.71
11:53:43|46896.7
11:53:44|46904.96
11:53:45|46904.97
11:53:46|46904.96
11:53:47|46904.96
11:53:48|46903.16
11:53:49|46897.51
11:53:50|46897.52
11:53:51|46902.79
11:53:53|46904.97
11:53:54|46914.81
11:53:55|46914.81
11:53:56|46914.7
11:53:57|46912.
11:53:58|46912.
11:53:59|46912.01
11:54:00|46909.28
11:54:01|46909.29
11:54:02|46909.54
11:54:03|46914.27
11:54:04|46914.27
11:54:05|46911.68
11:54:06|46907.8
11:54:07|46909.54
11:54:08|46909.54
11:54:09|46907.01
11:54:10|46907.
11:54:11|46905.84
11:54:12|46905.84
11:54:13|46904.97
11:54:14|46904.98
11:54:15|46884.56
11:54:16|46859.7
11:54:17|46856.02
11:54:18|46862.78
11:54:19|46862.79
11:54:20|46862.79
11:54:21|46860.45
11:54:23|46859.93
11:54:24|46855.76
11:54:26|46862.34
11:54:27|46860.46
11:54:29|46864.46
11:54:29|46860.46
11:54:31|46805.48
11:54:32|46804.14
11:54:32|46806.42
11:54:34|46799.55
11:54:35|46789.31
11:54:36|46795.07
11:54:37|46817.6
11:54:38|46828.11
11:54:39|46827.01
11:54:40|46819.06
11:54:40|46814.11
11:54:42|46814.11
11:54:42|46814.11
11:54:43|46814.11
11:54:45|46806.82
11:54:46|46806.06
11:54:47|46799.89
11:54:48|46799.89
11:54:49|46799.88
11:54:51|46796.53
11:54:51|46806.49
11:54:52|46806.55
11:54:53|46799.31
11:54:54|46805.74
11:54:56|46806.67
11:54:56|46802.38
11:54:58|46800.01
11:54:59|46804.55
11:54:59|46801.35
11:55:00|46799.17
11:55:01|46796.61
11:55:03|46801.51
11:55:04|46796.63
11:55:05|46803.
11:55:05|46796.51
11:55:06|46790.69
11:55:08|46785.56
11:55:08|46785.56
11:55:10|46785.56
11:55:11|46792.29
11:55:12|46788.23
11:55:13|46784.94
11:55:15|46789.41
11:55:15|46802.26
11:55:17|46789.38
11:55:18|46780.11
11:55:18|46784.84
11:55:19|46780.1
11:55:20|46780.11
11:55:22|46780.11
11:55:22|46780.1
11:55:23|46785.15
11:55:26|46785.
11:55:27|46780.11
11:55:29|46777.77
11:55:30|46776.74
11:55:31|46771.1
11:55:32|46771.1
11:55:33|46771.05
11:55:34|46771.05
11:55:35|46777.99
11:55:36|46775.77
11:55:37|46775.78
11:55:38|46771.06
11:55:39|46772.82
11:55:40|46770.
11:55:41|46770.
11:55:42|46766.64
11:55:43|46766.64
11:55:44|46766.64
11:55:45|46766.64
11:55:46|46766.64
11:55:47|46767.23
11:55:48|46767.24
11:55:49|46766.63
11:55:50|46766.63
11:55:51|46784.99
11:55:52|46801.48
11:55:53|46819.05
11:55:54|46826.66
11:55:55|46826.66
11:55:56|46828.14
11:55:57|46838.21
11:55:58|46839.93
11:55:59|46839.78
11:56:00|46848.03
11:56:01|46848.07
11:56:02|46848.07
11:56:03|46850.51
11:56:04|46843.41
11:56:05|46843.24
11:56:06|46843.24
11:56:07|46843.25
11:56:08|46843.25
11:56:09|46843.25
11:56:10|46843.25
11:56:11|46843.24
11:56:12|46840.1
11:56:13|46839.94
11:56:14|46836.95
11:56:15|46835.84
11:56:16|46835.89
11:56:17|46830.26
11:56:18|46835.61
11:56:19|46835.6
11:56:20|46835.6
11:56:21|46835.6
11:56:22|46835.6
11:56:23|46835.61
11:56:24|46843.24
11:56:26|46843.25
11:56:28|46843.24
11:56:30|46839.5
11:56:30|46839.49
11:56:32|46839.34
11:56:32|46838.72
11:56:33|46838.73
11:56:34|46838.72
11:56:35|46833.27
11:56:36|46839.48
11:56:37|46839.48
11:56:38|46835.14
11:56:39|46837.58
11:56:40|46833.47
11:56:41|46833.46
11:56:42|46833.46
11:56:44|46833.47
11:56:44|46833.47
11:56:45|46833.46
11:56:46|46833.47
11:56:47|46833.47
11:56:48|46833.46
11:56:49|46837.8
11:56:50|46838.72
11:56:51|46839.46
11:56:53|46831.74
11:56:53|46815.56
11:56:54|46815.56
11:56:55|46810.54
11:56:56|46810.55
11:56:57|46807.8
11:56:58|46807.11
11:56:59|46807.12
11:57:00|46807.11
11:57:01|46804.77
11:57:03|46804.76
11:57:04|46796.86
11:57:05|46784.07
11:57:06|46784.08
11:57:07|46779.63
11:57:08|46779.63
11:57:09|46779.63
11:57:10|46789.04
11:57:11|46791.82
11:57:12|46791.83
11:57:13|46798.12
11:57:14|46804.18
11:57:15|46804.76
11:57:16|46804.77
11:57:17|46798.12
11:57:18|46787.03
11:57:19|46794.33
11:57:20|46801.3
11:57:21|46801.31
11:57:22|46804.75
11:57:23|46804.76
11:57:24|46804.76
11:57:25|46804.75
11:57:27|46804.72
11:57:28|46794.33
11:57:29|46794.33
11:57:30|46794.5
11:57:32|46794.5
11:57:33|46794.5
11:57:35|46802.04
11:57:36|46802.03
11:57:37|46804.69
11:57:38|46819.54
11:57:39|46824.14
11:57:39|46824.15
11:57:42|46818.34
11:57:42|46818.34
11:57:43|46818.5
11:57:44|46807.73
11:57:45|46808.81
11:57:47|46808.81
11:57:47|46808.81
11:57:48|46808.8
11:57:50|46807.12
11:57:51|46801.1
11:57:52|46801.11
11:57:52|46801.1
11:57:54|46800.
11:57:54|46788.26
11:57:56|46786.96
11:57:56|46789.29
11:57:57|46786.94
11:57:58|46786.93
11:57:59|46799.99
11:58:02|46799.99
11:58:02|46804.11
11:58:03|46808.
11:58:04|46808.8
11:58:05|46808.18
11:58:06|46799.99
11:58:07|46792.37
11:58:08|46792.37
11:58:09|46792.37
11:58:10|46792.37
11:58:11|46792.37
11:58:12|46792.38
11:58:13|46792.37
11:58:14|46788.27
11:58:15|46788.27
11:58:16|46792.77
11:58:18|46792.76
11:58:18|46792.76
11:58:19|46792.77
11:58:20|46792.81
11:58:21|46794.13
11:58:22|46794.12
11:58:23|46794.13
11:58:24|46794.12
11:58:25|46794.12
11:58:27|46794.12
11:58:29|46792.38
11:58:30|46792.38
11:58:30|46792.37
11:58:32|46792.37
11:58:33|46797.61
11:58:35|46798.99
11:58:36|46798.99
11:58:38|46798.99
11:58:40|46799.
11:58:41|46798.84
11:58:42|46792.97
11:58:43|46792.97
11:58:44|46792.96
11:58:45|46792.97
11:58:46|46792.97
11:58:48|46792.96
11:58:48|46792.97
11:58:49|46792.97
11:58:50|46792.97
11:58:52|46792.97
11:58:52|46792.98
11:58:53|46792.98
11:58:54|46792.98
11:58:55|46794.3
11:58:56|46794.6
11:58:57|46794.44
11:58:58|46794.44
11:58:59|46801.33
11:59:00|46792.97
11:59:01|46792.97
11:59:03|46782.02
11:59:04|46772.46
11:59:05|46772.46
11:59:06|46780.07
11:59:08|46776.36
11:59:10|46776.36
11:59:10|46768.49
11:59:11|46770.64
11:59:12|46778.85
11:59:13|46780.07
11:59:14|46783.73
11:59:15|46772.74
11:59:16|46773.57
11:59:17|46773.57
11:59:18|46770.17
11:59:19|46770.17
11:59:20|46770.16
11:59:22|46770.89
11:59:22|46770.93
11:59:23|46770.92
11:59:24|46772.
11:59:25|46771.99
11:59:27|46774.76
11:59:28|46775.41
11:59:30|46780.08
11:59:31|46780.08
11:59:32|46780.08
11:59:33|46775.42
11:59:35|46775.41
11:59:36|46775.42
11:59:38|46772.91
11:59:39|46778.41
11:59:40|46778.41
11:59:41|46775.4
11:59:42|46775.39
11:59:43|46770.17
11:59:44|46768.67
11:59:46|46770.16
11:59:47|46764.1
11:59:48|46764.11
11:59:49|46764.11
11:59:50|46757.62
11:59:51|46757.61
11:59:52|46757.46
11:59:53|46756.78
11:59:54|46758.88
11:59:55|46760.97
11:59:56|46760.97
11:59:57|46760.97
11:59:59|46760.97
12:00:00|46760.97
12:00:01|46767.95
12:00:02|46777.66
12:00:03|46780.
12:00:04|46780.01
12:00:05|46782.36
12:00:06|46772.98
12:00:07|46780.27
12:00:08|46784.7
12:00:09|46784.78
12:00:10|46781.68
12:00:11|46781.67
12:00:12|46788.51
12:00:13|46786.1
12:00:14|46786.1
12:00:15|46780.27
12:00:16|46782.58
12:00:18|46785.12
12:00:18|46785.13
12:00:19|46785.13
12:00:20|46782.11
12:00:21|46785.7
12:00:23|46787.82
12:00:24|46788.51
12:00:25|46791.58
12:00:26|46791.94
12:00:27|46791.94
12:00:28|46799.66
12:00:30|46799.99
12:00:31|46795.36
12:00:32|46792.23
12:00:33|46792.31
12:00:34|46796.32
12:00:36|46799.25
12:00:37|46799.24
12:00:38|46804.61
12:00:39|46805.62
12:00:40|46805.62
12:00:41|46805.63
12:00:42|46813.92
12:00:43|46819.7
12:00:44|46819.71
12:00:45|46824.38
12:00:46|46824.38
12:00:47|46824.37
12:00:48|46824.37
12:00:49|46825.01
12:00:50|46825.01
12:00:52|46825.01
12:00:53|46825.01
12:00:54|46825.01
12:00:55|46825.01
12:00:56|46825.01
12:00:57|46826.82
12:00:58|46826.82
12:00:59|46825.02
12:01:00|46825.03
12:01:01|46818.36
12:01:02|46821.65
12:01:03|46808.01
12:01:04|46808.
12:01:05|46807.94
12:01:06|46807.95
12:01:07|46807.94
12:01:08|46807.99
12:01:09|46814.95
12:01:10|46816.57
12:01:11|46810.62
12:01:12|46813.99
12:01:13|46813.98
12:01:14|46813.99
12:01:15|46813.99
12:01:16|46807.95
12:01:17|46807.95
12:01:18|46807.79
12:01:19|46807.79
12:01:20|46807.79
12:01:22|46807.78
12:01:23|46800.49
12:01:23|46805.06
12:01:25|46805.05
12:01:26|46805.06
12:01:26|46805.06
12:01:28|46805.06
12:01:29|46805.06
12:01:31|46805.06
12:01:32|46803.3
12:01:32|46803.3
12:01:34|46803.3
12:01:34|46804.31
12:01:37|46805.05
12:01:37|46803.34
12:01:38|46803.33
12:01:39|46803.33
12:01:41|46803.33
12:01:42|46803.34
12:01:44|46803.33
12:01:45|46803.32
12:01:46|46800.88
12:01:47|46800.87
12:01:48|46800.87
12:01:49|46800.88
12:01:50|46801.03
12:01:51|46801.03
12:01:52|46804.32
12:01:53|46804.31
12:01:54|46804.16
12:01:55|46803.53
12:01:56|46804.52
12:01:57|46805.03
12:01:58|46805.05
12:01:59|46805.15
12:02:00|46805.14
12:02:01|46805.06
12:02:02|46805.05
12:02:03|46799.89
12:02:04|46798.03
12:02:05|46798.03
12:02:06|46798.03
12:02:07|46798.02
12:02:08|46798.03
12:02:09|46798.03
12:02:10|46786.1
12:02:11|46785.02
12:02:12|46778.53
12:02:13|46780.27
12:02:14|46772.13
12:02:15|46763.67
12:02:17|46763.66
12:02:18|46773.38
12:02:19|46769.86
12:02:20|46767.25
12:02:20|46771.17
12:02:22|46788.38
12:02:23|46788.6
12:02:24|46785.08
12:02:25|46791.82
12:02:26|46780.22
12:02:27|46787.1
12:02:28|46781.6
12:02:29|46781.61
12:02:29|46781.61
12:02:32|46765.61
12:02:32|46765.61
12:02:34|46777.45
12:02:35|46788.37
12:02:37|46798.02
12:02:38|46807.99
12:02:40|46807.78
12:02:41|46805.13
12:02:41|46805.12
12:02:43|46807.79
12:02:44|46807.78
12:02:45|46800.99
12:02:46|46803.57
12:02:47|46803.57
12:02:48|46803.61
12:02:48|46803.61
12:02:50|46803.58
12:02:51|46798.15
12:02:51|46800.97
12:02:54|46802.26
12:02:54|46799.91
12:02:55|46803.61
12:02:56|46811.89
12:02:58|46809.71
12:02:58|46814.42
12:02:59|46808.03
12:03:00|46810.67
12:03:01|46810.68
12:03:02|46810.68
12:03:04|46810.67
12:03:04|46805.05
12:03:05|46810.67
12:03:06|46810.67
12:03:07|46810.68
12:03:08|46810.68
12:03:09|46813.59
12:03:11|46805.08
12:03:11|46808.92
12:03:13|46808.92
12:03:13|46808.32
12:03:14|46808.93
12:03:15|46812.74
12:03:16|46812.73
12:03:17|46812.73
12:03:18|46812.73
12:03:19|46812.08
12:03:20|46810.06
12:03:21|46814.13
12:03:22|46811.83
12:03:23|46811.84
12:03:24|46811.83
12:03:25|46811.83
12:03:26|46811.84
12:03:27|46814.13
12:03:28|46815.25
12:03:29|46815.26
12:03:30|46813.98
12:03:32|46802.91
12:03:34|46798.12
12:03:35|46798.12
12:03:36|46798.12
12:03:36|46798.12
12:03:37|46794.84
12:03:40|46792.36
12:03:41|46792.37
12:03:42|46792.37
12:03:42|46798.37
12:03:43|46798.36
12:03:44|46798.37
12:03:45|46798.36
12:03:47|46798.37
12:03:48|46793.72
12:03:49|46793.73
12:03:50|46796.44
12:03:51|46796.44
12:03:52|46798.36
12:03:53|46798.34
12:03:55|46796.45
12:03:57|46793.94
12:03:58|46793.94
12:03:59|46793.94
12:04:00|46793.95
12:04:01|46793.95
12:04:02|46793.94
12:04:03|46793.94
12:04:04|46794.1
12:04:04|46798.34
12:04:06|46807.39
12:04:07|46807.4
12:04:08|46815.25
12:04:09|46815.25
12:04:10|46819.3
12:04:10|46819.3
12:04:12|46811.5
12:04:12|46809.87
12:04:14|46809.86
12:04:15|46809.86
12:04:16|46809.87
12:04:17|46809.86
12:04:18|46818.57
12:04:19|46825.99
12:04:19|46818.42
12:04:20|46815.75
12:04:22|46818.41
12:04:23|46822.65
12:04:24|46822.65
12:04:25|46822.65
12:04:26|46822.66
12:04:27|46822.65
12:04:28|46822.49
12:04:29|46820.07
12:04:30|46818.7
12:04:31|46818.7
12:04:33|46818.54
12:04:34|46807.48
12:04:36|46812.05
12:04:37|46807.19
12:04:38|46799.13
12:04:39|46798.04
12:04:41|46796.63
12:04:41|46796.63
12:04:42|46793.95
12:04:43|46793.94
12:04:45|46793.95
12:04:45|46793.95
12:04:46|46793.95
12:04:47|46793.95
12:04:48|46793.95
12:04:50|46793.95
12:04:50|46794.11
12:04:51|46798.79
12:04:52|46798.8
12:04:53|46798.84
12:04:54|46798.83
12:04:55|46799.99
12:04:57|46799.99
12:04:58|46800.
12:04:58|46799.99
12:05:00|46798.81
12:05:00|46798.81
12:05:01|46794.12
12:05:02|46797.83
12:05:04|46794.53
12:05:06|46800.
12:05:07|46801.27
12:05:08|46804.2
12:05:09|46805.69
12:05:10|46805.69
12:05:11|46803.67
12:05:12|46803.67
12:05:13|46803.66
12:05:14|46803.68
12:05:15|46803.68
12:05:16|46803.68
12:05:17|46803.68
12:05:18|46803.68
12:05:19|46803.66
12:05:20|46807.49
12:05:21|46807.49
12:05:22|46804.59
12:05:23|46804.6
12:05:24|46801.94
12:05:25|46801.94
12:05:26|46801.94
12:05:27|46801.94
12:05:28|46801.93
12:05:29|46802.19
12:05:30|46802.19
12:05:31|46802.2
12:05:32|46802.2
12:05:33|46802.2
12:05:35|46801.93
12:05:36|46801.94
12:05:37|46801.93
12:05:38|46801.93
12:05:39|46807.46
12:05:40|46807.46
12:05:41|46807.45
12:05:43|46804.24
12:05:43|46801.93
12:05:45|46801.93
12:05:46|46801.93
12:05:47|46801.93
12:05:47|46806.6
12:05:48|46806.6
12:05:49|46807.49
12:05:51|46809.1
12:05:52|46811.35
12:05:53|46811.19
12:05:54|46811.19
12:05:55|46811.19
12:05:56|46811.19
12:05:57|46811.18
12:05:58|46806.47
12:05:59|46805.99
12:06:00|46803.28
12:06:01|46801.93
12:06:02|46801.93
12:06:03|46801.94
12:06:04|46801.93
12:06:05|46802.38
12:06:06|46802.38
12:06:07|46798.8
12:06:08|46798.79
12:06:09|46802.52
12:06:10|46803.62
12:06:11|46806.95
12:06:12|46806.94
12:06:14|46806.95
12:06:15|46806.78
12:06:16|46806.78
12:06:17|46812.97
12:06:17|46804.73
12:06:19|46803.64
12:06:19|46803.89
12:06:21|46804.25
12:06:22|46805.99
12:06:23|46806.79
12:06:23|46808.82
12:06:25|46808.66
12:06:26|46803.66
12:06:26|46803.65
12:06:27|46803.65
12:06:29|46814.43
12:06:30|46816.55
12:06:31|46829.97
12:06:32|46829.98
12:06:33|46833.56
12:06:33|46836.17
12:06:36|46831.51
12:06:37|46835.83
12:06:38|46835.84
12:06:39|46835.67
12:06:40|46835.57
12:06:42|46831.51
12:06:43|46830.74
12:06:45|46829.32
12:06:45|46829.32
12:06:46|46829.31
12:06:47|46829.31
12:06:48|46835.06
12:06:49|46830.
12:06:51|46833.82
12:06:52|46836.17
12:06:52|46836.17
12:06:53|46836.19
12:06:54|46838.18
12:06:55|46838.33
12:06:56|46838.34
12:06:57|46838.33
12:06:58|46841.74
12:06:59|46842.85
12:07:00|46842.68
12:07:01|46842.57
12:07:03|46842.83
12:07:03|46842.85
12:07:04|46846.98
12:07:05|46846.99
12:07:06|46847.2
12:07:07|46847.21
12:07:08|46854.28
12:07:09|46851.75
12:07:11|46855.66
12:07:12|46856.42
12:07:12|46861.99
12:07:13|46871.59
12:07:14|46872.16
12:07:15|46872.16
12:07:16|46872.17
12:07:17|46872.17
12:07:18|46876.24
12:07:19|46876.27
12:07:20|46880.3
12:07:21|46875.02
12:07:22|46872.18
12:07:23|46872.18
12:07:24|46872.21
12:07:25|46874.99
12:07:26|46877.34
12:07:27|46870.73
12:07:28|46880.9
12:07:29|46876.78
12:07:31|46873.16
12:07:32|46877.
12:07:33|46883.89
12:07:34|46883.9
12:07:35|46883.89
12:07:37|46884.46
12:07:39|46892.45
12:07:40|46888.02
12:07:42|46879.17
12:07:42|46874.47
12:07:44|46869.37
12:07:45|46869.37
12:07:46|46869.37
12:07:47|46869.37
12:07:48|46869.38
12:07:50|46869.37
12:07:51|46877.34
12:07:52|46873.08
12:07:53|46872.83
12:07:54|46872.84
12:07:55|46870.92
12:07:56|46874.45
12:07:57|46873.
12:07:59|46873.01
12:07:59|46873.
12:08:01|46873.
12:08:02|46873.01
12:08:03|46877.68
12:08:04|46877.68
12:08:05|46877.69
12:08:07|46877.69
12:08:08|46877.69
12:08:09|46877.68
12:08:11|46877.72
12:08:11|46875.07
12:08:12|46873.02
12:08:13|46877.15
12:08:15|46875.07
12:08:16|46876.76
12:08:16|46876.76
12:08:18|46876.76
12:08:18|46876.75
12:08:20|46876.75
12:08:20|46876.75
12:08:21|46876.76
12:08:22|46877.67
12:08:24|46877.68
12:08:25|46877.67
12:08:26|46875.06
12:08:27|46875.06
12:08:28|46877.68
12:08:29|46875.08
12:08:29|46875.08
12:08:30|46875.08
12:08:31|46873.02
12:08:33|46873.01
12:08:33|46873.01
12:08:34|46873.01
12:08:35|46873.01
12:08:38|46873.01
12:08:39|46873.02
12:08:40|46873.03
12:08:41|46877.67
12:08:42|46877.68
12:08:44|46877.68
12:08:45|46892.44
12:08:46|46892.44
12:08:47|46885.01
12:08:48|46885.01
12:08:49|46887.16
12:08:50|46886.7
12:08:51|46886.69
12:08:52|46889.22
12:08:54|46892.61
12:08:55|46892.6
12:08:56|46892.6
12:08:57|46892.61
12:08:57|46892.6
12:08:59|46893.
12:08:59|46893.01
12:09:02|46897.54
12:09:03|46897.54
12:09:04|46899.13
12:09:05|46899.13
12:09:05|46899.13
12:09:06|46899.14
12:09:07|46899.99
12:09:09|46899.99
12:09:09|46899.99
12:09:12|46899.99
12:09:13|46913.2
12:09:13|46904.86
12:09:14|46904.85
12:09:15|46906.43
12:09:16|46906.39
12:09:17|46913.2
12:09:18|46913.2
12:09:19|46921.33
12:09:20|46921.33
12:09:21|46918.47
12:09:23|46920.31
12:09:24|46922.6
12:09:25|46929.52
12:09:26|46925.39
12:09:27|46915.57
12:09:28|46915.57
12:09:29|46920.52
12:09:30|46926.18
12:09:31|46926.18
12:09:32|46926.18
12:09:33|46926.19
12:09:34|46926.18
12:09:35|46929.52
12:09:36|46931.87
12:09:37|46929.55
12:09:39|46927.
12:09:41|46926.18
12:09:42|46922.95
12:09:43|46909.45
12:09:45|46927.91
12:09:45|46927.74
12:09:46|46927.74
12:09:48|46927.73
12:09:49|46930.08
12:09:50|46923.51
12:09:51|46930.08
12:09:51|46926.87
12:09:54|46917.71
12:09:54|46926.09
12:09:56|46926.1
12:09:57|46926.09
12:09:58|46923.67
12:09:59|46923.67
12:10:00|46926.
12:10:01|46926.09
12:10:02|46926.09
12:10:03|46922.02
12:10:04|46922.03
12:10:05|46926.08
12:10:06|46926.08
12:10:07|46926.08
12:10:08|46926.08
12:10:09|46924.
12:10:10|46922.41
12:10:11|46922.42
12:10:12|46926.01
12:10:13|46926.02
12:10:14|46921.77
12:10:15|46926.07
12:10:16|46926.09
12:10:17|46928.43
12:10:18|46928.44
12:10:19|46926.09
12:10:20|46926.09
12:10:21|46926.09
12:10:22|46926.09
12:10:23|46926.09
12:10:24|46929.18
12:10:25|46930.08
12:10:26|46930.08
12:10:27|46934.42
12:10:28|46934.48
12:10:29|46934.47
12:10:30|46943.48
12:10:31|46937.71
12:10:32|46934.48
12:10:33|46934.48
12:10:34|46943.48
12:10:35|46943.48
12:10:36|46942.96
12:10:37|46943.47
12:10:38|46947.35
12:10:40|46947.35
12:10:42|46947.35
12:10:42|46947.35
12:10:45|46936.72
12:10:46|46936.72
12:10:48|46936.72
12:10:48|46935.86
12:10:50|46934.49
12:10:51|46934.48
12:10:52|46934.48
12:10:53|46934.48
12:10:54|46934.48
12:10:55|46934.49
12:10:57|46934.48
12:10:59|46934.49
12:11:00|46934.48
12:11:01|46934.49
12:11:02|46936.55
12:11:04|46936.55
12:11:04|46936.55
12:11:06|46936.54
12:11:07|46936.54
12:11:08|46936.55
12:11:09|46936.54
12:11:10|46936.55
12:11:11|46936.55
12:11:12|46936.54
12:11:13|46936.55
12:11:14|46936.54
12:11:15|46936.55
12:11:16|46936.54
12:11:17|46936.55
12:11:18|46936.55
12:11:19|46936.55
12:11:20|46936.55
12:11:21|46929.07
12:11:22|46920.13
12:11:23|46917.82
12:11:24|46917.82
12:11:26|46917.81
12:11:26|46917.81
12:11:27|46914.01
12:11:28|46916.55
12:11:30|46905.28
12:11:31|46905.28
12:11:32|46901.32
12:11:33|46901.32
12:11:34|46900.54
12:11:35|46900.54
12:11:36|46900.01
12:11:37|46900.01
12:11:38|46900.01
12:11:39|46900.
12:11:41|46900.
12:11:43|46900.01
12:11:44|46900.01
12:11:46|46900.
12:11:47|46900.01
12:11:48|46900.01
12:11:50|46900.
12:11:51|46900.01
12:11:52|46900.01
12:11:53|46900.
12:11:54|46900.
12:11:55|46900.
12:11:56|46900.
12:11:58|46900.01
12:11:59|46900.01
12:12:00|46900.
12:12:01|46900.01
12:12:02|46900.01
12:12:04|46900.
12:12:04|46900.01
12:12:05|46900.01
12:12:06|46900.
12:12:07|46900.01
12:12:08|46900.
12:12:09|46900.01
12:12:10|46900.01
12:12:11|46900.01
12:12:12|46900.01
12:12:13|46914.57
12:12:15|46914.57
12:12:15|46926.32
12:12:16|46926.33
12:12:17|46926.32
12:12:18|46926.33
12:12:19|46926.33
12:12:21|46926.32
12:12:22|46926.32
12:12:23|46922.28
12:12:24|46922.12
12:12:26|46922.12
12:12:27|46922.12
12:12:27|46922.12
12:12:29|46922.12
12:12:29|46924.07
12:12:31|46924.07
12:12:32|46918.75
12:12:33|46918.79
12:12:33|46915.79
12:12:35|46915.8
12:12:35|46915.8
12:12:37|46915.8
12:12:38|46915.8
12:12:38|46915.8
12:12:39|46915.8
12:12:41|46915.79
12:12:43|46913.74
12:12:45|46913.73
12:12:46|46916.14
12:12:47|46916.14
12:12:48|46916.15
12:12:49|46916.14
12:12:51|46916.14
12:12:52|46918.1
12:12:53|46916.14
12:12:54|46916.15
12:12:55|46916.14
12:12:56|46916.14
12:12:57|46916.14
12:12:58|46912.15
12:12:59|46915.41
12:13:00|46916.13
12:13:01|46918.1
12:13:02|46922.3
12:13:03|46922.3
12:13:04|46925.03
12:13:06|46922.29
12:13:06|46922.29
12:13:08|46925.03
12:13:08|46926.31
12:13:09|46929.08
12:13:11|46929.08
12:13:11|46929.08
12:13:12|46931.43
12:13:13|46933.39
12:13:14|46933.38
12:13:15|46933.38
12:13:17|46932.9
12:13:18|46927.04
12:13:19|46927.04
12:13:20|46927.03
12:13:21|46926.88
12:13:22|46926.87
12:13:23|46926.87
12:13:24|46919.48
12:13:25|46919.48
12:13:26|46919.48
12:13:27|46919.32
12:13:28|46919.32
12:13:29|46919.31
12:13:30|46919.31
12:13:31|46912.16
12:13:32|46912.15
12:13:33|46912.13
12:13:34|46912.14
12:13:35|46912.14
12:13:37|46912.14
12:13:37|46912.14
12:13:39|46912.14
12:13:40|46912.14
12:13:41|46912.32
12:13:43|46912.31
12:13:44|46917.83
12:13:46|46917.83
12:13:46|46917.84
12:13:48|46918.
12:13:50|46921.02
12:13:51|46921.03
12:13:52|46921.03
12:13:53|46928.06
12:13:54|46928.06
12:13:55|46923.03
12:13:56|46923.02
12:13:57|46922.86
12:13:58|46922.86
12:13:59|46919.48
12:14:00|46926.79
12:14:01|46926.78
12:14:02|46926.78
12:14:03|46926.78
12:14:04|46926.83
12:14:05|46926.78
12:14:06|46926.79
12:14:07|46926.79
12:14:08|46926.78
12:14:09|46926.79
12:14:10|46926.78
12:14:11|46926.78
12:14:12|46926.79
12:14:13|46926.79
12:14:14|46932.4
12:14:15|46933.39
12:14:16|46933.39
12:14:17|46934.
12:14:18|46934.
12:14:19|46934.
12:14:20|46933.99
12:14:22|46934.
12:14:23|46934.
12:14:24|46934.
12:14:25|46935.52
12:14:26|46936.16
12:14:27|46940.73
12:14:28|46944.24
12:14:29|46942.22
12:14:30|46942.22
12:14:31|46942.22
12:14:32|46945.66
12:14:33|46945.66
12:14:34|46945.68
12:14:35|46945.68
12:14:36|46945.69
12:14:37|46945.69
12:14:38|46945.68
12:14:39|46945.68
12:14:40|46957.39
12:14:41|46957.4
12:14:43|46962.17
12:14:45|46974.12
12:14:45|46974.99
12:14:47|46974.99
12:14:47|46977.84
12:14:49|46981.75
12:14:50|46981.74
12:14:51|46981.74
12:14:53|46981.75
12:14:53|46981.74
12:14:54|46978.46
12:14:56|46981.72
12:14:57|46981.73
12:14:59|46986.19
12:15:00|46987.88
12:15:01|46994.77
12:15:02|46995.
12:15:03|47011.82
12:15:04|47007.92
12:15:05|47000.94
12:15:06|46990.88
12:15:08|46995.01
12:15:09|46990.89
12:15:10|46994.74
12:15:11|46987.76
12:15:12|46993.99
12:15:13|46997.63
12:15:14|46997.75
12:15:15|46997.75
12:15:16|46997.74
12:15:17|46999.12
12:15:18|47000.39
12:15:19|47000.4
12:15:20|47000.24
12:15:21|46987.77
12:15:22|46987.77
12:15:24|46987.61
12:15:25|46987.61
12:15:26|46987.61
12:15:26|46987.61
12:15:28|46984.54
12:15:28|46984.55
12:15:30|46988.99
12:15:31|46981.73
12:15:32|46977.74
12:15:33|46960.55
12:15:34|46960.55
12:15:34|46960.54
12:15:36|46960.55
12:15:37|46965.05
12:15:38|46962.07
12:15:39|46968.96
12:15:40|46973.93
12:15:41|46973.94
12:15:41|46977.65
12:15:43|46977.61
12:15:45|46973.01
12:15:47|46972.86
12:15:47|46968.36
12:15:49|46971.36
12:15:51|46971.36
12:15:53|46971.36
12:15:55|46971.36
12:15:56|46971.36
12:15:57|46967.25
12:15:58|46959.92
12:16:00|46959.34
12:16:00|46953.39
12:16:01|46953.38
12:16:02|46953.54
12:16:03|46953.54
12:16:04|46957.11
12:16:06|46957.11
12:16:06|46958.56
12:16:07|46963.27
12:16:08|46963.28
12:16:09|46959.01
12:16:10|46959.01
12:16:11|46959.01
12:16:12|46959.
12:16:13|46959.01
12:16:14|46956.95
12:16:15|46956.95
12:16:16|46956.95
12:16:17|46953.44
12:16:18|46957.99
12:16:20|46958.
12:16:21|46958.99
12:16:21|46965.09
12:16:23|46965.1
12:16:23|46965.1
12:16:24|46965.1
12:16:26|46971.35
12:16:26|46971.35
12:16:27|46971.35
12:16:28|46976.05
12:16:29|46975.19
12:16:30|46979.31
12:16:31|46979.31
12:16:32|46979.31
12:16:33|46979.32
12:16:35|46982.93
12:16:35|46988.93
12:16:36|46983.34
12:16:38|46973.79
12:16:38|46970.67
12:16:40|46970.68
12:16:41|46970.68
12:16:41|46970.68
12:16:42|46973.7
12:16:43|46975.59
12:16:46|46975.58
12:16:47|46975.59
12:16:49|46978.31
12:16:50|46978.31
12:16:51|46976.73
12:16:52|46975.58
12:16:54|46976.8
12:16:55|46975.42
12:16:56|46975.43
12:16:57|46975.43
12:16:58|46976.79
12:16:58|46976.8
12:16:59|46976.8
12:17:00|46979.3
12:17:02|46977.6
12:17:03|46981.68
12:17:04|46988.99
12:17:05|46988.98
12:17:06|46983.33
12:17:07|46988.99
12:17:08|46988.99
12:17:08|46988.95
12:17:10|46988.96
12:17:11|46988.96
12:17:12|46988.96
12:17:13|46988.95
12:17:14|46988.96
12:17:15|46982.68
12:17:16|46982.69
12:17:16|46982.68
12:17:19|46982.68
12:17:19|46982.69
12:17:20|46989.
12:17:21|46988.85
12:17:22|46988.85
12:17:23|46988.84
12:17:24|46988.84
12:17:25|46988.84
12:17:26|46988.84
12:17:27|46988.84
12:17:28|46988.84
12:17:29|46982.68
12:17:30|46982.68
12:17:31|46979.32
12:17:32|46979.32
12:17:33|46970.67
12:17:34|46965.2
12:17:35|46967.4
12:17:36|46969.98
12:17:37|46969.99
12:17:38|46973.53
12:17:39|46969.09
12:17:40|46962.03
12:17:41|46961.94
12:17:42|46961.87
12:17:43|46961.87
12:17:44|46961.87
12:17:46|46955.83
12:17:48|46955.83
12:17:50|46955.82
12:17:51|46955.83
12:17:52|46955.83
12:17:53|46955.52
12:17:54|46955.52
12:17:55|46955.52
12:17:56|46955.52
12:17:57|46955.51
12:17:58|46955.51
12:17:59|46961.84
12:18:00|46961.85
12:18:01|46957.85
12:18:02|46961.43
12:18:03|46961.43
12:18:04|46961.43
12:18:04|46961.44
12:18:06|46961.43
12:18:07|46955.53
12:18:08|46955.53
12:18:09|46955.52
12:18:10|46955.52
12:18:11|46955.52
12:18:12|46955.52
12:18:13|46955.53
12:18:14|46955.53
12:18:15|46955.53
12:18:17|46955.53
12:18:18|46955.53
12:18:19|46955.53
12:18:20|46955.52
12:18:21|46955.53
12:18:22|46955.68
12:18:23|46955.68
12:18:24|46955.68
12:18:25|46955.69
12:18:26|46955.68
12:18:27|46955.68
12:18:28|46955.68
12:18:29|46955.68
12:18:30|46955.52
12:18:31|46955.52
12:18:32|46952.95
12:18:33|46950.03
12:18:34|46937.62
12:18:35|46937.62
12:18:36|46933.
12:18:37|46933.01
12:18:38|46924.35
12:18:39|46927.71
12:18:40|46923.67
12:18:41|46923.67
12:18:42|46928.49
12:18:43|46928.5
12:18:44|46928.5
12:18:45|46923.66
12:18:46|46923.66
12:18:48|46917.12
12:18:49|46914.29
12:18:50|46913.71
12:18:52|46904.25
12:18:53|46904.27
12:18:53|46904.3
12:18:54|46907.02
12:18:56|46916.99
12:18:56|46923.66
12:18:58|46923.66
12:18:58|46928.49
12:18:59|46940.51
12:19:00|46940.52
12:19:03|46961.86
12:19:03|46950.35
12:19:04|46950.35
12:19:06|46950.35
12:19:07|46955.03
12:19:09|46955.04
12:19:10|46944.85
12:19:11|46953.46
12:19:12|46953.47
12:19:13|46956.43
12:19:14|46958.08
12:19:15|46965.72
12:19:16|46971.29
12:19:17|46972.83
12:19:18|46972.84
12:19:19|46969.31
12:19:20|46957.74
12:19:21|46957.73
12:19:22|46963.27
12:19:23|46963.27
12:19:25|46957.06
12:19:26|46958.34
12:19:27|46965.42
12:19:28|46965.42
12:19:29|46962.92
12:19:30|46958.35
12:19:31|46958.35
12:19:31|46961.48
12:19:32|46969.04
12:19:34|46972.74
12:19:35|46972.74
12:19:36|46972.75
12:19:36|46972.74
12:19:38|46972.74
12:19:40|46963.68
12:19:40|46961.53
12:19:41|46961.52
12:19:42|46961.53
12:19:43|46961.52
12:19:44|46961.52
12:19:45|46961.53
12:19:46|46961.53
12:19:47|46961.53
12:19:48|46961.52
12:19:50|46961.53
12:19:52|46961.52
12:19:53|46961.53
12:19:53|46964.67
12:19:55|46961.52
12:19:56|46961.37
12:19:57|46961.37
12:19:58|46953.47
12:19:59|46949.05
12:20:01|46946.97
12:20:02|46945.92
12:20:03|46944.87
12:20:03|46944.88
12:20:04|46939.16
12:20:06|46939.16
12:20:07|46939.15
12:20:08|46942.14
12:20:09|46943.15
12:20:10|46943.15
12:20:11|46943.15
12:20:12|46941.31
12:20:13|46941.32
12:20:13|46939.17
12:20:15|46939.17
12:20:16|46949.03
12:20:18|46949.03
12:20:19|46949.03
12:20:19|46955.67
12:20:20|46958.34
12:20:21|46955.68
12:20:23|46955.69
12:20:23|46955.68
12:20:24|46955.69
12:20:25|46955.68
12:20:27|46955.68
12:20:28|46955.68
12:20:28|46955.68
12:20:29|46955.68
12:20:30|46955.68
12:20:33|46955.68
12:20:33|46955.68
12:20:34|46955.69
12:20:35|46955.68
12:20:36|46955.51
12:20:37|46955.49
12:20:38|46951.34
12:20:39|46951.34
12:20:40|46950.55
12:20:41|46950.54
12:20:42|46950.54
12:20:43|46950.39
12:20:44|46950.38
12:20:45|46950.39
12:20:46|46950.39
12:20:48|46950.38
12:20:50|46950.39
12:20:51|46950.39
12:20:52|46950.38
12:20:54|46950.22
12:20:56|46950.21
12:20:58|46950.21
12:20:58|46950.21
12:21:00|46950.22
12:21:01|46954.
12:21:01|46954.
12:21:03|46956.89
12:21:04|46956.89
12:21:05|46956.9
12:21:06|46956.93
12:21:08|46956.95
12:21:09|46956.95
12:21:09|46956.95
12:21:10|46956.94
12:21:11|46956.95
12:21:12|46956.95
12:21:13|46956.95
12:21:15|46956.94
12:21:16|46959.99
12:21:17|46955.69
12:21:18|46950.22
12:21:19|46950.22
12:21:20|46950.01
12:21:21|46950.01
12:21:22|46950.01
12:21:23|46950.01
12:21:24|46953.96
12:21:25|46953.96
12:21:26|46953.96
12:21:27|46953.95
12:21:28|46953.95
12:21:29|46953.95
12:21:30|46959.73
12:21:31|46959.72
12:21:32|46959.72
12:21:33|46959.72
12:21:34|46959.73
12:21:35|46959.72
12:21:36|46964.24
12:21:37|46970.51
12:21:38|46968.27
12:21:39|46968.27
12:21:40|46968.27
12:21:41|46968.28
12:21:42|46968.27
12:21:43|46968.28
12:21:44|46970.51
12:21:45|46970.51
12:21:46|46972.74
12:21:47|46972.75
12:21:48|46972.75
12:21:49|46972.74
12:21:51|46972.84
12:21:53|46972.84
12:21:55|46972.83
12:21:56|46972.84
12:21:56|46972.83
12:21:57|46972.83
12:21:58|46972.83
12:21:59|46972.84
12:22:01|46972.83
12:22:02|46972.83
12:22:03|46972.84
12:22:05|46969.98
12:22:05|46972.83
12:22:06|46972.84
12:22:08|46972.83
12:22:08|46973.29
12:22:09|46973.3
12:22:11|46973.29
12:22:12|46973.29
12:22:13|46973.3
12:22:13|46973.3
12:22:14|46973.6
12:22:16|46973.59
12:22:17|46973.59
12:22:18|46973.6
12:22:18|46973.6
12:22:21|46975.
12:22:23|46979.1
12:22:23|46959.74
12:22:24|46959.74
12:22:25|46959.74
12:22:26|46959.73
12:22:27|46959.73
12:22:28|46959.74
12:22:29|46959.73
12:22:31|46959.72
12:22:32|46956.03
12:22:33|46956.03
12:22:34|46956.03
12:22:36|46957.05
12:22:37|46960.87
12:22:38|46962.21
12:22:39|46956.03
12:22:40|46956.03
12:22:41|46956.02
12:22:42|46956.02
12:22:43|46956.02
12:22:44|46956.02
12:22:45|46955.86
12:22:45|46952.41
12:22:47|46955.86
12:22:48|46955.86
12:22:48|46956.02
12:22:50|46956.01
12:22:52|46956.01
12:22:54|46956.02
12:22:54|46956.02
12:22:56|46956.02
12:22:56|46956.02
12:22:57|46956.02
12:22:59|46963.46
12:23:00|46963.46
12:23:01|46963.46
12:23:02|46963.46
12:23:03|46963.46
12:23:04|46963.47
12:23:05|46963.47
12:23:06|46963.22
12:23:07|46962.45
12:23:08|46962.46
12:23:09|46962.46
12:23:10|46962.45
12:23:11|46961.32
12:23:12|46961.32
12:23:13|46961.31
12:23:14|46960.73
12:23:15|46958.93
12:23:16|46958.94
12:23:17|46958.94
12:23:18|46958.94
12:23:19|46958.94
12:23:20|46958.93
12:23:21|46958.93
12:23:22|46958.94
12:23:23|46958.93
12:23:24|46958.93
12:23:25|46958.94
12:23:26|46958.93
12:23:27|46958.94
12:23:28|46958.93
12:23:29|46958.93
12:23:30|46956.01
12:23:31|46942.09
12:23:32|46942.08
12:23:33|46941.63
12:23:34|46941.63
12:23:35|46941.01
12:23:36|46933.45
12:23:37|46933.47
12:23:38|46933.47
12:23:39|46933.46
12:23:40|46933.46
12:23:41|46933.46
12:23:42|46940.96
12:23:43|46940.96
12:23:44|46940.96
12:23:45|46940.96
12:23:46|46936.18
12:23:47|46933.47
12:23:48|46933.47
12:23:49|46933.48
12:23:51|46933.48
12:23:52|46933.48
12:23:54|46933.48
12:23:55|46931.16
12:23:57|46924.32
12:23:58|46924.31
12:24:00|46924.32
12:24:00|46924.06
12:24:01|46924.07
12:24:03|46921.89
12:24:04|46917.3
12:24:05|46917.29
12:24:06|46917.3
12:24:07|46917.3
12:24:08|46917.3
12:24:10|46917.3
12:24:11|46924.31
12:24:11|46940.97
12:24:13|46938.5
12:24:14|46938.51
12:24:15|46938.5
12:24:16|46938.5
12:24:17|46933.01
12:24:18|46924.66
12:24:19|46920.69
12:24:20|46920.7
12:24:21|46920.7
12:24:22|46920.7
12:24:23|46920.69
12:24:24|46920.7
12:24:25|46912.62
12:24:26|46917.18
12:24:27|46914.
12:24:28|46918.79
12:24:29|46920.
12:24:30|46927.37
12:24:31|46927.36
12:24:32|46931.14
12:24:33|46931.81
12:24:34|46931.81
12:24:35|46934.9
12:24:36|46934.9
12:24:37|46934.89
12:24:38|46934.89
12:24:39|46934.9
12:24:40|46934.89
12:24:41|46934.89
12:24:42|46925.96
12:24:43|46929.3
12:24:44|46930.03
12:24:45|46934.21
12:24:46|46934.22
12:24:47|46934.21
12:24:48|46934.21
12:24:49|46934.22
12:24:50|46929.78
12:24:51|46929.78
12:24:52|46929.78
12:24:54|46929.94
12:24:55|46929.95
12:24:57|46929.97
12:24:59|46933.46
12:25:00|46933.47
12:25:01|46935.2
12:25:03|46938.5
12:25:04|46938.49
12:25:05|46938.5
12:25:06|46938.5
12:25:07|46938.5
12:25:08|46938.49
12:25:09|46938.49
12:25:10|46938.49
12:25:11|46936.16
12:25:12|46935.63
12:25:13|46928.96
12:25:14|46928.96
12:25:15|46928.77
12:25:16|46928.76
12:25:17|46928.76
12:25:18|46928.76
12:25:19|46928.76
12:25:20|46930.53
12:25:21|46931.44
12:25:22|46930.98
12:25:23|46930.98
12:25:24|46930.98
12:25:25|46930.99
12:25:26|46930.98
12:25:27|46930.98
12:25:28|46930.98
12:25:29|46930.99
12:25:30|46930.98
12:25:31|46930.98
12:25:32|46938.48
12:25:33|46938.49
12:25:34|46938.49
12:25:35|46938.49
12:25:36|46938.49
12:25:37|46938.48
12:25:38|46938.48
12:25:39|46938.51
12:25:40|46939.67
12:25:41|46939.66
12:25:42|46939.66
12:25:43|46939.66
12:25:44|46939.66
12:25:45|46939.67
12:25:46|46939.67
12:25:47|46939.67
12:25:48|46939.66
12:25:49|46939.91
12:25:50|46941.36
12:25:51|46941.35
12:25:52|46941.4
12:25:53|46941.41
12:25:55|46941.42
12:25:56|46941.42
12:25:58|46933.85
12:26:00|46930.99
12:26:02|46930.99
12:26:02|46928.96
12:26:04|46928.97
12:26:05|46928.96
12:26:06|46928.97
12:26:07|46928.97
12:26:08|46930.21
12:26:09|46930.21
12:26:10|46929.15
12:26:11|46928.96
12:26:12|46920.38
12:26:13|46920.38
12:26:14|46918.42
12:26:15|46920.37
12:26:16|46919.26
12:26:17|46908.38
12:26:18|46908.37
12:26:19|46908.38
12:26:20|46908.38
12:26:21|46905.66
12:26:22|46903.3
12:26:23|46900.28
12:26:24|46900.28
12:26:25|46906.5
12:26:26|46906.5
12:26:27|46900.46
12:26:28|46900.46
12:26:29|46900.46
12:26:30|46906.51
12:26:31|46906.51
12:26:32|46900.94
12:26:33|46900.94
12:26:34|46900.93
12:26:35|46900.
12:26:36|46900.01
12:26:37|46900.
12:26:38|46900.
12:26:39|46900.01
12:26:40|46900.01
12:26:41|46900.
12:26:42|46900.01
12:26:43|46900.
12:26:44|46900.01
12:26:45|46900.01
12:26:46|46900.01
12:26:47|46900.01
12:26:48|46900.01
12:26:49|46900.01
12:26:50|46900.
12:26:51|46900.
12:26:52|46900.
12:26:53|46900.01
12:26:55|46900.01
12:26:57|46890.24
12:26:58|46886.07
12:26:59|46885.21
12:27:01|46884.88
12:27:03|46892.12
12:27:04|46897.51
12:27:06|46897.52
12:27:07|46897.85
12:27:07|46897.84
12:27:08|46897.84
12:27:10|46897.84
12:27:11|46897.85
12:27:11|46906.5
12:27:12|46906.5
12:27:13|46906.5
12:27:15|46909.99
12:27:16|46910.12
12:27:17|46910.13
12:27:18|46906.52
12:27:18|46906.53
12:27:20|46906.52
12:27:20|46906.5
12:27:22|46906.51
12:27:23|46906.51
12:27:23|46906.51
12:27:24|46906.51
12:27:26|46906.5
12:27:27|46906.5
12:27:28|46906.5
12:27:28|46906.5
12:27:29|46906.5
12:27:30|46906.5
12:27:31|46906.5
12:27:33|46906.5
12:27:33|46914.16
12:27:34|46919.11
12:27:36|46919.11
12:27:36|46919.11
12:27:37|46919.1
12:27:39|46919.1
12:27:39|46919.1
12:27:41|46919.11
12:27:42|46918.95
12:27:42|46913.85
12:27:43|46913.84
12:27:44|46913.84
12:27:45|46918.1
12:27:46|46919.11
12:27:47|46919.11
12:27:49|46919.11
12:27:49|46919.1
12:27:50|46919.11
12:27:51|46919.1
12:27:53|46920.
12:27:53|46917.94
12:27:54|46917.94
12:27:57|46917.94
12:27:58|46917.94
12:27:59|46917.94
12:27:59|46910.11
12:28:01|46912.3
12:28:01|46917.93
12:28:03|46917.94
12:28:04|46917.93
12:28:06|46917.94
12:28:06|46917.93
12:28:07|46917.93
12:28:08|46915.68
12:28:10|46915.69
12:28:11|46915.68
12:28:12|46915.68
12:28:13|46915.68
12:28:14|46915.69
12:28:15|46906.51
12:28:16|46906.51
12:28:17|46906.5
12:28:18|46906.5
12:28:19|46906.51
12:28:20|46906.51
12:28:21|46906.5
12:28:22|46909.06
12:28:23|46912.68
12:28:24|46913.51
12:28:26|46913.51
12:28:26|46917.93
12:28:27|46923.91
12:28:28|46921.96
12:28:29|46921.96
12:28:30|46921.95
12:28:31|46921.96
12:28:32|46924.48
12:28:33|46924.47
12:28:34|46924.48
12:28:35|46924.47
12:28:36|46924.47
12:28:37|46924.47
12:28:38|46924.48
12:28:39|46924.47
12:28:40|46924.48
12:28:41|46924.47
12:28:42|46929.99
12:28:43|46930.
12:28:45|46930.
12:28:45|46930.
12:28:46|46930.
12:28:47|46929.99
12:28:48|46930.
12:28:49|46929.99
12:28:50|46936.59
12:28:51|46936.6
12:28:52|46934.04
12:28:53|46934.05
12:28:54|46936.59
12:28:55|46936.6
12:28:57|46936.59
12:28:59|46936.59
12:29:00|46936.59
12:29:01|46929.99
12:29:02|46936.59
12:29:03|46936.59
12:29:03|46936.59
12:29:04|46936.59
12:29:05|46936.62
12:29:06|46936.62
12:29:08|46936.62
12:29:09|46936.62
12:29:11|46936.62
12:29:12|46940.84
12:29:13|46944.23
12:29:14|46952.8
12:29:15|46952.8
12:29:16|46952.8
12:29:17|46952.65
12:29:18|46938.51
12:29:19|46938.51
12:29:20|46944.64
12:29:21|46950.76
12:29:22|46950.77
12:29:23|46950.8
12:29:25|46953.94
12:29:25|46953.96
12:29:26|46953.96
12:29:27|46953.95
12:29:28|46953.95
12:29:29|46953.96
12:29:30|46953.96
12:29:31|46957.67
12:29:32|46957.67
12:29:33|46959.5
12:29:34|46959.51
12:29:35|46959.5
12:29:36|46959.51
12:29:37|46959.5
12:29:38|46959.5
12:29:39|46959.5
12:29:40|46959.5
12:29:41|46959.5
12:29:42|46959.51
12:29:43|46959.5
12:29:44|46959.5
12:29:45|46959.51
12:29:46|46959.51
12:29:47|46959.5
12:29:48|46959.5
12:29:49|46959.5
12:29:50|46959.51
12:29:51|46959.5
12:29:52|46959.5
12:29:53|46959.5
12:29:54|46959.51
12:29:55|46959.5
12:29:56|46959.5
12:29:57|46959.51
12:29:59|46959.5
12:30:00|46959.5
12:30:01|46959.5
12:30:02|46959.5
12:30:04|46959.51
12:30:05|46959.5
12:30:05|46959.5
12:30:07|46959.51
12:30:08|46959.51
12:30:09|46959.5
12:30:11|46959.5
12:30:12|46959.5
12:30:12|46959.5
12:30:14|46959.5
12:30:15|46959.5
12:30:16|46959.5
12:30:16|46959.5
12:30:18|46959.51
12:30:18|46959.51
12:30:20|46959.51
12:30:21|46959.51
12:30:22|46959.5
12:30:22|46959.51
12:30:24|46959.5
12:30:25|46959.5
12:30:26|46959.5
12:30:27|46959.5
12:30:28|46959.5
12:30:29|46959.5
12:30:30|46959.51
12:30:31|46959.5
12:30:31|46958.86
12:30:33|46945.99
12:30:34|46943.58
12:30:35|46943.58
12:30:36|46955.68
12:30:36|46955.33
12:30:37|46955.26
12:30:39|46961.96
12:30:40|46961.96
12:30:41|46963.24
12:30:41|46963.64
12:30:42|46963.65
12:30:43|46981.62
12:30:45|46981.62
12:30:45|46986.23
12:30:47|46998.
12:30:47|47000.
12:30:49|47000.
12:30:49|47000.
12:30:50|46999.99
12:30:52|47000.
12:30:52|46999.99
12:30:54|46999.99
12:30:54|47000.
12:30:56|46999.99
12:30:57|46999.99
12:30:59|47000.
12:31:01|47000.
12:31:02|47005.21
12:31:03|47014.73
12:31:04|47018.08
12:31:05|47018.08
12:31:07|47019.64
12:31:07|47031.61
12:31:08|47039.99
12:31:10|47045.16
12:31:11|47057.93
12:31:13|47062.55
12:31:13|47069.99
12:31:14|47069.99
12:31:16|47060.46
12:31:17|47060.47
12:31:18|47040.
12:31:19|47045.83
12:31:20|47044.09
12:31:20|47039.99
12:31:22|47026.66
12:31:23|47026.65
12:31:24|47049.99
12:31:25|47036.79
12:31:26|47039.15
12:31:27|47043.47
12:31:28|47058.99
12:31:29|47058.69
12:31:30|47058.69
12:31:30|47058.69
12:31:32|47058.68
12:31:33|47079.99
12:31:34|47079.99
12:31:34|47086.19
12:31:36|47082.44
12:31:36|47082.43
12:31:38|47082.43
12:31:39|47065.01
12:31:40|47077.43
12:31:41|47080.16
12:31:42|47079.8
12:31:43|47077.6
12:31:43|47082.43
12:31:45|47087.69
12:31:46|47089.62
12:31:47|47088.33
12:31:48|47068.45
12:31:48|47074.49
12:31:49|47086.69
12:31:50|47084.97
12:31:52|47089.62
12:31:52|47089.62
12:31:54|47089.62
12:31:55|47089.65
12:31:56|47089.64
12:31:57|47089.65
12:31:58|47089.65
12:31:58|47089.47
12:32:00|47088.33
12:32:02|47088.33
12:32:03|47088.33
12:32:03|47098.95
12:32:04|47098.99
12:32:05|47119.13
12:32:07|47139.7
12:32:08|47146.
12:32:09|47140.82
12:32:10|47133.57
12:32:11|47136.76
12:32:12|47120.34
12:32:13|47126.51
12:32:14|47123.13
12:32:15|47111.12
12:32:16|47111.12
12:32:17|47110.95
12:32:18|47110.96
12:32:19|47115.57
12:32:20|47117.59
12:32:21|47122.41
12:32:22|47120.75
12:32:23|47120.75
12:32:24|47120.72
12:32:25|47116.
12:32:26|47114.82
12:32:28|47109.85
12:32:28|47109.85
12:32:29|47109.81
12:32:30|47096.78
12:32:31|47080.
12:32:32|47080.
12:32:33|47102.44
12:32:34|47080.05
12:32:35|47087.09
12:32:36|47096.56
12:32:37|47084.43
12:32:38|47080.05
12:32:39|47080.05
12:32:40|47080.05
12:32:41|47080.05
12:32:42|47084.02
12:32:43|47088.51
12:32:44|47087.7
12:32:45|47085.3
12:32:46|47085.3
12:32:47|47085.14
12:32:48|47079.12
12:32:50|47074.18
12:32:51|47063.26
12:32:51|47074.4
12:32:52|47074.4
12:32:53|47085.29
12:32:54|47085.3
12:32:56|47085.3
12:32:56|47085.29
12:32:57|47085.14
12:32:58|47076.97
12:32:59|47076.97
12:33:02|47072.3
12:33:03|47067.74
12:33:04|47067.74
12:33:05|47067.73
12:33:07|47069.21
12:33:08|47074.27
12:33:09|47074.28
12:33:09|47067.73
12:33:10|47067.73
12:33:12|47067.72
12:33:13|47067.88
12:33:14|47067.88
12:33:15|47067.88
12:33:16|47067.89
12:33:17|47067.88
12:33:17|47067.88
12:33:19|47067.88
12:33:19|47067.89
12:33:20|47069.49
12:33:22|47069.49
12:33:23|47069.5
12:33:23|47069.49
12:33:24|47069.49
12:33:26|47069.49
12:33:26|47069.5
12:33:28|47069.5
12:33:28|47069.49
12:33:30|47062.13
12:33:30|47049.7
12:33:31|47045.09
12:33:33|47035.53
12:33:34|47044.33
12:33:35|47044.33
12:33:35|47044.34
12:33:36|47044.34
12:33:37|47044.33
12:33:38|47046.67
12:33:40|47049.69
12:33:40|47038.78
12:33:42|47038.94
12:33:42|47038.94
12:33:43|47038.93
12:33:44|47038.94
12:33:45|47038.94
12:33:46|47044.33
12:33:47|47044.32
12:33:48|47044.32
12:33:49|47044.32
12:33:50|47044.16
12:33:51|47034.22
12:33:52|47038.24
12:33:53|47034.49
12:33:54|47033.98
12:33:57|47033.99
12:33:57|47039.15
12:33:58|47039.16
12:33:59|47039.15
12:34:00|47039.16
12:34:02|47039.16
12:34:04|47039.16
12:34:06|47035.6
12:34:07|47034.87
12:34:08|47034.86
12:34:09|47034.86
12:34:10|47034.87
12:34:11|47034.87
12:34:12|47034.87
12:34:13|47034.87
12:34:14|47035.56
12:34:15|47035.56
12:34:15|47038.24
12:34:17|47038.25
12:34:18|47038.25
12:34:20|47038.25
12:34:21|47038.25
12:34:22|47038.25
12:34:23|47038.24
12:34:23|47038.24
12:34:25|47033.32
12:34:26|47033.31
12:34:26|47033.32
12:34:27|47033.32
12:34:28|47033.47
12:34:29|47033.48
12:34:30|47037.4
12:34:31|47037.4
12:34:33|47037.39
12:34:34|47037.4
12:34:35|47037.39
12:34:35|47037.39
12:34:37|47026.17
12:34:38|47025.54
12:34:38|47021.8
12:34:39|47021.79
12:34:41|47021.79
12:34:41|47021.06
12:34:42|47021.06
12:34:43|47020.31
12:34:45|47020.31
12:34:45|47028.94
12:34:47|47040.37
12:34:48|47044.32
12:34:48|47044.35
12:34:50|47044.96
12:34:50|47038.23
12:34:51|47038.23
12:34:53|47038.23
12:34:54|47038.27
12:34:55|47043.85
12:34:56|47043.85
12:34:57|47044.01
12:34:59|47044.
12:34:59|47043.85
12:35:00|47043.85
12:35:02|47046.81
12:35:04|47046.81
12:35:05|47046.81
12:35:06|47046.82
12:35:08|47046.81
12:35:08|47049.19
12:35:10|47044.33
12:35:11|47044.32
12:35:12|47044.32
12:35:13|47044.33
12:35:14|47044.32
12:35:15|47049.22
12:35:16|47049.22
12:35:17|47049.22
12:35:18|47049.21
12:35:19|47049.22
12:35:20|47056.44
12:35:21|47056.44
12:35:22|47056.44
12:35:23|47056.44
12:35:24|47056.44
12:35:25|47058.42
12:35:26|47058.43
12:35:27|47058.43
12:35:29|47056.29
12:35:30|47056.28
12:35:31|47056.29
12:35:32|47056.28
12:35:33|47056.29
12:35:34|47056.28
12:35:35|47056.29
12:35:36|47056.29
12:35:37|47037.15
12:35:38|47033.64
12:35:39|47037.13
12:35:40|47037.13
12:35:41|47036.98
12:35:42|47040.07
12:35:43|47036.99
12:35:44|47036.98
12:35:45|47036.99
12:35:46|47027.68
12:35:47|47027.67
12:35:48|47027.68
12:35:49|47027.67
12:35:50|47027.67
12:35:51|47027.67
12:35:52|47027.67
12:35:53|47027.68
12:35:54|47027.68
12:35:55|47027.67
12:35:56|47027.68
12:35:57|47027.68
12:35:58|47027.67
12:35:59|47027.68
12:36:00|47024.47
12:36:01|47024.47
12:36:02|47024.47
12:36:03|47027.67
12:36:04|47027.66
12:36:05|47027.66
12:36:06|47027.66
12:36:08|47024.4
12:36:08|47024.41
12:36:10|47037.07
12:36:11|47037.07
12:36:12|47037.08
12:36:12|47037.07
12:36:13|47037.07
12:36:14|47037.07
12:36:15|47037.07
12:36:16|47037.08
12:36:18|47037.08
12:36:19|47037.08
12:36:20|47037.07
12:36:21|47037.08
12:36:22|47037.08
12:36:24|47037.07
12:36:25|47037.08
12:36:26|47037.08
12:36:27|47037.07
12:36:28|47037.07
12:36:29|47037.08
12:36:30|47037.08
12:36:30|47037.08
12:36:33|47036.98
12:36:33|47036.98
12:36:34|47036.98
12:36:35|47036.98
12:36:36|47036.98
12:36:37|47028.1
12:36:39|47027.69
12:36:39|47027.68
12:36:40|47027.53
12:36:41|47027.53
12:36:42|47027.52
12:36:43|47034.11
12:36:44|47036.45
12:36:46|47036.29
12:36:46|47036.3
12:36:48|47034.82
12:36:48|47033.97
12:36:49|47035.56
12:36:51|47035.56
12:36:51|47035.56
12:36:52|47035.57
12:36:53|47035.56
12:36:56|47035.56
12:36:56|47035.57
12:36:58|47035.56
12:36:58|47035.56
12:37:00|47035.56
12:37:00|47035.56
12:37:01|47035.57
12:37:02|47035.56
12:37:03|47035.57
12:37:06|47035.56
12:37:08|47035.57
12:37:08|47035.57
12:37:10|47035.56
12:37:10|47035.56
12:37:12|47035.56
12:37:13|47035.56
12:37:14|47035.57
12:37:15|47035.56
12:37:16|47036.98
12:37:17|47036.97
12:37:17|47036.97
12:37:19|47036.47
12:37:19|47036.47
12:37:20|47036.47
12:37:22|47036.46
12:37:22|47036.46
12:37:23|47036.47
12:37:24|47036.47
12:37:26|47036.46
12:37:27|47036.47
12:37:29|47036.46
12:37:29|47036.46
12:37:30|47036.47
12:37:31|47036.46
12:37:32|47036.46
12:37:33|47036.46
12:37:34|47036.46
12:37:35|47036.46
12:37:36|47036.46
12:37:37|47036.46
12:37:39|47036.46
12:37:39|47036.46
12:37:40|47036.47
12:37:41|47036.46
12:37:42|47036.47
12:37:43|47036.46
12:37:44|47036.46
12:37:45|47036.46
12:37:46|47036.46
12:37:47|47036.47
12:37:48|47036.46
12:37:49|47036.46
12:37:50|47036.46
12:37:51|47036.47
12:37:52|47036.46
12:37:54|47036.46
12:37:54|47036.46
12:37:55|47036.46
12:37:56|47036.46
12:37:57|47036.46
12:37:58|47036.99
12:38:00|47054.66
12:38:00|47054.65
12:38:01|47054.64
12:38:02|47054.64
12:38:03|47054.65
12:38:04|47054.65
12:38:07|47054.65
12:38:07|47054.64
12:38:08|47054.64
12:38:09|47054.64
12:38:10|47054.64
12:38:11|47054.64
12:38:13|47054.64
12:38:13|47043.08
12:38:14|47043.08
12:38:15|47041.34
12:38:16|47038.96
12:38:17|47038.97
12:38:18|47038.97
12:38:19|47038.97
12:38:20|47038.96
12:38:21|47038.96
12:38:22|47038.97
12:38:24|47038.97
12:38:24|47038.96
12:38:26|47038.97
12:38:27|47026.14
12:38:28|47026.14
12:38:29|47026.14
12:38:30|47026.14
12:38:31|47026.14
12:38:32|47026.13
12:38:33|47026.14
12:38:34|47026.14
12:38:35|47026.14
12:38:36|47026.14
12:38:37|47026.13
12:38:39|47026.13
12:38:40|47026.14
12:38:41|47025.12
12:38:42|47025.13
12:38:43|47025.12
12:38:44|47025.12
12:38:45|47025.13
12:38:46|47025.13
12:38:47|47023.25
12:38:47|47023.26
12:38:49|47023.26
12:38:50|47023.26
12:38:50|47023.25
12:38:52|47023.25
12:38:53|47023.25
12:38:54|47041.14
12:38:55|47042.92
12:38:56|47042.97
12:38:56|47042.97
12:38:58|47042.92
12:38:59|47042.92
12:38:59|47042.92
12:39:00|47042.92
12:39:01|47042.93
12:39:03|47042.92
12:39:05|47042.97
12:39:05|47042.96
12:39:08|47046.82
12:39:09|47046.82
12:39:11|47046.82
12:39:11|47046.82
12:39:13|47046.82
12:39:15|47041.14
12:39:16|47026.13
12:39:18|47020.01
12:39:18|47020.
12:39:20|47020.
12:39:20|47014.94
12:39:22|47014.94
12:39:23|47014.94
12:39:24|47014.94
12:39:25|47019.39
12:39:27|47019.4
12:39:27|47014.92
12:39:29|47014.92
12:39:30|47014.92
12:39:31|47014.91
12:39:32|47014.92
12:39:32|47014.92
12:39:34|47014.91
12:39:36|47014.91
12:39:37|47014.92
12:39:37|47014.89
12:39:39|47014.96
12:39:40|47021.7
12:39:40|47021.68
12:39:42|47021.68
12:39:43|47021.69
12:39:43|47021.68
12:39:44|47021.39
12:39:45|47021.38
12:39:47|47021.38
12:39:47|47021.38
12:39:48|47021.39
12:39:49|47021.38
12:39:50|47021.38
12:39:51|47021.39
12:39:53|47021.39
12:39:53|47021.39
12:39:54|47021.39
12:39:55|47018.47
12:39:56|47018.47
12:39:57|47018.47
12:39:59|47018.48
12:39:59|47018.48
12:40:01|47029.53
12:40:02|47031.55
12:40:02|47031.54
12:40:03|47031.54
12:40:04|47031.54
12:40:05|47031.53
12:40:06|47031.53
12:40:09|47031.54
12:40:10|47031.53
12:40:12|47023.57
12:40:13|47023.57
12:40:15|47023.57
12:40:15|47023.56
12:40:17|47023.57
12:40:18|47023.55
12:40:19|47023.56
12:40:20|47023.56
12:40:20|47023.55
12:40:22|47023.54
12:40:22|47028.89
12:40:23|47028.89
12:40:24|47028.89
12:40:26|47032.26
12:40:27|47036.46
12:40:27|47049.54
12:40:29|47047.7
12:40:30|47047.72
12:40:31|47045.5
12:40:32|47052.07
12:40:33|47052.52
12:40:33|47054.
12:40:34|47059.98
12:40:35|47059.98
12:40:38|47059.99
12:40:39|47059.99
12:40:39|47060.
12:40:40|47062.36
12:40:42|47062.36
12:40:43|47062.37
12:40:43|47062.36
12:40:44|47062.37
12:40:45|47062.35
12:40:47|47062.36
12:40:47|47062.36
12:40:48|47062.35
12:40:49|47062.36
12:40:50|47062.34
12:40:52|47047.72
12:40:52|47047.72
12:40:53|47047.72
12:40:54|47047.71
12:40:55|47047.71
12:40:56|47029.48
12:40:57|47032.84
12:40:59|47032.85
12:40:59|47032.84
12:41:00|47033.21
12:41:02|47033.22
12:41:02|47033.2
12:41:03|47033.21
12:41:04|47036.85
12:41:05|47036.85
12:41:07|47041.53
12:41:07|47041.53
12:41:08|47048.51
12:41:10|47048.51
12:41:12|47048.52
12:41:12|47041.53
12:41:13|47041.53
12:41:15|47050.49
12:41:16|47050.49
12:41:17|47050.48
12:41:18|47050.48
12:41:19|47050.49
12:41:20|47050.48
12:41:20|47050.48
12:41:21|47050.
12:41:23|47050.
12:41:23|47050.
12:41:25|47050.
12:41:27|47041.7
12:41:27|47041.55
12:41:29|47032.85
12:41:30|47032.85
12:41:31|47032.86
12:41:31|47032.85
12:41:32|47032.85
12:41:33|47032.86
12:41:34|47032.85
12:41:36|47032.86
12:41:37|47033.19
12:41:38|47033.18
12:41:38|47033.19
12:41:39|47033.19
12:41:41|47033.19
12:41:42|47033.18
12:41:43|47033.19
12:41:43|47032.57
12:41:45|47030.33
12:41:46|47030.34
12:41:46|47030.34
12:41:48|47030.33
12:41:49|47030.34
12:41:49|47030.34
12:41:51|47030.34
12:41:51|47030.34
12:41:52|47030.34
12:41:53|47030.34
12:41:55|47030.33
12:41:56|47030.34
12:41:56|47025.54
12:41:57|47020.04
12:41:58|47020.04
12:42:00|47020.03
12:42:02|47020.03
12:42:02|47020.03
12:42:03|47020.03
12:42:04|47020.03
12:42:05|47020.03
12:42:06|47020.03
12:42:07|47020.02
12:42:08|47020.03
12:42:11|47020.02
12:42:11|47020.03
12:42:12|47030.33
12:42:14|47034.09
12:42:15|47034.09
12:42:16|47034.09
12:42:17|47034.1
12:42:18|47034.09
12:42:19|47034.08
12:42:20|47034.08
12:42:21|47031.41
12:42:22|47030.09
12:42:23|47033.8
12:42:24|47031.63
12:42:25|47030.07
12:42:26|47030.
12:42:27|47029.99
12:42:28|47037.81
12:42:29|47045.79
12:42:31|47045.79
12:42:31|47045.8
12:42:33|47049.61
12:42:34|47049.62
12:42:35|47049.62
12:42:36|47049.45
12:42:37|47037.41
12:42:38|47037.41
12:42:39|47037.8
12:42:40|47037.81
12:42:41|47037.81
12:42:42|47037.81
12:42:43|47037.81
12:42:44|47037.81
12:42:45|47037.81
12:42:46|47037.8
12:42:47|47037.81
12:42:48|47037.41
12:42:49|47037.41
12:42:50|47037.4
12:42:51|47037.39
12:42:52|47037.4
12:42:53|47037.4
12:42:54|47037.4
12:42:55|47037.4
12:42:57|47037.79
12:42:57|47037.81
12:42:58|47037.81
12:42:59|47037.81
12:43:00|47037.81
12:43:01|47037.81
12:43:03|47037.81
12:43:03|47037.81
12:43:04|47037.81
12:43:05|47037.81
12:43:06|47037.81
12:43:08|47037.81
12:43:08|47037.81
12:43:09|47037.81
12:43:11|47037.8
12:43:12|47037.81
12:43:14|47037.81
12:43:15|47037.8
12:43:16|47030.02
12:43:17|47030.01
12:43:19|47030.02
12:43:20|47030.01
12:43:21|47034.94
12:43:23|47037.77
12:43:23|47037.76
12:43:24|47037.76
12:43:26|47037.77
12:43:27|47034.85
12:43:28|47034.86
12:43:29|47034.86
12:43:30|47034.85
12:43:31|47034.85
12:43:32|47034.85
12:43:33|47034.85
12:43:34|47034.86
12:43:35|47034.85
12:43:36|47034.85
12:43:37|47034.85
12:43:38|47034.86
12:43:39|47034.86
12:43:40|47034.91
12:43:41|47036.55
12:43:42|47036.55
12:43:43|47036.55
12:43:44|47036.54
12:43:46|47036.53
12:43:46|47034.91
12:43:47|47034.92
12:43:48|47034.91
12:43:49|47034.92
12:43:50|47034.91
12:43:53|47034.92
12:43:53|47034.92
12:43:54|47034.91
12:43:56|47034.92
12:43:56|47034.92
12:43:57|47034.91
12:43:58|47034.91
12:43:59|47026.23
12:44:00|47025.01
12:44:01|47025.
12:44:02|47025.01
12:44:03|47025.01
12:44:05|47025.
12:44:06|47020.02
12:44:07|47020.01
12:44:08|47020.
12:44:09|47020.01
12:44:10|47020.
12:44:11|47018.53
12:44:13|47018.5
12:44:14|47018.52
12:44:15|47018.53
12:44:16|47018.53
12:44:17|47018.53
12:44:18|47018.52
12:44:19|47018.52
12:44:20|47018.52
12:44:21|47018.52
12:44:22|47018.53
12:44:24|47018.53
12:44:24|47018.52
12:44:25|47018.53
12:44:26|47020.
12:44:27|47020.18
12:44:28|47020.18
12:44:29|47020.18
12:44:30|47020.17
12:44:31|47020.18
12:44:32|47020.18
12:44:34|47020.17
12:44:35|47020.18
12:44:36|47019.99
12:44:37|47020.
12:44:38|47020.
12:44:39|47020.
12:44:40|47019.99
12:44:41|47019.99
12:44:42|47019.99
12:44:43|47019.99
12:44:44|47019.99
12:44:45|47019.99
12:44:46|47019.99
12:44:48|47020.
12:44:48|47020.
12:44:49|47019.99
12:44:50|47019.99
12:44:51|47020.
12:44:52|47018.6
12:44:53|47018.61
12:44:54|47018.61
12:44:55|47008.32
12:44:56|47008.32
12:44:57|47008.33
12:44:58|47008.32
12:44:59|47008.32
12:45:01|47008.33
12:45:01|47008.32
12:45:02|47008.33
12:45:03|47008.32
12:45:04|47008.32
12:45:05|47007.01
12:45:06|47012.47
12:45:07|47012.47
12:45:08|47012.47
12:45:09|47012.48
12:45:10|47019.99
12:45:11|47022.22
12:45:14|47028.
12:45:14|47028.
12:45:16|47029.1
12:45:18|47029.11
12:45:19|47029.11
12:45:20|47029.1
12:45:21|47029.1
12:45:22|47029.11
12:45:23|47029.1
12:45:24|47029.1
12:45:25|47029.11
12:45:26|47029.1
12:45:27|47029.11
12:45:28|47030.
12:45:29|47034.91
12:45:29|47034.91
12:45:31|47034.91
12:45:32|47034.9
12:45:33|47034.91
12:45:33|47034.92
12:45:35|47034.92
12:45:36|47034.91
12:45:36|47034.91
12:45:38|47034.91
12:45:39|47034.91
12:45:40|47037.57
12:45:41|47037.56
12:45:42|47037.56
12:45:42|47037.56
12:45:44|47037.57
12:45:45|47037.56
12:45:46|47037.57
12:45:47|47037.56
12:45:47|47037.56
12:45:49|47037.56
12:45:50|47037.57
12:45:50|47037.57
12:45:52|47037.57
12:45:53|47037.56
12:45:54|47037.57
12:45:55|47037.57
12:45:56|47037.57
12:45:56|47037.57
12:45:58|47037.56
12:45:59|47037.57
12:46:00|47037.57
12:46:01|47034.91
12:46:01|47029.25
12:46:03|47031.05
12:46:04|47032.36
12:46:05|47032.39
12:46:06|47032.39
12:46:07|47035.12
12:46:07|47029.27
12:46:09|47029.27
12:46:09|47029.27
12:46:11|47029.27
12:46:12|47029.27
12:46:12|47029.26
12:46:15|47032.88
12:46:15|47032.87
12:46:17|47032.87
12:46:17|47032.87
12:46:20|47035.12
12:46:21|47035.11
12:46:22|47035.12
12:46:23|47035.12
12:46:24|47035.11
12:46:25|47035.13
12:46:26|47035.12
12:46:27|47035.12
12:46:28|47036.64
12:46:29|47037.75
12:46:30|47037.75
12:46:31|47037.76
12:46:32|47037.75
12:46:33|47037.76
12:46:33|47037.75
12:46:35|47037.76
12:46:36|47036.48
12:46:37|47032.58
12:46:38|47036.38
12:46:39|47036.38
12:46:40|47036.38
12:46:41|47036.38
12:46:42|47024.6
12:46:42|47030.19
12:46:44|47027.74
12:46:44|47030.2
12:46:46|47031.66
12:46:47|47031.67
12:46:47|47031.65
12:46:49|47037.19
12:46:49|47037.19
12:46:50|47037.2
12:46:52|47037.81
12:46:53|47037.8
12:46:54|47037.81
12:46:54|47037.81
12:46:56|47037.8
12:46:57|47049.49
12:46:58|47049.49
12:46:58|47049.49
12:46:59|47049.49
12:47:01|47049.5
12:47:02|47049.5
12:47:02|47049.5
12:47:03|47049.5
12:47:05|47049.5
12:47:05|47049.99
12:47:07|47054.15
12:47:08|47054.15
12:47:09|47055.38
12:47:10|47055.39
12:47:10|47052.
12:47:12|47053.97
12:47:12|47051.77
12:47:13|47051.77
12:47:16|47053.71
12:47:17|47053.71
12:47:17|47053.72
12:47:19|47062.2
12:47:20|47062.2
12:47:21|47062.2
12:47:22|47062.21
12:47:23|47062.2
12:47:25|47063.8
12:47:26|47063.79
12:47:27|47063.8
12:47:28|47065.49
12:47:29|47065.48
12:47:30|47065.48
12:47:31|47065.49
12:47:32|47065.49
12:47:33|47065.49
12:47:33|47067.24
12:47:35|47067.24
12:47:35|47067.24
12:47:36|47067.25
12:47:38|47067.25
12:47:38|47068.87
12:47:39|47068.87
12:47:40|47068.86
12:47:41|47068.87
12:47:42|47068.88
12:47:43|47069.49
12:47:44|47069.48
12:47:45|47069.48
12:47:47|47069.48
12:47:47|47069.49
12:47:49|47069.49
12:47:49|47069.48
12:47:51|47069.45
12:47:52|47069.45
12:47:52|47069.44
12:47:54|47069.45
12:47:55|47069.44
12:47:56|47069.44
12:47:57|47069.45
12:47:58|47069.44
12:47:58|47069.45
12:48:00|47069.45
12:48:01|47069.44
12:48:02|47069.44
12:48:02|47069.45
12:48:03|47069.45
12:48:04|47069.44
12:48:06|47069.44
12:48:08|47069.45
12:48:08|47069.47
12:48:09|47069.47
12:48:10|47069.47
12:48:11|47069.48
12:48:13|47069.48
12:48:14|47069.47
12:48:14|47069.47
12:48:17|47069.47
12:48:18|47069.47
12:48:19|47069.48
12:48:21|47069.44
12:48:22|47069.44
12:48:23|47069.44
12:48:24|47069.45
12:48:25|47069.45
12:48:27|47055.39
12:48:28|47055.39
12:48:29|47055.39
12:48:30|47058.97
12:48:31|47062.54
12:48:32|47062.59
12:48:33|47068.84
12:48:34|47068.85
12:48:35|47069.44
12:48:36|47069.43
12:48:37|47069.43
12:48:38|47069.43
12:48:39|47069.43
12:48:40|47069.44
12:48:41|47069.43
12:48:42|47069.44
12:48:43|47069.44
12:48:44|47069.44
12:48:45|47069.44
12:48:46|47069.44
12:48:47|47069.44
12:48:48|47069.45
12:48:49|47069.45
12:48:50|47069.44
12:48:51|47069.44
12:48:52|47069.48
12:48:53|47069.48
12:48:54|47069.48
12:48:55|47069.48
12:48:56|47069.43
12:48:57|47069.43
12:48:58|47069.43
12:48:59|47069.43
12:49:00|47068.27
12:49:01|47068.26
12:49:02|47068.26
12:49:03|47068.26
12:49:04|47068.27
12:49:05|47068.26
12:49:06|47068.26
12:49:07|47068.27
12:49:08|47068.26
12:49:09|47068.27
12:49:10|47069.99
12:49:11|47069.99
12:49:12|47069.99
12:49:13|47069.99
12:49:14|47069.99
12:49:15|47069.99
12:49:16|47069.99
12:49:18|47071.71
12:49:19|47071.72
12:49:20|47071.71
12:49:20|47071.71
12:49:22|47071.74
12:49:23|47071.74
12:49:24|47073.9
12:49:25|47075.64
12:49:26|47075.64
12:49:27|47080.59
12:49:27|47081.61
12:49:29|47083.36
12:49:30|47083.37
12:49:31|47083.37
12:49:32|47084.01
12:49:33|47085.
12:49:34|47084.99
12:49:35|47084.99
12:49:36|47084.99
12:49:37|47084.99
12:49:38|47084.99
12:49:39|47084.99
12:49:40|47089.62
12:49:41|47089.62
12:49:43|47089.63
12:49:44|47089.63
12:49:44|47089.63
12:49:46|47089.63
12:49:47|47089.63
12:49:48|47089.63
12:49:49|47089.99
12:49:50|47089.99
12:49:51|47090.4
12:49:51|47090.39
12:49:53|47090.39
12:49:54|47090.39
12:49:55|47099.
12:49:56|47099.99
12:49:56|47099.99
12:49:58|47099.99
12:49:59|47099.99
12:50:00|47099.99
12:50:01|47099.99
12:50:02|47099.99
12:50:03|47099.99
12:50:04|47100.
12:50:05|47099.99
12:50:06|47099.99
12:50:07|47099.99
12:50:08|47099.99
12:50:09|47100.
12:50:10|47100.
12:50:11|47100.
12:50:12|47100.
12:50:13|47100.
12:50:14|47099.99
12:50:15|47100.
12:50:16|47100.12
12:50:17|47107.84
12:50:19|47107.84
12:50:21|47109.74
12:50:22|47114.99
12:50:22|47114.99
12:50:23|47119.62
12:50:25|47119.98
12:50:26|47122.66
12:50:27|47122.67
12:50:28|47122.95
12:50:29|47122.96
12:50:30|47122.96
12:50:31|47122.96
12:50:32|47124.97
12:50:34|47127.25
12:50:34|47125.
12:50:35|47125.
12:50:36|47125.
12:50:38|47125.
12:50:38|47115.01
12:50:40|47119.35
12:50:41|47119.36
12:50:42|47123.48
12:50:42|47123.47
12:50:44|47123.48
12:50:45|47123.47
12:50:45|47123.47
12:50:47|47123.48
12:50:48|47123.47
12:50:49|47123.47
12:50:50|47123.47
12:50:51|47123.47
12:50:51|47123.47
12:50:54|47123.47
12:50:55|47123.48
12:50:55|47123.48
12:50:56|47118.38
12:50:58|47111.1
12:50:58|47111.1
12:50:59|47111.1
12:51:00|47111.11
12:51:01|47111.11
12:51:04|47111.1
12:51:04|47111.11
12:51:05|47111.11
12:51:06|47111.11
12:51:07|47100.92
12:51:08|47100.92
12:51:09|47100.92
12:51:10|47100.92
12:51:11|47100.92
12:51:13|47100.92
12:51:13|47100.92
12:51:14|47100.92
12:51:15|47100.01
12:51:17|47098.23
12:51:17|47096.73
12:51:20|47096.74
12:51:21|47096.73
12:51:22|47096.74
12:51:24|47096.74
12:51:25|47096.74
12:51:26|47096.74
12:51:28|47096.74
12:51:28|47096.73
12:51:29|47096.74
12:51:30|47096.9
12:51:33|47097.99
12:51:33|47100.74
12:51:34|47099.63
12:51:35|47099.63
12:51:36|47099.63
12:51:37|47099.63
12:51:39|47099.64
12:51:40|47099.99
12:51:40|47099.99
12:51:41|47100.
12:51:43|47099.99
12:51:43|47099.99
12:51:44|47100.
12:51:46|47108.11
12:51:46|47105.96
12:51:48|47105.96
12:51:48|47105.95
12:51:49|47107.71
12:51:51|47107.71
12:51:52|47107.71
12:51:52|47107.71
12:51:53|47107.71
12:51:54|47107.7
12:51:55|47107.69
12:51:56|47105.96
12:51:57|47105.96
12:51:58|47105.95
12:52:00|47105.96
12:52:01|47105.95
12:52:02|47105.96
12:52:03|47105.96
12:52:03|47105.96
12:52:05|47105.96
12:52:05|47105.96
12:52:06|47105.8
12:52:08|47105.8
12:52:09|47107.71
12:52:09|47107.71
12:52:10|47109.44
12:52:11|47119.49
12:52:12|47119.49
12:52:13|47119.48
12:52:15|47119.48
12:52:15|47123.09
12:52:16|47123.1
12:52:17|47123.09
12:52:18|47128.43
12:52:21|47128.43
12:52:22|47128.44
12:52:22|47128.43
12:52:24|47128.43
12:52:25|47128.43
12:52:26|47128.42
12:52:27|47128.42
12:52:28|47128.42
12:52:29|47128.42
12:52:30|47128.44
12:52:31|47128.8
12:52:32|47130.18
12:52:33|47130.18
12:52:34|47130.18
12:52:36|47130.35
12:52:37|47130.65
12:52:38|47130.64
12:52:39|47130.64
12:52:40|47130.64
12:52:41|47133.77
12:52:42|47133.77
12:52:43|47133.77
12:52:44|47133.77
12:52:45|47133.77
12:52:47|47133.61
12:52:48|47133.62
12:52:49|47130.64
12:52:50|47130.65
12:52:51|47130.65
12:52:51|47130.64
12:52:53|47130.65
12:52:54|47130.44
12:52:55|47128.79
12:52:56|47128.8
12:52:57|47128.42
12:52:58|47120.6
12:52:59|47113.74
12:53:00|47115.72
12:53:01|47115.72
12:53:02|47118.19
12:53:03|47121.08
12:53:04|47124.71
12:53:05|47124.08
12:53:06|47122.83
12:53:07|47115.6
12:53:08|47115.59
12:53:09|47115.6
12:53:10|47115.59
12:53:11|47124.24
12:53:12|47117.64
12:53:13|47123.68
12:53:14|47121.03
12:53:15|47121.02
12:53:16|47121.03
12:53:17|47121.02
12:53:18|47120.86
12:53:19|47117.65
12:53:20|47117.65
12:53:22|47117.27
12:53:23|47117.27
12:53:24|47117.26
12:53:25|47117.27
12:53:27|47117.26
12:53:28|47117.27
12:53:29|47117.26
12:53:29|47117.27
12:53:30|47117.26
12:53:31|47117.27
12:53:33|47117.27
12:53:34|47117.26
12:53:35|47117.26
12:53:36|47105.81
12:53:36|47101.01
12:53:37|47100.
12:53:39|47096.75
12:53:39|47091.02
12:53:41|47090.39
12:53:42|47090.39
12:53:43|47089.62
12:53:44|47089.62
12:53:44|47089.62
12:53:46|47089.62
12:53:46|47089.62
12:53:47|47089.62
12:53:49|47089.63
12:53:49|47070.02
12:53:50|47070.02
12:53:52|47070.18
12:53:53|47070.17
12:53:54|47070.17
12:53:55|47070.17
12:53:56|47069.99
12:53:57|47070.18
12:53:58|47070.18
12:53:58|47070.18
12:54:00|47070.17
12:54:00|47073.6
12:54:02|47079.14
12:54:02|47079.13
12:54:03|47079.14
12:54:05|47079.13
12:54:05|47079.13
12:54:06|47079.13
12:54:08|47074.82
12:54:09|47074.83
12:54:10|47074.99
12:54:11|47079.14
12:54:12|47079.14
12:54:13|47079.14
12:54:14|47081.07
12:54:14|47081.9
12:54:16|47081.9
12:54:17|47081.9
12:54:18|47081.9
12:54:19|47086.2
12:54:19|47082.75
12:54:21|47082.75
12:54:23|47082.75
12:54:24|47082.74
12:54:24|47082.75
12:54:26|47082.75
12:54:27|47082.74
12:54:28|47082.75
12:54:29|47082.75
12:54:30|47082.74
12:54:31|47082.74
12:54:32|47082.74
12:54:33|47082.74
12:54:34|47082.74
12:54:36|47082.75
12:54:36|47082.75
12:54:38|47082.75
12:54:38|47082.74
12:54:40|47071.84
12:54:40|47071.84
12:54:42|47065.63
12:54:42|47070.93
12:54:43|47062.87
12:54:44|47063.04
12:54:45|47063.04
12:54:46|47066.55
12:54:48|47066.55
12:54:48|47066.55
12:54:50|47071.83
12:54:51|47075.03
12:54:52|47077.43
12:54:53|47078.55
12:54:54|47081.72
12:54:55|47081.72
12:54:56|47081.73
12:54:57|47081.11
12:54:58|47075.05
12:54:59|47075.05
12:55:00|47077.42
12:55:01|47078.94
12:55:02|47081.3
12:55:02|47081.3
12:55:03|47081.29
12:55:05|47081.29
12:55:06|47081.3
12:55:07|47081.3
12:55:08|47081.29
12:55:10|47081.29
12:55:10|47080.76
12:55:11|47080.76
12:55:14|47080.77
12:55:14|47080.77
12:55:15|47080.76
12:55:16|47080.77
12:55:17|47080.77
12:55:18|47080.76
12:55:19|47080.76
12:55:20|47079.17
12:55:21|47079.16
12:55:22|47079.16
12:55:24|47080.76
12:55:26|47080.77
12:55:28|47080.76
12:55:30|47080.76
12:55:32|47080.77
12:55:33|47068.
12:55:34|47056.84
12:55:35|47056.11
12:55:36|47053.71
12:55:37|47053.72
12:55:38|47057.3
12:55:39|47057.3
12:55:40|47059.99
12:55:41|47059.99
12:55:42|47056.11
12:55:43|47053.71
12:55:45|47053.72
12:55:46|47053.71
12:55:48|47053.71
12:55:49|47058.75
12:55:49|47058.75
12:55:51|47053.73
12:55:51|47050.01
12:55:52|47050.
12:55:53|47052.3
12:55:55|47052.29
12:55:56|47052.29
12:55:56|47052.29
12:55:58|47052.3
12:55:59|47052.3
12:56:00|47052.29
12:56:00|47050.01
12:56:01|47050.02
12:56:03|47050.02
12:56:04|47051.93
12:56:05|47051.93
12:56:06|47051.93
12:56:06|47051.93
12:56:07|47052.28
12:56:09|47056.82
12:56:09|47056.83
12:56:11|47056.83
12:56:11|47072.38
12:56:12|47070.9
12:56:14|47070.9
12:56:15|47070.91
12:56:16|47070.9
12:56:17|47070.91
12:56:18|47070.9
12:56:19|47070.9
12:56:20|47070.91
12:56:21|47070.9
12:56:21|47061.28
12:56:22|47061.28
12:56:25|47061.27
12:56:26|47061.27
12:56:27|47065.13
12:56:29|47063.61
12:56:29|47061.28
12:56:31|47061.28
12:56:32|47061.27
12:56:32|47051.94
12:56:34|47051.93
12:56:35|47051.94
12:56:36|47051.97
12:56:37|47051.98
12:56:38|47054.68
12:56:39|47051.92
12:56:40|47051.92
12:56:40|47050.01
12:56:42|47043.84
12:56:43|47049.
12:56:44|47049.
12:56:44|47054.68
12:56:46|47054.68
12:56:46|47054.68
12:56:47|47054.69
12:56:49|47055.33
12:56:50|47057.46
12:56:51|47061.27
12:56:51|47061.27
12:56:52|47061.28
12:56:54|47061.32
12:56:55|47061.31
12:56:56|47061.32
12:56:57|47061.32
12:56:58|47065.98
12:56:59|47065.99
12:57:00|47067.94
12:57:01|47065.83
12:57:02|47065.83
12:57:03|47065.82
12:57:04|47065.83
12:57:05|47067.86
12:57:06|47070.91
12:57:08|47079.14
12:57:08|47079.15
12:57:09|47079.15
12:57:11|47080.28
12:57:12|47080.28
12:57:12|47084.55
12:57:13|47084.55
12:57:14|47087.24
12:57:16|47087.25
12:57:16|47087.25
12:57:19|47087.24
12:57:20|47087.25
12:57:20|47080.65
12:57:22|47076.4
12:57:22|47075.28
12:57:23|47079.13
12:57:25|47079.14
12:57:27|47085.23
12:57:28|47081.56
12:57:29|47081.56
12:57:31|47081.56
12:57:33|47081.56
12:57:35|47081.92
12:57:36|47079.58
12:57:37|47081.04
12:57:38|47081.56
12:57:39|47081.56
12:57:40|47085.22
12:57:41|47085.23
12:57:42|47085.22
12:57:43|47085.22
12:57:44|47085.22
12:57:45|47083.24
12:57:46|47083.24
12:57:47|47083.25
12:57:48|47083.24
12:57:49|47083.25
12:57:50|47084.46
12:57:51|47084.61
12:57:52|47084.6
12:57:53|47085.22
12:57:54|47085.22
12:57:55|47085.22
12:57:56|47085.22
12:57:58|47083.19
12:57:58|47079.38
12:58:00|47065.04
12:58:01|47066.33
12:58:01|47078.35
12:58:02|47078.35
12:58:04|47075.09
12:58:05|47074.95
12:58:05|47074.95
12:58:07|47074.95
12:58:07|47074.95
12:58:09|47074.95
12:58:10|47074.95
12:58:11|47074.96
12:58:12|47074.95
12:58:13|47077.67
12:58:14|47077.67
12:58:15|47077.69
12:58:16|47077.7
12:58:17|47078.34
12:58:18|47078.33
12:58:19|47078.34
12:58:20|47078.34
12:58:20|47078.33
12:58:22|47078.33
12:58:24|47078.34
12:58:25|47078.35
12:58:27|47078.34
12:58:28|47078.35
12:58:30|47078.35
12:58:31|47080.4
12:58:32|47090.
12:58:34|47098.09
12:58:35|47098.09
12:58:36|47103.21
12:58:38|47105.67
12:58:38|47105.67
12:58:39|47105.68
12:58:40|47111.
12:58:41|47112.53
12:58:42|47112.53
12:58:43|47116.81
12:58:44|47126.2
12:58:45|47126.2
12:58:46|47126.2
12:58:47|47126.2
12:58:48|47126.05
12:58:49|47126.05
12:58:50|47126.04
12:58:51|47122.24
12:58:52|47122.24
12:58:53|47122.24
12:58:54|47122.24
12:58:55|47122.24
12:58:56|47125.31
12:58:57|47122.26
12:58:58|47122.25
12:58:59|47122.24
12:59:00|47122.24
12:59:01|47122.24
12:59:02|47122.24
12:59:03|47109.26
12:59:05|47109.27
12:59:05|47101.78
12:59:06|47090.28
12:59:07|47085.47
12:59:08|47085.47
12:59:09|47085.48
12:59:10|47085.47
12:59:11|47085.47
12:59:12|47085.47
12:59:13|47089.34
12:59:14|47100.
12:59:15|47105.4
12:59:16|47105.4
12:59:17|47101.72
12:59:18|47101.56
12:59:19|47101.56
12:59:20|47101.56
12:59:21|47101.52
12:59:22|47101.52
12:59:23|47101.52
12:59:24|47101.52
12:59:25|47101.52
12:59:28|47096.82
12:59:29|47096.82
12:59:31|47096.81
12:59:32|47096.65
12:59:33|47096.65
12:59:34|47095.98
12:59:35|47085.48
12:59:36|47085.47
12:59:37|47085.47
12:59:39|47083.15
12:59:39|47083.14
12:59:40|47084.24
12:59:41|47084.24
12:59:42|47084.25
12:59:43|47084.25
12:59:44|47084.25
12:59:45|47084.24
12:59:46|47083.14
12:59:47|47083.14
12:59:48|47083.14
12:59:49|47083.14
12:59:50|47083.14
12:59:51|47083.14
12:59:53|47084.03
12:59:54|47077.01
12:59:55|47077.
12:59:56|47077.
12:59:57|47073.22
12:59:58|47074.06
12:59:59|47074.05
13:00:00|47074.05
13:00:01|47088.4
13:00:02|47099.36
13:00:03|47099.35
13:00:04|47099.35
13:00:05|47099.36
13:00:06|47099.35
13:00:07|47099.36
13:00:08|47099.36
13:00:09|47104.05
13:00:10|47106.86
13:00:11|47106.7
13:00:12|47106.74
13:00:13|47108.5
13:00:14|47108.5
13:00:15|47108.5
13:00:16|47108.5
13:00:17|47108.5
13:00:18|47108.66
13:00:19|47108.67
13:00:20|47108.66
13:00:21|47109.99
13:00:22|47108.68
13:00:23|47108.69
13:00:24|47105.69
13:00:25|47105.05
13:00:26|47110.99
13:00:27|47106.23
13:00:28|47106.24
13:00:30|47106.23
13:00:31|47106.23
13:00:33|47106.23
13:00:34|47106.24
13:00:35|47117.63
13:00:37|47132.85
13:00:38|47137.19
13:00:38|47137.19
13:00:40|47137.19
13:00:41|47137.18
13:00:41|47144.54
13:00:43|47144.37
13:00:44|47143.29
13:00:45|47143.29
13:00:46|47143.27
13:00:47|47128.89
13:00:49|47138.84
13:00:50|47140.33
13:00:51|47133.53
13:00:52|47138.84
13:00:53|47138.84
13:00:53|47138.83
13:00:55|47138.83
13:00:55|47136.11
13:00:57|47136.1
13:00:58|47136.1
13:00:58|47136.11
13:00:59|47136.1
13:01:00|47136.11
13:01:01|47136.26
13:01:02|47136.26
13:01:03|47136.27
13:01:04|47136.27
13:01:06|47136.26
13:01:06|47136.33
13:01:07|47136.1
13:01:08|47136.11
13:01:09|47142.46
13:01:11|47142.47
13:01:11|47143.58
13:01:12|47143.58
13:01:13|47143.58
13:01:14|47143.58
13:01:16|47143.58
13:01:16|47143.58
13:01:18|47143.59
13:01:18|47143.59
13:01:19|47143.59
13:01:20|47143.58
13:01:22|47143.58
13:01:22|47143.58
13:01:24|47143.62
13:01:25|47143.61
13:01:25|47143.62
13:01:27|47143.61
13:01:27|47136.11
13:01:30|47129.48
13:01:32|47135.35
13:01:33|47135.35
13:01:34|47137.67
13:01:35|47133.03
13:01:36|47125.44
13:01:37|47125.44
13:01:38|47126.58
13:01:39|47126.58
13:01:40|47128.62
13:01:42|47128.61
13:01:44|47128.61
13:01:45|47125.44
13:01:46|47125.44
13:01:47|47125.44
13:01:49|47125.44
13:01:49|47130.
13:01:51|47135.6
13:01:51|47135.61
13:01:52|47135.6
13:01:53|47137.69
13:01:55|47142.66
13:01:55|47142.66
13:01:57|47143.57
13:01:58|47146.67
13:01:59|47145.29
13:02:00|47146.66
13:02:00|47146.67
13:02:02|47146.66
13:02:02|47146.66
13:02:04|47146.66
13:02:04|47146.66
13:02:05|47146.66
13:02:07|47146.66
13:02:08|47146.66
13:02:08|47149.96
13:02:09|47149.96
13:02:11|47150.
13:02:11|47149.99
13:02:13|47149.99
13:02:13|47149.95
13:02:15|47141.41
13:02:15|47141.4
13:02:16|47132.19
13:02:18|47131.4
13:02:18|47131.41
13:02:19|47131.67
13:02:20|47131.24
13:02:22|47127.63
13:02:22|47127.63
13:02:24|47127.64
13:02:25|47127.63
13:02:26|47127.63
13:02:26|47130.64
13:02:27|47127.63
13:02:28|47130.65
13:02:31|47130.64
13:02:32|47133.32
13:02:33|47133.32
13:02:35|47133.33
13:02:35|47133.16
13:02:37|47135.98
13:02:38|47135.98
13:02:39|47141.39
13:02:40|47141.39
13:02:41|47146.65
13:02:42|47141.4
13:02:43|47141.39
13:02:44|47141.39
13:02:46|47141.39
13:02:46|47143.92
13:02:47|47143.92
13:02:48|47143.93
13:02:50|47143.92
13:02:51|47146.64
13:02:51|47146.65
13:02:53|47146.64
13:02:54|47146.64
13:02:54|47146.6
13:02:56|47146.61
13:02:56|47146.6
13:02:57|47146.6
13:02:58|47143.92
13:02:59|47143.92
13:03:01|47143.48
13:03:02|47143.48
13:03:02|47143.47
13:03:03|47143.92
13:03:04|47143.91
13:03:06|47143.92
13:03:07|47143.93
13:03:08|47133.41
13:03:08|47129.72
13:03:10|47133.4
13:03:11|47133.41
13:03:12|47133.41
13:03:12|47129.72
13:03:13|47129.73
13:03:15|47129.73
13:03:16|47129.56
13:03:16|47120.19
13:03:18|47111.01
13:03:18|47114.83
13:03:20|47106.74
13:03:20|47109.01
13:03:21|47114.84
13:03:22|47114.28
13:03:24|47114.29
13:03:25|47114.28
13:03:26|47102.06
13:03:26|47100.07
13:03:27|47100.07
13:03:28|47102.05
13:03:29|47102.05
13:03:32|47102.06
13:03:33|47102.43
13:03:34|47102.43
13:03:36|47102.67
13:03:37|47102.66
13:03:38|47102.62
13:03:39|47100.
13:03:40|47100.
13:03:41|47100.01
13:03:43|47100.01
13:03:43|47100.
13:03:44|47100.01
13:03:45|47100.01
13:03:46|47100.
13:03:47|47100.01
13:03:48|47100.
13:03:49|47100.
13:03:50|47100.
13:03:52|47100.
13:03:52|47100.01
13:03:53|47102.05
13:03:54|47102.05
13:03:55|47102.05
13:03:56|47102.05
13:03:57|47102.05
13:03:58|47069.08
13:03:59|47066.79
13:04:00|47065.58
13:04:02|47063.26
13:04:02|47073.69
13:04:03|47073.68
13:04:04|47066.28
13:04:06|47066.27
13:04:06|47070.49
13:04:07|47068.67
13:04:08|47068.67
13:04:10|47063.22
13:04:11|47053.19
13:04:12|47054.53
13:04:13|47060.16
13:04:14|47060.16
13:04:15|47054.52
13:04:16|47051.4
13:04:17|47051.4
13:04:18|47047.1
13:04:19|47040.58
13:04:20|47039.7
13:04:21|47039.69
13:04:22|47039.69
13:04:23|47039.7
13:04:24|47039.67
13:04:25|47051.37
13:04:26|47051.39
13:04:27|47051.39
13:04:28|47057.74
13:04:29|47057.73
13:04:30|47049.72
13:04:31|47046.73
13:04:33|47045.36
13:04:34|47045.94
13:04:35|47045.94
13:04:36|47045.94
13:04:38|47045.94
13:04:38|47037.57
13:04:40|47037.56
13:04:42|47037.56
13:04:44|47045.19
13:04:44|47045.92
13:04:45|47045.92
13:04:46|47045.92
13:04:47|47057.72
13:04:48|47056.76
13:04:49|47042.01
13:04:50|47049.39
13:04:51|47046.41
13:04:52|47044.43
13:04:53|47044.43
13:04:54|47044.42
13:04:56|47044.43
13:04:56|47044.42
13:04:58|47044.42
13:04:58|47038.07
13:04:59|47038.06
13:05:00|47039.29
13:05:03|47039.29
13:05:03|47039.3
13:05:05|47039.3
13:05:05|47039.29
13:05:06|47039.29
13:05:08|47039.29
13:05:08|47038.06
13:05:10|47038.06
13:05:10|47032.42
13:05:11|47032.42
13:05:13|47032.42
13:05:14|47032.43
13:05:15|47032.42
13:05:15|47032.42
13:05:16|47028.46
13:05:18|47025.4
13:05:19|47021.8
13:05:20|47021.79
13:05:22|47021.79
13:05:22|47025.31
13:05:23|47025.48
13:05:24|47030.82
13:05:25|47033.41
13:05:26|47038.56
13:05:27|47036.9
13:05:28|47022.38
13:05:30|47025.85
13:05:31|47026.84
13:05:33|47026.84
13:05:35|47031.71
13:05:37|47036.31
13:05:38|47039.45
13:05:40|47039.44
13:05:41|47039.44
13:05:42|47039.44
13:05:43|47039.45
13:05:44|47039.44
13:05:45|47039.45
13:05:46|47039.44
13:05:47|47039.45
13:05:48|47043.71
13:05:49|47043.71
13:05:50|47043.71
13:05:51|47043.72
13:05:52|47043.71
13:05:53|47043.71
13:05:54|47043.72
13:05:55|47043.71
13:05:56|47040.71
13:05:57|47040.71
13:05:58|47040.87
13:06:00|47040.88
13:06:00|47043.72
13:06:01|47046.82
13:06:02|47046.82
13:06:03|47046.87
13:06:04|47046.87
13:06:05|47046.86
13:06:06|47049.52
13:06:07|47049.52
13:06:08|47050.35
13:06:09|47053.71
13:06:10|47053.72
13:06:11|47053.71
13:06:12|47054.11
13:06:13|47054.11
13:06:14|47054.12
13:06:15|47054.11
13:06:17|47054.11
13:06:17|47054.11
13:06:18|47054.11
13:06:19|47056.53
13:06:21|47064.12
13:06:21|47068.39
13:06:22|47068.39
13:06:23|47068.4
13:06:25|47071.97
13:06:26|47071.97
13:06:27|47072.41
13:06:28|47072.41
13:06:28|47072.4
13:06:29|47072.41
13:06:30|47072.41
13:06:32|47072.41
13:06:32|47073.04
13:06:35|47073.04
13:06:36|47073.04
13:06:38|47073.04
13:06:39|47073.04
13:06:40|47073.04
13:06:41|47073.05
13:06:43|47073.05
13:06:44|47073.04
13:06:45|47071.81
13:06:46|47058.44
13:06:47|47060.34
13:06:49|47060.34
13:06:49|47060.33
13:06:50|47064.54
13:06:52|47064.54
13:06:52|47073.01
13:06:53|47073.
13:06:54|47073.01
13:06:55|47073.
13:06:56|47065.23
13:06:58|47065.22
13:06:58|47065.22
13:07:00|47065.22
13:07:01|47065.22
13:07:01|47065.22
13:07:03|47065.22
13:07:03|47065.22
13:07:05|47065.22
13:07:06|47065.22
13:07:06|47065.23
13:07:07|47065.22
13:07:09|47065.22
13:07:09|47065.23
13:07:11|47065.23
13:07:12|47065.22
13:07:12|47065.22
13:07:14|47065.22
13:07:15|47065.23
13:07:15|47065.23
13:07:17|47065.23
13:07:17|47065.22
13:07:18|47065.23
13:07:20|47065.23
13:07:20|47065.23
13:07:21|47063.45
13:07:22|47063.45
13:07:23|47063.45
13:07:24|47063.45
13:07:26|47043.72
13:07:26|47047.49
13:07:27|47047.48
13:07:28|47047.48
13:07:29|47045.48
13:07:30|47045.48
13:07:32|47045.48
13:07:33|47047.64
13:07:33|47047.65
13:07:36|47047.69
13:07:37|47047.68
13:07:38|47047.68
13:07:40|47045.46
13:07:41|47045.46
13:07:42|47045.45
13:07:43|47045.46
13:07:44|47045.46
13:07:46|47045.45
13:07:47|47045.45
13:07:48|47045.45
13:07:49|47045.46
13:07:50|47045.46
13:07:51|47045.45
13:07:52|47045.45
13:07:54|47045.45
13:07:55|47045.45
13:07:56|47045.46
13:07:58|47047.68
13:07:58|47047.68
13:08:00|47047.68
13:08:01|47045.93
13:08:02|47045.93
13:08:03|47045.2
13:08:03|47045.21
13:08:05|47045.
13:08:06|47045.01
13:08:06|47040.34
13:08:07|47034.4
13:08:08|47034.4
13:08:10|47034.4
13:08:11|47034.39
13:08:12|47034.4
13:08:12|47034.4
13:08:14|47034.4
13:08:15|47034.4
13:08:16|47034.39
13:08:17|47034.4
13:08:18|47034.56
13:08:19|47034.56
13:08:20|47034.56
13:08:20|47034.55
13:08:22|47034.56
13:08:23|47034.6
13:08:23|47034.59
13:08:25|47030.01
13:08:26|47028.52
13:08:26|47034.4
13:08:28|47034.4
13:08:29|47034.59
13:08:30|47034.59
13:08:31|47028.52
13:08:33|47031.1
13:08:33|47031.1
13:08:34|47031.1
13:08:37|47031.1
13:08:38|47031.1
13:08:39|47047.18
13:08:40|47047.17
13:08:41|47047.02
13:08:42|47047.02
13:08:43|47045.44
13:08:44|47045.44
13:08:45|47045.43
13:08:46|47045.43
13:08:47|47045.44
13:08:48|47045.44
13:08:49|47045.44
13:08:50|47045.44
13:08:52|47045.43
13:08:53|47045.43
13:08:54|47045.44
13:08:54|47045.44
13:08:57|47045.44
13:08:57|47045.43
13:08:59|47045.43
13:08:59|47045.43
13:09:01|47045.44
13:09:01|47048.52
13:09:02|47048.53
13:09:03|47048.53
13:09:04|47048.53
13:09:05|47048.53
13:09:06|47048.53
13:09:07|47050.2
13:09:08|47050.2
13:09:09|47050.21
13:09:10|47050.21
13:09:11|47050.2
13:09:12|47050.2
13:09:13|47050.2
13:09:15|47050.2
13:09:15|47050.48
13:09:17|47050.49
13:09:17|47050.05
13:09:18|47050.05
13:09:19|47050.05
13:09:20|47050.05
13:09:22|47045.45
13:09:22|47045.45
13:09:24|47045.45
13:09:24|47045.45
13:09:25|47045.61
13:09:27|47048.15
13:09:27|47048.15
13:09:28|47048.
13:09:29|47048.
13:09:30|47048.
13:09:31|47048.
13:09:32|47047.99
13:09:34|47048.
13:09:34|47047.99
13:09:36|47043.23
13:09:38|47047.12
13:09:39|47047.12
13:09:41|47044.75
13:09:43|47044.59
13:09:45|47044.6
13:09:46|47044.6
13:09:46|47044.6
13:09:47|47044.59
13:09:49|47044.6
13:09:50|47044.59
13:09:50|47044.6
13:09:51|47044.59
13:09:52|47044.6
13:09:53|47044.6
13:09:54|47044.59
13:09:55|47044.59
13:09:57|47044.59
13:09:57|47044.59
13:09:58|47044.6
13:10:00|47041.88
13:10:00|47041.87
13:10:01|47041.88
13:10:02|47041.88
13:10:03|47041.88
13:10:04|47041.87
13:10:05|47041.87
13:10:06|47044.59
13:10:07|47042.87
13:10:08|47042.86
13:10:09|47042.87
13:10:10|47044.27
13:10:11|47044.26
13:10:12|47044.27
13:10:13|47044.58
13:10:14|47044.58
13:10:15|47044.58
13:10:16|47044.58
13:10:18|47044.59
13:10:19|47044.58
13:10:19|47047.12
13:10:20|47050.5
13:10:21|47058.31
13:10:22|47058.3
13:10:23|47055.46
13:10:24|47054.76
13:10:26|47048.
13:10:27|47051.33
13:10:27|47052.38
13:10:28|47052.37
13:10:29|47055.16
13:10:30|47055.17
13:10:31|47055.45
13:10:32|47058.22
13:10:34|47058.22
13:10:34|47055.46
13:10:35|47055.29
13:10:36|47055.29
13:10:37|47061.01
13:10:39|47062.65
13:10:40|47062.65
13:10:41|47062.65
13:10:43|47067.36
13:10:44|47065.28
13:10:45|47064.95
13:10:46|47064.95
13:10:48|47052.89
13:10:48|47052.88
13:10:50|47055.66
13:10:50|47055.67
13:10:51|47051.52
13:10:52|47051.52
13:10:53|47054.95
13:10:54|47054.96
13:10:55|47054.95
13:10:56|47055.76
13:10:57|47055.89
13:10:58|47055.89
13:10:59|47055.89
13:11:00|47055.89
13:11:01|47055.77
13:11:02|47055.77
13:11:03|47055.77
13:11:05|47055.77
13:11:06|47065.26
13:11:06|47067.6
13:11:07|47067.59
13:11:08|47067.59
13:11:09|47067.59
13:11:10|47067.59
13:11:11|47067.59
13:11:12|47067.59
13:11:13|47067.59
13:11:14|47067.6
13:11:16|47059.7
13:11:17|47065.77
13:11:18|47065.77
13:11:19|47065.63
13:11:20|47064.01
13:11:21|47064.02
13:11:22|47064.01
13:11:23|47064.02
13:11:24|47064.01
13:11:25|47064.02
13:11:26|47064.01
13:11:27|47064.02
13:11:28|47063.71
13:11:29|47061.88
13:11:30|47061.88
13:11:31|47064.02
13:11:32|47063.29
13:11:33|47063.28
13:11:34|47063.69
13:11:35|47063.7
13:11:36|47063.7
13:11:37|47063.69
13:11:38|47063.7
13:11:40|47063.7
13:11:42|47064.01
13:11:44|47065.57
13:11:45|47065.77
13:11:46|47065.77
13:11:46|47065.77
13:11:47|47065.76
13:11:48|47065.77
13:11:50|47065.76
13:11:51|47071.95
13:11:52|47075.39
13:11:54|47075.39
13:11:54|47079.35
13:11:55|47079.99
13:11:56|47079.99
13:11:57|47079.99
13:11:58|47066.79
13:12:00|47066.78
13:12:00|47066.78
13:12:01|47066.78
13:12:03|47070.23
13:12:04|47070.3
13:12:05|47072.4
13:12:06|47072.39
13:12:07|47073.44
13:12:08|47073.43
13:12:09|47073.44
13:12:10|47073.44
13:12:11|47073.44
13:12:13|47073.43
13:12:13|47073.44
13:12:15|47073.44
13:12:15|47073.44
13:12:17|47073.43
13:12:18|47073.43
13:12:19|47073.43
13:12:20|47090.
13:12:21|47099.99
13:12:22|47109.84
13:12:23|47114.83
13:12:24|47114.83
13:12:25|47114.83
13:12:26|47114.84
13:12:27|47114.84
13:12:28|47114.84
13:12:29|47112.39
13:12:30|47111.
13:12:31|47111.01
13:12:32|47111.01
13:12:33|47111.
13:12:34|47111.
13:12:34|47112.38
13:12:36|47117.73
13:12:37|47112.58
13:12:38|47113.4
13:12:39|47114.1
13:12:41|47117.8
13:12:43|47116.08
13:12:44|47116.08
13:12:45|47116.1
13:12:46|47116.1
13:12:46|47116.1
13:12:48|47116.11
13:12:49|47116.11
13:12:50|47104.65
13:12:51|47105.19
13:12:52|47105.19
13:12:53|47104.67
13:12:53|47096.58
13:12:55|47096.58
13:12:56|47095.8
13:12:57|47105.19
13:12:58|47105.2
13:12:59|47105.26
13:13:00|47105.26
13:13:00|47105.27
13:13:02|47105.26
13:13:03|47105.26
13:13:03|47105.26
13:13:06|47105.27
13:13:06|47105.26
13:13:07|47105.26
13:13:08|47104.5
13:13:09|47096.42
13:13:10|47096.42
13:13:12|47092.59
13:13:12|47083.21
13:13:13|47083.21
13:13:14|47083.21
13:13:15|47083.21
13:13:16|47083.21
13:13:18|47083.21
13:13:18|47083.21
13:13:19|47083.21
13:13:20|47091.
13:13:21|47090.99
13:13:23|47094.99
13:13:23|47098.87
13:13:24|47096.31
13:13:27|47094.83
13:13:27|47094.83
13:13:28|47089.03
13:13:29|47088.99
13:13:30|47090.52
13:13:31|47090.52
13:13:32|47104.5
13:13:33|47101.8
13:13:34|47101.8
13:13:35|47101.85
13:13:36|47101.85
13:13:37|47101.85
13:13:38|47101.86
13:13:39|47105.1
13:13:41|47105.1
13:13:43|47101.8
13:13:44|47101.64
13:13:46|47099.12
13:13:46|47102.51
13:13:48|47102.51
13:13:49|47102.36
13:13:50|47102.35
13:13:52|47104.72
13:13:52|47104.72
13:13:54|47104.72
13:13:54|47104.76
13:13:55|47104.75
13:13:56|47102.36
13:13:58|47102.01
13:13:58|47101.87
13:14:00|47101.86
13:14:01|47104.27
13:14:02|47105.14
13:14:04|47102.78
13:14:05|47102.79
13:14:06|47102.79
13:14:07|47102.78
13:14:08|47102.79
13:14:09|47102.78
13:14:10|47102.79
13:14:11|47102.79
13:14:12|47101.86
13:14:13|47101.87
13:14:14|47101.87
13:14:15|47101.86
13:14:16|47123.1
13:14:17|47128.7
13:14:18|47135.
13:14:19|47136.04
13:14:20|47136.05
13:14:21|47141.96
13:14:22|47141.97
13:14:23|47141.97
13:14:24|47141.96
13:14:25|47141.96
13:14:26|47134.04
13:14:27|47123.45
13:14:28|47128.34
13:14:29|47132.72
13:14:30|47132.72
13:14:31|47133.06
13:14:32|47121.09
13:14:33|47123.95
13:14:34|47123.59
13:14:35|47120.38
13:14:36|47120.38
13:14:37|47120.37
13:14:38|47120.42
13:14:39|47124.99
13:14:40|47123.48
13:14:42|47123.49
13:14:43|47123.49
13:14:44|47123.48
13:14:46|47126.45
13:14:47|47132.95
13:14:49|47133.53
13:14:51|47126.04
13:14:51|47129.38
13:14:52|47132.48
13:14:53|47132.48
13:14:55|47132.49
13:14:56|47134.78
13:14:56|47141.5
13:14:58|47141.95
13:14:59|47141.5
13:15:00|47141.51
13:15:00|47141.5
13:15:02|47141.5
13:15:02|47122.1
13:15:04|47120.43
13:15:05|47120.43
13:15:06|47122.99
13:15:06|47128.45
13:15:09|47120.1
13:15:09|47116.28
13:15:11|47124.27
13:15:11|47129.29
13:15:12|47129.29
13:15:13|47124.69
13:15:14|47124.7
13:15:15|47124.69
13:15:17|47124.7
13:15:17|47124.69
13:15:18|47124.7
13:15:19|47124.69
13:15:20|47127.81
13:15:21|47130.53
13:15:22|47125.85
13:15:23|47125.84
13:15:24|47121.87
13:15:25|47121.88
13:15:26|47121.88
13:15:27|47121.87
13:15:28|47121.88
13:15:30|47121.87
13:15:30|47121.88
13:15:32|47121.87
13:15:32|47121.87
13:15:35|47121.87
13:15:35|47121.88
13:15:36|47121.87
13:15:37|47116.11
13:15:38|47116.11
13:15:39|47114.5
13:15:40|47114.5
13:15:41|47114.5
13:15:43|47112.1
13:15:45|47107.16
13:15:46|47107.16
13:15:47|47107.17
13:15:47|47107.16
13:15:49|47106.25
13:15:50|47106.25
13:15:50|47111.29
13:15:52|47108.96
13:15:53|47108.96
13:15:53|47108.96
13:15:55|47108.95
13:15:56|47111.62
13:15:57|47111.62
13:15:58|47112.76
13:15:59|47112.77
13:16:00|47112.77
13:16:01|47112.77
13:16:02|47115.6
13:16:03|47116.84
13:16:04|47116.85
13:16:05|47116.85
13:16:06|47116.85
13:16:07|47116.85
13:16:08|47116.85
13:16:09|47116.86
13:16:11|47113.84
13:16:12|47113.83
13:16:13|47113.84
13:16:14|47113.83
13:16:15|47113.83
13:16:16|47101.65
13:16:18|47101.49
13:16:19|47104.18
13:16:19|47109.76
13:16:20|47113.83
13:16:22|47113.82
13:16:23|47121.86
13:16:24|47125.83
13:16:24|47128.5
13:16:25|47132.48
13:16:26|47132.48
13:16:27|47126.03
13:16:28|47126.04
13:16:30|47132.05
13:16:31|47133.11
13:16:31|47133.11
13:16:32|47133.11
13:16:34|47133.11
13:16:34|47133.11
13:16:35|47133.12
13:16:36|47133.12
13:16:37|47136.55
13:16:39|47139.49
13:16:39|47141.46
13:16:40|47141.49
13:16:41|47141.49
13:16:42|47150.
13:16:43|47150.47
13:16:46|47150.62
13:16:47|47155.54
13:16:49|47154.55
13:16:50|47154.55
13:16:51|47174.68
13:16:52|47180.33
13:16:53|47181.8
13:16:54|47181.81
13:16:55|47184.51
13:16:56|47192.75
13:16:57|47197.04
13:16:57|47198.26
13:16:58|47184.52
13:17:00|47180.69
13:17:01|47179.45
13:17:02|47177.
13:17:03|47177.01
13:17:04|47181.79
13:17:05|47181.79
13:17:06|47181.8
13:17:06|47181.8
13:17:08|47184.8
13:17:09|47186.6
13:17:10|47174.88
13:17:11|47176.14
13:17:12|47178.61
13:17:13|47178.62
13:17:14|47181.78
13:17:15|47176.99
13:17:17|47176.99
13:17:18|47176.99
13:17:19|47187.37
13:17:20|47182.
13:17:21|47182.
13:17:22|47180.
13:17:23|47180.
13:17:24|47180.
13:17:25|47180.
13:17:26|47182.16
13:17:27|47180.01
13:17:28|47180.01
13:17:29|47180.
13:17:30|47180.
13:17:31|47180.
13:17:32|47180.
13:17:33|47189.64
13:17:34|47177.38
13:17:34|47171.6
13:17:36|47171.6
13:17:37|47175.72
13:17:37|47176.01
13:17:39|47176.
13:17:40|47176.
13:17:41|47175.96
13:17:43|47175.96
13:17:44|47175.96
13:17:46|47175.96
13:17:47|47174.13
13:17:49|47182.76
13:17:49|47182.76
13:17:51|47182.76
13:17:52|47180.
13:17:53|47180.01
13:17:54|47180.01
13:17:55|47180.01
13:17:56|47180.01
13:17:57|47180.09
13:17:58|47180.1
13:18:00|47181.91
13:18:00|47185.79
13:18:01|47183.14
13:18:02|47183.15
13:18:03|47181.05
13:18:04|47186.12
13:18:05|47185.95
13:18:06|47182.02
13:18:07|47181.91
13:18:08|47186.11
13:18:10|47190.47
13:18:10|47187.99
13:18:11|47186.24
13:18:13|47186.24
13:18:13|47186.23
13:18:14|47180.01
13:18:15|47180.01
13:18:16|47180.
13:18:17|47184.31
13:18:18|47184.31
13:18:19|47184.3
13:18:20|47184.3
13:18:21|47184.3
13:18:22|47184.15
13:18:23|47184.14
13:18:24|47186.67
13:18:25|47184.15
13:18:26|47184.15
13:18:27|47180.17
13:18:28|47180.14
13:18:30|47180.12
13:18:30|47163.09
13:18:32|47163.08
13:18:33|47163.07
13:18:33|47163.07
13:18:35|47156.12
13:18:36|47156.11
13:18:36|47149.1
13:18:38|47149.1
13:18:39|47147.26
13:18:40|47141.5
13:18:41|47147.42
13:18:42|47147.42
13:18:43|47149.1
13:18:44|47152.99
13:18:44|47152.99
13:18:47|47163.08
13:18:48|47163.08
13:18:48|47167.2
13:18:51|47167.21
13:18:52|47167.21
13:18:53|47167.2
13:18:53|47167.2
13:18:55|47167.2
13:18:56|47167.2
13:18:57|47167.2
13:18:58|47167.21
13:18:59|47167.21
13:19:00|47167.
13:19:01|47161.08
13:19:01|47161.08
13:19:03|47161.07
13:19:04|47164.81
13:19:04|47160.01
13:19:06|47160.01
13:19:07|47160.
13:19:08|47160.01
13:19:09|47156.65
13:19:10|47152.99
13:19:11|47152.99
13:19:12|47152.99
13:19:13|47153.
13:19:14|47153.
13:19:15|47153.15
13:19:16|47150.64
13:19:17|47150.63
13:19:18|47150.63
13:19:20|47161.51
13:19:20|47157.52
13:19:21|47157.52
13:19:22|47150.85
13:19:23|47152.99
13:19:24|47152.99
13:19:25|47152.99
13:19:26|47157.53
13:19:27|47157.52
13:19:29|47157.52
13:19:30|47157.53
13:19:30|47157.52
13:19:31|47150.85
13:19:32|47150.84
13:19:34|47158.92
13:19:35|47154.8
13:19:35|47152.
13:19:36|47152.
13:19:37|47152.
13:19:38|47152.
13:19:39|47152.
13:19:41|47154.99
13:19:42|47154.99
13:19:42|47154.99
13:19:43|47146.4
13:19:44|47146.39
13:19:45|47149.11
13:19:48|47150.97
13:19:49|47154.62
13:19:51|47150.86
13:19:53|47150.85
13:19:53|47150.85
13:19:55|47150.7
13:19:57|47150.84
13:19:58|47150.85
13:19:59|47150.84
13:20:00|47150.69
13:20:02|47146.31
13:20:02|47143.63
13:20:04|47143.63
13:20:05|47150.86
13:20:06|47158.
13:20:07|47157.99
13:20:09|47158.
13:20:10|47157.99
13:20:11|47157.99
13:20:12|47160.
13:20:13|47159.99
13:20:14|47160.
13:20:15|47160.
13:20:16|47160.
13:20:17|47160.
13:20:18|47160.
13:20:19|47159.99
13:20:20|47159.99
13:20:21|47160.
13:20:22|47160.
13:20:24|47159.99
13:20:25|47154.98
13:20:26|47142.27
13:20:27|47142.27
13:20:28|47142.27
13:20:29|47142.27
13:20:30|47142.27
13:20:31|47142.27
13:20:32|47142.27
13:20:33|47135.8
13:20:33|47139.11
13:20:35|47139.11
13:20:36|47141.94
13:20:37|47134.53
13:20:38|47138.82
13:20:39|47138.82
13:20:40|47138.82
13:20:41|47138.82
13:20:42|47135.
13:20:43|47135.
13:20:44|47135.
13:20:45|47135.01
13:20:46|47135.
13:20:47|47135.
13:20:49|47135.
13:20:50|47135.
13:20:51|47132.48
13:20:52|47134.99
13:20:53|47141.89
13:20:54|47150.49
13:20:56|47143.05
13:20:56|47143.05
13:20:59|47141.76
13:20:59|47141.77
13:21:01|47141.76
13:21:01|47141.77
13:21:03|47141.77
13:21:04|47141.77
13:21:06|47141.76
13:21:06|47141.77
13:21:07|47141.77
13:21:08|47141.76
13:21:09|47141.76
13:21:10|47136.51
13:21:11|47136.51
13:21:12|47136.5
13:21:13|47136.5
13:21:14|47136.5
13:21:15|47136.51
13:21:16|47136.51
13:21:17|47139.77
13:21:18|47132.48
13:21:19|47129.01
13:21:20|47127.07
13:21:21|47127.07
13:21:22|47129.
13:21:23|47129.5
13:21:24|47131.37
13:21:25|47131.35
13:21:26|47133.81
13:21:27|47133.81
13:21:28|47131.36
13:21:29|47129.52
13:21:31|47129.56
13:21:31|47133.39
13:21:32|47133.4
13:21:33|47133.55
13:21:34|47133.55
13:21:35|47133.55
13:21:36|47129.56
13:21:37|47129.52
13:21:38|47129.52
13:21:39|47129.51
13:21:40|47129.51
13:21:41|47129.52
13:21:42|47129.52
13:21:43|47129.51
13:21:44|47129.28
13:21:45|47129.27
13:21:46|47121.1
13:21:47|47121.1
13:21:49|47120.
13:21:50|47115.
13:21:52|47106.1
13:21:52|47104.14
13:21:55|47100.76
13:21:56|47099.97
13:21:57|47104.06
13:21:58|47104.05
13:21:59|47099.91
13:22:00|47096.49
13:22:02|47096.32
13:22:04|47115.
13:22:04|47115.01
13:22:05|47115.16
13:22:06|47115.16
13:22:07|47115.16
13:22:08|47115.16
13:22:10|47115.16
13:22:10|47115.16
13:22:11|47124.17
13:22:13|47124.17
13:22:14|47117.82
13:22:14|47110.74
13:22:15|47115.15
13:22:16|47114.72
13:22:17|47114.72
13:22:19|47114.72
13:22:19|47114.87
13:22:22|47119.17
13:22:22|47119.17
13:22:23|47108.4
13:22:24|47111.25
13:22:25|47111.26
13:22:26|47111.26
13:22:27|47112.12
13:22:28|47111.26
13:22:29|47111.25
13:22:30|47111.26
13:22:31|47115.16
13:22:32|47115.16
13:22:34|47115.16
13:22:35|47115.31
13:22:36|47115.31
13:22:37|47119.17
13:22:38|47119.17
13:22:39|47119.17
13:22:40|47119.18
13:22:41|47115.31
13:22:42|47102.22
13:22:43|47106.84
13:22:45|47106.85
13:22:46|47108.94
13:22:47|47109.25
13:22:48|47112.8
13:22:49|47110.44
13:22:50|47110.44
13:22:51|47110.85
13:22:53|47109.74
13:22:55|47109.73
13:22:55|47109.74
13:22:57|47109.73
13:22:59|47109.15
13:23:00|47109.12
13:23:01|47107.61
13:23:02|47103.26
13:23:03|47108.69
13:23:04|47108.68
13:23:05|47108.69
13:23:06|47108.68
13:23:07|47108.69
13:23:08|47108.69
13:23:09|47108.42
13:23:10|47108.43
13:23:11|47106.09
13:23:12|47106.09
13:23:13|47106.09
13:23:14|47106.08
13:23:15|47106.09
13:23:17|47106.09
13:23:19|47106.08
13:23:19|47108.4
13:23:20|47108.41
13:23:21|47108.41
13:23:23|47108.4
13:23:23|47108.4
13:23:24|47108.41
13:23:25|47108.41
13:23:26|47108.4
13:23:28|47108.4
13:23:28|47108.4
13:23:29|47106.09
13:23:30|47106.1
13:23:31|47106.1
13:23:32|47108.4
13:23:33|47108.39
13:23:34|47108.39
13:23:35|47108.39
13:23:36|47108.39
13:23:37|47108.4
13:23:38|47108.4
13:23:39|47108.4
13:23:41|47108.4
13:23:41|47108.39
13:23:42|47108.39
13:23:43|47108.39
13:23:45|47108.39
13:23:45|47108.4
13:23:46|47110.04
13:23:47|47114.44
13:23:48|47114.43
13:23:49|47114.43
13:23:52|47118.38
13:23:53|47119.17
13:23:55|47121.67
13:23:56|47121.67
13:23:57|47121.68
13:23:58|47121.68
13:23:59|47121.67
13:24:01|47110.32
13:24:02|47113.89
13:24:03|47117.25
13:24:05|47117.25
13:24:05|47117.24
13:24:07|47115.8
13:24:07|47117.24
13:24:10|47121.36
13:24:10|47118.4
13:24:11|47117.87
13:24:12|47117.87
13:24:13|47117.87
13:24:15|47117.87
13:24:15|47112.12
13:24:16|47104.8
13:24:17|47102.
13:24:18|47099.93
13:24:19|47095.65
13:24:20|47092.84
13:24:21|47083.21
13:24:22|47083.08
13:24:23|47079.36
13:24:24|47080.
13:24:25|47080.
13:24:26|47076.39
13:24:27|47077.47
13:24:28|47074.01
13:24:29|47074.01
13:24:30|47074.01
13:24:31|47074.01
13:24:32|47074.
13:24:33|47074.
13:24:34|47074.
13:24:35|47074.01
13:24:37|47070.31
13:24:37|47076.38
13:24:38|47076.37
13:24:39|47073.09
13:24:40|47070.31
13:24:41|47070.3
13:24:42|47070.31
13:24:43|47070.31
13:24:44|47065.01
13:24:45|47065.01
13:24:46|47065.
13:24:48|47060.55
13:24:48|47068.32
13:24:49|47065.59
13:24:50|47076.2
13:24:53|47080.
13:24:54|47069.66
13:24:56|47073.39
13:24:57|47073.43
13:24:58|47080.01
13:24:59|47080.01
13:25:01|47080.
13:25:02|47080.
13:25:03|47080.01
13:25:06|47080.01
13:25:07|47079.99
13:25:08|47077.03
13:25:09|47077.02
13:25:10|47077.03
13:25:11|47083.2
13:25:12|47091.51
13:25:13|47091.52
13:25:14|47091.52
13:25:15|47086.34
13:25:17|47086.33
13:25:18|47080.56
13:25:18|47080.56
13:25:20|47080.02
13:25:21|47075.15
13:25:22|47022.72
13:25:23|47012.44
13:25:24|47017.92
13:25:25|47017.92
13:25:26|47015.44
13:25:27|47017.12
13:25:28|47017.12
13:25:29|47011.18
13:25:30|47012.56
13:25:31|47012.55
13:25:31|47012.73
13:25:33|47006.31
13:25:34|47010.43
13:25:35|47017.91
13:25:36|47017.99
13:25:37|47017.98
13:25:38|47017.91
13:25:39|47017.98
13:25:40|47009.08
13:25:41|47011.98
13:25:42|47012.13
13:25:43|47014.52
13:25:44|47010.49
13:25:45|47015.99
13:25:46|47017.98
13:25:48|47017.98
13:25:49|47020.79
13:25:49|47020.78
13:25:51|47017.91
13:25:51|47014.51
13:25:54|47014.51
13:25:56|47020.8
13:25:56|47020.95
13:25:58|47023.35
13:25:59|47023.34
13:26:00|47023.34
13:26:01|47023.34
13:26:02|47023.34
13:26:03|47023.34
13:26:04|47023.35
13:26:05|47023.35
13:26:06|47023.35
13:26:07|47012.16
13:26:08|47013.82
13:26:09|47016.13
13:26:10|47016.13
13:26:11|47016.13
13:26:12|47016.13
13:26:13|47025.94
13:26:14|47021.15
13:26:15|47021.16
13:26:16|47021.15
13:26:17|47021.15
13:26:18|47021.15
13:26:19|47021.14
13:26:20|47021.14
13:26:21|47021.15
13:26:22|47021.14
13:26:23|47021.14
13:26:24|47021.14
13:26:25|47021.14
13:26:26|47020.99
13:26:27|47021.
13:26:28|47020.99
13:26:29|47017.4
13:26:30|47017.39
13:26:31|47017.4
13:26:32|47017.4
13:26:33|47017.39
13:26:34|47017.39
13:26:35|47017.39
13:26:36|47017.4
13:26:37|47017.39
13:26:39|47017.39
13:26:39|47017.4
13:26:40|47017.4
13:26:41|47017.91
13:26:42|47019.7
13:26:43|47021.16
13:26:44|47021.16
13:26:45|47017.4
13:26:47|47014.01
13:26:48|47016.05
13:26:48|47016.05
13:26:49|47017.75
13:26:51|47017.75
13:26:51|47017.74
13:26:54|47017.74
13:26:54|47017.75
13:26:56|47017.75
13:26:57|47017.74
13:26:59|47016.05
13:27:00|47016.05
13:27:01|47010.24
13:27:02|47010.24
13:27:03|47010.07
13:27:03|47010.08
13:27:05|47010.08
13:27:06|47008.21
13:27:07|47008.22
13:27:08|47008.22
13:27:09|47008.22
13:27:10|47008.21
13:27:11|47008.21
13:27:12|47008.21
13:27:13|47008.21
13:27:14|47004.22
13:27:15|47000.
13:27:16|46991.66
13:27:17|46988.84
13:27:17|46988.84
13:27:18|46986.27
13:27:20|46987.43
13:27:21|46986.26
13:27:22|46983.02
13:27:23|46984.55
13:27:24|46986.27
13:27:25|46986.27
13:27:25|46986.26
13:27:27|46986.26
13:27:27|47004.43
13:27:29|47008.2
13:27:31|47014.74
13:27:32|47023.96
13:27:32|47025.85
13:27:34|47025.86
13:27:34|47025.86
13:27:36|47025.85
13:27:37|47025.85
13:27:37|47025.86
13:27:38|47025.69
13:27:40|47020.5
13:27:41|47020.49
13:27:41|47020.49
13:27:42|47020.5
13:27:43|47020.49
13:27:44|47020.49
13:27:45|47025.81
13:27:46|47025.83
13:27:47|47025.82
13:27:49|47025.85
13:27:49|47025.84
13:27:51|47034.17
13:27:52|47038.99
13:27:53|47038.99
13:27:53|47030.53
13:27:56|47032.05
13:27:57|47032.05
13:27:58|47032.08
13:28:00|47038.02
13:28:01|47038.02
13:28:02|47037.86
13:28:04|47037.86
13:28:05|47037.86
13:28:05|47037.87
13:28:07|47037.86
13:28:08|47037.87
13:28:09|47037.87
13:28:11|47037.86
13:28:12|47037.87
13:28:13|47037.87
13:28:14|47037.86
13:28:15|47037.86
13:28:16|47037.86
13:28:17|47037.86
13:28:18|47037.86
13:28:18|47037.87
13:28:20|47037.86
13:28:22|47025.83
13:28:23|47025.82
13:28:23|47025.83
13:28:24|47028.96
13:28:26|47028.96
13:28:26|47028.97
13:28:27|47028.96
13:28:29|47028.96
13:28:29|47028.96
13:28:31|47028.97
13:28:32|47034.
13:28:33|47034.99
13:28:33|47034.99
13:28:35|47037.
13:28:35|47036.99
13:28:37|47036.99
13:28:38|47036.99
13:28:38|47037.
13:28:39|47034.83
13:28:41|47036.93
13:28:41|47036.92
13:28:42|47036.93
13:28:44|47036.93
13:28:44|47036.92
13:28:45|47036.92
13:28:46|47036.92
13:28:47|47036.92
13:28:48|47036.93
13:28:49|47036.92
13:28:50|47036.92
13:28:52|47036.92
13:28:52|47036.93
13:28:53|47036.92
13:28:54|47036.92
13:28:57|47036.93
13:28:57|47036.93
13:28:59|47036.92
13:29:00|47047.39
13:29:02|47047.91
13:29:04|47047.91
13:29:06|47047.9
13:29:07|47047.91
13:29:08|47047.9
13:29:09|47047.9
13:29:10|47047.91
13:29:11|47048.02
13:29:13|47049.36
13:29:15|47049.36
13:29:15|47049.37
13:29:17|47049.37
13:29:18|47049.35
13:29:18|47049.35
13:29:20|47049.35
13:29:21|47049.36
13:29:22|47049.35
13:29:22|47049.35
13:29:24|47049.35
13:29:24|47049.35
13:29:25|47049.35
13:29:26|47049.37
13:29:27|47049.37
13:29:29|47044.99
13:29:29|47042.07
13:29:31|47031.45
13:29:33|47031.45
13:29:33|47031.45
13:29:34|47031.45
13:29:36|47036.16
13:29:36|47044.46
13:29:37|47044.47
13:29:39|47044.46
13:29:39|47034.13
13:29:40|47032.84
13:29:41|47032.84
13:29:42|47032.84
13:29:43|47032.83
13:29:44|47032.83
13:29:46|47032.83
13:29:47|47032.83
13:29:48|47032.84
13:29:49|47032.83
13:29:50|47032.84
13:29:51|47032.84
13:29:52|47035.19
13:29:53|47039.14
13:29:54|47042.06
13:29:55|47042.07
13:29:56|47042.06
13:29:58|47039.14
13:30:00|47022.59
13:30:00|47028.48
13:30:01|47028.48
13:30:04|47031.98
13:30:06|47031.99
13:30:06|47042.06
13:30:07|47042.06
13:30:09|47042.06
13:30:09|47042.06
13:30:10|47042.06
13:30:11|47042.07
13:30:13|47043.6
13:30:14|47043.6
13:30:15|47043.6
13:30:16|47043.6
13:30:17|47043.6
13:30:18|47049.36
13:30:19|47049.99
13:30:20|47049.99
13:30:21|47050.
13:30:23|47050.
13:30:25|47050.
13:30:25|47049.19
13:30:26|47049.19
13:30:27|47049.19
13:30:28|47049.2
13:30:29|47049.19
13:30:30|47049.19
13:30:31|47049.2
13:30:32|47049.19
13:30:34|47049.19
13:30:35|47050.
13:30:36|47050.
13:30:37|47050.
13:30:38|47049.99
13:30:39|47050.
13:30:40|47045.1
13:30:41|47046.72
13:30:42|47043.24
13:30:43|47043.24
13:30:44|47043.24
13:30:45|47043.24
13:30:46|47039.93
13:30:47|47039.93
13:30:48|47039.9
13:30:49|47039.9
13:30:50|47039.91
13:30:51|47039.91
13:30:52|47039.91
13:30:53|47039.9
13:30:54|47039.9
13:30:55|47039.9
13:30:56|47039.9
13:30:58|47039.9
13:30:59|47039.91
13:31:00|47039.91
13:31:02|47040.32
13:31:03|47040.32
13:31:04|47040.33
13:31:05|47045.04
13:31:06|47039.76
13:31:07|47039.76
13:31:09|47039.76
13:31:10|47043.51
13:31:11|47043.51
13:31:12|47043.51
13:31:13|47043.51
13:31:14|47043.51
13:31:14|47045.93
13:31:16|47045.93
13:31:17|47045.93
13:31:18|47043.35
13:31:19|47043.34
13:31:20|47043.35
13:31:20|47043.34
13:31:22|47043.34
13:31:23|47043.34
13:31:24|47043.35
13:31:25|47043.35
13:31:26|47039.77
13:31:27|47039.76
13:31:28|47025.71
13:31:29|47016.
13:31:30|47019.46
13:31:31|47019.45
13:31:32|47019.46
13:31:33|47019.46
13:31:34|47019.46
13:31:34|47022.47
13:31:36|47019.46
13:31:36|47015.94
13:31:38|47013.99
13:31:39|47013.99
13:31:40|47013.99
13:31:41|47013.99
13:31:42|47013.99
13:31:42|47014.
13:31:44|47013.99
13:31:45|47006.33
13:31:46|47002.34
13:31:47|47002.34
13:31:48|47000.58
13:31:49|46996.66
13:31:49|46996.65
13:31:51|46996.66
13:31:52|47001.
13:31:53|47005.29
13:31:54|47005.29
13:31:55|47007.7
13:31:55|46996.66
13:31:57|46999.55
13:31:58|46999.55
13:32:00|47007.34
13:32:02|47000.
13:32:03|46995.18
13:32:05|46994.75
13:32:06|46990.
13:32:07|46992.36
13:32:08|46992.37
13:32:09|46994.12
13:32:10|46994.12
13:32:11|46994.13
13:32:12|46994.13
13:32:13|46994.76
13:32:14|46994.75
13:32:15|46994.75
13:32:16|46994.75
13:32:17|46994.76
13:32:18|46994.75
13:32:19|46994.75
13:32:19|46994.75
13:32:21|46994.75
13:32:22|46999.99
13:32:23|46996.
13:32:24|46997.21
13:32:25|46997.21
13:32:26|46997.21
13:32:27|46997.21
13:32:28|46997.21
13:32:29|46997.21
13:32:30|46997.22
13:32:31|46997.22
13:32:32|46997.38
13:32:33|46998.89
13:32:34|46998.89
13:32:35|46998.89
13:32:36|46994.76
13:32:37|46994.75
13:32:38|46994.76
13:32:39|46994.76
13:32:40|46994.76
13:32:41|46997.32
13:32:42|46998.59
13:32:43|46998.89
13:32:44|46998.89
13:32:45|46998.89
13:32:46|46998.94
13:32:47|46998.93
13:32:48|46999.98
13:32:49|46999.98
13:32:50|47000.
13:32:51|46999.99
13:32:52|47000.
13:32:53|47000.
13:32:54|47000.
13:32:55|47000.
13:32:56|46999.99
13:32:57|46999.99
13:32:58|46999.99
13:32:59|47000.
13:33:01|46998.95
13:33:03|46994.13
13:33:03|46994.13
13:33:05|46982.67
13:33:06|46977.03
13:33:08|46972.
13:33:09|46957.22
13:33:10|46956.31
13:33:10|46948.01
13:33:12|46952.17
13:33:13|46953.77
13:33:14|46953.78
13:33:14|46953.45
13:33:16|46952.16
13:33:17|46952.16
13:33:18|46952.17
13:33:19|46949.1
13:33:20|46950.23
13:33:21|46952.16
13:33:22|46952.16
13:33:22|46951.19
13:33:23|46951.18
13:33:25|46955.87
13:33:26|46951.88
13:33:28|46950.01
13:33:28|46955.84
13:33:29|46951.15
13:33:32|46951.15
13:33:33|46961.28
13:33:34|46961.28
13:33:35|46961.28
13:33:36|46961.27
13:33:37|46961.27
13:33:38|46961.28
13:33:39|46961.27
13:33:40|46967.57
13:33:41|46967.57
13:33:42|46963.51
13:33:43|46963.51
13:33:44|46968.71
13:33:45|46968.71
13:33:46|46963.51
13:33:47|46968.68
13:33:48|46972.63
13:33:49|46975.61
13:33:50|46968.99
13:33:51|46964.
13:33:52|46966.
13:33:53|46968.4
13:33:54|46968.41
13:33:55|46968.41
13:33:56|46972.82
13:33:57|46967.3
13:33:58|46969.58
13:33:59|46969.58
13:34:00|46969.58
13:34:01|46969.59
13:34:03|46975.62
13:34:04|46978.54
13:34:05|46978.53
13:34:06|46975.66
13:34:07|46975.89
13:34:08|46975.88
13:34:09|46980.89
13:34:10|46978.81
13:34:11|46973.96
13:34:11|46970.25
13:34:13|46970.25
13:34:14|46970.25
13:34:14|46975.88
13:34:16|46975.87
13:34:17|46975.89
13:34:18|46982.
13:34:19|46982.01
13:34:20|46982.01
13:34:21|46982.
13:34:23|46982.
13:34:24|46977.5
13:34:25|46977.49
13:34:26|46982.
13:34:27|46981.99
13:34:28|46982.
13:34:29|46982.03
13:34:30|46982.03
13:34:31|46982.04
13:34:32|46983.24
13:34:33|46983.23
13:34:34|46983.23
13:34:34|46983.23
13:34:36|46983.24
13:34:37|46985.3
13:34:38|46985.31
13:34:39|46985.31
13:34:40|46985.3
13:34:41|46985.3
13:34:42|46985.72
13:34:43|46985.3
13:34:44|46985.14
13:34:45|46983.25
13:34:45|46977.79
13:34:46|46983.25
13:34:48|46978.04
13:34:49|46983.27
13:34:50|46983.24
13:34:51|46983.24
13:34:52|46985.59
13:34:53|46985.59
13:34:54|46986.12
13:34:55|46986.13
13:34:55|46986.12
13:34:57|46983.56
13:34:58|46983.56
13:34:59|46983.56
13:35:00|46986.09
13:35:01|46983.83
13:35:02|46983.82
13:35:04|46983.82
13:35:05|46983.57
13:35:06|46983.56
13:35:07|46983.56
13:35:08|46983.56
13:35:09|46980.5
13:35:10|46975.89
13:35:11|46975.9
13:35:12|46975.89
13:35:12|46975.74
13:35:13|46975.75
13:35:15|46975.75
13:35:16|46975.74
13:35:17|46975.75
13:35:18|46974.14
13:35:19|46970.
13:35:20|46969.84
13:35:21|46969.58
13:35:22|46968.41
13:35:23|46968.41
13:35:24|46968.24
13:35:25|46969.58
13:35:26|46969.58
13:35:27|46969.58
13:35:28|46969.58
13:35:29|46969.59
13:35:30|46969.59
13:35:31|46969.59
13:35:32|46971.58
13:35:33|46971.58
13:35:34|46971.59
13:35:35|46965.65
13:35:36|46971.28
13:35:37|46969.68
13:35:38|46971.11
13:35:39|46971.11
13:35:40|46971.1
13:35:41|46971.27
13:35:42|46971.28
13:35:43|46971.27
13:35:44|46971.28
13:35:45|46971.59
13:35:46|46979.99
13:35:47|46980.
13:35:48|46979.99
13:35:49|46980.
13:35:50|46980.
13:35:51|46980.
13:35:52|46979.99
13:35:53|46979.99
13:35:54|46980.
13:35:55|46979.99
13:35:56|46979.99
13:35:57|46980.
13:35:58|46983.82
13:35:59|46983.83
13:36:00|46983.82
13:36:01|46987.76
13:36:02|46989.31
13:36:03|46992.35
13:36:05|46992.35
13:36:06|46992.36
13:36:07|46999.99
13:36:08|47002.3
13:36:10|47016.79
13:36:10|47027.99
13:36:12|47032.13
13:36:13|47032.13
13:36:14|47032.71
13:36:15|47032.7
13:36:15|47032.7
13:36:17|47032.71
13:36:18|47032.71
13:36:19|47032.71
13:36:20|47032.71
13:36:22|47032.71
13:36:23|47031.97
13:36:23|47031.98
13:36:24|47034.11
13:36:25|47034.27
13:36:26|47034.26
13:36:27|47035.59
13:36:28|47035.59
13:36:30|47035.59
13:36:30|47035.6
13:36:31|47039.44
13:36:32|47039.75
13:36:33|47039.75
13:36:34|47039.75
13:36:36|47039.75
13:36:36|47041.11
13:36:37|47041.11
13:36:38|47041.12
13:36:39|47044.45
13:36:40|47044.45
13:36:41|47044.29
13:36:42|47030.89
13:36:44|47024.47
13:36:44|47024.47
13:36:45|47028.55
13:36:46|47028.55
13:36:48|47039.68
13:36:49|47039.69
13:36:50|47046.44
13:36:51|47048.26
13:36:52|47048.53
13:36:53|47045.44
13:36:54|47034.97
13:36:55|47034.95
13:36:56|47034.95
13:36:57|47034.95
13:36:58|47034.94
13:36:59|47034.94
13:37:00|47045.43
13:37:01|47045.44
13:37:02|47050.14
13:37:03|47048.62
13:37:05|47048.45
13:37:05|47046.72
13:37:07|47044.22
13:37:08|47040.89
13:37:09|47040.88
13:37:11|47044.67
13:37:13|47047.47
13:37:14|47044.22
13:37:16|47059.99
13:37:17|47060.
13:37:18|47060.
13:37:18|47059.99
13:37:20|47059.99
13:37:20|47060.
13:37:22|47060.
13:37:24|47060.
13:37:24|47060.16
13:37:25|47060.15
13:37:26|47060.16
13:37:27|47060.15
13:37:29|47060.15
13:37:29|47060.15
13:37:30|47060.15
13:37:31|47062.89
13:37:33|47062.94
13:37:34|47063.1
13:37:35|47063.1
13:37:36|47063.1
13:37:37|47063.1
13:37:38|47066.
13:37:39|47065.99
13:37:40|47066.
13:37:41|47060.
13:37:42|47053.27
13:37:43|47053.27
13:37:44|47053.27
13:37:45|47053.28
13:37:46|47053.43
13:37:47|47053.43
13:37:48|47053.43
13:37:49|47053.43
13:37:51|47053.43
13:37:51|47053.43
13:37:52|47053.44
13:37:53|47054.97
13:37:54|47054.97
13:37:55|47054.98
13:37:56|47060.15
13:37:57|47060.3
13:37:58|47060.3
13:37:59|47060.3
13:38:00|47060.29
13:38:01|47060.29
13:38:02|47060.3
13:38:03|47060.3
13:38:05|47053.01
13:38:07|47053.
13:38:09|47050.01
13:38:10|47050.01
13:38:10|47046.83
13:38:11|47046.33
13:38:14|47046.32
13:38:14|47050.99
13:38:15|47050.99
13:38:16|47053.01
13:38:18|47053.42
13:38:19|47053.42
13:38:20|47053.43
13:38:22|47053.43
13:38:23|47053.43
13:38:24|47050.
13:38:25|47050.01
13:38:25|47053.42
13:38:27|47053.42
13:38:27|47053.43
13:38:29|47053.43
13:38:30|47053.43
13:38:30|47053.43
13:38:32|47053.43
13:38:32|47053.42
13:38:34|47053.42
13:38:35|47053.43
13:38:36|47053.43
13:38:37|47053.42
13:38:38|47053.42
13:38:38|47053.42
13:38:40|47053.42
13:38:41|47053.43
13:38:42|47053.43
13:38:43|47053.42
13:38:44|47053.42
13:38:44|47053.42
13:38:45|47053.43
13:38:47|47053.42
13:38:48|47053.42
13:38:49|47053.42
13:38:50|47053.42
13:38:50|47053.43
13:38:52|47053.43
13:38:53|47060.3
13:38:54|47060.29
13:38:54|47060.29
13:38:55|47060.29
13:38:57|47060.3
13:38:58|47060.29
13:38:59|47060.29
13:39:00|47060.29
13:39:01|47060.29
13:39:02|47060.29
13:39:03|47060.29
13:39:04|47060.13
13:39:05|47060.14
13:39:07|47060.14
13:39:09|47060.14
13:39:10|47060.29
13:39:10|47060.29
13:39:11|47060.29
13:39:13|47060.29
13:39:14|47060.29
13:39:15|47060.01
13:39:17|47054.
13:39:17|47046.01
13:39:19|47046.01
13:39:20|47046.01
13:39:20|47046.01
13:39:21|47045.35
13:39:22|47045.34
13:39:23|47039.31
13:39:24|47040.99
13:39:26|47041.
13:39:27|47040.99
13:39:28|47041.
13:39:28|47041.
13:39:30|47041.
13:39:30|47040.99
13:39:32|47041.
13:39:32|47044.18
13:39:33|47044.18
13:39:34|47044.02
13:39:36|47044.02
13:39:36|47041.01
13:39:38|47041.01
13:39:39|47041.01
13:39:40|47041.
13:39:40|47041.
13:39:43|47040.99
13:39:43|47040.
13:39:44|47040.01
13:39:45|47044.01
13:39:46|47044.18
13:39:47|47044.18
13:39:48|47044.18
13:39:49|47050.53
13:39:50|47048.03
13:39:51|47046.06
13:39:52|47046.07
13:39:53|47049.69
13:39:54|47050.7
13:39:56|47053.44
13:39:56|47048.04
13:39:58|47048.04
13:39:58|47048.05
13:39:59|47048.04
13:40:01|47047.17
13:40:03|47047.16
13:40:03|47043.67
13:40:04|47046.93
13:40:05|47050.69
13:40:07|47049.37
13:40:09|47049.37
13:40:11|47049.38
13:40:13|47049.37
13:40:13|47049.37
13:40:15|47046.
13:40:15|47046.
13:40:16|47046.
13:40:18|47042.66
13:40:18|47042.67
13:40:19|47042.66
13:40:21|47042.67
13:40:21|47042.66
13:40:23|47042.67
13:40:23|47042.67
13:40:24|47042.67
13:40:26|47042.66
13:40:27|47042.67
13:40:29|47042.67
13:40:29|47035.87
13:40:31|47035.86
13:40:31|47035.87
13:40:32|47035.86
13:40:33|47035.86
13:40:34|47035.87
13:40:36|47035.87
13:40:37|47037.03
13:40:38|47035.
13:40:39|47035.01
13:40:40|47035.01
13:40:41|47035.01
13:40:43|47035.01
13:40:43|47035.86
13:40:45|47035.86
13:40:46|47035.87
13:40:47|47040.22
13:40:48|47040.99
13:40:49|47041.
13:40:50|47046.01
13:40:50|47055.26
13:40:52|47059.23
13:40:52|47059.23
13:40:54|47059.29
13:40:55|47059.3
13:40:56|47059.29
13:40:57|47059.29
13:40:58|47059.3
13:40:59|47059.3
13:40:59|47060.28
13:41:01|47060.29
13:41:02|47060.28
13:41:03|47060.29
13:41:04|47060.3
13:41:05|47060.29
13:41:06|47060.29
13:41:07|47060.29
13:41:09|47060.29
13:41:11|47060.28
13:41:12|47060.29
13:41:13|47060.14
13:41:15|47060.14
13:41:16|47060.14
13:41:17|47050.22
13:41:18|47050.22
13:41:19|47050.
13:41:20|47049.85
13:41:21|47049.85
13:41:22|47049.84
13:41:23|47050.5
13:41:24|47050.5
13:41:25|47050.49
13:41:26|47050.5
13:41:27|47057.04
13:41:28|47056.31
13:41:29|47052.38
13:41:30|47052.38
13:41:31|47047.74
13:41:32|47047.75
13:41:33|47047.74
13:41:34|47047.75
13:41:35|47047.74
13:41:36|47057.73
13:41:37|47057.36
13:41:38|47057.36
13:41:39|47066.
13:41:40|47065.99
13:41:41|47066.
13:41:42|47065.99
13:41:43|47065.99
13:41:44|47060.14
13:41:45|47060.14
13:41:46|47059.11
13:41:47|47060.15
13:41:48|47060.15
13:41:49|47060.14
13:41:50|47060.63
13:41:51|47064.76
13:41:52|47064.77
13:41:53|47059.12
13:41:54|47060.76
13:41:55|47060.76
13:41:56|47060.16
13:41:57|47060.18
13:41:58|47064.88
13:41:59|47064.88
13:42:00|47064.89
13:42:01|47064.89
13:42:02|47064.88
13:42:03|47064.88
13:42:04|47061.78
13:42:05|47067.57
13:42:06|47069.84
13:42:07|47070.31
13:42:08|47070.31
13:42:10|47070.27
13:42:12|47070.26
13:42:13|47070.26
13:42:14|47069.68
13:42:15|47066.22
13:42:15|47063.97
13:42:18|47063.98
13:42:18|47064.01
13:42:19|47063.82
13:42:20|47067.99
13:42:21|47062.27
13:42:22|47065.58
13:42:24|47061.12
13:42:24|47061.12
13:42:25|47060.16
13:42:26|47060.16
13:42:27|47060.15
13:42:28|47060.01
13:42:29|47060.
13:42:30|47055.29
13:42:32|47056.07
13:42:32|47067.81
13:42:33|47067.81
13:42:35|47066.79
13:42:35|47067.83
13:42:37|47068.12
13:42:37|47061.81
13:42:38|47059.
13:42:39|47058.84
13:42:40|47058.84
13:42:41|47060.33
13:42:42|47060.34
13:42:43|47065.03
13:42:44|47065.03
13:42:45|47065.04
13:42:46|47067.82
13:42:47|47067.82
13:42:48|47067.83
13:42:49|47067.83
13:42:50|47067.83
13:42:51|47067.83
13:42:52|47069.14
13:42:53|47069.14
13:42:54|47069.14
13:42:55|47067.83
13:42:56|47067.82
13:42:57|47067.82
13:42:59|47067.67
13:42:59|47067.83
13:43:01|47064.01
13:43:01|47064.01
13:43:02|47062.34
13:43:03|47060.69
13:43:06|47065.31
13:43:06|47057.77
13:43:07|47057.76
13:43:08|47057.77
13:43:10|47060.65
13:43:12|47051.38
13:43:14|47051.38
13:43:15|47051.4
13:43:16|47051.4
13:43:17|47051.41
13:43:18|47051.4
13:43:19|47057.78
13:43:19|47060.33
13:43:22|47060.33
13:43:22|47060.33
13:43:23|47060.33
13:43:26|47056.8
13:43:26|47056.97
13:43:27|47051.42
13:43:28|47051.41
13:43:29|47051.42
13:43:30|47056.6
13:43:31|47060.33
13:43:32|47060.33
13:43:33|47056.81
13:43:34|47051.67
13:43:35|47051.67
13:43:36|47051.66
13:43:37|47051.67
13:43:38|47051.67
13:43:39|47051.67
13:43:40|47051.82
13:43:41|47060.
13:43:42|47055.98
13:43:43|47051.86
13:43:44|47051.86
13:43:45|47053.77
13:43:46|47053.77
13:43:47|47051.86
13:43:48|47051.87
13:43:49|47053.87
13:43:50|47053.87
13:43:51|47053.86
13:43:52|47053.86
13:43:53|47059.98
13:43:54|47065.98
13:43:55|47066.15
13:43:56|47067.83
13:43:57|47067.83
13:43:58|47067.82
13:43:59|47067.82
13:44:00|47067.82
13:44:01|47064.96
13:44:02|47062.45
13:44:03|47062.45
13:44:04|47062.61
13:44:05|47066.68
13:44:06|47070.04
13:44:07|47070.26
13:44:08|47070.31
13:44:09|47079.73
13:44:10|47081.11
13:44:12|47081.11
13:44:14|47083.96
13:44:16|47085.03
13:44:17|47085.04
13:44:17|47085.03
13:44:19|47085.03
13:44:19|47085.03
13:44:21|47085.04
13:44:21|47085.04
13:44:22|47085.04
13:44:23|47085.04
13:44:25|47085.02
13:44:25|47088.03
13:44:26|47083.31
13:44:27|47083.31
13:44:29|47083.31
13:44:30|47083.31
13:44:30|47083.31
13:44:32|47083.32
13:44:33|47083.32
13:44:33|47083.32
13:44:34|47083.32
13:44:36|47083.31
13:44:36|47075.1
13:44:37|47069.58
13:44:39|47065.92
13:44:39|47069.3
13:44:41|47066.01
13:44:41|47066.01
13:44:42|47066.03
13:44:43|47066.02
13:44:44|47066.03
13:44:46|47066.03
13:44:47|47070.73
13:44:47|47070.73
13:44:48|47070.73
13:44:50|47066.55
13:44:50|47066.55
13:44:51|47066.56
13:44:52|47066.56
13:44:53|47066.52
13:44:54|47070.68
13:44:55|47067.14
13:44:56|47072.02
13:44:58|47067.1
13:44:58|47067.1
13:45:00|47067.1
13:45:00|47067.12
13:45:02|47056.69
13:45:02|47053.31
13:45:04|47053.49
13:45:05|47041.08
13:45:06|47040.01
13:45:07|47027.41
13:45:08|47030.44
13:45:09|47028.14
13:45:10|47028.14
13:45:11|47028.13
13:45:13|47031.54
13:45:15|47028.17
13:45:15|47031.74
13:45:17|47031.79
13:45:18|47031.8
13:45:19|47035.06
13:45:20|47035.13
13:45:21|47034.91
13:45:21|47034.9
13:45:23|47034.91
13:45:24|47034.91
13:45:25|47031.8
13:45:26|47031.8
13:45:27|47031.89
13:45:28|47031.89
13:45:29|47031.89
13:45:30|47031.89
13:45:31|47031.89
13:45:32|47031.89
13:45:33|47031.89
13:45:34|47031.88
13:45:35|47031.88
13:45:36|47032.99
13:45:37|47034.9
13:45:38|47034.91
13:45:39|47034.91
13:45:40|47034.9
13:45:41|47034.91
13:45:42|47034.9
13:45:43|47034.9
13:45:44|47034.91
13:45:45|47034.9
13:45:46|47034.9
13:45:47|47034.91
13:45:48|47044.31
13:45:49|47049.58
13:45:50|47050.37
13:45:51|47054.29
13:45:52|47054.29
13:45:53|47055.1
13:45:54|47055.09
13:45:55|47055.09
13:45:56|47055.09
13:45:57|47055.09
13:45:58|47055.09
13:45:59|47055.09
13:46:00|47055.29
13:46:01|47055.29
13:46:02|47055.29
13:46:03|47058.99
13:46:04|47058.99
13:46:05|47060.28
13:46:06|47056.08
13:46:07|47056.07
13:46:08|47055.2
13:46:09|47056.07
13:46:10|47056.07
13:46:11|47058.07
13:46:12|47058.07
13:46:14|47060.28
13:46:15|47060.27
13:46:17|47060.28
13:46:18|47060.27
13:46:19|47060.27
13:46:20|47060.27
13:46:20|47060.27
13:46:22|47060.27
13:46:24|47060.28
13:46:24|47066.12
13:46:26|47071.7
13:46:26|47071.71
13:46:28|47071.86
13:46:29|47071.87
13:46:30|47076.94
13:46:31|47075.41
13:46:32|47075.41
13:46:34|47060.3
13:46:35|47060.29
13:46:36|47060.29
13:46:36|47060.09
13:46:37|47060.08
13:46:38|47049.3
13:46:40|47049.29
13:46:40|47049.3
13:46:42|47049.3
13:46:43|47050.26
13:46:43|47047.5
13:46:45|47045.14
13:46:46|47045.15
13:46:46|47044.99
13:46:47|47044.99
13:46:48|47044.99
13:46:49|47044.66
13:46:51|47041.88
13:46:51|47041.89
13:46:52|47044.96
13:46:54|47054.9
13:46:54|47052.16
13:46:56|47047.82
13:46:56|47046.43
13:46:57|47046.43
13:46:59|47046.44
13:46:59|47046.43
13:47:00|47048.8
13:47:01|47051.86
13:47:03|47054.46
13:47:04|47052.02
13:47:05|47052.02
13:47:06|47052.03
13:47:07|47054.04
13:47:07|47054.03
13:47:08|47054.03
13:47:09|47054.03
13:47:10|47054.04
13:47:13|47060.28
13:47:14|47063.79
13:47:16|47078.27
13:47:17|47078.28
13:47:18|47072.79
13:47:19|47069.71
13:47:20|47069.72
13:47:21|47069.71
13:47:23|47069.71
13:47:24|47069.71
13:47:24|47079.07
13:47:25|47079.07
13:47:27|47079.07
13:47:28|47076.
13:47:29|47076.01
13:47:30|47070.09
13:47:31|47074.22
13:47:32|47070.73
13:47:33|47070.05
13:47:34|47070.05
13:47:35|47065.01
13:47:36|47065.02
13:47:37|47065.01
13:47:38|47065.01
13:47:38|47065.01
13:47:39|47065.01
13:47:41|47065.01
13:47:42|47065.01
13:47:43|47065.01
13:47:44|47065.02
13:47:45|47064.85
13:47:46|47064.85
13:47:47|47064.86
13:47:48|47064.85
13:47:49|47064.85
13:47:49|47052.04
13:47:52|47049.31
13:47:52|47049.31
13:47:53|47049.31
13:47:54|47049.3
13:47:55|47049.3
13:47:57|47057.93
13:47:57|47057.79
13:48:00|47057.79
13:48:00|47054.35
13:48:01|47056.29
13:48:03|47049.31
13:48:03|47049.31
13:48:04|47054.11
13:48:05|47057.82
13:48:06|47057.82
13:48:07|47057.82
13:48:08|47057.82
13:48:09|47057.82
13:48:10|47057.82
13:48:11|47057.82
13:48:12|47057.83
13:48:13|47062.55
13:48:15|47057.98
13:48:17|47057.82
13:48:19|47057.82
13:48:19|47057.82
13:48:22|47057.83
13:48:23|47064.64
13:48:24|47064.64
13:48:25|47064.8
13:48:26|47064.8
13:48:28|47064.81
13:48:29|47064.8
13:48:30|47064.85
13:48:30|47057.84
13:48:31|47054.4
13:48:32|47052.04
13:48:33|47050.32
13:48:35|47050.32
13:48:35|47050.32
13:48:38|47050.32
13:48:38|47047.01
13:48:39|47047.01
13:48:40|47047.01
13:48:41|47047.
13:48:42|47045.85
13:48:43|47045.12
13:48:44|47045.11
13:48:45|47043.24
13:48:46|47043.25
13:48:47|47040.88
13:48:48|47039.35
13:48:49|47039.35
13:48:50|47039.35
13:48:51|47039.34
13:48:52|47039.35
13:48:53|47039.35
13:48:54|47039.35
13:48:55|47039.35
13:48:56|47039.34
13:48:57|47039.35
13:48:58|47039.35
13:48:59|47039.35
13:49:00|47042.84
13:49:01|47042.85
13:49:02|47048.04
13:49:03|47048.03
13:49:04|47048.03
13:49:05|47048.04
13:49:06|47043.3
13:49:07|47043.29
13:49:08|47043.3
13:49:09|47043.3
13:49:10|47043.29
13:49:11|47043.14
13:49:12|47043.15
13:49:13|47043.15
13:49:14|47043.15
13:49:15|47043.15
13:49:17|47043.14
13:49:18|47043.14
13:49:19|47043.14
13:49:20|47043.14
13:49:21|47043.14
13:49:23|47043.15
13:49:24|47043.15
13:49:25|47043.15
13:49:26|47043.15
13:49:27|47043.15
13:49:28|47043.15
13:49:29|47043.29
13:49:30|47043.28
13:49:30|47043.29
13:49:32|47043.14
13:49:33|47026.02
13:49:35|47026.01
13:49:35|47026.01
13:49:36|47026.01
13:49:38|47026.01
13:49:38|47026.01
13:49:40|47026.01
13:49:41|47026.01
13:49:42|47025.
13:49:43|47025.
13:49:44|47016.88
13:49:45|47012.57
13:49:46|47012.57
13:49:47|47012.24
13:49:48|47005.01
13:49:49|47005.01
13:49:50|47005.01
13:49:51|47005.
13:49:51|47005.01
13:49:52|47005.01
13:49:53|47009.48
13:49:54|47009.48
13:49:55|47014.79
13:49:56|47014.79
13:49:58|47011.6
13:49:58|47011.61
13:49:59|47011.61
13:50:00|47011.61
13:50:02|47011.6
13:50:02|47011.6
13:50:03|47010.31
13:50:05|47014.8
13:50:05|47020.
13:50:06|47019.99
13:50:08|47015.87
13:50:08|47015.87
13:50:09|47015.87
13:50:11|47015.83
13:50:11|47016.1
13:50:13|47016.1
13:50:13|47016.09
13:50:14|47016.1
13:50:16|47011.98
13:50:18|47007.89
13:50:19|47005.
13:50:19|47005.
13:50:21|47002.51
13:50:21|47002.47
13:50:24|47002.25
13:50:24|47002.25
13:50:25|47009.15
13:50:26|47009.16
13:50:28|47004.01
13:50:29|47002.26
13:50:30|47002.26
13:50:31|47002.25
13:50:32|47002.25
13:50:33|47002.25
13:50:34|47002.25
13:50:35|47005.11
13:50:36|47000.
13:50:37|47000.
13:50:38|47000.
13:50:39|47000.
13:50:40|47000.01
13:50:41|47000.
13:50:42|46990.01
13:50:43|46986.31
13:50:44|46982.98
13:50:45|46980.01
13:50:46|46980.01
13:50:47|46983.9
13:50:48|46981.23
13:50:49|46989.
13:50:50|46991.79
13:50:51|46987.34
13:50:52|46985.12
13:50:53|46983.62
13:50:54|46983.62
13:50:55|46987.01
13:50:56|46988.73
13:50:57|46983.3
13:50:58|46979.65
13:50:59|46990.51
13:51:00|46986.17
13:51:01|46982.72
13:51:02|46982.73
13:51:03|46980.38
13:51:04|46988.75
13:51:05|46990.51
13:51:06|46993.39
13:51:07|46993.39
13:51:08|46993.39
13:51:09|46993.39
13:51:10|46993.4
13:51:11|46993.39
13:51:12|46993.39
13:51:13|46990.68
13:51:14|46991.59
13:51:15|46991.6
13:51:16|46991.6
13:51:17|46998.99
13:51:19|46999.99
13:51:21|46999.99
13:51:21|46999.99
13:51:22|47000.
13:51:25|46999.99
13:51:25|46999.99
13:51:26|46999.99
13:51:28|47000.
13:51:28|47000.
13:51:30|46999.99
13:51:31|46999.99
13:51:32|46999.84
13:51:34|46999.85
13:51:34|46997.49
13:51:35|46997.5
13:51:36|46997.49
13:51:39|46998.4
13:51:39|46998.4
13:51:40|47001.99
13:51:41|47001.99
13:51:42|47001.99
13:51:43|47001.99
13:51:44|47001.99
13:51:45|47002.
13:51:46|47002.
13:51:47|47001.99
13:51:48|47001.99
13:51:49|47000.
13:51:50|46990.01
13:51:51|46988.39
13:51:52|46988.4
13:51:53|46988.39
13:51:54|46988.39
13:51:55|46988.4
13:51:56|46988.4
13:51:57|46985.57
13:51:59|46980.01
13:51:59|46976.82
13:52:00|46976.81
13:52:01|46976.81
13:52:02|46982.63
13:52:03|46982.62
13:52:04|46983.12
13:52:05|46975.31
13:52:06|46975.31
13:52:07|46975.35
13:52:09|46989.81
13:52:09|46989.81
13:52:10|46999.97
13:52:11|46999.97
13:52:12|46999.97
13:52:13|46995.02
13:52:14|46995.02
13:52:15|46994.55
13:52:16|46994.28
13:52:17|46989.77
13:52:18|46989.76
13:52:20|46989.77
13:52:22|46991.
13:52:24|46991.01
13:52:25|46990.53
13:52:27|46995.15
13:52:27|46989.01
13:52:28|46993.69
13:52:29|46989.75
13:52:30|46989.76
13:52:32|46982.2
13:52:33|46982.2
13:52:34|46976.85
13:52:35|46976.85
13:52:35|46976.85
13:52:37|46976.85
13:52:38|46976.85
13:52:39|46976.84
13:52:40|46976.84
13:52:41|46976.84
13:52:42|46976.84
13:52:43|46975.31
13:52:44|46975.31
13:52:45|46974.13
13:52:46|46974.14
13:52:46|46974.16
13:52:48|46974.15
13:52:49|46974.15
13:52:50|46974.16
13:52:51|46974.16
13:52:52|46974.15
13:52:53|46974.16
13:52:54|46974.3
13:52:54|46978.98
13:52:55|46978.98
13:52:57|46987.77
13:52:58|46987.76
13:52:59|46991.86
13:53:00|46989.64
13:53:00|46989.63
13:53:02|47000.
13:53:02|46999.99
13:53:04|47000.
13:53:05|47000.
13:53:05|46993.63
13:53:07|46997.62
13:53:08|47000.
13:53:08|46999.99
13:53:10|46999.95
13:53:11|46999.96
13:53:12|46999.95
13:53:12|46999.96
13:53:14|46999.95
13:53:15|46986.04
13:53:16|46986.05
13:53:17|46986.04
13:53:17|46986.05
13:53:18|46986.05
13:53:21|46986.04
13:53:23|46983.12
13:53:24|46990.52
13:53:25|46990.52
13:53:27|46990.52
13:53:28|46990.52
13:53:29|46988.03
13:53:30|46988.02
13:53:32|46988.02
13:53:33|46988.03
13:53:33|46988.02
13:53:35|46988.19
13:53:35|46988.18
13:53:37|46988.18
13:53:38|46988.18
13:53:39|46988.19
13:53:40|46988.19
13:53:40|46988.19
13:53:41|46988.18
13:53:43|46988.18
13:53:44|46988.18
13:53:45|46988.19
13:53:46|46988.18
13:53:46|46988.18
13:53:47|46978.8
13:53:48|46978.81
13:53:50|46978.81
13:53:50|46978.8
13:53:52|46978.8
13:53:53|46978.8
13:53:54|46988.01
13:53:55|46988.01
13:53:56|46988.02
13:53:57|46992.7
13:53:58|46992.72
13:53:59|46992.71
13:54:00|46992.71
13:54:01|46992.87
13:54:02|46992.87
13:54:03|46992.87
13:54:04|46992.88
13:54:05|46992.88
13:54:05|46992.87
13:54:07|46992.87
13:54:08|46992.87
13:54:08|46992.87
13:54:09|46992.87
13:54:10|46992.87
13:54:11|46992.87
13:54:13|46992.87
13:54:14|46992.87
13:54:15|46992.87
13:54:16|46992.88
13:54:17|46992.88
13:54:18|46992.88
13:54:19|46992.88
13:54:20|46992.87
13:54:22|46992.87
13:54:24|46982.85
13:54:25|46978.81
13:54:27|46976.82
13:54:28|46978.81
13:54:28|46974.42
13:54:30|46974.16
13:54:31|46974.16
13:54:32|46974.15
13:54:33|46974.16
13:54:35|46974.16
13:54:36|46974.15
13:54:37|46974.15
13:54:38|46974.15
13:54:38|46974.16
13:54:40|46974.15
13:54:41|46974.15
13:54:42|46974.15
13:54:42|46974.15
13:54:44|46974.16
13:54:44|46974.16
13:54:45|46974.15
13:54:47|46974.15
13:54:47|46974.15
13:54:48|46974.16
13:54:49|46974.15
13:54:52|46974.15
13:54:53|46974.15
13:54:53|46974.16
13:54:54|46974.15
13:54:56|46968.02
13:54:57|46971.92
13:54:58|46971.31
13:54:59|46971.93
13:54:59|46972.15
13:55:00|46972.15
13:55:01|46972.15
13:55:02|46972.15
13:55:03|46988.01
13:55:04|46988.01
13:55:06|46988.01
13:55:06|46988.01
13:55:08|46992.88
13:55:08|46992.88
13:55:09|46992.87
13:55:10|46992.87
13:55:12|46999.19
13:55:12|46999.
13:55:13|46994.04
13:55:14|46990.76
13:55:15|46994.24
13:55:17|46994.25
13:55:17|46994.24
13:55:18|46994.24
13:55:20|46984.54
13:55:20|46984.55
13:55:23|46992.
13:55:24|46991.07
13:55:25|46990.91
13:55:26|46990.92
13:55:27|46986.01
13:55:29|46986.01
13:55:30|46986.
13:55:30|46986.01
13:55:33|46986.
13:55:34|46989.11
13:55:35|46990.91
13:55:35|46990.91
13:55:37|46989.1
13:55:38|46989.1
13:55:39|46983.42
13:55:40|46983.42
13:55:40|46983.41
13:55:42|46983.41
13:55:43|46985.62
13:55:44|46985.97
13:55:45|46987.96
13:55:46|46983.04
13:55:46|46974.16
13:55:48|46967.92
13:55:48|46967.92
13:55:50|46971.69
13:55:51|46978.53
13:55:52|46978.52
13:55:53|46974.16
13:55:53|46974.16
13:55:55|46974.16
13:55:56|46983.02
13:55:57|46974.19
13:55:58|46969.69
13:55:59|46971.75
13:56:00|46974.23
13:56:01|46974.23
13:56:03|46973.67
13:56:04|46983.41
13:56:05|46986.38
13:56:06|46986.38
13:56:06|46988.58
13:56:08|46990.79
13:56:09|46993.
13:56:10|46992.99
13:56:10|46992.99
13:56:13|46991.07
13:56:13|46990.83
13:56:14|46981.46
13:56:15|46981.46
13:56:16|46981.47
13:56:17|46981.46
13:56:18|46981.46
13:56:19|46981.47
13:56:20|46981.47
13:56:21|46992.02
13:56:24|46987.14
13:56:25|46987.14
13:56:26|46987.14
13:56:26|46987.14
13:56:27|46987.14
13:56:28|46987.15
13:56:30|46987.14
13:56:30|46987.14
13:56:32|46987.14
13:56:33|46987.15
13:56:34|46987.15
13:56:34|46984.15
13:56:35|46984.15
13:56:37|46984.15
13:56:38|46984.16
13:56:39|46984.16
13:56:40|46984.16
13:56:40|46984.15
13:56:42|46984.15
13:56:43|46984.15
13:56:44|46984.16
13:56:45|46984.15
13:56:46|46982.16
13:56:46|46982.16
13:56:48|46982.16
13:56:49|46982.16
13:56:50|46982.16
13:56:51|46982.17
13:56:52|46987.99
13:56:54|46988.6
13:56:54|46988.59
13:56:56|46987.94
13:56:56|46987.93
13:56:58|46987.93
13:56:59|46987.93
13:56:59|46984.56
13:57:01|46984.57
13:57:01|46984.57
13:57:03|46984.57
13:57:03|46984.56
13:57:04|46984.56
13:57:05|46984.56
13:57:06|46984.57
13:57:07|46984.56
13:57:09|46984.56
13:57:10|46984.56
13:57:11|46984.56
13:57:12|46984.56
13:57:13|46984.56
13:57:14|46984.56
13:57:15|46987.92
13:57:16|46989.99
13:57:17|46989.99
13:57:18|46989.99
13:57:19|46990.
13:57:20|46989.99
13:57:20|46989.99
13:57:22|46990.
13:57:23|46990.58
13:57:25|46990.59
13:57:27|46993.23
13:57:28|46993.83
13:57:29|46998.87
13:57:30|46998.88
13:57:31|46998.88
13:57:32|46998.88
13:57:33|46998.87
13:57:34|46998.87
13:57:35|46998.87
13:57:36|46998.87
13:57:37|46998.87
13:57:38|46998.87
13:57:39|46998.87
13:57:40|46998.88
13:57:41|46990.62
13:57:42|46990.05
13:57:43|46990.09
13:57:44|46990.09
13:57:45|46993.16
13:57:46|46993.16
13:57:47|46990.04
13:57:48|46990.05
13:57:49|46990.05
13:57:50|46990.05
13:57:51|46993.23
13:57:52|46993.23
13:57:53|46993.23
13:57:54|46993.29
13:57:55|46997.94
13:57:56|46997.93
13:57:57|46997.94
13:57:58|46997.94
13:57:59|46997.93
13:58:00|46997.93
13:58:01|46997.94
13:58:02|46997.93
13:58:03|46997.93
13:58:04|47004.63
13:58:06|47001.98
13:58:06|47001.98
13:58:07|47001.99
13:58:08|47001.82
13:58:09|47001.
13:58:10|47001.01
13:58:11|47001.01
13:58:12|46998.85
13:58:13|46998.85
13:58:14|46998.86
13:58:15|46998.85
13:58:16|46998.85
13:58:17|46998.85
13:58:18|47011.77
13:58:19|47020.48
13:58:20|47032.56
13:58:21|47032.56
13:58:22|47032.57
13:58:23|47032.56
13:58:25|47034.16
13:58:27|47036.8
13:58:29|47036.8
13:58:29|47036.8
13:58:31|47036.8
13:58:32|47036.8
13:58:34|47032.11
13:58:35|47032.63
13:58:36|47032.63
13:58:37|47032.63
13:58:38|47033.6
13:58:39|47036.79
13:58:41|47036.78
13:58:42|47036.78
13:58:43|47037.38
13:58:43|47036.78
13:58:44|47033.63
13:58:45|47033.63
13:58:46|47036.78
13:58:48|47039.36
13:58:48|47022.66
13:58:50|47017.78
13:58:51|47017.77
13:58:51|47017.77
13:58:53|47017.77
13:58:53|47017.78
13:58:54|47022.48
13:58:56|47022.48
13:58:56|47022.48
13:58:58|47023.59
13:58:59|47023.59
13:59:00|47023.58
13:59:01|47022.47
13:59:02|47022.48
13:59:03|47029.23
13:59:04|47031.79
13:59:05|47031.79
13:59:06|47031.79
13:59:07|47033.62
13:59:08|47033.63
13:59:09|47033.62
13:59:10|47033.62
13:59:11|47033.63
13:59:13|47035.87
13:59:14|47035.86
13:59:14|47035.9
13:59:16|47035.91
13:59:16|47035.91
13:59:18|47036.8
13:59:19|47036.79
13:59:20|47036.79
13:59:21|47037.38
13:59:22|47037.37
13:59:23|47037.38
13:59:24|47035.87
13:59:25|47035.86
13:59:27|47035.86
13:59:29|47035.86
13:59:30|47033.62
13:59:31|47033.62
13:59:32|47033.62
13:59:34|47033.63
13:59:35|47033.62
13:59:36|47033.63
13:59:37|47033.62
13:59:39|47033.62
13:59:40|47033.63
13:59:41|47033.63
13:59:42|47033.63
13:59:42|47033.62
13:59:44|47033.62
13:59:45|47039.35
13:59:46|47038.33
13:59:47|47038.34
13:59:49|47038.33
13:59:50|47033.64
13:59:51|47033.63
13:59:52|47033.63
13:59:54|47033.63
13:59:54|47033.64
13:59:55|47033.64
13:59:56|47033.64
13:59:57|47032.63
13:59:58|47022.47
13:59:59|47022.48
14:00:00|47020.59
14:00:01|47017.59
14:00:02|47022.45
14:00:04|47022.46
14:00:05|47022.46
14:00:06|47018.32
14:00:07|47013.64
14:00:08|47018.31
14:00:09|47018.33
14:00:10|47018.34
14:00:11|47018.49
14:00:13|47018.49
14:00:14|47018.49
14:00:14|47027.91
14:00:16|47027.91
14:00:16|47033.62
14:00:18|47033.62
14:00:19|47033.62
14:00:19|47033.61
14:00:20|47033.61
14:00:23|47033.63
14:00:23|47030.94
14:00:24|47030.95
14:00:25|47034.99
14:00:28|47049.2
14:00:29|47045.24
14:00:30|47049.15
14:00:31|47039.48
14:00:33|47043.99
14:00:35|47039.
14:00:36|47033.64
14:00:37|47029.1
14:00:38|47029.1
14:00:38|47026.39
14:00:40|47026.56
14:00:41|47026.56
14:00:41|47026.56
14:00:43|47026.55
14:00:43|47026.56
14:00:45|47031.25
14:00:46|47031.25
14:00:47|47026.56
14:00:48|47029.55
14:00:49|47029.55
14:00:50|47031.91
14:00:51|47031.91
14:00:52|47031.92
14:00:53|47033.62
14:00:54|47033.62
14:00:55|47033.61
14:00:56|47029.55
14:00:57|47029.56
14:00:58|47029.55
14:00:58|47029.55
14:00:59|47033.09
14:01:01|47033.61
14:01:02|47033.61
14:01:03|47025.79
14:01:04|47025.79
14:01:05|47025.79
14:01:06|47025.79
14:01:07|47025.78
14:01:08|47025.83
14:01:09|47025.86
14:01:10|47025.86
14:01:11|47025.87
14:01:12|47025.87
14:01:13|47025.87
14:01:14|47032.13
14:01:15|47028.22
14:01:16|47025.88
14:01:17|47029.37
14:01:18|47029.36
14:01:19|47029.37
14:01:20|47029.37
14:01:21|47029.36
14:01:22|47029.37
14:01:23|47031.12
14:01:24|47033.61
14:01:25|47035.86
14:01:26|47039.
14:01:27|47039.
14:01:29|47039.
14:01:30|47034.71
14:01:32|47036.46
14:01:33|47036.46
14:01:33|47036.46
14:01:35|47040.
14:01:35|47040.
14:01:36|47039.99
14:01:38|47045.87
14:01:39|47045.87
14:01:39|47046.17
14:01:41|47046.17
14:01:42|47045.71
14:01:43|47045.99
14:01:44|47042.21
14:01:45|47042.21
14:01:47|47047.93
14:01:47|47049.99
14:01:48|47040.61
14:01:49|47029.44
14:01:51|47029.44
14:01:51|47029.44
14:01:53|47034.99
14:01:54|47034.99
14:01:54|47034.99
14:01:55|47035.
14:01:56|47036.75
14:01:57|47037.79
14:01:59|47037.62
14:02:00|47033.11
14:02:01|47034.56
14:02:01|47035.13
14:02:03|47032.41
14:02:03|47032.4
14:02:04|47032.41
14:02:06|47032.4
14:02:06|47032.41
14:02:08|47034.52
14:02:09|47032.4
14:02:09|47032.41
14:02:10|47029.41
14:02:12|47030.4
14:02:13|47030.4
14:02:14|47031.29
14:02:15|47031.29
14:02:15|47044.48
14:02:16|47046.84
14:02:18|47046.84
14:02:19|47052.
14:02:19|47052.02
14:02:20|47052.02
14:02:22|47053.42
14:02:23|47057.72
14:02:23|47058.8
14:02:24|47058.79
14:02:26|47058.8
14:02:26|47065.43
14:02:28|47066.58
14:02:30|47064.53
14:02:31|47062.36
14:02:33|47062.36
14:02:35|47059.01
14:02:36|47059.01
14:02:37|47055.09
14:02:38|47055.08
14:02:40|47055.09
14:02:41|47055.09
14:02:41|47052.01
14:02:43|47052.
14:02:44|47052.
14:02:45|47052.
14:02:46|47052.
14:02:47|47051.99
14:02:48|47052.15
14:02:48|47052.15
14:02:50|47052.16
14:02:51|47054.91
14:02:51|47063.66
14:02:52|47058.79
14:02:53|47055.01
14:02:55|47052.51
14:02:55|47052.17
14:02:57|47052.17
14:02:58|47052.17
14:02:58|47052.17
14:02:59|47052.17
14:03:00|47052.16
14:03:02|47052.16
14:03:03|47058.62
14:03:04|47057.73
14:03:04|47051.78
14:03:05|47051.79
14:03:08|47051.81
14:03:08|47051.8
14:03:09|47051.8
14:03:11|47051.8
14:03:12|47051.8
14:03:13|47051.81
14:03:14|47051.8
14:03:15|47051.81
14:03:16|47051.81
14:03:17|47051.96
14:03:18|47057.67
14:03:19|47057.73
14:03:20|47057.73
14:03:21|47057.73
14:03:23|47054.04
14:03:23|47054.03
14:03:24|47052.01
14:03:25|47049.65
14:03:26|47049.64
14:03:27|47049.65
14:03:28|47049.64
14:03:30|47049.64
14:03:32|47049.81
14:03:34|47061.69
14:03:34|47063.69
14:03:37|47063.69
14:03:37|47059.01
14:03:39|47058.82
14:03:40|47058.81
14:03:41|47035.39
14:03:42|47035.39
14:03:43|47035.38
14:03:44|47035.39
14:03:45|47035.38
14:03:47|47035.38
14:03:47|47035.38
14:03:48|47035.39
14:03:49|47022.36
14:03:50|47022.35
14:03:51|47030.33
14:03:52|47032.69
14:03:53|47029.57
14:03:54|47031.62
14:03:55|47032.35
14:03:56|47032.35
14:03:57|47033.54
14:03:58|47030.04
14:03:59|47025.99
14:04:00|47024.03
14:04:02|47024.03
14:04:02|47022.77
14:04:03|47022.77
14:04:05|47022.73
14:04:06|47022.72
14:04:06|47016.18
14:04:07|47018.37
14:04:08|47018.37
14:04:10|47031.11
14:04:11|47031.62
14:04:11|47031.63
14:04:13|47031.62
14:04:13|47031.62
14:04:14|47031.62
14:04:16|47031.62
14:04:17|47031.62
14:04:18|47031.62
14:04:18|47031.62
14:04:20|47031.62
14:04:21|47031.63
14:04:22|47031.63
14:04:22|47031.63
14:04:23|47031.46
14:04:25|47026.92
14:04:25|47026.96
14:04:26|47027.08
14:04:27|47027.07
14:04:28|47030.8
14:04:29|47030.79
14:04:32|47026.92
14:04:33|47026.91
14:04:34|47030.79
14:04:35|47030.79
14:04:37|47030.79
14:04:39|47027.72
14:04:40|47034.84
14:04:41|47032.41
14:04:42|47038.25
14:04:43|47030.79
14:04:44|47024.01
14:04:46|47018.72
14:04:47|47018.72
14:04:47|47018.72
14:04:49|47018.72
14:04:49|47022.63
14:04:50|47022.63
14:04:51|47022.63
14:04:52|47018.72
14:04:54|47018.72
14:04:54|47018.72
14:04:56|47022.3
14:04:56|47022.29
14:04:58|47018.72
14:04:58|47018.72
14:04:59|47018.72
14:05:00|47018.32
14:05:01|47018.71
14:05:02|47018.71
14:05:03|47018.72
14:05:04|47018.71
14:05:05|47018.72
14:05:07|47018.72
14:05:08|47013.61
14:05:08|47010.
14:05:10|47010.01
14:05:10|47010.01
14:05:12|47005.93
14:05:12|46997.34
14:05:13|46985.01
14:05:15|46984.76
14:05:16|46981.52
14:05:16|46981.52
14:05:18|46978.72
14:05:18|46973.7
14:05:19|46973.7
14:05:21|46973.86
14:05:22|46973.86
14:05:23|46984.99
14:05:24|46981.17
14:05:25|46972.01
14:05:25|46972.11
14:05:27|46972.02
14:05:27|46972.02
14:05:29|46972.01
14:05:30|46972.01
14:05:31|46970.21
14:05:33|46970.21
14:05:34|46970.2
14:05:36|46975.17
14:05:36|46971.99
14:05:38|46972.
14:05:39|46969.01
14:05:40|46969.01
14:05:42|46969.01
14:05:42|46969.01
14:05:43|46969.01
14:05:44|46961.08
14:05:45|46960.14
14:05:46|46960.01
14:05:47|46950.77
14:05:49|46956.46
14:05:50|46961.71
14:05:51|46956.45
14:05:52|46956.46
14:05:52|46952.32
14:05:53|46950.
14:05:55|46950.
14:05:55|46950.
14:05:56|46950.
14:05:57|46950.
14:05:58|46950.01
14:06:00|46956.45
14:06:00|46968.99
14:06:02|46968.99
14:06:02|46961.7
14:06:04|46961.7
14:06:06|46968.99
14:06:06|46958.5
14:06:08|46950.
14:06:09|46959.98
14:06:09|46959.99
14:06:11|46953.74
14:06:11|46953.89
14:06:12|46953.89
14:06:13|46953.9
14:06:15|46953.89
14:06:15|46961.98
14:06:17|46961.99
14:06:18|46970.2
14:06:18|46975.25
14:06:19|46975.24
14:06:20|46975.25
14:06:21|46979.68
14:06:22|46981.62
14:06:23|46979.71
14:06:25|46983.79
14:06:25|46983.8
14:06:26|46983.8
14:06:28|46983.8
14:06:28|46983.79
14:06:29|46983.63
14:06:30|46982.51
14:06:32|46978.51
14:06:34|46978.51
14:06:35|46978.5
14:06:36|46983.09
14:06:37|46983.62
14:06:39|46983.63
14:06:40|46984.68
14:06:41|46984.69
14:06:42|46984.68
14:06:44|46983.63
14:06:44|46983.62
14:06:46|46983.63
14:06:47|46983.62
14:06:48|46983.62
14:06:49|46983.63
14:06:49|46983.62
14:06:50|46983.63
14:06:52|46983.63
14:06:53|46983.62
14:06:54|46983.63
14:06:54|46983.63
14:06:56|46983.62
14:06:57|46983.63
14:06:59|46983.62
14:06:59|46983.63
14:07:00|46984.68
14:07:01|46984.68
14:07:03|46984.69
14:07:03|46983.63
14:07:04|46983.09
14:07:06|46979.71
14:07:07|46979.69
14:07:08|46979.69
14:07:08|46979.82
14:07:09|46979.68
14:07:11|46979.55
14:07:12|46984.16
14:07:12|46984.68
14:07:14|46984.67
14:07:15|46992.42
14:07:16|46985.63
14:07:17|46986.25
14:07:18|46986.24
14:07:19|46986.25
14:07:20|46991.18
14:07:21|46991.02
14:07:22|46979.71
14:07:23|46977.06
14:07:24|46977.06
14:07:25|46977.06
14:07:26|46967.8
14:07:27|46967.8
14:07:28|46967.8
14:07:29|46971.29
14:07:30|46967.8
14:07:31|46968.35
14:07:32|46966.93
14:07:33|46969.28
14:07:35|46962.74
14:07:37|46962.5
14:07:38|46962.5
14:07:39|46962.91
14:07:39|46975.78
14:07:42|46970.4
14:07:43|46970.39
14:07:45|46970.4
14:07:45|46970.4
14:07:46|46970.4
14:07:47|46970.4
14:07:48|46970.39
14:07:49|46970.4
14:07:51|46970.39
14:07:51|46970.39
14:07:52|46970.39
14:07:53|46970.39
14:07:54|46973.82
14:07:56|46975.
14:07:56|46975.
14:07:57|46975.
14:07:58|46975.
14:07:59|46975.16
14:08:00|46977.04
14:08:01|46977.04
14:08:02|46977.05
14:08:04|46977.05
14:08:05|46977.04
14:08:05|46977.05
14:08:07|46977.05
14:08:08|46977.05
14:08:09|46977.04
14:08:09|46977.05
14:08:11|46977.06
14:08:12|46977.05
14:08:13|46977.05
14:08:13|46977.04
14:08:16|46977.04
14:08:16|46977.05
14:08:17|46977.04
14:08:19|46977.04
14:08:19|46977.04
14:08:21|46977.04
14:08:21|46977.04
14:08:22|46977.05
14:08:24|46977.04
14:08:24|46977.04
14:08:25|46977.05
14:08:26|46977.05
14:08:27|46977.04
14:08:28|46977.04
14:08:29|46977.04
14:08:31|46977.05
14:08:31|46977.04
14:08:32|46977.05
14:08:33|46977.05
14:08:35|46977.05
14:08:36|46977.04
14:08:37|46977.05
14:08:39|46977.05
14:08:40|46977.05
14:08:41|46977.05
14:08:42|46977.05
14:08:44|46979.99
14:08:45|46979.85
14:08:46|46979.84
14:08:46|46979.84
14:08:48|46977.73
14:08:49|46979.85
14:08:50|46979.86
14:08:51|46979.84
14:08:52|46979.83
14:08:53|46979.84
14:08:54|46979.84
14:08:55|46981.67
14:08:56|46979.41
14:08:57|46970.39
14:08:58|46970.4
14:08:59|46969.39
14:09:00|46969.39
14:09:01|46969.4
14:09:03|46970.55
14:09:04|46970.55
14:09:05|46970.56
14:09:06|46970.56
14:09:07|46967.51
14:09:08|46967.52
14:09:09|46973.64
14:09:10|46968.24
14:09:11|46968.24
14:09:12|46968.24
14:09:13|46968.24
14:09:14|46968.24
14:09:15|46968.24
14:09:16|46968.25
14:09:17|46968.24
14:09:18|46970.5
14:09:19|46970.5
14:09:20|46970.51
14:09:21|46972.82
14:09:21|46977.05
14:09:23|46979.51
14:09:23|46977.29
14:09:25|46977.28
14:09:26|46977.29
14:09:27|46977.29
14:09:28|46977.28
14:09:29|46977.28
14:09:30|46977.27
14:09:31|46977.27
14:09:31|46977.28
14:09:32|46977.27
14:09:34|46977.27
14:09:34|46977.28
14:09:37|46978.51
14:09:39|46979.21
14:09:40|46979.22
14:09:41|46979.21
14:09:42|46979.21
14:09:43|46979.21
14:09:44|46977.56
14:09:45|46977.56
14:09:46|46977.55
14:09:47|46977.56
14:09:49|46977.55
14:09:51|46977.6
14:09:52|46977.64
14:09:53|46977.64
14:09:54|46977.64
14:09:55|46977.64
14:09:56|46977.64
14:09:57|46980.88
14:09:58|46979.5
14:09:59|46979.49
14:10:00|46979.5
14:10:01|46979.49
14:10:02|46979.54
14:10:03|46979.92
14:10:03|46979.59
14:10:05|46979.59
14:10:05|46979.58
14:10:06|46979.58
14:10:08|46979.59
14:10:09|46979.58
14:10:10|46979.58
14:10:12|46979.63
14:10:13|46982.12
14:10:14|46982.12
14:10:14|46984.99
14:10:15|46985.
14:10:17|46996.33
14:10:18|46996.31
14:10:19|46996.31
14:10:20|46996.31
14:10:21|46993.56
14:10:21|46993.56
14:10:22|46996.28
14:10:24|46996.29
14:10:25|46996.28
14:10:26|46996.29
14:10:27|46996.29
14:10:27|46993.58
14:10:29|46993.58
14:10:30|46988.47
14:10:31|46988.47
14:10:32|46995.49
14:10:33|46999.98
14:10:34|46999.98
14:10:35|47004.52
14:10:35|47004.08
14:10:38|47004.08
14:10:39|47004.09
14:10:40|47004.04
14:10:41|47004.04
14:10:42|47004.04
14:10:43|47009.38
14:10:44|47009.38
14:10:46|47009.38
14:10:47|47013.27
14:10:48|47014.48
14:10:50|47018.73
14:10:51|47023.08
14:10:52|47025.06
14:10:52|47025.11
14:10:54|47025.69
14:10:55|47025.68
14:10:56|47025.68
14:10:56|47025.69
14:10:58|47025.12
14:10:59|47013.27
14:11:00|47013.28
14:11:01|47013.31
14:11:02|47013.31
14:11:03|47013.31
14:11:04|47023.98
14:11:05|47025.08
14:11:06|47025.08
14:11:07|47025.08
14:11:08|47025.08
14:11:09|47025.08
14:11:10|47025.08
14:11:11|47025.08
14:11:12|47025.08
14:11:13|47025.09
14:11:14|47025.09
14:11:15|47025.08
14:11:16|47025.08
14:11:18|47025.68
14:11:19|47025.68
14:11:20|47025.68
14:11:21|47025.09
14:11:22|47025.09
14:11:23|47025.09
14:11:24|47029.99
14:11:26|47031.16
14:11:26|47031.16
14:11:27|47031.16
14:11:28|47030.01
14:11:29|47030.
14:11:31|47023.1
14:11:31|47023.09
14:11:32|47023.1
14:11:34|47020.73
14:11:34|47020.73
14:11:35|47020.74
14:11:37|47020.74
14:11:39|47024.19
14:11:40|47024.19
14:11:41|47025.08
14:11:42|47024.2
14:11:44|47013.95
14:11:45|47013.94
14:11:46|47013.94
14:11:47|47013.94
14:11:48|47002.53
14:11:49|47002.53
14:11:50|47002.53
14:11:51|47002.53
14:11:52|47002.53
14:11:53|47003.64
14:11:54|47003.63
14:11:55|47003.64
14:11:56|47003.64
14:11:58|47006.82
14:11:58|47007.24
14:11:59|47007.24
14:12:00|47013.93
14:12:01|47013.93
14:12:02|47010.41
14:12:04|47010.41
14:12:04|47010.08
14:12:05|47011.
14:12:07|47004.05
14:12:08|47004.05
14:12:09|47007.23
14:12:10|47007.23
14:12:11|47007.23
14:12:12|47007.07
14:12:13|47004.14
14:12:14|47001.78
14:12:15|47000.94
14:12:16|47000.94
14:12:17|47000.
14:12:18|47000.01
14:12:19|47000.
14:12:20|47000.
14:12:21|47000.
14:12:22|47000.01
14:12:23|47000.
14:12:24|47000.01
14:12:25|47000.01
14:12:26|47000.01
14:12:27|47000.
14:12:28|47000.
14:12:29|47000.
14:12:30|47000.
14:12:31|46997.91
14:12:32|46990.93
14:12:33|46991.08
14:12:34|46991.08
14:12:35|46986.01
14:12:36|46986.01
14:12:37|46981.1
14:12:38|46979.59
14:12:40|46979.59
14:12:41|46979.58
14:12:42|46979.58
14:12:43|46979.59
14:12:44|46981.28
14:12:45|46981.28
14:12:46|46978.86
14:12:47|46978.87
14:12:48|46978.86
14:12:49|46978.86
14:12:50|46978.86
14:12:52|46978.51
14:12:54|46978.5
14:12:54|46978.04
14:12:56|46978.03
14:12:57|46978.03
14:12:57|46978.04
14:12:59|46978.04
14:13:00|46987.58
14:13:01|46987.58
14:13:01|46987.58
14:13:02|46987.58
14:13:05|46987.59
14:13:05|46987.58
14:13:06|46987.59
14:13:08|46987.58
14:13:08|46987.27
14:13:09|46987.27
14:13:11|46987.27
14:13:11|46987.27
14:13:13|46987.27
14:13:15|46985.16
14:13:15|46985.16
14:13:16|46985.16
14:13:17|46985.15
14:13:18|46985.16
14:13:19|46985.16
14:13:21|46985.16
14:13:22|46987.27
14:13:23|46987.26
14:13:24|46987.26
14:13:25|46987.27
14:13:26|46987.27
14:13:27|46987.26
14:13:28|46987.26
14:13:29|46987.26
14:13:30|46987.26
14:13:31|46987.26
14:13:32|46987.27
14:13:33|46985.64
14:13:34|46981.59
14:13:35|46983.83
14:13:36|46983.84
14:13:38|46983.99
14:13:39|46984.
14:13:41|46984.
14:13:41|46983.99
14:13:43|46987.27
14:13:44|46987.27
14:13:45|46987.27
14:13:47|46987.27
14:13:49|46987.26
14:13:49|46987.58
14:13:51|46987.58
14:13:51|46987.59
14:13:53|46987.59
14:13:54|46987.58
14:13:55|46987.59
14:13:56|46987.58
14:13:56|46987.59
14:13:57|46987.59
14:13:58|46987.59
14:14:00|46987.59
14:14:01|46992.54
14:14:01|46992.54
14:14:03|46992.54
14:14:03|46992.54
14:14:04|46988.84
14:14:06|46987.59
14:14:08|46987.59
14:14:08|46987.6
14:14:09|46987.6
14:14:10|46987.6
14:14:12|46987.59
14:14:13|46987.59
14:14:14|46987.6
14:14:15|46987.6
14:14:16|46987.59
14:14:17|46987.59
14:14:18|46987.59
14:14:19|46987.6
14:14:20|46987.6
14:14:21|46987.6
14:14:22|46987.6
14:14:23|46987.6
14:14:24|46987.59
14:14:25|46987.59
14:14:26|46987.6
14:14:27|46987.6
14:14:28|46987.6
14:14:29|46987.6
14:14:31|46987.6
14:14:32|46987.6
14:14:33|46987.59
14:14:34|46987.6
14:14:35|46987.6
14:14:35|46987.64
14:14:37|46991.3
14:14:38|46991.29
14:14:39|46991.29
14:14:40|46991.13
14:14:42|46987.67
14:14:44|46987.67
14:14:45|46987.67
14:14:46|46987.67
14:14:48|46987.66
14:14:49|46987.66
14:14:50|46987.67
14:14:51|46987.67
14:14:52|46987.67
14:14:53|46987.6
14:14:54|46987.61
14:14:55|46984.88
14:14:56|46978.
14:14:57|46978.
14:14:58|46978.
14:14:59|46966.01
14:15:00|46969.73
14:15:01|46969.74
14:15:02|46969.73
14:15:03|46969.75
14:15:04|46969.76
14:15:05|46969.9
14:15:06|46977.33
14:15:07|46986.68
14:15:08|46980.5
14:15:09|46983.85
14:15:10|46983.89
14:15:11|46987.51
14:15:12|46987.51
14:15:13|46987.5
14:15:14|46987.51
14:15:15|46987.34
14:15:16|46987.34
14:15:17|46985.
14:15:18|46985.01
14:15:19|46983.84
14:15:20|46983.85
14:15:21|46980.1
14:15:22|46980.09
14:15:23|46980.09
14:15:24|46979.05
14:15:25|46979.05
14:15:26|46979.05
14:15:27|46979.04
14:15:28|46973.93
14:15:29|46973.94
14:15:30|46978.36
14:15:31|46982.56
14:15:32|46983.99
14:15:33|46983.99
14:15:34|46979.38
14:15:35|46981.53
14:15:36|46981.54
14:15:37|46981.54
14:15:38|46981.54
14:15:39|46981.54
14:15:40|46981.54
14:15:42|46984.04
14:15:44|46984.05
14:15:46|46984.04
14:15:46|46984.04
14:15:48|46984.04
14:15:49|46984.04
14:15:51|46984.05
14:15:52|46984.04
14:15:53|46984.04
14:15:55|46984.05
14:15:56|46984.04
14:15:57|46984.05
14:15:58|46984.05
14:15:59|46984.04
14:16:00|46984.04
14:16:01|46984.04
14:16:02|46984.05
14:16:03|46984.04
14:16:04|46984.04
14:16:06|46984.04
14:16:06|46984.04
14:16:07|46984.04
14:16:09|46984.04
14:16:10|46984.04
14:16:11|46984.04
14:16:13|47013.29
14:16:14|47017.95
14:16:15|47020.73
14:16:16|47022.17
14:16:17|47022.17
14:16:19|47022.17
14:16:19|47022.17
14:16:20|47025.66
14:16:22|47025.82
14:16:22|47025.81
14:16:23|47025.82
14:16:26|47025.81
14:16:26|47025.81
14:16:27|47029.99
14:16:28|47031.26
14:16:29|47031.25
14:16:30|47031.26
14:16:31|47032.51
14:16:32|47032.52
14:16:33|47042.43
14:16:34|47042.43
14:16:35|47042.43
14:16:36|47046.85
14:16:37|47046.85
14:16:38|47042.51
14:16:39|47042.5
14:16:40|47042.5
14:16:41|47042.22
14:16:43|47042.22
14:16:45|47045.22
14:16:46|47045.22
14:16:47|47045.23
14:16:48|47045.22
14:16:50|47045.53
14:16:50|47045.54
14:16:52|47045.22
14:16:52|47038.38
14:16:53|47037.41
14:16:55|47037.41
14:16:56|47037.41
14:16:57|47037.41
14:16:58|47037.41
14:16:59|47045.94
14:17:00|47045.93
14:17:01|47048.53
14:17:02|47048.53
14:17:03|47048.53
14:17:04|47048.54
14:17:05|47043.46
14:17:06|47058.45
14:17:07|47059.83
14:17:09|47059.71
14:17:10|47059.71
14:17:11|47059.7
14:17:12|47059.7
14:17:14|47060.04
14:17:14|47062.
14:17:16|47062.
14:17:17|47062.
14:17:17|47062.
14:17:18|47062.
14:17:19|47062.
14:17:20|47062.01
14:17:21|47062.
14:17:22|47062.01
14:17:23|47062.
14:17:24|47062.
14:17:25|47062.
14:17:27|47062.
14:17:28|47062.99
14:17:28|47062.99
14:17:30|47067.33
14:17:31|47066.56
14:17:32|47066.56
14:17:33|47066.56
14:17:34|47066.56
14:17:35|47066.57
14:17:36|47049.7
14:17:36|47045.79
14:17:38|47045.79
14:17:38|47045.79
14:17:40|47045.62
14:17:40|47043.12
14:17:42|47043.11
14:17:43|47043.12
14:17:45|47043.12
14:17:46|47043.13
14:17:48|47043.17
14:17:49|47043.18
14:17:49|47041.78
14:17:50|47041.77
14:17:53|47041.77
14:17:54|47041.77
14:17:55|47041.77
14:17:57|47041.77
14:17:57|47041.78
14:17:58|47041.78
14:17:59|47041.78
14:18:01|47040.55
14:18:02|47037.41
14:18:03|47037.4
14:18:03|47036.09
14:18:05|47030.34
14:18:06|47027.81
14:18:06|47027.81
14:18:08|47027.82
14:18:09|47027.82
14:18:09|47027.82
14:18:10|47027.82
14:18:11|47027.82
14:18:12|47027.81
14:18:14|47027.82
14:18:14|47030.96
14:18:15|47030.96
14:18:17|47030.96
14:18:18|47030.96
14:18:19|47030.95
14:18:19|47030.95
14:18:21|47029.18
14:18:22|47029.18
14:18:23|47029.19
14:18:24|47029.19
14:18:25|47029.19
14:18:25|47029.19
14:18:27|47029.18
14:18:27|47029.18
14:18:29|47026.41
14:18:29|47026.41
14:18:30|47026.4
14:18:32|47026.41
14:18:33|47026.4
14:18:34|47026.41
14:18:34|47026.41
14:18:35|47026.41
14:18:37|47033.
14:18:37|47038.76
14:18:38|47038.76
14:18:39|47038.77
14:18:41|47038.77
14:18:42|47038.76
14:18:42|47038.76
14:18:43|47038.76
14:18:44|47038.76
14:18:46|47038.61
14:18:48|47038.6
14:18:49|47038.61
14:18:49|47038.6
14:18:51|47038.61
14:18:52|47038.6
14:18:54|47038.6
14:18:54|47038.6
14:18:55|47038.6
14:18:56|47038.6
14:18:58|47038.61
14:18:58|47038.6
14:19:00|47038.61
14:19:01|47038.61
14:19:02|47038.76
14:19:03|47039.99
14:19:03|47040.
14:19:04|47043.11
14:19:06|47043.17
14:19:08|47043.17
14:19:08|47043.18
14:19:09|47043.18
14:19:10|47043.17
14:19:11|47043.17
14:19:12|47043.17
14:19:13|47043.17
14:19:14|47043.18
14:19:15|47043.17
14:19:16|47043.17
14:19:17|47045.2
14:19:18|47045.2
14:19:19|47045.4
14:19:20|47045.39
14:19:21|47045.39
14:19:22|47045.4
14:19:23|47045.4
14:19:24|47021.04
14:19:25|47017.16
14:19:26|47017.16
14:19:27|47012.05
14:19:29|47012.05
14:19:29|47005.26
14:19:30|46992.27
14:19:31|46986.7
14:19:32|46986.12
14:19:33|46989.98
14:19:35|46989.98
14:19:35|46989.98
14:19:36|46989.98
14:19:37|46989.98
14:19:38|46989.98
14:19:39|46995.92
14:19:40|47005.04
14:19:41|47004.87
14:19:43|46999.53
14:19:43|46996.42
14:19:44|46996.42
14:19:46|46998.66
14:19:48|47001.01
14:19:50|47001.01
14:19:51|47001.01
14:19:52|47001.
14:19:54|47001.01
14:19:54|47001.01
14:19:56|47001.01
14:19:57|47001.01
14:19:57|47001.01
14:20:00|47001.01
14:20:00|47000.08
14:20:02|47000.09
14:20:03|47000.08
14:20:04|47000.09
14:20:05|47000.09
14:20:06|46996.43
14:20:07|46993.56
14:20:08|46990.65
14:20:09|46990.65
14:20:10|46990.65
14:20:10|46986.95
14:20:12|46986.32
14:20:12|46986.31
14:20:14|46984.09
14:20:15|46984.1
14:20:16|46984.1
14:20:17|46984.1
14:20:18|46984.1
14:20:18|46984.1
14:20:19|46984.1
14:20:21|46984.09
14:20:22|46984.1
14:20:22|46984.1
14:20:24|46984.1
14:20:25|46984.09
14:20:26|46984.09
14:20:27|46984.09
14:20:27|46984.1
14:20:29|46993.77
14:20:30|46999.99
14:20:31|46999.99
14:20:32|46999.99
14:20:33|47000.
14:20:33|46996.5
14:20:35|46996.5
14:20:36|46996.51
14:20:36|46996.67
14:20:37|47004.15
14:20:39|47004.14
14:20:40|47004.14
14:20:40|47004.14
14:20:42|47004.18
14:20:42|47004.66
14:20:43|47012.93
14:20:46|47013.49
14:20:48|47015.85
14:20:49|47015.85
14:20:51|47015.85
14:20:52|47015.84
14:20:54|47015.84
14:20:55|47015.84
14:20:56|47016.95
14:20:58|47020.82
14:20:59|47020.83
14:21:00|47020.83
14:21:01|47022.92
14:21:02|47022.93
14:21:03|47025.43
14:21:04|47025.43
14:21:05|47025.44
14:21:06|47026.87
14:21:07|47026.87
14:21:08|47032.48
14:21:09|47033.27
14:21:10|47033.27
14:21:11|47033.27
14:21:12|47038.37
14:21:13|47044.27
14:21:14|47044.27
14:21:15|47044.27
14:21:16|47054.34
14:21:17|47054.34
14:21:18|47054.34
14:21:19|47054.34
14:21:20|47057.15
14:21:21|47059.68
14:21:22|47059.52
14:21:23|47057.23
14:21:24|47066.55
14:21:25|47066.55
14:21:26|47070.11
14:21:27|47071.57
14:21:28|47071.57
14:21:29|47071.57
14:21:30|47071.58
14:21:31|47075.52
14:21:32|47075.52
14:21:33|47071.65
14:21:34|47075.52
14:21:35|47075.53
14:21:36|47075.53
14:21:37|47075.53
14:21:38|47067.33
14:21:39|47070.11
14:21:40|47070.11
14:21:42|47070.11
14:21:44|47075.51
14:21:44|47075.51
14:21:47|47077.27
14:21:48|47079.34
14:21:50|47072.34
14:21:52|47075.49
14:21:53|47075.49
14:21:53|47075.5
14:21:54|47070.47
14:21:56|47070.48
14:21:57|47074.4
14:21:58|47070.48
14:21:58|47070.49
14:21:59|47070.49
14:22:01|47075.5
14:22:02|47075.5
14:22:03|47075.51
14:22:05|47075.53
14:22:05|47064.49
14:22:06|47063.36
14:22:08|47063.35
14:22:08|47063.34
14:22:10|47063.34
14:22:11|47063.35
14:22:12|47063.34
14:22:12|47063.35
14:22:14|47063.34
14:22:15|47063.34
14:22:16|47063.34
14:22:17|47063.34
14:22:17|47063.35
14:22:19|47068.99
14:22:20|47068.99
14:22:21|47068.98
14:22:21|47068.99
14:22:22|47068.99
14:22:24|47068.99
14:22:25|47068.98
14:22:26|47068.98
14:22:27|47068.98
14:22:28|47068.98
14:22:29|47068.98
14:22:30|47068.98
14:22:30|47075.46
14:22:32|47075.53
14:22:33|47075.53
14:22:33|47075.52
14:22:35|47075.53
14:22:36|47075.53
14:22:37|47072.3
14:22:38|47072.29
14:22:39|47072.29
14:22:40|47072.3
14:22:41|47072.29
14:22:41|47072.3
14:22:43|47072.3
14:22:44|47072.34
14:22:45|47090.21
14:22:46|47094.78
14:22:47|47093.16
14:22:48|47093.15
14:22:50|47098.15
14:22:50|47098.15
14:22:52|47098.15
14:22:53|47099.99
14:22:54|47099.98
14:22:55|47099.98
14:22:56|47099.98
14:22:58|47099.99
14:22:58|47099.99
14:23:00|47100.
14:23:00|47099.99
14:23:02|47100.
14:23:03|47099.99
14:23:04|47099.99
14:23:05|47100.
14:23:06|47099.99
14:23:07|47099.99
14:23:08|47099.99
14:23:09|47092.65
14:23:10|47098.62
14:23:11|47095.71
14:23:12|47081.33
14:23:13|47078.58
14:23:14|47081.63
14:23:15|47081.64
14:23:16|47075.21
14:23:17|47079.59
14:23:18|47081.64
14:23:19|47081.64
14:23:20|47086.47
14:23:21|47087.
14:23:23|47085.82
14:23:23|47085.82
14:23:24|47080.59
14:23:25|47079.53
14:23:26|47079.53
14:23:27|47075.21
14:23:28|47075.21
14:23:29|47070.41
14:23:30|47068.59
14:23:31|47068.6
14:23:32|47068.6
14:23:33|47068.64
14:23:35|47068.63
14:23:35|47070.04
14:23:36|47070.03
14:23:37|47070.04
14:23:38|47070.03
14:23:40|47070.04
14:23:40|47070.04
14:23:41|47070.04
14:23:42|47070.04
14:23:43|47070.04
14:23:44|47070.04
14:23:45|47070.03
14:23:46|47070.04
14:23:47|47070.04
14:23:48|47070.03
14:23:50|47070.04
14:23:52|47070.04
14:23:53|47070.04
14:23:54|47070.03
14:23:55|47070.04
14:23:57|47057.25
14:23:58|47057.25
14:23:59|47057.24
14:24:00|47063.01
14:24:01|47069.01
14:24:02|47069.01
14:24:03|47069.01
14:24:05|47069.
14:24:06|47069.
14:24:07|47069.
14:24:08|47069.01
14:24:09|47069.
14:24:10|47069.01
14:24:11|47061.43
14:24:12|47061.43
14:24:13|47061.38
14:24:14|47061.42
14:24:15|47061.43
14:24:16|47061.38
14:24:17|47061.38
14:24:18|47061.38
14:24:19|47057.24
14:24:20|47057.24
14:24:21|47050.05
14:24:22|47050.05
14:24:23|47050.05
14:24:24|47054.7
14:24:25|47054.71
14:24:26|47054.71
14:24:27|47068.99
14:24:28|47068.99
14:24:29|47068.99
14:24:29|47078.58
14:24:31|47080.28
14:24:32|47080.28
14:24:33|47080.27
14:24:34|47080.28
14:24:35|47080.28
14:24:36|47080.28
14:24:37|47080.28
14:24:38|47080.27
14:24:39|47080.11
14:24:40|47072.2
14:24:42|47075.63
14:24:43|47079.99
14:24:44|47079.99
14:24:45|47076.19
14:24:46|47074.64
14:24:48|47074.64
14:24:48|47074.64
14:24:49|47079.59
14:24:50|47079.58
14:24:53|47079.58
14:24:54|47079.58
14:24:56|47079.59
14:24:57|47079.59
14:24:58|47079.59
14:25:00|47080.8
14:25:00|47080.8
14:25:02|47080.79
14:25:03|47080.79
14:25:04|47080.79
14:25:05|47079.58
14:25:06|47079.58
14:25:07|47079.59
14:25:08|47079.59
14:25:09|47079.58
14:25:11|47079.58
14:25:12|47079.58
14:25:13|47065.84
14:25:14|47063.04
14:25:15|47063.05
14:25:16|47063.04
14:25:17|47063.56
14:25:18|47063.06
14:25:19|47063.06
14:25:20|47063.06
14:25:21|47063.06
14:25:22|47063.06
14:25:23|47063.05
14:25:24|47063.06
14:25:25|47063.06
14:25:26|47063.05
14:25:28|47062.89
14:25:29|47062.81
14:25:30|47061.44
14:25:31|47056.7
14:25:31|47056.7
14:25:33|47058.09
14:25:33|47058.09
14:25:35|47050.07
14:25:35|47050.04
14:25:37|47049.13
14:25:38|47042.82
14:25:38|47034.45
14:25:39|47039.71
14:25:41|47039.71
14:25:41|47039.72
14:25:43|47039.71
14:25:43|47039.72
14:25:44|47039.71
14:25:46|47039.71
14:25:47|47039.71
14:25:47|47039.72
14:25:49|47039.71
14:25:50|47038.84
14:25:51|47038.66
14:25:53|47046.66
14:25:55|47053.02
14:25:56|47048.69
14:25:57|47048.7
14:25:58|47048.69
14:25:59|47048.7
14:26:00|47048.69
14:26:01|47041.33
14:26:02|47041.33
14:26:03|47047.
14:26:04|47046.99
14:26:05|47046.99
14:26:06|47047.
14:26:07|47047.
14:26:09|47047.
14:26:11|47042.25
14:26:11|47042.25
14:26:13|47042.26
14:26:14|47042.79
14:26:15|47045.13
14:26:16|47046.01
14:26:17|47045.39
14:26:18|47044.21
14:26:19|47044.22
14:26:20|47044.21
14:26:21|47044.21
14:26:22|47044.21
14:26:23|47044.21
14:26:24|47044.21
14:26:25|47044.21
14:26:25|47044.22
14:26:27|47046.01
14:26:28|47046.01
14:26:29|47046.99
14:26:30|47052.38
14:26:31|47052.38
14:26:32|47052.38
14:26:33|47046.99
14:26:33|47044.5
14:26:34|47044.5
14:26:36|47044.49
14:26:37|47044.49
14:26:38|47044.53
14:26:38|47049.97
14:26:40|47049.97
14:26:41|47049.97
14:26:42|47049.98
14:26:43|47050.57
14:26:43|47050.58
14:26:45|47050.57
14:26:46|47050.57
14:26:47|47050.58
14:26:47|47050.57
14:26:49|47050.58
14:26:50|47051.99
14:26:51|47051.99
14:26:52|47051.99
14:26:53|47050.05
14:26:55|47041.08
14:26:57|47034.66
14:26:58|47034.67
14:26:59|47034.67
14:27:01|47027.88
14:27:02|47028.05
14:27:03|47028.04
14:27:05|47028.05
14:27:05|47036.
14:27:06|47039.79
14:27:07|47041.29
14:27:08|47045.99
14:27:09|47050.57
14:27:10|47050.57
14:27:11|47050.58
14:27:12|47050.58
14:27:13|47050.58
14:27:14|47050.58
14:27:15|47058.98
14:27:16|47052.98
14:27:17|47049.
14:27:18|47046.86
14:27:19|47043.66
14:27:20|47028.06
14:27:21|47028.06
14:27:22|47028.02
14:27:23|47028.02
14:27:25|47027.98
14:27:25|47027.87
14:27:26|47025.61
14:27:27|47024.97
14:27:28|47024.97
14:27:29|47027.98
14:27:30|47027.98
14:27:31|47027.98
14:27:33|47024.96
14:27:34|47022.6
14:27:35|47024.94
14:27:36|47024.94
14:27:37|47024.95
14:27:38|47021.68
14:27:39|47021.68
14:27:40|47021.67
14:27:41|47021.67
14:27:42|47018.34
14:27:43|47020.09
14:27:44|47020.09
14:27:46|47021.68
14:27:46|47021.68
14:27:47|47021.68
14:27:48|47021.68
14:27:49|47021.68
14:27:51|47021.67
14:27:51|47021.67
14:27:53|47021.67
14:27:55|47021.68
14:27:56|47021.68
14:27:57|47021.67
14:27:59|47021.67
14:28:01|47021.68
14:28:02|47021.68
14:28:04|47029.67
14:28:05|47039.14
14:28:05|47040.88
14:28:07|47043.66
14:28:08|47039.72
14:28:09|47039.73
14:28:09|47039.73
14:28:12|47039.73
14:28:12|47032.01
14:28:13|47032.
14:28:14|47032.01
14:28:15|47032.
14:28:16|47032.
14:28:18|47032.01
14:28:18|47032.01
14:28:19|47032.
14:28:21|47032.
14:28:22|47032.01
14:28:23|47032.
14:28:23|47032.01
14:28:24|47032.01
14:28:26|47032.
14:28:27|47032.01
14:28:27|47026.62
14:28:28|47026.62
14:28:29|47026.62
14:28:31|47026.62
14:28:32|47026.62
14:28:33|47026.62
14:28:33|47024.4
14:28:35|47025.28
14:28:36|47025.29
14:28:36|47026.61
14:28:38|47026.61
14:28:39|47025.24
14:28:39|47025.25
14:28:40|47025.24
14:28:42|47025.24
14:28:43|47025.24
14:28:43|47025.25
14:28:44|47020.
14:28:45|47016.17
14:28:47|47020.13
14:28:48|47020.14
14:28:49|47024.62
14:28:50|47023.18
14:28:51|47023.17
14:28:52|47023.01
14:28:52|47020.13
14:28:54|47020.14
14:28:56|47020.13
14:28:58|47020.29
14:28:59|47013.34
14:29:01|47009.53
14:29:01|47009.1
14:29:02|47004.15
14:29:03|47004.15
14:29:04|47013.34
14:29:06|47013.33
14:29:06|47013.33
14:29:08|47013.33
14:29:08|47020.29
14:29:10|47026.62
14:29:10|47035.31
14:29:12|47032.73
14:29:12|47035.31
14:29:13|47026.73
14:29:14|47026.73
14:29:15|47026.73
14:29:16|47025.89
14:29:17|47020.24
14:29:18|47020.24
14:29:20|47020.24
14:29:21|47020.24
14:29:22|47020.24
14:29:23|47020.25
14:29:24|47020.25
14:29:25|47020.25
14:29:26|47020.24
14:29:27|47017.52
14:29:28|47013.62
14:29:29|47014.72
14:29:30|47020.
14:29:31|47020.
14:29:32|47019.06
14:29:33|47019.07
14:29:34|47020.24
14:29:35|47020.24
14:29:36|47019.06
14:29:37|47019.06
14:29:38|47019.06
14:29:39|47019.06
14:29:40|47019.06
14:29:41|47019.06
14:29:42|47019.07
14:29:43|47019.06
14:29:44|47019.07
14:29:45|47019.07
14:29:46|47019.07
14:29:47|47019.07
14:29:48|47019.06
14:29:49|47019.06
14:29:50|47019.07
14:29:51|47019.07
14:29:52|47019.07
14:29:53|47019.06
14:29:54|47019.06
14:29:56|47019.07
14:29:57|47019.07
14:29:59|47020.24
14:30:00|47024.11
14:30:02|47030.
14:30:03|47031.89
14:30:04|47031.9
14:30:06|47025.77
14:30:06|47021.62
14:30:07|47021.63
14:30:08|47021.62
14:30:09|47020.55
14:30:11|47020.56
14:30:12|47020.56
14:30:13|47016.76
14:30:14|47016.77
14:30:15|47016.11
14:30:16|47016.12
14:30:16|47014.17
14:30:18|47014.17
14:30:19|47014.17
14:30:20|47005.89
14:30:21|47005.49
14:30:22|47005.5
14:30:23|47005.49
14:30:23|47005.49
14:30:25|47005.5
14:30:26|47005.49
14:30:27|47005.49
14:30:28|47005.49
14:30:28|47005.49
14:30:29|47005.49
14:30:31|47005.49
14:30:32|47005.49
14:30:32|47004.25
14:30:34|47004.25
14:30:35|47004.25
14:30:36|47004.25
14:30:37|47004.25
14:30:38|47011.97
14:30:38|47014.17
14:30:39|47014.17
14:30:40|47014.17
14:30:42|47014.17
14:30:43|47014.17
14:30:44|47014.17
14:30:45|47010.6
14:30:45|47010.6
14:30:46|47010.6
14:30:48|47008.55
14:30:48|47008.55
14:30:50|47008.55
14:30:51|47008.55
14:30:52|47008.55
14:30:53|47008.56
14:30:53|47008.55
14:30:54|47008.56
14:30:56|47008.55
14:30:58|47008.13
14:31:00|47007.09
14:31:01|47007.1
14:31:02|47007.1
14:31:04|47007.11
14:31:04|47008.56
14:31:06|47008.55
14:31:07|47008.56
14:31:08|47008.56
14:31:09|47008.56
14:31:09|47018.
14:31:11|47020.98
14:31:12|47020.99
14:31:13|47020.99
14:31:14|47020.99
14:31:15|47020.98
14:31:16|47020.98
14:31:17|47020.99
14:31:18|47020.99
14:31:19|47020.98
14:31:20|47020.99
14:31:21|47021.
14:31:22|47021.
14:31:23|47021.
14:31:24|47020.99
14:31:25|47008.57
14:31:26|47008.55
14:31:27|47000.01
14:31:28|46998.01
14:31:29|46998.01
14:31:30|46996.36
14:31:31|46996.36
14:31:32|46990.5
14:31:33|46990.3
14:31:34|46988.08
14:31:35|46987.01
14:31:36|46987.01
14:31:37|46986.84
14:31:38|46987.79
14:31:39|46987.79
14:31:40|46987.79
14:31:41|46987.8
14:31:42|46987.8
14:31:43|46987.8
14:31:44|46987.8
14:31:45|46980.01
14:31:46|46980.
14:31:47|46980.01
14:31:48|46980.
14:31:49|46978.6
14:31:50|46973.5
14:31:51|46973.49
14:31:52|46971.47
14:31:53|46970.01
14:31:54|46969.
14:31:55|46967.3
14:31:56|46967.3
14:31:57|46967.3
14:31:59|46967.3
14:32:00|46967.29
14:32:02|46967.29
14:32:02|46967.3
14:32:04|46967.29
14:32:06|46967.3
14:32:07|46967.3
14:32:08|46965.54
14:32:09|46965.55
14:32:10|46964.03
14:32:11|46964.03
14:32:13|46964.03
14:32:14|46964.03
14:32:14|46964.03
14:32:15|46964.03
14:32:16|46964.03
14:32:17|46964.02
14:32:18|46964.02
14:32:19|46964.02
14:32:20|46960.61
14:32:22|46960.61
14:32:23|46960.01
14:32:24|46960.01
14:32:25|46956.48
14:32:26|46956.48
14:32:27|46956.48
14:32:28|46956.64
14:32:29|46948.35
14:32:30|46948.4
14:32:31|46948.4
14:32:32|46948.4
14:32:33|46948.4
14:32:34|46951.99
14:32:35|46964.28
14:32:36|46963.03
14:32:37|46963.02
14:32:38|46963.03
14:32:39|46963.03
14:32:40|46963.02
14:32:41|46967.3
14:32:42|46972.54
14:32:44|46972.53
14:32:44|46972.53
14:32:45|46972.53
14:32:46|46972.54
14:32:47|46972.53
14:32:48|46972.53
14:32:49|46972.53
14:32:50|46972.37
14:32:51|46966.54
14:32:52|46964.03
14:32:53|46964.03
14:32:54|46963.87
14:32:55|46963.87
14:32:56|46960.48
14:32:57|46959.82
14:32:59|46958.29
14:33:01|46956.49
14:33:03|46956.48
14:33:04|46956.48
14:33:05|46956.49
14:33:05|46956.48
14:33:07|46956.48
14:33:08|46956.48
14:33:09|46954.56
14:33:10|46951.98
14:33:11|46950.01
14:33:12|46950.01
14:33:13|46944.74
14:33:14|46944.73
14:33:16|46915.52
14:33:16|46908.17
14:33:17|46906.67
14:33:19|46886.95
14:33:20|46889.58
14:33:21|46889.58
14:33:21|46907.32
14:33:24|46903.18
14:33:24|46907.87
14:33:25|46907.87
14:33:27|46920.67
14:33:27|46917.58
14:33:28|46907.87
14:33:29|46903.17
14:33:30|46902.71
14:33:31|46902.71
14:33:32|46920.53
14:33:33|46914.46
14:33:34|46910.99
14:33:35|46910.98
14:33:36|46912.25
14:33:37|46912.25
14:33:38|46914.45
14:33:39|46914.45
14:33:40|46912.25
14:33:41|46912.26
14:33:42|46912.26
14:33:43|46912.26
14:33:44|46912.25
14:33:45|46912.25
14:33:46|46912.26
14:33:47|46912.26
14:33:48|46912.26
14:33:49|46912.26
14:33:50|46907.9
14:33:51|46907.9
14:33:52|46906.
14:33:53|46906.01
14:33:55|46906.01
14:33:56|46906.
14:33:56|46906.01
14:33:57|46906.
14:33:58|46907.88
14:34:00|46907.88
14:34:02|46910.24
14:34:03|46912.
14:34:04|46920.01
14:34:05|46916.78
14:34:05|46916.77
14:34:07|46919.76
14:34:07|46919.76
14:34:08|46911.78
14:34:10|46911.62
14:34:11|46911.62
14:34:12|46912.26
14:34:13|46918.99
14:34:13|46922.6
14:34:14|46922.6
14:34:15|46918.57
14:34:16|46918.57
14:34:17|46916.45
14:34:18|46916.44
14:34:19|46916.45
14:34:21|46906.01
14:34:21|46905.01
14:34:22|46905.01
14:34:24|46905.
14:34:24|46905.01
14:34:25|46905.03
14:34:27|46910.56
14:34:27|46910.56
14:34:29|46910.56
14:34:31|46909.03
14:34:31|46905.01
14:34:32|46892.15
14:34:33|46890.15
14:34:34|46883.12
14:34:35|46878.4
14:34:36|46883.06
14:34:37|46883.12
14:34:38|46886.57
14:34:39|46884.74
14:34:40|46889.32
14:34:41|46887.85
14:34:42|46892.21
14:34:43|46890.14
14:34:44|46889.98
14:34:45|46883.12
14:34:46|46883.12
14:34:47|46884.36
14:34:48|46884.36
14:34:49|46889.96
14:34:50|46889.96
14:34:51|46880.77
14:34:52|46881.19
14:34:53|46883.99
14:34:54|46884.
14:34:55|46883.98
14:34:56|46883.98
14:34:57|46880.72
14:34:58|46889.75
14:34:59|46896.08
14:35:01|46893.35
14:35:04|46902.32
14:35:06|46894.13
14:35:07|46884.33
14:35:07|46884.34
14:35:08|46884.33
14:35:10|46889.73
14:35:11|46889.74
14:35:11|46884.51
14:35:12|46884.51
14:35:13|46884.51
14:35:14|46884.51
14:35:16|46880.73
14:35:16|46875.01
14:35:18|46862.97
14:35:19|46867.9
14:35:20|46861.3
14:35:21|46859.1
14:35:22|46851.89
14:35:23|46850.18
14:35:24|46851.64
14:35:25|46850.18
14:35:26|46850.19
14:35:27|46851.89
14:35:28|46851.89
14:35:29|46852.05
14:35:30|46861.27
14:35:31|46861.42
14:35:32|46865.36
14:35:34|46873.13
14:35:35|46873.14
14:35:36|46882.99
14:35:37|46884.68
14:35:38|46884.68
14:35:39|46869.01
14:35:40|46873.98
14:35:41|46873.98
14:35:42|46873.98
14:35:43|46873.98
14:35:44|46874.02
14:35:45|46879.97
14:35:46|46874.53
14:35:47|46874.54
14:35:48|46879.97
14:35:49|46870.84
14:35:50|46870.84
14:35:51|46876.37
14:35:52|46877.34
14:35:53|46880.18
14:35:54|46880.19
14:35:55|46876.07
14:35:56|46876.07
14:35:57|46876.06
14:35:58|46876.1
14:35:59|46880.18
14:36:00|46880.18
14:36:01|46880.18
14:36:02|46880.17
14:36:04|46880.17
14:36:04|46889.74
14:36:05|46889.74
14:36:07|46908.45
14:36:08|46909.77
14:36:09|46914.6
14:36:10|46910.38
14:36:11|46910.38
14:36:12|46910.39
14:36:13|46910.39
14:36:14|46910.38
14:36:15|46910.38
14:36:16|46910.39
14:36:17|46910.39
14:36:18|46910.39
14:36:19|46910.39
14:36:20|46910.38
14:36:21|46906.88
14:36:22|46910.38
14:36:23|46910.38
14:36:24|46910.38
14:36:25|46910.23
14:36:26|46910.22
14:36:27|46906.98
14:36:28|46906.87
14:36:29|46906.88
14:36:30|46906.87
14:36:31|46906.88
14:36:32|46906.87
14:36:33|46906.87
14:36:34|46906.87
14:36:35|46891.6
14:36:36|46891.6
14:36:37|46891.6
14:36:38|46891.6
14:36:39|46885.13
14:36:40|46887.57
14:36:41|46887.56
14:36:42|46884.68
14:36:43|46880.19
14:36:44|46880.19
14:36:45|46881.31
14:36:46|46876.38
14:36:47|46876.38
14:36:48|46876.37
14:36:49|46884.68
14:36:50|46895.12
14:36:51|46895.12
14:36:52|46889.83
14:36:53|46889.75
14:36:54|46889.75
14:36:55|46889.75
14:36:56|46889.82
14:36:57|46900.05
14:36:58|46906.87
14:36:59|46906.88
14:37:00|46906.88
14:37:01|46903.5
14:37:02|46903.5
14:37:03|46898.4
14:37:05|46894.64
14:37:07|46894.64
14:37:08|46891.93
14:37:09|46891.94
14:37:10|46891.94
14:37:12|46899.99
14:37:12|46905.48
14:37:14|46902.71
14:37:15|46901.69
14:37:16|46901.68
14:37:16|46901.68
14:37:17|46901.69
14:37:19|46906.87
14:37:20|46910.21
14:37:22|46910.22
14:37:22|46910.05
14:37:24|46910.05
14:37:25|46903.17
14:37:27|46910.05
14:37:27|46916.98
14:37:28|46924.15
14:37:29|46924.86
14:37:30|46926.18
14:37:31|46926.18
14:37:32|46926.18
14:37:33|46926.18
14:37:34|46926.22
14:37:35|46926.22
14:37:36|46924.88
14:37:37|46923.99
14:37:38|46918.87
14:37:39|46918.31
14:37:40|46916.45
14:37:41|46914.85
14:37:43|46919.03
14:37:44|46919.03
14:37:45|46919.03
14:37:46|46915.81
14:37:47|46915.81
14:37:48|46915.8
14:37:49|46915.8
14:37:50|46915.24
14:37:51|46915.24
14:37:52|46915.24
14:37:53|46915.24
14:37:54|46915.24
14:37:55|46915.24
14:37:56|46915.24
14:37:58|46911.93
14:37:58|46911.94
14:37:59|46911.94
14:38:00|46905.89
14:38:01|46907.08
14:38:02|46914.64
14:38:04|46915.23
14:38:05|46920.97
14:38:06|46920.97
14:38:07|46920.93
14:38:09|46919.03
14:38:10|46917.2
14:38:11|46917.21
14:38:12|46917.2
14:38:13|46917.21
14:38:14|46917.2
14:38:15|46917.2
14:38:16|46917.21
14:38:17|46920.96
14:38:18|46920.96
14:38:19|46920.97
14:38:21|46920.96
14:38:21|46920.97
14:38:22|46918.93
14:38:24|46918.94
14:38:25|46918.94
14:38:26|46918.93
14:38:27|46918.94
14:38:28|46917.74
14:38:29|46917.74
14:38:30|46917.74
14:38:31|46917.74
14:38:32|46917.75
14:38:34|46917.75
14:38:34|46917.75
14:38:36|46917.74
14:38:37|46917.74
14:38:38|46917.74
14:38:38|46917.74
14:38:39|46917.75
14:38:41|46917.75
14:38:41|46917.74
14:38:42|46917.74
14:38:43|46917.74
14:38:44|46917.74
14:38:46|46917.74
14:38:46|46916.17
14:38:47|46916.16
14:38:49|46916.16
14:38:50|46907.21
14:38:50|46907.2
14:38:51|46907.2
14:38:53|46901.69
14:38:54|46901.03
14:38:54|46896.27
14:38:55|46901.04
14:38:56|46901.04
14:38:57|46901.03
14:38:58|46907.36
14:39:00|46907.36
14:39:00|46917.75
14:39:02|46918.94
14:39:02|46918.93
14:39:03|46918.93
14:39:06|46918.94
14:39:07|46918.94
14:39:08|46918.94
14:39:09|46918.94
14:39:11|46918.94
14:39:12|46918.94
14:39:13|46918.93
14:39:14|46920.92
14:39:15|46920.96
14:39:16|46920.96
14:39:17|46920.95
14:39:18|46920.95
14:39:19|46920.95
14:39:20|46920.96
14:39:21|46920.96
14:39:23|46920.95
14:39:24|46920.95
14:39:25|46920.91
14:39:25|46918.95
14:39:27|46920.
14:39:28|46920.
14:39:28|46920.
14:39:29|46919.99
14:39:30|46920.
14:39:31|46920.
14:39:32|46920.
14:39:33|46920.
14:39:35|46918.96
14:39:35|46918.94
14:39:36|46912.63
14:39:37|46912.46
14:39:39|46907.9
14:39:39|46910.25
14:39:41|46909.11
14:39:41|46907.38
14:39:43|46903.14
14:39:43|46903.04
14:39:44|46903.05
14:39:45|46903.05
14:39:46|46903.04
14:39:48|46903.04
14:39:48|46903.04
14:39:49|46903.04
14:39:50|46903.05
14:39:51|46903.04
14:39:52|46903.05
14:39:53|46900.97
14:39:54|46903.05
14:39:55|46903.05
14:39:57|46903.05
14:39:57|46900.97
14:39:58|46900.
14:39:59|46900.01
14:40:00|46896.96
14:40:02|46896.97
14:40:02|46915.28
14:40:03|46926.17
14:40:04|46927.1
14:40:05|46927.1
14:40:08|46927.1
14:40:09|46927.11
14:40:10|46927.11
14:40:11|46927.11
14:40:13|46927.12
14:40:13|46927.12
14:40:14|46927.12
14:40:16|46927.11
14:40:16|46927.12
14:40:17|46927.11
14:40:18|46927.11
14:40:19|46927.12
14:40:20|46926.36
14:40:21|46926.36
14:40:22|46926.37
14:40:23|46926.37
14:40:24|46929.99
14:40:25|46929.99
14:40:26|46930.91
14:40:28|46935.65
14:40:28|46939.99
14:40:29|46946.92
14:40:31|46946.92
14:40:31|46949.98
14:40:32|46949.99
14:40:33|46949.98
14:40:34|46949.98
14:40:35|46949.99
14:40:36|46949.98
14:40:37|46967.6
14:40:38|46965.85
14:40:39|46962.69
14:40:40|46965.79
14:40:41|46962.69
14:40:42|46962.69
14:40:43|46962.53
14:40:45|46962.54
14:40:45|46959.89
14:40:46|46957.13
14:40:47|46962.32
14:40:48|46962.31
14:40:49|46962.31
14:40:50|46973.02
14:40:51|46973.02
14:40:52|46966.98
14:40:53|46968.01
14:40:54|46968.01
14:40:55|46968.01
14:40:56|46970.43
14:40:57|46970.43
14:40:58|46970.43
14:40:59|46970.43
14:41:01|46961.39
14:41:01|46961.39
14:41:02|46961.38
14:41:03|46953.36
14:41:04|46955.79
14:41:05|46945.13
14:41:07|46945.12
14:41:09|46945.12
14:41:10|46949.35
14:41:11|46949.35
14:41:12|46949.19
14:41:13|46942.34
14:41:14|46931.56
14:41:15|46931.55
14:41:16|46927.15
14:41:17|46927.15
14:41:19|46927.14
14:41:20|46934.41
14:41:21|46934.41
14:41:21|46934.4
14:41:23|46951.79
14:41:24|46944.82
14:41:25|46944.82
14:41:26|46951.16
14:41:27|46951.16
14:41:28|46951.15
14:41:30|46961.37
14:41:31|46961.37
14:41:32|46961.37
14:41:33|46962.75
14:41:33|46961.21
14:41:35|46953.59
14:41:36|46953.35
14:41:37|46950.
14:41:38|46950.
14:41:39|46950.
14:41:40|46950.
14:41:41|46950.
14:41:41|46950.
14:41:42|46950.
14:41:44|46949.99
14:41:45|46949.99
14:41:46|46955.85
14:41:47|46955.85
14:41:47|46961.36
14:41:49|46961.36
14:41:50|46961.36
14:41:50|46961.36
14:41:52|46961.36
14:41:52|46960.06
14:41:54|46960.06
14:41:54|46960.07
14:41:56|46960.06
14:41:57|46955.43
14:41:58|46952.92
14:41:58|46952.92
14:42:00|46952.91
14:42:01|46949.17
14:42:02|46946.22
14:42:03|46945.13
14:42:03|46945.13
14:42:05|46945.12
14:42:06|46945.12
14:42:07|46945.1
14:42:09|46944.81
14:42:11|46944.81
14:42:12|46944.81
14:42:14|46931.79
14:42:15|46931.55
14:42:17|46931.39
14:42:18|46931.39
14:42:19|46921.14
14:42:20|46921.14
14:42:22|46921.14
14:42:22|46921.13
14:42:24|46921.13
14:42:24|46925.87
14:42:25|46925.87
14:42:26|46934.6
14:42:27|46933.43
14:42:28|46933.43
14:42:29|46933.44
14:42:30|46933.43
14:42:31|46934.34
14:42:32|46936.69
14:42:33|46936.69
14:42:34|46936.7
14:42:35|46936.69
14:42:36|46936.54
14:42:37|46936.54
14:42:38|46936.54
14:42:39|46936.53
14:42:41|46936.53
14:42:41|46936.53
14:42:43|46936.37
14:42:44|46936.37
14:42:44|46936.37
14:42:45|46936.53
14:42:46|46936.52
14:42:47|46936.53
14:42:48|46939.09
14:42:49|46939.09
14:42:51|46940.21
14:42:51|46940.21
14:42:52|46940.21
14:42:53|46940.22
14:42:54|46940.21
14:42:55|46940.21
14:42:56|46940.21
14:42:57|46940.21
14:42:58|46940.05
14:42:59|46940.03
14:43:00|46937.55
14:43:01|46937.55
14:43:02|46937.55
14:43:03|46937.56
14:43:05|46937.56
14:43:06|46937.56
14:43:07|46937.55
14:43:07|46937.56
14:43:08|46937.55
14:43:11|46937.56
14:43:12|46937.56
14:43:13|46937.55
14:43:13|46937.56
14:43:14|46937.55
14:43:16|46937.55
14:43:16|46937.56
14:43:18|46937.4
14:43:18|46937.4
14:43:20|46937.08
14:43:21|46937.08
14:43:21|46937.09
14:43:22|46937.08
14:43:24|46937.08
14:43:25|46937.08
14:43:26|46933.43
14:43:26|46933.43
14:43:28|46926.81
14:43:29|46921.99
14:43:29|46921.14
14:43:31|46921.14
14:43:32|46920.
14:43:33|46920.
14:43:33|46920.01
14:43:35|46920.01
14:43:36|46920.01
14:43:36|46920.01
14:43:37|46921.99
14:43:38|46921.99
14:43:39|46925.82
14:43:41|46925.82
14:43:41|46933.44
14:43:43|46933.43
14:43:44|46939.99
14:43:45|46940.
14:43:46|46940.
14:43:47|46940.
14:43:47|46940.16
14:43:48|46940.16
14:43:49|46940.16
14:43:51|46940.15
14:43:52|46940.15
14:43:53|46940.15
14:43:53|46940.15
14:43:55|46940.15
14:43:55|46945.
14:43:56|46944.99
14:43:58|46945.
14:43:59|46945.
14:44:00|46957.44
14:44:01|46960.05
14:44:01|46960.05
14:44:03|46958.19
14:44:03|46958.19
14:44:05|46958.19
14:44:05|46960.06
14:44:07|46960.07
14:44:08|46960.06
14:44:08|46960.06
14:44:11|46960.07
14:44:13|46961.36
14:44:13|46963.16
14:44:15|46963.15
14:44:15|46958.2
14:44:16|46958.19
14:44:17|46958.19
14:44:18|46958.2
14:44:20|46958.19
14:44:20|46958.04
14:44:21|46958.03
14:44:23|46958.03
14:44:24|46958.04
14:44:25|46955.03
14:44:25|46955.03
14:44:26|46951.41
14:44:28|46947.01
14:44:29|46945.
14:44:30|46945.
14:44:31|46945.
14:44:31|46931.54
14:44:32|46931.54
14:44:33|46931.53
14:44:34|46931.53
14:44:36|46931.54
14:44:37|46931.54
14:44:38|46931.53
14:44:40|46921.03
14:44:40|46921.03
14:44:41|46930.04
14:44:42|46916.61
14:44:43|46915.51
14:44:44|46915.5
14:44:46|46915.51
14:44:47|46915.51
14:44:48|46915.51
14:44:49|46915.51
14:44:50|46915.51
14:44:51|46915.5
14:44:52|46912.49
14:44:53|46917.43
14:44:54|46924.16
14:44:55|46924.2
14:44:56|46916.38
14:44:57|46915.51
14:44:58|46910.13
14:44:59|46907.02
14:45:00|46904.67
14:45:02|46905.6
14:45:03|46907.02
14:45:04|46907.17
14:45:05|46907.18
14:45:06|46910.99
14:45:08|46911.98
14:45:08|46920.21
14:45:09|46921.27
14:45:11|46916.01
14:45:13|46916.01
14:45:15|46912.5
14:45:16|46912.5
14:45:18|46912.51
14:45:18|46912.51
14:45:19|46921.26
14:45:22|46921.27
14:45:22|46938.21
14:45:23|46938.22
14:45:24|46942.59
14:45:26|46942.59
14:45:26|46936.49
14:45:27|46932.35
14:45:29|46932.2
14:45:30|46933.59
14:45:31|46937.62
14:45:32|46940.66
14:45:33|46940.51
14:45:34|46940.5
14:45:35|46940.51
14:45:37|46937.34
14:45:37|46937.34
14:45:39|46936.7
14:45:40|46936.71
14:45:41|46936.7
14:45:41|46932.01
14:45:43|46928.78
14:45:43|46929.37
14:45:44|46931.09
14:45:46|46931.09
14:45:47|46931.1
14:45:48|46931.1
14:45:49|46931.1
14:45:50|46931.1
14:45:51|46931.1
14:45:52|46931.1
14:45:52|46931.1
14:45:54|46931.1
14:45:55|46935.27
14:45:56|46944.97
14:45:57|46944.97
14:45:59|46944.97
14:45:59|46946.4
14:46:00|46943.32
14:46:01|46935.45
14:46:02|46936.73
14:46:03|46931.1
14:46:04|46931.09
14:46:05|46931.09
14:46:06|46926.44
14:46:07|46918.29
14:46:08|46916.7
14:46:09|46914.35
14:46:10|46916.21
14:46:13|46908.06
14:46:14|46908.06
14:46:15|46908.06
14:46:17|46908.06
14:46:19|46908.05
14:46:19|46913.7
14:46:21|46911.48
14:46:23|46897.56
14:46:24|46897.55
14:46:25|46901.66
14:46:26|46912.74
14:46:27|46912.75
14:46:28|46912.75
14:46:29|46917.09
14:46:30|46917.09
14:46:30|46917.1
14:46:32|46923.48
14:46:32|46923.48
14:46:34|46923.49
14:46:35|46923.49
14:46:36|46923.49
14:46:36|46930.17
14:46:38|46939.21
14:46:39|46935.64
14:46:40|46935.64
14:46:41|46935.63
14:46:42|46935.64
14:46:43|46935.39
14:46:45|46935.63
14:46:46|46935.28
14:46:47|46931.48
14:46:48|46931.48
14:46:48|46931.47
14:46:50|46923.49
14:46:50|46923.49
14:46:52|46918.93
14:46:53|46918.94
14:46:53|46918.94
14:46:55|46918.94
14:46:56|46908.9
14:46:57|46910.95
14:46:58|46910.95
14:46:59|46910.95
14:47:00|46910.95
14:47:00|46914.96
14:47:02|46911.11
14:47:03|46911.1
14:47:04|46909.64
14:47:05|46909.64
14:47:06|46911.05
14:47:06|46911.05
14:47:08|46911.04
14:47:09|46911.62
14:47:10|46908.05
14:47:11|46905.01
14:47:12|46905.01
14:47:14|46914.2
14:47:14|46910.02
14:47:16|46909.36
14:47:17|46909.37
14:47:18|46909.37
14:47:19|46902.23
14:47:20|46900.75
14:47:21|46909.36
14:47:22|46912.3
14:47:23|46919.59
14:47:24|46916.94
14:47:25|46916.94
14:47:26|46916.93
14:47:27|46911.1
14:47:28|46911.11
14:47:29|46911.1
14:47:30|46911.1
14:47:31|46911.11
14:47:32|46902.93
14:47:34|46902.93
14:47:34|46900.09
14:47:35|46900.42
14:47:36|46900.43
14:47:37|46900.43
14:47:38|46900.03
14:47:39|46900.03
14:47:40|46900.42
14:47:41|46900.58
14:47:42|46900.58
14:47:43|46900.59
14:47:44|46900.59
14:47:45|46900.58
14:47:46|46900.58
14:47:47|46900.02
14:47:48|46897.54
14:47:49|46897.54
14:47:50|46897.7
14:47:51|46903.04
14:47:52|46900.15
14:47:53|46901.45
14:47:54|46882.52
14:47:55|46887.3
14:47:56|46892.65
14:47:57|46892.81
14:47:58|46899.99
14:47:59|46899.99
14:48:00|46900.
14:48:01|46906.11
14:48:02|46906.11
14:48:03|46910.45
14:48:04|46911.1
14:48:05|46911.11
14:48:06|46911.06
14:48:07|46911.06
14:48:08|46907.84
14:48:09|46907.83
14:48:10|46907.83
14:48:11|46907.83
14:48:12|46907.83
14:48:14|46907.83
14:48:16|46907.83
14:48:18|46907.83
14:48:20|46907.84
14:48:21|46907.84
14:48:22|46907.83
14:48:22|46907.84
14:48:24|46907.84
14:48:25|46907.84
14:48:26|46907.84
14:48:27|46907.84
14:48:28|46907.83
14:48:30|46925.53
14:48:31|46925.53
14:48:32|46925.52
14:48:33|46925.52
14:48:34|46925.52
14:48:35|46925.52
14:48:36|46925.52
14:48:37|46925.52
14:48:39|46925.52
14:48:40|46925.53
14:48:41|46925.52
14:48:42|46925.52
14:48:43|46925.52
14:48:43|46925.52
14:48:45|46925.52
14:48:46|46925.53
14:48:47|46925.52
14:48:48|46925.53
14:48:49|46925.52
14:48:50|46925.36
14:48:51|46918.98
14:48:52|46914.71
14:48:53|46910.53
14:48:54|46910.53
14:48:55|46910.53
14:48:56|46910.53
14:48:57|46910.53
14:48:58|46910.54
14:48:59|46910.54
14:49:00|46911.1
14:49:01|46915.2
14:49:02|46915.19
14:49:03|46915.19
14:49:04|46915.23
14:49:05|46920.72
14:49:06|46922.2
14:49:07|46915.24
14:49:08|46915.41
14:49:09|46918.08
14:49:10|46918.07
14:49:11|46918.08
14:49:12|46918.07
14:49:13|46918.07
14:49:14|46918.08
14:49:16|46918.08
14:49:18|46918.06
14:49:19|46918.05
14:49:19|46918.05
14:49:20|46914.33
14:49:21|46914.34
14:49:22|46914.33
14:49:24|46914.34
14:49:26|46914.33
14:49:26|46914.33
14:49:28|46914.33
14:49:29|46914.33
14:49:30|46914.34
14:49:31|46914.33
14:49:32|46914.34
14:49:33|46914.34
14:49:34|46914.34
14:49:35|46914.33
14:49:36|46914.34
14:49:37|46914.34
14:49:38|46914.34
14:49:40|46914.34
14:49:40|46914.34
14:49:41|46914.34
14:49:42|46914.33
14:49:43|46916.75
14:49:44|46916.75
14:49:45|46914.17
14:49:46|46914.
14:49:47|46898.09
14:49:48|46900.
14:49:49|46900.
14:49:50|46900.
14:49:51|46900.
14:49:52|46899.99
14:49:53|46900.
14:49:54|46900.
14:49:55|46899.99
14:49:56|46900.
14:49:57|46900.
14:49:58|46899.99
14:49:59|46882.38
14:50:00|46882.39
14:50:01|46877.05
14:50:02|46877.05
14:50:03|46884.95
14:50:04|46888.5
14:50:05|46899.99
14:50:06|46908.01
14:50:07|46908.02
14:50:08|46908.03
14:50:09|46908.18
14:50:10|46908.18
14:50:11|46912.72
14:50:12|46912.72
14:50:15|46912.72
14:50:17|46911.99
14:50:18|46911.99
14:50:20|46912.48
14:50:21|46939.98
14:50:22|46941.02
14:50:23|46954.78
14:50:25|46954.79
14:50:25|46954.78
14:50:26|46954.8
14:50:27|46954.8
14:50:29|46952.07
14:50:29|46947.43
14:50:31|46947.43
14:50:32|46954.8
14:50:33|46954.83
14:50:34|46954.83
14:50:35|46954.83
14:50:36|46954.83
14:50:37|46954.84
14:50:38|46954.56
14:50:39|46944.98
14:50:40|46944.98
14:50:41|46951.95
14:50:42|46949.34
14:50:43|46949.33
14:50:44|46949.33
14:50:45|46949.12
14:50:46|46949.12
14:50:47|46949.11
14:50:48|46949.12
14:50:49|46954.94
14:50:50|46954.94
14:50:51|46954.96
14:50:52|46954.95
14:50:53|46954.95
14:50:54|46954.95
14:50:55|46954.95
14:50:56|46945.68
14:50:57|46945.37
14:50:58|46940.19
14:50:59|46940.19
14:51:00|46940.2
14:51:01|46954.82
14:51:02|46954.82
14:51:03|46954.83
14:51:04|46954.83
14:51:05|46954.83
14:51:06|46954.83
14:51:07|46954.83
14:51:08|46954.83
14:51:09|46954.83
14:51:10|46951.81
14:51:11|46951.81
14:51:12|46947.99
14:51:13|46948.01
14:51:14|46948.01
14:51:15|46947.96
14:51:16|46947.96
14:51:18|46940.
14:51:20|46940.
14:51:21|46940.
14:51:21|46940.
14:51:22|46939.97
14:51:24|46939.97
14:51:25|46939.97
14:51:26|46936.69
14:51:26|46936.7
14:51:27|46936.69
14:51:30|46936.69
14:51:30|46936.69
14:51:31|46936.69
14:51:32|46936.69
14:51:33|46935.4
14:51:34|46935.4
14:51:36|46935.02
14:51:37|46935.02
14:51:39|46935.39
14:51:39|46935.39
14:51:40|46934.68
14:51:42|46930.83
14:51:42|46930.58
14:51:43|46930.57
14:51:44|46930.58
14:51:45|46930.58
14:51:46|46921.71
14:51:47|46921.71
14:51:48|46921.71
14:51:49|46921.7
14:51:50|46929.85
14:51:51|46930.58
14:51:52|46930.58
14:51:53|46930.57
14:51:54|46930.58
14:51:55|46930.57
14:51:56|46930.57
14:51:57|46930.57
14:51:58|46930.57
14:51:59|46930.58
14:52:00|46931.1
14:52:01|46931.1
14:52:03|46931.09
14:52:03|46931.09
14:52:04|46931.09
14:52:05|46931.1
14:52:06|46931.1
14:52:07|46931.1
14:52:09|46931.14
14:52:09|46936.69
14:52:10|46939.97
14:52:11|46939.97
14:52:12|46940.
14:52:13|46939.99
14:52:14|46939.99
14:52:15|46940.
14:52:16|46939.99
14:52:18|46940.
14:52:20|46940.
14:52:21|46940.
14:52:22|46940.
14:52:24|46947.85
14:52:24|46942.25
14:52:27|46931.58
14:52:27|46931.58
14:52:29|46931.58
14:52:29|46930.58
14:52:30|46930.57
14:52:32|46930.58
14:52:33|46930.58
14:52:33|46930.57
14:52:35|46930.58
14:52:36|46930.58
14:52:37|46926.01
14:52:38|46921.71
14:52:39|46921.71
14:52:41|46921.7
14:52:41|46921.71
14:52:43|46921.7
14:52:43|46921.71
14:52:45|46921.71
14:52:45|46921.71
14:52:47|46921.7
14:52:48|46921.71
14:52:48|46921.71
14:52:49|46921.7
14:52:51|46930.57
14:52:51|46930.57
14:52:52|46930.57
14:52:53|46930.58
14:52:55|46930.58
14:52:55|46930.58
14:52:56|46930.74
14:52:57|46930.73
14:52:58|46934.91
14:53:00|46934.9
14:53:01|46939.54
14:53:01|46936.86
14:53:02|46937.88
14:53:03|46937.87
14:53:05|46937.87
14:53:06|46937.87
14:53:06|46937.88
14:53:08|46937.87
14:53:08|46937.87
14:53:10|46937.87
14:53:10|46935.54
14:53:11|46946.17
14:53:13|46948.36
14:53:14|46948.36
14:53:15|46947.34
14:53:15|46947.01
14:53:16|46947.01
14:53:17|46952.79
14:53:18|46952.79
14:53:21|46954.91
14:53:22|46954.95
14:53:22|46959.53
14:53:24|46959.53
14:53:25|46959.54
14:53:26|46959.99
14:53:27|46959.99
14:53:29|46964.74
14:53:29|46965.5
14:53:31|46965.5
14:53:32|46965.46
14:53:32|46952.79
14:53:34|46947.34
14:53:35|46947.34
14:53:36|46947.35
14:53:36|46952.25
14:53:38|46952.25
14:53:39|46952.25
14:53:40|46952.25
14:53:41|46952.25
14:53:41|46952.24
14:53:43|46952.24
14:53:44|46952.25
14:53:45|46957.12
14:53:46|46957.13
14:53:47|46959.47
14:53:48|46957.13
14:53:49|46957.13
14:53:49|46957.13
14:53:51|46954.78
14:53:52|46954.78
14:53:53|46961.99
14:53:54|46959.21
14:53:55|46959.21
14:53:56|46957.14
14:53:57|46957.13
14:53:58|46957.14
14:53:58|46957.14
14:54:00|46954.17
14:54:01|46953.58
14:54:02|46953.58
14:54:03|46955.99
14:54:04|46953.58
14:54:05|46953.58
14:54:06|46950.02
14:54:07|46950.02
14:54:08|46950.02
14:54:09|46952.13
14:54:09|46960.01
14:54:11|46960.01
14:54:11|46960.01
14:54:13|46960.
14:54:13|46960.01
14:54:15|46960.
14:54:15|46960.01
14:54:17|46963.
14:54:18|46965.
14:54:19|46964.99
14:54:21|46964.99
14:54:22|46964.99
14:54:23|46965.
14:54:24|46964.99
14:54:26|46964.99
14:54:27|46965.
14:54:28|46965.
14:54:29|46965.
14:54:31|46955.92
14:54:32|46957.9
14:54:33|46957.91
14:54:34|46957.91
14:54:35|46957.9
14:54:36|46957.9
14:54:37|46957.91
14:54:38|46957.91
14:54:39|46957.91
14:54:40|46957.9
14:54:40|46957.75
14:54:43|46951.02
14:54:43|46951.02
14:54:45|46951.01
14:54:46|46953.92
14:54:47|46953.92
14:54:47|46953.93
14:54:49|46962.65
14:54:50|46962.65
14:54:51|46962.65
14:54:52|46953.93
14:54:52|46950.01
14:54:54|46950.02
14:54:54|46950.01
14:54:56|46950.02
14:54:57|46950.02
14:54:58|46950.01
14:54:59|46951.41
14:55:00|46951.41
14:55:01|46951.4
14:55:02|46951.45
14:55:03|46951.44
14:55:03|46959.24
14:55:05|46962.02
14:55:06|46962.01
14:55:06|46962.02
14:55:09|46962.01
14:55:10|46962.01
14:55:10|46958.47
14:55:12|46960.81
14:55:13|46960.81
14:55:13|46956.09
14:55:14|46951.46
14:55:15|46954.58
14:55:16|46954.57
14:55:18|46954.61
14:55:19|46953.93
14:55:20|46951.41
14:55:21|46950.02
14:55:22|46950.03
14:55:24|46950.02
14:55:24|46950.02
14:55:25|46950.03
14:55:26|46950.02
14:55:28|46950.01
14:55:29|46950.
14:55:30|46950.01
14:55:31|46950.01
14:55:32|46950.
14:55:33|46950.01
14:55:34|46950.
14:55:35|46950.01
14:55:36|46950.01
14:55:37|46950.01
14:55:38|46950.01
14:55:39|46950.
14:55:40|46950.01
14:55:41|46951.57
14:55:42|46951.58
14:55:43|46951.57
14:55:44|46951.58
14:55:45|46951.58
14:55:46|46951.58
14:55:47|46951.57
14:55:48|46951.57
14:55:49|46951.58
14:55:50|46951.57
14:55:51|46951.58
14:55:52|46955.2
14:55:53|46955.19
14:55:54|46955.2
14:55:55|46955.03
14:55:56|46955.03
14:55:57|46955.03
14:55:58|46951.58
14:55:59|46950.02
14:56:00|46950.
14:56:01|46950.01
14:56:03|46950.01
14:56:04|46950.02
14:56:05|46950.02
14:56:06|46950.59
14:56:07|46950.59
14:56:08|46950.6
14:56:09|46951.14
14:56:10|46955.03
14:56:11|46960.64
14:56:13|46960.65
14:56:13|46961.94
14:56:15|46961.94
14:56:16|46961.93
14:56:17|46961.94
14:56:18|46961.93
14:56:18|46961.93
14:56:20|46958.85
14:56:21|46957.53
14:56:23|46957.53
14:56:23|46957.52
14:56:25|46957.52
14:56:26|46957.52
14:56:28|46957.53
14:56:29|46957.52
14:56:30|46957.52
14:56:32|46957.53
14:56:32|46957.52
14:56:34|46957.52
14:56:35|46957.53
14:56:37|46957.52
14:56:37|46957.49
14:56:39|46957.48
14:56:40|46957.49
14:56:41|46957.47
14:56:42|46957.47
14:56:43|46957.47
14:56:44|46957.47
14:56:45|46957.47
14:56:46|46956.69
14:56:47|46956.69
14:56:48|46956.69
14:56:49|46956.69
14:56:50|46956.68
14:56:51|46956.68
14:56:52|46956.69
14:56:54|46953.46
14:56:54|46953.47
14:56:55|46953.47
14:56:56|46953.47
14:56:57|46953.47
14:56:58|46953.46
14:57:00|46953.46
14:57:01|46953.47
14:57:02|46953.46
14:57:03|46953.46
14:57:03|46953.47
14:57:04|46953.46
14:57:05|46954.15
14:57:07|46954.15
14:57:08|46956.14
14:57:09|46956.13
14:57:10|46956.14
14:57:11|46956.13
14:57:11|46956.14
14:57:13|46956.13
14:57:14|46956.14
14:57:14|46956.13
14:57:16|46955.97
14:57:17|46955.97
14:57:17|46954.44
14:57:19|46954.15
14:57:20|46953.48
14:57:21|46953.48
14:57:21|46953.31
14:57:24|46951.37
14:57:26|46951.37
14:57:27|46951.37
14:57:28|46951.38
14:57:29|46951.37
14:57:30|46951.38
14:57:32|46951.15
14:57:33|46950.
14:57:34|46950.
14:57:35|46950.01
14:57:36|46950.
14:57:37|46950.
14:57:37|46950.
14:57:38|46950.
14:57:40|46950.17
14:57:41|46951.37
14:57:42|46955.32
14:57:43|46955.32
14:57:44|46955.32
14:57:46|46955.32
14:57:46|46955.32
14:57:48|46955.33
14:57:49|46951.38
14:57:49|46951.
14:57:51|46951.
14:57:52|46951.
14:57:52|46951.
14:57:53|46940.
14:57:54|46940.
14:57:56|46940.
14:57:57|46940.01
14:57:58|46940.
14:57:58|46940.
14:57:59|46940.
14:58:00|46930.
14:58:01|46930.01
14:58:04|46930.
14:58:04|46930.
14:58:05|46930.
14:58:06|46930.
14:58:07|46930.
14:58:08|46930.
14:58:09|46930.
14:58:10|46930.
14:58:12|46930.
14:58:12|46930.
14:58:13|46930.01
14:58:15|46930.
14:58:15|46930.
14:58:16|46930.
14:58:17|46930.01
14:58:18|46903.49
14:58:19|46905.
14:58:20|46905.
14:58:21|46904.99
14:58:22|46899.63
14:58:24|46904.97
14:58:26|46913.22
14:58:27|46913.21
14:58:29|46913.22
14:58:30|46913.22
14:58:31|46922.13
14:58:33|46922.17
14:58:34|46922.17
14:58:35|46922.16
14:58:36|46922.16
14:58:36|46922.17
14:58:38|46922.17
14:58:40|46938.21
14:58:42|46938.05
14:58:42|46938.05
14:58:45|46934.37
14:58:46|46945.
14:58:46|46941.01
14:58:47|46938.05
14:58:48|46935.
14:58:49|46935.
14:58:50|46935.
14:58:51|46935.01
14:58:53|46935.
14:58:53|46935.02
14:58:54|46935.02
14:58:55|46938.22
14:58:56|46938.23
14:58:58|46940.62
14:58:58|46942.78
14:58:59|46942.63
14:59:00|46944.99
14:59:01|46939.04
14:59:03|46944.59
14:59:03|46945.
14:59:04|46947.13
14:59:05|46947.13
14:59:06|46950.79
14:59:07|46950.79
14:59:09|46950.8
14:59:09|46959.99
14:59:10|46959.95
14:59:11|46953.44
14:59:12|46953.43
14:59:13|46950.41
14:59:15|46950.41
14:59:16|46950.4
14:59:16|46950.4
14:59:17|46950.41
14:59:19|46950.4
14:59:19|46950.41
14:59:20|46950.4
14:59:21|46952.91
14:59:22|46953.27
14:59:23|46953.27
14:59:26|46953.27
14:59:27|46953.27
14:59:28|46953.27
14:59:29|46939.77
14:59:30|46939.77
14:59:32|46939.76
14:59:32|46939.76
14:59:34|46939.76
14:59:35|46939.77
14:59:36|46939.76
14:59:37|46935.
14:59:38|46938.81
14:59:39|46935.43
14:59:40|46935.43
14:59:41|46935.42
14:59:42|46935.43
14:59:43|46935.59
14:59:44|46935.59
14:59:45|46937.4
14:59:47|46935.72
14:59:48|46935.72
14:59:48|46935.
14:59:49|46931.43
14:59:50|46920.91
14:59:51|46920.91
14:59:52|46920.9
14:59:53|46920.9
14:59:54|46920.91
14:59:55|46923.8
14:59:56|46923.81
14:59:58|46923.81
14:59:58|46923.81
14:59:59|46926.22
15:00:00|46922.43
15:00:01|46918.67
15:00:03|46914.89
15:00:03|46914.89
15:00:04|46914.88
15:00:06|46914.88
15:00:06|46914.88
15:00:08|46912.31
15:00:09|46912.3
15:00:10|46912.46
15:00:11|46912.47
15:00:12|46918.44
15:00:13|46920.91
15:00:15|46932.37
15:00:15|46922.61
15:00:16|46922.61
15:00:17|46922.61
15:00:18|46919.3
15:00:20|46913.63
15:00:21|46911.23
15:00:22|46911.22
15:00:22|46911.22
15:00:23|46911.23
15:00:24|46923.8
15:00:27|46923.8
15:00:28|46923.08
15:00:29|46923.08
15:00:30|46923.07
15:00:31|46919.86
15:00:32|46919.85
15:00:33|46924.05
15:00:34|46919.95
15:00:35|46919.69
15:00:36|46910.14
15:00:37|46897.67
15:00:38|46888.57
15:00:39|46880.66
15:00:40|46880.65
15:00:41|46878.06
15:00:42|46878.05
15:00:43|46871.69
15:00:45|46871.69
15:00:46|46880.65
15:00:46|46881.99
15:00:48|46887.47
15:00:49|46887.47
15:00:50|46887.48
15:00:51|46887.47
15:00:52|46887.48
15:00:53|46887.48
15:00:54|46894.58
15:00:56|46894.58
15:00:57|46887.48
15:00:58|46893.
15:00:58|46897.93
15:01:00|46897.93
15:01:01|46893.
15:01:02|46893.04
15:01:03|46891.55
15:01:03|46891.33
15:01:05|46891.32
15:01:05|46889.01
15:01:07|46888.42
15:01:08|46888.86
15:01:09|46883.05
15:01:10|46883.06
15:01:10|46883.06
15:01:12|46881.99
15:01:13|46889.6
15:01:13|46889.61
15:01:15|46893.28
15:01:16|46897.05
15:01:17|46896.89
15:01:18|46891.68
15:01:19|46897.84
15:01:19|46897.84
15:01:20|46896.57
15:01:22|46891.68
15:01:22|46896.3
15:01:24|46892.23
15:01:25|46895.18
15:01:25|46885.51
15:01:28|46887.66
15:01:29|46890.59
15:01:30|46888.42
15:01:32|46891.66
15:01:33|46891.66
15:01:33|46894.01
15:01:34|46896.27
15:01:36|46894.01
15:01:37|46894.02
15:01:38|46888.41
15:01:39|46893.87
15:01:40|46893.87
15:01:41|46893.9
15:01:43|46893.9
15:01:44|46893.89
15:01:45|46893.89
15:01:46|46893.73
15:01:47|46891.79
15:01:48|46891.79
15:01:48|46891.78
15:01:50|46897.57
15:01:51|46897.42
15:01:52|46893.36
15:01:53|46892.81
15:01:54|46897.58
15:01:55|46899.88
15:01:56|46899.88
15:01:57|46893.68
15:01:58|46893.38
15:01:59|46898.79
15:01:59|46900.
15:02:01|46898.8
15:02:02|46893.9
15:02:03|46893.96
15:02:04|46894.07
15:02:05|46895.15
15:02:06|46895.14
15:02:06|46895.14
15:02:08|46897.4
15:02:09|46897.41
15:02:10|46897.4
15:02:11|46903.81
15:02:12|46907.94
15:02:12|46907.94
15:02:14|46907.95
15:02:15|46907.95
15:02:16|46907.95
15:02:17|46907.95
15:02:17|46907.95
15:02:19|46907.94
15:02:20|46907.94
15:02:21|46907.95
15:02:22|46912.44
15:02:23|46912.45
15:02:24|46915.95
15:02:24|46918.65
15:02:26|46918.66
15:02:27|46918.66
15:02:29|46923.07
15:02:31|46929.09
15:02:32|46928.99
15:02:34|46923.21
15:02:35|46920.88
15:02:36|46920.88
15:02:37|46920.96
15:02:38|46934.76
15:02:39|46934.68
15:02:40|46934.52
15:02:41|46934.52
15:02:42|46934.53
15:02:43|46934.53
15:02:44|46934.53
15:02:45|46934.53
15:02:46|46938.27
15:02:47|46939.75
15:02:48|46939.76
15:02:49|46939.76
15:02:50|46943.86
15:02:51|46944.83
15:02:52|46945.16
15:02:54|46943.85
15:02:55|46945.24
15:02:56|46945.24
15:02:57|46945.27
15:02:58|46949.26
15:02:59|46949.26
15:03:00|46953.17
15:03:01|46943.85
15:03:02|46943.85
15:03:03|46943.81
15:03:04|46943.81
15:03:05|46946.97
15:03:06|46946.96
15:03:07|46941.08
15:03:08|46941.1
15:03:09|46941.09
15:03:10|46926.96
15:03:11|46929.15
15:03:12|46929.15
15:03:13|46924.01
15:03:14|46924.
15:03:15|46921.27
15:03:16|46921.14
15:03:17|46914.5
15:03:18|46914.49
15:03:20|46928.97
15:03:20|46934.68
15:03:22|46931.56
15:03:23|46935.87
15:03:24|46938.26
15:03:25|46946.21
15:03:25|46945.84
15:03:27|46948.29
15:03:28|46941.75
15:03:30|46941.74
15:03:32|46945.4
15:03:33|46947.89
15:03:33|46950.
15:03:35|46949.84
15:03:35|46950.
15:03:36|46946.15
15:03:37|46941.51
15:03:38|46948.51
15:03:40|46950.76
15:03:41|46952.04
15:03:42|46952.05
15:03:43|46950.76
15:03:44|46948.03
15:03:45|46948.03
15:03:46|46945.85
15:03:46|46945.85
15:03:47|46945.85
15:03:48|46945.85
15:03:50|46945.68
15:03:51|46945.69
15:03:52|46945.69
15:03:53|46945.68
15:03:54|46945.68
15:03:55|46945.69
15:03:56|46945.92
15:03:57|46948.02
15:03:58|46948.02
15:03:59|46951.99
15:04:00|46951.82
15:04:00|46945.93
15:04:02|46943.6
15:04:03|46945.67
15:04:04|46945.67
15:04:05|46946.
15:04:06|46946.01
15:04:06|46954.62
15:04:08|46951.83
15:04:09|46951.83
15:04:10|46951.67
15:04:11|46951.66
15:04:12|46947.79
15:04:13|46951.66
15:04:14|46949.03
15:04:15|46949.03
15:04:16|46949.03
15:04:17|46946.01
15:04:18|46951.74
15:04:19|46951.74
15:04:20|46951.74
15:04:21|46951.74
15:04:22|46951.73
15:04:23|46951.73
15:04:24|46951.74
15:04:25|46951.73
15:04:26|46951.74
15:04:27|46951.74
15:04:28|46951.74
15:04:30|46951.74
15:04:32|46951.74
15:04:33|46951.73
15:04:34|46951.74
15:04:36|46952.43
15:04:37|46952.45
15:04:38|46952.6
15:04:39|46956.
15:04:39|46959.26
15:04:42|46959.99
15:04:42|46955.48
15:04:44|46955.48
15:04:45|46962.65
15:04:45|46962.28
15:04:46|46960.56
15:04:48|46960.56
15:04:49|46960.56
15:04:49|46960.56
15:04:51|46963.47
15:04:51|46957.34
15:04:52|46957.34
15:04:54|46957.18
15:04:55|46957.18
15:04:55|46957.18
15:04:57|46957.18
15:04:58|46957.17
15:04:59|46953.48
15:05:00|46953.47
15:05:01|46951.77
15:05:02|46953.44
15:05:03|46953.47
15:05:04|46959.98
15:05:05|46961.48
15:05:06|46961.96
15:05:07|46974.26
15:05:08|46975.05
15:05:09|46975.06
15:05:10|46975.02
15:05:11|46961.
15:05:12|46964.68
15:05:13|46964.68
15:05:14|46964.68
15:05:15|46962.33
15:05:16|46962.33
15:05:17|46962.38
15:05:18|46962.38
15:05:19|46962.37
15:05:20|46962.38
15:05:21|46962.38
15:05:22|46964.43
15:05:23|46964.43
15:05:24|46965.76
15:05:25|46965.76
15:05:26|46960.77
15:05:27|46960.77
15:05:28|46960.77
15:05:29|46960.76
15:05:31|46960.77
15:05:33|46968.94
15:05:34|46969.
15:05:36|46969.36
15:05:37|46971.04
15:05:38|46969.01
15:05:39|46969.01
15:05:39|46969.02
15:05:41|46969.43
15:05:42|46966.14
15:05:42|46963.09
15:05:44|46966.43
15:05:45|46972.34
15:05:46|46973.46
15:05:47|46972.8
15:05:48|46972.8
15:05:49|46972.8
15:05:49|46972.35
15:05:51|46972.35
15:05:52|46972.35
15:05:52|46970.11
15:05:54|46969.07
15:05:55|46972.79
15:05:55|46967.77
15:05:56|46972.79
15:05:57|46970.01
15:05:58|46975.
15:05:59|46969.09
15:06:00|46969.52
15:06:01|46970.
15:06:03|46970.
15:06:03|46970.
15:06:04|46970.
15:06:06|46972.18
15:06:06|46969.19
15:06:08|46969.19
15:06:09|46969.18
15:06:10|46969.19
15:06:11|46974.18
15:06:11|46972.32
15:06:12|46972.32
15:06:13|46972.33
15:06:15|46979.99
15:06:15|46980.
15:06:16|46980.04
15:06:18|46982.91
15:06:18|46989.99
15:06:20|46994.39
15:06:20|46994.39
15:06:22|46994.4
15:06:23|46994.39
15:06:24|46994.4
15:06:25|46994.4
15:06:25|46994.39
15:06:27|46994.4
15:06:28|46994.24
15:06:28|46995.67
15:06:30|46995.97
15:06:31|46995.95
15:06:33|46998.
15:06:34|47000.
15:06:36|47000.
15:06:38|47000.
15:06:39|46999.99
15:06:40|47000.
15:06:42|47000.
15:06:43|46989.01
15:06:44|46989.01
15:06:45|46996.29
15:06:45|46997.43
15:06:47|47001.69
15:06:48|46995.87
15:06:48|47007.81
15:06:49|47001.37
15:06:50|47005.21
15:06:52|47006.47
15:06:53|47005.75
15:06:53|47005.41
15:06:54|47005.41
15:06:55|47009.73
15:06:57|47009.73
15:06:57|47003.06
15:06:59|46994.47
15:06:59|46994.47
15:07:01|46994.4
15:07:02|46990.16
15:07:02|46990.16
15:07:03|46990.16
15:07:05|46990.08
15:07:06|46990.07
15:07:06|46990.07
15:07:08|46990.08
15:07:08|46978.7
15:07:10|46985.
15:07:11|46985.01
15:07:12|46985.02
15:07:14|46985.02
15:07:14|46980.18
15:07:15|46983.1
15:07:16|46983.11
15:07:17|46983.1
15:07:18|46985.01
15:07:19|46985.01
15:07:20|46988.43
15:07:21|46988.43
15:07:23|46988.44
15:07:24|46988.47
15:07:25|46990.39
15:07:25|46990.4
15:07:26|46990.4
15:07:27|46990.39
15:07:28|46994.38
15:07:29|46994.39
15:07:31|46990.66
15:07:33|46990.67
15:07:34|46990.66
15:07:35|46990.67
15:07:37|46990.66
15:07:39|46988.29
15:07:41|46988.29
15:07:42|46988.28
15:07:42|46988.28
15:07:43|46988.28
15:07:45|46988.28
15:07:45|46988.28
15:07:47|46988.29
15:07:47|46988.27
15:07:48|46988.27
15:07:50|46988.28
15:07:51|46980.
15:07:51|46978.01
15:07:52|46975.94
15:07:54|46975.95
15:07:54|46975.94
15:07:55|46975.94
15:07:57|46980.3
15:07:58|46973.58
15:07:58|46973.58
15:07:59|46973.59
15:08:01|46973.6
15:08:01|46973.6
15:08:02|46973.6
15:08:03|46973.6
15:08:05|46973.61
15:08:05|46973.61
15:08:07|46975.94
15:08:07|46975.99
15:08:09|46981.98
15:08:10|46982.13
15:08:11|46982.14
15:08:12|46985.
15:08:13|46985.
15:08:14|46985.
15:08:15|46987.02
15:08:16|46988.28
15:08:16|46988.28
15:08:18|46988.27
15:08:19|46988.27
15:08:20|46988.28
15:08:21|46988.28
15:08:22|46988.27
15:08:23|46988.27
15:08:24|46988.27
15:08:25|46988.27
15:08:26|46988.27
15:08:27|46988.28
15:08:28|46992.68
15:08:28|46992.68
15:08:30|46992.68
15:08:31|46992.68
15:08:32|46994.39
15:08:33|46994.38
15:08:34|46994.38
15:08:35|46994.38
15:08:36|46994.39
15:08:38|46994.38
15:08:39|46994.39
15:08:40|46994.39
15:08:42|46994.38
15:08:43|46994.38
15:08:44|46994.38
15:08:45|46994.39
15:08:45|46994.39
15:08:47|46994.39
15:08:48|46994.39
15:08:49|46994.38
15:08:50|46994.39
15:08:51|46994.38
15:08:52|46994.38
15:08:52|46994.45
15:08:54|46994.45
15:08:55|46994.45
15:08:56|46994.45
15:08:57|46994.46
15:08:57|46994.46
15:08:59|46994.45
15:09:00|46994.49
15:09:01|46994.45
15:09:02|46975.99
15:09:03|46975.99
15:09:03|46975.83
15:09:04|46974.22
15:09:05|46974.22
15:09:08|46974.23
15:09:09|46974.22
15:09:09|46974.22
15:09:10|46974.22
15:09:11|46974.3
15:09:13|46974.29
15:09:13|46974.3
15:09:15|46974.3
15:09:15|46974.29
15:09:17|46974.29
15:09:17|46970.57
15:09:18|46965.98
15:09:20|46965.97
15:09:20|46959.77
15:09:21|46959.78
15:09:22|46959.78
15:09:23|46959.78
15:09:24|46954.84
15:09:25|46951.67
15:09:27|46951.67
15:09:27|46951.66
15:09:28|46951.66
15:09:30|46951.67
15:09:30|46951.67
15:09:32|46951.66
15:09:32|46951.67
15:09:33|46951.67
15:09:36|46951.82
15:09:37|46951.84
15:09:38|46951.85
15:09:39|46951.85
15:09:40|46951.85
15:09:41|46951.87
15:09:43|46963.35
15:09:43|46963.34
15:09:45|46963.34
15:09:46|46963.35
15:09:46|46968.05
15:09:48|46968.05
15:09:48|46968.04
15:09:49|46965.09
15:09:51|46963.34
15:09:52|46962.51
15:09:52|46960.16
15:09:54|46957.24
15:09:55|46957.24
15:09:55|46957.24
15:09:57|46957.24
15:09:59|46957.25
15:10:00|46960.02
15:10:01|46960.82
15:10:02|46960.82
15:10:03|46968.05
15:10:04|46968.11
15:10:05|46968.27
15:10:06|46968.27
15:10:07|46968.27
15:10:08|46968.27
15:10:10|46968.28
15:10:11|46968.28
15:10:12|46968.27
15:10:13|46968.28
15:10:14|46966.82
15:10:15|46967.07
15:10:16|46967.07
15:10:17|46968.27
15:10:18|46968.27
15:10:19|46968.29
15:10:20|46968.29
15:10:21|46968.3
15:10:22|46968.3
15:10:23|46967.32
15:10:24|46967.32
15:10:25|46967.32
15:10:27|46967.33
15:10:28|46967.33
15:10:28|46967.33
15:10:30|46967.32
15:10:31|46965.45
15:10:31|46965.02
15:10:32|46965.02
15:10:34|46965.02
15:10:35|46965.03
15:10:37|46965.02
15:10:38|46965.02
15:10:39|46965.03
15:10:41|46965.03
15:10:41|46965.03
15:10:42|46965.03
15:10:43|46965.03
15:10:45|46965.02
15:10:46|46964.87
15:10:47|46959.49
15:10:48|46950.23
15:10:49|46950.22
15:10:51|46950.08
15:10:51|46950.08
15:10:52|46950.06
15:10:53|46950.07
15:10:55|46950.
15:10:56|46950.
15:10:57|46950.
15:10:58|46950.01
15:10:59|46945.69
15:11:00|46939.33
15:11:01|46940.18
15:11:02|46940.17
15:11:03|46940.18
15:11:04|46940.18
15:11:05|46929.02
15:11:06|46929.02
15:11:07|46929.02
15:11:08|46929.02
15:11:09|46933.06
15:11:11|46932.34
15:11:11|46932.34
15:11:12|46932.34
15:11:13|46931.1
15:11:14|46931.1
15:11:15|46929.17
15:11:16|46928.99
15:11:17|46928.99
15:11:18|46926.7
15:11:19|46926.71
15:11:21|46926.71
15:11:22|46926.7
15:11:23|46926.73
15:11:24|46926.72
15:11:25|46926.73
15:11:26|46926.72
15:11:27|46926.73
15:11:28|46926.72
15:11:29|46926.72
15:11:30|46926.72
15:11:31|46926.73
15:11:32|46926.73
15:11:33|46926.73
15:11:34|46926.73
15:11:35|46928.98
15:11:36|46949.77
15:11:38|46949.15
15:11:39|46946.58
15:11:40|46946.58
15:11:41|46946.58
15:11:42|46946.58
15:11:44|46946.57
15:11:45|46946.57
15:11:46|46946.57
15:11:47|46946.58
15:11:48|46946.58
15:11:49|46946.58
15:11:50|46946.58
15:11:51|46946.57
15:11:52|46946.58
15:11:53|46946.58
15:11:54|46946.57
15:11:55|46946.58
15:11:56|46946.58
15:11:57|46946.57
15:11:58|46946.65
15:11:59|46946.64
15:12:00|46946.67
15:12:02|46954.73
15:12:02|46958.94
15:12:03|46955.76
15:12:05|46955.76
15:12:06|46960.64
15:12:07|46959.63
15:12:08|46955.34
15:12:09|46955.34
15:12:10|46955.33
15:12:11|46955.33
15:12:12|46955.34
15:12:13|46955.75
15:12:14|46955.75
15:12:15|46955.75
15:12:16|46955.75
15:12:17|46955.76
15:12:18|46955.75
15:12:19|46955.76
15:12:20|46950.02
15:12:21|46950.01
15:12:22|46948.96
15:12:23|46948.96
15:12:24|46948.97
15:12:25|46948.97
15:12:26|46948.97
15:12:27|46948.97
15:12:28|46948.99
15:12:29|46950.17
15:12:30|46955.81
15:12:31|46955.81
15:12:32|46955.81
15:12:33|46955.81
15:12:34|46952.75
15:12:35|46952.76
15:12:36|46958.35
15:12:37|46958.35
15:12:39|46956.29
15:12:40|46956.29
15:12:41|46960.63
15:12:43|46958.96
15:12:43|46958.96
15:12:45|46958.96
15:12:46|46959.
15:12:47|46959.12
15:12:47|46960.64
15:12:49|46960.63
15:12:51|46963.34
15:12:52|46960.64
15:12:52|46959.58
15:12:54|46959.58
15:12:55|46959.58
15:12:57|46959.
15:12:57|46959.
15:12:58|46959.
15:13:00|46958.99
15:13:01|46960.42
15:13:03|46962.77
15:13:04|46954.01
15:13:04|46956.85
15:13:05|46956.84
15:13:06|46956.85
15:13:07|46958.56
15:13:08|46962.67
15:13:09|46962.66
15:13:10|46969.61
15:13:11|46969.6
15:13:13|46969.6
15:13:13|46969.61
15:13:14|46969.98
15:13:15|46969.98
15:13:16|46969.98
15:13:17|46969.99
15:13:18|46969.98
15:13:19|46969.98
15:13:20|46969.99
15:13:21|46969.99
15:13:22|46970.
15:13:23|46969.99
15:13:24|46969.99
15:13:25|46970.
15:13:26|46969.99
15:13:27|46969.99
15:13:29|46970.
15:13:29|46970.
15:13:30|46970.
15:13:31|46970.
15:13:32|46956.59
15:13:33|46956.58
15:13:34|46956.59
15:13:35|46956.59
15:13:36|46956.59
15:13:37|46956.58
15:13:40|46956.59
15:13:41|46956.59
15:13:42|46956.59
15:13:44|46956.58
15:13:46|46956.59
15:13:48|46956.58
15:13:48|46953.71
15:13:50|46953.88
15:13:50|46956.57
15:13:51|46956.57
15:13:53|46956.57
15:13:54|46956.57
15:13:54|46962.89
15:13:55|46962.89
15:13:56|46963.34
15:13:57|46965.05
15:14:00|46966.42
15:14:00|46966.42
15:14:02|46966.42
15:14:02|46966.43
15:14:03|46969.75
15:14:05|46975.71
15:14:05|46966.24
15:14:06|46966.25
15:14:07|46966.25
15:14:08|46966.24
15:14:09|46973.93
15:14:10|46973.94
15:14:11|46974.01
15:14:12|46974.
15:14:13|46977.02
15:14:14|46977.02
15:14:15|46977.01
15:14:16|46977.02
15:14:17|46977.02
15:14:18|46977.01
15:14:19|46977.01
15:14:21|46977.02
15:14:21|46977.02
15:14:22|46977.01
15:14:23|46977.02
15:14:24|46977.02
15:14:25|46977.01
15:14:26|46977.01
15:14:27|46977.01
15:14:28|46977.01
15:14:30|46977.08
15:14:30|46977.09
15:14:31|46977.08
15:14:32|46977.08
15:14:33|46977.08
15:14:34|46977.09
15:14:35|46977.08
15:14:36|46977.08
15:14:37|46970.01
15:14:38|46970.
15:14:40|46969.98
15:14:42|46969.98
15:14:43|46968.27
15:14:45|46968.27
15:14:47|46957.11
15:14:47|46956.59
15:14:48|46956.59
15:14:50|46956.58
15:14:51|46956.58
15:14:52|46956.59
15:14:53|46956.58
15:14:55|46958.94
15:14:56|46960.79
15:14:56|46960.79
15:14:57|46956.6
15:14:59|46953.78
15:15:00|46960.79
15:15:00|46953.79
15:15:02|46946.57
15:15:02|46946.58
15:15:04|46946.58
15:15:04|46944.8
15:15:05|46938.03
15:15:06|46938.04
15:15:08|46935.
15:15:08|46935.
15:15:09|46935.01
15:15:10|46935.
15:15:12|46938.03
15:15:12|46935.4
15:15:13|46935.4
15:15:14|46935.38
15:15:15|46935.38
15:15:18|46935.01
15:15:18|46931.36
15:15:19|46929.27
15:15:20|46929.26
15:15:21|46925.53
15:15:23|46923.3
15:15:25|46920.81
15:15:27|46920.82
15:15:27|46920.81
15:15:28|46923.31
15:15:29|46929.26
15:15:31|46929.27
15:15:31|46929.27
15:15:32|46929.26
15:15:33|46929.27
15:15:34|46929.27
15:15:35|46929.27
15:15:36|46929.27
15:15:38|46929.27
15:15:38|46929.27
15:15:39|46929.27
15:15:42|46929.26
15:15:42|46929.27
15:15:44|46929.26
15:15:45|46929.26
15:15:45|46929.26
15:15:47|46929.26
15:15:48|46929.26
15:15:49|46929.27
15:15:49|46929.26
15:15:51|46929.26
15:15:52|46929.27
15:15:53|46935.
15:15:54|46935.01
15:15:56|46935.01
15:15:57|46942.57
15:15:57|46944.83
15:15:59|46944.29
15:15:59|46944.29
15:16:01|46944.29
15:16:01|46944.29
15:16:02|46944.29
15:16:03|46944.28
15:16:04|46944.29
15:16:05|46944.28
15:16:07|46944.32
15:16:08|46944.33
15:16:09|46944.33
15:16:09|46952.37
15:16:12|46951.08
15:16:12|46951.07
15:16:13|46951.08
15:16:14|46948.06
15:16:15|46948.06
15:16:16|46948.05
15:16:17|46948.05
15:16:19|46948.05
15:16:19|46950.4
15:16:20|46966.41
15:16:21|46966.42
15:16:22|46960.92
15:16:23|46960.92
15:16:24|46966.03
15:16:26|46966.03
15:16:26|46970.66
15:16:28|46977.69
15:16:28|46975.34
15:16:29|46975.34
15:16:30|46975.35
15:16:31|46977.69
15:16:32|46977.7
15:16:33|46975.6
15:16:34|46978.3
15:16:35|46978.3
15:16:36|46978.31
15:16:37|46978.3
15:16:38|46978.34
15:16:39|46978.35
15:16:40|46978.34
15:16:42|46978.35
15:16:44|46978.35
15:16:46|46977.83
15:16:48|46977.83
15:16:50|46977.82
15:16:51|46977.82
15:16:51|46979.71
15:16:52|46975.4
15:16:54|46975.4
15:16:55|46975.24
15:16:56|46975.24
15:16:57|46975.24
15:16:59|46970.66
15:17:01|46970.65
15:17:02|46969.7
15:17:03|46969.7
15:17:05|46968.65
15:17:05|46966.06
15:17:06|46966.03
15:17:07|46966.03
15:17:08|46966.03
15:17:09|46966.04
15:17:11|46966.04
15:17:12|46966.05
15:17:13|46966.05
15:17:13|46966.05
15:17:15|46966.05
15:17:16|46966.05
15:17:17|46966.05
15:17:17|46966.2
15:17:18|46966.19
15:17:20|46966.24
15:17:20|46966.23
15:17:22|46971.47
15:17:22|46973.04
15:17:25|46973.05
15:17:25|46973.06
15:17:26|46973.06
15:17:27|46973.07
15:17:28|46973.06
15:17:29|46973.07
15:17:30|46973.06
15:17:31|46973.07
15:17:32|46973.07
15:17:33|46985.19
15:17:34|46986.75
15:17:35|46986.76
15:17:37|46986.75
15:17:37|46988.99
15:17:39|46988.99
15:17:40|46988.99
15:17:41|46986.77
15:17:42|46986.6
15:17:44|46986.6
15:17:46|46986.58
15:17:47|46982.27
15:17:48|46982.28
15:17:49|46982.28
15:17:51|46985.01
15:17:51|46985.01
15:17:54|46985.
15:17:54|46985.
15:17:55|46985.
15:17:56|46985.
15:17:57|46985.01
15:17:58|46985.01
15:17:59|46985.
15:18:00|46985.
15:18:01|46985.01
15:18:03|46985.
15:18:04|46985.01
15:18:06|46985.01
15:18:07|46977.09
15:18:08|46973.06
15:18:09|46970.01
15:18:10|46970.01
15:18:11|46971.98
15:18:12|46971.99
15:18:13|46976.71
15:18:14|46985.
15:18:15|46985.
15:18:16|46985.01
15:18:17|46985.01
15:18:18|46985.
15:18:19|46985.17
15:18:20|46989.39
15:18:21|46989.22
15:18:22|46989.22
15:18:23|46989.22
15:18:25|46981.86
15:18:26|46978.11
15:18:26|46978.11
15:18:28|46978.1
15:18:28|46978.1
15:18:30|46978.11
15:18:31|46978.1
15:18:32|46978.1
15:18:33|46978.26
15:18:34|46978.26
15:18:35|46978.3
15:18:36|46973.97
15:18:37|46966.07
15:18:38|46966.05
15:18:39|46966.05
15:18:40|46966.05
15:18:41|46966.05
15:18:42|46966.06
15:18:43|46966.06
15:18:45|46966.06
15:18:46|46966.22
15:18:48|46966.22
15:18:48|46966.22
15:18:50|46966.05
15:18:51|46966.05
15:18:52|46966.05
15:18:53|46966.05
15:18:54|46966.07
15:18:55|46966.07
15:18:56|46966.07
15:18:57|46966.06
15:18:59|46966.06
15:19:00|46966.07
15:19:02|46966.05
15:19:03|46966.05
15:19:04|46966.06
15:19:04|46966.05
15:19:06|46966.03
15:19:06|46966.04
15:19:07|46966.03
15:19:08|46966.03
15:19:09|46966.03
15:19:11|46966.04
15:19:12|46966.04
15:19:12|46966.04
15:19:13|46966.04
15:19:14|46966.04
15:19:17|46966.03
15:19:17|46966.03
15:19:18|46966.04
15:19:19|46966.04
15:19:20|46966.03
15:19:21|46966.03
15:19:22|46966.04
15:19:23|46966.03
15:19:24|46966.04
15:19:25|46963.54
15:19:27|46963.53
15:19:27|46966.05
15:19:29|46966.04
15:19:30|46966.04
15:19:31|46966.04
15:19:32|46966.04
15:19:33|46966.04
15:19:34|46963.69
15:19:35|46966.03
15:19:36|46966.03
15:19:37|46966.04
15:19:38|46966.03
15:19:39|46966.03
15:19:40|46966.03
15:19:41|46966.03
15:19:42|46966.03
15:19:43|46966.04
15:19:45|46966.04
15:19:47|46966.04
15:19:48|46966.04
15:19:49|46966.04
15:19:50|46966.04
15:19:51|46966.03
15:19:52|46966.04
15:19:53|46960.01
15:19:54|46960.01
15:19:55|46958.
15:19:56|46958.01
15:19:57|46960.91
15:19:58|46960.91
15:19:59|46959.99
15:20:00|46959.99
15:20:01|46960.89
15:20:01|46960.89
15:20:03|46960.89
15:20:04|46962.2
15:20:05|46962.2
15:20:07|46962.2
15:20:08|46960.83
15:20:09|46960.83
15:20:10|46962.2
15:20:11|46964.49
15:20:12|46964.53
15:20:13|46964.53
15:20:14|46966.03
15:20:15|46966.02
15:20:16|46966.02
15:20:17|46966.03
15:20:18|46966.03
15:20:19|46966.03
15:20:20|46966.03
15:20:21|46966.02
15:20:22|46966.02
15:20:23|46966.03
15:20:24|46964.54
15:20:25|46964.53
15:20:26|46954.57
15:20:27|46954.57
15:20:28|46949.87
15:20:29|46949.86
15:20:30|46954.57
15:20:31|46954.58
15:20:32|46954.58
15:20:33|46954.57
15:20:34|46954.57
15:20:35|46954.57
15:20:36|46954.57
15:20:37|46954.61
15:20:38|46954.61
15:20:39|46954.62
15:20:40|46954.62
15:20:41|46954.61
15:20:42|46954.74
15:20:43|46954.74
15:20:44|46954.74
15:20:45|46958.72
15:20:47|46969.99
15:20:48|46969.99
15:20:50|46969.99
15:20:51|46969.99
15:20:52|46970.
15:20:54|46970.
15:20:55|46970.
15:20:55|46969.99
15:20:56|46970.
15:20:58|46970.
15:20:59|46969.99
15:20:59|46969.99
15:21:00|46975.44
15:21:01|46970.9
15:21:03|46970.89
15:21:05|46970.9
15:21:05|46970.89
15:21:06|46970.89
15:21:07|46970.9
15:21:08|46970.9
15:21:09|46975.44
15:21:10|46975.44
15:21:11|46975.44
15:21:12|46975.43
15:21:13|46977.78
15:21:14|46977.78
15:21:15|46983.98
15:21:16|46981.29
15:21:18|46982.77
15:21:18|46982.77
15:21:19|46981.13
15:21:21|46977.79
15:21:22|46975.02
15:21:23|46976.21
15:21:24|46976.22
15:21:25|46976.21
15:21:27|46976.38
15:21:28|46979.99
15:21:29|46979.98
15:21:29|46979.99
15:21:30|46979.99
15:21:32|46979.98
15:21:33|46979.99
15:21:34|46979.99
15:21:34|46979.99
15:21:36|46980.
15:21:36|46987.33
15:21:38|46987.33
15:21:39|46990.77
15:21:40|46994.45
15:21:41|46994.46
15:21:42|46994.45
15:21:43|46994.5
15:21:43|46994.46
15:21:45|46985.02
15:21:45|46985.01
15:21:48|46985.01
15:21:50|46985.01
15:21:50|46985.01
15:21:52|46985.04
15:21:52|46985.03
15:21:54|46985.03
15:21:56|46985.03
15:21:57|46985.03
15:21:58|46987.46
15:21:59|46987.46
15:22:00|46973.06
15:22:01|46977.14
15:22:02|46977.14
15:22:03|46977.13
15:22:04|46977.13
15:22:05|46979.96
15:22:06|46979.49
15:22:07|46979.33
15:22:08|46979.33
15:22:10|46979.32
15:22:11|46979.33
15:22:12|46977.79
15:22:14|46977.14
15:22:15|46980.98
15:22:15|46975.54
15:22:17|46975.53
15:22:17|46970.91
15:22:18|46970.91
15:22:20|46970.91
15:22:20|46970.91
15:22:21|46970.91
15:22:22|46970.91
15:22:24|46970.91
15:22:24|46970.91
15:22:26|46970.91
15:22:27|46979.33
15:22:28|46979.32
15:22:28|46979.33
15:22:29|46979.33
15:22:31|46979.49
15:22:31|46979.48
15:22:32|46983.69
15:22:33|46985.03
15:22:34|46985.02
15:22:35|46985.03
15:22:36|46985.02
15:22:38|46984.87
15:22:39|46984.86
15:22:40|46982.57
15:22:41|46982.58
15:22:42|46984.85
15:22:43|46984.85
15:22:44|46991.87
15:22:44|46994.44
15:22:45|46994.44
15:22:46|46995.9
15:22:49|46994.46
15:22:50|46994.45
15:22:51|46994.45
15:22:52|46994.45
15:22:53|46994.45
15:22:55|46994.46
15:22:55|46994.45
15:22:57|46994.45
15:22:57|46994.46
15:22:58|46994.45
15:22:59|46994.45
15:23:01|46991.37
15:23:01|46985.03
15:23:02|46985.02
15:23:04|46983.01
15:23:04|46983.
15:23:05|46983.01
15:23:06|46983.01
15:23:07|46983.01
15:23:08|46983.
15:23:10|46983.82
15:23:10|46983.82
15:23:12|46983.
15:23:13|46983.
15:23:14|46983.
15:23:15|46983.01
15:23:16|46988.13
15:23:17|46985.77
15:23:18|46985.77
15:23:19|46986.29
15:23:20|46986.29
15:23:21|46986.29
15:23:22|46986.29
15:23:23|46986.28
15:23:24|46986.28
15:23:25|46986.28
15:23:26|46986.28
15:23:27|46986.29
15:23:28|46986.28
15:23:29|46986.29
15:23:30|46986.28
15:23:31|46986.28
15:23:32|46986.29
15:23:33|46986.28
15:23:34|46986.28
15:23:35|46986.28
15:23:36|46995.9
15:23:37|46995.9
15:23:38|46997.84
15:23:39|46997.99
15:23:40|46997.99
15:23:41|46999.99
15:23:42|46998.01
15:23:43|46994.01
15:23:44|46994.01
15:23:45|46994.01
15:23:46|46994.
15:23:47|46999.99
15:23:48|47000.
15:23:50|46988.18
15:23:51|46988.66
15:23:53|46987.92
15:23:55|46987.92
15:23:55|46987.91
15:23:57|46988.08
15:23:58|46993.92
15:23:59|46985.91
15:24:00|46985.91
15:24:01|46987.98
15:24:02|46987.98
15:24:03|46987.98
15:24:03|46987.99
15:24:06|46987.99
15:24:06|46987.99
15:24:07|46982.58
15:24:10|46984.87
15:24:10|46984.88
15:24:11|46984.88
15:24:12|46984.87
15:24:13|46984.87
15:24:14|46984.88
15:24:15|46984.87
15:24:16|46984.88
15:24:18|46984.88
15:24:18|46988.99
15:24:19|46988.84
15:24:20|46988.84
15:24:21|46988.84
15:24:22|46990.93
15:24:23|46993.92
15:24:24|46993.91
15:24:25|46993.96
15:24:27|46993.95
15:24:28|46993.96
15:24:29|46993.95
15:24:30|46993.96
15:24:31|46993.96
15:24:32|46993.95
15:24:33|46989.09
15:24:34|46989.08
15:24:35|46989.
15:24:36|46989.
15:24:37|46989.
15:24:38|46988.99
15:24:40|46989.
15:24:41|46988.83
15:24:42|46988.84
15:24:43|46988.54
15:24:44|46988.54
15:24:45|46988.54
15:24:46|46988.54
15:24:47|46988.54
15:24:47|46988.53
15:24:48|46988.5
15:24:51|46986.45
15:24:53|46986.62
15:24:55|46986.62
15:24:56|46982.57
15:24:57|46982.58
15:24:58|46982.58
15:24:59|46982.57
15:25:00|46982.57
15:25:01|46985.61
15:25:02|46983.26
15:25:03|46983.27
15:25:04|46983.23
15:25:05|46983.23
15:25:06|46983.23
15:25:07|46983.22
15:25:08|46983.23
15:25:09|46983.23
15:25:10|46992.63
15:25:11|46992.62
15:25:12|46992.62
15:25:13|46992.62
15:25:14|46992.63
15:25:15|46992.63
15:25:16|46992.46
15:25:17|46992.47
15:25:18|46992.46
15:25:19|46992.46
15:25:20|46989.33
15:25:21|46989.32
15:25:22|46989.33
15:25:23|46989.32
15:25:24|46989.16
15:25:25|46989.17
15:25:26|46989.16
15:25:27|46989.17
15:25:28|46989.17
15:25:29|46992.63
15:25:30|46992.62
15:25:31|46993.22
15:25:32|46993.22
15:25:33|46993.21
15:25:34|46993.21
15:25:35|46993.21
15:25:36|46993.21
15:25:37|46993.94
15:25:38|46993.94
15:25:39|46993.95
15:25:41|46993.95
15:25:41|46993.95
15:25:42|46993.95
15:25:43|46993.94
15:25:44|46985.96
15:25:45|46985.95
15:25:46|46985.95
15:25:47|46985.96
15:25:48|46985.96
15:25:49|46985.95
15:25:51|46985.96
15:25:53|46985.96
15:25:55|46986.53
15:25:56|46983.27
15:25:58|46983.71
15:25:59|46983.27
15:26:00|46983.27
15:26:01|46983.26
15:26:02|46983.26
15:26:02|46983.26
15:26:05|46995.
15:26:05|47001.77
15:26:07|47002.73
15:26:08|46993.73
15:26:10|46993.73
15:26:10|46995.24
15:26:11|46997.53
15:26:12|46994.46
15:26:13|46994.46
15:26:15|46994.45
15:26:16|46997.56
15:26:17|46997.56
15:26:18|46997.56
15:26:20|46997.55
15:26:21|46997.55
15:26:22|46997.59
15:26:22|46997.59
15:26:24|46997.6
15:26:25|46997.59
15:26:26|47000.
15:26:27|47005.89
15:26:28|47002.81
15:26:29|47005.9
15:26:30|47003.23
15:26:31|47003.23
15:26:31|47005.44
15:26:32|47002.84
15:26:33|47002.85
15:26:34|47002.83
15:26:36|47002.84
15:26:37|47005.9
15:26:38|47005.89
15:26:39|47005.9
15:26:40|47005.9
15:26:41|47005.9
15:26:42|47002.84
15:26:43|47002.84
15:26:43|47002.67
15:26:45|47002.68
15:26:46|46997.57
15:26:47|46997.57
15:26:47|46991.11
15:26:49|46998.08
15:26:50|47000.47
15:26:51|47000.47
15:26:53|47000.47
15:26:54|47000.48
15:26:56|47000.47
15:26:57|47000.48
15:26:58|47012.71
15:26:59|47020.98
15:27:01|47021.95
15:27:01|47009.
15:27:02|47008.98
15:27:04|47004.36
15:27:05|47009.92
15:27:06|47020.97
15:27:06|47025.24
15:27:07|47025.69
15:27:09|47025.69
15:27:10|47025.69
15:27:11|47025.68
15:27:11|47025.52
15:27:14|47025.53
15:27:14|47021.96
15:27:15|47012.1
15:27:16|47012.1
15:27:17|47012.09
15:27:19|47012.09
15:27:19|47012.09
15:27:20|47015.85
15:27:21|47015.85
15:27:22|47014.32
15:27:23|47014.31
15:27:24|47014.31
15:27:25|47014.31
15:27:26|47014.32
15:27:27|47014.32
15:27:29|47012.1
15:27:29|47012.1
15:27:31|47012.1
15:27:32|47012.09
15:27:32|47012.1
15:27:33|47012.1
15:27:35|47012.09
15:27:36|47012.1
15:27:37|47012.09
15:27:37|47012.09
15:27:38|47014.3
15:27:39|47014.38
15:27:41|47014.39
15:27:41|47014.33
15:27:42|47012.1
15:27:43|47012.1
15:27:45|47012.09
15:27:45|47012.1
15:27:46|47012.1
15:27:48|47012.09
15:27:50|47012.1
15:27:50|47012.1
15:27:51|47012.09
15:27:53|47012.1
15:27:55|47012.1
15:27:57|47012.09
15:27:57|47012.1
15:27:59|47012.1
15:28:00|47012.09
15:28:01|47012.09
15:28:02|47015.
15:28:03|47015.
15:28:04|47014.99
15:28:05|47013.01
15:28:06|47013.01
15:28:07|47015.15
15:28:08|47017.97
15:28:09|47024.99
15:28:10|47024.99
15:28:11|47013.
15:28:13|47012.1
15:28:13|47012.09
15:28:15|47012.1
15:28:15|47007.4
15:28:17|47006.28
15:28:17|47006.43
15:28:19|47006.44
15:28:19|47006.44
15:28:20|47011.81
15:28:21|47011.8
15:28:22|47011.8
15:28:24|47011.81
15:28:24|47004.13
15:28:26|47004.13
15:28:27|47001.77
15:28:28|46995.01
15:28:28|46995.01
15:28:30|46994.98
15:28:30|46994.98
15:28:31|46991.41
15:28:32|46991.4
15:28:33|46991.57
15:28:34|46991.57
15:28:36|46991.57
15:28:38|46994.97
15:28:38|46995.14
15:28:39|46995.14
15:28:40|46995.14
15:28:41|46995.13
15:28:42|46995.14
15:28:43|46995.14
15:28:44|46995.13
15:28:45|46995.13
15:28:46|46994.67
15:28:47|46994.67
15:28:48|46994.67
15:28:49|46994.66
15:28:50|46994.66
15:28:51|46994.66
15:28:52|46998.98
15:28:54|46998.98
15:28:56|46998.98
15:28:58|47004.61
15:29:00|47004.57
15:29:00|46998.8
15:29:01|47000.9
15:29:03|47000.9
15:29:04|47000.9
15:29:06|47000.9
15:29:06|47005.79
15:29:08|47000.9
15:29:09|47000.89
15:29:10|47000.9
15:29:11|47000.9
15:29:12|47003.61
15:29:13|47003.83
15:29:14|47003.83
15:29:15|47003.83
15:29:16|47003.83
15:29:18|47007.59
15:29:19|47007.59
15:29:20|47007.58
15:29:21|47007.58
15:29:22|47011.09
15:29:23|47015.31
15:29:24|47015.33
15:29:25|47020.02
15:29:26|47013.58
15:29:27|47013.58
15:29:28|47018.76
15:29:29|47018.76
15:29:30|47018.76
15:29:31|47018.76
15:29:32|47018.76
15:29:33|47018.76
15:29:34|47023.4
15:29:35|47028.68
15:29:36|47028.67
15:29:37|47028.68
15:29:38|47028.67
15:29:39|47029.99
15:29:40|47029.98
15:29:41|47029.98
15:29:42|47030.
15:29:44|47029.99
15:29:45|47021.15
15:29:46|47015.94
15:29:47|47015.94
15:29:48|47015.94
15:29:49|47015.94
15:29:50|47015.94
15:29:51|47017.71
15:29:52|47017.71
15:29:53|47017.71
15:29:54|47021.18
15:29:56|47021.18
15:29:58|47021.18
15:29:59|47023.72
15:29:59|47026.82
15:30:01|47027.47
15:30:01|47028.68
15:30:03|47028.68
15:30:04|47028.67
15:30:05|47028.96
15:30:07|47031.94
15:30:07|47031.94
15:30:08|47025.
15:30:10|47022.46
15:30:10|47022.46
15:30:11|47022.45
15:30:12|47022.46
15:30:13|47022.46
15:30:14|47022.45
15:30:15|47020.01
15:30:16|47022.39
15:30:17|47022.45
15:30:18|47022.46
15:30:19|47022.46
15:30:20|47022.5
15:30:21|47022.5
15:30:22|47022.49
15:30:23|47025.84
15:30:24|47025.85
15:30:25|47025.85
15:30:26|47025.85
15:30:27|47025.85
15:30:28|47025.85
15:30:29|47025.85
15:30:30|47025.84
15:30:31|47025.85
15:30:32|47025.85
15:30:33|47019.12
15:30:34|47014.22
15:30:35|47008.1
15:30:36|47006.15
15:30:37|47009.88
15:30:38|47009.87
15:30:39|47009.87
15:30:40|47009.87
15:30:41|47008.1
15:30:42|47008.1
15:30:43|47005.05
15:30:44|47005.05
15:30:45|47005.05
15:30:46|47005.21
15:30:47|47005.21
15:30:48|47005.21
15:30:49|47002.34
15:30:51|47008.09
15:30:52|47008.1
15:30:53|47008.26
15:30:54|47008.26
15:30:55|47008.25
15:30:57|47008.25
15:30:59|47005.23
15:31:01|47008.23
15:31:01|47008.24
15:31:04|47008.24
15:31:05|47005.12
15:31:06|47008.24
15:31:06|47008.25
15:31:08|47008.26
15:31:09|46998.44
15:31:09|46996.76
15:31:10|46998.9
15:31:12|46998.91
15:31:12|46998.91
15:31:14|46998.76
15:31:15|46998.76
15:31:15|47023.54
15:31:16|47023.55
15:31:17|47023.55
15:31:18|47023.54
15:31:19|47023.54
15:31:21|47023.54
15:31:21|47023.54
15:31:22|47023.55
15:31:23|47023.55
15:31:25|47023.54
15:31:25|47023.54
15:31:26|47023.54
15:31:28|47023.55
15:31:29|47023.54
15:31:30|47023.54
15:31:30|47023.54
15:31:31|47023.54
15:31:33|47023.54
15:31:33|47023.54
15:31:34|47023.55
15:31:37|47023.55
15:31:37|47023.55
15:31:38|47023.55
15:31:39|47023.54
15:31:40|47031.28
15:31:41|47023.55
15:31:42|47023.51
15:31:43|47023.52
15:31:44|47024.96
15:31:46|47027.22
15:31:46|47027.21
15:31:47|47027.22
15:31:48|47023.52
15:31:50|47023.52
15:31:50|47023.51
15:31:52|47023.5
15:31:52|47023.5
15:31:54|47023.5
15:31:54|47023.5
15:31:55|47023.49
15:31:57|47023.5
15:31:59|47023.68
15:32:01|47029.56
15:32:02|47033.47
15:32:03|47029.56
15:32:05|47025.03
15:32:06|47027.03
15:32:07|47027.03
15:32:07|47027.04
15:32:09|47027.03
15:32:10|47027.04
15:32:11|47028.35
15:32:12|47035.03
15:32:13|47030.47
15:32:13|47030.47
15:32:15|47030.46
15:32:16|47030.46
15:32:17|47038.05
15:32:18|47050.
15:32:19|47053.01
15:32:20|47063.56
15:32:21|47072.29
15:32:22|47074.63
15:32:23|47080.79
15:32:24|47080.28
15:32:25|47085.74
15:32:26|47090.1
15:32:28|47113.45
15:32:29|47113.45
15:32:30|47106.94
15:32:31|47115.42
15:32:32|47112.19
15:32:32|47121.43
15:32:34|47121.56
15:32:35|47117.03
15:32:36|47118.42
15:32:37|47100.32
15:32:38|47109.9
15:32:38|47111.47
15:32:40|47111.48
15:32:41|47111.46
15:32:42|47095.82
15:32:43|47102.81
15:32:43|47102.81
15:32:45|47098.22
15:32:46|47098.22
15:32:47|47098.23
15:32:47|47101.99
15:32:48|47102.
15:32:50|47103.5
15:32:50|47098.26
15:32:52|47098.27
15:32:53|47102.79
15:32:53|47102.8
15:32:55|47102.79
15:32:56|47102.81
15:32:56|47105.88
15:32:59|47109.57
15:33:00|47118.27
15:33:01|47118.29
15:33:02|47122.21
15:33:04|47126.78
15:33:05|47125.79
15:33:06|47125.78
15:33:07|47138.93
15:33:08|47138.92
15:33:08|47138.93
15:33:10|47150.38
15:33:10|47139.12
15:33:12|47152.99
15:33:13|47153.53
15:33:13|47154.34
15:33:15|47154.35
15:33:16|47154.34
15:33:17|47159.
15:33:18|47173.11
15:33:19|47161.44
15:33:20|47167.19
15:33:21|47163.82
15:33:22|47173.11
15:33:23|47173.12
15:33:24|47173.38
15:33:25|47173.38
15:33:26|47180.
15:33:27|47180.
15:33:28|47183.88
15:33:29|47183.88
15:33:30|47183.92
15:33:31|47183.92
15:33:32|47184.97
15:33:32|47175.84
15:33:34|47150.01
15:33:35|47150.01
15:33:36|47150.
15:33:38|47159.3
15:33:39|47155.91
15:33:40|47154.
15:33:41|47150.08
15:33:41|47151.72
15:33:43|47151.73
15:33:44|47151.73
15:33:45|47151.74
15:33:45|47169.99
15:33:47|47169.99
15:33:48|47174.9
15:33:49|47177.42
15:33:50|47179.78
15:33:51|47185.47
15:33:52|47200.
15:33:53|47169.99
15:33:54|47162.5
15:33:55|47170.82
15:33:56|47182.1
15:33:57|47174.99
15:33:57|47166.48
15:34:00|47178.86
15:34:02|47187.95
15:34:03|47187.68
15:34:04|47200.
15:34:05|47197.12
15:34:07|47196.52
15:34:08|47202.16
15:34:09|47202.2
15:34:10|47208.73
15:34:11|47209.15
15:34:13|47233.05
15:34:14|47281.98
15:34:15|47288.13
15:34:15|47287.55
15:34:17|47298.9
15:34:17|47332.42
15:34:18|47358.28
15:34:19|47389.99
15:34:20|47358.89
15:34:21|47358.9
15:34:22|47389.25
15:34:24|47399.99
15:34:25|47379.3
15:34:26|47350.4
15:34:27|47354.91
15:34:28|47342.64
15:34:29|47320.06
15:34:30|47311.99
15:34:31|47303.17
15:34:32|47321.45
15:34:33|47315.8
15:34:34|47311.12
15:34:35|47309.8
15:34:36|47291.94
15:34:37|47307.63
15:34:38|47282.
15:34:39|47323.12
15:34:40|47315.25
15:34:41|47329.99
15:34:42|47310.6
15:34:43|47315.21
15:34:44|47300.
15:34:45|47285.83
15:34:46|47287.83
15:34:47|47282.03
15:34:48|47271.54
15:34:49|47285.95
15:34:50|47283.59
15:34:51|47300.75
15:34:52|47305.55
15:34:53|47303.04
15:34:54|47305.01
15:34:55|47303.81
15:34:56|47312.01
15:34:57|47312.01
15:34:58|47328.24
15:34:59|47328.24
15:35:01|47329.99
15:35:02|47331.16
15:35:04|47322.91
15:35:05|47308.9
15:35:06|47300.
15:35:06|47300.01
15:35:08|47311.69
15:35:09|47306.25
15:35:10|47300.01
15:35:11|47300.
15:35:12|47300.
15:35:13|47300.
15:35:14|47300.
15:35:15|47288.94
15:35:16|47283.77
15:35:17|47283.76
15:35:18|47280.
15:35:19|47285.48
15:35:20|47289.76
15:35:21|47308.15
15:35:22|47300.
15:35:23|47300.
15:35:24|47300.
15:35:25|47300.
15:35:26|47300.
15:35:27|47284.51
15:35:28|47282.2
15:35:29|47284.5
15:35:30|47289.26
15:35:31|47289.36
15:35:32|47308.83
15:35:33|47312.59
15:35:34|47316.24
15:35:35|47316.25
15:35:36|47299.67
15:35:38|47304.1
15:35:38|47304.09
15:35:39|47296.77
15:35:40|47292.25
15:35:41|47292.25
15:35:42|47292.24
15:35:43|47293.97
15:35:44|47300.79
15:35:45|47300.07
15:35:46|47300.65
15:35:47|47300.08
15:35:48|47300.28
15:35:49|47300.29
15:35:52|47300.29
15:35:52|47300.29
15:35:53|47300.29
15:35:54|47300.31
15:35:55|47304.09
15:35:56|47304.09
15:35:57|47300.31
15:35:58|47300.01
15:35:59|47300.
15:36:00|47303.05
15:36:01|47300.21
15:36:03|47307.37
15:36:05|47300.01
15:36:06|47300.01
15:36:07|47308.26
15:36:08|47305.73
15:36:09|47302.16
15:36:10|47300.02
15:36:11|47304.
15:36:11|47306.56
15:36:13|47302.47
15:36:14|47302.5
15:36:15|47301.34
15:36:16|47300.65
15:36:16|47300.22
15:36:18|47300.21
15:36:19|47300.03
15:36:21|47282.81
15:36:22|47282.82
15:36:22|47288.33
15:36:24|47282.98
15:36:24|47282.98
15:36:26|47286.85
15:36:27|47286.85
15:36:27|47286.82
15:36:29|47285.28
15:36:30|47300.
15:36:31|47272.82
15:36:32|47275.69
15:36:33|47263.24
15:36:34|47272.78
15:36:35|47268.54
15:36:36|47268.53
15:36:37|47268.53
15:36:38|47260.23
15:36:39|47256.76
15:36:39|47255.63
15:36:41|47255.
15:36:42|47255.
15:36:43|47252.72
15:36:44|47252.72
15:36:45|47270.59
15:36:46|47268.73
15:36:47|47268.74
15:36:47|47290.84
15:36:49|47282.24
15:36:50|47278.82
15:36:51|47287.33
15:36:52|47287.57
15:36:54|47300.
15:36:55|47300.
15:36:56|47300.
15:36:56|47300.
15:36:58|47300.
15:36:58|47300.
15:36:59|47300.
15:37:01|47300.
15:37:03|47300.
15:37:05|47300.01
15:37:05|47303.99
15:37:07|47304.
15:37:08|47303.99
15:37:09|47303.99
15:37:10|47303.99
15:37:11|47303.99
15:37:12|47304.
15:37:13|47303.99
15:37:14|47304.
15:37:15|47304.
15:37:16|47304.
15:37:17|47303.99
15:37:18|47300.
15:37:19|47300.01
15:37:20|47300.
15:37:21|47282.24
15:37:22|47282.24
15:37:24|47282.25
15:37:25|47276.96
15:37:26|47276.97
15:37:27|47264.93
15:37:28|47264.2
15:37:29|47264.2
15:37:30|47261.62
15:37:31|47253.01
15:37:31|47259.82
15:37:32|47259.82
15:37:34|47253.24
15:37:35|47255.4
15:37:36|47270.84
15:37:37|47271.38
15:37:38|47281.24
15:37:39|47281.52
15:37:40|47282.24
15:37:41|47284.82
15:37:41|47281.05
15:37:43|47281.05
15:37:44|47277.01
15:37:45|47277.
15:37:46|47286.01
15:37:47|47286.
15:37:47|47286.
15:37:49|47300.
15:37:49|47300.
15:37:52|47300.
15:37:53|47300.01
15:37:53|47303.99
15:37:55|47303.99
15:37:56|47303.99
15:37:56|47300.93
15:37:57|47303.55
15:37:58|47303.55
15:37:59|47303.56
15:38:00|47303.5
15:38:01|47303.5
15:38:04|47303.5
15:38:05|47300.1
15:38:07|47300.18
15:38:07|47300.17
15:38:08|47288.71
15:38:09|47285.7
15:38:11|47285.71
15:38:12|47285.7
15:38:14|47285.71
15:38:15|47292.16
15:38:16|47292.17
15:38:17|47289.01
15:38:18|47292.34
15:38:19|47299.54
15:38:20|47299.53
15:38:21|47299.54
15:38:22|47299.53
15:38:23|47295.55
15:38:24|47319.88
15:38:25|47314.01
15:38:26|47312.47
15:38:27|47312.47
15:38:28|47336.95
15:38:29|47337.12
15:38:30|47350.5
15:38:31|47346.38
15:38:32|47346.39
15:38:33|47346.39
15:38:34|47346.38
15:38:35|47366.25
15:38:36|47369.56
15:38:37|47364.35
15:38:38|47361.88
15:38:39|47378.13
15:38:40|47378.46
15:38:41|47387.18
15:38:42|47398.2
15:38:43|47400.52
15:38:44|47404.98
15:38:45|47429.2
15:38:46|47456.68
15:38:47|47480.57
15:38:48|47490.
15:38:49|47463.79
15:38:50|47443.46
15:38:51|47429.2
15:38:52|47411.79
15:38:53|47410.42
15:38:54|47400.41
15:38:55|47412.35
15:38:56|47410.22
15:38:57|47413.82
15:38:58|47433.
15:38:59|47443.46
15:39:00|47446.04
15:39:01|47449.15
15:39:02|47438.73
15:39:03|47438.73
15:39:05|47420.19
15:39:06|47414.3
15:39:08|47418.23
15:39:09|47416.8
15:39:09|47438.66
15:39:12|47424.8
15:39:12|47430.98
15:39:13|47430.99
15:39:14|47418.01
15:39:15|47423.83
15:39:17|47430.98
15:39:17|47417.
15:39:18|47400.
15:39:19|47405.02
15:39:20|47402.86
15:39:22|47402.87
15:39:22|47405.72
15:39:23|47428.43
15:39:24|47416.61
15:39:25|47402.76
15:39:26|47397.
15:39:28|47397.
15:39:28|47397.
15:39:29|47397.
15:39:30|47397.
15:39:31|47397.
15:39:32|47397.
15:39:33|47397.01
15:39:34|47397.01
15:39:35|47397.
15:39:36|47397.
15:39:37|47397.01
15:39:39|47397.
15:39:39|47397.
15:39:41|47397.01
15:39:43|47372.85
15:39:43|47381.4
15:39:44|47389.59
15:39:46|47389.59
15:39:46|47378.76
15:39:47|47382.65
15:39:48|47396.92
15:39:49|47396.93
15:39:50|47397.
15:39:51|47397.
15:39:53|47397.
15:39:54|47389.88
15:39:55|47389.88
15:39:56|47389.88
15:39:57|47389.88
15:39:58|47394.63
15:39:59|47394.64
15:40:00|47394.64
15:40:00|47393.44
15:40:01|47388.02
15:40:03|47387.86
15:40:04|47370.53
15:40:06|47370.53
15:40:07|47370.52
15:40:09|47370.53
15:40:09|47355.26
15:40:10|47355.26
15:40:11|47355.26
15:40:13|47355.25
15:40:14|47364.96
15:40:14|47378.57
15:40:15|47382.63
15:40:16|47387.83
15:40:17|47389.96
15:40:18|47389.97
15:40:19|47392.74
15:40:21|47392.74
15:40:21|47392.75
15:40:22|47392.75
15:40:24|47393.43
15:40:25|47407.37
15:40:25|47410.97
15:40:27|47412.
15:40:28|47412.
15:40:28|47411.98
15:40:30|47411.97
15:40:31|47411.97
15:40:31|47419.95
15:40:32|47411.99
15:40:34|47411.98
15:40:34|47417.89
15:40:35|47411.83
15:40:36|47411.83
15:40:37|47417.87
15:40:39|47414.87
15:40:39|47412.05
15:40:41|47409.
15:40:42|47405.87
15:40:43|47403.59
15:40:43|47403.42
15:40:44|47402.73
15:40:45|47402.72
15:40:46|47409.08
15:40:47|47409.21
15:40:48|47409.22
15:40:50|47413.77
15:40:50|47412.46
15:40:51|47423.47
15:40:52|47417.88
15:40:53|47417.88
15:40:54|47407.23
15:40:55|47407.22
15:40:56|47408.64
15:40:57|47413.2
15:41:00|47416.47
15:41:00|47415.47
15:41:01|47415.47
15:41:02|47415.47
15:41:03|47417.94
15:41:04|47417.94
15:41:06|47417.98
15:41:07|47417.88
15:41:09|47417.88
15:41:10|47417.89
15:41:11|47412.46
15:41:12|47406.1
15:41:13|47413.37
15:41:14|47405.29
15:41:15|47403.58
15:41:16|47402.65
15:41:17|47410.25
15:41:18|47407.13
15:41:19|47405.58
15:41:20|47405.58
15:41:21|47400.05
15:41:22|47400.05
15:41:23|47400.04
15:41:24|47405.58
15:41:26|47405.02
15:41:26|47405.02
15:41:27|47405.02
15:41:29|47404.42
15:41:30|47400.22
15:41:30|47403.51
15:41:31|47400.05
15:41:32|47398.52
15:41:33|47398.48
15:41:34|47395.65
15:41:35|47395.65
15:41:36|47395.65
15:41:37|47393.23
15:41:38|47392.75
15:41:39|47392.74
15:41:40|47392.75
15:41:41|47392.75
15:41:42|47392.75
15:41:44|47393.23
15:41:44|47390.
15:41:45|47390.
15:41:46|47390.01
15:41:47|47390.
15:41:49|47390.
15:41:49|47390.
15:41:51|47390.
15:41:51|47390.
15:41:52|47390.
15:41:53|47390.
15:41:55|47390.
15:41:55|47391.45
15:41:56|47391.45
15:41:57|47391.46
15:41:58|47391.45
15:41:59|47391.45
15:42:00|47391.49
15:42:01|47391.46
15:42:02|47395.75
15:42:03|47395.75
15:42:04|47400.84
15:42:05|47400.83
15:42:07|47400.83
15:42:08|47399.5
15:42:10|47399.5
15:42:11|47404.64
15:42:13|47434.33
15:42:13|47434.57
15:42:14|47434.57
15:42:16|47434.76
15:42:17|47445.6
15:42:19|47443.7
15:42:19|47443.69
15:42:20|47439.15
15:42:22|47440.4
15:42:23|47440.41
15:42:23|47434.59
15:42:25|47434.57
15:42:25|47434.41
15:42:26|47434.42
15:42:28|47429.86
15:42:28|47419.01
15:42:30|47419.
15:42:31|47414.58
15:42:32|47419.77
15:42:32|47414.47
15:42:35|47414.47
15:42:35|47414.51
15:42:36|47423.19
15:42:37|47427.16
15:42:38|47427.13
15:42:39|47422.
15:42:40|47422.01
15:42:41|47422.01
15:42:42|47419.79
15:42:43|47419.79
15:42:44|47419.79
15:42:45|47421.98
15:42:46|47421.99
15:42:47|47421.98
15:42:48|47421.98
15:42:49|47421.98
15:42:50|47410.8
15:42:51|47397.95
15:42:52|47401.76
15:42:53|47401.76
15:42:54|47397.19
15:42:55|47397.18
15:42:56|47393.35
15:42:57|47393.49
15:42:58|47393.5
15:42:59|47393.51
15:43:00|47393.35
15:43:01|47393.36
15:43:02|47393.36
15:43:03|47393.36
15:43:05|47393.04
15:43:05|47393.04
15:43:07|47390.
15:43:09|47390.01
15:43:10|47393.36
15:43:11|47392.73
15:43:12|47392.73
15:43:12|47392.74
15:43:15|47390.98
15:43:15|47390.
15:43:16|47390.
15:43:17|47390.
15:43:18|47390.
15:43:20|47390.01
15:43:20|47390.
15:43:21|47390.
15:43:24|47390.
15:43:24|47376.36
15:43:25|47389.99
15:43:26|47384.34
15:43:27|47381.57
15:43:28|47381.58
15:43:29|47385.24
15:43:31|47385.24
15:43:31|47385.25
15:43:32|47380.04
15:43:33|47371.77
15:43:34|47372.17
15:43:35|47372.17
15:43:36|47368.17
15:43:37|47368.18
15:43:38|47367.56
15:43:39|47357.05
15:43:40|47355.57
15:43:41|47355.32
15:43:42|47350.
15:43:43|47350.
15:43:44|47350.
15:43:45|47345.46
15:43:46|47339.58
15:43:47|47342.01
15:43:48|47337.4
15:43:49|47337.4
15:43:50|47337.41
15:43:51|47337.4
15:43:52|47330.96
15:43:53|47331.11
15:43:54|47322.24
15:43:55|47329.41
15:43:56|47332.34
15:43:57|47329.99
15:43:59|47339.58
15:44:00|47348.48
15:44:01|47349.99
15:44:02|47330.47
15:44:03|47342.13
15:44:04|47342.14
15:44:05|47355.3
15:44:06|47351.55
15:44:07|47351.49
15:44:08|47351.5
15:44:10|47359.99
15:44:11|47358.97
15:44:12|47347.13
15:44:13|47347.14
15:44:14|47359.27
15:44:15|47359.83
15:44:17|47341.91
15:44:18|47340.46
15:44:19|47338.69
15:44:20|47338.69
15:44:21|47340.
15:44:22|47339.99
15:44:23|47333.97
15:44:24|47338.35
15:44:25|47338.35
15:44:26|47338.35
15:44:27|47338.35
15:44:29|47346.5
15:44:30|47346.49
15:44:31|47346.49
15:44:33|47346.49
15:44:33|47346.49
15:44:34|47346.49
15:44:35|47342.14
15:44:36|47342.13
15:44:37|47342.14
15:44:38|47342.13
15:44:39|47342.14
15:44:40|47349.99
15:44:41|47349.99
15:44:42|47349.99
15:44:43|47349.98
15:44:44|47349.98
15:44:45|47349.98
15:44:46|47355.29
15:44:47|47349.98
15:44:48|47345.7
15:44:49|47345.74
15:44:50|47349.8
15:44:51|47349.8
15:44:52|47349.8
15:44:54|47349.8
15:44:54|47348.
15:44:55|47342.14
15:44:56|47342.13
15:44:57|47340.01
15:44:58|47342.12
15:44:59|47342.12
15:45:00|47342.13
15:45:01|47342.13
15:45:03|47317.32
15:45:03|47321.32
15:45:04|47325.
15:45:06|47324.99
15:45:06|47339.44
15:45:07|47342.09
15:45:08|47338.01
15:45:10|47338.01
15:45:12|47341.98
15:45:12|47342.12
15:45:14|47342.11
15:45:14|47342.12
15:45:16|47342.12
15:45:17|47342.11
15:45:18|47342.11
15:45:19|47337.25
15:45:20|47331.63
15:45:21|47340.94
15:45:22|47340.95
15:45:23|47342.11
15:45:24|47339.4
15:45:25|47345.6
15:45:26|47345.61
15:45:27|47349.8
15:45:28|47349.97
15:45:29|47349.98
15:45:30|47349.82
15:45:31|47349.82
15:45:32|47349.82
15:45:33|47349.82
15:45:35|47355.68
15:45:36|47362.12
15:45:37|47363.74
15:45:38|47365.38
15:45:39|47365.65
15:45:40|47378.97
15:45:41|47383.84
15:45:42|47383.84
15:45:43|47383.83
15:45:44|47388.11
15:45:45|47389.25
15:45:46|47389.94
15:45:46|47389.94
15:45:48|47387.96
15:45:48|47389.95
15:45:51|47389.94
15:45:52|47389.94
15:45:53|47389.94
15:45:53|47389.94
15:45:54|47389.95
15:45:56|47388.11
15:45:57|47372.56
15:45:57|47372.55
15:45:58|47370.81
15:45:59|47370.64
15:46:00|47365.65
15:46:01|47362.86
15:46:03|47365.65
15:46:03|47365.66
15:46:04|47369.05
15:46:05|47368.9
15:46:06|47365.66
15:46:07|47378.32
15:46:08|47378.31
15:46:10|47366.62
15:46:12|47360.19
15:46:12|47366.43
15:46:13|47366.43
15:46:14|47379.92
15:46:15|47379.76
15:46:16|47377.66
15:46:18|47371.25
15:46:19|47371.25
15:46:19|47371.29
15:46:20|47375.39
15:46:23|47391.95
15:46:23|47393.39
15:46:24|47393.39
15:46:25|47394.99
15:46:26|47395.
15:46:27|47395.
15:46:28|47408.03
15:46:29|47407.32
15:46:30|47390.32
15:46:32|47384.66
15:46:32|47389.72
15:46:33|47395.
15:46:35|47395.14
15:46:36|47389.77
15:46:37|47389.61
15:46:37|47389.76
15:46:39|47394.14
15:46:39|47394.3
15:46:40|47394.3
15:46:41|47394.31
15:46:42|47394.15
15:46:43|47394.15
15:46:44|47388.3
15:46:46|47388.3
15:46:46|47388.3
15:46:48|47388.26
15:46:48|47388.27
15:46:50|47388.26
15:46:50|47388.26
15:46:51|47388.26
15:46:52|47381.23
15:46:53|47378.53
15:46:55|47378.52
15:46:56|47364.23
15:46:57|47366.61
15:46:57|47371.48
15:46:59|47374.88
15:47:00|47374.89
15:47:01|47374.88
15:47:01|47374.89
15:47:02|47371.48
15:47:04|47371.49
15:47:05|47371.48
15:47:05|47371.49
15:47:06|47371.49
15:47:08|47371.48
15:47:09|47371.48
15:47:09|47367.09
15:47:11|47352.24
15:47:12|47350.
15:47:14|47362.48
15:47:15|47356.26
15:47:16|47358.67
15:47:17|47358.68
15:47:19|47340.46
15:47:20|47341.2
15:47:21|47338.3
15:47:22|47345.71
15:47:23|47333.11
15:47:24|47352.06
15:47:25|47335.46
15:47:26|47331.61
15:47:27|47328.9
15:47:28|47333.62
15:47:29|47328.8
15:47:30|47321.71
15:47:31|47321.72
15:47:32|47321.7
15:47:33|47321.7
15:47:34|47316.38
15:47:34|47301.75
15:47:36|47300.
15:47:37|47300.
15:47:38|47300.
15:47:39|47300.
15:47:40|47300.
15:47:41|47300.
15:47:42|47300.
15:47:43|47285.
15:47:44|47285.01
15:47:45|47284.29
15:47:46|47284.24
15:47:47|47280.07
15:47:47|47280.
15:47:49|47280.
15:47:49|47275.87
15:47:51|47275.87
15:47:52|47262.32
15:47:53|47260.59
15:47:54|47246.59
15:47:54|47246.25
15:47:55|47246.25
15:47:56|47246.25
15:47:58|47234.35
15:47:59|47231.8
15:47:59|47227.82
15:48:01|47225.38
15:48:02|47220.96
15:48:02|47214.06
15:48:04|47214.4
15:48:05|47208.
15:48:06|47203.63
15:48:06|47225.36
15:48:08|47186.21
15:48:09|47240.18
15:48:10|47235.56
15:48:11|47234.61
15:48:12|47238.46
15:48:14|47238.62
15:48:16|47238.35
15:48:17|47243.93
15:48:17|47250.74
15:48:19|47247.89
15:48:19|47254.99
15:48:20|47263.04
15:48:21|47267.31
15:48:23|47257.87
15:48:23|47262.76
15:48:24|47256.33
15:48:25|47267.4
15:48:27|47270.89
15:48:27|47267.24
15:48:28|47255.35
15:48:30|47253.02
15:48:30|47235.45
15:48:31|47250.72
15:48:33|47256.01
15:48:33|47261.36
15:48:34|47246.73
15:48:36|47269.7
15:48:36|47268.03
15:48:37|47264.98
15:48:38|47259.62
15:48:40|47258.
15:48:42|47271.82
15:48:43|47253.97
15:48:43|47237.6
15:48:44|47242.44
15:48:45|47238.89
15:48:47|47222.28
15:48:47|47221.89
15:48:49|47213.93
15:48:50|47209.33
15:48:51|47204.74
15:48:52|47206.97
15:48:53|47213.86
15:48:54|47205.19
15:48:55|47200.
15:48:56|47216.17
15:48:57|47216.02
15:48:58|47216.01
15:48:59|47209.66
15:49:00|47210.71
15:49:01|47206.94
15:49:02|47206.93
15:49:03|47203.04
15:49:04|47217.88
15:49:05|47215.53
15:49:06|47207.81
15:49:07|47206.94
15:49:08|47211.57
15:49:09|47211.57
15:49:10|47217.21
15:49:11|47218.95
15:49:12|47224.31
15:49:13|47223.71
15:49:15|47240.8
15:49:17|47212.57
15:49:19|47202.01
15:49:20|47200.05
15:49:20|47207.07
15:49:22|47207.22
15:49:23|47215.19
15:49:23|47215.19
15:49:25|47207.8
15:49:25|47209.64
15:49:27|47209.65
15:49:28|47209.74
15:49:29|47222.17
15:49:30|47222.17
15:49:30|47215.03
15:49:32|47216.99
15:49:33|47221.83
15:49:33|47221.84
15:49:34|47217.07
15:49:37|47217.07
15:49:38|47228.13
15:49:38|47226.71
15:49:39|47221.01
15:49:40|47221.86
15:49:41|47223.36
15:49:42|47223.37
15:49:43|47223.36
15:49:44|47223.37
15:49:45|47218.87
15:49:46|47218.88
15:49:47|47215.38
15:49:49|47223.36
15:49:49|47223.37
15:49:50|47223.37
15:49:51|47223.37
15:49:52|47223.37
15:49:53|47220.66
15:49:54|47220.67
15:49:55|47220.67
15:49:56|47220.66
15:49:57|47220.5
15:49:58|47216.76
15:49:59|47200.02
15:50:00|47191.63
15:50:02|47199.01
15:50:02|47192.35
15:50:03|47166.77
15:50:04|47154.76
15:50:05|47150.37
15:50:06|47155.29
15:50:07|47126.76
15:50:08|47120.37
15:50:10|47127.41
15:50:10|47144.74
15:50:11|47131.25
15:50:12|47141.72
15:50:13|47151.
15:50:16|47154.29
15:50:16|47167.94
15:50:17|47167.94
15:50:19|47163.
15:50:20|47168.13
15:50:21|47168.14
15:50:22|47172.49
15:50:23|47177.21
15:50:24|47188.79
15:50:25|47184.01
15:50:27|47185.12
15:50:28|47200.
15:50:29|47189.21
15:50:30|47175.68
15:50:31|47171.38
15:50:32|47166.27
15:50:33|47170.99
15:50:34|47162.24
15:50:35|47173.38
15:50:36|47173.86
15:50:37|47176.
15:50:37|47180.18
15:50:39|47200.
15:50:40|47200.
15:50:41|47183.18
15:50:42|47183.41
15:50:43|47176.51
15:50:44|47175.45
15:50:45|47169.
15:50:46|47172.1
15:50:47|47175.46
15:50:48|47183.4
15:50:49|47183.4
15:50:50|47182.98
15:50:51|47182.98
15:50:51|47183.4
15:50:53|47183.41
15:50:54|47183.41
15:50:55|47188.35
15:50:56|47194.98
15:50:57|47194.98
15:50:58|47194.98
15:50:59|47194.99
15:51:00|47185.98
15:51:01|47194.81
15:51:03|47190.51
15:51:04|47190.51
15:51:05|47186.59
15:51:06|47209.53
15:51:07|47197.93
15:51:08|47189.57
15:51:09|47189.57
15:51:10|47189.57
15:51:11|47213.27
15:51:11|47216.37
15:51:13|47216.38
15:51:14|47233.91
15:51:15|47244.88
15:51:17|47254.35
15:51:18|47256.74
15:51:20|47252.92
15:51:21|47234.25
15:51:22|47233.57
15:51:23|47234.47
15:51:25|47238.65
15:51:26|47233.98
15:51:26|47238.66
15:51:27|47235.
15:51:28|47232.24
15:51:29|47240.18
15:51:31|47226.93
15:51:31|47226.93
15:51:33|47229.05
15:51:34|47226.31
15:51:34|47221.5
15:51:35|47221.5
15:51:36|47213.27
15:51:37|47200.29
15:51:38|47192.93
15:51:39|47192.93
15:51:40|47207.9
15:51:41|47207.9
15:51:42|47207.9
15:51:43|47207.89
15:51:45|47207.89
15:51:45|47205.72
15:51:47|47205.72
15:51:48|47205.72
15:51:49|47206.12
15:51:49|47206.15
15:51:50|47210.04
15:51:51|47210.05
15:51:52|47202.12
15:51:53|47206.14
15:51:54|47204.27
15:51:55|47204.27
15:51:57|47200.35
15:51:57|47218.68
15:51:59|47219.89
15:52:00|47216.36
15:52:01|47216.36
15:52:01|47216.37
15:52:03|47216.37
15:52:03|47216.37
15:52:04|47216.37
15:52:05|47216.37
15:52:06|47226.9
15:52:07|47226.9
15:52:09|47226.86
15:52:10|47216.38
15:52:11|47225.
15:52:12|47225.
15:52:13|47223.44
15:52:14|47223.44
15:52:16|47223.44
15:52:18|47219.74
15:52:20|47219.74
15:52:21|47221.09
15:52:22|47224.99
15:52:23|47224.98
15:52:24|47224.98
15:52:25|47224.99
15:52:27|47226.9
15:52:28|47226.9
15:52:28|47254.91
15:52:30|47254.92
15:52:32|47228.07
15:52:34|47232.56
15:52:34|47232.57
15:52:35|47228.63
15:52:36|47228.63
15:52:38|47228.61
15:52:38|47228.62
15:52:40|47226.92
15:52:41|47232.56
15:52:41|47232.4
15:52:42|47232.4
15:52:44|47232.57
15:52:44|47217.47
15:52:45|47218.
15:52:46|47218.01
15:52:48|47220.64
15:52:48|47229.
15:52:50|47229.
15:52:51|47228.96
15:52:51|47228.95
15:52:53|47228.95
15:52:54|47228.96
15:52:54|47228.84
15:52:55|47228.84
15:52:56|47228.84
15:52:58|47228.79
15:52:58|47228.8
15:52:59|47222.93
15:53:00|47228.82
15:53:03|47228.83
15:53:03|47228.83
15:53:04|47232.39
15:53:05|47232.4
15:53:06|47232.4
15:53:07|47232.24
15:53:08|47232.23
15:53:09|47232.24
15:53:10|47232.24
15:53:11|47232.24
15:53:12|47232.24
15:53:13|47232.16
15:53:14|47232.23
15:53:15|47232.23
15:53:16|47232.24
15:53:17|47232.23
15:53:19|47222.18
15:53:20|47217.47
15:53:21|47217.47
15:53:22|47223.81
15:53:23|47219.86
15:53:25|47217.49
15:53:25|47217.49
15:53:27|47200.62
15:53:29|47204.6
15:53:30|47204.6
15:53:31|47210.99
15:53:32|47210.99
15:53:32|47206.
15:53:34|47182.86
15:53:34|47185.21
15:53:37|47185.22
15:53:37|47194.95
15:53:38|47197.8
15:53:39|47198.02
15:53:40|47200.23
15:53:42|47200.24
15:53:42|47200.07
15:53:43|47200.08
15:53:44|47193.18
15:53:45|47193.19
15:53:47|47193.19
15:53:48|47193.18
15:53:49|47193.19
15:53:50|47193.19
15:53:51|47193.19
15:53:51|47193.19
15:53:53|47193.18
15:53:54|47193.18
15:53:55|47193.18
15:53:55|47193.18
15:53:56|47193.19
15:53:58|47193.19
15:53:58|47193.17
15:53:59|47193.16
15:54:01|47193.18
15:54:02|47193.18
15:54:03|47193.18
15:54:04|47193.19
15:54:04|47193.18
15:54:06|47193.35
15:54:07|47208.42
15:54:08|47211.01
15:54:08|47218.53
15:54:09|47218.52
15:54:10|47218.52
15:54:12|47218.52
15:54:12|47218.52
15:54:13|47218.53
15:54:14|47218.53
15:54:15|47218.52
15:54:16|47218.53
15:54:17|47218.52
15:54:20|47218.52
15:54:21|47218.52
15:54:22|47218.52
15:54:24|47218.52
15:54:26|47218.52
15:54:26|47218.52
15:54:28|47218.52
15:54:30|47218.52
15:54:31|47218.52
15:54:31|47218.53
15:54:33|47218.52
15:54:34|47218.52
15:54:35|47218.52
15:54:36|47218.53
15:54:37|47218.52
15:54:38|47218.53
15:54:39|47218.52
15:54:40|47218.53
15:54:41|47218.53
15:54:42|47218.52
15:54:43|47218.53
15:54:44|47218.53
15:54:45|47218.53
15:54:45|47222.6
15:54:47|47222.87
15:54:48|47222.13
15:54:49|47220.81
15:54:50|47224.49
15:54:51|47224.5
15:54:52|47224.5
15:54:53|47224.49
15:54:54|47220.81
15:54:55|47203.91
15:54:56|47203.91
15:54:57|47203.87
15:54:59|47203.87
15:54:59|47203.87
15:55:01|47206.
15:55:02|47206.01
15:55:02|47212.18
15:55:03|47209.23
15:55:05|47209.23
15:55:06|47209.23
15:55:07|47204.19
15:55:08|47200.01
15:55:09|47200.01
15:55:10|47200.01
15:55:11|47200.
15:55:12|47200.
15:55:12|47200.01
15:55:14|47200.
15:55:14|47200.
15:55:15|47200.
15:55:16|47200.01
15:55:17|47200.01
15:55:19|47200.01
15:55:19|47200.01
15:55:22|47200.
15:55:24|47200.
15:55:25|47200.
15:55:26|47200.01
15:55:27|47200.
15:55:28|47200.17
15:55:29|47200.16
15:55:30|47200.2
15:55:31|47200.2
15:55:33|47200.2
15:55:33|47190.
15:55:34|47179.57
15:55:36|47179.56
15:55:36|47182.9
15:55:38|47193.19
15:55:39|47196.03
15:55:40|47196.04
15:55:40|47196.3
15:55:41|47209.22
15:55:42|47207.86
15:55:43|47207.86
15:55:44|47207.87
15:55:46|47213.21
15:55:46|47213.22
15:55:47|47211.19
15:55:48|47213.21
15:55:49|47213.21
15:55:50|47207.79
15:55:51|47211.07
15:55:53|47213.21
15:55:53|47225.
15:55:54|47227.38
15:55:55|47227.38
15:55:56|47227.38
15:55:57|47227.38
15:55:58|47227.38
15:55:59|47227.38
15:56:00|47227.39
15:56:02|47227.38
15:56:03|47227.4
15:56:03|47227.22
15:56:04|47227.22
15:56:05|47227.37
15:56:06|47228.8
15:56:07|47228.79
15:56:08|47228.8
15:56:09|47227.36
15:56:10|47227.37
15:56:11|47227.23
15:56:12|47227.22
15:56:14|47227.23
15:56:14|47227.23
15:56:15|47227.22
15:56:16|47222.51
15:56:17|47222.51
15:56:20|47207.87
15:56:21|47205.43
15:56:23|47205.44
15:56:24|47200.39
15:56:25|47200.39
15:56:26|47200.39
15:56:27|47200.38
15:56:28|47200.38
15:56:30|47200.38
15:56:32|47200.38
15:56:33|47195.69
15:56:34|47183.66
15:56:35|47189.63
15:56:35|47189.64
15:56:37|47189.64
15:56:37|47189.63
15:56:38|47189.63
15:56:40|47189.64
15:56:41|47192.3
15:56:41|47192.45
15:56:43|47192.45
15:56:43|47209.1
15:56:45|47209.65
15:56:46|47212.96
15:56:48|47209.04
15:56:48|47209.06
15:56:50|47208.88
15:56:52|47210.92
15:56:52|47204.7
15:56:53|47192.48
15:56:54|47199.57
15:56:55|47199.57
15:56:56|47201.11
15:56:58|47203.95
15:56:58|47201.15
15:57:00|47197.78
15:57:00|47208.29
15:57:01|47210.91
15:57:02|47210.91
15:57:03|47220.05
15:57:05|47220.05
15:57:05|47220.06
15:57:06|47220.06
15:57:07|47220.09
15:57:08|47223.56
15:57:09|47221.54
15:57:10|47221.55
15:57:12|47221.58
15:57:12|47224.42
15:57:13|47224.42
15:57:14|47224.42
15:57:15|47224.42
15:57:16|47224.42
15:57:17|47224.38
15:57:18|47220.08
15:57:19|47220.08
15:57:20|47220.07
15:57:22|47220.07
15:57:23|47220.05
15:57:25|47220.05
15:57:27|47220.05
15:57:28|47219.91
15:57:29|47219.92
15:57:30|47227.36
15:57:31|47229.99
15:57:31|47239.99
15:57:33|47227.21
15:57:34|47227.21
15:57:35|47226.98
15:57:36|47226.98
15:57:37|47222.1
15:57:38|47213.21
15:57:39|47210.76
15:57:40|47205.43
15:57:41|47192.46
15:57:42|47192.46
15:57:43|47197.85
15:57:44|47197.89
15:57:45|47197.9
15:57:46|47192.52
15:57:47|47191.08
15:57:48|47200.31
15:57:49|47202.21
15:57:50|47207.
15:57:51|47207.
15:57:52|47208.1
15:57:53|47208.1
15:57:54|47208.1
15:57:55|47208.1
15:57:56|47208.1
15:57:57|47206.84
15:57:58|47202.66
15:57:59|47202.66
15:58:00|47202.66
15:58:01|47202.65
15:58:02|47206.49
15:58:03|47202.79
15:58:04|47202.77
15:58:05|47192.56
15:58:06|47192.57
15:58:08|47192.57
15:58:08|47192.57
15:58:09|47192.56
15:58:10|47192.57
15:58:11|47193.6
15:58:12|47193.61
15:58:13|47193.6
15:58:14|47206.82
15:58:15|47206.82
15:58:16|47206.83
15:58:17|47206.82
15:58:18|47200.16
15:58:19|47200.17
15:58:20|47203.18
15:58:21|47203.18
15:58:23|47197.22
15:58:24|47197.21
15:58:26|47187.91
15:58:28|47188.51
15:58:29|47188.5
15:58:30|47194.11
15:58:30|47188.88
15:58:31|47188.68
15:58:33|47188.69
15:58:34|47188.69
15:58:35|47188.69
15:58:36|47188.68
15:58:36|47184.64
15:58:39|47184.64
15:58:39|47184.63
15:58:41|47184.63
15:58:42|47184.63
15:58:42|47193.3
15:58:43|47190.88
15:58:45|47186.66
15:58:46|47185.
15:58:47|47185.
15:58:47|47190.86
15:58:48|47190.87
15:58:50|47190.86
15:58:51|47190.86
15:58:51|47190.87
15:58:53|47190.86
15:58:54|47190.71
15:58:55|47190.88
15:58:56|47190.87
15:58:57|47190.87
15:58:57|47205.43
15:58:59|47209.99
15:58:59|47209.98
15:59:00|47215.
15:59:01|47219.76
15:59:02|47217.23
15:59:04|47217.23
15:59:05|47217.23
15:59:07|47219.28
15:59:07|47220.
15:59:08|47219.99
15:59:09|47219.85
15:59:10|47219.86
15:59:11|47219.85
15:59:12|47219.86
15:59:13|47219.85
15:59:15|47219.85
15:59:15|47219.86
15:59:16|47219.86
15:59:17|47219.85
15:59:18|47219.85
15:59:19|47219.85
15:59:20|47219.85
15:59:21|47219.86
15:59:22|47219.85
15:59:24|47219.85
15:59:26|47211.95
15:59:28|47212.51
15:59:29|47219.32
15:59:29|47218.94
15:59:31|47212.5
15:59:31|47209.02
15:59:33|47209.01
15:59:34|47209.01
15:59:35|47213.61
15:59:35|47213.6
15:59:36|47215.97
15:59:38|47219.78
15:59:39|47219.78
15:59:39|47219.78
15:59:40|47219.78
15:59:42|47219.62
15:59:42|47219.62
15:59:43|47219.62
15:59:44|47219.61
15:59:46|47219.62
15:59:47|47219.61
15:59:48|47219.62
15:59:49|47227.21
15:59:50|47231.72
15:59:51|47231.72
15:59:52|47231.72
15:59:53|47231.73
15:59:54|47231.73
15:59:55|47223.63
15:59:56|47223.62
15:59:57|47219.63
15:59:58|47216.01
16:00:00|47219.04
16:00:01|47219.04
16:00:02|47219.05
16:00:04|47219.04
16:00:05|47219.04
16:00:06|47219.05
16:00:07|47219.05
16:00:08|47219.05
16:00:09|47219.04
16:00:11|47219.04
16:00:11|47219.05
16:00:12|47219.05
16:00:14|47219.04
16:00:14|47223.59
16:00:16|47223.6
16:00:17|47223.29
16:00:18|47223.29
16:00:18|47239.98
16:00:19|47239.98
16:00:21|47242.24
16:00:22|47242.24
16:00:23|47241.98
16:00:24|47247.5
16:00:26|47243.87
16:00:28|47268.24
16:00:28|47266.47
16:00:29|47269.99
16:00:30|47280.
16:00:32|47288.61
16:00:34|47292.12
16:00:36|47306.8
16:00:38|47299.52
16:00:39|47294.84
16:00:39|47301.78
16:00:41|47307.87
16:00:42|47299.53
16:00:42|47295.1
16:00:43|47295.1
16:00:45|47289.57
16:00:46|47289.57
16:00:46|47272.82
16:00:47|47268.83
16:00:49|47274.31
16:00:49|47279.98
16:00:50|47279.99
16:00:52|47275.52
16:00:52|47279.01
16:00:53|47279.
16:00:54|47274.27
16:00:56|47268.83
16:00:57|47272.62
16:00:57|47273.45
16:00:58|47278.85
16:01:00|47276.19
16:01:01|47278.87
16:01:01|47273.44
16:01:02|47273.43
16:01:04|47275.04
16:01:05|47279.
16:01:05|47279.
16:01:06|47278.99
16:01:08|47279.
16:01:08|47283.22
16:01:10|47281.82
16:01:11|47281.83
16:01:12|47281.82
16:01:12|47281.82
16:01:14|47281.68
16:01:14|47281.67
16:01:16|47281.68
16:01:16|47281.68
16:01:17|47285.84
16:01:19|47295.09
16:01:20|47290.38
16:01:20|47289.75
16:01:21|47284.58
16:01:22|47284.57
16:01:23|47284.57
16:01:24|47284.58
16:01:27|47284.61
16:01:28|47285.27
16:01:29|47279.78
16:01:30|47276.23
16:01:31|47273.02
16:01:32|47273.01
16:01:33|47273.01
16:01:35|47262.04
16:01:35|47262.18
16:01:36|47258.23
16:01:37|47252.88
16:01:38|47250.01
16:01:40|47250.
16:01:40|47250.01
16:01:41|47250.01
16:01:42|47250.
16:01:43|47250.
16:01:44|47249.53
16:01:45|47246.44
16:01:46|47246.45
16:01:48|47246.45
16:01:48|47246.45
16:01:49|47241.44
16:01:50|47249.53
16:01:51|47250.
16:01:52|47250.01
16:01:53|47250.
16:01:54|47250.
16:01:55|47240.42
16:01:56|47240.41
16:01:57|47240.42
16:01:58|47240.42
16:01:59|47240.41
16:02:00|47240.41
16:02:01|47239.99
16:02:02|47239.99
16:02:03|47228.32
16:02:04|47228.32
16:02:05|47228.32
16:02:06|47246.44
16:02:07|47246.45
16:02:08|47246.44
16:02:09|47234.96
16:02:10|47239.51
16:02:11|47239.52
16:02:12|47239.51
16:02:13|47239.51
16:02:14|47239.66
16:02:15|47245.18
16:02:16|47245.18
16:02:17|47245.03
16:02:18|47235.91
16:02:19|47234.97
16:02:20|47234.97
16:02:21|47228.32
16:02:22|47224.44
16:02:23|47224.44
16:02:24|47217.73
16:02:25|47221.11
16:02:27|47220.46
16:02:29|47220.43
16:02:31|47214.75
16:02:32|47229.9
16:02:34|47213.33
16:02:35|47213.49
16:02:36|47213.15
16:02:37|47207.93
16:02:38|47209.13
16:02:39|47216.99
16:02:40|47204.79
16:02:41|47203.89
16:02:42|47198.74
16:02:43|47190.88
16:02:44|47186.07
16:02:45|47197.26
16:02:46|47197.27
16:02:47|47212.24
16:02:47|47219.66
16:02:49|47221.1
16:02:50|47224.16
16:02:51|47226.76
16:02:52|47229.99
16:02:53|47221.22
16:02:54|47221.21
16:02:55|47221.21
16:02:55|47221.05
16:02:57|47213.13
16:02:58|47220.9
16:02:59|47221.05
16:03:00|47221.05
16:03:01|47209.14
16:03:02|47215.34
16:03:03|47215.35
16:03:04|47218.85
16:03:05|47218.85
16:03:06|47217.22
16:03:06|47214.14
16:03:08|47218.64
16:03:09|47215.74
16:03:10|47221.04
16:03:11|47226.15
16:03:12|47242.81
16:03:13|47239.62
16:03:13|47245.57
16:03:14|47243.95
16:03:16|47247.98
16:03:16|47248.02
16:03:18|47248.02
16:03:19|47243.94
16:03:20|47238.82
16:03:21|47250.01
16:03:22|47249.85
16:03:23|47250.01
16:03:24|47250.01
16:03:25|47250.
16:03:26|47249.99
16:03:27|47250.
16:03:28|47250.
16:03:30|47247.77
16:03:31|47247.76
16:03:33|47245.05
16:03:34|47245.05
16:03:36|47250.
16:03:36|47268.76
16:03:38|47266.
16:03:39|47260.36
16:03:40|47265.09
16:03:42|47276.85
16:03:43|47276.85
16:03:44|47276.71
16:03:45|47276.71
16:03:46|47273.52
16:03:47|47273.52
16:03:47|47273.52
16:03:49|47273.53
16:03:50|47273.52
16:03:51|47273.52
16:03:52|47259.22
16:03:53|47256.98
16:03:54|47256.97
16:03:55|47256.97
16:03:56|47257.13
16:03:57|47257.13
16:03:58|47257.12
16:03:59|47257.12
16:04:00|47257.13
16:04:01|47266.5
16:04:02|47266.5
16:04:03|47272.78
16:04:04|47273.52
16:04:05|47260.29
16:04:06|47267.81
16:04:07|47263.22
16:04:08|47263.22
16:04:09|47258.41
16:04:10|47263.21
16:04:11|47263.21
16:04:12|47257.84
16:04:13|47257.83
16:04:14|47257.84
16:04:15|47257.84
16:04:16|47257.83
16:04:17|47259.4
16:04:18|47259.41
16:04:19|47259.41
16:04:20|47259.41
16:04:21|47249.08
16:04:22|47243.73
16:04:23|47243.74
16:04:24|47243.74
16:04:25|47243.73
16:04:26|47243.74
16:04:27|47246.63
16:04:28|47246.63
16:04:30|47246.62
16:04:32|47246.65
16:04:34|47247.04
16:04:35|47247.04
16:04:36|47247.03
16:04:37|47250.76
16:04:39|47250.77
16:04:40|47254.99
16:04:41|47259.4
16:04:43|47262.68
16:04:43|47273.37
16:04:44|47273.52
16:04:45|47273.51
16:04:47|47263.77
16:04:47|47259.95
16:04:48|47265.36
16:04:49|47265.36
16:04:50|47267.65
16:04:52|47270.3
16:04:53|47270.3
16:04:53|47270.3
16:04:54|47270.3
16:04:56|47270.3
16:04:56|47270.31
16:04:57|47270.3
16:04:58|47270.3
16:05:00|47270.3
16:05:00|47276.7
16:05:01|47279.7
16:05:02|47278.72
16:05:03|47278.72
16:05:05|47282.84
16:05:05|47282.84
16:05:08|47282.84
16:05:08|47283.
16:05:09|47295.86
16:05:10|47295.86
16:05:11|47295.86
16:05:12|47295.86
16:05:13|47295.87
16:05:14|47295.86
16:05:15|47295.86
16:05:16|47284.98
16:05:17|47291.05
16:05:19|47292.92
16:05:19|47292.81
16:05:20|47295.85
16:05:22|47295.85
16:05:23|47295.85
16:05:24|47295.85
16:05:24|47299.84
16:05:26|47295.84
16:05:26|47299.98
16:05:27|47299.37
16:05:29|47299.37
16:05:31|47302.29
16:05:32|47300.
16:05:33|47299.99
16:05:35|47300.
16:05:36|47302.3
16:05:38|47302.3
16:05:39|47309.33
16:05:41|47309.32
16:05:42|47309.32
16:05:44|47309.33
16:05:45|47309.32
16:05:46|47309.33
16:05:48|47309.32
16:05:49|47315.9
16:05:50|47315.9
16:05:51|47315.9
16:05:52|47315.76
16:05:53|47315.76
16:05:53|47313.84
16:05:54|47313.84
16:05:55|47313.84
16:05:56|47313.85
16:05:58|47315.07
16:05:58|47315.08
16:06:00|47315.08
16:06:00|47332.11
16:06:01|47315.97
16:06:03|47315.07
16:06:03|47322.47
16:06:05|47293.36
16:06:05|47293.79
16:06:06|47293.79
16:06:07|47293.79
16:06:08|47293.79
16:06:10|47293.79
16:06:11|47293.79
16:06:12|47293.79
16:06:13|47293.79
16:06:14|47293.79
16:06:15|47289.98
16:06:16|47287.65
16:06:17|47285.86
16:06:18|47285.86
16:06:19|47285.87
16:06:20|47285.86
16:06:21|47285.71
16:06:21|47283.5
16:06:23|47283.5
16:06:24|47282.84
16:06:24|47281.18
16:06:25|47281.15
16:06:26|47281.15
16:06:27|47281.16
16:06:30|47281.15
16:06:31|47277.17
16:06:32|47277.17
16:06:32|47277.31
16:06:35|47286.52
16:06:36|47287.51
16:06:37|47287.52
16:06:39|47287.51
16:06:40|47288.32
16:06:41|47287.5
16:06:42|47287.51
16:06:43|47286.07
16:06:44|47286.06
16:06:45|47286.07
16:06:46|47286.07
16:06:47|47286.07
16:06:48|47286.07
16:06:50|47286.07
16:06:50|47286.07
16:06:51|47286.07
16:06:53|47286.07
16:06:54|47286.06
16:06:55|47286.06
16:06:56|47286.07
16:06:57|47286.06
16:06:58|47286.07
16:06:58|47286.07
16:06:59|47286.07
16:07:01|47286.03
16:07:02|47284.99
16:07:03|47284.98
16:07:03|47284.98
16:07:05|47284.99
16:07:05|47284.99
16:07:07|47284.99
16:07:08|47284.95
16:07:08|47277.36
16:07:10|47277.36
16:07:10|47271.61
16:07:12|47271.61
16:07:12|47270.82
16:07:13|47260.07
16:07:15|47264.95
16:07:15|47264.96
16:07:17|47263.09
16:07:18|47260.07
16:07:18|47258.75
16:07:19|47258.75
16:07:20|47258.74
16:07:21|47258.75
16:07:22|47258.75
16:07:23|47259.22
16:07:25|47263.32
16:07:25|47263.33
16:07:27|47276.41
16:07:28|47276.42
16:07:28|47276.37
16:07:29|47275.91
16:07:30|47271.66
16:07:33|47270.31
16:07:33|47270.31
16:07:34|47270.31
16:07:36|47283.92
16:07:37|47286.12
16:07:38|47296.86
16:07:39|47296.85
16:07:40|47296.86
16:07:41|47296.86
16:07:43|47288.58
16:07:43|47281.77
16:07:44|47284.7
16:07:45|47284.7
16:07:46|47287.22
16:07:47|47292.62
16:07:48|47286.55
16:07:49|47286.55
16:07:50|47287.27
16:07:51|47287.26
16:07:52|47287.26
16:07:53|47287.27
16:07:55|47287.27
16:07:56|47287.27
16:07:56|47291.93
16:07:58|47291.93
16:07:59|47291.93
16:08:00|47291.95
16:08:00|47291.99
16:08:02|47292.
16:08:03|47295.04
16:08:04|47300.88
16:08:05|47306.83
16:08:06|47310.81
16:08:07|47306.19
16:08:08|47300.98
16:08:09|47300.97
16:08:10|47305.46
16:08:11|47305.45
16:08:13|47308.74
16:08:14|47306.38
16:08:15|47305.74
16:08:16|47305.46
16:08:17|47303.35
16:08:18|47296.98
16:08:19|47301.31
16:08:20|47305.46
16:08:21|47305.46
16:08:22|47305.46
16:08:23|47305.46
16:08:24|47315.99
16:08:25|47319.99
16:08:26|47320.67
16:08:27|47326.41
16:08:28|47328.55
16:08:29|47325.8
16:08:30|47325.79
16:08:31|47321.
16:08:32|47321.34
16:08:34|47321.35
16:08:36|47325.31
16:08:36|47321.37
16:08:38|47321.19
16:08:39|47321.19
16:08:39|47325.32
16:08:41|47325.16
16:08:42|47325.16
16:08:43|47321.76
16:08:44|47323.93
16:08:44|47321.34
16:08:46|47325.16
16:08:46|47325.16
16:08:48|47325.15
16:08:50|47325.16
16:08:50|47325.47
16:08:51|47325.15
16:08:52|47312.5
16:08:53|47310.81
16:08:54|47306.45
16:08:55|47306.45
16:08:56|47306.45
16:08:58|47306.45
16:08:58|47325.59
16:08:59|47325.6
16:09:00|47325.6
16:09:02|47325.6
16:09:03|47325.62
16:09:04|47325.62
16:09:05|47325.62
16:09:06|47325.61
16:09:07|47325.61
16:09:08|47325.6
16:09:09|47325.62
16:09:10|47325.62
16:09:11|47325.61
16:09:12|47325.62
16:09:13|47352.43
16:09:14|47344.73
16:09:15|47352.43
16:09:16|47355.1
16:09:17|47359.58
16:09:18|47364.76
16:09:19|47372.1
16:09:20|47375.92
16:09:21|47384.02
16:09:22|47388.25
16:09:23|47388.26
16:09:24|47392.56
16:09:25|47394.13
16:09:26|47381.12
16:09:27|47380.88
16:09:28|47383.58
16:09:29|47381.13
16:09:30|47375.
16:09:31|47356.67
16:09:32|47365.21
16:09:34|47364.23
16:09:36|47368.88
16:09:38|47363.65
16:09:39|47368.45
16:09:40|47368.47
16:09:40|47368.46
16:09:42|47365.22
16:09:44|47354.73
16:09:45|47350.16
16:09:46|47352.81
16:09:47|47350.01
16:09:48|47350.61
16:09:49|47350.01
16:09:51|47346.16
16:09:51|47346.
16:09:53|47346.
16:09:54|47346.
16:09:55|47343.79
16:09:56|47343.78
16:09:57|47342.29
16:09:58|47345.61
16:09:59|47345.61
16:10:00|47342.54
16:10:01|47342.53
16:10:02|47342.3
16:10:03|47342.3
16:10:05|47342.3
16:10:06|47342.3
16:10:07|47350.13
16:10:08|47349.36
16:10:09|47349.36
16:10:10|47362.88
16:10:11|47353.1
16:10:12|47360.54
16:10:13|47360.54
16:10:14|47360.54
16:10:15|47360.55
16:10:16|47365.72
16:10:17|47373.
16:10:18|47383.57
16:10:19|47379.49
16:10:20|47379.49
16:10:21|47376.52
16:10:22|47366.9
16:10:23|47366.89
16:10:24|47370.1
16:10:25|47376.44
16:10:26|47376.43
16:10:27|47376.44
16:10:28|47379.5
16:10:29|47379.49
16:10:30|47379.49
16:10:31|47379.5
16:10:32|47379.5
16:10:33|47379.49
16:10:34|47374.77
16:10:36|47366.9
16:10:38|47366.95
16:10:39|47371.65
16:10:40|47373.49
16:10:41|47373.49
16:10:43|47379.49
16:10:43|47379.49
16:10:44|47379.49
16:10:47|47393.61
16:10:47|47388.83
16:10:49|47392.57
16:10:49|47391.21
16:10:50|47394.14
16:10:52|47397.64
16:10:52|47397.64
16:10:54|47397.65
16:10:55|47397.64
16:10:55|47399.
16:10:58|47399.
16:10:58|47419.99
16:10:59|47429.48
16:11:01|47430.37
16:11:02|47434.91
16:11:02|47422.73
16:11:03|47411.14
16:11:04|47428.36
16:11:05|47428.36
16:11:06|47428.36
16:11:07|47428.36
16:11:09|47437.23
16:11:10|47432.46
16:11:11|47437.16
16:11:12|47419.85
16:11:13|47423.95
16:11:14|47423.95
16:11:15|47423.08
16:11:16|47427.71
16:11:17|47427.56
16:11:18|47427.56
16:11:19|47449.98
16:11:20|47449.99
16:11:21|47449.84
16:11:22|47440.03
16:11:23|47445.78
16:11:24|47447.82
16:11:25|47448.25
16:11:26|47445.25
16:11:27|47445.24
16:11:28|47445.25
16:11:29|47449.99
16:11:30|47449.99
16:11:31|47450.
16:11:32|47449.9
16:11:33|47444.8
16:11:34|47434.51
16:11:35|47444.8
16:11:36|47444.79
16:11:38|47453.09
16:11:40|47453.
16:11:41|47453.01
16:11:42|47453.
16:11:43|47453.
16:11:44|47453.01
16:11:45|47453.
16:11:46|47432.9
16:11:47|47432.9
16:11:48|47441.56
16:11:49|47438.73
16:11:50|47438.74
16:11:51|47438.74
16:11:52|47432.91
16:11:53|47432.9
16:11:54|47425.06
16:11:55|47423.97
16:11:56|47416.01
16:11:57|47429.8
16:11:58|47427.44
16:11:59|47427.44
16:12:00|47427.44
16:12:01|47427.44
16:12:02|47425.85
16:12:03|47423.1
16:12:04|47416.02
16:12:05|47419.43
16:12:06|47415.87
16:12:07|47411.14
16:12:09|47411.14
16:12:10|47411.14
16:12:11|47411.14
16:12:12|47411.13
16:12:13|47409.38
16:12:14|47409.18
16:12:15|47409.17
16:12:16|47407.59
16:12:17|47407.59
16:12:18|47407.6
16:12:19|47407.6
16:12:20|47401.45
16:12:21|47399.68
16:12:22|47420.73
16:12:23|47442.28
16:12:24|47442.29
16:12:25|47442.29
16:12:26|47437.56
16:12:27|47437.55
16:12:28|47437.55
16:12:29|47429.86
16:12:30|47429.87
16:12:31|47429.87
16:12:32|47430.02
16:12:33|47438.98
16:12:34|47433.12
16:12:35|47433.66
16:12:36|47436.7
16:12:38|47427.52
16:12:39|47435.24
16:12:40|47435.24
16:12:41|47433.14
16:12:42|47433.13
16:12:43|47436.02
16:12:44|47434.32
16:12:45|47434.32
16:12:46|47434.33
16:12:47|47434.33
16:12:48|47434.32
16:12:50|47434.33
16:12:51|47434.33
16:12:52|47434.32
16:12:53|47434.33
16:12:54|47434.33
16:12:55|47434.32
16:12:56|47433.12
16:12:57|47432.15
16:12:58|47429.87
16:12:59|47428.33
16:13:00|47428.34
16:13:01|47421.9
16:13:02|47421.9
16:13:02|47421.9
16:13:04|47421.88
16:13:05|47421.88
16:13:05|47421.88
16:13:06|47438.41
16:13:08|47422.01
16:13:09|47422.
16:13:10|47417.15
16:13:11|47413.77
16:13:12|47413.77
16:13:13|47413.2
16:13:14|47413.19
16:13:15|47403.97
16:13:16|47397.63
16:13:17|47396.83
16:13:18|47394.98
16:13:19|47394.97
16:13:20|47394.97
16:13:21|47394.04
16:13:21|47379.28
16:13:23|47379.28
16:13:24|47379.42
16:13:25|47394.59
16:13:26|47394.59
16:13:26|47386.49
16:13:28|47381.33
16:13:29|47381.33
16:13:29|47381.33
16:13:31|47381.33
16:13:32|47381.33
16:13:33|47381.34
16:13:34|47381.33
16:13:35|47381.33
16:13:36|47381.34
16:13:37|47381.34
16:13:39|47386.49
16:13:39|47394.58
16:13:41|47413.19
16:13:42|47410.6
16:13:43|47410.6
16:13:44|47408.57
16:13:45|47408.72
16:13:46|47413.19
16:13:48|47413.19
16:13:48|47413.19
16:13:50|47413.19
16:13:50|47413.19
16:13:52|47409.34
16:13:53|47408.73
16:13:54|47408.73
16:13:54|47408.28
16:13:56|47408.72
16:13:56|47405.71
16:13:58|47405.71
16:13:58|47405.71
16:13:59|47405.71
16:14:00|47407.98
16:14:03|47397.77
16:14:04|47390.88
16:14:04|47386.5
16:14:06|47393.14
16:14:06|47393.15
16:14:07|47388.24
16:14:09|47383.28
16:14:10|47381.35
16:14:11|47380.41
16:14:12|47380.4
16:14:12|47380.4
16:14:14|47380.4
16:14:15|47380.4
16:14:16|47371.23
16:14:17|47370.25
16:14:17|47380.31
16:14:18|47380.4
16:14:19|47380.1
16:14:21|47377.04
16:14:22|47377.04
16:14:23|47393.15
16:14:24|47393.14
16:14:24|47393.14
16:14:25|47407.99
16:14:27|47413.17
16:14:28|47413.16
16:14:29|47413.17
16:14:30|47415.7
16:14:31|47415.54
16:14:31|47415.54
16:14:33|47412.4
16:14:34|47410.66
16:14:35|47406.02
16:14:36|47406.01
16:14:37|47406.02
16:14:37|47406.01
16:14:40|47394.9
16:14:41|47388.22
16:14:43|47388.12
16:14:44|47388.1
16:14:45|47388.1
16:14:46|47404.12
16:14:47|47406.01
16:14:48|47410.66
16:14:49|47410.67
16:14:50|47411.99
16:14:51|47411.99
16:14:52|47414.91
16:14:53|47416.4
16:14:55|47424.99
16:14:58|47426.9
16:14:58|47426.9
16:14:59|47426.94
16:15:00|47428.34
16:15:01|47438.76
16:15:03|47439.01
16:15:04|47439.
16:15:04|47439.
16:15:06|47413.66
16:15:07|47412.8
16:15:08|47412.8
16:15:09|47412.81
16:15:10|47415.56
16:15:11|47412.83
16:15:12|47412.82
16:15:13|47407.36
16:15:14|47407.91
16:15:15|47407.91
16:15:16|47407.91
16:15:17|47406.31
16:15:18|47404.88
16:15:19|47400.01
16:15:20|47394.66
16:15:21|47394.21
16:15:22|47394.2
16:15:23|47393.01
16:15:25|47400.99
16:15:25|47391.3
16:15:27|47387.58
16:15:28|47398.3
16:15:29|47392.86
16:15:30|47392.85
16:15:31|47392.85
16:15:32|47388.5
16:15:33|47388.49
16:15:34|47388.5
16:15:35|47380.97
16:15:36|47380.98
16:15:37|47379.06
16:15:38|47379.06
16:15:39|47375.27
16:15:41|47375.27
16:15:43|47373.31
16:15:44|47380.85
16:15:45|47379.41
16:15:47|47380.85
16:15:48|47379.41
16:15:49|47379.42
16:15:50|47379.41
16:15:51|47379.41
16:15:52|47374.34
16:15:53|47374.34
16:15:55|47373.31
16:15:55|47373.32
16:15:56|47373.31
16:15:59|47373.32
16:15:59|47379.41
16:16:00|47379.55
16:16:02|47386.69
16:16:03|47387.19
16:16:04|47387.19
16:16:05|47397.91
16:16:06|47405.58
16:16:07|47405.58
16:16:08|47405.59
16:16:09|47406.12
16:16:10|47407.56
16:16:11|47407.9
16:16:12|47407.9
16:16:13|47407.9
16:16:14|47407.9
16:16:15|47407.9
16:16:16|47414.38
16:16:17|47411.01
16:16:18|47411.01
16:16:19|47411.01
16:16:20|47411.02
16:16:21|47411.02
16:16:22|47408.57
16:16:23|47408.58
16:16:24|47403.49
16:16:25|47403.5
16:16:26|47405.48
16:16:27|47406.02
16:16:28|47406.02
16:16:29|47406.01
16:16:30|47407.89
16:16:31|47407.9
16:16:32|47407.9
16:16:33|47407.9
16:16:34|47407.9
16:16:35|47403.49
16:16:36|47390.47
16:16:37|47390.36
16:16:38|47393.53
16:16:39|47395.17
16:16:40|47388.31
16:16:42|47388.3
16:16:43|47388.31
16:16:44|47388.3
16:16:45|47388.31
16:16:46|47388.3
16:16:48|47384.46
16:16:49|47383.84
16:16:50|47382.98
16:16:52|47382.97
16:16:53|47379.89
16:16:54|47379.89
16:16:55|47378.5
16:16:55|47376.12
16:16:57|47375.65
16:16:58|47375.07
16:16:59|47375.07
16:17:00|47367.25
16:17:01|47364.03
16:17:01|47358.4
16:17:03|47349.93
16:17:04|47349.92
16:17:05|47345.36
16:17:06|47345.35
16:17:07|47345.35
16:17:08|47347.75
16:17:08|47347.75
16:17:10|47347.75
16:17:11|47365.88
16:17:12|47368.12
16:17:13|47368.12
16:17:14|47368.12
16:17:15|47368.12
16:17:16|47368.11
16:17:17|47368.12
16:17:18|47368.11
16:17:19|47367.27
16:17:20|47367.27
16:17:21|47363.38
16:17:22|47359.82
16:17:22|47354.16
16:17:24|47356.71
16:17:25|47354.15
16:17:26|47356.61
16:17:27|47347.85
16:17:28|47347.84
16:17:28|47347.84
16:17:29|47347.84
16:17:30|47354.89
16:17:32|47354.72
16:17:33|47354.72
16:17:34|47347.85
16:17:35|47347.84
16:17:36|47347.85
16:17:36|47353.6
16:17:38|47353.85
16:17:39|47354.73
16:17:40|47354.89
16:17:40|47354.9
16:17:43|47345.9
16:17:45|47354.43
16:17:46|47354.43
16:17:48|47357.1
16:17:49|47364.75
16:17:50|47378.46
16:17:51|47386.79
16:17:52|47382.31
16:17:53|47378.42
16:17:55|47372.04
16:17:56|47372.02
16:17:58|47372.02
16:17:59|47372.03
16:18:00|47372.03
16:18:01|47380.54
16:18:01|47380.54
16:18:03|47379.87
16:18:03|47386.81
16:18:04|47393.13
16:18:06|47398.56
16:18:06|47398.11
16:18:08|47397.96
16:18:10|47397.96
16:18:10|47397.96
16:18:12|47398.05
16:18:12|47398.06
16:18:14|47407.88
16:18:15|47407.89
16:18:17|47402.28
16:18:17|47402.28
16:18:18|47402.28
16:18:19|47402.28
16:18:20|47401.92
16:18:21|47394.29
16:18:22|47394.28
16:18:23|47394.29
16:18:24|47399.74
16:18:25|47397.45
16:18:26|47401.11
16:18:27|47401.1
16:18:28|47401.11
16:18:29|47401.53
16:18:30|47401.07
16:18:31|47401.07
16:18:32|47401.07
16:18:33|47401.06
16:18:34|47401.07
16:18:36|47401.99
16:18:36|47402.
16:18:37|47402.
16:18:38|47401.98
16:18:39|47401.99
16:18:40|47401.99
16:18:41|47401.64
16:18:42|47401.64
16:18:44|47401.65
16:18:44|47401.11
16:18:45|47399.59
16:18:47|47395.1
16:18:48|47399.56
16:18:49|47399.57
16:18:50|47399.56
16:18:51|47399.56
16:18:52|47399.57
16:18:54|47399.56
16:18:55|47399.57
16:18:57|47399.56
16:18:58|47399.57
16:18:58|47399.56
16:18:59|47399.56
16:19:00|47399.56
16:19:01|47399.56
16:19:03|47399.56
16:19:03|47399.57
16:19:04|47399.57
16:19:06|47399.57
16:19:06|47399.56
16:19:07|47400.
16:19:10|47400.
16:19:10|47399.99
16:19:12|47379.88
16:19:13|47379.87
16:19:14|47378.48
16:19:15|47378.47
16:19:16|47378.47
16:19:17|47378.46
16:19:18|47378.46
16:19:20|47378.46
16:19:21|47369.66
16:19:22|47369.66
16:19:23|47371.06
16:19:24|47371.07
16:19:25|47369.66
16:19:26|47369.66
16:19:27|47369.65
16:19:28|47369.66
16:19:29|47369.65
16:19:30|47369.65
16:19:31|47369.65
16:19:32|47374.16
16:19:33|47374.2
16:19:34|47374.21
16:19:35|47374.21
16:19:36|47376.45
16:19:37|47376.45
16:19:38|47378.13
16:19:39|47378.04
16:19:40|47378.04
16:19:41|47378.04
16:19:43|47378.05
16:19:44|47392.91
16:19:45|47392.9
16:19:47|47392.9
16:19:48|47392.74
16:19:50|47392.75
16:19:51|47392.74
16:19:51|47392.75
16:19:53|47391.66
16:19:54|47391.66
16:19:54|47391.67
16:19:55|47391.67
16:19:57|47391.66
16:19:58|47391.66
16:19:59|47391.67
16:19:59|47391.66
16:20:01|47384.47
16:20:02|47384.46
16:20:03|47380.45
16:20:04|47382.38
16:20:05|47382.39
16:20:06|47389.14
16:20:07|47391.67
16:20:08|47391.66
16:20:09|47391.66
16:20:10|47391.67
16:20:11|47391.59
16:20:12|47391.59
16:20:13|47391.59
16:20:14|47391.6
16:20:15|47391.59
16:20:16|47391.59
16:20:17|47391.59
16:20:18|47391.59
16:20:19|47390.11
16:20:20|47390.12
16:20:21|47391.67
16:20:22|47395.79
16:20:23|47395.79
16:20:24|47395.79
16:20:25|47395.79
16:20:26|47395.8
16:20:27|47395.8
16:20:28|47395.8
16:20:29|47395.8
16:20:30|47395.79
16:20:31|47395.79
16:20:32|47384.46
16:20:33|47384.46
16:20:34|47389.91
16:20:35|47389.9
16:20:36|47389.91
16:20:37|47389.91
16:20:38|47389.91
16:20:39|47389.91
16:20:40|47389.9
16:20:41|47389.91
16:20:42|47389.9
16:20:43|47389.91
16:20:45|47389.91
16:20:47|47389.9
16:20:48|47389.91
16:20:49|47389.9
16:20:51|47395.35
16:20:52|47395.36
16:20:54|47389.9
16:20:54|47389.89
16:20:56|47389.89
16:20:58|47389.9
16:20:59|47379.88
16:21:00|47370.19
16:21:00|47384.9
16:21:01|47388.97
16:21:02|47380.16
16:21:03|47380.16
16:21:05|47389.9
16:21:06|47389.89
16:21:07|47389.9
16:21:08|47394.14
16:21:09|47394.14
16:21:10|47394.14
16:21:11|47394.14
16:21:12|47394.14
16:21:13|47394.14
16:21:14|47397.3
16:21:15|47398.3
16:21:16|47398.29
16:21:17|47398.29
16:21:18|47398.29
16:21:19|47398.29
16:21:20|47398.29
16:21:21|47398.3
16:21:22|47398.3
16:21:23|47398.3
16:21:24|47398.29
16:21:25|47377.77
16:21:26|47382.22
16:21:27|47382.23
16:21:28|47376.6
16:21:29|47376.61
16:21:30|47377.12
16:21:31|47376.62
16:21:32|47373.35
16:21:33|47355.43
16:21:34|47355.43
16:21:35|47355.43
16:21:36|47355.43
16:21:37|47355.42
16:21:38|47354.
16:21:39|47353.99
16:21:40|47347.16
16:21:41|47347.15
16:21:42|47347.15
16:21:43|47347.16
16:21:45|47351.19
16:21:46|47347.94
16:21:48|47347.93
16:21:49|47347.92
16:21:50|47347.93
16:21:52|47348.07
16:21:53|47371.11
16:21:53|47371.78
16:21:54|47371.77
16:21:56|47371.78
16:21:57|47371.78
16:21:57|47371.45
16:21:59|47370.84
16:22:00|47365.28
16:22:01|47365.28
16:22:02|47365.28
16:22:02|47365.44
16:22:04|47367.99
16:22:06|47370.
16:22:07|47370.02
16:22:08|47371.46
16:22:08|47371.45
16:22:10|47371.46
16:22:11|47371.46
16:22:11|47365.9
16:22:13|47365.89
16:22:14|47365.89
16:22:15|47365.89
16:22:16|47365.89
16:22:17|47365.9
16:22:18|47359.58
16:22:19|47359.57
16:22:20|47371.77
16:22:21|47378.44
16:22:22|47383.29
16:22:23|47383.29
16:22:24|47378.63
16:22:25|47378.62
16:22:26|47378.62
16:22:27|47368.47
16:22:28|47368.49
16:22:28|47368.49
16:22:30|47365.89
16:22:31|47365.9
16:22:31|47365.89
16:22:32|47365.89
16:22:34|47365.9
16:22:35|47365.9
16:22:36|47351.76
16:22:37|47355.85
16:22:38|47363.99
16:22:39|47368.45
16:22:39|47368.45
16:22:41|47368.45
16:22:42|47363.17
16:22:43|47362.88
16:22:44|47362.89
16:22:45|47362.89
16:22:46|47362.91
16:22:48|47362.91
16:22:49|47362.91
16:22:51|47363.03
16:22:52|47363.89
16:22:52|47364.83
16:22:54|47364.83
16:22:55|47367.63
16:22:55|47378.62
16:22:57|47383.29
16:22:59|47383.28
16:22:59|47382.84
16:23:00|47378.55
16:23:02|47380.62
16:23:03|47380.27
16:23:04|47380.26
16:23:05|47380.26
16:23:06|47380.26
16:23:07|47380.26
16:23:08|47380.26
16:23:09|47380.26
16:23:10|47380.26
16:23:11|47383.28
16:23:12|47382.99
16:23:13|47382.98
16:23:14|47382.38
16:23:15|47382.38
16:23:16|47382.39
16:23:17|47382.38
16:23:18|47382.38
16:23:19|47382.38
16:23:20|47380.26
16:23:21|47380.26
16:23:22|47380.26
16:23:23|47380.27
16:23:24|47380.27
16:23:25|47380.26
16:23:26|47380.26
16:23:27|47380.26
16:23:28|47380.26
16:23:29|47377.84
16:23:30|47374.51
16:23:31|47374.5
16:23:32|47386.3
16:23:33|47386.66
16:23:34|47387.43
16:23:35|47384.86
16:23:36|47384.86
16:23:37|47384.86
16:23:38|47384.86
16:23:39|47384.85
16:23:40|47384.85
16:23:41|47384.86
16:23:42|47384.85
16:23:43|47384.85
16:23:44|47384.85
16:23:45|47384.85
16:23:46|47383.17
16:23:48|47380.26
16:23:50|47380.27
16:23:51|47381.54
16:23:52|47384.21
16:23:53|47378.69
16:23:54|47376.81
16:23:55|47398.25
16:23:56|47398.3
16:23:57|47398.29
16:23:58|47398.3
16:23:59|47381.78
16:24:00|47387.09
16:24:01|47387.09
16:24:02|47387.09
16:24:03|47385.76
16:24:04|47385.77
16:24:05|47385.76
16:24:06|47385.77
16:24:07|47385.76
16:24:08|47388.36
16:24:09|47388.36
16:24:10|47388.36
16:24:11|47388.35
16:24:12|47385.77
16:24:13|47369.75
16:24:14|47374.43
16:24:15|47373.59
16:24:16|47373.59
16:24:17|47374.58
16:24:18|47373.6
16:24:19|47373.57
16:24:21|47373.57
16:24:22|47373.58
16:24:23|47373.57
16:24:24|47373.57
16:24:25|47373.57
16:24:26|47371.2
16:24:26|47371.19
16:24:28|47371.2
16:24:29|47371.19
16:24:30|47371.19
16:24:31|47371.19
16:24:32|47371.19
16:24:33|47371.19
16:24:34|47371.19
16:24:35|47371.19
16:24:36|47371.18
16:24:37|47371.19
16:24:38|47371.18
16:24:39|47371.18
16:24:40|47371.18
16:24:41|47367.02
16:24:42|47361.9
16:24:43|47361.9
16:24:44|47361.91
16:24:44|47360.96
16:24:46|47358.55
16:24:47|47358.55
16:24:47|47356.85
16:24:50|47356.84
16:24:51|47356.85
16:24:53|47356.85
16:24:55|47361.9
16:24:57|47359.19
16:24:57|47371.19
16:24:59|47373.57
16:25:00|47382.11
16:25:02|47380.75
16:25:03|47380.75
16:25:04|47380.75
16:25:05|47380.75
16:25:07|47380.74
16:25:07|47380.74
16:25:09|47380.75
16:25:09|47380.75
16:25:12|47378.52
16:25:12|47378.52
16:25:13|47378.52
16:25:14|47378.53
16:25:16|47378.1
16:25:16|47378.09
16:25:17|47374.62
16:25:18|47374.62
16:25:19|47374.62
16:25:20|47374.63
16:25:21|47374.63
16:25:23|47374.62
16:25:23|47374.63
16:25:24|47374.55
16:25:25|47373.73
16:25:26|47372.
16:25:27|47371.98
16:25:28|47371.97
16:25:29|47371.96
16:25:31|47369.88
16:25:31|47369.87
16:25:33|47369.87
16:25:33|47368.46
16:25:34|47368.45
16:25:35|47368.46
16:25:37|47367.26
16:25:37|47367.27
16:25:38|47367.26
16:25:39|47367.27
16:25:40|47367.26
16:25:41|47367.26
16:25:42|47370.34
16:25:43|47367.27
16:25:44|47367.27
16:25:46|47367.27
16:25:46|47367.26
16:25:48|47367.26
16:25:48|47367.26
16:25:51|47367.27
16:25:52|47367.26
16:25:53|47370.29
16:25:55|47370.3
16:25:56|47370.3
16:25:56|47370.29
16:25:58|47370.29
16:25:59|47370.3
16:26:00|47370.3
16:26:01|47370.3
16:26:03|47370.3
16:26:04|47370.33
16:26:05|47370.33
16:26:06|47370.33
16:26:07|47370.33
16:26:08|47370.33
16:26:09|47370.29
16:26:10|47370.29
16:26:11|47370.29
16:26:12|47370.29
16:26:13|47370.3
16:26:13|47370.3
16:26:15|47370.29
16:26:16|47371.4
16:26:17|47390.
16:26:18|47397.99
16:26:18|47397.99
16:26:20|47397.99
16:26:21|47398.
16:26:22|47397.99
16:26:24|47397.06
16:26:24|47394.25
16:26:26|47394.24
16:26:26|47394.24
16:26:27|47394.25
16:26:28|47394.24
16:26:31|47394.24
16:26:31|47394.24
16:26:32|47394.23
16:26:33|47394.24
16:26:34|47398.
16:26:35|47407.87
16:26:36|47407.87
16:26:37|47407.88
16:26:38|47409.01
16:26:39|47409.02
16:26:40|47410.03
16:26:42|47410.02
16:26:42|47425.83
16:26:44|47429.99
16:26:45|47430.
16:26:46|47429.99
16:26:47|47423.08
16:26:48|47421.52
16:26:49|47414.78
16:26:49|47414.79
16:26:52|47421.51
16:26:53|47416.24
16:26:54|47413.31
16:26:56|47421.52
16:26:57|47415.98
16:26:59|47414.64
16:26:59|47414.64
16:27:02|47412.67
16:27:02|47411.35
16:27:05|47411.36
16:27:05|47414.38
16:27:07|47424.37
16:27:08|47424.38
16:27:09|47424.37
16:27:10|47429.99
16:27:11|47437.86
16:27:11|47435.52
16:27:13|47435.53
16:27:13|47435.54
16:27:14|47440.29
16:27:16|47443.29
16:27:17|47457.14
16:27:19|47457.14
16:27:19|47457.15
16:27:20|47457.19
16:27:21|47457.63
16:27:22|47461.27
16:27:23|47463.75
16:27:25|47463.61
16:27:25|47460.18
16:27:26|47460.17
16:27:27|47460.17
16:27:29|47456.67
16:27:29|47456.68
16:27:30|47458.77
16:27:31|47463.59
16:27:32|47463.6
16:27:33|47460.
16:27:34|47448.07
16:27:35|47448.07
16:27:36|47448.07
16:27:37|47448.07
16:27:38|47452.73
16:27:39|47455.42
16:27:40|47459.43
16:27:41|47459.99
16:27:42|47459.99
16:27:43|47451.42
16:27:44|47448.15
16:27:45|47450.
16:27:46|47441.54
16:27:47|47452.73
16:27:48|47456.15
16:27:49|47451.42
16:27:50|47445.02
16:27:52|47445.02
16:27:54|47445.06
16:27:56|47445.06
16:27:57|47448.05
16:27:58|47435.54
16:27:59|47437.5
16:28:00|47436.17
16:28:02|47430.64
16:28:03|47432.7
16:28:05|47436.35
16:28:05|47430.3
16:28:08|47429.45
16:28:08|47429.44
16:28:09|47429.46
16:28:10|47429.45
16:28:11|47429.46
16:28:13|47426.8
16:28:13|47424.19
16:28:14|47424.19
16:28:15|47424.19
16:28:16|47424.18
16:28:17|47424.19
16:28:18|47424.19
16:28:19|47424.18
16:28:20|47424.18
16:28:21|47424.19
16:28:22|47424.18
16:28:23|47424.18
16:28:24|47424.18
16:28:25|47424.19
16:28:26|47424.19
16:28:27|47424.19
16:28:28|47424.18
16:28:29|47424.18
16:28:30|47410.88
16:28:31|47410.91
16:28:33|47416.97
16:28:33|47416.97
16:28:34|47420.26
16:28:35|47420.26
16:28:36|47420.27
16:28:37|47420.27
16:28:38|47420.26
16:28:39|47420.26
16:28:40|47420.26
16:28:41|47420.27
16:28:42|47419.37
16:28:43|47419.37
16:28:44|47419.36
16:28:45|47419.36
16:28:46|47419.37
16:28:47|47423.93
16:28:48|47437.98
16:28:50|47448.65
16:28:50|47449.52
16:28:51|47449.52
16:28:53|47449.52
16:28:54|47449.52
16:28:56|47449.52
16:28:58|47449.53
16:28:58|47449.52
16:29:00|47449.52
16:29:00|47449.99
16:29:03|47469.09
16:29:04|47469.39
16:29:05|47494.31
16:29:06|47499.99
16:29:08|47517.71
16:29:08|47520.7
16:29:09|47509.46
16:29:10|47480.87
16:29:11|47493.04
16:29:13|47486.87
16:29:14|47477.68
16:29:15|47469.09
16:29:16|47477.
16:29:17|47474.52
16:29:18|47474.52
16:29:19|47481.72
16:29:20|47494.25
16:29:21|47498.49
16:29:22|47504.47
16:29:22|47500.01
16:29:23|47500.01
16:29:25|47500.
16:29:26|47500.
16:29:26|47500.
16:29:28|47492.22
16:29:28|47481.32
16:29:29|47479.49
16:29:30|47483.7
16:29:31|47475.25
16:29:32|47475.69
16:29:33|47476.42
16:29:34|47482.75
16:29:35|47499.94
16:29:37|47497.22
16:29:37|47497.21
16:29:39|47495.03
16:29:39|47495.03
16:29:40|47497.21
16:29:41|47497.2
16:29:42|47497.2
16:29:43|47497.22
16:29:44|47497.22
16:29:46|47497.2
16:29:46|47497.2
16:29:47|47497.19
16:29:49|47492.21
16:29:50|47492.2
16:29:50|47492.2
16:29:51|47492.2
16:29:52|47491.59
16:29:55|47475.71
16:29:55|47475.71
16:29:57|47479.47
16:29:58|47480.46
16:30:00|47480.46
16:30:02|47479.47
16:30:03|47482.59
16:30:04|47482.59
16:30:05|47482.6
16:30:06|47482.59
16:30:08|47482.59
16:30:09|47482.6
16:30:10|47497.18
16:30:11|47497.18
16:30:12|47497.17
16:30:13|47497.17
16:30:14|47497.17
16:30:15|47495.52
16:30:16|47495.52
16:30:17|47495.52
16:30:18|47495.51
16:30:19|47495.52
16:30:20|47495.5
16:30:21|47492.62
16:30:23|47480.47
16:30:24|47480.46
16:30:24|47480.47
16:30:26|47474.52
16:30:27|47469.22
16:30:28|47465.02
16:30:29|47461.62
16:30:30|47461.62
16:30:31|47461.6
16:30:31|47461.59
16:30:33|47461.59
16:30:34|47453.19
16:30:35|47453.18
16:30:36|47458.43
16:30:38|47458.43
16:30:39|47453.19
16:30:39|47452.86
16:30:40|47452.29
16:30:42|47452.3
16:30:42|47452.3
16:30:43|47452.29
16:30:44|47452.29
16:30:45|47452.3
16:30:47|47452.3
16:30:48|47452.3
16:30:48|47474.23
16:30:49|47469.33
16:30:50|47467.02
16:30:51|47458.25
16:30:52|47458.25
16:30:53|47452.31
16:30:56|47450.49
16:30:58|47450.48
16:30:59|47448.25
16:31:00|47448.24
16:31:02|47450.48
16:31:03|47467.18
16:31:04|47465.07
16:31:05|47465.08
16:31:06|47465.08
16:31:07|47465.07
16:31:08|47463.5
16:31:10|47460.83
16:31:11|47448.25
16:31:12|47448.24
16:31:13|47448.24
16:31:14|47448.25
16:31:15|47448.25
16:31:16|47448.24
16:31:17|47448.25
16:31:18|47448.39
16:31:19|47457.15
16:31:20|47457.15
16:31:21|47457.14
16:31:22|47460.82
16:31:23|47457.15
16:31:24|47457.15
16:31:25|47457.13
16:31:26|47456.63
16:31:28|47455.04
16:31:29|47453.57
16:31:30|47453.56
16:31:31|47453.57
16:31:32|47453.56
16:31:33|47453.56
16:31:34|47453.55
16:31:35|47453.55
16:31:36|47453.56
16:31:37|47453.56
16:31:38|47457.15
16:31:39|47457.14
16:31:40|47457.14
16:31:41|47457.14
16:31:42|47457.14
16:31:42|47457.15
16:31:44|47459.83
16:31:45|47459.82
16:31:46|47459.82
16:31:47|47445.19
16:31:47|47450.73
16:31:49|47450.73
16:31:50|47452.79
16:31:51|47452.8
16:31:52|47450.72
16:31:53|47450.72
16:31:54|47450.71
16:31:54|47450.72
16:31:55|47450.71
16:31:58|47450.71
16:32:00|47450.72
16:32:00|47437.86
16:32:02|47437.86
16:32:04|47437.87
16:32:05|47437.86
16:32:06|47437.87
16:32:07|47437.87
16:32:08|47437.87
16:32:09|47433.63
16:32:10|47429.37
16:32:11|47424.9
16:32:12|47422.67
16:32:13|47414.11
16:32:14|47422.66
16:32:15|47417.48
16:32:16|47422.12
16:32:16|47420.97
16:32:18|47420.96
16:32:19|47417.25
16:32:20|47437.84
16:32:21|47430.38
16:32:22|47430.39
16:32:23|47430.38
16:32:24|47430.35
16:32:25|47430.34
16:32:26|47429.38
16:32:27|47429.36
16:32:28|47429.36
16:32:29|47429.37
16:32:30|47429.37
16:32:31|47429.37
16:32:31|47429.36
16:32:33|47425.54
16:32:34|47425.54
16:32:35|47425.54
16:32:35|47424.03
16:32:37|47424.03
16:32:37|47422.99
16:32:39|47430.39
16:32:40|47437.86
16:32:41|47437.85
16:32:42|47437.85
16:32:43|47437.85
16:32:44|47437.85
16:32:45|47437.83
16:32:45|47442.6
16:32:46|47442.58
16:32:48|47437.25
16:32:48|47438.58
16:32:49|47438.58
16:32:51|47436.48
16:32:52|47434.85
16:32:53|47434.85
16:32:54|47434.85
16:32:54|47435.
16:32:56|47435.
16:32:58|47444.54
16:32:59|47442.7
16:33:01|47442.69
16:33:02|47438.11
16:33:04|47442.68
16:33:05|47438.23
16:33:05|47438.23
16:33:06|47438.23
16:33:08|47438.23
16:33:08|47425.01
16:33:09|47422.62
16:33:11|47422.08
16:33:12|47417.46
16:33:13|47417.63
16:33:14|47417.62
16:33:15|47417.63
16:33:16|47421.86
16:33:17|47417.91
16:33:18|47417.91
16:33:19|47417.92
16:33:20|47417.91
16:33:21|47417.92
16:33:22|47419.74
16:33:23|47419.74
16:33:24|47419.74
16:33:25|47428.59
16:33:26|47428.1
16:33:27|47428.09
16:33:28|47428.09
16:33:29|47428.09
16:33:30|47428.09
16:33:31|47428.1
16:33:32|47427.38
16:33:33|47427.38
16:33:34|47427.38
16:33:35|47427.38
16:33:36|47425.65
16:33:37|47425.65
16:33:38|47425.64
16:33:39|47425.65
16:33:40|47425.64
16:33:41|47425.64
16:33:42|47425.64
16:33:43|47425.64
16:33:44|47425.64
16:33:45|47425.64
16:33:46|47425.65
16:33:47|47438.23
16:33:48|47440.
16:33:49|47442.69
16:33:50|47442.7
16:33:51|47449.47
16:33:52|47450.71
16:33:53|47450.71
16:33:54|47450.73
16:33:55|47453.54
16:33:56|47453.55
16:33:57|47453.55
16:33:59|47453.52
16:34:01|47450.74
16:34:02|47450.73
16:34:03|47450.74
16:34:05|47457.13
16:34:06|47463.78
16:34:07|47463.79
16:34:07|47465.04
16:34:09|47465.04
16:34:09|47465.04
16:34:11|47465.06
16:34:13|47465.05
16:34:14|47465.03
16:34:14|47465.04
16:34:16|47468.01
16:34:16|47468.01
16:34:18|47468.01
16:34:19|47468.01
16:34:19|47467.99
16:34:21|47467.99
16:34:22|47468.
16:34:24|47468.
16:34:24|47472.8
16:34:26|47472.81
16:34:26|47472.81
16:34:27|47472.81
16:34:29|47472.8
16:34:30|47472.81
16:34:30|47472.81
16:34:31|47480.
16:34:33|47470.4
16:34:33|47470.41
16:34:35|47468.04
16:34:35|47468.03
16:34:36|47468.03
16:34:37|47468.03
16:34:39|47468.01
16:34:39|47468.02
16:34:41|47468.02
16:34:41|47468.
16:34:43|47468.01
16:34:44|47468.
16:34:45|47468.
16:34:46|47467.99
16:34:46|47456.51
16:34:48|47453.12
16:34:48|47453.12
16:34:50|47453.12
16:34:50|47455.57
16:34:52|47455.56
16:34:53|47455.56
16:34:54|47455.56
16:34:55|47455.57
16:34:55|47451.44
16:34:57|47451.43
16:34:57|47451.44
16:35:00|47450.56
16:35:02|47450.56
16:35:04|47450.56
16:35:04|47450.54
16:35:05|47450.54
16:35:06|47450.41
16:35:07|47446.18
16:35:09|47446.17
16:35:09|47441.75
16:35:10|47444.41
16:35:11|47445.64
16:35:12|47445.64
16:35:13|47445.65
16:35:15|47445.65
16:35:15|47444.4
16:35:16|47444.39
16:35:17|47440.86
16:35:18|47443.44
16:35:19|47443.63
16:35:20|47443.63
16:35:21|47443.63
16:35:23|47443.43
16:35:24|47440.12
16:35:25|47443.41
16:35:26|47459.
16:35:27|47462.34
16:35:28|47462.34
16:35:29|47462.34
16:35:30|47462.35
16:35:31|47462.34
16:35:32|47462.35
16:35:33|47467.11
16:35:34|47467.1
16:35:35|47467.1
16:35:36|47467.11
16:35:37|47468.02
16:35:38|47474.45
16:35:39|47480.
16:35:40|47479.99
16:35:41|47479.99
16:35:42|47481.24
16:35:43|47481.24
16:35:44|47481.26
16:35:45|47481.25
16:35:46|47481.25
16:35:47|47481.25
16:35:48|47481.25
16:35:49|47481.26
16:35:50|47481.25
16:35:51|47481.24
16:35:52|47473.01
16:35:53|47471.66
16:35:54|47471.65
16:35:55|47471.66
16:35:56|47474.64
16:35:57|47473.5
16:35:58|47472.97
16:35:59|47472.96
16:36:01|47472.71
16:36:03|47475.99
16:36:05|47469.8
16:36:05|47469.81
16:36:07|47469.81
16:36:08|47469.81
16:36:08|47469.81
16:36:10|47469.8
16:36:11|47469.81
16:36:11|47469.8
16:36:13|47471.66
16:36:14|47471.66
16:36:15|47471.66
16:36:16|47471.65
16:36:17|47471.65
16:36:18|47470.27
16:36:20|47456.49
16:36:20|47456.49
16:36:22|47456.48
16:36:23|47457.68
16:36:24|47458.33
16:36:25|47458.33
16:36:26|47458.35
16:36:27|47456.6
16:36:28|47456.58
16:36:29|47456.58
16:36:30|47458.07
16:36:31|47458.06
16:36:32|47458.06
16:36:33|47458.06
16:36:34|47443.02
16:36:35|47434.64
16:36:36|47427.14
16:36:37|47427.14
16:36:38|47426.91
16:36:39|47426.92
16:36:40|47439.93
16:36:41|47449.98
16:36:42|47449.98
16:36:43|47449.23
16:36:44|47449.23
16:36:45|47449.23
16:36:46|47441.01
16:36:47|47442.85
16:36:48|47442.86
16:36:49|47429.03
16:36:50|47429.02
16:36:51|47428.2
16:36:53|47425.73
16:36:54|47425.74
16:36:55|47425.65
16:36:55|47425.73
16:36:57|47425.65
16:36:57|47425.64
16:36:59|47425.58
16:37:00|47424.44
16:37:00|47422.88
16:37:03|47420.11
16:37:04|47430.37
16:37:05|47440.63
16:37:06|47440.63
16:37:07|47440.63
16:37:08|47440.63
16:37:10|47427.08
16:37:10|47426.9
16:37:11|47426.9
16:37:14|47426.73
16:37:14|47424.59
16:37:15|47424.6
16:37:17|47430.82
16:37:17|47436.3
16:37:18|47436.29
16:37:19|47433.09
16:37:20|47433.09
16:37:21|47433.1
16:37:22|47433.1
16:37:23|47433.09
16:37:24|47433.1
16:37:25|47433.1
16:37:26|47435.72
16:37:27|47435.73
16:37:28|47435.68
16:37:29|47435.69
16:37:30|47435.69
16:37:31|47435.69
16:37:32|47435.69
16:37:34|47427.2
16:37:35|47426.91
16:37:35|47426.92
16:37:37|47422.07
16:37:39|47422.08
16:37:39|47420.11
16:37:40|47420.1
16:37:41|47419.73
16:37:42|47415.07
16:37:43|47415.06
16:37:44|47415.07
16:37:45|47415.07
16:37:46|47415.06
16:37:47|47415.06
16:37:48|47415.07
16:37:49|47415.06
16:37:50|47415.07
16:37:52|47415.07
16:37:52|47415.07
16:37:53|47415.06
16:37:54|47415.07
16:37:55|47415.07
16:37:56|47415.07
16:37:57|47415.07
16:37:58|47415.04
16:37:59|47415.03
16:38:00|47415.04
16:38:01|47415.02
16:38:02|47415.03
16:38:04|47415.02
16:38:06|47396.94
16:38:08|47393.49
16:38:08|47393.48
16:38:10|47390.42
16:38:11|47390.4
16:38:12|47390.4
16:38:13|47386.7
16:38:14|47386.71
16:38:15|47386.7
16:38:16|47376.
16:38:17|47376.
16:38:18|47376.
16:38:19|47376.
16:38:20|47375.99
16:38:21|47376.
16:38:22|47376.
16:38:23|47375.66
16:38:25|47375.65
16:38:25|47393.48
16:38:26|47396.31
16:38:28|47396.3
16:38:29|47396.31
16:38:30|47396.31
16:38:31|47403.72
16:38:32|47410.21
16:38:33|47410.21
16:38:34|47410.2
16:38:34|47414.86
16:38:36|47414.85
16:38:37|47414.85
16:38:38|47424.72
16:38:39|47425.7
16:38:40|47429.45
16:38:41|47429.44
16:38:41|47429.44
16:38:43|47429.44
16:38:44|47429.44
16:38:44|47427.58
16:38:46|47427.57
16:38:47|47427.55
16:38:47|47427.55
16:38:49|47427.55
16:38:50|47420.09
16:38:50|47420.08
16:38:52|47420.09
16:38:53|47418.65
16:38:54|47418.66
16:38:55|47418.66
16:38:56|47418.65
16:38:57|47418.66
16:38:58|47418.66
16:38:58|47422.3
16:39:00|47419.92
16:39:01|47419.92
16:39:02|47419.91
16:39:03|47419.92
16:39:05|47419.92
16:39:06|47419.96
16:39:07|47416.44
16:39:09|47416.36
16:39:09|47419.27
16:39:10|47419.27
16:39:11|47419.27
16:39:12|47419.27
16:39:14|47419.28
16:39:14|47419.28
16:39:15|47419.27
16:39:16|47419.28
16:39:17|47419.27
16:39:18|47419.27
16:39:20|47419.27
16:39:20|47419.28
16:39:21|47419.27
16:39:23|47419.27
16:39:24|47407.21
16:39:25|47407.2
16:39:26|47407.2
16:39:27|47407.21
16:39:28|47407.2
16:39:29|47407.2
16:39:30|47407.2
16:39:31|47404.8
16:39:32|47404.8
16:39:33|47404.8
16:39:34|47404.48
16:39:35|47404.48
16:39:36|47404.49
16:39:37|47404.49
16:39:38|47404.48
16:39:39|47404.48
16:39:40|47404.49
16:39:41|47404.48
16:39:42|47404.48
16:39:43|47404.49
16:39:44|47404.48
16:39:45|47404.48
16:39:46|47404.49
16:39:47|47404.49
16:39:48|47407.16
16:39:50|47407.2
16:39:50|47419.94
16:39:51|47419.94
16:39:53|47419.94
16:39:53|47420.
16:39:55|47420.
16:39:55|47426.6
16:39:56|47420.8
16:39:57|47420.8
16:39:58|47420.8
16:39:59|47423.94
16:40:00|47423.94
16:40:01|47423.95
16:40:02|47417.99
16:40:05|47419.98
16:40:06|47419.99
16:40:07|47419.98
16:40:09|47419.99
16:40:09|47420.
16:40:10|47420.
16:40:12|47420.
16:40:13|47419.99
16:40:14|47420.
16:40:15|47420.
16:40:16|47420.
16:40:17|47420.
16:40:18|47419.99
16:40:19|47420.
16:40:20|47425.54
16:40:21|47425.54
16:40:22|47426.
16:40:23|47425.99
16:40:24|47426.
16:40:25|47425.99
16:40:26|47426.
16:40:27|47425.99
16:40:28|47425.99
16:40:29|47415.23
16:40:30|47410.44
16:40:31|47410.43
16:40:32|47410.43
16:40:33|47410.44
16:40:34|47397.38
16:40:35|47397.39
16:40:36|47397.38
16:40:37|47395.52
16:40:38|47395.51
16:40:39|47395.52
16:40:40|47397.38
16:40:41|47397.38
16:40:42|47397.38
16:40:43|47395.53
16:40:44|47393.77
16:40:45|47393.92
16:40:46|47393.77
16:40:47|47397.38
16:40:48|47400.17
16:40:49|47399.67
16:40:51|47399.68
16:40:51|47399.67
16:40:52|47399.67
16:40:53|47399.68
16:40:54|47399.67
16:40:55|47398.43
16:40:56|47398.42
16:40:57|47397.72
16:40:58|47395.53
16:40:59|47387.1
16:41:00|47391.59
16:41:01|47391.58
16:41:02|47391.57
16:41:03|47391.57
16:41:05|47391.2
16:41:08|47391.18
16:41:09|47391.36
16:41:10|47391.37
16:41:11|47391.37
16:41:12|47391.38
16:41:13|47399.66
16:41:15|47410.43
16:41:16|47410.43
16:41:16|47410.43
16:41:18|47410.44
16:41:18|47410.44
16:41:19|47410.43
16:41:21|47409.23
16:41:23|47410.43
16:41:24|47410.42
16:41:26|47410.43
16:41:27|47410.42
16:41:28|47410.42
16:41:29|47420.24
16:41:30|47423.94
16:41:31|47424.99
16:41:33|47424.99
16:41:33|47425.
16:41:34|47424.99
16:41:35|47416.46
16:41:36|47410.59
16:41:38|47402.52
16:41:38|47402.52
16:41:40|47400.2
16:41:40|47402.34
16:41:42|47402.35
16:41:43|47402.35
16:41:44|47402.34
16:41:45|47401.31
16:41:46|47401.31
16:41:47|47401.31
16:41:48|47401.32
16:41:49|47401.31
16:41:50|47401.31
16:41:51|47398.53
16:41:52|47398.51
16:41:53|47396.47
16:41:54|47395.34
16:41:55|47395.34
16:41:56|47395.33
16:41:57|47395.33
16:41:58|47395.33
16:41:59|47395.32
16:42:00|47393.67
16:42:01|47393.68
16:42:02|47393.67
16:42:03|47395.29
16:42:04|47395.3
16:42:06|47410.41
16:42:07|47414.67
16:42:09|47414.68
16:42:11|47423.77
16:42:12|47419.63
16:42:13|47421.81
16:42:13|47423.85
16:42:15|47423.85
16:42:16|47423.85
16:42:17|47423.85
16:42:18|47423.84
16:42:18|47423.84
16:42:20|47423.85
16:42:20|47423.84
16:42:22|47423.85
16:42:23|47423.85
16:42:24|47423.84
16:42:25|47423.84
16:42:26|47423.84
16:42:27|47423.84
16:42:28|47423.85
16:42:29|47423.84
16:42:30|47423.82
16:42:31|47423.83
16:42:32|47423.82
16:42:33|47423.82
16:42:33|47423.7
16:42:35|47423.7
16:42:36|47423.7
16:42:37|47435.43
16:42:38|47436.29
16:42:39|47436.29
16:42:41|47438.42
16:42:43|47429.27
16:42:43|47425.69
16:42:45|47425.69
16:42:46|47425.69
16:42:46|47425.7
16:42:47|47425.69
16:42:49|47425.7
16:42:49|47425.69
16:42:50|47425.69
16:42:51|47425.69
16:42:52|47425.69
16:42:53|47425.7
16:42:55|47425.69
16:42:55|47425.7
16:42:57|47424.45
16:42:57|47424.44
16:42:58|47422.96
16:43:00|47424.43
16:43:00|47424.44
16:43:01|47424.44
16:43:02|47424.43
16:43:04|47424.44
16:43:04|47425.68
16:43:05|47425.68
16:43:08|47435.72
16:43:09|47435.73
16:43:10|47435.72
16:43:12|47437.34
16:43:14|47437.33
16:43:15|47437.34
16:43:15|47437.33
16:43:17|47435.58
16:43:17|47435.57
16:43:19|47435.57
16:43:20|47435.58
16:43:21|47435.57
16:43:22|47435.57
16:43:23|47435.57
16:43:24|47435.58
16:43:25|47435.58
16:43:26|47435.58
16:43:27|47435.57
16:43:28|47435.57
16:43:29|47435.58
16:43:30|47435.57
16:43:30|47433.81
16:43:32|47433.81
16:43:33|47424.66
16:43:34|47421.97
16:43:35|47421.96
16:43:36|47421.97
16:43:37|47421.96
16:43:38|47421.96
16:43:39|47421.96
16:43:40|47421.95
16:43:41|47421.96
16:43:42|47421.95
16:43:43|47416.69
16:43:45|47421.94
16:43:46|47421.94
16:43:46|47421.94
16:43:48|47421.94
16:43:49|47421.94
16:43:50|47421.95
16:43:50|47421.94
16:43:52|47426.2
16:43:53|47426.26
16:43:54|47426.26
16:43:54|47426.27
16:43:56|47426.41
16:43:56|47426.42
16:43:58|47426.42
16:43:59|47426.42
16:44:00|47426.42
16:44:01|47422.32
16:44:02|47422.32
16:44:03|47422.32
16:44:04|47422.32
16:44:05|47422.31
16:44:06|47422.31
16:44:07|47422.31
16:44:09|47432.46
16:44:10|47443.35
16:44:11|47439.11
16:44:13|47443.98
16:44:15|47443.98
16:44:16|47445.62
16:44:18|47445.63
16:44:19|47445.63
16:44:19|47445.62
16:44:20|47445.63
16:44:22|47445.62
16:44:23|47447.44
16:44:23|47446.81
16:44:24|47446.8
16:44:26|47445.93
16:44:26|47445.93
16:44:28|47445.92
16:44:29|47445.34
16:44:30|47445.33
16:44:31|47436.88
16:44:32|47431.38
16:44:33|47430.88
16:44:34|47429.73
16:44:35|47425.06
16:44:36|47425.07
16:44:37|47425.26
16:44:38|47428.09
16:44:39|47428.09
16:44:40|47428.08
16:44:41|47425.12
16:44:42|47424.54
16:44:44|47424.38
16:44:44|47421.61
16:44:46|47421.63
16:44:46|47421.78
16:44:47|47421.77
16:44:48|47421.77
16:44:49|47421.77
16:44:50|47421.77
16:44:51|47421.78
16:44:52|47421.78
16:44:53|47421.78
16:44:54|47421.78
16:44:55|47421.77
16:44:56|47421.78
16:44:58|47421.78
16:44:58|47421.77
16:44:59|47421.77
16:45:00|47421.77
16:45:01|47421.77
16:45:02|47421.77
16:45:04|47421.78
16:45:06|47439.25
16:45:06|47439.25
16:45:08|47436.72
16:45:10|47443.98
16:45:11|47445.
16:45:12|47444.99
16:45:14|47444.95
16:45:14|47442.96
16:45:15|47442.95
16:45:16|47442.95
16:45:18|47442.95
16:45:18|47442.96
16:45:20|47442.95
16:45:21|47442.96
16:45:22|47442.96
16:45:23|47442.96
16:45:24|47440.55
16:45:25|47440.69
16:45:26|47440.69
16:45:27|47440.69
16:45:28|47440.7
16:45:29|47440.69
16:45:30|47440.69
16:45:31|47440.69
16:45:32|47440.73
16:45:33|47440.74
16:45:35|47442.58
16:45:36|47442.58
16:45:37|47442.57
16:45:38|47442.57
16:45:39|47442.58
16:45:41|47475.84
16:45:42|47471.92
16:45:43|47460.54
16:45:44|47459.48
16:45:44|47462.15
16:45:46|47450.28
16:45:47|47450.29
16:45:48|47448.71
16:45:50|47451.8
16:45:50|47451.8
16:45:51|47451.9
16:45:52|47451.9
16:45:54|47451.91
16:45:54|47451.9
16:45:55|47451.9
16:45:56|47448.32
16:45:58|47451.9
16:45:58|47451.9
16:45:59|47451.95
16:46:01|47451.94
16:46:02|47451.94
16:46:03|47451.94
16:46:04|47451.94
16:46:05|47451.9
16:46:06|47448.52
16:46:07|47439.96
16:46:08|47429.74
16:46:10|47429.73
16:46:12|47432.86
16:46:14|47432.9
16:46:15|47432.92
16:46:16|47440.58
16:46:17|47440.59
16:46:18|47440.59
16:46:19|47446.32
16:46:20|47451.93
16:46:22|47451.93
16:46:22|47451.92
16:46:23|47451.77
16:46:24|47450.56
16:46:25|47447.95
16:46:26|47447.95
16:46:27|47440.6
16:46:28|47445.92
16:46:29|47445.92
16:46:31|47445.92
16:46:31|47429.73
16:46:32|47429.74
16:46:34|47423.27
16:46:35|47423.28
16:46:36|47429.31
16:46:37|47422.83
16:46:38|47422.81
16:46:39|47422.82
16:46:40|47422.97
16:46:41|47422.98
16:46:42|47422.97
16:46:43|47422.81
16:46:44|47422.82
16:46:45|47422.98
16:46:46|47423.28
16:46:47|47423.27
16:46:48|47423.27
16:46:49|47421.01
16:46:50|47423.27
16:46:51|47423.26
16:46:52|47423.26
16:46:53|47423.27
16:46:54|47423.27
16:46:55|47423.27
16:46:56|47422.83
16:46:58|47422.82
16:46:58|47421.02
16:47:00|47423.28
16:47:01|47429.72
16:47:02|47423.28
16:47:04|47423.28
16:47:06|47423.27
16:47:06|47423.26
16:47:07|47422.99
16:47:08|47415.4
16:47:09|47415.4
16:47:11|47413.13
16:47:12|47412.98
16:47:14|47412.91
16:47:15|47409.17
16:47:17|47409.16
16:47:17|47412.69
16:47:19|47412.69
16:47:19|47412.69
16:47:20|47409.66
16:47:21|47395.47
16:47:22|47395.46
16:47:23|47395.44
16:47:24|47395.45
16:47:26|47391.36
16:47:27|47392.68
16:47:29|47391.93
16:47:30|47389.49
16:47:32|47387.59
16:47:34|47384.17
16:47:35|47384.17
16:47:35|47383.47
16:47:36|47370.3
16:47:38|47359.05
16:47:38|47352.7
16:47:40|47359.62
16:47:40|47359.63
16:47:42|47359.63
16:47:43|47359.63
16:47:43|47359.63
16:47:44|47359.62
16:47:45|47359.62
16:47:47|47359.62
16:47:48|47352.49
16:47:48|47352.49
16:47:50|47350.01
16:47:50|47350.
16:47:52|47347.16
16:47:52|47344.66
16:47:54|47349.23
16:47:54|47343.96
16:47:56|47342.36
16:47:57|47341.46
16:47:57|47347.09
16:47:59|47349.35
16:48:00|47340.53
16:48:00|47343.06
16:48:01|47336.74
16:48:02|47338.64
16:48:03|47348.77
16:48:04|47349.34
16:48:06|47349.34
16:48:06|47349.34
16:48:07|47344.39
16:48:08|47351.26
16:48:09|47351.95
16:48:10|47353.15
16:48:13|47357.52
16:48:14|47359.61
16:48:16|47359.61
16:48:17|47359.62
16:48:18|47359.62
16:48:19|47359.62
16:48:20|47359.63
16:48:20|47359.62
16:48:22|47359.61
16:48:23|47359.61
16:48:24|47359.62
16:48:25|47359.62
16:48:27|47364.32
16:48:28|47364.64
16:48:29|47364.64
16:48:31|47374.9
16:48:32|47373.93
16:48:32|47374.09
16:48:34|47370.25
16:48:34|47364.01
16:48:35|47364.02
16:48:37|47353.16
16:48:37|47346.98
16:48:38|47346.98
16:48:39|47343.67
16:48:40|47343.67
16:48:42|47343.47
16:48:42|47329.99
16:48:43|47343.46
16:48:44|47346.47
16:48:45|47336.36
16:48:46|47336.36
16:48:47|47336.35
16:48:49|47336.35
16:48:49|47341.67
16:48:50|47341.68
16:48:52|47341.67
16:48:52|47341.68
16:48:53|47341.68
16:48:54|47336.95
16:48:56|47336.95
16:48:57|47336.94
16:48:57|47336.94
16:48:58|47340.93
16:49:00|47347.11
16:49:01|47354.25
16:49:01|47353.17
16:49:03|47353.16
16:49:03|47351.6
16:49:05|47351.61
16:49:06|47351.6
16:49:07|47351.6
16:49:07|47351.46
16:49:08|47351.46
16:49:09|47351.45
16:49:10|47351.6
16:49:11|47351.6
16:49:14|47351.61
16:49:15|47353.15
16:49:17|47353.16
16:49:19|47349.31
16:49:19|47349.17
16:49:21|47349.16
16:49:21|47349.17
16:49:22|47349.16
16:49:24|47349.17
16:49:24|47349.14
16:49:25|47349.31
16:49:26|47353.17
16:49:27|47354.28
16:49:29|47354.28
16:49:30|47354.29
16:49:31|47354.29
16:49:32|47354.29
16:49:33|47354.28
16:49:34|47354.28
16:49:35|47354.29
16:49:36|47354.29
16:49:37|47354.29
16:49:38|47354.28
16:49:39|47354.29
16:49:40|47354.28
16:49:41|47354.29
16:49:41|47354.29
16:49:43|47354.29
16:49:43|47354.29
16:49:45|47350.01
16:49:46|47354.28
16:49:47|47353.6
16:49:48|47351.3
16:49:48|47351.3
16:49:50|47354.27
16:49:51|47353.99
16:49:52|47348.16
16:49:53|47348.04
16:49:54|47348.04
16:49:55|47348.05
16:49:56|47348.04
16:49:56|47348.04
16:49:58|47345.44
16:49:59|47340.99
16:50:00|47336.37
16:50:01|47336.37
16:50:02|47338.76
16:50:03|47338.76
16:50:04|47338.76
16:50:05|47338.76
16:50:06|47341.83
16:50:07|47339.39
16:50:08|47340.83
16:50:09|47336.39
16:50:10|47336.39
16:50:11|47339.73
16:50:12|47341.81
16:50:13|47341.82
16:50:14|47348.05
16:50:16|47352.63
16:50:17|47353.35
16:50:19|47344.19
16:50:19|47348.27
16:50:20|47349.82
16:50:22|47349.81
16:50:22|47349.82
16:50:24|47342.42
16:50:25|47340.18
16:50:26|47340.19
16:50:26|47340.19
16:50:28|47342.42
16:50:29|47342.41
16:50:29|47342.42
16:50:30|47340.91
16:50:31|47340.9
16:50:33|47340.9
16:50:33|47340.9
16:50:35|47342.4
16:50:36|47342.41
16:50:37|47341.64
16:50:38|47341.63
16:50:38|47341.64
16:50:39|47341.63
16:50:41|47341.63
16:50:42|47341.64
16:50:42|47351.6
16:50:44|47353.34
16:50:45|47354.05
16:50:46|47354.05
16:50:46|47354.05
16:50:47|47354.05
16:50:49|47354.05
16:50:49|47358.19
16:50:51|47358.19
16:50:52|47358.04
16:50:53|47351.33
16:50:54|47351.33
16:50:54|47351.32
16:50:56|47351.33
16:50:56|47351.33
16:50:58|47351.33
16:50:58|47351.36
16:50:59|47351.37
16:51:01|47351.36
16:51:02|47349.67
16:51:03|47348.57
16:51:04|47351.37
16:51:05|47351.36
16:51:06|47351.37
16:51:06|47351.36
16:51:08|47351.52
16:51:09|47354.04
16:51:09|47354.05
16:51:10|47354.04
16:51:11|47354.05
16:51:13|47353.73
16:51:13|47357.53
16:51:16|47358.2
16:51:18|47370.94
16:51:19|47370.94
16:51:20|47370.95
16:51:20|47370.95
16:51:21|47370.95
16:51:22|47370.96
16:51:24|47375.14
16:51:24|47375.15
16:51:26|47366.81
16:51:27|47371.98
16:51:27|47370.4
16:51:28|47370.39
16:51:29|47370.4
16:51:30|47365.05
16:51:32|47365.04
16:51:33|47365.05
16:51:33|47365.04
16:51:35|47365.05
16:51:36|47365.44
16:51:37|47370.39
16:51:38|47365.45
16:51:39|47365.46
16:51:40|47365.45
16:51:41|47365.45
16:51:42|47365.45
16:51:43|47365.45
16:51:44|47365.46
16:51:46|47365.46
16:51:47|47365.46
16:51:48|47365.46
16:51:49|47378.22
16:51:50|47379.
16:51:51|47379.
16:51:52|47378.99
16:51:53|47378.99
16:51:54|47378.99
16:51:55|47363.72
16:51:56|47367.36
16:51:57|47365.85
16:51:58|47363.77
16:51:59|47365.79
16:52:00|47365.78
16:52:01|47365.78
16:52:02|47365.78
16:52:03|47365.78
16:52:04|47365.78
16:52:05|47365.78
16:52:06|47365.79
16:52:07|47365.78
16:52:08|47365.79
16:52:09|47349.14
16:52:11|47343.97
16:52:12|47347.
16:52:13|47342.28
16:52:14|47341.56
16:52:14|47336.41
16:52:17|47330.87
16:52:18|47327.23
16:52:20|47330.62
16:52:20|47330.63
16:52:22|47336.3
16:52:23|47329.38
16:52:24|47331.53
16:52:25|47330.87
16:52:26|47330.87
16:52:27|47327.49
16:52:28|47329.6
16:52:29|47331.52
16:52:30|47333.6
16:52:31|47332.91
16:52:32|47332.91
16:52:33|47325.04
16:52:34|47319.35
16:52:35|47319.31
16:52:36|47316.27
16:52:37|47318.46
16:52:38|47315.01
16:52:39|47310.48
16:52:40|47310.49
16:52:41|47307.01
16:52:42|47307.06
16:52:43|47308.23
16:52:44|47308.23
16:52:46|47308.23
16:52:46|47311.67
16:52:47|47313.99
16:52:48|47314.
16:52:49|47314.
16:52:50|47314.
16:52:51|47321.99
16:52:52|47322.
16:52:53|47321.99
16:52:54|47321.99
16:52:56|47322.
16:52:56|47322.
16:52:57|47328.39
16:52:58|47328.39
16:53:00|47328.39
16:53:00|47321.46
16:53:01|47321.46
16:53:02|47321.46
16:53:03|47321.45
16:53:04|47321.49
16:53:05|47322.73
16:53:06|47322.73
16:53:07|47322.74
16:53:08|47322.74
16:53:09|47322.74
16:53:10|47322.74
16:53:11|47322.74
16:53:12|47322.73
16:53:13|47321.46
16:53:14|47322.74
16:53:15|47319.7
16:53:17|47317.29
16:53:18|47317.28
16:53:20|47317.25
16:53:22|47313.12
16:53:23|47316.99
16:53:24|47317.09
16:53:25|47319.2
16:53:27|47313.2
16:53:27|47313.2
16:53:28|47308.23
16:53:29|47308.22
16:53:30|47305.21
16:53:31|47307.87
16:53:33|47305.2
16:53:33|47304.02
16:53:35|47302.15
16:53:35|47300.11
16:53:37|47300.11
16:53:37|47294.33
16:53:38|47299.9
16:53:39|47293.33
16:53:40|47292.37
16:53:42|47290.26
16:53:42|47290.26
16:53:43|47290.01
16:53:44|47301.98
16:53:45|47302.01
16:53:46|47302.02
16:53:47|47301.87
16:53:48|47296.24
16:53:49|47290.26
16:53:50|47288.7
16:53:52|47288.7
16:53:52|47290.27
16:53:54|47296.58
16:53:54|47301.85
16:53:55|47304.
16:53:57|47308.15
16:53:57|47303.74
16:53:59|47303.75
16:53:59|47303.74
16:54:01|47308.22
16:54:02|47317.09
16:54:03|47317.1
16:54:04|47317.09
16:54:05|47315.15
16:54:06|47312.83
16:54:07|47312.84
16:54:08|47319.
16:54:09|47310.09
16:54:10|47310.09
16:54:11|47310.09
16:54:12|47303.74
16:54:13|47303.78
16:54:14|47308.38
16:54:15|47308.38
16:54:16|47307.97
16:54:17|47307.97
16:54:19|47306.71
16:54:20|47306.7
16:54:21|47306.7
16:54:22|47306.7
16:54:23|47301.77
16:54:24|47302.39
16:54:25|47302.37
16:54:27|47307.67
16:54:28|47305.77
16:54:29|47305.78
16:54:30|47305.78
16:54:31|47305.78
16:54:31|47305.78
16:54:33|47305.78
16:54:34|47305.78
16:54:34|47305.78
16:54:35|47305.78
16:54:37|47305.78
16:54:38|47305.77
16:54:39|47305.78
16:54:40|47305.14
16:54:41|47301.74
16:54:42|47301.75
16:54:43|47305.77
16:54:44|47305.76
16:54:45|47305.76
16:54:46|47305.77
16:54:46|47305.77
16:54:48|47305.61
16:54:49|47301.74
16:54:50|47301.74
16:54:51|47301.74
16:54:53|47291.56
16:54:53|47291.55
16:54:54|47291.56
16:54:55|47291.56
16:54:57|47295.88
16:54:57|47293.13
16:54:59|47278.79
16:55:00|47271.42
16:55:00|47260.45
16:55:01|47253.47
16:55:03|47259.71
16:55:04|47259.7
16:55:05|47268.77
16:55:05|47270.3
16:55:07|47253.49
16:55:08|47257.6
16:55:09|47255.23
16:55:10|47255.23
16:55:10|47258.25
16:55:12|47268.2
16:55:13|47269.07
16:55:14|47273.64
16:55:15|47278.15
16:55:16|47278.15
16:55:17|47278.15
16:55:18|47278.14
16:55:20|47278.14
16:55:20|47292.22
16:55:22|47287.67
16:55:22|47288.86
16:55:25|47287.66
16:55:26|47287.66
16:55:27|47282.75
16:55:28|47284.79
16:55:30|47284.78
16:55:31|47278.15
16:55:32|47278.15
16:55:33|47270.92
16:55:34|47270.92
16:55:35|47274.21
16:55:36|47287.67
16:55:37|47287.67
16:55:38|47287.67
16:55:39|47289.42
16:55:40|47289.42
16:55:41|47289.42
16:55:42|47289.42
16:55:43|47287.74
16:55:44|47287.74
16:55:45|47287.68
16:55:46|47287.67
16:55:47|47287.67
16:55:48|47291.1
16:55:49|47287.67
16:55:50|47287.67
16:55:51|47287.68
16:55:52|47287.67
16:55:53|47287.68
16:55:54|47287.67
16:55:55|47287.67
16:55:56|47292.92
16:55:58|47292.76
16:55:59|47292.76
16:55:59|47288.02
16:56:00|47288.01
16:56:01|47288.01
16:56:02|47288.01
16:56:03|47288.01
16:56:04|47288.01
16:56:05|47292.77
16:56:06|47292.78
16:56:07|47292.62
16:56:08|47289.79
16:56:09|47288.01
16:56:10|47287.68
16:56:11|47287.67
16:56:12|47287.68
16:56:13|47287.68
16:56:14|47287.67
16:56:15|47287.67
16:56:16|47287.68
16:56:17|47287.67
16:56:18|47276.82
16:56:20|47277.18
16:56:22|47277.18
16:56:23|47275.44
16:56:24|47275.44
16:56:26|47275.43
16:56:28|47261.87
16:56:29|47269.02
16:56:30|47269.01
16:56:32|47268.54
16:56:32|47265.5
16:56:33|47265.5
16:56:34|47265.5
16:56:35|47265.5
16:56:37|47263.76
16:56:38|47263.76
16:56:39|47260.01
16:56:40|47265.12
16:56:41|47265.13
16:56:42|47265.13
16:56:43|47254.17
16:56:44|47265.02
16:56:45|47260.48
16:56:46|47264.92
16:56:47|47264.89
16:56:49|47258.22
16:56:50|47260.65
16:56:51|47260.64
16:56:52|47260.64
16:56:52|47262.39
16:56:54|47264.88
16:56:55|47260.98
16:56:55|47258.8
16:56:57|47253.41
16:56:57|47258.82
16:56:59|47260.66
16:57:00|47260.67
16:57:01|47258.93
16:57:02|47262.96
16:57:03|47256.59
16:57:04|47264.68
16:57:05|47264.68
16:57:06|47264.69
16:57:07|47264.69
16:57:07|47261.51
16:57:08|47261.51
16:57:10|47261.66
16:57:10|47259.72
16:57:12|47261.67
16:57:13|47264.5
16:57:13|47264.5
16:57:14|47264.5
16:57:16|47264.5
16:57:17|47264.5
16:57:18|47264.5
16:57:19|47283.51
16:57:20|47279.99
16:57:22|47269.04
16:57:22|47269.04
16:57:25|47276.79
16:57:25|47276.94
16:57:27|47282.
16:57:28|47283.16
16:57:30|47285.
16:57:30|47284.99
16:57:31|47285.
16:57:33|47285.
16:57:33|47285.04
16:57:34|47285.03
16:57:35|47285.03
16:57:36|47285.03
16:57:37|47284.84
16:57:38|47284.85
16:57:40|47284.84
16:57:40|47284.85
16:57:42|47284.84
16:57:42|47282.
16:57:43|47284.84
16:57:45|47284.83
16:57:45|47284.84
16:57:47|47284.83
16:57:48|47284.83
16:57:49|47285.
16:57:49|47285.24
16:57:50|47285.24
16:57:51|47287.59
16:57:52|47287.59
16:57:54|47287.6
16:57:54|47287.6
16:57:56|47287.6
16:57:56|47287.59
16:57:57|47287.59
16:57:59|47287.6
16:57:59|47273.77
16:58:02|47266.5
16:58:02|47260.43
16:58:03|47253.58
16:58:04|47260.42
16:58:05|47260.42
16:58:06|47264.43
16:58:07|47269.76
16:58:08|47266.79
16:58:09|47264.43
16:58:10|47264.42
16:58:11|47264.42
16:58:12|47259.09
16:58:13|47258.23
16:58:15|47273.99
16:58:15|47273.98
16:58:16|47276.69
16:58:17|47276.7
16:58:18|47276.54
16:58:19|47276.54
16:58:20|47276.49
16:58:22|47266.52
16:58:24|47264.42
16:58:25|47264.42
16:58:26|47264.41
16:58:27|47264.42
16:58:28|47264.41
16:58:29|47260.42
16:58:31|47258.22
16:58:32|47258.23
16:58:33|47258.23
16:58:34|47258.37
16:58:35|47262.55
16:58:37|47261.64
16:58:37|47272.36
16:58:39|47276.54
16:58:39|47276.55
16:58:40|47279.27
16:58:41|47279.28
16:58:42|47279.28
16:58:43|47279.28
16:58:45|47279.28
16:58:45|47279.27
16:58:46|47279.28
16:58:47|47279.27
16:58:48|47279.27
16:58:49|47279.27
16:58:51|47279.27
16:58:51|47279.27
16:58:52|47272.96
16:58:53|47272.82
16:58:54|47270.75
16:58:55|47269.18
16:58:56|47275.69
16:58:57|47275.7
16:58:58|47275.7
16:58:59|47275.7
16:59:00|47279.27
16:59:01|47279.26
16:59:02|47279.26
16:59:03|47279.26
16:59:04|47279.27
16:59:05|47279.27
16:59:06|47279.26
16:59:07|47279.26
16:59:09|47279.11
16:59:09|47279.12
16:59:10|47277.85
16:59:11|47277.84
16:59:12|47277.85
16:59:13|47277.85
16:59:14|47277.84
16:59:15|47277.85
16:59:16|47277.85
16:59:17|47277.84
16:59:18|47277.84
16:59:19|47277.84
16:59:20|47275.71
16:59:21|47275.71
16:59:23|47275.72
16:59:24|47275.72
16:59:25|47275.72
16:59:26|47275.71
16:59:28|47275.71
16:59:29|47275.72
16:59:30|47275.72
16:59:31|47275.86
16:59:32|47275.82
16:59:33|47275.72
16:59:34|47275.7
16:59:35|47275.7
16:59:36|47275.71
16:59:37|47275.71
16:59:38|47260.59
16:59:39|47260.6
16:59:40|47260.59
16:59:41|47260.75
16:59:42|47260.74
16:59:43|47260.75
16:59:44|47260.75
16:59:45|47260.75
16:59:46|47260.75
16:59:47|47260.75
16:59:48|47260.74
16:59:49|47260.01
16:59:50|47260.
16:59:51|47260.
16:59:52|47260.01
16:59:53|47260.01
16:59:54|47272.89
16:59:55|47272.9
16:59:56|47272.9
16:59:57|47272.9
16:59:58|47273.73
16:59:59|47273.73
17:00:00|47268.61
17:00:01|47289.49
17:00:02|47319.67
17:00:03|47314.65
17:00:04|47317.01
17:00:05|47317.02
17:00:06|47317.02
17:00:07|47313.64
17:00:08|47299.82
17:00:09|47299.82
17:00:10|47308.33
17:00:11|47308.22
17:00:12|47311.62
17:00:13|47317.
17:00:14|47319.47
17:00:15|47321.85
17:00:16|47330.8
17:00:17|47324.29
17:00:18|47324.31
17:00:19|47343.51
17:00:20|47327.32
17:00:21|47314.
17:00:22|47316.28
17:00:23|47320.54
17:00:24|47320.55
17:00:26|47329.09
17:00:28|47326.51
17:00:29|47329.09
17:00:30|47321.33
17:00:31|47333.45
17:00:32|47326.01
17:00:33|47332.
17:00:34|47324.73
17:00:35|47330.21
17:00:36|47328.34
17:00:37|47328.35
17:00:39|47327.7
17:00:39|47327.7
17:00:40|47330.41
17:00:41|47330.41
17:00:42|47330.42
17:00:44|47332.78
17:00:45|47332.77
17:00:47|47327.71
17:00:47|47327.69
17:00:48|47327.69
17:00:49|47327.69
17:00:50|47333.16
17:00:51|47333.16
17:00:52|47331.5
17:00:54|47329.12
17:00:55|47324.89
17:00:56|47324.43
17:00:57|47324.44
17:00:58|47324.44
17:00:59|47324.43
17:01:01|47331.55
17:01:01|47331.54
17:01:02|47329.38
17:01:04|47342.8
17:01:04|47342.8
17:01:05|47342.8
17:01:07|47339.8
17:01:08|47332.89
17:01:09|47340.82
17:01:10|47340.82
17:01:11|47340.81
17:01:12|47344.53
17:01:13|47342.51
17:01:14|47342.49
17:01:15|47342.49
17:01:16|47342.5
17:01:17|47342.49
17:01:18|47339.38
17:01:19|47336.68
17:01:20|47341.25
17:01:21|47333.04
17:01:22|47333.04
17:01:23|47333.03
17:01:24|47333.04
17:01:26|47338.99
17:01:27|47337.01
17:01:29|47334.57
17:01:30|47334.57
17:01:30|47340.67
17:01:31|47335.28
17:01:32|47334.56
17:01:33|47334.56
17:01:35|47336.87
17:01:36|47336.87
17:01:37|47336.87
17:01:37|47336.86
17:01:39|47335.57
17:01:39|47328.
17:01:40|47328.
17:01:41|47312.16
17:01:43|47309.93
17:01:44|47307.14
17:01:44|47305.11
17:01:46|47322.45
17:01:46|47322.45
17:01:47|47322.45
17:01:49|47322.45
17:01:50|47320.77
17:01:50|47320.77
17:01:51|47320.77
17:01:53|47322.46
17:01:54|47322.46
17:01:54|47322.46
17:01:55|47322.45
17:01:56|47322.45
17:01:58|47322.45
17:01:59|47318.27
17:02:00|47318.27
17:02:01|47318.27
17:02:02|47318.27
17:02:02|47318.27
17:02:04|47316.22
17:02:06|47316.21
17:02:06|47311.03
17:02:07|47310.34
17:02:08|47310.33
17:02:10|47297.91
17:02:10|47297.91
17:02:12|47306.61
17:02:12|47303.85
17:02:13|47308.54
17:02:14|47311.02
17:02:15|47313.72
17:02:16|47313.71
17:02:18|47313.86
17:02:19|47317.79
17:02:20|47317.79
17:02:21|47317.64
17:02:22|47317.79
17:02:24|47324.62
17:02:25|47317.55
17:02:27|47317.56
17:02:27|47315.79
17:02:28|47314.51
17:02:30|47314.51
17:02:31|47315.78
17:02:33|47315.78
17:02:34|47312.02
17:02:35|47312.02
17:02:36|47312.02
17:02:37|47315.66
17:02:38|47315.02
17:02:39|47315.
17:02:40|47315.01
17:02:41|47315.01
17:02:42|47315.01
17:02:43|47315.01
17:02:44|47315.
17:02:45|47311.82
17:02:46|47314.81
17:02:47|47315.65
17:02:48|47315.65
17:02:49|47315.65
17:02:50|47315.66
17:02:51|47315.66
17:02:52|47315.66
17:02:53|47313.28
17:02:54|47313.28
17:02:55|47313.29
17:02:56|47311.83
17:02:57|47311.83
17:02:58|47311.73
17:02:59|47311.74
17:03:00|47311.74
17:03:01|47311.73
17:03:02|47311.74
17:03:03|47311.74
17:03:04|47314.98
17:03:05|47314.97
17:03:06|47314.97
17:03:07|47314.98
17:03:08|47314.99
17:03:09|47328.19
17:03:10|47328.19
17:03:11|47328.19
17:03:12|47328.2
17:03:13|47329.96
17:03:14|47328.19
17:03:15|47333.35
17:03:16|47336.69
17:03:17|47329.52
17:03:18|47330.47
17:03:19|47330.89
17:03:20|47331.56
17:03:21|47331.56
17:03:23|47333.99
17:03:25|47334.
17:03:26|47334.
17:03:28|47337.47
17:03:29|47339.71
17:03:31|47330.9
17:03:33|47335.
17:03:33|47336.75
17:03:35|47341.33
17:03:36|47341.33
17:03:37|47341.58
17:03:38|47341.57
17:03:39|47341.34
17:03:40|47341.34
17:03:42|47341.34
17:03:43|47341.19
17:03:44|47337.16
17:03:45|47341.19
17:03:45|47341.19
17:03:48|47341.32
17:03:48|47341.2
17:03:49|47341.21
17:03:50|47341.21
17:03:51|47346.17
17:03:52|47349.04
17:03:53|47346.12
17:03:55|47346.12
17:03:55|47342.05
17:03:57|47346.1
17:03:57|47344.51
17:03:58|47344.51
17:03:59|47344.51
17:04:00|47342.06
17:04:01|47342.06
17:04:03|47342.06
17:04:03|47342.06
17:04:04|47341.22
17:04:05|47326.79
17:04:06|47325.59
17:04:07|47325.91
17:04:09|47326.61
17:04:09|47326.54
17:04:11|47328.92
17:04:12|47331.53
17:04:13|47332.5
17:04:14|47332.5
17:04:15|47332.51
17:04:16|47331.69
17:04:17|47329.94
17:04:18|47331.68
17:04:19|47331.68
17:04:20|47331.69
17:04:21|47332.5
17:04:22|47332.5
17:04:23|47332.5
17:04:24|47332.5
17:04:25|47332.5
17:04:26|47332.5
17:04:27|47332.5
17:04:29|47339.12
17:04:31|47341.37
17:04:31|47333.94
17:04:32|47333.95
17:04:35|47333.94
17:04:36|47333.95
17:04:37|47333.94
17:04:38|47333.94
17:04:39|47333.94
17:04:40|47333.95
17:04:42|47333.94
17:04:43|47333.95
17:04:44|47333.94
17:04:45|47333.94
17:04:46|47337.46
17:04:47|47333.95
17:04:48|47333.95
17:04:49|47335.89
17:04:50|47335.89
17:04:51|47333.94
17:04:52|47333.58
17:04:53|47333.58
17:04:54|47333.58
17:04:55|47333.58
17:04:56|47333.57
17:04:56|47333.57
17:04:58|47332.5
17:04:59|47332.51
17:05:00|47332.51
17:05:01|47332.5
17:05:03|47332.51
17:05:04|47332.51
17:05:04|47332.51
17:05:05|47333.93
17:05:06|47338.24
17:05:07|47338.24
17:05:10|47339.07
17:05:10|47341.36
17:05:11|47341.36
17:05:12|47341.36
17:05:13|47342.05
17:05:14|47345.97
17:05:15|47345.82
17:05:16|47342.35
17:05:17|47342.05
17:05:18|47342.05
17:05:19|47342.05
17:05:20|47356.86
17:05:21|47364.85
17:05:22|47369.
17:05:23|47368.99
17:05:24|47368.99
17:05:25|47354.45
17:05:27|47355.8
17:05:28|47343.57
17:05:30|47343.57
17:05:32|47343.58
17:05:33|47343.58
17:05:34|47343.58
17:05:35|47339.24
17:05:35|47336.64
17:05:37|47336.63
17:05:38|47332.59
17:05:39|47332.59
17:05:40|47332.58
17:05:41|47331.6
17:05:43|47331.6
17:05:44|47331.61
17:05:45|47331.6
17:05:46|47331.61
17:05:46|47338.32
17:05:47|47331.69
17:05:50|47331.68
17:05:50|47331.68
17:05:51|47331.69
17:05:52|47331.68
17:05:53|47331.69
17:05:54|47334.05
17:05:55|47334.1
17:05:56|47334.14
17:05:57|47334.13
17:05:58|47337.81
17:05:59|47342.05
17:06:00|47341.27
17:06:01|47343.16
17:06:02|47343.16
17:06:03|47343.16
17:06:05|47343.16
17:06:05|47343.72
17:06:06|47343.71
17:06:07|47341.11
17:06:08|47357.18
17:06:09|47357.33
17:06:10|47357.33
17:06:11|47357.33
17:06:12|47360.
17:06:13|47357.18
17:06:14|47353.41
17:06:15|47353.41
17:06:16|47353.42
17:06:17|47353.42
17:06:18|47353.42
17:06:19|47338.22
17:06:20|47343.78
17:06:21|47339.88
17:06:22|47339.84
17:06:23|47338.76
17:06:24|47338.22
17:06:25|47336.67
17:06:26|47336.63
17:06:27|47336.53
17:06:28|47336.53
17:06:30|47336.54
17:06:32|47333.01
17:06:34|47333.
17:06:35|47333.01
17:06:36|47325.
17:06:37|47319.76
17:06:39|47321.17
17:06:40|47325.
17:06:41|47325.
17:06:42|47325.01
17:06:43|47325.
17:06:44|47322.56
17:06:45|47324.99
17:06:46|47324.99
17:06:47|47328.93
17:06:48|47328.93
17:06:48|47325.
17:06:50|47324.99
17:06:51|47321.17
17:06:52|47319.98
17:06:53|47319.98
17:06:54|47319.98
17:06:55|47314.98
17:06:56|47314.97
17:06:57|47314.97
17:06:58|47314.01
17:06:59|47309.67
17:07:00|47314.97
17:07:01|47314.97
17:07:01|47314.97
17:07:03|47315.12
17:07:04|47308.94
17:07:05|47308.94
17:07:06|47308.94
17:07:07|47308.95
17:07:08|47305.1
17:07:09|47303.55
17:07:10|47302.4
17:07:11|47302.31
17:07:12|47302.32
17:07:13|47300.38
17:07:14|47300.37
17:07:15|47300.38
17:07:16|47300.38
17:07:17|47300.37
17:07:18|47300.38
17:07:19|47300.37
17:07:20|47300.37
17:07:21|47300.38
17:07:22|47300.
17:07:23|47300.01
17:07:24|47300.
17:07:25|47300.01
17:07:26|47299.52
17:07:27|47299.52
17:07:28|47298.02
17:07:29|47296.48
17:07:30|47286.
17:07:32|47278.84
17:07:34|47278.37
17:07:34|47278.37
17:07:36|47278.36
17:07:38|47285.02
17:07:39|47285.
17:07:40|47285.15
17:07:40|47285.16
17:07:41|47285.15
17:07:43|47280.17
17:07:44|47284.52
17:07:45|47284.52
17:07:45|47285.85
17:07:47|47285.86
17:07:48|47285.85
17:07:49|47285.85
17:07:50|47285.85
17:07:51|47285.86
17:07:52|47285.86
17:07:52|47285.86
17:07:54|47290.58
17:07:54|47290.57
17:07:56|47290.58
17:07:57|47290.58
17:07:57|47290.58
17:07:58|47290.58
17:08:00|47290.58
17:08:00|47290.58
17:08:01|47291.15
17:08:03|47291.16
17:08:04|47291.15
17:08:05|47291.15
17:08:05|47291.15
17:08:06|47291.15
17:08:08|47291.15
17:08:08|47291.16
17:08:09|47291.16
17:08:11|47291.16
17:08:12|47291.15
17:08:12|47291.16
17:08:13|47291.15
17:08:15|47291.16
17:08:15|47291.16
17:08:16|47291.16
17:08:17|47291.15
17:08:18|47291.16
17:08:19|47291.16
17:08:20|47291.15
17:08:21|47291.15
17:08:23|47291.15
17:08:23|47291.15
17:08:24|47291.16
17:08:25|47291.15
17:08:26|47290.42
17:08:27|47290.43
17:08:28|47290.43
17:08:29|47290.16
17:08:30|47290.17
17:08:33|47290.17
17:08:35|47290.16
17:08:36|47291.13
17:08:37|47290.21
17:08:38|47290.2
17:08:39|47290.2
17:08:40|47290.2
17:08:41|47290.2
17:08:42|47290.21
17:08:43|47290.21
17:08:44|47290.2
17:08:45|47290.2
17:08:46|47290.17
17:08:47|47290.17
17:08:49|47290.16
17:08:50|47290.16
17:08:51|47290.16
17:08:52|47290.16
17:08:53|47290.16
17:08:54|47287.21
17:08:55|47287.21
17:08:56|47285.86
17:08:57|47285.86
17:08:58|47285.87
17:08:59|47285.86
17:09:00|47285.86
17:09:01|47283.03
17:09:02|47270.08
17:09:03|47262.87
17:09:03|47263.23
17:09:05|47263.23
17:09:06|47263.28
17:09:07|47263.28
17:09:08|47268.8
17:09:09|47268.8
17:09:09|47264.39
17:09:11|47265.33
17:09:12|47265.34
17:09:13|47265.33
17:09:14|47264.38
17:09:15|47265.48
17:09:15|47265.48
17:09:17|47255.05
17:09:18|47255.05
17:09:19|47255.05
17:09:20|47255.05
17:09:20|47255.04
17:09:23|47255.19
17:09:24|47256.93
17:09:25|47259.99
17:09:26|47262.24
17:09:27|47257.29
17:09:28|47255.2
17:09:29|47255.21
17:09:30|47250.3
17:09:31|47255.21
17:09:32|47255.21
17:09:34|47251.64
17:09:35|47255.19
17:09:36|47252.51
17:09:38|47252.51
17:09:39|47256.48
17:09:40|47255.21
17:09:42|47255.22
17:09:42|47255.37
17:09:44|47261.75
17:09:45|47262.23
17:09:45|47262.23
17:09:47|47273.01
17:09:48|47285.85
17:09:49|47285.85
17:09:49|47278.82
17:09:51|47283.14
17:09:51|47283.13
17:09:53|47286.
17:09:54|47286.
17:09:54|47288.8
17:09:55|47288.81
17:09:56|47288.81
17:09:58|47299.98
17:09:58|47300.
17:10:00|47299.99
17:10:00|47299.99
17:10:02|47299.99
17:10:02|47299.99
17:10:04|47299.99
17:10:04|47299.99
17:10:05|47299.99
17:10:07|47311.79
17:10:08|47305.87
17:10:09|47305.86
17:10:10|47305.87
17:10:11|47305.87
17:10:12|47305.83
17:10:14|47305.83
17:10:14|47303.82
17:10:15|47305.79
17:10:17|47305.79
17:10:17|47305.8
17:10:18|47303.81
17:10:20|47303.82
17:10:21|47303.81
17:10:21|47309.29
17:10:23|47309.29
17:10:23|47309.28
17:10:24|47309.13
17:10:25|47309.13
17:10:26|47308.38
17:10:27|47308.38
17:10:28|47303.2
17:10:29|47302.47
17:10:30|47302.48
17:10:31|47302.48
17:10:32|47302.48
17:10:35|47302.47
17:10:36|47302.47
17:10:38|47296.56
17:10:39|47292.96
17:10:40|47281.1
17:10:41|47282.38
17:10:42|47282.38
17:10:43|47282.38
17:10:44|47282.37
17:10:45|47282.41
17:10:46|47285.02
17:10:47|47283.81
17:10:48|47283.81
17:10:49|47279.29
17:10:50|47282.2
17:10:51|47279.3
17:10:52|47279.29
17:10:53|47279.29
17:10:54|47282.37
17:10:55|47282.37
17:10:56|47283.3
17:10:57|47283.31
17:10:58|47283.31
17:10:59|47279.29
17:11:00|47270.09
17:11:01|47263.34
17:11:02|47263.34
17:11:04|47263.34
17:11:05|47268.4
17:11:06|47268.4
17:11:07|47273.91
17:11:08|47268.51
17:11:09|47268.5
17:11:10|47268.51
17:11:11|47268.5
17:11:12|47268.5
17:11:14|47268.5
17:11:15|47268.5
17:11:16|47277.97
17:11:17|47283.29
17:11:18|47279.01
17:11:18|47270.
17:11:20|47275.88
17:11:21|47277.06
17:11:22|47277.07
17:11:22|47277.06
17:11:24|47277.07
17:11:25|47281.12
17:11:26|47280.13
17:11:26|47280.15
17:11:28|47280.15
17:11:28|47280.15
17:11:30|47280.15
17:11:30|47280.15
17:11:32|47277.83
17:11:33|47277.83
17:11:34|47277.83
17:11:36|47277.82
17:11:38|47277.83
17:11:39|47273.92
17:11:40|47272.32
17:11:41|47269.97
17:11:43|47269.93
17:11:45|47269.94
17:11:46|47268.95
17:11:47|47263.42
17:11:48|47263.43
17:11:49|47265.92
17:11:50|47263.01
17:11:51|47263.01
17:11:53|47257.59
17:11:55|47251.06
17:11:55|47250.01
17:11:56|47250.01
17:11:57|47250.01
17:11:58|47250.01
17:12:00|47256.1
17:12:00|47263.42
17:12:01|47263.42
17:12:02|47257.34
17:12:03|47257.34
17:12:04|47257.35
17:12:05|47257.35
17:12:06|47257.35
17:12:07|47263.14
17:12:08|47263.14
17:12:09|47263.14
17:12:10|47263.41
17:12:11|47263.41
17:12:12|47263.41
17:12:13|47264.07
17:12:14|47268.8
17:12:16|47268.81
17:12:17|47268.81
17:12:18|47268.81
17:12:19|47268.81
17:12:20|47268.81
17:12:21|47268.8
17:12:22|47268.8
17:12:23|47268.8
17:12:24|47268.8
17:12:25|47268.66
17:12:26|47268.65
17:12:28|47263.42
17:12:29|47263.41
17:12:29|47263.27
17:12:30|47262.98
17:12:32|47262.98
17:12:32|47262.03
17:12:34|47262.03
17:12:34|47262.03
17:12:37|47262.03
17:12:39|47260.01
17:12:40|47260.01
17:12:40|47260.01
17:12:42|47255.
17:12:44|47250.
17:12:45|47250.01
17:12:45|47250.01
17:12:47|47250.01
17:12:48|47250.03
17:12:48|47250.03
17:12:50|47253.43
17:12:51|47254.03
17:12:51|47254.03
17:12:52|47254.18
17:12:53|47258.62
17:12:55|47258.62
17:12:55|47258.62
17:12:56|47258.54
17:12:57|47258.18
17:12:58|47258.17
17:12:59|47254.96
17:13:01|47257.
17:13:01|47259.3
17:13:02|47259.29
17:13:03|47259.3
17:13:05|47259.29
17:13:05|47259.3
17:13:06|47259.3
17:13:07|47263.01
17:13:09|47268.57
17:13:10|47268.57
17:13:10|47268.56
17:13:12|47268.57
17:13:13|47268.57
17:13:14|47268.64
17:13:15|47268.64
17:13:16|47268.65
17:13:17|47268.64
17:13:18|47269.93
17:13:19|47269.93
17:13:20|47268.41
17:13:21|47259.31
17:13:22|47259.3
17:13:23|47259.31
17:13:24|47259.31
17:13:25|47259.3
17:13:26|47259.31
17:13:27|47259.31
17:13:28|47259.31
17:13:29|47259.21
17:13:30|47259.22
17:13:31|47259.22
17:13:32|47259.21
17:13:33|47259.2
17:13:35|47259.19
17:13:35|47259.2
17:13:37|47258.95
17:13:39|47258.96
17:13:40|47256.29
17:13:42|47256.28
17:13:43|47256.28
17:13:44|47256.29
17:13:45|47256.28
17:13:46|47256.29
17:13:46|47256.29
17:13:48|47248.54
17:13:48|47247.88
17:13:49|47241.55
17:13:52|47241.54
17:13:52|47241.21
17:13:53|47241.22
17:13:54|47241.22
17:13:55|47241.22
17:13:57|47241.21
17:13:57|47238.82
17:13:58|47238.82
17:13:59|47238.81
17:14:00|47240.22
17:14:01|47240.22
17:14:02|47241.21
17:14:03|47241.22
17:14:04|47241.22
17:14:05|47241.21
17:14:06|47241.22
17:14:09|47251.44
17:14:10|47251.44
17:14:10|47251.45
17:14:11|47251.45
17:14:12|47251.45
17:14:13|47251.44
17:14:14|47251.44
17:14:15|47251.44
17:14:16|47251.44
17:14:17|47251.45
17:14:18|47251.45
17:14:19|47251.45
17:14:20|47251.45
17:14:21|47251.45
17:14:22|47251.6
17:14:23|47251.6
17:14:24|47252.8
17:14:25|47252.79
17:14:26|47252.79
17:14:27|47252.79
17:14:28|47252.8
17:14:29|47252.8
17:14:30|47247.87
17:14:31|47247.89
17:14:32|47246.08
17:14:33|47244.36
17:14:34|47244.36
17:14:35|47244.36
17:14:36|47244.36
17:14:38|47244.36
17:14:40|47241.29
17:14:41|47241.28
17:14:43|47241.29
17:14:43|47243.56
17:14:45|47245.75
17:14:45|47245.75
17:14:46|47245.75
17:14:48|47245.76
17:14:48|47245.75
17:14:50|47245.56
17:14:51|47243.57
17:14:52|47239.17
17:14:53|47239.16
17:14:54|47244.36
17:14:55|47244.4
17:14:56|47245.76
17:14:57|47247.69
17:14:58|47246.04
17:14:59|47242.67
17:15:00|47246.03
17:15:00|47246.03
17:15:02|47246.03
17:15:03|47245.11
17:15:03|47243.58
17:15:04|47243.59
17:15:06|47243.58
17:15:07|47243.58
17:15:08|47243.59
17:15:09|47243.59
17:15:10|47243.58
17:15:11|47243.59
17:15:12|47243.41
17:15:13|47241.28
17:15:14|47243.4
17:15:14|47243.4
17:15:16|47243.41
17:15:18|47248.04
17:15:18|47248.04
17:15:20|47248.05
17:15:21|47248.05
17:15:21|47250.
17:15:22|47251.25
17:15:23|47251.25
17:15:24|47252.8
17:15:25|47252.81
17:15:27|47252.81
17:15:27|47252.81
17:15:28|47256.29
17:15:29|47256.29
17:15:32|47256.3
17:15:32|47266.74
17:15:33|47266.75
17:15:34|47262.14
17:15:35|47255.83
17:15:36|47255.83
17:15:37|47255.83
17:15:39|47255.82
17:15:40|47255.82
17:15:41|47255.82
17:15:42|47255.82
17:15:43|47255.82
17:15:44|47255.83
17:15:45|47255.82
17:15:46|47256.28
17:15:47|47259.53
17:15:48|47259.53
17:15:50|47259.53
17:15:51|47259.52
17:15:52|47259.52
17:15:53|47259.53
17:15:54|47259.52
17:15:55|47259.53
17:15:56|47259.52
17:15:56|47259.53
17:15:58|47260.94
17:15:59|47266.19
17:16:00|47269.94
17:16:01|47273.91
17:16:02|47273.91
17:16:03|47273.96
17:16:04|47273.96
17:16:05|47275.46
17:16:06|47275.45
17:16:07|47275.45
17:16:08|47275.46
17:16:09|47275.46
17:16:10|47275.45
17:16:11|47275.46
17:16:12|47275.45
17:16:13|47276.2
17:16:14|47276.21
17:16:15|47277.82
17:16:17|47277.85
17:16:18|47277.85
17:16:19|47277.86
17:16:20|47277.85
17:16:21|47277.85
17:16:22|47277.85
17:16:23|47277.85
17:16:24|47273.55
17:16:25|47265.51
17:16:26|47265.51
17:16:27|47265.52
17:16:28|47265.51
17:16:29|47265.52
17:16:30|47259.68
17:16:31|47259.68
17:16:32|47259.68
17:16:33|47259.67
17:16:34|47259.68
17:16:35|47259.68
17:16:36|47259.67
17:16:37|47259.67
17:16:38|47259.68
17:16:39|47259.68
17:16:40|47259.67
17:16:42|47259.52
17:16:44|47259.53
17:16:46|47259.52
17:16:47|47259.53
17:16:48|47259.67
17:16:49|47259.68
17:16:50|47259.67
17:16:51|47259.68
17:16:52|47259.68
17:16:53|47259.67
17:16:54|47259.68
17:16:55|47259.68
17:16:56|47259.67
17:16:57|47259.68
17:16:58|47253.65
17:16:59|47256.
17:17:00|47257.86
17:17:01|47257.86
17:17:02|47257.87
17:17:03|47257.86
17:17:04|47257.86
17:17:05|47257.87
17:17:06|47257.86
17:17:07|47257.86
17:17:08|47257.87
17:17:09|47258.9
17:17:11|47258.9
17:17:12|47264.02
17:17:13|47271.9
17:17:14|47271.89
17:17:15|47271.89
17:17:16|47271.9
17:17:17|47271.89
17:17:18|47271.89
17:17:19|47271.9
17:17:20|47271.89
17:17:21|47273.99
17:17:22|47274.
17:17:23|47273.99
17:17:24|47274.
17:17:25|47274.
17:17:26|47273.85
17:17:27|47271.43
17:17:28|47262.83
17:17:29|47262.83
17:17:30|47260.92
17:17:31|47260.92
17:17:32|47260.92
17:17:33|47260.93
17:17:34|47260.92
17:17:35|47260.92
17:17:36|47251.11
17:17:37|47251.11
17:17:38|47251.1
17:17:39|47251.11
17:17:40|47250.01
17:17:42|47250.
17:17:43|47250.
17:17:44|47250.01
17:17:45|47250.01
17:17:46|47250.02
17:17:47|47250.03
17:17:48|47251.07
17:17:50|47251.1
17:17:51|47251.11
17:17:52|47251.11
17:17:53|47251.26
17:17:53|47251.29
17:17:55|47251.51
17:17:56|47251.51
17:17:57|47252.23
17:17:58|47253.16
17:17:59|47253.15
17:18:00|47253.16
17:18:01|47252.99
17:18:02|47252.97
17:18:03|47252.98
17:18:04|47251.11
17:18:05|47251.12
17:18:06|47251.11
17:18:07|47251.12
17:18:08|47251.11
17:18:09|47251.11
17:18:10|47251.12
17:18:11|47251.12
17:18:12|47251.12
17:18:13|47251.11
17:18:14|47253.14
17:18:15|47253.14
17:18:16|47253.15
17:18:17|47253.15
17:18:18|47253.15
17:18:19|47253.15
17:18:20|47253.14
17:18:21|47253.15
17:18:23|47253.14
17:18:23|47252.98
17:18:25|47251.13
17:18:26|47251.14
17:18:27|47251.14
17:18:28|47251.13
17:18:29|47251.13
17:18:30|47251.14
17:18:30|47251.14
17:18:32|47251.14
17:18:33|47251.13
17:18:33|47277.86
17:18:35|47275.49
17:18:36|47275.48
17:18:36|47275.48
17:18:37|47275.48
17:18:39|47275.48
17:18:40|47275.49
17:18:41|47275.48
17:18:43|47275.49
17:18:44|47274.96
17:18:45|47273.73
17:18:47|47273.73
17:18:48|47273.73
17:18:49|47273.72
17:18:50|47273.73
17:18:51|47273.87
17:18:52|47285.15
17:18:53|47285.14
17:18:54|47285.14
17:18:55|47285.14
17:18:56|47285.14
17:18:58|47285.15
17:18:59|47285.14
17:19:00|47285.14
17:19:01|47285.15
17:19:02|47282.78
17:19:03|47282.78
17:19:04|47282.77
17:19:04|47282.77
17:19:06|47282.78
17:19:07|47287.41
17:19:08|47287.41
17:19:09|47287.42
17:19:10|47287.42
17:19:11|47287.41
17:19:11|47287.41
17:19:13|47289.21
17:19:14|47289.21
17:19:15|47290.82
17:19:15|47290.81
17:19:17|47290.82
17:19:18|47290.81
17:19:19|47289.83
17:19:20|47289.84
17:19:21|47289.83
17:19:21|47289.83
17:19:22|47289.84
17:19:24|47289.84
17:19:25|47289.8
17:19:26|47287.71
17:19:27|47288.72
17:19:28|47288.72
17:19:29|47287.72
17:19:30|47287.72
17:19:30|47287.71
17:19:31|47283.01
17:19:33|47283.01
17:19:33|47283.
17:19:35|47283.
17:19:36|47283.01
17:19:37|47283.01
17:19:37|47283.04
17:19:39|47267.35
17:19:40|47273.59
17:19:40|47273.59
17:19:42|47273.59
17:19:44|47273.59
17:19:45|47272.85
17:19:46|47263.42
17:19:47|47263.42
17:19:49|47263.41
17:19:50|47279.25
17:19:51|47279.25
17:19:52|47279.26
17:19:53|47281.19
17:19:55|47281.18
17:19:56|47281.18
17:19:57|47281.19
17:19:58|47281.18
17:19:59|47279.79
17:20:00|47280.88
17:20:02|47280.88
17:20:02|47280.88
17:20:03|47280.87
17:20:04|47280.87
17:20:06|47280.87
17:20:07|47280.87
17:20:08|47280.87
17:20:10|47288.71
17:20:11|47288.72
17:20:11|47293.06
17:20:14|47293.06
17:20:14|47293.06
17:20:15|47293.06
17:20:17|47293.06
17:20:18|47297.99
17:20:19|47297.99
17:20:19|47297.99
17:20:20|47297.99
17:20:22|47297.99
17:20:23|47298.
17:20:24|47297.84
17:20:24|47293.1
17:20:25|47293.09
17:20:26|47289.84
17:20:27|47289.84
17:20:28|47289.82
17:20:30|47286.98
17:20:30|47286.99
17:20:31|47286.99
17:20:32|47286.98
17:20:35|47286.98
17:20:35|47286.98
17:20:36|47286.99
17:20:37|47286.98
17:20:39|47286.99
17:20:39|47286.99
17:20:40|47286.98
17:20:41|47286.98
17:20:42|47286.98
17:20:44|47286.98
17:20:46|47273.39
17:20:47|47272.86
17:20:48|47272.86
17:20:49|47272.71
17:20:51|47271.89
17:20:51|47255.76
17:20:53|47255.76
17:20:54|47255.76
17:20:55|47255.91
17:20:56|47263.53
17:20:57|47263.52
17:20:58|47270.
17:20:59|47273.18
17:21:00|47276.15
17:21:01|47276.15
17:21:03|47276.14
17:21:04|47276.14
17:21:05|47276.14
17:21:06|47276.14
17:21:07|47276.14
17:21:08|47276.14
17:21:09|47276.15
17:21:10|47273.8
17:21:11|47273.79
17:21:12|47273.79
17:21:13|47273.79
17:21:14|47273.8
17:21:15|47280.76
17:21:16|47283.07
17:21:17|47283.39
17:21:18|47276.88
17:21:19|47280.33
17:21:20|47280.33
17:21:21|47280.34
17:21:22|47280.88
17:21:23|47282.22
17:21:24|47283.13
17:21:25|47283.61
17:21:26|47283.61
17:21:27|47283.61
17:21:28|47283.66
17:21:29|47286.99
17:21:30|47286.98
17:21:31|47281.19
17:21:32|47281.2
17:21:33|47281.2
17:21:34|47281.2
17:21:35|47281.2
17:21:37|47284.88
17:21:37|47288.29
17:21:39|47288.29
17:21:39|47288.29
17:21:40|47273.82
17:21:41|47273.8
17:21:42|47273.8
17:21:44|47271.04
17:21:46|47271.04
17:21:48|47271.05
17:21:48|47271.04
17:21:49|47271.05
17:21:51|47256.23
17:21:52|47256.24
17:21:54|47256.24
17:21:55|47256.24
17:21:57|47256.23
17:21:59|47256.38
17:21:59|47256.39
17:22:00|47258.76
17:22:01|47269.64
17:22:02|47271.04
17:22:03|47271.18
17:22:04|47272.64
17:22:05|47269.37
17:22:07|47269.37
17:22:07|47269.37
17:22:09|47269.36
17:22:09|47269.37
17:22:10|47269.36
17:22:12|47262.71
17:22:12|47262.71
17:22:14|47262.71
17:22:15|47262.71
17:22:15|47262.71
17:22:16|47262.71
17:22:18|47262.71
17:22:19|47262.71
17:22:20|47262.71
17:22:20|47262.7
17:22:21|47262.7
17:22:22|47262.7
17:22:24|47262.7
17:22:24|47262.71
17:22:26|47262.7
17:22:27|47262.71
17:22:27|47262.7
17:22:28|47261.06
17:22:29|47262.7
17:22:31|47262.71
17:22:31|47264.67
17:22:32|47264.67
17:22:33|47264.67
17:22:35|47264.67
17:22:35|47264.66
17:22:36|47264.66
17:22:37|47264.66
17:22:39|47264.66
17:22:40|47264.67
17:22:40|47264.66
17:22:42|47264.67
17:22:42|47264.66
17:22:43|47264.67
17:22:44|47264.67
17:22:47|47262.71
17:22:47|47251.13
17:22:49|47251.11
17:22:51|47259.45
17:22:52|47259.45
17:22:53|47259.45
17:22:54|47259.09
17:22:54|47259.46
17:22:56|47259.45
17:22:57|47259.45
17:22:58|47259.45
17:22:59|47259.08
17:23:00|47251.13
17:23:01|47252.82
17:23:02|47252.82
17:23:03|47252.82
17:23:04|47252.82
17:23:05|47252.82
17:23:06|47250.02
17:23:07|47251.11
17:23:08|47246.73
17:23:09|47246.74
17:23:10|47252.42
17:23:11|47252.82
17:23:13|47252.82
17:23:13|47255.81
17:23:14|47259.07
17:23:15|47259.07
17:23:16|47259.07
17:23:18|47250.61
17:23:19|47250.61
17:23:20|47250.63
17:23:21|47257.09
17:23:22|47257.09
17:23:23|47257.1
17:23:24|47257.1
17:23:25|47257.09
17:23:26|47257.09
17:23:27|47257.09
17:23:28|47257.09
17:23:29|47257.09
17:23:30|47257.09
17:23:31|47257.09
17:23:32|47257.1
17:23:33|47257.1
17:23:34|47259.07
17:23:35|47259.06
17:23:36|47259.07
17:23:37|47259.06
17:23:38|47259.06
17:23:39|47257.37
17:23:40|47256.94
17:23:41|47256.94
17:23:42|47256.94
17:23:43|47256.95
17:23:44|47256.95
17:23:45|47252.2
17:23:46|47250.71
17:23:48|47254.57
17:23:49|47254.57
17:23:50|47254.58
17:23:51|47254.58
17:23:53|47254.61
17:23:54|47254.61
17:23:55|47254.61
17:23:56|47254.61
17:23:57|47254.62
17:23:58|47254.62
17:23:59|47253.31
17:24:00|47253.34
17:24:01|47253.35
17:24:02|47256.94
17:24:03|47259.99
17:24:04|47259.99
17:24:05|47259.99
17:24:06|47260.
17:24:06|47259.85
17:24:07|47259.02
17:24:09|47259.02
17:24:10|47259.01
17:24:11|47258.93
17:24:12|47257.6
17:24:13|47273.78
17:24:13|47273.79
17:24:15|47273.78
17:24:16|47273.78
17:24:17|47273.78
17:24:18|47273.78
17:24:19|47273.78
17:24:20|47273.78
17:24:21|47273.78
17:24:22|47273.78
17:24:23|47273.78
17:24:24|47280.
17:24:25|47277.56
17:24:26|47276.89
17:24:27|47276.89
17:24:28|47276.9
17:24:29|47276.
17:24:30|47276.
17:24:31|47276.
17:24:32|47276.
17:24:33|47276.01
17:24:34|47276.
17:24:35|47276.
17:24:36|47276.
17:24:37|47270.86
17:24:38|47265.25
17:24:39|47265.24
17:24:40|47265.24
17:24:41|47265.24
17:24:42|47265.09
17:24:43|47265.1
17:24:44|47265.1
17:24:45|47264.26
17:24:46|47258.93
17:24:47|47258.78
17:24:49|47258.78
17:24:51|47260.29
17:24:52|47254.62
17:24:54|47255.73
17:24:54|47255.72
17:24:56|47255.73
17:24:57|47255.72
17:24:58|47255.73
17:25:00|47255.72
17:25:01|47258.09
17:25:02|47257.13
17:25:03|47255.87
17:25:04|47255.86
17:25:05|47255.86
17:25:06|47257.14
17:25:07|47257.13
17:25:08|47255.55
17:25:10|47255.56
17:25:11|47255.55
17:25:12|47255.55
17:25:13|47255.57
17:25:14|47255.57
17:25:15|47265.09
17:25:16|47275.57
17:25:17|47275.57
17:25:18|47275.58
17:25:19|47275.57
17:25:20|47275.43
17:25:21|47268.55
17:25:22|47266.91
17:25:23|47266.92
17:25:24|47265.32
17:25:25|47263.86
17:25:26|47263.86
17:25:27|47263.85
17:25:28|47265.32
17:25:29|47272.
17:25:30|47270.07
17:25:31|47274.57
17:25:32|47274.58
17:25:33|47276.
17:25:34|47275.99
17:25:35|47275.99
17:25:36|47276.
17:25:37|47275.99
17:25:38|47276.
17:25:39|47276.
17:25:40|47287.8
17:25:41|47287.81
17:25:43|47287.8
17:25:43|47287.8
17:25:44|47287.8
17:25:46|47287.89
17:25:46|47288.
17:25:48|47288.27
17:25:49|47288.28
17:25:50|47288.28
17:25:51|47287.44
17:25:51|47287.44
17:25:54|47290.56
17:25:55|47290.56
17:25:57|47290.56
17:25:58|47291.36
17:26:00|47290.57
17:26:00|47290.56
17:26:01|47290.56
17:26:03|47290.56
17:26:03|47294.81
17:26:05|47294.82
17:26:05|47294.82
17:26:06|47294.82
17:26:08|47294.81
17:26:09|47294.81
17:26:10|47294.81
17:26:10|47294.81
17:26:13|47294.82
17:26:14|47294.82
17:26:14|47294.82
17:26:15|47295.48
17:26:16|47294.82
17:26:18|47294.82
17:26:18|47294.82
17:26:19|47294.81
17:26:20|47294.82
17:26:21|47294.81
17:26:22|47294.82
17:26:23|47294.82
17:26:24|47294.82
17:26:25|47294.81
17:26:26|47294.8
17:26:27|47294.8
17:26:28|47294.8
17:26:29|47294.8
17:26:30|47294.8
17:26:31|47294.81
17:26:32|47294.8
17:26:33|47294.8
17:26:34|47294.8
17:26:35|47294.8
17:26:36|47294.8
17:26:37|47320.01
17:26:38|47320.
17:26:39|47317.54
17:26:40|47315.57
17:26:42|47315.56
17:26:43|47326.52
17:26:43|47326.52
17:26:44|47326.52
17:26:45|47336.35
17:26:47|47330.99
17:26:47|47331.
17:26:49|47331.
17:26:50|47329.63
17:26:52|47328.86
17:26:53|47328.69
17:26:55|47332.13
17:26:56|47332.13
17:26:57|47332.15
17:26:58|47332.13
17:27:00|47332.13
17:27:02|47315.87
17:27:03|47320.01
17:27:04|47327.34
17:27:04|47327.35
17:27:05|47327.06
17:27:06|47327.06
17:27:07|47320.41
17:27:08|47317.41
17:27:09|47317.4
17:27:10|47323.66
17:27:12|47319.89
17:27:13|47317.31
17:27:14|47317.3
17:27:15|47315.43
17:27:16|47315.58
17:27:17|47317.78
17:27:18|47317.78
17:27:19|47317.79
17:27:20|47317.78
17:27:21|47317.78
17:27:22|47317.78
17:27:23|47317.3
17:27:24|47317.15
17:27:25|47317.15
17:27:26|47317.16
17:27:27|47315.44
17:27:28|47305.57
17:27:29|47305.57
17:27:30|47305.01
17:27:31|47305.
17:27:32|47303.28
17:27:33|47303.27
17:27:34|47303.27
17:27:35|47303.27
17:27:36|47305.52
17:27:37|47305.52
17:27:38|47305.53
17:27:39|47310.99
17:27:40|47321.79
17:27:42|47327.22
17:27:43|47327.22
17:27:44|47327.21
17:27:45|47327.21
17:27:46|47327.21
17:27:47|47327.06
17:27:48|47325.06
17:27:49|47322.77
17:27:50|47322.76
17:27:51|47322.77
17:27:53|47322.76
17:27:55|47322.76
17:27:57|47322.77
17:27:57|47322.76
17:27:58|47322.76
17:28:00|47322.77
17:28:02|47322.76
17:28:02|47322.76
17:28:03|47322.91
17:28:04|47329.79
17:28:05|47329.79
17:28:07|47329.79
17:28:08|47329.79
17:28:08|47329.79
17:28:10|47329.79
17:28:11|47329.79
17:28:11|47329.8
17:28:12|47329.79
17:28:13|47329.8
17:28:14|47329.79
17:28:15|47329.79
17:28:17|47329.79
17:28:17|47329.79
17:28:18|47329.79
17:28:20|47329.79
17:28:21|47329.79
17:28:22|47329.79
17:28:22|47321.32
17:28:23|47313.51
17:28:25|47310.58
17:28:25|47310.58
17:28:26|47310.59
17:28:27|47310.59
17:28:28|47310.59
17:28:30|47310.59
17:28:31|47310.58
17:28:31|47310.59
17:28:32|47310.59
17:28:33|47315.94
17:28:35|47317.99
17:28:35|47318.
17:28:37|47318.
17:28:37|47317.99
17:28:38|47318.
17:28:40|47317.85
17:28:41|47317.85
17:28:42|47317.85
17:28:43|47317.99
17:28:44|47317.99
17:28:44|47318.
17:28:45|47317.99
17:28:47|47318.
17:28:48|47317.99
17:28:49|47317.99
17:28:50|47318.
17:28:51|47317.99
17:28:53|47318.
17:28:54|47317.99
17:28:55|47317.99
17:28:56|47318.
17:28:57|47318.
17:28:58|47318.
17:28:59|47317.99
17:29:00|47318.
17:29:01|47317.99
17:29:02|47318.
17:29:03|47318.
17:29:04|47317.99
17:29:05|47335.6
17:29:06|47345.99
17:29:07|47350.
17:29:08|47349.99
17:29:09|47350.
17:29:10|47349.99
17:29:12|47349.99
17:29:13|47348.09
17:29:14|47338.92
17:29:15|47338.92
17:29:16|47339.46
17:29:17|47339.46
17:29:18|47338.76
17:29:20|47338.77
17:29:21|47327.93
17:29:22|47327.92
17:29:22|47332.85
17:29:24|47332.85
17:29:25|47330.73
17:29:25|47330.73
17:29:26|47335.44
17:29:28|47335.43
17:29:29|47335.43
17:29:29|47335.68
17:29:30|47335.45
17:29:31|47335.45
17:29:33|47339.46
17:29:33|47343.28
17:29:35|47349.92
17:29:36|47349.92
17:29:36|47349.91
17:29:37|47349.36
17:29:39|47349.36
17:29:39|47349.37
17:29:40|47340.63
17:29:42|47344.8
17:29:42|47344.81
17:29:43|47344.8
17:29:44|47344.8
17:29:46|47344.8
17:29:46|47344.8
17:29:47|47341.7
17:29:50|47341.97
17:29:50|47341.97
17:29:51|47341.96
17:29:52|47341.96
17:29:53|47341.97
17:29:55|47330.74
17:29:57|47330.46
17:29:58|47330.45
17:30:00|47330.45
17:30:01|47330.44
17:30:03|47330.44
17:30:04|47329.14
17:30:04|47329.15
17:30:06|47329.14
17:30:06|47325.71
17:30:07|47325.72
17:30:10|47325.71
17:30:10|47325.71
17:30:13|47330.46
17:30:13|47331.67
17:30:14|47331.66
17:30:15|47333.65
17:30:16|47333.65
17:30:17|47333.65
17:30:18|47333.66
17:30:19|47333.65
17:30:20|47333.66
17:30:21|47341.96
17:30:23|47348.15
17:30:24|47348.16
17:30:25|47349.36
17:30:26|47349.36
17:30:27|47348.16
17:30:28|47348.15
17:30:29|47349.36
17:30:30|47348.15
17:30:31|47348.
17:30:32|47338.73
17:30:33|47338.74
17:30:34|47338.74
17:30:35|47338.74
17:30:36|47338.74
17:30:37|47338.73
17:30:38|47338.58
17:30:39|47334.92
17:30:40|47331.67
17:30:41|47331.67
17:30:42|47331.67
17:30:43|47331.67
17:30:44|47331.66
17:30:45|47331.67
17:30:46|47331.67
17:30:47|47331.67
17:30:48|47331.67
17:30:49|47331.66
17:30:50|47333.97
17:30:51|47333.97
17:30:52|47333.97
17:30:53|47333.97
17:30:55|47333.97
17:30:55|47333.96
17:30:58|47333.97
17:30:59|47333.97
17:31:00|47333.97
17:31:00|47334.91
17:31:02|47334.92
17:31:04|47334.91
17:31:05|47333.95
17:31:06|47333.96
17:31:07|47333.37
17:31:08|47333.37
17:31:09|47333.37
17:31:10|47333.37
17:31:11|47333.36
17:31:12|47333.37
17:31:13|47333.36
17:31:15|47333.37
17:31:15|47333.37
17:31:17|47333.37
17:31:17|47333.37
17:31:18|47333.36
17:31:19|47333.36
17:31:20|47338.73
17:31:21|47338.73
17:31:22|47338.74
17:31:23|47338.74
17:31:24|47341.35
17:31:25|47340.86
17:31:26|47347.27
17:31:27|47350.
17:31:28|47350.
17:31:29|47350.
17:31:30|47360.39
17:31:31|47356.41
17:31:32|47367.93
17:31:33|47369.99
17:31:34|47378.02
17:31:35|47386.7
17:31:36|47399.99
17:31:37|47398.03
17:31:38|47393.48
17:31:39|47395.96
17:31:40|47394.15
17:31:41|47394.14
17:31:42|47394.14
17:31:43|47390.03
17:31:44|47393.97
17:31:45|47393.98
17:31:46|47394.15
17:31:47|47399.65
17:31:48|47401.85
17:31:50|47402.34
17:31:51|47405.
17:31:52|47400.8
17:31:53|47398.03
17:31:54|47406.02
17:31:56|47405.84
17:31:58|47405.84
17:32:00|47402.59
17:32:00|47402.59
17:32:02|47403.88
17:32:04|47403.88
17:32:04|47403.89
17:32:06|47403.88
17:32:07|47403.88
17:32:07|47403.88
17:32:08|47393.26
17:32:09|47393.26
17:32:11|47395.9
17:32:11|47395.9
17:32:12|47399.99
17:32:13|47399.99
17:32:14|47400.
17:32:15|47398.48
17:32:16|47395.65
17:32:17|47399.98
17:32:19|47399.99
17:32:20|47399.98
17:32:21|47403.87
17:32:21|47403.88
17:32:22|47403.87
17:32:23|47400.02
17:32:25|47400.01
17:32:26|47403.88
17:32:28|47400.02
17:32:29|47400.02
17:32:29|47400.01
17:32:30|47400.01
17:32:31|47401.18
17:32:32|47399.03
17:32:33|47401.18
17:32:34|47402.9
17:32:35|47402.9
17:32:36|47402.9
17:32:37|47402.9
17:32:38|47402.89
17:32:40|47402.9
17:32:40|47402.89
17:32:41|47402.89
17:32:42|47402.41
17:32:44|47402.4
17:32:44|47402.4
17:32:45|47402.41
17:32:46|47402.41
17:32:47|47402.4
17:32:49|47402.4
17:32:50|47402.4
17:32:50|47402.41
17:32:51|47402.4
17:32:52|47402.4
17:32:53|47402.4
17:32:54|47402.41
17:32:57|47402.4
17:32:58|47402.41
17:33:00|47402.41
17:33:01|47402.41
17:33:02|47419.99
17:33:04|47420.01
17:33:05|47423.93
17:33:06|47423.94
17:33:07|47423.94
17:33:08|47423.94
17:33:09|47426.04
17:33:10|47426.03
17:33:11|47427.06
17:33:12|47428.63
17:33:14|47428.64
17:33:14|47403.43
17:33:16|47405.18
17:33:17|47405.19
17:33:18|47405.03
17:33:18|47396.86
17:33:19|47402.15
17:33:21|47402.14
17:33:21|47406.11
17:33:23|47404.55
17:33:25|47404.08
17:33:25|47404.07
17:33:26|47404.07
17:33:27|47404.07
17:33:28|47404.07
17:33:29|47404.08
17:33:30|47404.07
17:33:31|47404.07
17:33:32|47404.08
17:33:33|47404.08
17:33:34|47404.07
17:33:35|47404.08
17:33:36|47404.08
17:33:37|47404.08
17:33:39|47404.08
17:33:39|47404.07
17:33:41|47404.08
17:33:42|47404.07
17:33:43|47406.43
17:33:44|47410.3
17:33:44|47414.76
17:33:45|47414.75
17:33:46|47414.74
17:33:47|47414.74
17:33:48|47414.74
17:33:49|47414.73
17:33:51|47414.73
17:33:52|47414.72
17:33:52|47414.74
17:33:54|47417.63
17:33:55|47417.63
17:33:55|47419.42
17:33:58|47419.42
17:33:59|47412.69
17:34:00|47412.69
17:34:01|47417.63
17:34:02|47418.57
17:34:03|47425.87
17:34:04|47425.13
17:34:05|47427.4
17:34:07|47428.4
17:34:07|47428.4
17:34:08|47437.67
17:34:09|47439.99
17:34:11|47440.45
17:34:12|47449.81
17:34:12|47449.81
17:34:14|47449.99
17:34:14|47450.28
17:34:15|47454.
17:34:17|47453.34
17:34:17|47453.33
17:34:20|47454.99
17:34:21|47432.89
17:34:21|47424.38
17:34:22|47431.93
17:34:23|47437.11
17:34:24|47437.11
17:34:25|47439.46
17:34:27|47449.56
17:34:27|47442.87
17:34:29|47440.81
17:34:29|47440.66
17:34:30|47437.31
17:34:32|47437.3
17:34:33|47437.31
17:34:34|47431.93
17:34:35|47427.32
17:34:36|47428.01
17:34:37|47427.9
17:34:38|47427.91
17:34:39|47432.62
17:34:40|47432.61
17:34:41|47432.61
17:34:42|47432.62
17:34:43|47432.61
17:34:44|47432.61
17:34:45|47435.9
17:34:46|47437.3
17:34:47|47437.31
17:34:48|47437.3
17:34:49|47439.46
17:34:50|47439.46
17:34:51|47439.46
17:34:52|47439.46
17:34:53|47439.45
17:34:54|47439.45
17:34:55|47439.44
17:34:56|47439.44
17:34:57|47439.43
17:34:59|47439.44
17:35:00|47439.43
17:35:02|47439.43
17:35:04|47439.44
17:35:04|47432.62
17:35:06|47429.46
17:35:07|47415.82
17:35:08|47415.81
17:35:09|47412.99
17:35:10|47408.26
17:35:11|47408.12
17:35:12|47408.12
17:35:13|47408.12
17:35:14|47408.11
17:35:15|47408.11
17:35:16|47408.12
17:35:17|47408.11
17:35:18|47408.12
17:35:19|47408.12
17:35:20|47408.11
17:35:22|47408.12
17:35:24|47408.12
17:35:24|47408.11
17:35:26|47408.11
17:35:26|47408.12
17:35:28|47410.96
17:35:28|47410.97
17:35:29|47410.97
17:35:31|47410.97
17:35:31|47410.96
17:35:33|47410.96
17:35:34|47410.95
17:35:34|47410.95
17:35:37|47404.21
17:35:37|47404.2
17:35:38|47404.2
17:35:39|47404.2
17:35:41|47405.44
17:35:41|47410.96
17:35:43|47415.73
17:35:44|47417.75
17:35:44|47425.34
17:35:45|47425.33
17:35:46|47425.33
17:35:48|47425.33
17:35:49|47425.34
17:35:50|47425.34
17:35:50|47425.34
17:35:52|47424.16
17:35:52|47424.16
17:35:53|47429.46
17:35:54|47435.69
17:35:56|47432.12
17:35:57|47432.13
17:35:57|47431.82
17:36:00|47431.82
17:36:00|47431.81
17:36:01|47431.81
17:36:03|47431.8
17:36:04|47431.8
17:36:05|47431.8
17:36:07|47431.81
17:36:08|47430.1
17:36:09|47430.1
17:36:10|47430.1
17:36:11|47439.46
17:36:12|47446.81
17:36:13|47446.81
17:36:14|47447.53
17:36:15|47447.53
17:36:17|47450.
17:36:18|47449.44
17:36:19|47449.44
17:36:20|47449.44
17:36:20|47449.44
17:36:22|47457.6
17:36:23|47466.61
17:36:23|47470.55
17:36:25|47470.54
17:36:26|47474.69
17:36:27|47476.27
17:36:28|47481.16
17:36:29|47481.77
17:36:30|47481.77
17:36:31|47481.77
17:36:32|47481.77
17:36:33|47481.77
17:36:34|47480.
17:36:35|47480.
17:36:36|47474.99
17:36:37|47474.68
17:36:38|47474.68
17:36:39|47474.68
17:36:39|47474.68
17:36:40|47474.69
17:36:42|47474.69
17:36:42|47474.68
17:36:44|47465.97
17:36:45|47465.98
17:36:46|47466.56
17:36:47|47465.83
17:36:48|47465.83
17:36:49|47465.83
17:36:49|47465.82
17:36:51|47469.73
17:36:52|47473.97
17:36:53|47467.18
17:36:54|47472.39
17:36:54|47473.72
17:36:55|47474.67
17:36:56|47474.67
17:36:57|47474.67
17:36:58|47478.97
17:37:00|47479.9
17:37:01|47479.91
17:37:02|47479.91
17:37:03|47479.9
17:37:05|47481.76
17:37:06|47481.76
17:37:08|47481.76
17:37:09|47481.78
17:37:10|47483.4
17:37:10|47479.9
17:37:12|47479.91
17:37:12|47479.9
17:37:14|47479.9
17:37:14|47483.4
17:37:15|47499.99
17:37:18|47499.59
17:37:18|47497.9
17:37:20|47494.51
17:37:20|47492.32
17:37:21|47494.5
17:37:23|47497.96
17:37:23|47498.4
17:37:24|47497.96
17:37:25|47497.97
17:37:26|47497.96
17:37:27|47498.99
17:37:28|47498.98
17:37:29|47499.
17:37:30|47499.01
17:37:31|47492.51
17:37:32|47492.32
17:37:33|47492.32
17:37:34|47492.32
17:37:35|47492.32
17:37:36|47492.32
17:37:38|47497.09
17:37:39|47490.44
17:37:40|47497.28
17:37:41|47497.28
17:37:42|47497.14
17:37:43|47497.13
17:37:44|47494.75
17:37:45|47494.75
17:37:46|47494.76
17:37:47|47494.76
17:37:48|47494.75
17:37:49|47494.75
17:37:50|47494.76
17:37:51|47494.75
17:37:52|47494.76
17:37:53|47494.75
17:37:54|47494.76
17:37:55|47494.75
17:37:56|47487.52
17:37:57|47481.77
17:37:58|47472.8
17:37:59|47475.17
17:38:00|47476.
17:38:02|47481.77
17:38:04|47494.75
17:38:06|47494.6
17:38:07|47493.43
17:38:08|47493.43
17:38:09|47493.42
17:38:11|47493.42
17:38:11|47493.44
17:38:12|47493.44
17:38:13|47493.43
17:38:14|47493.44
17:38:15|47493.42
17:38:17|47493.41
17:38:17|47493.41
17:38:18|47488.67
17:38:19|47491.32
17:38:20|47493.42
17:38:21|47493.43
17:38:22|47498.99
17:38:23|47498.99
17:38:24|47507.66
17:38:25|47514.99
17:38:26|47515.
17:38:27|47518.52
17:38:28|47526.52
17:38:29|47523.3
17:38:30|47527.3
17:38:31|47527.31
17:38:32|47530.3
17:38:33|47549.99
17:38:34|47549.79
17:38:35|47555.
17:38:36|47601.
17:38:38|47651.63
17:38:39|47708.85
17:38:40|47754.22
17:38:41|47728.82
17:38:42|47700.
17:38:43|47694.15
17:38:44|47667.49
17:38:45|47666.34
17:38:46|47695.97
17:38:47|47686.57
17:38:48|47650.87
17:38:49|47673.07
17:38:50|47643.46
17:38:51|47645.28
17:38:52|47619.55
17:38:53|47637.66
17:38:54|47645.27
17:38:55|47659.01
17:38:57|47649.85
17:38:58|47650.
17:38:58|47648.35
17:39:00|47648.35
17:39:00|47640.01
17:39:02|47642.89
17:39:04|47626.05
17:39:05|47615.7
17:39:07|47611.6
17:39:08|47642.25
17:39:09|47642.25
17:39:10|47657.65
17:39:12|47657.57
17:39:12|47671.81
17:39:14|47675.38
17:39:15|47679.61
17:39:16|47683.75
17:39:17|47704.8
17:39:18|47709.81
17:39:18|47687.51
17:39:20|47693.91
17:39:21|47691.27
17:39:22|47693.34
17:39:22|47683.74
17:39:24|47690.32
17:39:25|47683.75
17:39:25|47693.07
17:39:27|47699.9
17:39:28|47718.63
17:39:29|47730.75
17:39:30|47737.92
17:39:31|47744.49
17:39:32|47744.49
17:39:33|47756.14
17:39:34|47758.61
17:39:34|47766.1
17:39:36|47779.2
17:39:37|47761.38
17:39:38|47769.4
17:39:39|47741.12
17:39:40|47721.39
17:39:41|47721.39
17:39:41|47721.39
17:39:43|47721.38
17:39:44|47707.51
17:39:45|47707.21
17:39:46|47695.24
17:39:46|47699.24
17:39:48|47696.23
17:39:49|47716.83
17:39:49|47712.72
17:39:50|47714.23
17:39:52|47727.77
17:39:53|47742.93
17:39:54|47742.92
17:39:55|47758.6
17:39:56|47741.24
17:39:57|47732.01
17:39:58|47741.08
17:39:59|47740.92
17:40:00|47740.7
17:40:01|47755.96
17:40:02|47758.95
17:40:04|47770.76
17:40:04|47774.
17:40:06|47767.55
17:40:07|47755.96
17:40:08|47774.08
17:40:09|47774.08
17:40:10|47770.54
17:40:11|47772.66
17:40:12|47772.66
17:40:13|47763.
17:40:15|47765.97
17:40:16|47764.37
17:40:18|47774.04
17:40:19|47790.14
17:40:20|47786.8
17:40:20|47791.37
17:40:21|47799.99
17:40:22|47825.02
17:40:23|47845.
17:40:24|47838.03
17:40:26|47827.2
17:40:27|47800.03
17:40:28|47789.
17:40:29|47789.01
17:40:30|47794.07
17:40:31|47800.61
17:40:32|47810.09
17:40:32|47814.01
17:40:34|47815.37
17:40:35|47800.89
17:40:35|47788.19
17:40:37|47794.31
17:40:37|47791.38
17:40:38|47791.37
17:40:40|47797.19
17:40:41|47798.01
17:40:42|47792.32
17:40:43|47805.36
17:40:43|47803.62
17:40:44|47800.95
17:40:45|47803.66
17:40:47|47803.66
17:40:48|47803.66
17:40:49|47803.66
17:40:50|47808.28
17:40:51|47808.29
17:40:51|47808.3
17:40:53|47811.
17:40:54|47811.
17:40:54|47811.
17:40:56|47811.
17:40:57|47811.01
17:40:58|47819.99
17:40:59|47822.34
17:41:00|47819.
17:41:01|47819.77
17:41:02|47819.77
17:41:03|47819.77
17:41:04|47822.35
17:41:05|47822.4
17:41:07|47825.79
17:41:08|47825.79
17:41:09|47826.59
17:41:10|47827.09
17:41:11|47827.07
17:41:11|47830.91
17:41:13|47830.91
17:41:14|47830.91
17:41:15|47838.4
17:41:16|47838.45
17:41:17|47838.44
17:41:18|47839.98
17:41:19|47839.99
17:41:20|47832.17
17:41:21|47832.18
17:41:22|47827.27
17:41:23|47827.27
17:41:25|47827.27
17:41:25|47830.55
17:41:26|47838.45
17:41:28|47839.96
17:41:28|47838.44
17:41:29|47838.44
17:41:31|47838.43
17:41:31|47838.43
17:41:33|47838.44
17:41:33|47838.44
17:41:35|47838.44
17:41:36|47838.43
17:41:36|47839.95
17:41:38|47838.41
17:41:39|47827.28
17:41:39|47827.29
17:41:40|47827.28
17:41:42|47819.77
17:41:42|47819.46
17:41:43|47825.11
17:41:45|47827.18
17:41:45|47831.95
17:41:46|47839.95
17:41:49|47839.65
17:41:49|47822.65
17:41:50|47829.
17:41:52|47833.53
17:41:52|47828.
17:41:53|47828.
17:41:54|47828.
17:41:55|47846.79
17:41:56|47858.81
17:41:57|47843.63
17:41:58|47845.24
17:41:59|47844.29
17:42:00|47854.11
17:42:01|47846.02
17:42:03|47845.34
17:42:03|47852.99
17:42:04|47864.41
17:42:05|47858.99
17:42:06|47862.44
17:42:08|47862.44
17:42:10|47874.44
17:42:11|47888.88
17:42:13|47874.46
17:42:14|47872.01
17:42:15|47881.29
17:42:16|47893.65
17:42:16|47894.72
17:42:19|47899.99
17:42:19|47900.
17:42:21|47899.99
17:42:22|47899.99
17:42:23|47899.99
17:42:24|47900.
17:42:24|47898.75
17:42:26|47881.31
17:42:27|47875.95
17:42:27|47881.4
17:42:29|47881.4
17:42:30|47879.04
17:42:31|47870.5
17:42:32|47866.39
17:42:32|47865.93
17:42:33|47861.79
17:42:35|47858.45
17:42:35|47870.7
17:42:37|47869.92
17:42:37|47895.92
17:42:39|47894.48
17:42:40|47894.48
17:42:40|47894.47
17:42:41|47897.03
17:42:42|47883.81
17:42:43|47883.81
17:42:44|47883.81
17:42:45|47883.8
17:42:47|47883.8
17:42:47|47880.18
17:42:48|47876.16
17:42:49|47868.11
17:42:50|47862.87
17:42:51|47853.01
17:42:52|47856.61
17:42:54|47853.02
17:42:54|47853.02
17:42:55|47861.8
17:42:56|47857.1
17:42:57|47857.11
17:42:58|47852.99
17:43:00|47852.98
17:43:00|47852.
17:43:02|47840.01
17:43:03|47827.48
17:43:03|47852.98
17:43:04|47862.82
17:43:07|47859.
17:43:08|47857.09
17:43:09|47867.02
17:43:11|47859.86
17:43:12|47859.87
17:43:13|47884.24
17:43:15|47871.53
17:43:17|47879.99
17:43:18|47881.29
17:43:18|47872.84
17:43:20|47872.84
17:43:21|47867.08
17:43:21|47862.45
17:43:23|47858.12
17:43:23|47858.13
17:43:24|47870.5
17:43:26|47867.99
17:43:27|47867.99
17:43:28|47867.99
17:43:28|47867.99
17:43:30|47867.99
17:43:30|47867.99
17:43:31|47861.25
17:43:32|47861.25
17:43:34|47861.26
17:43:35|47861.25
17:43:35|47857.55
17:43:37|47852.71
17:43:37|47846.95
17:43:38|47840.39
17:43:40|47841.19
17:43:40|47841.19
17:43:41|47840.
17:43:42|47840.01
17:43:43|47838.32
17:43:44|47833.12
17:43:45|47833.12
17:43:47|47828.9
17:43:47|47826.25
17:43:49|47838.31
17:43:49|47831.17
17:43:50|47820.92
17:43:52|47820.91
17:43:52|47826.32
17:43:53|47828.01
17:43:54|47828.71
17:43:56|47826.01
17:43:57|47832.96
17:43:57|47848.78
17:43:59|47842.67
17:43:59|47847.18
17:44:01|47847.18
17:44:02|47842.44
17:44:03|47840.34
17:44:03|47835.3
17:44:04|47830.84
17:44:06|47835.3
17:44:08|47824.43
17:44:09|47818.08
17:44:11|47835.3
17:44:12|47826.18
17:44:13|47826.18
17:44:14|47819.02
17:44:15|47822.08
17:44:15|47815.57
17:44:17|47815.35
17:44:18|47810.75
17:44:19|47810.75
17:44:20|47808.34
17:44:21|47814.83
17:44:22|47814.83
17:44:23|47814.83
17:44:24|47814.83
17:44:25|47812.89
17:44:26|47812.88
17:44:27|47812.88
17:44:28|47812.88
17:44:29|47812.88
17:44:31|47822.09
17:44:31|47822.08
17:44:32|47822.09
17:44:33|47830.
17:44:34|47829.99
17:44:35|47829.44
17:44:36|47827.48
17:44:37|47827.18
17:44:38|47821.99
17:44:39|47827.49
17:44:40|47827.48
17:44:41|47821.97
17:44:42|47821.98
17:44:43|47821.99
17:44:44|47822.01
17:44:46|47847.17
17:44:46|47852.4
17:44:47|47870.48
17:44:48|47876.87
17:44:49|47888.62
17:44:50|47889.99
17:44:51|47897.
17:44:52|47891.44
17:44:53|47861.98
17:44:54|47862.
17:44:55|47855.16
17:44:56|47853.23
17:44:57|47846.04
17:44:58|47846.04
17:44:59|47846.03
17:45:00|47852.83
17:45:01|47869.52
17:45:02|47865.16
17:45:03|47892.18
17:45:04|47893.16
17:45:05|47892.04
17:45:06|47899.
17:45:07|47898.97
17:45:08|47892.03
17:45:10|47885.86
17:45:11|47900.
17:45:13|47899.99
17:45:13|47900.
17:45:14|47899.99
17:45:16|47899.99
17:45:17|47900.
17:45:18|47934.11
17:45:19|47929.16
17:45:20|47933.67
17:45:21|47907.56
17:45:22|47908.31
17:45:23|47895.
17:45:24|47908.26
17:45:25|47918.49
17:45:26|47931.02
17:45:27|47920.74
17:45:28|47900.
17:45:29|47918.56
17:45:30|47918.57
17:45:31|47920.46
17:45:32|47924.44
17:45:33|47924.13
17:45:34|47910.86
17:45:35|47908.01
17:45:36|47908.01
17:45:37|47900.01
17:45:39|47900.
17:45:39|47900.
17:45:40|47900.01
17:45:41|47900.
17:45:42|47913.05
17:45:44|47913.05
17:45:44|47913.04
17:45:45|47914.92
17:45:46|47914.96
17:45:47|47892.11
17:45:48|47892.11
17:45:49|47892.11
17:45:50|47883.57
17:45:51|47887.97
17:45:52|47887.96
17:45:53|47887.97
17:45:54|47887.96
17:45:55|47887.96
17:45:56|47887.96
17:45:57|47887.96
17:45:58|47887.96
17:45:59|47887.97
17:46:00|47887.96
17:46:01|47887.97
17:46:02|47897.67
17:46:03|47903.69
17:46:04|47903.67
17:46:05|47891.29
17:46:06|47887.73
17:46:07|47893.69
17:46:09|47902.99
17:46:11|47893.84
17:46:12|47907.63
17:46:13|47914.54
17:46:14|47920.46
17:46:15|47920.46
17:46:16|47920.18
17:46:17|47908.8
17:46:18|47903.68
17:46:19|47908.89
17:46:20|47903.68
17:46:22|47903.68
17:46:22|47903.68
17:46:24|47903.67
17:46:25|47903.68
17:46:26|47902.14
17:46:27|47891.05
17:46:28|47891.05
17:46:29|47895.
17:46:30|47896.71
17:46:31|47899.48
17:46:32|47899.49
17:46:34|47907.76
17:46:35|47911.54
17:46:35|47899.49
17:46:37|47899.24
17:46:38|47895.92
17:46:39|47896.17
17:46:40|47893.81
17:46:41|47899.47
17:46:42|47899.99
17:46:42|47893.82
17:46:44|47899.46
17:46:45|47896.63
17:46:46|47892.2
17:46:47|47887.97
17:46:48|47887.97
17:46:49|47878.3
17:46:50|47878.3
17:46:51|47878.3
17:46:52|47866.86
17:46:52|47857.04
17:46:54|47857.04
17:46:54|47852.51
17:46:56|47847.68
17:46:56|47848.52
17:46:57|47872.94
17:46:59|47867.83
17:47:00|47867.83
17:47:02|47862.48
17:47:02|47867.98
17:47:03|47870.99
17:47:05|47864.95
17:47:05|47864.95
17:47:06|47864.95
17:47:07|47864.95
17:47:08|47864.95
17:47:11|47854.66
17:47:13|47878.29
17:47:14|47872.01
17:47:15|47867.08
17:47:15|47876.
17:47:16|47873.53
17:47:18|47870.
17:47:19|47869.99
17:47:20|47871.16
17:47:21|47889.79
17:47:22|47890.34
17:47:24|47885.95
17:47:25|47885.94
17:47:26|47885.94
17:47:26|47873.56
17:47:27|47873.55
17:47:30|47873.07
17:47:30|47872.01
17:47:31|47872.02
17:47:32|47871.98
17:47:33|47864.67
17:47:34|47860.81
17:47:35|47860.81
17:47:37|47860.81
17:47:37|47873.06
17:47:38|47873.06
17:47:39|47873.07
17:47:40|47873.07
17:47:41|47873.06
17:47:42|47873.06
17:47:43|47871.98
17:47:45|47871.99
17:47:46|47867.49
17:47:47|47867.49
17:47:48|47867.48
17:47:49|47867.48
17:47:50|47872.4
17:47:51|47872.4
17:47:52|47872.25
17:47:53|47867.6
17:47:54|47867.6
17:47:55|47867.61
17:47:56|47872.
17:47:57|47872.
17:47:58|47871.99
17:47:59|47879.99
17:48:00|47880.
17:48:01|47879.99
17:48:02|47872.
17:48:03|47872.
17:48:04|47876.9
17:48:05|47878.48
17:48:06|47876.86
17:48:08|47871.4
17:48:08|47860.81
17:48:09|47856.43
17:48:11|47853.89
17:48:13|47848.71
17:48:14|47860.8
17:48:16|47851.1
17:48:18|47854.17
17:48:18|47834.41
17:48:19|47830.31
17:48:21|47822.72
17:48:22|47827.73
17:48:23|47822.73
17:48:24|47827.07
17:48:24|47847.69
17:48:25|47859.99
17:48:26|47859.03
17:48:27|47857.4
17:48:28|47849.93
17:48:29|47849.94
17:48:30|47849.93
17:48:31|47850.09
17:48:32|47850.08
17:48:33|47847.71
17:48:35|47847.7
17:48:35|47836.78
17:48:37|47836.78
17:48:38|47834.39
17:48:39|47834.4
17:48:39|47836.92
17:48:41|47834.39
17:48:41|47834.39
17:48:42|47834.4
17:48:44|47838.7
17:48:45|47834.39
17:48:45|47843.17
17:48:47|47844.07
17:48:48|47839.45
17:48:48|47839.45
17:48:49|47838.3
17:48:51|47838.3
17:48:51|47838.31
17:48:53|47838.31
17:48:54|47835.2
17:48:54|47835.19
17:48:56|47828.34
17:48:56|47829.99
17:48:57|47829.35
17:48:58|47821.75
17:48:59|47823.05
17:49:00|47825.6
17:49:02|47821.01
17:49:02|47822.52
17:49:05|47822.52
17:49:05|47798.97
17:49:06|47796.16
17:49:07|47796.23
17:49:08|47789.21
17:49:09|47789.24
17:49:10|47789.24
17:49:12|47789.24
17:49:14|47798.95
17:49:15|47790.52
17:49:16|47789.17
17:49:17|47787.39
17:49:18|47782.38
17:49:19|47782.37
17:49:21|47785.28
17:49:21|47781.64
17:49:23|47777.6
17:49:23|47777.6
17:49:24|47772.74
17:49:26|47766.04
17:49:27|47767.84
17:49:28|47767.84
17:49:28|47766.5
17:49:29|47764.3
17:49:31|47766.49
17:49:32|47766.49
17:49:32|47766.49
17:49:34|47766.5
17:49:34|47759.44
17:49:35|47755.61
17:49:36|47744.52
17:49:37|47744.5
17:49:38|47748.12
17:49:39|47743.09
17:49:41|47736.12
17:49:41|47731.49
17:49:42|47743.07
17:49:44|47755.76
17:49:45|47755.8
17:49:45|47759.43
17:49:46|47770.99
17:49:47|47770.98
17:49:48|47770.99
17:49:50|47772.74
17:49:51|47772.74
17:49:53|47772.74
17:49:53|47777.17
17:49:54|47771.
17:49:55|47771.
17:49:56|47770.99
17:49:57|47789.16
17:49:58|47789.16
17:49:59|47774.66
17:50:00|47770.
17:50:02|47765.22
17:50:03|47774.99
17:50:03|47774.84
17:50:04|47774.84
17:50:05|47777.61
17:50:07|47774.84
17:50:08|47773.03
17:50:09|47777.39
17:50:10|47773.03
17:50:11|47773.03
17:50:13|47773.03
17:50:15|47777.61
17:50:17|47784.12
17:50:18|47777.77
17:50:19|47780.
17:50:21|47780.
17:50:21|47779.99
17:50:23|47780.
17:50:24|47779.99
17:50:25|47779.99
17:50:26|47782.36
17:50:27|47782.36
17:50:28|47782.41
17:50:29|47784.07
17:50:30|47784.12
17:50:31|47784.12
17:50:32|47784.26
17:50:33|47787.97
17:50:34|47787.97
17:50:35|47787.96
17:50:36|47789.18
17:50:37|47789.18
17:50:38|47793.17
17:50:39|47803.32
17:50:40|47802.01
17:50:41|47798.21
17:50:42|47789.19
17:50:43|47789.18
17:50:44|47789.19
17:50:45|47789.19
17:50:46|47789.04
17:50:47|47789.04
17:50:48|47789.03
17:50:49|47789.04
17:50:50|47781.36
17:50:51|47783.04
17:50:52|47783.07
17:50:53|47783.07
17:50:54|47780.38
17:50:55|47780.38
17:50:56|47777.61
17:50:57|47777.62
17:50:58|47777.61
17:50:59|47777.62
17:51:00|47787.02
17:51:01|47787.01
17:51:02|47789.18
17:51:03|47787.01
17:51:04|47787.01
17:51:05|47787.01
17:51:06|47782.15
17:51:07|47782.
17:51:08|47782.14
17:51:09|47781.99
17:51:10|47782.15
17:51:11|47782.14
17:51:12|47782.14
17:51:13|47782.14
17:51:15|47782.14
17:51:16|47782.14
17:51:17|47782.14
17:51:18|47777.61
17:51:19|47777.61
17:51:21|47777.62
17:51:22|47777.62
17:51:23|47777.61
17:51:24|47777.61
17:51:25|47777.61
17:51:25|47777.62
17:51:26|47777.62
17:51:28|47777.61
17:51:29|47777.62
17:51:30|47777.96
17:51:31|47777.95
17:51:32|47777.61
17:51:33|47763.31
17:51:34|47758.72
17:51:35|47758.71
17:51:36|47758.71
17:51:37|47757.75
17:51:38|47758.74
17:51:39|47758.72
17:51:40|47756.33
17:51:41|47758.7
17:51:42|47756.4
17:51:43|47756.44
17:51:43|47753.42
17:51:45|47752.33
17:51:46|47752.33
17:51:47|47748.72
17:51:48|47753.8
17:51:49|47752.6
17:51:49|47756.41
17:51:51|47771.87
17:51:51|47776.09
17:51:53|47782.1
17:51:53|47782.09
17:51:55|47781.99
17:51:56|47780.99
17:51:57|47781.
17:51:58|47780.99
17:51:59|47782.15
17:52:00|47805.88
17:52:01|47811.98
17:52:01|47816.69
17:52:03|47828.86
17:52:05|47839.99
17:52:05|47839.65
17:52:06|47840.11
17:52:08|47847.31
17:52:09|47850.
17:52:09|47843.09
17:52:10|47827.31
17:52:13|47827.3
17:52:13|47828.74
17:52:14|47827.3
17:52:16|47827.31
17:52:18|47829.46
17:52:19|47829.47
17:52:21|47845.85
17:52:22|47840.1
17:52:24|47840.11
17:52:25|47840.1
17:52:25|47825.9
17:52:26|47819.11
17:52:27|47823.26
17:52:28|47809.16
17:52:30|47817.99
17:52:30|47817.99
17:52:31|47817.99
17:52:32|47818.
17:52:33|47820.76
17:52:34|47820.75
17:52:35|47812.29
17:52:36|47817.72
17:52:37|47817.75
17:52:39|47820.62
17:52:40|47820.62
17:52:41|47820.62
17:52:42|47820.89
17:52:43|47820.63
17:52:44|47820.62
17:52:45|47820.62
17:52:46|47820.63
17:52:47|47820.63
17:52:48|47820.62
17:52:49|47820.62
17:52:50|47820.48
17:52:51|47813.6
17:52:52|47813.59
17:52:53|47813.59
17:52:54|47814.9
17:52:55|47814.9
17:52:56|47814.89
17:52:57|47826.21
17:52:58|47826.01
17:52:59|47814.9
17:53:00|47817.96
17:53:01|47817.96
17:53:03|47828.74
17:53:04|47828.74
17:53:05|47828.74
17:53:06|47828.74
17:53:07|47828.74
17:53:08|47828.75
17:53:09|47828.75
17:53:10|47828.74
17:53:11|47828.74
17:53:12|47828.75
17:53:13|47828.74
17:53:14|47828.75
17:53:15|47828.74
17:53:16|47828.75
17:53:18|47828.74
17:53:19|47828.74
17:53:20|47828.74
17:53:22|47828.74
17:53:23|47828.74
17:53:24|47828.74
17:53:26|47828.74
17:53:27|47828.74
17:53:28|47805.98
17:53:30|47805.98
17:53:30|47805.99
17:53:31|47805.99
17:53:32|47805.98
17:53:33|47800.01
17:53:34|47800.01
17:53:35|47800.
17:53:36|47800.
17:53:37|47800.
17:53:39|47800.
17:53:39|47800.
17:53:41|47800.01
17:53:41|47800.
17:53:42|47797.18
17:53:43|47797.19
17:53:44|47797.18
17:53:45|47799.98
17:53:47|47793.69
17:53:47|47794.09
17:53:48|47790.2
17:53:49|47789.71
17:53:50|47788.23
17:53:51|47784.71
17:53:52|47780.91
17:53:53|47777.14
17:53:54|47775.5
17:53:55|47775.49
17:53:56|47775.49
17:53:57|47775.49
17:53:58|47770.75
17:53:59|47772.9
17:54:00|47772.9
17:54:01|47772.9
17:54:02|47772.9
17:54:03|47772.9
17:54:04|47772.9
17:54:05|47769.82
17:54:06|47772.77
17:54:07|47772.9
17:54:08|47772.9
17:54:09|47772.9
17:54:10|47772.9
17:54:11|47772.89
17:54:12|47772.89
17:54:13|47772.89
17:54:14|47786.53
17:54:15|47789.7
17:54:17|47789.7
17:54:18|47789.7
17:54:19|47789.71
17:54:20|47789.71
17:54:21|47796.02
17:54:22|47797.17
17:54:23|47792.74
17:54:24|47792.74
17:54:25|47792.74
17:54:26|47792.89
17:54:28|47792.89
17:54:28|47792.9
17:54:30|47792.9
17:54:31|47792.89
17:54:32|47792.89
17:54:33|47805.96
17:54:34|47805.96
17:54:35|47805.96
17:54:37|47805.92
17:54:38|47805.93
17:54:39|47805.81
17:54:39|47802.55
17:54:41|47802.55
17:54:42|47802.7
17:54:44|47802.7
17:54:45|47802.69
17:54:45|47798.45
17:54:47|47798.45
17:54:47|47798.44
17:54:49|47798.45
17:54:50|47798.44
17:54:50|47798.44
17:54:51|47798.44
17:54:52|47798.44
17:54:53|47798.45
17:54:55|47798.44
17:54:55|47798.44
17:54:57|47798.45
17:54:58|47798.24
17:54:58|47798.24
17:55:01|47771.97
17:55:01|47778.19
17:55:02|47778.2
17:55:03|47778.2
17:55:04|47786.6
17:55:05|47790.88
17:55:06|47783.56
17:55:07|47783.55
17:55:08|47783.55
17:55:09|47783.55
17:55:10|47783.56
17:55:11|47790.79
17:55:12|47790.79
17:55:13|47780.32
17:55:14|47789.
17:55:15|47784.96
17:55:16|47784.97
17:55:18|47784.97
17:55:20|47784.97
17:55:22|47784.97
17:55:23|47784.97
17:55:24|47789.
17:55:24|47786.93
17:55:27|47788.92
17:55:27|47786.94
17:55:29|47786.93
17:55:30|47786.93
17:55:30|47786.47
17:55:32|47784.98
17:55:33|47784.97
17:55:34|47784.98
17:55:35|47784.97
17:55:36|47784.98
17:55:37|47784.97
17:55:37|47784.98
17:55:39|47784.97
17:55:40|47784.97
17:55:41|47784.97
17:55:42|47784.98
17:55:43|47784.97
17:55:44|47784.97
17:55:45|47772.87
17:55:46|47772.87
17:55:47|47772.87
17:55:48|47762.04
17:55:49|47751.75
17:55:50|47750.01
17:55:51|47740.02
17:55:52|47740.02
17:55:54|47740.01
17:55:55|47740.17
17:55:56|47740.17
17:55:58|47735.28
17:55:58|47735.19
17:56:00|47739.56
17:56:00|47739.56
17:56:02|47739.56
17:56:02|47749.94
17:56:04|47751.25
17:56:05|47751.25
17:56:06|47749.99
17:56:07|47748.69
17:56:08|47748.68
17:56:09|47748.68
17:56:09|47727.15
17:56:11|47747.17
17:56:12|47747.17
17:56:13|47747.17
17:56:13|47746.23
17:56:15|47746.22
17:56:16|47741.45
17:56:17|47741.45
17:56:18|47741.45
17:56:20|47741.44
17:56:22|47746.22
17:56:23|47740.75
17:56:25|47737.89
17:56:26|47740.66
17:56:27|47737.9
17:56:28|47737.9
17:56:29|47737.9
17:56:30|47737.9
17:56:31|47734.61
17:56:32|47731.72
17:56:33|47731.72
17:56:35|47731.49
17:56:37|47731.49
17:56:38|47731.49
17:56:39|47731.49
17:56:40|47731.49
17:56:40|47731.49
17:56:42|47731.49
17:56:42|47731.5
17:56:44|47731.5
17:56:45|47730.79
17:56:46|47730.8
17:56:46|47730.79
17:56:47|47730.79
17:56:48|47730.79
17:56:49|47706.41
17:56:50|47689.19
17:56:51|47683.08
17:56:53|47678.19
17:56:53|47681.85
17:56:55|47689.19
17:56:55|47692.21
17:56:56|47686.14
17:56:57|47686.01
17:56:58|47686.01
17:56:59|47691.02
17:57:01|47684.26
17:57:01|47688.71
17:57:03|47688.7
17:57:03|47682.06
17:57:04|47685.33
17:57:06|47688.74
17:57:06|47688.75
17:57:07|47688.74
17:57:08|47688.75
17:57:09|47688.44
17:57:11|47683.35
17:57:12|47683.55
17:57:12|47688.75
17:57:14|47696.35
17:57:15|47696.5
17:57:16|47696.5
17:57:16|47693.41
17:57:17|47693.41
17:57:18|47699.99
17:57:21|47693.42
17:57:22|47692.96
17:57:23|47699.95
17:57:25|47696.46
17:57:26|47694.07
17:57:27|47694.06
17:57:28|47694.06
17:57:29|47692.08
17:57:30|47683.35
17:57:31|47675.45
17:57:32|47684.7
17:57:33|47679.85
17:57:34|47679.36
17:57:35|47678.87
17:57:36|47679.36
17:57:37|47678.81
17:57:38|47678.82
17:57:39|47678.19
17:57:40|47682.86
17:57:41|47689.1
17:57:42|47682.72
17:57:43|47682.71
17:57:44|47686.44
17:57:45|47686.44
17:57:47|47686.43
17:57:47|47682.72
17:57:49|47682.72
17:57:49|47682.72
17:57:50|47682.72
17:57:51|47682.71
17:57:52|47682.71
17:57:53|47682.71
17:57:55|47682.71
17:57:55|47682.72
17:57:56|47690.73
17:57:57|47690.73
17:57:58|47688.54
17:57:59|47688.54
17:58:00|47688.55
17:58:01|47688.55
17:58:02|47688.54
17:58:03|47698.51
17:58:04|47718.97
17:58:05|47714.01
17:58:06|47719.
17:58:07|47723.99
17:58:09|47725.5
17:58:09|47725.49
17:58:10|47721.27
17:58:11|47711.87
17:58:12|47711.87
17:58:13|47714.
17:58:14|47714.01
17:58:15|47717.75
17:58:17|47714.62
17:58:17|47714.62
17:58:18|47714.63
17:58:19|47714.62
17:58:20|47714.62
17:58:22|47714.62
17:58:24|47714.62
17:58:25|47714.63
17:58:26|47714.64
17:58:27|47714.64
17:58:28|47719.02
17:58:30|47725.9
17:58:31|47725.49
17:58:32|47725.5
17:58:33|47727.75
17:58:34|47727.74
17:58:35|47727.74
17:58:36|47734.27
17:58:37|47734.27
17:58:38|47737.42
17:58:39|47730.82
17:58:40|47734.28
17:58:41|47734.27
17:58:42|47736.86
17:58:43|47739.41
17:58:44|47739.42
17:58:45|47739.41
17:58:46|47739.41
17:58:47|47739.42
17:58:48|47745.08
17:58:49|47743.71
17:58:50|47747.97
17:58:51|47747.97
17:58:52|47727.83
17:58:53|47734.99
17:58:54|47734.99
17:58:55|47734.99
17:58:56|47734.99
17:58:57|47737.38
17:58:59|47737.38
17:59:00|47737.38
17:59:01|47736.35
17:59:02|47737.38
17:59:03|47737.37
17:59:04|47737.38
17:59:04|47737.37
17:59:06|47737.37
17:59:06|47737.37
17:59:08|47737.37
17:59:08|47737.37
17:59:10|47737.38
17:59:11|47737.37
17:59:12|47737.37
17:59:13|47742.39
17:59:14|47739.74
17:59:15|47742.38
17:59:15|47760.05
17:59:17|47760.05
17:59:18|47759.86
17:59:19|47762.05
17:59:19|47756.15
17:59:20|47761.86
17:59:23|47757.65
17:59:25|47757.65
17:59:26|47756.9
17:59:27|47762.02
17:59:28|47762.02
17:59:30|47762.02
17:59:31|47761.87
17:59:32|47761.87
17:59:33|47758.68
17:59:35|47758.69
17:59:36|47758.68
17:59:37|47758.69
17:59:38|47758.68
17:59:39|47758.68
17:59:41|47758.69
17:59:41|47751.13
17:59:42|47747.
17:59:44|47747.
17:59:45|47747.
17:59:45|47747.01
17:59:47|47747.
17:59:48|47747.01
17:59:49|47734.26
17:59:50|47739.52
17:59:51|47753.59
17:59:52|47754.5
17:59:53|47754.5
17:59:54|47754.51
17:59:55|47752.31
17:59:56|47752.31
17:59:57|47752.31
17:59:58|47752.31
17:59:59|47752.31
17:59:59|47752.32
18:00:01|47754.48
18:00:02|47761.79
18:00:03|47765.44
18:00:04|47774.6
18:00:05|47780.92
18:00:06|47780.93
18:00:07|47780.92
18:00:08|47780.92
18:00:09|47780.93
18:00:10|47780.92
18:00:11|47777.77
18:00:12|47777.78
18:00:13|47777.77
18:00:14|47777.46
18:00:15|47780.93
18:00:16|47780.92
18:00:17|47784.96
18:00:18|47789.66
18:00:20|47789.67
18:00:20|47788.
18:00:21|47777.78
18:00:22|47777.77
18:00:24|47772.91
18:00:26|47772.91
18:00:28|47772.91
18:00:30|47772.91
18:00:30|47772.91
18:00:32|47768.21
18:00:32|47768.22
18:00:33|47768.21
18:00:34|47768.21
18:00:36|47768.07
18:00:36|47764.81
18:00:38|47764.96
18:00:39|47764.97
18:00:40|47768.06
18:00:41|47768.05
18:00:42|47768.05
18:00:42|47766.56
18:00:44|47756.61
18:00:46|47756.61
18:00:46|47756.61
18:00:47|47760.66
18:00:48|47757.21
18:00:49|47753.59
18:00:50|47757.22
18:00:51|47759.6
18:00:52|47759.99
18:00:53|47761.64
18:00:54|47761.64
18:00:55|47761.65
18:00:56|47761.64
18:00:57|47759.84
18:00:58|47757.21
18:00:59|47756.61
18:01:00|47756.62
18:01:01|47756.61
18:01:02|47766.33
18:01:03|47771.2
18:01:04|47771.21
18:01:05|47771.21
18:01:06|47771.21
18:01:07|47771.2
18:01:08|47771.2
18:01:09|47766.26
18:01:10|47756.62
18:01:11|47753.56
18:01:12|47747.03
18:01:13|47747.03
18:01:14|47748.69
18:01:16|47748.68
18:01:16|47748.68
18:01:17|47748.68
18:01:18|47748.68
18:01:19|47748.68
18:01:20|47748.68
18:01:22|47741.76
18:01:23|47741.62
18:01:25|47737.57
18:01:26|47735.16
18:01:27|47730.97
18:01:28|47731.07
18:01:30|47731.21
18:01:30|47731.22
18:01:32|47734.77
18:01:34|47735.81
18:01:34|47731.29
18:01:35|47731.3
18:01:36|47731.29
18:01:37|47730.69
18:01:38|47730.69
18:01:39|47730.69
18:01:40|47730.
18:01:41|47730.
18:01:42|47730.01
18:01:43|47730.01
18:01:44|47728.56
18:01:45|47725.67
18:01:46|47724.36
18:01:47|47706.81
18:01:48|47704.21
18:01:49|47707.47
18:01:50|47711.91
18:01:51|47711.92
18:01:52|47711.91
18:01:53|47711.91
18:01:54|47704.28
18:01:55|47705.58
18:01:56|47703.31
18:01:58|47704.21
18:01:59|47698.36
18:01:59|47698.35
18:02:00|47695.98
18:02:01|47695.97
18:02:02|47695.98
18:02:03|47695.97
18:02:04|47695.98
18:02:05|47694.82
18:02:06|47693.08
18:02:07|47687.77
18:02:08|47687.75
18:02:09|47682.73
18:02:11|47679.58
18:02:11|47671.99
18:02:12|47671.12
18:02:13|47677.64
18:02:14|47679.57
18:02:16|47679.58
18:02:17|47687.14
18:02:18|47687.15
18:02:19|47684.08
18:02:20|47678.34
18:02:20|47678.34
18:02:22|47676.63
18:02:22|47669.94
18:02:23|47666.67
18:02:26|47666.67
18:02:27|47666.67
18:02:27|47666.63
18:02:29|47666.01
18:02:30|47660.85
18:02:32|47660.85
18:02:32|47666.66
18:02:33|47666.66
18:02:34|47666.68
18:02:35|47666.67
18:02:37|47666.67
18:02:37|47666.67
18:02:38|47666.67
18:02:39|47666.68
18:02:40|47675.17
18:02:41|47710.85
18:02:42|47727.47
18:02:43|47735.94
18:02:45|47739.36
18:02:45|47733.08
18:02:46|47733.11
18:02:47|47733.12
18:02:49|47734.23
18:02:50|47734.23
18:02:50|47734.24
18:02:51|47721.81
18:02:52|47721.81
18:02:54|47721.81
18:02:55|47722.73
18:02:55|47717.46
18:02:56|47721.8
18:02:58|47721.8
18:02:58|47721.81
18:02:59|47721.8
18:03:00|47721.81
18:03:01|47721.8
18:03:02|47734.13
18:03:03|47734.12
18:03:05|47734.22
18:03:05|47741.41
18:03:06|47741.41
18:03:08|47741.26
18:03:08|47739.44
18:03:10|47739.45
18:03:10|47739.44
18:03:11|47730.05
18:03:13|47730.05
18:03:14|47723.22
18:03:14|47719.75
18:03:16|47719.74
18:03:16|47714.
18:03:17|47714.
18:03:19|47714.
18:03:19|47714.
18:03:21|47714.
18:03:21|47710.
18:03:23|47710.02
18:03:23|47710.01
18:03:24|47703.57
18:03:27|47703.56
18:03:27|47717.48
18:03:29|47719.88
18:03:30|47721.8
18:03:31|47721.8
18:03:32|47726.18
18:03:33|47726.19
18:03:35|47734.19
18:03:35|47734.19
18:03:37|47734.2
18:03:38|47734.19
18:03:38|47731.79
18:03:40|47725.02
18:03:41|47725.
18:03:42|47724.96
18:03:43|47722.59
18:03:45|47722.59
18:03:46|47725.16
18:03:46|47725.16
18:03:48|47725.16
18:03:49|47724.12
18:03:50|47724.12
18:03:51|47724.13
18:03:52|47724.12
18:03:52|47724.11
18:03:53|47724.11
18:03:55|47724.11
18:03:55|47724.11
18:03:56|47724.11
18:03:57|47724.11
18:03:59|47724.11
18:03:59|47724.12
18:04:00|47724.12
18:04:01|47724.11
18:04:03|47724.11
18:04:04|47724.1
18:04:05|47724.11
18:04:06|47724.11
18:04:06|47723.17
18:04:08|47723.18
18:04:08|47723.17
18:04:09|47723.44
18:04:10|47723.44
18:04:12|47724.11
18:04:13|47724.11
18:04:13|47724.11
18:04:14|47724.12
18:04:16|47724.11
18:04:19|47718.31
18:04:19|47718.26
18:04:20|47721.31
18:04:21|47721.31
18:04:22|47721.31
18:04:23|47715.01
18:04:24|47704.62
18:04:25|47704.63
18:04:27|47708.52
18:04:29|47708.52
18:04:31|47708.52
18:04:33|47708.52
18:04:34|47708.52
18:04:35|47706.79
18:04:35|47706.8
18:04:36|47706.79
18:04:37|47706.8
18:04:39|47706.79
18:04:39|47706.79
18:04:40|47704.39
18:04:42|47704.4
18:04:43|47704.4
18:04:43|47704.4
18:04:44|47704.54
18:04:46|47704.55
18:04:46|47706.79
18:04:48|47700.
18:04:49|47697.22
18:04:50|47697.21
18:04:51|47697.07
18:04:51|47697.06
18:04:52|47688.63
18:04:53|47688.63
18:04:54|47690.
18:04:56|47690.
18:04:56|47690.
18:04:58|47689.99
18:04:58|47690.
18:05:00|47689.99
18:05:01|47689.99
18:05:01|47690.
18:05:04|47690.
18:05:04|47690.
18:05:05|47689.99
18:05:06|47690.
18:05:07|47689.99
18:05:08|47690.
18:05:09|47689.99
18:05:10|47689.05
18:05:12|47689.05
18:05:13|47686.76
18:05:14|47703.99
18:05:15|47703.99
18:05:16|47703.99
18:05:17|47708.52
18:05:18|47714.52
18:05:19|47716.17
18:05:20|47718.32
18:05:21|47723.42
18:05:22|47723.44
18:05:23|47723.44
18:05:24|47723.43
18:05:25|47723.43
18:05:27|47723.44
18:05:29|47723.43
18:05:31|47710.77
18:05:31|47715.29
18:05:32|47722.64
18:05:33|47718.15
18:05:35|47718.16
18:05:35|47718.16
18:05:37|47718.15
18:05:37|47718.16
18:05:39|47718.01
18:05:39|47718.01
18:05:40|47711.8
18:05:41|47711.81
18:05:42|47711.81
18:05:43|47711.8
18:05:45|47711.81
18:05:45|47711.8
18:05:46|47716.81
18:05:47|47716.82
18:05:49|47714.86
18:05:49|47718.15
18:05:50|47723.41
18:05:52|47723.42
18:05:52|47723.41
18:05:54|47723.41
18:05:54|47710.
18:05:56|47708.96
18:05:57|47709.44
18:05:57|47715.
18:05:58|47715.61
18:05:59|47715.61
18:06:01|47720.
18:06:03|47717.59
18:06:03|47719.98
18:06:04|47719.83
18:06:05|47716.36
18:06:06|47716.36
18:06:07|47717.59
18:06:08|47719.82
18:06:09|47719.86
18:06:10|47722.76
18:06:11|47722.75
18:06:12|47721.44
18:06:13|47723.42
18:06:14|47723.42
18:06:15|47723.42
18:06:16|47722.99
18:06:17|47722.99
18:06:18|47722.99
18:06:19|47723.44
18:06:20|47734.18
18:06:21|47734.18
18:06:22|47737.01
18:06:23|47741.76
18:06:24|47741.75
18:06:25|47741.76
18:06:26|47741.75
18:06:27|47741.75
18:06:29|47741.75
18:06:31|47741.76
18:06:32|47742.25
18:06:33|47744.64
18:06:35|47748.12
18:06:36|47747.88
18:06:37|47759.99
18:06:39|47769.95
18:06:40|47772.49
18:06:40|47772.49
18:06:42|47772.5
18:06:42|47772.49
18:06:44|47772.49
18:06:44|47772.5
18:06:46|47772.5
18:06:46|47772.5
18:06:48|47772.5
18:06:49|47771.44
18:06:50|47752.71
18:06:51|47751.82
18:06:52|47745.68
18:06:52|47742.19
18:06:54|47742.2
18:06:55|47742.24
18:06:56|47744.36
18:06:57|47744.35
18:06:58|47744.36
18:06:59|47744.35
18:07:00|47743.03
18:07:01|47743.03
18:07:02|47741.78
18:07:03|47742.24
18:07:04|47742.24
18:07:05|47742.23
18:07:06|47742.24
18:07:07|47742.24
18:07:08|47739.81
18:07:09|47730.02
18:07:10|47730.02
18:07:11|47736.6
18:07:12|47736.58
18:07:13|47736.57
18:07:14|47736.57
18:07:15|47736.58
18:07:16|47735.82
18:07:17|47735.82
18:07:18|47735.82
18:07:20|47733.7
18:07:20|47735.8
18:07:22|47735.82
18:07:22|47735.82
18:07:24|47735.81
18:07:24|47735.81
18:07:26|47736.38
18:07:27|47736.37
18:07:28|47736.37
18:07:28|47736.37
18:07:30|47736.37
18:07:32|47736.37
18:07:34|47735.42
18:07:34|47735.41
18:07:36|47733.4
18:07:37|47730.02
18:07:38|47730.03
18:07:39|47730.03
18:07:40|47730.03
18:07:41|47730.02
18:07:43|47730.03
18:07:43|47730.02
18:07:45|47730.02
18:07:46|47730.03
18:07:46|47730.03
18:07:48|47736.36
18:07:48|47741.81
18:07:50|47741.82
18:07:51|47741.81
18:07:51|47741.81
18:07:52|47741.82
18:07:54|47741.82
18:07:54|47741.81
18:07:55|47741.81
18:07:57|47741.81
18:07:58|47741.82
18:07:58|47750.
18:08:00|47750.
18:08:01|47750.
18:08:01|47765.32
18:08:02|47767.69
18:08:03|47767.71
18:08:05|47767.72
18:08:05|47767.71
18:08:06|47767.71
18:08:08|47767.72
18:08:08|47770.39
18:08:09|47770.39
18:08:10|47770.39
18:08:12|47770.73
18:08:13|47770.73
18:08:13|47770.74
18:08:15|47770.73
18:08:15|47770.73
18:08:17|47770.74
18:08:17|47772.49
18:08:18|47777.39
18:08:19|47780.83
18:08:22|47780.83
18:08:22|47780.83
18:08:23|47780.83
18:08:24|47780.83
18:08:25|47780.83
18:08:26|47780.83
18:08:27|47780.83
18:08:28|47780.83
18:08:29|47780.83
18:08:31|47772.34
18:08:33|47767.59
18:08:34|47767.6
18:08:35|47767.59
18:08:35|47767.6
18:08:36|47767.59
18:08:38|47767.6
18:08:39|47772.92
18:08:40|47772.93
18:08:41|47772.93
18:08:42|47772.93
18:08:43|47772.92
18:08:44|47772.93
18:08:45|47772.93
18:08:46|47775.34
18:08:47|47779.99
18:08:48|47777.61
18:08:49|47777.61
18:08:50|47777.61
18:08:51|47777.61
18:08:52|47779.98
18:08:53|47779.99
18:08:54|47780.
18:08:55|47780.
18:08:56|47779.98
18:08:57|47779.97
18:08:58|47777.74
18:08:59|47777.73
18:09:00|47777.74
18:09:01|47777.74
18:09:02|47777.73
18:09:03|47777.73
18:09:04|47777.73
18:09:06|47780.83
18:09:07|47780.82
18:09:08|47780.84
18:09:08|47780.84
18:09:09|47780.84
18:09:10|47784.31
18:09:12|47777.73
18:09:12|47780.25
18:09:14|47782.72
18:09:15|47784.31
18:09:16|47784.31
18:09:16|47782.72
18:09:18|47782.72
18:09:19|47782.73
18:09:20|47782.72
18:09:21|47775.45
18:09:22|47768.78
18:09:23|47768.79
18:09:24|47768.79
18:09:25|47768.79
18:09:26|47768.83
18:09:27|47769.85
18:09:28|47769.85
18:09:29|47771.17
18:09:30|47776.99
18:09:31|47777.1
18:09:33|47777.09
18:09:35|47777.09
18:09:37|47775.45
18:09:37|47775.45
18:09:38|47773.55
18:09:40|47772.85
18:09:41|47772.84
18:09:43|47772.85
18:09:43|47772.84
18:09:44|47772.84
18:09:45|47772.85
18:09:47|47786.61
18:09:48|47786.62
18:09:49|47785.85
18:09:50|47784.09
18:09:51|47784.09
18:09:52|47784.08
18:09:53|47784.08
18:09:54|47784.09
18:09:55|47784.09
18:09:56|47784.08
18:09:57|47784.08
18:09:58|47784.08
18:09:59|47811.36
18:10:00|47815.
18:10:01|47818.97
18:10:02|47818.95
18:10:03|47820.43
18:10:04|47826.53
18:10:05|47818.05
18:10:06|47824.69
18:10:07|47824.69
18:10:08|47822.47
18:10:10|47822.47
18:10:10|47821.99
18:10:12|47812.67
18:10:12|47812.67
18:10:14|47812.67
18:10:15|47811.72
18:10:15|47808.09
18:10:16|47804.5
18:10:17|47800.75
18:10:18|47800.75
18:10:19|47800.75
18:10:20|47800.76
18:10:21|47793.92
18:10:22|47789.99
18:10:23|47786.3
18:10:24|47780.79
18:10:25|47773.19
18:10:26|47767.17
18:10:27|47768.45
18:10:28|47771.98
18:10:30|47771.99
18:10:30|47771.99
18:10:31|47772.
18:10:34|47772.
18:10:35|47772.01
18:10:37|47778.
18:10:38|47781.88
18:10:39|47764.34
18:10:40|47763.88
18:10:41|47767.16
18:10:42|47767.16
18:10:43|47760.01
18:10:44|47760.01
18:10:45|47760.
18:10:46|47760.
18:10:47|47754.19
18:10:48|47754.19
18:10:49|47754.2
18:10:50|47760.01
18:10:51|47768.99
18:10:52|47769.
18:10:53|47770.36
18:10:54|47770.35
18:10:55|47770.58
18:10:56|47770.58
18:10:57|47770.58
18:10:58|47770.59
18:10:59|47770.58
18:11:00|47770.58
18:11:01|47771.
18:11:02|47771.
18:11:03|47771.
18:11:04|47768.84
18:11:05|47770.57
18:11:06|47768.85
18:11:07|47770.57
18:11:08|47770.59
18:11:09|47770.59
18:11:10|47775.08
18:11:12|47776.77
18:11:13|47776.75
18:11:14|47784.1
18:11:15|47782.25
18:11:15|47782.1
18:11:17|47782.11
18:11:18|47782.1
18:11:19|47782.1
18:11:20|47782.11
18:11:21|47782.1
18:11:23|47782.1
18:11:23|47782.11
18:11:25|47782.11
18:11:26|47782.11
18:11:26|47782.11
18:11:28|47782.11
18:11:28|47782.11
18:11:29|47782.11
18:11:31|47782.1
18:11:32|47782.25
18:11:33|47799.99
18:11:33|47799.99
18:11:35|47800.
18:11:37|47800.02
18:11:38|47800.01
18:11:39|47803.11
18:11:41|47803.1
18:11:42|47803.1
18:11:44|47798.13
18:11:45|47799.45
18:11:46|47799.44
18:11:47|47799.44
18:11:49|47799.44
18:11:49|47799.44
18:11:51|47799.44
18:11:51|47781.17
18:11:53|47789.36
18:11:55|47787.97
18:11:55|47787.98
18:11:56|47784.74
18:11:57|47784.73
18:11:58|47778.68
18:11:59|47778.69
18:12:00|47778.68
18:12:01|47777.27
18:12:02|47783.15
18:12:04|47789.5
18:12:05|47787.78
18:12:05|47787.79
18:12:07|47787.78
18:12:07|47787.77
18:12:09|47786.75
18:12:09|47786.15
18:12:11|47786.14
18:12:12|47786.15
18:12:13|47786.15
18:12:14|47786.14
18:12:14|47786.15
18:12:15|47786.14
18:12:17|47786.15
18:12:18|47786.14
18:12:18|47786.14
18:12:20|47786.15
18:12:21|47786.15
18:12:22|47786.15
18:12:23|47786.15
18:12:24|47786.15
18:12:25|47786.15
18:12:26|47786.15
18:12:27|47786.15
18:12:28|47786.14
18:12:30|47786.15
18:12:30|47786.14
18:12:31|47786.15
18:12:32|47786.15
18:12:33|47766.58
18:12:36|47760.
18:12:37|47751.76
18:12:39|47754.48
18:12:40|47754.57
18:12:42|47754.56
18:12:43|47754.56
18:12:43|47754.48
18:12:44|47754.48
18:12:46|47754.49
18:12:47|47754.48
18:12:49|47754.48
18:12:50|47754.48
18:12:50|47754.49
18:12:52|47754.48
18:12:52|47769.57
18:12:53|47769.59
18:12:54|47769.58
18:12:55|47769.58
18:12:57|47769.59
18:12:58|47761.32
18:12:59|47758.12
18:13:00|47755.73
18:13:00|47754.53
18:13:01|47754.52
18:13:03|47754.52
18:13:03|47754.53
18:13:05|47754.53
18:13:06|47754.52
18:13:07|47754.53
18:13:07|47754.52
18:13:09|47754.52
18:13:10|47754.53
18:13:10|47754.53
18:13:11|47754.53
18:13:12|47754.52
18:13:14|47754.52
18:13:14|47754.52
18:13:17|47754.52
18:13:17|47754.53
18:13:18|47754.53
18:13:20|47754.53
18:13:20|47754.53
18:13:22|47754.53
18:13:23|47754.52
18:13:23|47753.39
18:13:24|47753.39
18:13:25|47753.38
18:13:26|47753.39
18:13:28|47753.38
18:13:28|47753.39
18:13:30|47753.38
18:13:30|47753.38
18:13:31|47751.08
18:13:33|47751.09
18:13:33|47751.09
18:13:34|47751.09
18:13:36|47751.09
18:13:38|47742.27
18:13:38|47742.26
18:13:40|47742.26
18:13:42|47742.26
18:13:42|47742.27
18:13:44|47742.27
18:13:46|47742.27
18:13:47|47742.26
18:13:49|47742.26
18:13:50|47742.27
18:13:50|47742.26
18:13:51|47742.26
18:13:53|47742.26
18:13:54|47742.27
18:13:55|47742.27
18:13:56|47742.26
18:13:56|47742.27
18:13:58|47742.26
18:13:59|47742.27
18:14:00|47742.26
18:14:01|47742.27
18:14:02|47742.26
18:14:03|47742.26
18:14:04|47742.27
18:14:05|47742.26
18:14:06|47742.26
18:14:07|47742.17
18:14:09|47742.16
18:14:10|47742.16
18:14:10|47742.17
18:14:11|47742.16
18:14:13|47742.16
18:14:13|47742.17
18:14:14|47742.16
18:14:17|47742.16
18:14:17|47738.21
18:14:18|47738.2
18:14:19|47738.2
18:14:20|47738.21
18:14:21|47736.81
18:14:22|47731.3
18:14:24|47731.31
18:14:24|47731.3
18:14:25|47731.3
18:14:28|47731.29
18:14:28|47731.29
18:14:29|47731.29
18:14:31|47731.29
18:14:32|47731.28
18:14:33|47731.29
18:14:34|47731.28
18:14:35|47731.29
18:14:36|47731.28
18:14:38|47731.28
18:14:39|47730.23
18:14:41|47730.24
18:14:43|47730.24
18:14:43|47730.24
18:14:45|47730.23
18:14:46|47730.23
18:14:47|47730.23
18:14:48|47730.23
18:14:49|47730.23
18:14:50|47730.23
18:14:52|47730.24
18:14:53|47730.23
18:14:54|47730.24
18:14:55|47730.24
18:14:56|47742.15
18:14:57|47742.16
18:14:58|47742.15
18:14:59|47742.15
18:15:00|47742.16
18:15:01|47742.16
18:15:02|47742.16
18:15:03|47742.16
18:15:05|47753.36
18:15:06|47767.47
18:15:06|47769.59
18:15:07|47767.46
18:15:08|47767.42
18:15:09|47767.2
18:15:10|47767.2
18:15:11|47767.21
18:15:12|47767.21
18:15:13|47767.2
18:15:15|47767.2
18:15:16|47767.2
18:15:17|47774.54
18:15:19|47778.05
18:15:19|47778.04
18:15:20|47760.03
18:15:21|47762.42
18:15:22|47762.41
18:15:23|47762.4
18:15:24|47762.4
18:15:25|47752.1
18:15:26|47745.12
18:15:27|47749.7
18:15:29|47749.7
18:15:29|47749.7
18:15:30|47751.98
18:15:31|47751.99
18:15:32|47751.98
18:15:33|47751.98
18:15:34|47751.98
18:15:36|47751.99
18:15:36|47751.99
18:15:39|47751.99
18:15:39|47750.56
18:15:41|47750.56
18:15:43|47750.55
18:15:45|47750.55
18:15:46|47750.
18:15:47|47750.
18:15:48|47749.71
18:15:48|47749.7
18:15:49|47749.7
18:15:50|47749.71
18:15:52|47749.71
18:15:53|47749.7
18:15:54|47749.71
18:15:56|47749.71
18:15:56|47749.71
18:15:57|47749.7
18:15:59|47749.71
18:15:59|47749.71
18:16:00|47749.7
18:16:01|47749.71
18:16:02|47749.71
18:16:03|47746.34
18:16:05|47746.35
18:16:05|47746.35
18:16:06|47746.34
18:16:07|47746.35
18:16:08|47746.35
18:16:09|47746.34
18:16:10|47746.35
18:16:11|47746.34
18:16:12|47746.34
18:16:13|47746.35
18:16:14|47746.35
18:16:15|47746.35
18:16:17|47746.35
18:16:17|47746.35
18:16:18|47746.35
18:16:19|47746.35
18:16:20|47746.34
18:16:21|47746.35
18:16:22|47746.35
18:16:24|47746.35
18:16:25|47746.35
18:16:25|47746.34
18:16:26|47746.34
18:16:27|47746.34
18:16:28|47746.35
18:16:29|47746.34
18:16:30|47746.34
18:16:31|47746.34
18:16:32|47746.35
18:16:33|47746.31
18:16:34|47746.31
18:16:36|47742.18
18:16:36|47742.19
18:16:37|47742.18
18:16:39|47742.19
18:16:41|47742.16
18:16:43|47738.66
18:16:44|47736.58
18:16:46|47724.77
18:16:46|47717.77
18:16:47|47717.36
18:16:49|47717.35
18:16:49|47717.36
18:16:51|47717.35
18:16:52|47717.33
18:16:53|47717.33
18:16:54|47717.33
18:16:55|47717.3
18:16:56|47717.3
18:16:57|47716.05
18:16:58|47716.05
18:16:59|47716.06
18:17:00|47716.06
18:17:01|47716.05
18:17:02|47716.06
18:17:03|47716.05
18:17:04|47716.06
18:17:05|47716.05
18:17:06|47716.06
18:17:07|47716.06
18:17:08|47716.06
18:17:09|47716.06
18:17:10|47716.06
18:17:11|47716.06
18:17:12|47716.06
18:17:13|47716.05
18:17:14|47716.06
18:17:15|47716.05
18:17:16|47716.06
18:17:17|47716.06
18:17:18|47710.24
18:17:19|47704.75
18:17:20|47704.75
18:17:21|47704.75
18:17:22|47704.75
18:17:23|47704.76
18:17:24|47699.
18:17:25|47699.
18:17:26|47699.
18:17:27|47699.
18:17:28|47699.
18:17:29|47699.
18:17:30|47699.
18:17:31|47698.99
18:17:32|47698.99
18:17:33|47699.
18:17:34|47699.
18:17:35|47698.99
18:17:36|47699.
18:17:37|47698.99
18:17:38|47698.81
18:17:39|47698.81
18:17:41|47690.01
18:17:43|47690.01
18:17:44|47690.
18:17:45|47690.
18:17:46|47690.01
18:17:47|47690.
18:17:48|47690.01
18:17:50|47690.01
18:17:50|47690.01
18:17:51|47690.01
18:17:52|47690.01
18:17:53|47690.
18:17:54|47685.23
18:17:55|47685.24
18:17:57|47685.23
18:17:57|47685.24
18:17:59|47685.23
18:18:00|47682.8
18:18:00|47682.79
18:18:02|47682.8
18:18:03|47682.79
18:18:03|47682.78
18:18:06|47682.77
18:18:07|47682.78
18:18:07|47682.77
18:18:09|47682.77
18:18:10|47682.77
18:18:11|47682.77
18:18:12|47676.64
18:18:13|47674.6
18:18:14|47674.6
18:18:15|47674.6
18:18:17|47674.59
18:18:18|47674.58
18:18:19|47674.59
18:18:20|47674.59
18:18:21|47674.58
18:18:22|47674.58
18:18:23|47674.58
18:18:24|47674.59
18:18:25|47674.59
18:18:26|47674.58
18:18:27|47674.41
18:18:28|47674.4
18:18:29|47674.4
18:18:30|47674.41
18:18:31|47674.4
18:18:32|47674.41
18:18:33|47674.39
18:18:34|47666.01
18:18:35|47657.88
18:18:36|47655.18
18:18:37|47657.27
18:18:38|47657.27
18:18:39|47665.44
18:18:40|47665.44
18:18:42|47659.72
18:18:44|47665.45
18:18:45|47665.6
18:18:46|47672.99
18:18:46|47666.89
18:18:48|47666.89
18:18:49|47667.46
18:18:51|47669.67
18:18:51|47669.67
18:18:53|47669.68
18:18:54|47679.99
18:18:55|47679.99
18:18:56|47681.99
18:18:57|47685.23
18:18:58|47685.23
18:18:59|47685.24
18:19:01|47685.23
18:19:01|47685.24
18:19:02|47685.24
18:19:03|47685.24
18:19:04|47685.23
18:19:05|47685.23
18:19:06|47685.23
18:19:07|47685.24
18:19:09|47685.24
18:19:09|47685.23
18:19:10|47680.88
18:19:12|47674.59
18:19:12|47668.83
18:19:13|47669.66
18:19:14|47669.66
18:19:16|47669.66
18:19:16|47669.65
18:19:17|47669.65
18:19:18|47669.65
18:19:20|47669.64
18:19:21|47669.65
18:19:21|47658.5
18:19:22|47655.18
18:19:23|47655.
18:19:24|47646.55
18:19:25|47645.21
18:19:26|47636.52
18:19:27|47639.86
18:19:29|47639.86
18:19:29|47639.85
18:19:30|47639.85
18:19:31|47639.9
18:19:32|47646.47
18:19:33|47646.47
18:19:34|47646.48
18:19:35|47655.
18:19:36|47651.49
18:19:37|47651.48
18:19:38|47651.48
18:19:39|47651.48
18:19:40|47651.48
18:19:42|47651.48
18:19:44|47651.48
18:19:45|47651.49
18:19:46|47659.
18:19:47|47659.
18:19:48|47658.99
18:19:49|47658.99
18:19:51|47659.
18:19:52|47659.15
18:19:52|47659.14
18:19:54|47659.14
18:19:55|47659.14
18:19:56|47659.14
18:19:56|47659.14
18:19:58|47659.14
18:19:59|47658.06
18:19:59|47658.03
18:20:00|47658.02
18:20:02|47658.02
18:20:03|47658.02
18:20:04|47658.03
18:20:05|47658.02
18:20:06|47658.03
18:20:07|47658.03
18:20:08|47658.02
18:20:09|47658.03
18:20:10|47658.03
18:20:11|47658.03
18:20:12|47658.03
18:20:13|47658.02
18:20:14|47658.02
18:20:15|47658.03
18:20:16|47658.03
18:20:17|47665.
18:20:18|47664.99
18:20:19|47664.99
18:20:20|47666.
18:20:21|47669.65
18:20:22|47679.82
18:20:23|47681.31
18:20:24|47679.84
18:20:25|47679.85
18:20:26|47679.85
18:20:27|47679.85
18:20:28|47679.85
18:20:29|47685.17
18:20:30|47685.24
18:20:31|47686.36
18:20:32|47694.99
18:20:33|47694.99
18:20:34|47694.99
18:20:35|47698.99
18:20:36|47698.99
18:20:37|47700.
18:20:38|47700.
18:20:39|47704.78
18:20:40|47706.83
18:20:41|47706.83
18:20:42|47706.83
18:20:44|47700.01
18:20:46|47700.
18:20:47|47692.26
18:20:49|47691.08
18:20:49|47691.09
18:20:51|47691.09
18:20:52|47691.09
18:20:52|47691.09
18:20:54|47687.07
18:20:55|47680.77
18:20:55|47680.62
18:20:56|47680.63
18:20:58|47672.88
18:20:59|47671.96
18:20:59|47662.53
18:21:01|47660.66
18:21:02|47660.66
18:21:03|47660.65
18:21:03|47660.66
18:21:04|47675.21
18:21:06|47675.21
18:21:06|47675.21
18:21:07|47675.2
18:21:08|47675.2
18:21:10|47675.21
18:21:10|47675.2
18:21:11|47675.21
18:21:13|47691.07
18:21:13|47686.48
18:21:15|47686.48
18:21:16|47686.47
18:21:16|47686.48
18:21:18|47686.47
18:21:19|47686.48
18:21:20|47686.47
18:21:20|47686.48
18:21:22|47686.48
18:21:22|47686.48
18:21:23|47686.48
18:21:24|47686.47
18:21:25|47686.48
18:21:26|47686.47
18:21:28|47686.48
18:21:29|47686.47
18:21:29|47686.48
18:21:31|47686.47
18:21:31|47686.47
18:21:33|47686.48
18:21:33|47686.47
18:21:34|47686.47
18:21:36|47686.48
18:21:36|47686.47
18:21:38|47686.47
18:21:39|47680.45
18:21:40|47676.33
18:21:40|47676.33
18:21:41|47676.33
18:21:43|47676.33
18:21:45|47676.33
18:21:46|47676.32
18:21:48|47676.32
18:21:49|47676.32
18:21:51|47676.32
18:21:52|47676.32
18:21:54|47676.32
18:21:55|47676.32
18:21:55|47676.33
18:21:57|47676.33
18:21:58|47676.32
18:21:59|47676.32
18:22:00|47676.32
18:22:01|47676.33
18:22:02|47676.32
18:22:03|47676.32
18:22:04|47676.32
18:22:05|47676.33
18:22:06|47676.33
18:22:06|47676.32
18:22:07|47676.32
18:22:09|47676.32
18:22:10|47676.32
18:22:11|47676.32
18:22:13|47676.33
18:22:14|47676.33
18:22:15|47676.32
18:22:15|47676.33
18:22:17|47676.33
18:22:18|47685.45
18:22:19|47686.46
18:22:19|47686.47
18:22:21|47686.47
18:22:22|47686.46
18:22:23|47686.47
18:22:24|47686.47
18:22:25|47686.47
18:22:26|47686.48
18:22:27|47686.48
18:22:27|47686.47
18:22:29|47686.47
18:22:30|47686.47
18:22:31|47686.47
18:22:33|47686.48
18:22:34|47686.47
18:22:34|47686.48
18:22:35|47686.48
18:22:37|47686.48
18:22:37|47686.47
18:22:38|47686.48
18:22:40|47686.47
18:22:40|47686.47
18:22:41|47686.48
18:22:42|47686.46
18:22:43|47676.33
18:22:46|47676.33
18:22:47|47676.33
18:22:49|47676.33
18:22:50|47676.33
18:22:51|47676.33
18:22:52|47676.32
18:22:53|47676.32
18:22:54|47676.33
18:22:55|47676.33
18:22:56|47676.33
18:22:56|47676.32
18:22:58|47676.32
18:22:59|47676.32
18:23:00|47676.33
18:23:01|47676.33
18:23:02|47676.32
18:23:04|47676.33
18:23:05|47676.33
18:23:05|47676.33
18:23:07|47676.33
18:23:08|47676.32
18:23:08|47676.32
18:23:10|47676.32
18:23:11|47676.33
18:23:12|47676.32
18:23:13|47676.33
18:23:14|47676.33
18:23:15|47676.33
18:23:16|47676.33
18:23:18|47676.33
18:23:19|47676.33
18:23:19|47676.32
18:23:21|47676.33
18:23:22|47676.33
18:23:22|47676.33
18:23:23|47676.32
18:23:26|47676.33
18:23:26|47676.32
18:23:27|47676.33
18:23:28|47676.33
18:23:29|47676.33
18:23:30|47676.32
18:23:32|47676.33
18:23:33|47676.33
18:23:34|47676.33
18:23:35|47676.33
18:23:36|47676.33
18:23:37|47676.32
18:23:38|47676.32
18:23:39|47676.33
18:23:40|47676.32
18:23:41|47676.33
18:23:42|47684.32
18:23:44|47684.32
18:23:44|47684.31
18:23:46|47684.32
18:23:48|47692.45
18:23:49|47692.45
18:23:51|47692.45
18:23:52|47692.45
18:23:53|47692.45
18:23:54|47692.45
18:23:55|47692.45
18:23:56|47692.45
18:23:57|47691.53
18:23:59|47691.53
18:24:00|47691.53
18:24:01|47691.54
18:24:02|47687.89
18:24:03|47687.89
18:24:04|47688.37
18:24:05|47691.52
18:24:07|47691.53
18:24:08|47691.52
18:24:09|47691.53
18:24:10|47691.53
18:24:12|47691.53
18:24:13|47691.52
18:24:13|47691.52
18:24:14|47687.87
18:24:15|47687.87
18:24:16|47687.88
18:24:17|47687.87
18:24:19|47687.88
18:24:19|47687.88
18:24:20|47687.88
18:24:21|47687.87
18:24:22|47687.87
18:24:24|47687.87
18:24:24|47687.87
18:24:26|47687.88
18:24:26|47687.87
18:24:27|47687.88
18:24:28|47687.88
18:24:30|47687.87
18:24:32|47687.87
18:24:32|47687.88
18:24:33|47687.87
18:24:34|47687.87
18:24:35|47687.87
18:24:36|47687.26
18:24:37|47687.25
18:24:38|47687.26
18:24:39|47687.26
18:24:40|47687.25
18:24:41|47687.26
18:24:43|47687.26
18:24:44|47687.25
18:24:45|47687.25
18:24:46|47687.25
18:24:48|47687.26
18:24:49|47687.25
18:24:50|47687.26
18:24:51|47687.25
18:24:53|47687.25
18:24:54|47687.25
18:24:55|47687.25
18:24:56|47687.25
18:24:57|47687.25
18:24:57|47687.25
18:24:59|47687.26
18:25:00|47687.26
18:25:01|47686.48
18:25:02|47686.48
18:25:03|47686.49
18:25:04|47686.49
18:25:04|47686.49
18:25:06|47686.49
18:25:07|47686.49
18:25:07|47686.48
18:25:10|47687.89
18:25:10|47687.88
18:25:12|47687.89
18:25:13|47687.88
18:25:13|47687.88
18:25:14|47687.89
18:25:16|47687.88
18:25:17|47687.89
18:25:17|47687.88
18:25:19|47687.88
18:25:19|47687.88
18:25:20|47687.88
18:25:21|47687.88
18:25:22|47687.88
18:25:23|47687.89
18:25:25|47687.89
18:25:26|47687.88
18:25:27|47687.88
18:25:27|47687.88
18:25:28|47687.88
18:25:30|47687.88
18:25:30|47687.88
18:25:31|47687.89
18:25:34|47687.89
18:25:34|47687.89
18:25:35|47687.88
18:25:36|47687.89
18:25:37|47687.88
18:25:38|47687.89
18:25:39|47687.88
18:25:40|47687.89
18:25:41|47687.89
18:25:42|47687.88
18:25:43|47675.16
18:25:44|47677.15
18:25:45|47677.15
18:25:46|47677.15
18:25:48|47677.15
18:25:48|47677.15
18:25:50|47677.16
18:25:52|47677.15
18:25:53|47677.15
18:25:54|47677.15
18:25:55|47677.14
18:25:56|47675.12
18:25:58|47675.12
18:25:59|47675.12
18:25:59|47675.12
18:26:01|47675.11
18:26:01|47675.11
18:26:02|47675.03
18:26:03|47675.02
18:26:04|47675.
18:26:05|47674.68
18:26:06|47672.39
18:26:08|47672.39
18:26:09|47672.4
18:26:10|47672.39
18:26:11|47672.39
18:26:12|47672.39
18:26:13|47672.4
18:26:14|47672.4
18:26:15|47672.4
18:26:16|47672.4
18:26:17|47672.39
18:26:18|47672.39
18:26:19|47672.39
18:26:20|47672.4
18:26:21|47672.4
18:26:22|47672.39
18:26:23|47672.39
18:26:24|47672.39
18:26:25|47672.4
18:26:27|47672.39
18:26:28|47672.39
18:26:29|47667.78
18:26:30|47662.51
18:26:31|47661.04
18:26:32|47658.64
18:26:33|47658.63
18:26:34|47658.63
18:26:35|47658.64
18:26:36|47640.21
18:26:37|47639.86
18:26:38|47635.5
18:26:39|47639.85
18:26:40|47639.85
18:26:41|47639.86
18:26:42|47639.86
18:26:43|47640.2
18:26:44|47640.2
18:26:45|47640.2
18:26:46|47640.2
18:26:47|47640.21
18:26:48|47640.2
18:26:50|47640.21
18:26:51|47640.2
18:26:52|47640.21
18:26:54|47639.87
18:26:55|47639.86
18:26:56|47639.86
18:26:57|47639.87
18:26:58|47639.85
18:26:59|47635.22
18:27:00|47635.1
18:27:02|47635.11
18:27:02|47635.11
18:27:03|47635.1
18:27:04|47635.11
18:27:05|47635.11
18:27:06|47635.11
18:27:07|47635.1
18:27:09|47635.1
18:27:10|47635.1
18:27:11|47635.11
18:27:12|47635.1
18:27:14|47635.11
18:27:15|47635.1
18:27:16|47635.
18:27:17|47635.01
18:27:18|47635.01
18:27:19|47635.
18:27:20|47635.01
18:27:21|47635.
18:27:22|47634.72
18:27:23|47629.67
18:27:24|47626.02
18:27:25|47624.12
18:27:26|47624.13
18:27:27|47622.89
18:27:28|47622.9
18:27:29|47622.9
18:27:31|47622.9
18:27:31|47622.89
18:27:32|47622.89
18:27:34|47622.89
18:27:34|47622.89
18:27:35|47622.89
18:27:37|47622.9
18:27:38|47622.89
18:27:38|47622.9
18:27:39|47622.89
18:27:40|47622.89
18:27:42|47622.89
18:27:42|47622.89
18:27:43|47622.9
18:27:44|47622.89
18:27:46|47622.9
18:27:46|47622.9
18:27:48|47622.9
18:27:49|47622.9
18:27:51|47622.89
18:27:52|47620.5
18:27:54|47606.78
18:27:54|47621.25
18:27:57|47622.89
18:27:59|47620.73
18:27:59|47620.72
18:28:01|47620.73
18:28:01|47620.72
18:28:03|47620.72
18:28:03|47620.72
18:28:05|47620.73
18:28:05|47620.73
18:28:06|47616.65
18:28:07|47616.65
18:28:08|47616.65
18:28:09|47616.65
18:28:11|47633.77
18:28:12|47635.1
18:28:13|47640.21
18:28:14|47640.2
18:28:15|47640.2
18:28:16|47640.2
18:28:18|47640.2
18:28:18|47640.2
18:28:19|47640.21
18:28:20|47640.2
18:28:22|47640.2
18:28:23|47640.2
18:28:23|47640.2
18:28:25|47640.2
18:28:25|47640.24
18:28:27|47640.25
18:28:28|47642.
18:28:28|47642.
18:28:30|47642.25
18:28:30|47642.25
18:28:31|47642.25
18:28:32|47642.24
18:28:33|47642.24
18:28:34|47642.25
18:28:35|47642.24
18:28:36|47642.25
18:28:38|47642.24
18:28:39|47642.24
18:28:39|47642.24
18:28:40|47642.24
18:28:42|47642.24
18:28:42|47642.25
18:28:43|47642.24
18:28:44|47642.25
18:28:45|47642.24
18:28:46|47642.24
18:28:49|47642.24
18:28:50|47642.24
18:28:51|47642.25
18:28:52|47642.25
18:28:54|47642.24
18:28:55|47642.24
18:28:56|47642.24
18:28:57|47642.24
18:28:58|47642.24
18:28:59|47642.25
18:28:59|47642.24
18:29:01|47642.24
18:29:02|47642.24
18:29:03|47638.81
18:29:04|47625.38
18:29:05|47625.38
18:29:06|47625.38
18:29:07|47625.37
18:29:08|47625.38
18:29:09|47625.38
18:29:11|47618.54
18:29:12|47618.55
18:29:14|47618.55
18:29:15|47618.54
18:29:15|47618.55
18:29:17|47618.55
18:29:17|47618.54
18:29:18|47618.55
18:29:19|47614.61
18:29:20|47614.6
18:29:21|47614.61
18:29:22|47614.61
18:29:23|47614.6
18:29:25|47614.61
18:29:25|47614.61
18:29:26|47614.61
18:29:27|47614.61
18:29:28|47614.61
18:29:29|47614.6
18:29:30|47614.6
18:29:31|47614.61
18:29:32|47614.6
18:29:33|47614.6
18:29:35|47614.6
18:29:36|47614.61
18:29:37|47614.61
18:29:38|47614.6
18:29:39|47614.61
18:29:40|47614.6
18:29:41|47614.6
18:29:42|47614.6
18:29:43|47614.6
18:29:44|47614.61
18:29:45|47614.61
18:29:46|47614.6
18:29:47|47625.36
18:29:48|47625.38
18:29:49|47637.44
18:29:50|47638.62
18:29:51|47638.62
18:29:53|47637.44
18:29:55|47637.43
18:29:57|47637.43
18:29:58|47637.43
18:29:59|47637.43
18:30:00|47637.43
18:30:01|47637.43
18:30:02|47637.44
18:30:03|47637.43
18:30:04|47637.43
18:30:05|47637.44
18:30:06|47637.44
18:30:07|47637.44
18:30:08|47637.44
18:30:09|47637.43
18:30:10|47637.44
18:30:11|47637.43
18:30:12|47637.44
18:30:12|47637.44
18:30:14|47637.43
18:30:15|47637.43
18:30:16|47637.43
18:30:17|47637.43
18:30:18|47637.43
18:30:19|47637.43
18:30:20|47634.04
18:30:21|47622.52
18:30:21|47622.51
18:30:23|47622.51
18:30:24|47622.51
18:30:25|47622.51
18:30:25|47622.51
18:30:27|47622.51
18:30:28|47622.52
18:30:29|47622.52
18:30:30|47620.09
18:30:31|47620.09
18:30:32|47620.09
18:30:33|47620.09
18:30:33|47620.09
18:30:35|47620.08
18:30:36|47622.52
18:30:37|47622.51
18:30:38|47622.51
18:30:39|47622.51
18:30:40|47622.51
18:30:41|47622.51
18:30:42|47622.51
18:30:43|47622.52
18:30:44|47622.51
18:30:44|47622.52
18:30:46|47622.51
18:30:47|47622.51
18:30:48|47622.51
18:30:48|47622.52
18:30:50|47622.52
18:30:51|47622.52
18:30:52|47637.03
18:30:54|47649.99
18:30:55|47650.
18:30:56|47650.04
18:30:57|47650.03
18:30:58|47650.03
18:30:59|47647.06
18:31:00|47644.72
18:31:01|47644.73
18:31:02|47644.72
18:31:03|47644.72
18:31:05|47644.73
18:31:05|47658.63
18:31:06|47658.63
18:31:07|47658.63
18:31:08|47658.63
18:31:10|47658.63
18:31:10|47658.49
18:31:11|47656.71
18:31:13|47651.15
18:31:13|47651.16
18:31:14|47651.15
18:31:16|47651.16
18:31:16|47651.15
18:31:17|47651.16
18:31:18|47651.16
18:31:19|47651.16
18:31:20|47651.15
18:31:21|47651.15
18:31:22|47651.15
18:31:23|47651.16
18:31:24|47651.15
18:31:25|47651.15
18:31:26|47651.15
18:31:28|47651.16
18:31:29|47651.15
18:31:30|47637.84
18:31:31|47637.84
18:31:32|47635.34
18:31:33|47635.34
18:31:35|47629.09
18:31:36|47629.08
18:31:37|47622.53
18:31:38|47622.53
18:31:39|47622.52
18:31:40|47622.52
18:31:41|47622.53
18:31:42|47622.2
18:31:43|47622.19
18:31:44|47622.2
18:31:45|47622.2
18:31:46|47622.2
18:31:47|47622.2
18:31:48|47622.19
18:31:49|47622.2
18:31:50|47628.69
18:31:51|47629.08
18:31:52|47629.07
18:31:53|47631.63
18:31:55|47631.63
18:31:56|47631.63
18:31:58|47631.63
18:31:59|47631.49
18:32:01|47631.49
18:32:01|47629.78
18:32:03|47629.77
18:32:03|47629.78
18:32:05|47629.78
18:32:06|47629.77
18:32:07|47629.77
18:32:08|47629.77
18:32:09|47629.78
18:32:10|47629.78
18:32:11|47629.78
18:32:12|47629.77
18:32:14|47629.77
18:32:14|47629.77
18:32:17|47629.77
18:32:17|47629.78
18:32:18|47629.78
18:32:19|47629.77
18:32:21|47629.78
18:32:21|47629.78
18:32:22|47629.77
18:32:23|47629.78
18:32:24|47629.54
18:32:25|47629.54
18:32:26|47629.54
18:32:28|47629.55
18:32:28|47629.55
18:32:29|47629.54
18:32:30|47629.54
18:32:31|47600.
18:32:32|47600.
18:32:33|47594.56
18:32:34|47587.72
18:32:36|47594.35
18:32:36|47569.12
18:32:37|47587.72
18:32:39|47582.06
18:32:39|47571.76
18:32:40|47575.05
18:32:41|47567.55
18:32:43|47567.55
18:32:43|47567.69
18:32:44|47555.55
18:32:46|47580.5
18:32:46|47580.51
18:32:47|47578.11
18:32:48|47580.66
18:32:49|47580.66
18:32:51|47580.65
18:32:51|47582.21
18:32:52|47587.71
18:32:53|47566.9
18:32:55|47578.63
18:32:57|47575.23
18:32:58|47564.
18:32:59|47564.01
18:33:01|47553.96
18:33:01|47555.62
18:33:03|47560.38
18:33:05|47565.27
18:33:06|47560.37
18:33:07|47553.4
18:33:08|47547.34
18:33:09|47547.32
18:33:10|47542.54
18:33:11|47524.28
18:33:12|47553.39
18:33:14|47568.95
18:33:14|47541.28
18:33:15|47543.14
18:33:16|47538.22
18:33:18|47534.19
18:33:18|47537.42
18:33:19|47534.19
18:33:20|47534.18
18:33:22|47530.37
18:33:23|47534.18
18:33:24|47530.84
18:33:26|47530.84
18:33:27|47529.18
18:33:27|47522.47
18:33:29|47524.42
18:33:29|47522.06
18:33:31|47524.57
18:33:32|47524.33
18:33:32|47522.05
18:33:33|47519.84
18:33:34|47519.83
18:33:36|47514.39
18:33:37|47514.39
18:33:37|47514.39
18:33:38|47510.25
18:33:40|47513.96
18:33:40|47518.9
18:33:41|47517.
18:33:44|47508.75
18:33:44|47495.02
18:33:45|47498.89
18:33:46|47494.98
18:33:47|47487.42
18:33:48|47487.01
18:33:49|47487.16
18:33:50|47489.76
18:33:51|47489.76
18:33:52|47487.01
18:33:53|47508.76
18:33:54|47513.95
18:33:56|47514.1
18:33:57|47514.09
18:33:59|47509.99
18:34:00|47510.
18:34:02|47505.66
18:34:03|47509.84
18:34:04|47507.13
18:34:06|47506.52
18:34:07|47510.
18:34:09|47500.45
18:34:09|47500.45
18:34:10|47507.63
18:34:11|47510.
18:34:12|47509.99
18:34:13|47509.99
18:34:15|47510.
18:34:15|47507.61
18:34:16|47508.47
18:34:17|47508.48
18:34:18|47508.48
18:34:19|47508.11
18:34:20|47501.01
18:34:21|47501.
18:34:22|47501.
18:34:24|47501.01
18:34:24|47501.
18:34:26|47501.01
18:34:27|47499.08
18:34:28|47499.08
18:34:28|47499.09
18:34:29|47498.03
18:34:30|47484.94
18:34:31|47483.87
18:34:33|47482.76
18:34:33|47476.79
18:34:34|47482.76
18:34:36|47476.79
18:34:37|47464.82
18:34:38|47464.81
18:34:39|47464.83
18:34:39|47460.77
18:34:41|47460.93
18:34:42|47460.78
18:34:43|47460.82
18:34:44|47457.86
18:34:45|47458.01
18:34:45|47456.47
18:34:47|47460.
18:34:48|47456.46
18:34:49|47459.37
18:34:50|47459.37
18:34:51|47459.36
18:34:52|47459.37
18:34:53|47459.36
18:34:54|47459.36
18:34:55|47462.39
18:34:55|47462.38
18:34:58|47462.38
18:35:00|47476.21
18:35:01|47499.08
18:35:01|47505.44
18:35:03|47508.12
18:35:04|47500.22
18:35:04|47500.21
18:35:06|47500.22
18:35:07|47505.64
18:35:08|47464.66
18:35:09|47464.65
18:35:10|47473.87
18:35:10|47473.87
18:35:13|47487.56
18:35:14|47487.57
18:35:14|47486.01
18:35:15|47486.01
18:35:16|47486.
18:35:17|47483.69
18:35:19|47496.61
18:35:20|47490.96
18:35:20|47490.95
18:35:21|47497.54
18:35:23|47497.55
18:35:24|47505.63
18:35:25|47505.63
18:35:26|47504.92
18:35:27|47508.11
18:35:28|47508.11
18:35:29|47508.11
18:35:30|47494.99
18:35:31|47476.14
18:35:32|47478.28
18:35:33|47478.29
18:35:34|47478.28
18:35:35|47462.81
18:35:36|47462.81
18:35:36|47462.81
18:35:38|47462.8
18:35:39|47456.43
18:35:40|47454.46
18:35:40|47470.6
18:35:41|47472.13
18:35:42|47472.17
18:35:44|47472.16
18:35:45|47478.1
18:35:45|47478.1
18:35:46|47446.54
18:35:48|47440.09
18:35:48|47422.63
18:35:50|47428.18
18:35:50|47430.06
18:35:52|47430.06
18:35:53|47435.63
18:35:54|47440.11
18:35:55|47434.64
18:35:56|47440.11
18:35:56|47440.11
18:35:58|47450.9
18:36:00|47450.76
18:36:00|47461.05
18:36:03|47461.06
18:36:03|47454.55
18:36:05|47455.9
18:36:06|47478.27
18:36:07|47483.91
18:36:08|47476.44
18:36:09|47472.45
18:36:11|47474.07
18:36:11|47473.91
18:36:12|47471.27
18:36:13|47471.27
18:36:14|47471.28
18:36:15|47475.84
18:36:16|47482.63
18:36:17|47482.62
18:36:18|47482.62
18:36:19|47480.17
18:36:20|47483.91
18:36:22|47484.88
18:36:22|47484.88
18:36:23|47484.89
18:36:24|47484.88
18:36:25|47484.88
18:36:26|47484.88
18:36:27|47484.88
18:36:28|47484.88
18:36:29|47482.49
18:36:30|47480.77
18:36:31|47475.81
18:36:32|47475.81
18:36:33|47475.81
18:36:35|47475.8
18:36:35|47475.81
18:36:37|47476.11
18:36:38|47476.1
18:36:38|47489.34
18:36:39|47489.33
18:36:40|47489.34
18:36:42|47491.44
18:36:43|47494.67
18:36:43|47491.71
18:36:45|47491.44
18:36:45|47491.43
18:36:46|47491.44
18:36:48|47491.44
18:36:48|47491.44
18:36:49|47491.43
18:36:50|47491.44
18:36:52|47491.44
18:36:52|47491.44
18:36:53|47482.81
18:36:54|47468.87
18:36:55|47466.62
18:36:56|47466.62
18:36:57|47466.78
18:37:00|47466.78
18:37:01|47468.86
18:37:03|47468.89
18:37:04|47468.89
18:37:04|47468.89
18:37:06|47468.89
18:37:06|47474.58
18:37:08|47474.59
18:37:09|47475.95
18:37:10|47476.11
18:37:11|47476.11
18:37:12|47487.73
18:37:13|47491.
18:37:14|47491.
18:37:15|47494.67
18:37:17|47494.67
18:37:17|47495.86
18:37:18|47499.58
18:37:20|47510.49
18:37:20|47510.5
18:37:21|47510.5
18:37:23|47510.49
18:37:23|47510.49
18:37:24|47508.
18:37:25|47508.01
18:37:27|47506.51
18:37:27|47505.57
18:37:29|47505.57
18:37:29|47505.57
18:37:30|47505.57
18:37:32|47505.57
18:37:33|47505.57
18:37:34|47505.56
18:37:34|47505.56
18:37:36|47505.57
18:37:37|47505.57
18:37:38|47505.57
18:37:39|47505.57
18:37:40|47505.57
18:37:41|47505.57
18:37:41|47505.57
18:37:42|47505.57
18:37:43|47505.57
18:37:44|47505.56
18:37:45|47505.56
18:37:46|47505.56
18:37:48|47504.91
18:37:48|47504.91
18:37:49|47504.91
18:37:50|47500.33
18:37:51|47500.
18:37:52|47500.01
18:37:53|47500.01
18:37:54|47500.
18:37:55|47500.01
18:37:57|47500.
18:37:57|47500.01
18:37:58|47504.9
18:38:01|47497.07
18:38:03|47497.06
18:38:04|47497.07
18:38:05|47497.07
18:38:06|47497.07
18:38:07|47498.58
18:38:08|47498.59
18:38:09|47498.59
18:38:10|47490.37
18:38:12|47487.59
18:38:13|47487.59
18:38:14|47487.58
18:38:15|47478.79
18:38:16|47481.52
18:38:17|47487.59
18:38:18|47499.04
18:38:19|47499.04
18:38:20|47483.15
18:38:21|47477.
18:38:22|47491.23
18:38:23|47491.24
18:38:25|47498.09
18:38:26|47453.28
18:38:27|47451.85
18:38:28|47453.28
18:38:29|47456.23
18:38:30|47456.22
18:38:31|47477.24
18:38:32|47475.37
18:38:33|47484.42
18:38:35|47488.5
18:38:36|47488.51
18:38:37|47475.38
18:38:38|47479.67
18:38:39|47479.66
18:38:39|47476.54
18:38:41|47482.76
18:38:42|47482.77
18:38:43|47482.77
18:38:43|47485.3
18:38:44|47485.3
18:38:46|47483.72
18:38:47|47484.85
18:38:48|47484.84
18:38:49|47484.85
18:38:50|47488.5
18:38:51|47488.5
18:38:52|47489.58
18:38:53|47498.08
18:38:54|47499.99
18:38:55|47500.
18:38:56|47500.
18:38:57|47502.21
18:38:58|47502.22
18:38:59|47502.21
18:38:59|47502.06
18:39:02|47502.21
18:39:04|47502.22
18:39:05|47502.22
18:39:06|47502.21
18:39:07|47502.21
18:39:08|47502.21
18:39:09|47502.21
18:39:11|47502.21
18:39:11|47502.21
18:39:13|47502.21
18:39:14|47502.22
18:39:14|47502.21
18:39:15|47501.97
18:39:16|47502.21
18:39:17|47502.22
18:39:19|47502.22
18:39:20|47502.22
18:39:20|47502.21
18:39:21|47502.21
18:39:22|47502.22
18:39:24|47502.21
18:39:24|47502.21
18:39:26|47501.98
18:39:27|47501.97
18:39:27|47501.96
18:39:28|47501.97
18:39:30|47501.96
18:39:30|47501.96
18:39:31|47501.96
18:39:32|47501.96
18:39:34|47501.96
18:39:34|47481.67
18:39:35|47483.97
18:39:36|47483.98
18:39:37|47479.23
18:39:38|47479.23
18:39:40|47479.23
18:39:40|47479.23
18:39:41|47479.22
18:39:42|47479.2
18:39:44|47474.95
18:39:44|47474.95
18:39:45|47474.95
18:39:46|47472.11
18:39:47|47472.1
18:39:49|47466.36
18:39:49|47466.35
18:39:51|47466.97
18:39:52|47466.97
18:39:53|47467.08
18:39:53|47467.07
18:39:54|47471.98
18:39:55|47471.98
18:39:57|47471.98
18:39:57|47479.22
18:39:58|47479.23
18:40:00|47482.42
18:40:00|47483.98
18:40:03|47483.97
18:40:04|47495.82
18:40:07|47495.82
18:40:09|47495.82
18:40:10|47495.83
18:40:10|47495.82
18:40:11|47495.83
18:40:13|47495.82
18:40:13|47495.82
18:40:14|47495.82
18:40:15|47495.82
18:40:16|47495.83
18:40:18|47495.82
18:40:19|47495.82
18:40:20|47495.82
18:40:20|47495.82
18:40:21|47499.97
18:40:23|47499.59
18:40:25|47499.45
18:40:25|47495.82
18:40:26|47499.44
18:40:27|47499.44
18:40:28|47499.44
18:40:29|47499.44
18:40:30|47496.45
18:40:31|47496.45
18:40:32|47496.44
18:40:34|47496.45
18:40:35|47496.44
18:40:36|47496.44
18:40:38|47491.75
18:40:39|47491.74
18:40:40|47491.74
18:40:41|47491.75
18:40:42|47491.74
18:40:43|47492.52
18:40:43|47495.55
18:40:45|47494.91
18:40:45|47494.91
18:40:46|47494.91
18:40:48|47494.91
18:40:49|47494.9
18:40:50|47494.9
18:40:51|47496.37
18:40:52|47496.45
18:40:53|47496.45
18:40:54|47496.45
18:40:55|47496.45
18:40:56|47496.44
18:40:57|47496.45
18:40:58|47496.44
18:40:58|47498.1
18:41:00|47499.57
18:41:00|47503.74
18:41:02|47503.74
18:41:03|47503.74
18:41:04|47503.74
18:41:06|47503.74
18:41:06|47503.74
18:41:08|47503.73
18:41:09|47503.73
18:41:09|47503.73
18:41:11|47503.74
18:41:12|47503.74
18:41:13|47503.73
18:41:14|47503.74
18:41:16|47503.74
18:41:16|47503.73
18:41:18|47503.73
18:41:20|47503.74
18:41:20|47513.67
18:41:21|47513.67
18:41:22|47513.67
18:41:24|47513.67
18:41:25|47517.66
18:41:26|47524.33
18:41:27|47524.34
18:41:28|47524.33
18:41:29|47524.34
18:41:30|47524.34
18:41:31|47524.33
18:41:32|47524.34
18:41:33|47524.33
18:41:34|47524.34
18:41:35|47512.26
18:41:36|47511.76
18:41:37|47511.77
18:41:39|47511.77
18:41:40|47511.76
18:41:41|47511.77
18:41:42|47511.76
18:41:43|47511.76
18:41:44|47511.77
18:41:45|47511.76
18:41:46|47511.76
18:41:47|47511.77
18:41:48|47511.81
18:41:49|47511.81
18:41:50|47511.8
18:41:51|47511.81
18:41:52|47511.81
18:41:53|47511.81
18:41:54|47511.8
18:41:55|47511.81
18:41:56|47511.81
18:41:57|47511.81
18:41:58|47511.8
18:41:59|47511.81
18:42:00|47511.8
18:42:01|47511.81
18:42:02|47511.8
18:42:03|47511.81
18:42:05|47511.8
18:42:07|47511.81
18:42:07|47511.81
18:42:09|47511.8
18:42:10|47511.8
18:42:11|47511.8
18:42:13|47511.81
18:42:13|47511.81
18:42:14|47511.81
18:42:16|47526.93
18:42:17|47526.93
18:42:17|47526.93
18:42:19|47526.92
18:42:20|47526.93
18:42:21|47526.93
18:42:22|47526.93
18:42:23|47526.93
18:42:25|47526.93
18:42:26|47526.92
18:42:27|47526.92
18:42:27|47526.92
18:42:29|47526.93
18:42:29|47526.93
18:42:30|47526.93
18:42:31|47519.92
18:42:32|47519.92
18:42:33|47519.92
18:42:34|47519.92
18:42:35|47519.92
18:42:37|47519.92
18:42:39|47519.92
18:42:39|47519.92
18:42:40|47519.93
18:42:41|47519.92
18:42:42|47519.92
18:42:44|47519.92
18:42:44|47519.93
18:42:45|47519.93
18:42:46|47519.92
18:42:47|47519.93
18:42:48|47519.93
18:42:49|47519.93
18:42:50|47519.92
18:42:51|47519.93
18:42:52|47519.92
18:42:53|47519.92
18:42:54|47519.92
18:42:55|47519.93
18:42:56|47519.93
18:42:57|47519.92
18:42:58|47519.92
18:42:59|47505.57
18:43:00|47503.45
18:43:01|47500.83
18:43:02|47500.84
18:43:03|47500.01
18:43:04|47497.51
18:43:06|47499.08
18:43:08|47499.08
18:43:09|47495.73
18:43:10|47494.91
18:43:11|47494.9
18:43:12|47494.9
18:43:14|47492.53
18:43:15|47492.53
18:43:15|47492.53
18:43:18|47490.02
18:43:19|47490.02
18:43:19|47490.01
18:43:20|47490.01
18:43:22|47490.02
18:43:23|47489.98
18:43:25|47489.97
18:43:25|47488.88
18:43:26|47489.97
18:43:28|47489.96
18:43:28|47489.52
18:43:29|47489.52
18:43:30|47489.52
18:43:31|47489.52
18:43:32|47489.52
18:43:33|47489.52
18:43:34|47489.52
18:43:35|47489.52
18:43:36|47489.52
18:43:37|47489.52
18:43:38|47489.52
18:43:39|47489.52
18:43:41|47489.51
18:43:42|47489.51
18:43:42|47489.51
18:43:43|47489.51
18:43:44|47489.51
18:43:45|47489.51
18:43:46|47489.52
18:43:47|47489.95
18:43:48|47489.95
18:43:49|47489.97
18:43:51|47489.96
18:43:52|47489.97
18:43:52|47489.96
18:43:53|47489.96
18:43:55|47489.96
18:43:56|47489.96
18:43:56|47489.97
18:43:58|47489.97
18:43:58|47489.96
18:43:59|47489.97
18:44:00|47489.96
18:44:01|47489.96
18:44:02|47479.24
18:44:03|47474.21
18:44:04|47468.82
18:44:07|47468.81
18:44:08|47468.82
18:44:09|47468.81
18:44:10|47468.81
18:44:12|47468.82
18:44:12|47460.01
18:44:13|47459.81
18:44:15|47459.79
18:44:16|47450.
18:44:16|47446.81
18:44:17|47446.81
18:44:19|47446.96
18:44:20|47448.34
18:44:21|47448.35
18:44:23|47448.35
18:44:24|47448.34
18:44:25|47448.35
18:44:26|47448.35
18:44:27|47448.35
18:44:28|47452.89
18:44:29|47452.9
18:44:30|47452.9
18:44:31|47452.89
18:44:32|47452.9
18:44:33|47452.89
18:44:34|47452.89
18:44:35|47452.89
18:44:36|47452.89
18:44:37|47452.89
18:44:38|47452.89
18:44:39|47460.
18:44:40|47455.8
18:44:41|47458.05
18:44:42|47458.04
18:44:43|47458.04
18:44:44|47458.05
18:44:45|47458.04
18:44:46|47458.04
18:44:47|47458.04
18:44:48|47459.09
18:44:49|47457.9
18:44:50|47457.9
18:44:51|47458.03
18:44:52|47458.03
18:44:53|47458.03
18:44:54|47458.03
18:44:55|47458.04
18:44:56|47458.03
18:44:57|47468.81
18:44:58|47468.81
18:44:59|47468.81
18:45:00|47468.81
18:45:01|47468.8
18:45:02|47469.84
18:45:03|47469.84
18:45:04|47469.84
18:45:05|47472.05
18:45:06|47472.06
18:45:08|47475.52
18:45:09|47481.26
18:45:10|47481.26
18:45:10|47481.26
18:45:12|47458.7
18:45:13|47458.7
18:45:14|47458.69
18:45:15|47455.7
18:45:16|47452.9
18:45:17|47452.89
18:45:18|47448.36
18:45:19|47448.35
18:45:20|47448.35
18:45:21|47448.35
18:45:22|47448.35
18:45:24|47448.33
18:45:25|47430.01
18:45:26|47430.01
18:45:26|47430.01
18:45:28|47430.01
18:45:29|47430.01
18:45:30|47430.01
18:45:31|47430.16
18:45:32|47430.15
18:45:33|47430.16
18:45:34|47439.52
18:45:35|47432.02
18:45:35|47432.01
18:45:37|47432.02
18:45:38|47442.91
18:45:39|47445.11
18:45:40|47448.32
18:45:41|47448.33
18:45:42|47448.33
18:45:43|47448.33
18:45:43|47448.35
18:45:44|47448.35
18:45:46|47452.26
18:45:46|47458.69
18:45:47|47462.64
18:45:49|47466.12
18:45:50|47468.6
18:45:51|47470.
18:45:51|47470.
18:45:53|47469.99
18:45:54|47470.
18:45:55|47469.99
18:45:55|47470.
18:45:56|47466.59
18:45:58|47466.6
18:45:59|47466.13
18:46:00|47466.59
18:46:01|47466.61
18:46:02|47466.61
18:46:03|47466.6
18:46:04|47466.65
18:46:06|47472.04
18:46:06|47472.04
18:46:09|47472.05
18:46:10|47472.04
18:46:11|47472.06
18:46:12|47479.28
18:46:13|47479.28
18:46:15|47479.29
18:46:15|47479.29
18:46:16|47479.29
18:46:17|47479.29
18:46:18|47479.29
18:46:19|47479.29
18:46:20|47479.29
18:46:22|47479.29
18:46:23|47479.28
18:46:23|47482.13
18:46:24|47484.52
18:46:26|47484.53
18:46:26|47484.53
18:46:27|47484.53
18:46:28|47484.53
18:46:29|47484.53
18:46:30|47484.53
18:46:31|47484.52
18:46:32|47484.38
18:46:33|47484.38
18:46:35|47484.37
18:46:35|47484.37
18:46:37|47484.36
18:46:37|47484.38
18:46:39|47489.97
18:46:40|47491.44
18:46:41|47494.09
18:46:42|47494.09
18:46:43|47494.1
18:46:43|47494.09
18:46:44|47494.1
18:46:46|47499.07
18:46:46|47499.08
18:46:48|47499.08
18:46:48|47499.08
18:46:50|47499.08
18:46:50|47499.08
18:46:51|47499.08
18:46:52|47499.08
18:46:54|47499.08
18:46:54|47499.94
18:46:55|47500.
18:46:56|47499.99
18:46:57|47499.99
18:46:59|47499.99
18:47:00|47500.
18:47:00|47500.
18:47:01|47510.01
18:47:03|47505.07
18:47:04|47505.07
18:47:04|47515.85
18:47:06|47519.1
18:47:06|47533.7
18:47:07|47529.17
18:47:10|47532.76
18:47:10|47532.77
18:47:12|47528.79
18:47:13|47521.26
18:47:15|47524.86
18:47:16|47524.86
18:47:17|47524.87
18:47:19|47524.87
18:47:20|47524.87
18:47:21|47524.87
18:47:22|47524.87
18:47:23|47524.87
18:47:24|47524.87
18:47:25|47524.87
18:47:26|47524.87
18:47:27|47524.87
18:47:28|47524.87
18:47:29|47524.87
18:47:30|47524.86
18:47:31|47524.86
18:47:32|47524.86
18:47:33|47524.86
18:47:34|47524.87
18:47:35|47524.86
18:47:36|47524.87
18:47:37|47524.87
18:47:38|47524.86
18:47:39|47524.86
18:47:40|47524.87
18:47:41|47524.86
18:47:42|47524.87
18:47:43|47524.87
18:47:44|47524.86
18:47:45|47524.87
18:47:46|47524.86
18:47:47|47524.71
18:47:48|47517.93
18:47:49|47516.82
18:47:50|47516.66
18:47:51|47516.66
18:47:52|47516.66
18:47:53|47516.66
18:47:54|47516.66
18:47:55|47516.67
18:47:56|47516.67
18:47:57|47516.66
18:47:58|47516.66
18:47:59|47532.7
18:48:00|47532.69
18:48:02|47532.69
18:48:03|47532.69
18:48:04|47532.69
18:48:05|47532.69
18:48:05|47532.69
18:48:07|47532.69
18:48:08|47532.69
18:48:10|47532.69
18:48:10|47532.7
18:48:11|47532.69
18:48:13|47532.7
18:48:14|47529.92
18:48:15|47517.48
18:48:16|47517.01
18:48:17|47517.
18:48:18|47544.62
18:48:19|47539.67
18:48:21|47532.72
18:48:22|47531.6
18:48:23|47531.61
18:48:24|47515.83
18:48:25|47496.05
18:48:26|47491.27
18:48:27|47489.51
18:48:28|47488.91
18:48:29|47493.64
18:48:30|47493.64
18:48:31|47480.07
18:48:32|47485.97
18:48:33|47493.54
18:48:34|47500.
18:48:35|47504.37
18:48:36|47503.91
18:48:37|47501.39
18:48:38|47505.83
18:48:39|47505.83
18:48:40|47505.82
18:48:41|47505.83
18:48:42|47505.82
18:48:43|47505.83
18:48:44|47505.83
18:48:45|47502.04
18:48:46|47502.05
18:48:47|47502.04
18:48:48|47502.05
18:48:49|47502.04
18:48:50|47502.04
18:48:51|47502.04
18:48:52|47502.05
18:48:53|47502.05
18:48:54|47502.04
18:48:55|47502.05
18:48:56|47502.04
18:48:57|47502.05
18:48:58|47502.05
18:48:59|47502.05
18:49:00|47510.15
18:49:01|47511.29
18:49:02|47511.3
18:49:03|47511.3
18:49:04|47506.9
18:49:05|47506.9
18:49:06|47506.9
18:49:07|47506.75
18:49:08|47506.76
18:49:09|47507.33
18:49:10|47507.33
18:49:12|47507.61
18:49:14|47507.62
18:49:15|47507.62
18:49:16|47507.61
18:49:17|47507.62
18:49:18|47507.62
18:49:20|47507.61
18:49:20|47507.32
18:49:22|47506.9
18:49:23|47506.91
18:49:23|47506.9
18:49:25|47506.9
18:49:26|47506.91
18:49:27|47506.91
18:49:28|47506.9
18:49:29|47506.9
18:49:29|47506.91
18:49:30|47506.91
18:49:33|47506.9
18:49:33|47521.86
18:49:35|47521.86
18:49:35|47521.86
18:49:36|47521.86
18:49:39|47521.85
18:49:39|47521.85
18:49:40|47521.85
18:49:42|47521.85
18:49:43|47517.59
18:49:44|47517.59
18:49:44|47517.59
18:49:46|47513.4
18:49:47|47513.4
18:49:48|47513.39
18:49:49|47513.4
18:49:50|47513.39
18:49:51|47513.39
18:49:51|47513.39
18:49:53|47513.4
18:49:53|47513.39
18:49:54|47513.4
18:49:55|47513.39
18:49:58|47513.4
18:49:58|47513.39
18:49:59|47513.39
18:50:00|47513.39
18:50:01|47513.39
18:50:02|47513.4
18:50:04|47513.4
18:50:04|47513.4
18:50:05|47513.4
18:50:07|47513.4
18:50:08|47513.39
18:50:08|47513.4
18:50:10|47513.4
18:50:11|47513.4
18:50:13|47517.6
18:50:14|47517.59
18:50:16|47517.59
18:50:18|47517.59
18:50:19|47517.6
18:50:21|47517.6
18:50:22|47517.59
18:50:23|47517.59
18:50:25|47517.59
18:50:27|47517.6
18:50:28|47517.6
18:50:28|47517.59
18:50:30|47517.6
18:50:31|47517.59
18:50:32|47517.59
18:50:32|47517.6
18:50:35|47517.59
18:50:35|47517.59
18:50:36|47517.6
18:50:37|47517.6
18:50:38|47517.6
18:50:39|47517.6
18:50:40|47517.6
18:50:41|47517.6
18:50:42|47517.59
18:50:43|47517.6
18:50:44|47517.6
18:50:45|47517.6
18:50:46|47517.59
18:50:47|47517.6
18:50:49|47517.59
18:50:49|47517.6
18:50:50|47517.6
18:50:51|47517.6
18:50:52|47528.04
18:50:53|47535.58
18:50:54|47534.95
18:50:56|47534.95
18:50:56|47534.96
18:50:57|47528.72
18:50:58|47528.72
18:50:59|47528.73
18:51:00|47528.72
18:51:01|47528.73
18:51:02|47528.77
18:51:03|47529.46
18:51:04|47530.94
18:51:05|47530.95
18:51:06|47530.95
18:51:07|47530.94
18:51:08|47530.94
18:51:09|47530.95
18:51:10|47530.95
18:51:11|47530.95
18:51:13|47530.95
18:51:14|47530.95
18:51:15|47530.94
18:51:17|47525.45
18:51:18|47525.46
18:51:19|47525.31
18:51:20|47525.31
18:51:22|47525.31
18:51:23|47525.3
18:51:24|47522.41
18:51:25|47522.41
18:51:26|47522.4
18:51:27|47522.41
18:51:28|47522.41
18:51:29|47522.4
18:51:29|47522.4
18:51:31|47522.4
18:51:32|47522.41
18:51:33|47525.31
18:51:34|47525.31
18:51:35|47525.3
18:51:36|47525.3
18:51:36|47525.31
18:51:38|47525.3
18:51:39|47525.3
18:51:40|47525.31
18:51:41|47525.3
18:51:42|47525.31
18:51:43|47525.31
18:51:44|47525.3
18:51:44|47525.3
18:51:46|47525.3
18:51:47|47525.31
18:51:48|47525.31
18:51:49|47525.31
18:51:50|47525.3
18:51:51|47525.3
18:51:52|47525.31
18:51:53|47525.31
18:51:54|47525.31
18:51:55|47525.3
18:51:56|47525.31
18:51:57|47525.31
18:51:58|47525.3
18:51:59|47525.3
18:52:00|47525.31
18:52:01|47525.31
18:52:02|47525.3
18:52:03|47525.31
18:52:04|47525.3
18:52:05|47534.95
18:52:06|47534.96
18:52:07|47534.96
18:52:08|47534.96
18:52:09|47534.96
18:52:10|47534.95
18:52:11|47534.96
18:52:12|47534.95
18:52:13|47534.96
18:52:15|47534.95
18:52:17|47534.96
18:52:19|47534.95
18:52:20|47534.95
18:52:21|47534.96
18:52:22|47534.96
18:52:24|47534.95
18:52:25|47550.
18:52:26|47550.
18:52:27|47549.99
18:52:27|47544.1
18:52:29|47544.09
18:52:30|47539.7
18:52:31|47539.69
18:52:32|47539.7
18:52:33|47534.51
18:52:34|47534.51
18:52:35|47534.52
18:52:36|47534.51
18:52:37|47534.51
18:52:38|47534.52
18:52:39|47534.52
18:52:40|47534.51
18:52:41|47534.52
18:52:42|47534.52
18:52:43|47534.66
18:52:44|47528.21
18:52:45|47520.01
18:52:47|47516.
18:52:49|47515.99
18:52:49|47520.75
18:52:50|47520.75
18:52:52|47520.75
18:52:52|47520.76
18:52:53|47534.96
18:52:55|47534.96
18:52:55|47534.96
18:52:57|47534.96
18:52:57|47530.67
18:52:58|47530.66
18:52:59|47530.67
18:53:01|47531.72
18:53:01|47528.5
18:53:02|47528.5
18:53:04|47528.5
18:53:05|47522.14
18:53:06|47521.18
18:53:07|47521.19
18:53:08|47520.44
18:53:09|47520.44
18:53:10|47521.19
18:53:11|47521.33
18:53:12|47521.19
18:53:13|47521.19
18:53:14|47521.18
18:53:16|47521.18
18:53:18|47520.51
18:53:18|47520.51
18:53:20|47520.51
18:53:22|47520.51
18:53:23|47520.5
18:53:24|47520.51
18:53:25|47520.5
18:53:25|47520.5
18:53:26|47520.51
18:53:27|47520.5
18:53:28|47520.5
18:53:29|47520.51
18:53:31|47520.51
18:53:32|47520.5
18:53:33|47520.51
18:53:34|47520.5
18:53:34|47520.51
18:53:36|47520.51
18:53:37|47520.5
18:53:37|47520.5
18:53:38|47520.5
18:53:40|47520.51
18:53:40|47530.67
18:53:42|47530.67
18:53:43|47530.66
18:53:43|47530.67
18:53:44|47530.67
18:53:46|47530.66
18:53:46|47530.66
18:53:48|47530.67
18:53:49|47530.67
18:53:50|47530.66
18:53:50|47530.67
18:53:52|47530.67
18:53:53|47530.67
18:53:54|47530.67
18:53:54|47530.67
18:53:55|47530.67
18:53:56|47530.67
18:53:57|47530.66
18:53:58|47530.66
18:54:00|47530.66
18:54:02|47530.66
18:54:02|47530.67
18:54:03|47530.67
18:54:04|47530.67
18:54:06|47530.67
18:54:06|47530.66
18:54:07|47530.67
18:54:09|47530.67
18:54:10|47530.67
18:54:11|47530.66
18:54:11|47530.67
18:54:13|47530.67
18:54:14|47530.67
18:54:14|47530.67
18:54:16|47530.67
18:54:18|47530.67
18:54:18|47530.66
18:54:20|47530.66
18:54:21|47530.66
18:54:23|47530.67
18:54:24|47530.67
18:54:25|47530.67
18:54:26|47530.66
18:54:27|47530.66
18:54:29|47530.67
18:54:30|47530.67
18:54:31|47530.66
18:54:32|47530.66
18:54:33|47530.66
18:54:34|47530.67
18:54:35|47530.67
18:54:36|47530.66
18:54:36|47504.55
18:54:38|47481.29
18:54:39|47481.3
18:54:40|47481.3
18:54:41|47481.3
18:54:42|47481.3
18:54:43|47481.3
18:54:44|47482.57
18:54:45|47486.54
18:54:46|47495.62
18:54:47|47500.
18:54:48|47499.99
18:54:49|47500.
18:54:50|47500.
18:54:51|47500.
18:54:52|47500.
18:54:53|47500.
18:54:53|47500.
18:54:54|47499.99
18:54:56|47499.99
18:54:57|47499.99
18:54:58|47499.99
18:54:59|47500.
18:55:00|47481.01
18:55:01|47481.01
18:55:02|47481.
18:55:03|47481.01
18:55:03|47482.28
18:55:05|47482.29
18:55:07|47482.7
18:55:08|47486.73
18:55:08|47486.72
18:55:10|47486.72
18:55:11|47486.72
18:55:12|47486.73
18:55:12|47486.73
18:55:14|47495.17
18:55:14|47495.17
18:55:15|47493.86
18:55:18|47494.96
18:55:19|47499.98
18:55:20|47499.99
18:55:21|47503.67
18:55:23|47509.99
18:55:23|47509.99
18:55:24|47509.99
18:55:25|47517.13
18:55:26|47517.41
18:55:27|47522.72
18:55:28|47522.72
18:55:29|47522.73
18:55:30|47530.66
18:55:31|47534.95
18:55:33|47534.96
18:55:34|47534.96
18:55:35|47534.96
18:55:36|47534.97
18:55:37|47539.79
18:55:38|47544.12
18:55:39|47548.24
18:55:41|47549.99
18:55:41|47550.
18:55:43|47550.
18:55:43|47540.29
18:55:45|47540.28
18:55:46|47540.29
18:55:47|47549.99
18:55:48|47556.98
18:55:49|47557.
18:55:51|47565.27
18:55:51|47574.23
18:55:52|47575.04
18:55:53|47575.04
18:55:54|47575.04
18:55:55|47575.05
18:55:56|47575.05
18:55:57|47575.04
18:55:58|47575.04
18:55:59|47575.05
18:56:00|47588.64
18:56:01|47594.26
18:56:02|47588.79
18:56:03|47578.33
18:56:04|47588.79
18:56:05|47586.85
18:56:07|47586.86
18:56:07|47588.79
18:56:09|47588.8
18:56:09|47588.8
18:56:11|47599.99
18:56:12|47599.99
18:56:12|47610.99
18:56:13|47620.58
18:56:14|47597.42
18:56:16|47606.54
18:56:17|47606.55
18:56:17|47614.32
18:56:20|47614.09
18:56:20|47614.1
18:56:22|47614.09
18:56:24|47603.29
18:56:24|47604.58
18:56:25|47604.65
18:56:27|47604.65
18:56:28|47608.9
18:56:30|47614.08
18:56:31|47614.08
18:56:32|47614.08
18:56:33|47606.74
18:56:33|47604.66
18:56:35|47604.66
18:56:36|47604.66
18:56:37|47613.61
18:56:38|47613.61
18:56:39|47604.67
18:56:40|47604.67
18:56:41|47604.66
18:56:43|47604.67
18:56:43|47604.66
18:56:45|47604.67
18:56:45|47604.67
18:56:46|47604.66
18:56:48|47606.74
18:56:49|47611.81
18:56:50|47611.81
18:56:51|47611.82
18:56:53|47611.82
18:56:53|47611.81
18:56:54|47611.82
18:56:55|47611.81
18:56:56|47611.67
18:56:58|47611.67
18:56:58|47611.66
18:56:59|47611.66
18:57:01|47611.66
18:57:02|47610.94
18:57:03|47610.93
18:57:03|47610.94
18:57:05|47610.93
18:57:07|47610.93
18:57:07|47610.93
18:57:08|47621.31
18:57:09|47622.1
18:57:10|47622.1
18:57:11|47622.1
18:57:13|47622.11
18:57:14|47622.11
18:57:15|47625.13
18:57:16|47625.77
18:57:17|47625.77
18:57:18|47625.
18:57:20|47621.79
18:57:22|47604.67
18:57:23|47610.55
18:57:24|47609.67
18:57:26|47613.03
18:57:27|47610.23
18:57:28|47610.24
18:57:28|47610.24
18:57:30|47609.68
18:57:31|47608.76
18:57:32|47608.76
18:57:33|47608.75
18:57:33|47608.76
18:57:35|47608.76
18:57:36|47608.75
18:57:37|47608.75
18:57:38|47608.76
18:57:38|47602.98
18:57:40|47588.8
18:57:40|47588.8
18:57:41|47588.79
18:57:43|47599.02
18:57:44|47604.52
18:57:44|47604.52
18:57:45|47600.01
18:57:46|47600.01
18:57:47|47598.53
18:57:48|47589.38
18:57:49|47589.37
18:57:52|47589.38
18:57:52|47589.37
18:57:53|47589.38
18:57:54|47589.38
18:57:55|47589.37
18:57:56|47589.37
18:57:58|47589.37
18:57:58|47589.38
18:57:59|47589.53
18:58:00|47602.17
18:58:01|47601.96
18:58:02|47601.96
18:58:04|47601.92
18:58:04|47599.23
18:58:05|47599.22
18:58:06|47599.23
18:58:07|47599.22
18:58:08|47599.22
18:58:09|47599.22
18:58:10|47595.31
18:58:12|47595.32
18:58:12|47595.31
18:58:13|47595.32
18:58:14|47595.32
18:58:15|47595.31
18:58:16|47595.32
18:58:17|47595.32
18:58:18|47595.31
18:58:20|47608.75
18:58:22|47608.76
18:58:24|47595.48
18:58:25|47598.9
18:58:26|47598.9
18:58:27|47598.9
18:58:28|47598.9
18:58:29|47599.5
18:58:29|47599.5
18:58:31|47599.5
18:58:32|47599.51
18:58:33|47599.5
18:58:33|47599.5
18:58:35|47599.5
18:58:35|47590.1
18:58:37|47590.1
18:58:38|47590.1
18:58:39|47588.79
18:58:40|47588.79
18:58:41|47588.68
18:58:43|47587.32
18:58:44|47577.6
18:58:44|47575.01
18:58:46|47575.01
18:58:47|47570.05
18:58:48|47567.
18:58:49|47549.58
18:58:49|47543.42
18:58:50|47543.41
18:58:52|47541.51
18:58:53|47541.51
18:58:53|47541.5
18:58:55|47541.5
18:58:56|47541.51
18:58:56|47541.51
18:58:58|47541.5
18:58:58|47541.5
18:58:59|47541.5
18:59:01|47541.51
18:59:02|47541.5
18:59:03|47541.5
18:59:03|47541.51
18:59:05|47541.5
18:59:05|47541.51
18:59:06|47541.51
18:59:07|47541.51
18:59:08|47541.51
18:59:10|47530.67
18:59:10|47530.68
18:59:11|47528.66
18:59:13|47525.48
18:59:14|47522.68
18:59:14|47519.61
18:59:15|47516.01
18:59:16|47516.
18:59:18|47516.
18:59:18|47516.01
18:59:20|47516.01
18:59:22|47516.01
18:59:23|47516.
18:59:25|47516.16
18:59:25|47530.39
18:59:27|47530.4
18:59:28|47527.98
18:59:29|47527.98
18:59:31|47527.98
18:59:32|47530.55
18:59:33|47541.29
18:59:34|47541.34
18:59:35|47541.49
18:59:36|47542.57
18:59:37|47554.91
18:59:38|47558.49
18:59:39|47558.65
18:59:40|47560.68
18:59:41|47565.6
18:59:42|47565.6
18:59:43|47566.98
18:59:44|47566.96
18:59:45|47565.48
18:59:46|47565.48
18:59:47|47565.49
18:59:48|47560.68
18:59:49|47547.86
18:59:51|47547.86
18:59:51|47545.42
18:59:53|47543.19
18:59:53|47549.45
18:59:54|47560.39
18:59:55|47560.4
18:59:56|47560.55
18:59:57|47560.55
18:59:58|47560.54
18:59:59|47560.54
19:00:00|47560.54
19:00:01|47560.55
19:00:02|47566.97
19:00:03|47575.02
19:00:04|47586.46
19:00:06|47582.06
19:00:07|47581.67
19:00:09|47579.43
19:00:09|47588.07
19:00:10|47584.72
19:00:11|47584.72
19:00:13|47588.94
19:00:14|47578.75
19:00:14|47578.75
19:00:15|47578.75
19:00:16|47583.73
19:00:17|47580.85
19:00:19|47584.45
19:00:19|47584.46
19:00:20|47584.45
19:00:23|47580.85
19:00:24|47580.86
19:00:26|47584.45
19:00:26|47596.
19:00:28|47594.63
19:00:29|47594.63
19:00:30|47594.63
19:00:31|47594.64
19:00:32|47594.63
19:00:33|47593.15
19:00:34|47593.14
19:00:35|47593.14
19:00:37|47590.11
19:00:38|47590.11
19:00:38|47590.12
19:00:39|47590.11
19:00:41|47590.12
19:00:42|47590.12
19:00:43|47590.11
19:00:44|47590.12
19:00:44|47590.12
19:00:46|47590.12
19:00:47|47590.11
19:00:47|47590.11
19:00:48|47590.12
19:00:50|47590.12
19:00:50|47590.12
19:00:52|47590.11
19:00:54|47590.12
19:00:54|47590.12
19:00:56|47590.12
19:00:56|47590.12
19:00:58|47590.11
19:00:59|47590.12
19:00:59|47590.12
19:01:00|47590.11
19:01:01|47590.11
19:01:02|47590.12
19:01:04|47590.11
19:01:05|47590.12
19:01:05|47590.11
19:01:07|47590.11
19:01:07|47590.12
19:01:09|47590.11
19:01:09|47590.12
19:01:10|47590.11
19:01:12|47590.11
19:01:12|47590.11
19:01:15|47590.12
19:01:15|47590.12
19:01:17|47590.12
19:01:17|47590.11
19:01:18|47590.11
19:01:19|47590.12
19:01:20|47590.11
19:01:21|47590.12
19:01:24|47590.12
19:01:25|47590.12
19:01:27|47590.11
19:01:28|47590.11
19:01:29|47590.11
19:01:30|47590.12
19:01:31|47590.12
19:01:32|47590.11
19:01:33|47590.12
19:01:34|47590.12
19:01:35|47590.11
19:01:36|47590.12
19:01:37|47590.12
19:01:38|47590.12
19:01:39|47590.12
19:01:40|47590.12
19:01:42|47590.12
19:01:42|47590.12
19:01:43|47590.11
19:01:44|47590.11
19:01:45|47590.11
19:01:46|47590.12
19:01:47|47590.11
19:01:48|47590.12
19:01:49|47590.12
19:01:50|47590.12
19:01:51|47590.12
19:01:53|47590.12
19:01:54|47590.11
19:01:55|47590.11
19:01:56|47590.12
19:01:57|47590.11
19:01:58|47590.12
19:01:59|47590.12
19:02:00|47590.11
19:02:01|47590.12
19:02:02|47590.12
19:02:03|47590.12
19:02:04|47590.11
19:02:05|47590.12
19:02:06|47590.12
19:02:07|47590.11
19:02:08|47590.12
19:02:09|47590.11
19:02:10|47590.11
19:02:11|47590.11
19:02:12|47590.11
19:02:13|47590.11
19:02:14|47590.12
19:02:15|47590.12
19:02:16|47590.12
19:02:17|47590.11
19:02:18|47590.12
19:02:19|47590.11
19:02:20|47590.11
19:02:21|47590.11
19:02:22|47590.12
19:02:23|47590.11
19:02:25|47590.12
19:02:26|47590.12
19:02:27|47590.12
19:02:28|47590.11
19:02:29|47590.11
19:02:30|47590.11
19:02:31|47589.96
19:02:32|47575.07
19:02:34|47575.06
19:02:34|47568.79
19:02:35|47560.75
19:02:36|47555.52
19:02:37|47555.37
19:02:38|47553.93
19:02:39|47553.93
19:02:40|47553.92
19:02:41|47553.92
19:02:42|47553.92
19:02:43|47553.93
19:02:44|47553.92
19:02:45|47565.49
19:02:46|47572.88
19:02:47|47579.8
19:02:48|47578.7
19:02:49|47578.7
19:02:51|47578.7
19:02:52|47578.7
19:02:53|47575.74
19:02:54|47575.74
19:02:55|47575.74
19:02:56|47575.74
19:02:57|47575.73
19:02:58|47575.74
19:03:00|47575.69
19:03:01|47575.59
19:03:01|47575.59
19:03:02|47575.59
19:03:03|47575.59
19:03:05|47575.59
19:03:05|47575.58
19:03:06|47589.55
19:03:07|47589.54
19:03:08|47589.55
19:03:10|47589.55
19:03:10|47589.54
19:03:11|47589.54
19:03:12|47589.54
19:03:13|47589.54
19:03:14|47589.54
19:03:15|47589.54
19:03:16|47589.54
19:03:17|47589.54
19:03:18|47589.55
19:03:19|47589.55
19:03:20|47589.54
19:03:21|47589.54
19:03:22|47589.55
19:03:23|47589.54
19:03:25|47589.54
19:03:27|47589.54
19:03:28|47589.55
19:03:29|47589.54
19:03:30|47589.54
19:03:31|47589.54
19:03:32|47589.54
19:03:33|47589.54
19:03:34|47589.54
19:03:35|47589.54
19:03:37|47589.54
19:03:37|47589.54
19:03:39|47589.54
19:03:39|47588.97
19:03:41|47588.96
19:03:42|47588.96
19:03:43|47588.96
19:03:44|47588.96
19:03:45|47588.96
19:03:46|47588.96
19:03:47|47588.96
19:03:48|47588.96
19:03:49|47600.
19:03:50|47599.99
19:03:51|47600.
19:03:52|47599.99
19:03:53|47599.99
19:03:54|47599.99
19:03:55|47599.99
19:03:56|47599.99
19:03:57|47599.99
19:03:58|47600.
19:04:00|47599.99
19:04:01|47600.
19:04:02|47592.05
19:04:03|47587.28
19:04:04|47591.45
19:04:05|47593.83
19:04:06|47593.83
19:04:07|47593.83
19:04:08|47593.83
19:04:09|47593.83
19:04:10|47593.83
19:04:11|47589.55
19:04:12|47589.55
19:04:13|47589.55
19:04:14|47589.55
19:04:15|47575.6
19:04:16|47575.59
19:04:17|47575.6
19:04:18|47575.59
19:04:19|47575.59
19:04:20|47575.59
19:04:21|47575.6
19:04:22|47575.59
19:04:23|47575.6
19:04:24|47575.59
19:04:25|47575.59
19:04:27|47575.59
19:04:28|47571.34
19:04:29|47571.33
19:04:30|47571.34
19:04:31|47571.33
19:04:33|47571.33
19:04:33|47571.33
19:04:35|47571.33
19:04:36|47570.52
19:04:37|47570.51
19:04:38|47570.51
19:04:39|47569.56
19:04:40|47569.56
19:04:41|47582.73
19:04:42|47587.26
19:04:43|47583.83
19:04:44|47583.83
19:04:45|47583.83
19:04:46|47583.83
19:04:47|47583.82
19:04:48|47583.82
19:04:49|47583.29
19:04:50|47583.3
19:04:51|47583.29
19:04:52|47583.28
19:04:53|47583.28
19:04:54|47583.29
19:04:55|47578.52
19:04:56|47578.51
19:04:57|47578.51
19:04:58|47578.51
19:04:59|47578.52
19:05:00|47578.52
19:05:01|47578.52
19:05:02|47578.51
19:05:03|47578.51
19:05:04|47582.38
19:05:06|47583.28
19:05:07|47585.34
19:05:08|47586.98
19:05:09|47586.98
19:05:10|47586.98
19:05:11|47586.98
19:05:13|47586.98
19:05:14|47586.98
19:05:15|47586.98
19:05:16|47586.98
19:05:17|47593.82
19:05:17|47596.99
19:05:18|47596.99
19:05:20|47599.47
19:05:21|47600.
19:05:22|47599.99
19:05:23|47599.99
19:05:23|47600.
19:05:25|47600.
19:05:25|47599.99
19:05:27|47600.
19:05:29|47600.
19:05:30|47600.
19:05:32|47599.99
19:05:33|47600.
19:05:34|47599.99
19:05:35|47599.99
19:05:36|47600.
19:05:37|47599.99
19:05:38|47599.99
19:05:39|47600.
19:05:40|47600.
19:05:41|47600.
19:05:43|47600.
19:05:44|47600.
19:05:44|47611.83
19:05:45|47611.84
19:05:46|47611.84
19:05:47|47600.
19:05:50|47604.25
19:05:50|47599.26
19:05:51|47590.91
19:05:52|47590.35
19:05:54|47590.21
19:05:55|47590.12
19:05:56|47590.12
19:05:56|47590.12
19:05:57|47590.11
19:05:58|47590.11
19:05:59|47590.12
19:06:00|47590.11
19:06:01|47590.11
19:06:03|47590.12
19:06:03|47590.12
19:06:04|47590.12
19:06:05|47590.12
19:06:07|47590.12
19:06:08|47597.27
19:06:08|47598.52
19:06:09|47599.99
19:06:10|47600.
19:06:12|47600.
19:06:13|47599.99
19:06:14|47599.99
19:06:15|47599.99
19:06:16|47599.99
19:06:17|47599.99
19:06:18|47599.99
19:06:20|47599.99
19:06:20|47600.
19:06:21|47600.
19:06:22|47600.
19:06:23|47599.99
19:06:25|47599.99
19:06:25|47599.99
19:06:26|47599.99
19:06:27|47599.99
19:06:29|47599.99
19:06:31|47600.
19:06:33|47600.
19:06:34|47599.99
19:06:35|47600.
19:06:36|47600.
19:06:37|47599.99
19:06:37|47600.
19:06:39|47600.
19:06:40|47600.
19:06:40|47600.
19:06:42|47600.
19:06:43|47600.
19:06:44|47600.
19:06:45|47600.
19:06:46|47600.
19:06:46|47600.
19:06:47|47600.
19:06:49|47600.
19:06:49|47588.2
19:06:50|47588.2
19:06:51|47588.19
19:06:53|47588.2
19:06:55|47588.2
19:06:55|47588.2
19:06:56|47588.19
19:06:57|47588.19
19:06:59|47588.19
19:07:00|47588.2
19:07:00|47588.2
19:07:01|47588.2
19:07:02|47588.2
19:07:03|47588.2
19:07:04|47588.2
19:07:05|47588.2
19:07:06|47588.2
19:07:08|47588.2
19:07:09|47588.19
19:07:10|47588.2
19:07:11|47588.2
19:07:12|47588.2
19:07:13|47588.2
19:07:14|47588.19
19:07:14|47588.2
19:07:15|47588.2
19:07:16|47588.2
19:07:17|47588.2
19:07:18|47588.2
19:07:20|47588.19
19:07:21|47588.2
19:07:22|47588.2
19:07:22|47588.2
19:07:24|47588.2
19:07:24|47588.19
19:07:25|47588.19
19:07:27|47588.19
19:07:27|47588.19
19:07:30|47588.2
19:07:31|47597.12
19:07:33|47597.13
19:07:34|47597.12
19:07:36|47597.12
19:07:37|47597.12
19:07:38|47597.12
19:07:39|47597.12
19:07:39|47597.13
19:07:41|47597.12
19:07:42|47597.12
19:07:43|47597.12
19:07:44|47597.11
19:07:45|47597.12
19:07:46|47597.12
19:07:47|47597.12
19:07:48|47597.1
19:07:49|47597.1
19:07:50|47597.1
19:07:51|47597.11
19:07:52|47597.1
19:07:54|47594.19
19:07:54|47594.19
19:07:56|47594.19
19:07:57|47594.2
19:07:58|47594.19
19:07:59|47594.2
19:08:00|47594.2
19:08:01|47594.19
19:08:02|47594.2
19:08:03|47594.19
19:08:04|47594.2
19:08:05|47594.2
19:08:06|47594.19
19:08:07|47594.19
19:08:08|47594.19
19:08:09|47594.2
19:08:10|47594.2
19:08:11|47594.19
19:08:12|47594.2
19:08:13|47594.19
19:08:15|47594.2
19:08:15|47594.2
19:08:17|47594.2
19:08:17|47594.2
19:08:19|47594.2
19:08:19|47594.2
19:08:21|47594.19
19:08:22|47594.19
19:08:23|47585.36
19:08:24|47585.36
19:08:25|47585.36
19:08:26|47585.35
19:08:27|47585.36
19:08:27|47583.64
19:08:29|47580.36
19:08:31|47580.36
19:08:33|47580.35
19:08:34|47580.36
19:08:35|47580.35
19:08:36|47580.36
19:08:38|47580.36
19:08:39|47580.36
19:08:40|47578.51
19:08:41|47578.51
19:08:42|47578.5
19:08:44|47578.51
19:08:45|47578.5
19:08:46|47578.51
19:08:47|47563.53
19:08:48|47563.53
19:08:48|47550.02
19:08:50|47525.22
19:08:51|47530.95
19:08:53|47535.7
19:08:53|47538.06
19:08:55|47538.06
19:08:55|47548.02
19:08:57|47548.81
19:08:58|47534.87
19:08:58|47534.87
19:08:59|47532.73
19:09:00|47530.28
19:09:01|47528.09
19:09:03|47523.85
19:09:04|47523.84
19:09:05|47523.85
19:09:06|47523.84
19:09:07|47523.84
19:09:08|47523.85
19:09:09|47523.85
19:09:10|47523.85
19:09:11|47523.85
19:09:13|47523.84
19:09:14|47539.68
19:09:15|47536.32
19:09:15|47537.1
19:09:17|47538.38
19:09:17|47535.76
19:09:18|47535.76
19:09:19|47535.76
19:09:20|47535.75
19:09:21|47535.76
19:09:22|47535.76
19:09:24|47535.75
19:09:25|47535.75
19:09:25|47535.76
19:09:26|47535.75
19:09:27|47535.75
19:09:30|47535.75
19:09:31|47535.75
19:09:33|47535.76
19:09:34|47535.75
19:09:35|47535.76
19:09:36|47535.76
19:09:37|47535.75
19:09:38|47535.76
19:09:40|47535.76
19:09:40|47535.76
19:09:42|47535.76
19:09:42|47535.75
19:09:43|47535.75
19:09:45|47535.75
19:09:46|47535.75
19:09:47|47523.85
19:09:48|47523.84
19:09:49|47523.85
19:09:50|47523.84
19:09:51|47523.84
19:09:52|47528.96
19:09:53|47528.96
19:09:54|47533.73
19:09:55|47533.72
19:09:56|47533.72
19:09:57|47533.72
19:09:58|47533.72
19:09:59|47533.72
19:10:00|47533.73
19:10:01|47533.72
19:10:02|47533.71
19:10:03|47533.71
19:10:04|47533.71
19:10:06|47533.72
19:10:07|47533.71
19:10:08|47533.72
19:10:09|47533.71
19:10:10|47533.72
19:10:11|47533.71
19:10:12|47533.71
19:10:13|47533.71
19:10:14|47533.72
19:10:15|47533.72
19:10:16|47533.72
19:10:17|47533.71
19:10:18|47533.72
19:10:19|47533.72
19:10:20|47533.72
19:10:21|47533.72
19:10:22|47533.72
19:10:23|47548.81
19:10:24|47553.92
19:10:25|47553.93
19:10:26|47553.93
19:10:27|47553.93
19:10:28|47553.92
19:10:29|47553.92
19:10:30|47553.93
19:10:31|47552.16
19:10:33|47552.16
19:10:35|47552.15
19:10:37|47552.15
19:10:38|47552.15
19:10:39|47552.15
19:10:40|47552.15
19:10:41|47552.15
19:10:42|47552.15
19:10:43|47552.15
19:10:44|47552.16
19:10:45|47552.16
19:10:46|47552.16
19:10:47|47552.16
19:10:48|47552.15
19:10:50|47552.15
19:10:51|47552.15
19:10:52|47552.16
19:10:53|47552.16
19:10:54|47552.16
19:10:55|47552.15
19:10:56|47552.15
19:10:57|47550.
19:10:58|47550.01
19:10:59|47546.41
19:11:00|47546.4
19:11:01|47546.4
19:11:02|47546.4
19:11:03|47546.4
19:11:04|47546.4
19:11:05|47546.4
19:11:06|47546.4
19:11:07|47546.41
19:11:08|47546.4
19:11:09|47546.4
19:11:10|47546.4
19:11:11|47546.4
19:11:12|47546.41
19:11:13|47546.4
19:11:14|47546.41
19:11:15|47546.41
19:11:16|47546.4
19:11:17|47546.4
19:11:18|47546.41
19:11:19|47546.41
19:11:20|47546.41
19:11:21|47546.4
19:11:22|47546.4
19:11:23|47546.4
19:11:24|47546.4
19:11:25|47546.41
19:11:26|47546.4
19:11:27|47546.41
19:11:28|47546.4
19:11:29|47546.41
19:11:30|47546.41
19:11:31|47546.41
19:11:32|47546.4
19:11:33|47546.4
19:11:34|47546.4
19:11:35|47546.4
19:11:37|47546.41
19:11:37|47546.4
19:11:38|47535.77
19:11:41|47526.63
19:11:41|47516.18
19:11:43|47516.19
19:11:43|47516.09
19:11:45|47524.7
19:11:46|47524.71
19:11:46|47520.02
19:11:47|47514.11
19:11:48|47514.1
19:11:49|47514.1
19:11:51|47503.55
19:11:51|47502.91
19:11:53|47500.01
19:11:53|47501.99
19:11:54|47501.99
19:11:55|47501.99
19:11:56|47501.99
19:11:57|47501.99
19:11:58|47501.99
19:11:59|47500.03
19:12:00|47510.36
19:12:02|47510.36
19:12:03|47510.36
19:12:03|47510.36
19:12:04|47516.09
19:12:05|47520.02
19:12:06|47521.22
19:12:07|47521.36
19:12:08|47521.37
19:12:09|47521.36
19:12:10|47521.22
19:12:11|47521.22
19:12:12|47524.24
19:12:14|47525.95
19:12:15|47525.95
19:12:16|47525.96
19:12:17|47525.96
19:12:18|47525.95
19:12:19|47525.95
19:12:20|47525.96
19:12:21|47525.95
19:12:22|47525.95
19:12:23|47525.95
19:12:24|47525.94
19:12:25|47521.51
19:12:26|47521.37
19:12:27|47521.37
19:12:28|47521.37
19:12:30|47521.37
19:12:30|47521.38
19:12:31|47521.37
19:12:32|47521.38
19:12:34|47521.38
19:12:35|47521.37
19:12:36|47521.37
19:12:38|47521.37
19:12:40|47521.38
19:12:41|47521.38
19:12:42|47521.37
19:12:43|47521.37
19:12:44|47521.38
19:12:45|47521.37
19:12:46|47521.37
19:12:47|47521.37
19:12:48|47524.59
19:12:49|47524.59
19:12:50|47523.25
19:12:51|47521.99
19:12:51|47521.99
19:12:52|47521.99
19:12:54|47521.99
19:12:54|47521.99
19:12:55|47521.99
19:12:57|47521.99
19:12:57|47522.
19:12:58|47522.
19:13:00|47522.
19:13:00|47521.99
19:13:01|47521.99
19:13:02|47521.99
19:13:04|47505.17
19:13:04|47505.17
19:13:05|47505.18
19:13:06|47505.17
19:13:08|47505.18
19:13:08|47501.63
19:13:09|47501.64
19:13:10|47501.63
19:13:13|47501.64
19:13:13|47501.62
19:13:15|47501.62
19:13:16|47501.63
19:13:17|47501.48
19:13:18|47493.75
19:13:19|47493.76
19:13:19|47493.75
19:13:20|47493.75
19:13:21|47493.76
19:13:22|47493.76
19:13:23|47493.75
19:13:24|47496.05
19:13:26|47491.27
19:13:26|47491.26
19:13:27|47491.27
19:13:28|47490.
19:13:29|47489.76
19:13:30|47489.76
19:13:31|47491.27
19:13:32|47491.27
19:13:33|47491.26
19:13:35|47491.27
19:13:37|47501.48
19:13:38|47501.47
19:13:39|47501.47
19:13:40|47501.63
19:13:41|47501.62
19:13:42|47501.62
19:13:43|47501.62
19:13:44|47501.62
19:13:45|47501.62
19:13:46|47501.62
19:13:47|47501.62
19:13:48|47501.63
19:13:49|47501.63
19:13:50|47516.58
19:13:51|47516.43
19:13:52|47515.32
19:13:53|47515.32
19:13:54|47515.33
19:13:55|47515.32
19:13:56|47515.32
19:13:57|47515.32
19:13:58|47515.32
19:13:59|47515.32
19:14:00|47515.33
19:14:01|47515.32
19:14:02|47515.33
19:14:03|47515.32
19:14:04|47505.18
19:14:05|47505.17
19:14:06|47505.17
19:14:07|47505.18
19:14:08|47502.75
19:14:09|47501.63
19:14:10|47491.42
19:14:11|47491.41
19:14:12|47493.76
19:14:13|47493.76
19:14:14|47497.17
19:14:15|47497.17
19:14:17|47497.18
19:14:17|47497.16
19:14:18|47497.16
19:14:19|47497.16
19:14:20|47497.17
19:14:21|47497.17
19:14:22|47497.16
19:14:23|47497.16
19:14:24|47497.02
19:14:25|47496.18
19:14:27|47496.18
19:14:27|47496.19
19:14:28|47496.18
19:14:29|47496.18
19:14:31|47496.19
19:14:31|47496.19
19:14:32|47493.75
19:14:33|47493.75
19:14:34|47493.74
19:14:36|47493.74
19:14:38|47493.75
19:14:39|47493.75
19:14:41|47496.19
19:14:42|47497.16
19:14:44|47497.16
19:14:45|47497.15
19:14:46|47497.15
19:14:47|47497.15
19:14:47|47497.15
19:14:48|47497.16
19:14:49|47497.16
19:14:51|47500.02
19:14:51|47506.26
19:14:52|47506.26
19:14:55|47506.26
19:14:56|47506.28
19:14:57|47506.28
19:14:57|47506.28
19:14:59|47506.27
19:15:00|47508.61
19:15:00|47508.6
19:15:01|47508.61
19:15:03|47508.6
19:15:04|47508.6
19:15:04|47508.59
19:15:05|47506.24
19:15:08|47501.01
19:15:08|47501.
19:15:09|47501.01
19:15:10|47501.01
19:15:11|47501.01
19:15:12|47501.
19:15:13|47501.01
19:15:14|47501.
19:15:15|47501.
19:15:16|47501.
19:15:17|47501.01
19:15:18|47501.
19:15:19|47500.85
19:15:20|47500.32
19:15:21|47500.33
19:15:22|47500.33
19:15:23|47500.33
19:15:24|47480.01
19:15:25|47477.77
19:15:26|47476.29
19:15:27|47476.3
19:15:28|47475.66
19:15:29|47475.67
19:15:30|47475.66
19:15:31|47475.67
19:15:32|47466.22
19:15:33|47462.26
19:15:34|47462.25
19:15:35|47462.25
19:15:37|47462.26
19:15:39|47462.25
19:15:41|47460.23
19:15:43|47455.91
19:15:43|47450.68
19:15:45|47455.42
19:15:46|47462.26
19:15:46|47466.05
19:15:49|47456.77
19:15:49|47450.
19:15:51|47450.01
19:15:51|47449.92
19:15:52|47450.03
19:15:53|47450.03
19:15:54|47440.79
19:15:56|47440.8
19:15:56|47439.71
19:15:57|47444.27
19:15:58|47436.2
19:15:59|47439.63
19:16:00|47448.26
19:16:01|47448.99
19:16:02|47456.77
19:16:03|47459.12
19:16:04|47456.63
19:16:06|47448.16
19:16:06|47443.19
19:16:07|47443.18
19:16:08|47443.18
19:16:09|47440.02
19:16:10|47440.
19:16:11|47440.
19:16:12|47441.79
19:16:13|47445.13
19:16:14|47443.83
19:16:15|47443.83
19:16:16|47443.83
19:16:17|47443.83
19:16:18|47443.85
19:16:19|47443.84
19:16:20|47447.41
19:16:21|47447.42
19:16:22|47447.42
19:16:23|47447.42
19:16:25|47447.42
19:16:25|47448.99
19:16:26|47449.98
19:16:27|47449.99
19:16:28|47449.98
19:16:29|47445.56
19:16:30|47449.99
19:16:31|47449.98
19:16:32|47449.98
19:16:34|47449.98
19:16:35|47449.99
19:16:36|47449.97
19:16:37|47449.22
19:16:38|47449.21
19:16:40|47446.04
19:16:42|47446.05
19:16:43|47446.04
19:16:45|47450.
19:16:46|47455.17
19:16:46|47455.17
19:16:48|47455.18
19:16:49|47467.
19:16:49|47471.85
19:16:51|47463.7
19:16:51|47463.7
19:16:52|47455.18
19:16:53|47455.18
19:16:55|47455.18
19:16:56|47455.18
19:16:56|47455.18
19:16:58|47455.17
19:16:59|47457.79
19:17:00|47457.78
19:17:00|47450.76
19:17:03|47450.76
19:17:04|47450.76
19:17:05|47450.76
19:17:06|47450.76
19:17:07|47450.76
19:17:08|47450.75
19:17:09|47450.75
19:17:10|47449.22
19:17:11|47449.23
19:17:12|47449.23
19:17:13|47450.75
19:17:14|47450.75
19:17:15|47450.75
19:17:16|47450.91
19:17:17|47455.17
19:17:18|47455.16
19:17:19|47455.17
19:17:20|47455.16
19:17:21|47453.02
19:17:22|47453.02
19:17:23|47453.
19:17:24|47453.01
19:17:25|47453.01
19:17:26|47455.18
19:17:27|47459.77
19:17:28|47459.77
19:17:29|47459.77
19:17:30|47459.77
19:17:31|47459.77
19:17:32|47459.78
19:17:33|47456.12
19:17:34|47455.18
19:17:35|47455.17
19:17:36|47455.18
19:17:37|47455.18
19:17:38|47455.18
19:17:40|47472.49
19:17:42|47471.36
19:17:43|47471.36
19:17:44|47471.35
19:17:45|47471.35
19:17:47|47471.35
19:17:47|47471.35
19:17:48|47468.36
19:17:49|47468.04
19:17:51|47468.03
19:17:52|47468.04
19:17:53|47468.03
19:17:54|47468.03
19:17:55|47461.96
19:17:56|47461.96
19:17:56|47455.18
19:17:57|47455.19
19:17:59|47455.03
19:17:59|47450.73
19:18:01|47450.73
19:18:02|47450.74
19:18:03|47450.73
19:18:04|47450.74
19:18:05|47450.73
19:18:07|47450.74
19:18:07|47440.01
19:18:08|47440.01
19:18:09|47440.02
19:18:10|47440.02
19:18:11|47440.02
19:18:12|47440.02
19:18:13|47440.02
19:18:14|47440.01
19:18:16|47440.01
19:18:17|47440.01
19:18:18|47440.02
19:18:19|47440.01
19:18:20|47440.02
19:18:21|47440.01
19:18:22|47440.02
19:18:23|47443.38
19:18:24|47440.02
19:18:25|47440.03
19:18:26|47440.03
19:18:27|47440.03
19:18:28|47440.03
19:18:29|47440.03
19:18:30|47440.02
19:18:31|47440.02
19:18:32|47440.
19:18:33|47440.01
19:18:34|47444.73
19:18:35|47444.89
19:18:36|47444.74
19:18:37|47444.74
19:18:38|47446.7
19:18:39|47446.7
19:18:40|47446.69
19:18:42|47446.7
19:18:42|47443.31
19:18:45|47443.3
19:18:46|47443.3
19:18:47|47446.69
19:18:48|47460.29
19:18:49|47454.71
19:18:50|47450.39
19:18:52|47446.45
19:18:54|47450.35
19:18:55|47450.36
19:18:55|47452.55
19:18:57|47452.55
19:18:58|47452.55
19:18:59|47452.54
19:19:00|47452.54
19:19:01|47452.54
19:19:01|47452.54
19:19:02|47452.55
19:19:05|47452.54
19:19:05|47452.55
19:19:06|47452.55
19:19:07|47452.54
19:19:08|47454.9
19:19:09|47459.27
19:19:10|47459.26
19:19:11|47459.27
19:19:12|47459.26
19:19:13|47459.27
19:19:14|47459.27
19:19:15|47459.26
19:19:16|47459.26
19:19:17|47459.26
19:19:19|47459.27
19:19:19|47459.27
19:19:20|47459.26
19:19:22|47459.27
19:19:22|47459.27
19:19:23|47459.27
19:19:24|47469.99
19:19:25|47469.42
19:19:26|47469.42
19:19:27|47469.43
19:19:30|47469.42
19:19:30|47469.42
19:19:31|47469.43
19:19:32|47469.43
19:19:33|47469.43
19:19:34|47469.42
19:19:35|47469.42
19:19:36|47457.13
19:19:37|47456.88
19:19:38|47456.88
19:19:39|47445.11
19:19:41|47442.51
19:19:42|47442.49
19:19:44|47442.5
19:19:45|47453.85
19:19:46|47453.85
19:19:47|47452.55
19:19:47|47452.69
19:19:49|47452.23
19:19:50|47452.23
19:19:51|47452.23
19:19:52|47452.23
19:19:53|47452.23
19:19:54|47452.24
19:19:55|47452.23
19:19:57|47452.23
19:19:58|47452.23
19:19:59|47452.23
19:20:00|47452.24
19:20:01|47452.23
19:20:02|47456.76
19:20:03|47456.75
19:20:04|47456.75
19:20:05|47456.75
19:20:06|47456.76
19:20:07|47456.76
19:20:08|47456.75
19:20:09|47456.76
19:20:10|47456.76
19:20:11|47456.76
19:20:12|47456.75
19:20:12|47456.75
19:20:13|47456.75
19:20:14|47456.41
19:20:16|47456.41
19:20:17|47456.41
19:20:18|47456.41
19:20:19|47456.41
19:20:21|47456.41
19:20:21|47456.41
19:20:23|47456.42
19:20:23|47456.42
19:20:24|47456.41
19:20:26|47456.42
19:20:26|47456.42
19:20:27|47456.42
19:20:28|47456.42
19:20:30|47456.41
19:20:31|47456.41
19:20:32|47456.41
19:20:33|47456.41
19:20:34|47456.41
19:20:35|47456.41
19:20:36|47456.42
19:20:37|47456.42
19:20:38|47456.42
19:20:39|47456.41
19:20:40|47456.41
19:20:41|47456.42
19:20:43|47456.41
19:20:45|47456.42
19:20:46|47468.99
19:20:46|47468.99
19:20:47|47468.99
19:20:49|47476.4
19:20:51|47479.99
19:20:52|47480.
19:20:53|47480.03
19:20:54|47480.03
19:20:55|47480.03
19:20:56|47479.99
19:20:57|47480.
19:20:58|47479.99
19:21:00|47479.99
19:21:01|47480.
19:21:02|47479.99
19:21:04|47479.99
19:21:05|47479.99
19:21:06|47480.
19:21:07|47480.
19:21:08|47479.99
19:21:09|47479.99
19:21:10|47480.
19:21:11|47480.
19:21:12|47479.99
19:21:14|47479.79
19:21:15|47479.79
19:21:16|47479.8
19:21:16|47479.79
19:21:17|47478.99
19:21:18|47478.99
19:21:19|47478.98
19:21:21|47478.98
19:21:21|47478.98
19:21:22|47478.98
19:21:23|47460.9
19:21:25|47466.68
19:21:26|47466.68
19:21:27|47466.68
19:21:28|47466.68
19:21:28|47466.68
19:21:30|47466.68
19:21:31|47465.74
19:21:31|47465.74
19:21:33|47465.74
19:21:34|47465.75
19:21:34|47465.75
19:21:36|47465.75
19:21:37|47465.75
19:21:38|47465.73
19:21:39|47463.22
19:21:40|47463.22
19:21:40|47463.22
19:21:42|47463.21
19:21:44|47462.14
19:21:46|47462.13
19:21:47|47462.14
19:21:48|47462.14
19:21:48|47462.14
19:21:50|47462.13
19:21:52|47462.14
19:21:53|47462.13
19:21:54|47462.13
19:21:55|47462.13
19:21:56|47462.13
19:21:57|47462.13
19:21:58|47462.14
19:22:00|47461.84
19:22:01|47461.83
19:22:01|47471.42
19:22:04|47476.18
19:22:04|47474.66
19:22:05|47474.67
19:22:06|47474.67
19:22:07|47474.67
19:22:08|47476.65
19:22:09|47476.64
19:22:10|47476.64
19:22:11|47476.64
19:22:12|47476.64
19:22:13|47476.64
19:22:14|47476.64
19:22:15|47476.64
19:22:16|47476.65
19:22:17|47476.64
19:22:18|47476.64
19:22:19|47476.65
19:22:20|47476.64
19:22:21|47476.64
19:22:22|47476.64
19:22:23|47476.64
19:22:24|47476.64
19:22:25|47476.65
19:22:26|47476.66
19:22:27|47476.67
19:22:28|47476.67
19:22:30|47476.67
19:22:30|47476.66
19:22:31|47476.67
19:22:32|47476.67
19:22:34|47476.67
19:22:34|47476.67
19:22:36|47476.67
19:22:36|47476.67
19:22:37|47474.67
19:22:39|47461.19
19:22:39|47460.
19:22:41|47460.
19:22:41|47460.01
19:22:43|47460.
19:22:44|47460.01
19:22:46|47457.01
19:22:47|47457.
19:22:49|47457.01
19:22:51|47456.87
19:22:52|47456.87
19:22:53|47456.87
19:22:55|47456.87
19:22:55|47456.87
19:22:56|47456.87
19:22:57|47456.85
19:22:59|47456.83
19:23:00|47456.43
19:23:00|47456.43
19:23:01|47456.43
19:23:02|47456.42
19:23:03|47456.42
19:23:05|47456.42
19:23:06|47456.42
19:23:07|47456.42
19:23:08|47456.42
19:23:09|47456.42
19:23:10|47456.41
19:23:11|47456.36
19:23:12|47456.36
19:23:13|47455.
19:23:14|47453.28
19:23:16|47452.24
19:23:16|47442.89
19:23:17|47442.33
19:23:18|47442.33
19:23:19|47442.33
19:23:20|47440.02
19:23:21|47440.02
19:23:22|47440.02
19:23:24|47440.01
19:23:24|47440.
19:23:25|47440.01
19:23:27|47440.
19:23:27|47439.74
19:23:28|47439.74
19:23:29|47439.74
19:23:30|47439.73
19:23:31|47439.74
19:23:32|47439.74
19:23:33|47439.73
19:23:34|47439.74
19:23:35|47439.73
19:23:36|47439.74
19:23:37|47439.73
19:23:38|47439.73
19:23:40|47439.74
19:23:40|47439.73
19:23:41|47439.73
19:23:43|47439.74
19:23:43|47439.74
19:23:45|47439.74
19:23:47|47439.73
19:23:48|47439.73
19:23:50|47439.73
19:23:52|47439.73
19:23:53|47439.73
19:23:53|47439.74
19:23:55|47439.74
19:23:56|47439.74
19:23:57|47439.74
19:23:58|47439.73
19:23:59|47439.73
19:24:00|47439.73
19:24:00|47439.73
19:24:02|47439.73
19:24:04|47439.73
19:24:04|47432.33
19:24:06|47427.62
19:24:07|47425.8
19:24:07|47425.8
19:24:09|47425.01
19:24:09|47425.01
19:24:12|47425.01
19:24:13|47425.02
19:24:14|47425.01
19:24:15|47425.01
19:24:16|47416.02
19:24:16|47416.02
19:24:18|47416.02
19:24:19|47412.2
19:24:20|47399.4
19:24:21|47379.87
19:24:22|47377.36
19:24:23|47376.89
19:24:24|47371.14
19:24:26|47346.32
19:24:26|47352.67
19:24:28|47353.73
19:24:28|47355.41
19:24:29|47358.94
19:24:30|47355.39
19:24:31|47355.39
19:24:32|47357.08
19:24:33|47372.67
19:24:34|47373.49
19:24:36|47379.04
19:24:36|47379.04
19:24:37|47379.02
19:24:39|47375.02
19:24:39|47370.68
19:24:40|47368.02
19:24:41|47361.91
19:24:43|47370.73
19:24:44|47374.84
19:24:44|47374.84
19:24:47|47374.83
19:24:47|47374.84
19:24:49|47383.52
19:24:50|47392.65
19:24:52|47402.08
19:24:53|47391.38
19:24:55|47386.67
19:24:56|47375.6
19:24:57|47375.74
19:24:58|47379.15
19:24:58|47379.14
19:25:00|47383.81
19:25:02|47379.86
19:25:02|47379.85
19:25:04|47379.86
19:25:06|47370.83
19:25:06|47363.85
19:25:07|47363.85
19:25:08|47363.86
19:25:09|47363.85
19:25:10|47363.86
19:25:11|47363.86
19:25:12|47363.86
19:25:13|47363.85
19:25:14|47363.85
19:25:15|47374.84
19:25:16|47374.83
19:25:17|47374.82
19:25:18|47374.83
19:25:19|47373.7
19:25:20|47373.71
19:25:21|47368.88
19:25:23|47368.88
19:25:23|47368.88
19:25:24|47368.88
19:25:25|47368.88
19:25:26|47372.68
19:25:27|47385.77
19:25:28|47392.49
19:25:29|47387.2
19:25:30|47393.9
19:25:31|47393.91
19:25:32|47393.91
19:25:33|47393.9
19:25:34|47393.91
19:25:35|47393.9
19:25:37|47393.9
19:25:38|47393.9
19:25:39|47393.91
19:25:40|47393.9
19:25:41|47393.9
19:25:42|47393.9
19:25:43|47393.9
19:25:44|47393.9
19:25:45|47393.91
19:25:46|47393.9
19:25:48|47393.9
19:25:50|47393.9
19:25:51|47393.9
19:25:52|47393.9
19:25:53|47393.91
19:25:53|47393.9
19:25:55|47393.26
19:25:56|47393.26
19:25:57|47393.27
19:25:58|47393.26
19:26:00|47393.27
19:26:01|47393.27
19:26:02|47393.26
19:26:03|47393.27
19:26:05|47415.93
19:26:05|47415.93
19:26:06|47415.94
19:26:07|47415.94
19:26:09|47415.94
19:26:09|47415.79
19:26:10|47398.32
19:26:11|47402.09
19:26:12|47402.1
19:26:14|47402.09
19:26:15|47397.15
19:26:15|47393.92
19:26:17|47393.91
19:26:17|47393.91
19:26:20|47391.42
19:26:21|47391.42
19:26:21|47391.42
19:26:23|47391.42
19:26:23|47391.46
19:26:24|47391.45
19:26:26|47391.45
19:26:26|47391.45
19:26:27|47391.46
19:26:28|47391.45
19:26:29|47391.45
19:26:30|47391.45
19:26:31|47385.85
19:26:33|47382.03
19:26:34|47381.88
19:26:35|47381.89
19:26:36|47381.88
19:26:37|47386.17
19:26:38|47386.17
19:26:39|47386.17
19:26:40|47386.17
19:26:41|47386.17
19:26:42|47386.17
19:26:43|47386.17
19:26:44|47386.17
19:26:45|47386.17
19:26:46|47386.17
19:26:48|47386.17
19:26:49|47386.17
19:26:50|47386.16
19:26:52|47386.16
19:26:53|47386.17
19:26:54|47386.17
19:26:55|47393.01
19:26:56|47393.39
19:26:57|47393.4
19:26:59|47398.3
19:26:59|47398.3
19:27:01|47393.4
19:27:01|47393.41
19:27:02|47393.4
19:27:04|47393.4
19:27:05|47393.41
19:27:06|47398.27
19:27:07|47398.28
19:27:08|47398.27
19:27:09|47398.27
19:27:10|47398.27
19:27:11|47398.28
19:27:12|47398.28
19:27:13|47398.28
19:27:14|47398.28
19:27:15|47398.28
19:27:15|47398.28
19:27:17|47398.28
19:27:18|47398.28
19:27:18|47398.28
19:27:20|47398.27
19:27:21|47398.28
19:27:22|47398.27
19:27:23|47393.41
19:27:23|47393.41
19:27:25|47393.41
19:27:26|47393.41
19:27:26|47393.41
19:27:28|47393.42
19:27:29|47393.41
19:27:30|47393.41
19:27:31|47393.42
19:27:32|47393.27
19:27:33|47393.27
19:27:34|47393.26
19:27:35|47393.27
19:27:36|47393.26
19:27:38|47393.27
19:27:38|47393.27
19:27:39|47393.26
19:27:40|47392.
19:27:41|47389.82
19:27:42|47389.82
19:27:43|47389.82
19:27:44|47389.82
19:27:45|47389.82
19:27:47|47389.82
19:27:47|47389.81
19:27:49|47389.81
19:27:51|47389.82
19:27:53|47389.81
19:27:55|47389.82
19:27:56|47389.82
19:27:58|47389.82
19:27:59|47389.82
19:28:00|47389.82
19:28:01|47389.82
19:28:02|47389.82
19:28:03|47389.82
19:28:03|47389.82
19:28:05|47389.82
19:28:06|47389.82
19:28:07|47389.82
19:28:08|47389.82
19:28:09|47389.82
19:28:10|47389.81
19:28:11|47389.82
19:28:13|47389.82
19:28:14|47389.82
19:28:15|47389.81
19:28:16|47389.82
19:28:17|47389.82
19:28:18|47389.82
19:28:19|47389.81
19:28:20|47389.82
19:28:21|47389.81
19:28:22|47389.82
19:28:23|47389.81
19:28:24|47389.81
19:28:24|47389.81
19:28:25|47372.43
19:28:27|47370.7
19:28:27|47370.7
19:28:29|47370.7
19:28:30|47367.41
19:28:31|47359.98
19:28:32|47359.45
19:28:33|47359.45
19:28:34|47361.76
19:28:35|47361.75
19:28:36|47361.76
19:28:37|47361.75
19:28:38|47354.1
19:28:38|47354.09
19:28:40|47354.09
19:28:40|47354.1
19:28:42|47354.1
19:28:42|47354.1
19:28:44|47354.09
19:28:45|47354.09
19:28:46|47354.09
19:28:46|47354.09
19:28:47|47354.1
19:28:48|47365.
19:28:51|47370.7
19:28:52|47370.69
19:28:54|47382.47
19:28:55|47382.48
19:28:56|47382.48
19:28:57|47377.85
19:28:58|47368.32
19:28:58|47370.64
19:28:59|47367.61
19:29:01|47370.6
19:29:03|47375.54
19:29:03|47375.62
19:29:04|47370.68
19:29:05|47370.68
19:29:07|47370.68
19:29:08|47370.68
19:29:09|47375.3
19:29:10|47388.97
19:29:11|47388.97
19:29:12|47388.96
19:29:13|47388.96
19:29:14|47388.96
19:29:15|47388.97
19:29:16|47388.96
19:29:18|47388.97
19:29:18|47389.12
19:29:19|47389.16
19:29:20|47389.81
19:29:21|47394.77
19:29:22|47390.15
19:29:23|47390.14
19:29:24|47383.92
19:29:25|47377.68
19:29:26|47377.66
19:29:27|47372.66
19:29:28|47361.65
19:29:29|47361.66
19:29:30|47361.65
19:29:31|47361.66
19:29:32|47350.03
19:29:33|47350.02
19:29:34|47350.02
19:29:35|47350.02
19:29:36|47350.02
19:29:37|47350.02
19:29:38|47350.02
19:29:39|47361.65
19:29:40|47364.04
19:29:41|47364.05
19:29:42|47351.36
19:29:43|47351.36
19:29:44|47354.55
19:29:45|47354.56
19:29:47|47354.41
19:29:48|47354.4
19:29:49|47354.41
19:29:50|47354.45
19:29:52|47354.55
19:29:53|47359.48
19:29:55|47366.17
19:29:56|47366.02
19:29:57|47366.02
19:29:59|47383.92
19:30:00|47383.93
19:30:02|47388.84
19:30:02|47384.26
19:30:04|47384.25
19:30:05|47384.25
19:30:07|47384.26
19:30:07|47384.11
19:30:09|47384.11
19:30:09|47384.11
19:30:10|47384.11
19:30:11|47384.12
19:30:13|47398.67
19:30:14|47397.19
19:30:15|47397.2
19:30:16|47397.19
19:30:17|47397.2
19:30:18|47399.99
19:30:19|47404.91
19:30:20|47404.91
19:30:21|47404.91
19:30:22|47404.91
19:30:23|47409.53
19:30:24|47409.35
19:30:25|47409.36
19:30:26|47409.36
19:30:27|47410.08
19:30:29|47398.66
19:30:30|47384.25
19:30:31|47387.48
19:30:32|47386.7
19:30:33|47386.71
19:30:34|47386.56
19:30:35|47391.84
19:30:36|47391.84
19:30:37|47396.46
19:30:38|47395.97
19:30:39|47395.96
19:30:40|47395.97
19:30:41|47395.97
19:30:42|47395.97
19:30:43|47395.96
19:30:44|47395.96
19:30:45|47395.97
19:30:46|47395.97
19:30:47|47395.97
19:30:48|47395.96
19:30:49|47395.97
19:30:50|47395.97
19:30:51|47395.96
19:30:53|47396.01
19:30:55|47396.
19:30:56|47396.
19:30:58|47396.
19:30:58|47396.
19:30:59|47396.
19:31:00|47392.43
19:31:02|47392.43
19:31:03|47392.43
19:31:05|47392.42
19:31:05|47392.42
19:31:06|47392.46
19:31:08|47392.46
19:31:09|47392.47
19:31:09|47392.51
19:31:10|47392.51
19:31:11|47392.5
19:31:12|47392.5
19:31:14|47392.51
19:31:14|47394.26
19:31:16|47394.26
19:31:16|47394.25
19:31:17|47394.26
19:31:20|47394.26
19:31:20|47394.26
19:31:21|47394.25
19:31:23|47394.25
19:31:24|47394.25
19:31:25|47394.25
19:31:26|47394.25
19:31:28|47394.25
19:31:28|47394.25
19:31:30|47394.26
19:31:31|47394.26
19:31:31|47394.26
19:31:33|47394.26
19:31:34|47402.74
19:31:35|47401.7
19:31:36|47401.7
19:31:37|47401.69
19:31:38|47401.7
19:31:39|47401.69
19:31:40|47401.7
19:31:41|47401.69
19:31:42|47401.69
19:31:43|47401.69
19:31:44|47401.7
19:31:45|47392.44
19:31:46|47378.87
19:31:46|47376.91
19:31:48|47376.9
19:31:48|47376.89
19:31:50|47376.89
19:31:51|47376.88
19:31:52|47376.89
19:31:54|47376.89
19:31:55|47376.89
19:31:57|47376.89
19:31:58|47376.88
19:31:58|47376.88
19:32:00|47372.17
19:32:01|47372.17
19:32:02|47376.67
19:32:03|47376.68
19:32:04|47376.87
19:32:05|47376.88
19:32:06|47376.88
19:32:07|47376.87
19:32:08|47376.88
19:32:09|47376.88
19:32:10|47376.87
19:32:11|47376.88
19:32:12|47376.87
19:32:13|47376.87
19:32:14|47376.87
19:32:14|47376.88
19:32:16|47376.88
19:32:17|47376.88
19:32:18|47376.88
19:32:19|47372.17
19:32:20|47376.86
19:32:21|47376.87
19:32:22|47376.88
19:32:24|47371.17
19:32:25|47362.99
19:32:25|47357.25
19:32:26|47357.25
19:32:28|47357.1
19:32:29|47357.09
19:32:29|47357.1
19:32:30|47357.09
19:32:32|47357.09
19:32:32|47357.1
19:32:33|47348.49
19:32:34|47348.48
19:32:35|47348.43
19:32:36|47347.29
19:32:38|47348.44
19:32:38|47357.06
19:32:40|47357.05
19:32:41|47357.06
19:32:42|47357.05
19:32:42|47353.58
19:32:43|47353.58
19:32:44|47353.58
19:32:46|47353.58
19:32:47|47353.57
19:32:47|47350.1
19:32:49|47350.11
19:32:50|47350.11
19:32:50|47346.64
19:32:52|47350.26
19:32:53|47356.98
19:32:55|47356.99
19:32:56|47356.99
19:32:57|47356.98
19:32:59|47355.79
19:33:00|47355.78
19:33:01|47355.79
19:33:01|47355.78
19:33:02|47355.79
19:33:05|47355.78
19:33:05|47355.78
19:33:06|47363.23
19:33:08|47363.24
19:33:09|47363.24
19:33:10|47355.79
19:33:11|47352.87
19:33:12|47352.88
19:33:13|47352.88
19:33:14|47352.87
19:33:15|47357.88
19:33:16|47353.1
19:33:17|47353.1
19:33:18|47352.89
19:33:19|47352.91
19:33:20|47352.9
19:33:21|47352.91
19:33:22|47352.9
19:33:23|47352.9
19:33:25|47352.91
19:33:25|47341.76
19:33:26|47341.76
19:33:27|47341.76
19:33:29|47339.24
19:33:30|47349.25
19:33:31|47349.26
19:33:32|47349.41
19:33:33|47352.9
19:33:34|47353.08
19:33:35|47353.1
19:33:36|47353.1
19:33:36|47353.11
19:33:37|47353.11
19:33:39|47351.59
19:33:40|47351.6
19:33:41|47349.97
19:33:42|47349.97
19:33:43|47349.98
19:33:44|47349.97
19:33:45|47349.98
19:33:46|47349.98
19:33:47|47349.98
19:33:47|47342.91
19:33:49|47342.9
19:33:50|47345.82
19:33:51|47345.82
19:33:52|47345.82
19:33:52|47342.9
19:33:54|47342.91
19:33:56|47352.89
19:33:57|47352.89
19:33:58|47364.
19:33:59|47363.99
19:34:01|47364.
19:34:02|47363.99
19:34:03|47363.99
19:34:03|47363.99
19:34:04|47364.
19:34:06|47363.99
19:34:07|47364.
19:34:08|47364.
19:34:09|47363.99
19:34:10|47363.99
19:34:11|47360.46
19:34:12|47360.46
19:34:13|47357.78
19:34:14|47357.78
19:34:15|47355.41
19:34:16|47355.36
19:34:17|47355.36
19:34:18|47352.71
19:34:19|47352.71
19:34:20|47352.71
19:34:21|47352.71
19:34:22|47357.77
19:34:23|47357.78
19:34:24|47365.35
19:34:25|47365.35
19:34:26|47365.36
19:34:27|47365.37
19:34:28|47365.37
19:34:29|47365.36
19:34:30|47365.38
19:34:31|47365.39
19:34:32|47365.39
19:34:33|47352.72
19:34:34|47342.91
19:34:36|47339.25
19:34:36|47339.25
19:34:38|47339.25
19:34:39|47339.25
19:34:40|47339.88
19:34:40|47346.52
19:34:42|47341.97
19:34:44|47341.97
19:34:44|47341.97
19:34:46|47341.97
19:34:47|47341.97
19:34:47|47341.98
19:34:48|47337.24
19:34:50|47337.24
19:34:51|47337.24
19:34:51|47335.89
19:34:52|47331.56
19:34:53|47335.88
19:34:54|47335.89
19:34:57|47349.99
19:34:58|47351.85
19:34:59|47351.85
19:35:01|47355.5
19:35:02|47355.49
19:35:04|47355.49
19:35:04|47348.02
19:35:05|47348.01
19:35:06|47355.49
19:35:07|47363.34
19:35:08|47363.34
19:35:09|47362.88
19:35:10|47361.95
19:35:11|47348.02
19:35:12|47348.02
19:35:13|47347.97
19:35:15|47347.97
19:35:16|47347.97
19:35:18|47326.96
19:35:18|47326.28
19:35:19|47328.63
19:35:20|47328.63
19:35:21|47328.63
19:35:22|47328.63
19:35:23|47328.63
19:35:24|47328.62
19:35:25|47328.62
19:35:26|47328.63
19:35:27|47328.62
19:35:28|47340.93
19:35:29|47340.93
19:35:30|47340.93
19:35:31|47340.93
19:35:32|47340.93
19:35:33|47340.93
19:35:34|47340.93
19:35:35|47341.08
19:35:36|47341.09
19:35:37|47341.08
19:35:38|47341.08
19:35:39|47341.09
19:35:40|47348.02
19:35:41|47344.91
19:35:42|47344.91
19:35:43|47344.9
19:35:44|47344.91
19:35:45|47344.9
19:35:46|47344.91
19:35:48|47344.9
19:35:48|47344.9
19:35:49|47344.91
19:35:50|47347.26
19:35:51|47347.26
19:35:52|47347.26
19:35:53|47344.91
19:35:54|47344.91
19:35:55|47344.91
19:35:58|47344.91
19:35:59|47342.1
19:36:00|47342.1
19:36:02|47348.
19:36:04|47350.14
19:36:04|47350.13
19:36:05|47350.14
19:36:06|47350.13
19:36:08|47350.14
19:36:09|47350.13
19:36:10|47350.13
19:36:11|47350.14
19:36:12|47350.13
19:36:13|47350.13
19:36:14|47348.89
19:36:15|47348.89
19:36:16|47348.89
19:36:17|47348.89
19:36:18|47348.88
19:36:19|47348.88
19:36:20|47348.89
19:36:21|47348.89
19:36:22|47369.54
19:36:23|47358.09
19:36:24|47348.89
19:36:25|47344.91
19:36:26|47344.91
19:36:27|47342.1
19:36:28|47342.11
19:36:29|47342.11
19:36:30|47342.11
19:36:31|47342.11
19:36:32|47358.07
19:36:34|47353.35
19:36:34|47353.36
19:36:36|47353.36
19:36:36|47353.36
19:36:38|47353.35
19:36:39|47353.36
19:36:40|47353.36
19:36:41|47353.34
19:36:42|47353.34
19:36:43|47353.34
19:36:44|47353.35
19:36:45|47353.35
19:36:46|47353.34
19:36:47|47353.34
19:36:49|47353.34
19:36:51|47353.34
19:36:51|47353.35
19:36:52|47353.34
19:36:53|47353.35
19:36:54|47352.54
19:36:55|47352.54
19:36:56|47352.53
19:36:58|47363.
19:36:59|47363.
19:37:01|47360.93
19:37:02|47365.69
19:37:03|47365.69
19:37:05|47365.7
19:37:06|47365.7
19:37:08|47364.87
19:37:09|47364.86
19:37:10|47364.86
19:37:10|47360.66
19:37:11|47357.4
19:37:13|47357.39
19:37:14|47357.39
19:37:15|47354.8
19:37:16|47354.79
19:37:16|47354.79
19:37:17|47342.12
19:37:18|47340.02
19:37:19|47340.01
19:37:21|47340.02
19:37:21|47340.01
19:37:22|47340.01
19:37:23|47340.01
19:37:24|47340.01
19:37:26|47340.02
19:37:26|47340.02
19:37:27|47343.28
19:37:28|47340.81
19:37:29|47340.8
19:37:30|47340.8
19:37:31|47340.81
19:37:32|47340.8
19:37:34|47338.67
19:37:34|47338.66
19:37:36|47338.67
19:37:36|47338.66
19:37:37|47338.67
19:37:38|47338.66
19:37:40|47338.66
19:37:41|47338.67
19:37:41|47338.66
19:37:43|47338.67
19:37:44|47338.67
19:37:44|47338.67
19:37:45|47348.49
19:37:46|47348.49
19:37:47|47347.98
19:37:48|47347.98
19:37:49|47347.97
19:37:51|47347.97
19:37:52|47347.97
19:37:52|47341.97
19:37:54|47338.68
19:37:55|47338.67
19:37:55|47338.67
19:37:56|47338.68
19:37:57|47338.68
19:38:00|47338.68
19:38:01|47338.67
19:38:01|47338.68
19:38:03|47338.67
19:38:04|47346.41
19:38:05|47346.4
19:38:07|47346.41
19:38:08|47346.55
19:38:10|47350.82
19:38:12|47350.83
19:38:12|47350.82
19:38:14|47350.83
19:38:15|47346.55
19:38:16|47346.55
19:38:17|47341.26
19:38:17|47338.69
19:38:19|47338.69
19:38:20|47338.69
19:38:21|47338.68
19:38:22|47338.69
19:38:23|47338.69
19:38:24|47338.68
19:38:25|47325.64
19:38:25|47324.33
19:38:26|47328.87
19:38:28|47326.71
19:38:28|47326.71
19:38:30|47333.6
19:38:31|47328.23
19:38:31|47328.16
19:38:33|47328.17
19:38:34|47328.17
19:38:35|47328.17
19:38:35|47328.16
19:38:37|47325.95
19:38:38|47324.66
19:38:39|47324.67
19:38:40|47324.66
19:38:41|47322.66
19:38:42|47322.65
19:38:43|47322.64
19:38:44|47306.89
19:38:45|47306.38
19:38:46|47306.38
19:38:47|47306.34
19:38:48|47306.34
19:38:49|47320.15
19:38:50|47320.16
19:38:51|47320.15
19:38:52|47330.01
19:38:53|47330.01
19:38:54|47330.01
19:38:55|47320.88
19:38:56|47320.88
19:38:57|47320.88
19:38:58|47320.88
19:38:59|47320.88
19:39:01|47320.88
19:39:02|47320.87
19:39:03|47320.88
19:39:05|47315.25
19:39:06|47320.92
19:39:07|47322.25
19:39:08|47322.24
19:39:08|47322.24
19:39:10|47322.25
19:39:11|47322.24
19:39:11|47315.39
19:39:14|47319.28
19:39:16|47312.79
19:39:16|47312.78
19:39:17|47319.26
19:39:18|47319.27
19:39:19|47319.27
19:39:20|47327.97
19:39:21|47301.24
19:39:22|47320.47
19:39:23|47320.48
19:39:24|47319.19
19:39:25|47319.19
19:39:26|47319.18
19:39:27|47315.99
19:39:28|47315.98
19:39:29|47315.98
19:39:30|47315.99
19:39:31|47315.99
19:39:33|47315.99
19:39:33|47315.98
19:39:34|47315.98
19:39:35|47315.98
19:39:36|47315.99
19:39:37|47315.99
19:39:38|47319.18
19:39:39|47319.19
19:39:40|47319.18
19:39:42|47319.19
19:39:43|47319.19
19:39:44|47328.16
19:39:45|47316.01
19:39:46|47318.36
19:39:47|47318.37
19:39:48|47325.47
19:39:49|47325.47
19:39:50|47325.48
19:39:51|47338.68
19:39:52|47338.68
19:39:53|47338.67
19:39:54|47338.67
19:39:55|47334.8
19:39:56|47325.01
19:39:57|47325.01
19:39:58|47325.
19:39:59|47325.
19:40:00|47323.5
19:40:02|47323.49
19:40:04|47323.49
19:40:05|47323.47
19:40:06|47323.48
19:40:07|47323.47
19:40:08|47318.73
19:40:09|47318.73
19:40:10|47318.72
19:40:11|47318.72
19:40:12|47318.72
19:40:13|47318.73
19:40:14|47318.73
19:40:16|47318.72
19:40:18|47318.73
19:40:18|47328.55
19:40:20|47320.21
19:40:20|47323.09
19:40:22|47323.09
19:40:22|47323.1
19:40:24|47323.1
19:40:26|47323.1
19:40:26|47323.12
19:40:27|47323.12
19:40:28|47323.12
19:40:29|47328.53
19:40:30|47338.63
19:40:31|47338.51
19:40:32|47338.5
19:40:33|47332.56
19:40:34|47332.55
19:40:35|47332.56
19:40:36|47332.56
19:40:37|47332.56
19:40:38|47332.55
19:40:39|47335.65
19:40:40|47335.64
19:40:41|47335.63
19:40:42|47335.64
19:40:43|47335.63
19:40:44|47335.63
19:40:45|47335.64
19:40:46|47335.64
19:40:47|47335.64
19:40:48|47335.64
19:40:49|47335.64
19:40:51|47335.64
19:40:51|47335.64
19:40:52|47335.63
19:40:53|47335.64
19:40:54|47335.63
19:40:55|47335.63
19:40:56|47335.64
19:40:57|47318.72
19:40:58|47318.72
19:40:59|47318.73
19:41:00|47318.73
19:41:02|47318.72
19:41:03|47318.72
19:41:05|47334.81
19:41:07|47333.18
19:41:08|47333.18
19:41:09|47333.18
19:41:10|47333.19
19:41:11|47333.18
19:41:12|47333.18
19:41:13|47329.23
19:41:14|47329.23
19:41:15|47329.22
19:41:16|47329.22
19:41:17|47329.23
19:41:18|47318.73
19:41:19|47318.72
19:41:20|47318.73
19:41:21|47318.73
19:41:22|47318.73
19:41:23|47310.
19:41:24|47305.85
19:41:25|47300.93
19:41:26|47300.53
19:41:27|47300.31
19:41:28|47300.3
19:41:29|47300.31
19:41:30|47300.31
19:41:31|47300.
19:41:32|47310.34
19:41:34|47300.
19:41:34|47300.01
19:41:35|47300.01
19:41:36|47300.
19:41:37|47300.01
19:41:38|47300.
19:41:39|47300.
19:41:40|47300.01
19:41:41|47300.01
19:41:42|47308.61
19:41:43|47308.62
19:41:44|47308.61
19:41:45|47308.47
19:41:46|47308.47
19:41:47|47308.47
19:41:48|47308.46
19:41:50|47308.61
19:41:51|47308.6
19:41:52|47308.61
19:41:53|47308.61
19:41:54|47308.61
19:41:55|47308.62
19:41:56|47308.62
19:41:57|47309.87
19:41:58|47309.86
19:41:59|47309.87
19:42:00|47309.87
19:42:01|47309.9
19:42:02|47309.87
19:42:03|47309.86
19:42:05|47309.86
19:42:06|47308.57
19:42:06|47308.58
19:42:08|47303.75
19:42:09|47303.74
19:42:09|47303.75
19:42:12|47303.74
19:42:13|47303.74
19:42:14|47303.74
19:42:15|47303.75
19:42:16|47300.01
19:42:17|47300.01
19:42:18|47300.01
19:42:19|47300.01
19:42:20|47300.01
19:42:21|47300.01
19:42:22|47300.
19:42:23|47300.01
19:42:24|47300.
19:42:25|47300.
19:42:26|47300.01
19:42:27|47300.01
19:42:28|47300.01
19:42:29|47300.
19:42:30|47300.
19:42:31|47300.
19:42:32|47300.
19:42:33|47300.01
19:42:34|47300.
19:42:35|47300.
19:42:36|47300.
19:42:36|47300.
19:42:38|47300.
19:42:39|47300.01
19:42:40|47300.
19:42:41|47300.
19:42:42|47300.16
19:42:43|47308.56
19:42:44|47308.57
19:42:45|47305.77
19:42:46|47305.76
19:42:47|47310.91
19:42:48|47309.62
19:42:49|47307.74
19:42:50|47307.73
19:42:51|47307.74
19:42:51|47307.74
19:42:53|47310.55
19:42:54|47309.4
19:42:54|47309.4
19:42:55|47309.4
19:42:56|47309.39
19:42:58|47333.95
19:42:58|47339.59
19:43:00|47354.89
19:43:01|47354.88
19:43:02|47353.5
19:43:03|47353.49
19:43:03|47352.04
19:43:06|47350.17
19:43:07|47332.95
19:43:08|47334.98
19:43:09|47344.02
19:43:10|47345.17
19:43:11|47344.01
19:43:12|47344.02
19:43:13|47339.73
19:43:14|47339.73
19:43:15|47339.73
19:43:16|47339.73
19:43:17|47339.73
19:43:18|47339.88
19:43:19|47339.87
19:43:20|47349.52
19:43:21|47360.46
19:43:22|47360.46
19:43:23|47360.46
19:43:24|47360.46
19:43:25|47360.46
19:43:26|47360.47
19:43:27|47360.47
19:43:28|47360.46
19:43:29|47360.46
19:43:30|47360.46
19:43:31|47360.47
19:43:32|47360.46
19:43:33|47360.47
19:43:34|47360.47
19:43:35|47360.46
19:43:36|47360.46
19:43:38|47360.46
19:43:39|47360.47
19:43:40|47360.47
19:43:41|47360.46
19:43:42|47372.76
19:43:43|47372.61
19:43:44|47369.39
19:43:45|47369.38
19:43:46|47369.38
19:43:47|47369.35
19:43:48|47369.24
19:43:49|47369.23
19:43:50|47369.22
19:43:51|47369.22
19:43:52|47369.23
19:43:53|47369.22
19:43:54|47353.51
19:43:55|47345.52
19:43:56|47343.
19:43:57|47341.4
19:43:58|47355.78
19:43:59|47355.78
19:44:00|47355.79
19:44:01|47351.15
19:44:02|47344.56
19:44:03|47350.34
19:44:04|47350.35
19:44:06|47333.87
19:44:08|47329.34
19:44:10|47329.33
19:44:11|47312.33
19:44:12|47312.33
19:44:14|47312.32
19:44:16|47312.32
19:44:17|47312.32
19:44:18|47312.32
19:44:18|47312.32
19:44:19|47312.32
19:44:20|47312.32
19:44:23|47312.33
19:44:23|47312.33
19:44:24|47312.33
19:44:25|47319.28
19:44:26|47327.5
19:44:27|47325.72
19:44:28|47325.72
19:44:29|47325.42
19:44:30|47324.59
19:44:31|47324.58
19:44:32|47324.59
19:44:33|47327.18
19:44:35|47327.17
19:44:35|47327.17
19:44:36|47327.17
19:44:37|47327.17
19:44:39|47327.17
19:44:40|47327.17
19:44:41|47327.17
19:44:42|47327.18
19:44:43|47327.17
19:44:44|47323.39
19:44:45|47321.33
19:44:46|47321.33
19:44:47|47321.34
19:44:48|47321.34
19:44:49|47321.33
19:44:50|47321.34
19:44:51|47321.34
19:44:52|47321.34
19:44:54|47321.34
19:44:55|47321.33
19:44:56|47321.34
19:44:57|47321.33
19:44:58|47321.33
19:44:59|47321.34
19:45:00|47321.34
19:45:00|47326.08
19:45:02|47325.15
19:45:03|47325.15
19:45:04|47325.14
19:45:05|47325.14
19:45:07|47325.15
19:45:09|47325.14
19:45:10|47325.15
19:45:10|47325.15
19:45:12|47325.14
19:45:13|47325.15
19:45:15|47325.14
19:45:16|47325.15
19:45:16|47325.15
19:45:18|47325.15
19:45:18|47325.15
19:45:20|47325.14
19:45:20|47327.15
19:45:22|47325.15
19:45:24|47325.14
19:45:24|47325.15
19:45:25|47325.15
19:45:27|47325.15
19:45:27|47325.14
19:45:29|47325.15
19:45:29|47325.15
19:45:30|47325.15
19:45:31|47325.14
19:45:32|47325.14
19:45:33|47325.14
19:45:34|47325.14
19:45:35|47318.29
19:45:36|47317.35
19:45:38|47313.92
19:45:39|47313.93
19:45:40|47313.85
19:45:41|47312.33
19:45:42|47309.21
19:45:43|47309.21
19:45:44|47309.22
19:45:45|47309.21
19:45:46|47309.21
19:45:47|47309.22
19:45:48|47309.22
19:45:49|47309.21
19:45:50|47309.22
19:45:51|47309.22
19:45:52|47309.22
19:45:53|47309.22
19:45:54|47309.21
19:45:55|47309.22
19:45:56|47312.32
19:45:57|47309.22
19:45:58|47309.22
19:45:59|47309.22
19:46:00|47309.22
19:46:01|47309.22
19:46:02|47309.21
19:46:03|47309.22
19:46:04|47309.22
19:46:05|47309.21
19:46:06|47309.22
19:46:08|47309.21
19:46:10|47309.22
19:46:12|47309.22
19:46:13|47309.22
19:46:13|47310.
19:46:16|47312.42
19:46:16|47312.42
19:46:17|47312.43
19:46:18|47312.42
19:46:19|47312.42
19:46:20|47312.42
19:46:21|47312.42
19:46:22|47312.42
19:46:23|47312.42
19:46:25|47312.43
19:46:26|47312.43
19:46:27|47312.43
19:46:28|47309.96
19:46:29|47309.96
19:46:30|47309.96
19:46:32|47309.96
19:46:33|47309.97
19:46:33|47309.97
19:46:34|47309.97
19:46:35|47309.97
19:46:36|47309.96
19:46:37|47309.97
19:46:38|47309.97
19:46:39|47313.89
19:46:40|47313.9
19:46:42|47313.89
19:46:42|47318.57
19:46:43|47323.29
19:46:45|47323.3
19:46:45|47323.3
19:46:47|47323.29
19:46:47|47323.29
19:46:48|47323.3
19:46:49|47323.29
19:46:51|47323.29
19:46:52|47323.15
19:46:52|47325.15
19:46:53|47325.14
19:46:55|47325.15
19:46:56|47325.15
19:46:56|47325.15
19:46:57|47325.15
19:46:59|47325.15
19:47:00|47325.15
19:47:00|47325.15
19:47:02|47325.14
19:47:02|47325.15
19:47:03|47325.15
19:47:05|47325.15
19:47:06|47325.14
19:47:06|47325.15
19:47:09|47325.15
19:47:10|47325.15
19:47:11|47325.14
19:47:13|47325.15
19:47:14|47325.14
19:47:15|47325.14
19:47:16|47325.15
19:47:17|47325.14
19:47:18|47325.14
19:47:19|47322.07
19:47:20|47322.07
19:47:21|47321.98
19:47:22|47321.98
19:47:22|47321.98
19:47:24|47313.96
19:47:25|47313.96
19:47:26|47313.8
19:47:28|47312.16
19:47:29|47312.16
19:47:30|47312.15
19:47:30|47312.16
19:47:32|47312.16
19:47:32|47312.16
19:47:33|47309.22
19:47:35|47309.22
19:47:36|47309.22
19:47:36|47309.22
19:47:37|47309.22
19:47:38|47309.21
19:47:39|47309.21
19:47:40|47309.22
19:47:41|47309.22
19:47:43|47309.21
19:47:43|47309.22
19:47:44|47293.91
19:47:45|47293.91
19:47:46|47293.91
19:47:47|47293.91
19:47:49|47293.91
19:47:50|47293.91
19:47:51|47293.91
19:47:52|47293.91
19:47:52|47293.9
19:47:54|47293.91
19:47:55|47293.91
19:47:55|47293.91
19:47:56|47293.91
19:47:57|47292.95
19:47:58|47292.95
19:48:00|47300.
19:48:00|47303.81
19:48:01|47303.8
19:48:02|47303.8
19:48:04|47293.91
19:48:04|47293.91
19:48:05|47293.92
19:48:06|47293.92
19:48:07|47298.62
19:48:10|47298.61
19:48:11|47298.61
19:48:12|47298.62
19:48:13|47298.61
19:48:14|47298.61
19:48:15|47298.61
19:48:16|47298.61
19:48:17|47298.62
19:48:18|47302.89
19:48:19|47309.21
19:48:20|47297.25
19:48:21|47297.08
19:48:22|47295.95
19:48:23|47299.68
19:48:24|47299.83
19:48:25|47305.83
19:48:26|47305.84
19:48:28|47305.84
19:48:28|47304.41
19:48:29|47304.41
19:48:30|47302.67
19:48:31|47299.71
19:48:33|47299.7
19:48:34|47299.7
19:48:35|47299.71
19:48:36|47299.71
19:48:37|47299.71
19:48:38|47299.71
19:48:39|47299.71
19:48:40|47305.83
19:48:41|47305.99
19:48:42|47305.99
19:48:43|47305.98
19:48:44|47306.
19:48:45|47306.
19:48:46|47305.99
19:48:47|47305.99
19:48:48|47305.99
19:48:49|47305.99
19:48:50|47303.99
19:48:51|47303.99
19:48:52|47303.99
19:48:53|47303.99
19:48:54|47304.
19:48:55|47303.99
19:48:56|47304.
19:48:57|47304.
19:48:58|47303.99
19:48:59|47304.
19:49:00|47304.
19:49:01|47304.4
19:49:02|47304.4
19:49:03|47300.05
19:49:04|47300.05
19:49:05|47300.05
19:49:06|47300.05
19:49:07|47300.05
19:49:08|47300.05
19:49:09|47300.05
19:49:10|47300.04
19:49:12|47300.04
19:49:13|47300.05
19:49:13|47300.04
19:49:15|47300.05
19:49:16|47300.05
19:49:17|47300.04
19:49:19|47300.04
19:49:19|47300.04
19:49:21|47300.05
19:49:22|47300.05
19:49:23|47300.05
19:49:24|47300.05
19:49:25|47300.04
19:49:26|47300.04
19:49:27|47300.04
19:49:28|47300.05
19:49:29|47302.8
19:49:30|47302.6
19:49:31|47302.61
19:49:32|47300.58
19:49:33|47300.58
19:49:34|47302.44
19:49:35|47303.08
19:49:37|47325.15
19:49:38|47325.15
19:49:38|47325.15
19:49:40|47325.15
19:49:41|47325.15
19:49:42|47325.14
19:49:42|47325.14
19:49:44|47325.15
19:49:44|47325.15
19:49:47|47325.15
19:49:48|47325.15
19:49:48|47325.15
19:49:49|47325.15
19:49:50|47325.14
19:49:51|47325.15
19:49:52|47325.15
19:49:54|47318.44
19:49:54|47316.14
19:49:56|47316.14
19:49:56|47316.15
19:49:58|47316.77
19:49:58|47325.12
19:49:59|47325.12
19:50:00|47324.98
19:50:01|47324.97
19:50:03|47324.98
19:50:03|47324.97
19:50:04|47324.98
19:50:06|47325.15
19:50:07|47325.14
19:50:07|47325.15
19:50:08|47325.14
19:50:09|47325.14
19:50:12|47325.15
19:50:13|47325.14
19:50:15|47325.14
19:50:16|47325.14
19:50:17|47325.14
19:50:18|47325.14
19:50:19|47325.14
19:50:20|47325.15
19:50:21|47325.14
19:50:22|47325.14
19:50:23|47325.15
19:50:24|47339.26
19:50:25|47341.18
19:50:26|47341.19
19:50:27|47341.19
19:50:28|47341.19
19:50:29|47343.61
19:50:30|47341.21
19:50:31|47341.21
19:50:32|47341.21
19:50:33|47341.21
19:50:34|47345.5
19:50:35|47345.51
19:50:37|47346.71
19:50:38|47346.71
19:50:39|47346.71
19:50:40|47346.71
19:50:40|47346.71
19:50:42|47346.71
19:50:43|47346.72
19:50:44|47346.71
19:50:44|47346.71
19:50:46|47346.71
19:50:47|47346.71
19:50:47|47346.71
19:50:49|47346.71
19:50:50|47346.72
19:50:51|47346.72
19:50:52|47346.71
19:50:53|47346.71
19:50:54|47346.71
19:50:55|47346.71
19:50:56|47346.71
19:50:57|47346.72
19:50:58|47346.72
19:50:59|47346.71
19:51:00|47346.71
19:51:01|47346.72
19:51:02|47346.72
19:51:04|47346.71
19:51:04|47346.72
19:51:06|47346.71
19:51:07|47346.72
19:51:07|47346.72
19:51:08|47346.72
19:51:10|47346.72
19:51:10|47346.71
19:51:13|47346.71
19:51:15|47346.71
19:51:16|47346.71
19:51:18|47346.71
19:51:19|47346.71
19:51:20|47346.72
19:51:21|47346.72
19:51:22|47346.71
19:51:23|47346.72
19:51:24|47346.71
19:51:25|47332.03
19:51:26|47332.03
19:51:27|47332.03
19:51:28|47332.03
19:51:28|47332.02
19:51:30|47332.02
19:51:30|47332.03
19:51:32|47332.03
19:51:33|47332.02
19:51:34|47332.03
19:51:35|47332.02
19:51:36|47332.02
19:51:37|47332.03
19:51:38|47332.02
19:51:39|47332.02
19:51:40|47331.87
19:51:41|47329.33
19:51:43|47328.12
19:51:43|47328.11
19:51:45|47328.12
19:51:46|47328.12
19:51:47|47328.12
19:51:48|47328.11
19:51:49|47328.11
19:51:50|47328.11
19:51:51|47328.12
19:51:52|47328.11
19:51:53|47328.12
19:51:54|47328.12
19:51:54|47328.11
19:51:56|47328.11
19:51:57|47328.12
19:51:58|47328.12
19:51:59|47328.11
19:52:00|47328.12
19:52:01|47327.97
19:52:02|47327.96
19:52:03|47327.96
19:52:04|47327.97
19:52:05|47327.97
19:52:06|47327.96
19:52:07|47327.96
19:52:08|47327.96
19:52:09|47327.97
19:52:10|47331.87
19:52:11|47331.87
19:52:11|47331.86
19:52:14|47331.86
19:52:16|47331.71
19:52:17|47331.72
19:52:18|47331.72
19:52:18|47329.41
19:52:20|47329.42
19:52:21|47329.41
19:52:22|47329.42
19:52:24|47327.97
19:52:24|47327.97
19:52:25|47327.98
19:52:26|47327.97
19:52:27|47327.98
19:52:28|47327.98
19:52:29|47327.97
19:52:30|47327.98
19:52:31|47327.98
19:52:32|47327.98
19:52:33|47327.98
19:52:34|47327.98
19:52:35|47327.97
19:52:36|47327.97
19:52:37|47316.15
19:52:38|47316.14
19:52:40|47316.14
19:52:40|47308.65
19:52:41|47308.64
19:52:43|47308.65
19:52:43|47308.64
19:52:44|47305.81
19:52:45|47305.81
19:52:46|47305.82
19:52:47|47305.82
19:52:49|47305.95
19:52:50|47305.95
19:52:51|47305.96
19:52:52|47308.53
19:52:52|47308.58
19:52:53|47308.57
19:52:55|47308.58
19:52:56|47308.58
19:52:57|47320.49
19:52:58|47320.5
19:52:58|47320.5
19:53:00|47320.5
19:53:01|47320.5
19:53:02|47329.44
19:53:02|47329.44
19:53:03|47329.44
19:53:05|47329.44
19:53:06|47327.59
19:53:07|47322.91
19:53:08|47322.91
19:53:08|47322.91
19:53:10|47322.91
19:53:11|47322.91
19:53:12|47322.9
19:53:13|47322.9
19:53:15|47322.91
19:53:16|47322.9
19:53:17|47316.42
19:53:18|47316.42
19:53:20|47316.42
19:53:21|47316.41
19:53:22|47316.42
19:53:23|47316.42
19:53:24|47316.42
19:53:24|47316.42
19:53:26|47316.42
19:53:27|47316.42
19:53:28|47316.42
19:53:29|47316.42
19:53:30|47316.42
19:53:31|47316.42
19:53:32|47316.41
19:53:33|47316.42
19:53:34|47316.42
19:53:35|47316.42
19:53:36|47316.42
19:53:37|47316.42
19:53:38|47316.42
19:53:39|47327.63
19:53:40|47327.63
19:53:41|47327.63
19:53:42|47316.41
19:53:43|47316.42
19:53:44|47316.42
19:53:45|47316.42
19:53:46|47312.18
19:53:47|47312.17
19:53:48|47295.41
19:53:50|47300.59
19:53:50|47300.58
19:53:51|47300.59
19:53:53|47300.58
19:53:53|47300.59
19:53:54|47300.59
19:53:55|47300.59
19:53:56|47300.58
19:53:57|47300.59
19:53:58|47300.59
19:53:59|47300.59
19:54:00|47303.32
19:54:01|47306.
19:54:02|47305.99
19:54:03|47304.32
19:54:04|47304.31
19:54:05|47304.32
19:54:07|47304.31
19:54:09|47312.02
19:54:09|47312.02
19:54:11|47312.03
19:54:12|47312.02
19:54:13|47312.03
19:54:14|47306.69
19:54:15|47306.7
19:54:16|47306.69
19:54:17|47306.7
19:54:19|47300.34
19:54:19|47305.32
19:54:22|47305.31
19:54:22|47305.32
19:54:24|47305.31
19:54:24|47305.32
19:54:26|47305.32
19:54:27|47305.32
19:54:28|47305.32
19:54:30|47305.31
19:54:32|47305.31
19:54:33|47305.32
19:54:35|47305.32
19:54:35|47305.32
19:54:37|47305.32
19:54:38|47305.99
19:54:39|47306.
19:54:40|47305.99
19:54:41|47306.
19:54:42|47306.
19:54:42|47306.
19:54:43|47305.99
19:54:45|47306.
19:54:45|47306.
19:54:47|47305.99
19:54:48|47305.99
19:54:49|47306.
19:54:50|47306.
19:54:50|47305.99
19:54:52|47305.99
19:54:52|47306.
19:54:54|47306.
19:54:55|47305.99
19:54:56|47305.99
19:54:56|47306.
19:54:58|47306.
19:54:59|47306.
19:54:59|47305.99
19:55:01|47306.
19:55:02|47305.99
19:55:02|47306.
19:55:04|47306.
19:55:05|47306.
19:55:05|47316.4
19:55:07|47316.4
19:55:08|47316.4
19:55:08|47311.81
19:55:10|47311.8
19:55:10|47311.81
19:55:12|47311.8
19:55:13|47307.2
19:55:14|47307.21
19:55:14|47311.8
19:55:17|47311.8
19:55:19|47316.18
19:55:19|47327.54
19:55:21|47325.81
19:55:22|47325.81
19:55:22|47325.8
19:55:24|47325.8
19:55:24|47325.8
19:55:25|47325.8
19:55:27|47325.81
19:55:27|47325.81
19:55:28|47325.81
19:55:29|47325.8
19:55:30|47325.8
19:55:32|47325.8
19:55:32|47325.8
19:55:33|47325.8
19:55:35|47325.81
19:55:36|47325.8
19:55:37|47325.8
19:55:38|47325.8
19:55:39|47325.81
19:55:40|47325.79
19:55:41|47325.79
19:55:42|47325.79
19:55:43|47325.8
19:55:44|47325.79
19:55:45|47325.79
19:55:46|47325.79
19:55:47|47325.8
19:55:48|47335.37
19:55:49|47335.37
19:55:50|47335.37
19:55:51|47335.19
19:55:52|47335.19
19:55:53|47331.12
19:55:54|47336.85
19:55:55|47336.84
19:55:56|47336.85
19:55:57|47336.85
19:55:58|47336.84
19:55:59|47336.85
19:56:00|47336.85
19:56:01|47336.85
19:56:02|47336.85
19:56:03|47336.84
19:56:04|47336.85
19:56:05|47336.84
19:56:06|47336.85
19:56:07|47346.72
19:56:08|47346.71
19:56:09|47346.72
19:56:10|47346.71
19:56:11|47346.62
19:56:12|47346.63
19:56:13|47346.62
19:56:14|47346.56
19:56:15|47346.56
19:56:16|47346.56
19:56:18|47342.49
19:56:19|47342.5
19:56:20|47342.5
19:56:21|47342.49
19:56:22|47342.5
19:56:23|47346.71
19:56:24|47349.99
19:56:25|47340.01
19:56:26|47340.01
19:56:27|47340.01
19:56:29|47340.01
19:56:30|47342.48
19:56:31|47342.49
19:56:32|47342.48
19:56:33|47320.
19:56:34|47320.
19:56:35|47320.01
19:56:36|47315.13
19:56:37|47315.12
19:56:38|47315.13
19:56:39|47315.12
19:56:40|47315.13
19:56:42|47315.13
19:56:43|47315.12
19:56:44|47315.13
19:56:45|47314.97
19:56:46|47314.98
19:56:46|47312.99
19:56:48|47309.78
19:56:49|47309.81
19:56:49|47312.01
19:56:51|47312.01
19:56:52|47312.01
19:56:53|47314.97
19:56:54|47316.29
19:56:55|47316.29
19:56:56|47316.29
19:56:57|47316.3
19:56:58|47316.3
19:56:59|47312.03
19:56:59|47314.27
19:57:00|47318.7
19:57:02|47318.71
19:57:03|47330.93
19:57:04|47330.93
19:57:05|47330.94
19:57:06|47329.12
19:57:07|47329.12
19:57:08|47329.12
19:57:09|47327.72
19:57:09|47327.72
19:57:11|47327.72
19:57:11|47327.72
19:57:13|47327.72
19:57:14|47327.72
19:57:15|47327.72
19:57:16|47330.94
19:57:16|47340.
19:57:19|47340.03
19:57:20|47346.62
19:57:21|47346.62
19:57:23|47346.61
19:57:24|47346.62
19:57:24|47346.62
19:57:26|47346.62
19:57:27|47346.62
19:57:28|47346.62
19:57:29|47346.62
19:57:31|47346.62
19:57:32|47346.62
19:57:33|47346.61
19:57:34|47346.62
19:57:35|47346.62
19:57:36|47346.61
19:57:38|47346.62
19:57:39|47346.62
19:57:39|47346.62
19:57:41|47346.62
19:57:42|47346.62
19:57:43|47355.79
19:57:43|47346.62
19:57:44|47346.61
19:57:46|47346.61
19:57:47|47346.61
19:57:48|47346.62
19:57:49|47346.61
19:57:49|47344.15
19:57:50|47345.92
19:57:51|47345.93
19:57:52|47345.93
19:57:54|47345.93
19:57:54|47345.93
19:57:56|47345.93
19:57:56|47345.92
19:57:58|47345.93
19:57:59|47345.92
19:58:00|47345.93
19:58:00|47345.92
19:58:01|47345.93
19:58:02|47345.93
19:58:03|47345.93
19:58:04|47345.93
19:58:05|47345.93
19:58:07|47345.93
19:58:07|47345.93
19:58:08|47345.93
19:58:09|47345.93
19:58:10|47345.93
19:58:12|47345.93
19:58:13|47345.92
19:58:13|47345.93
19:58:14|47345.93
19:58:16|47345.93
19:58:16|47345.93
19:58:18|47345.93
19:58:20|47345.92
19:58:21|47342.47
19:58:22|47342.47
19:58:23|47342.31
19:58:24|47338.69
19:58:25|47342.23
19:58:26|47342.24
19:58:27|47342.24
19:58:28|47342.24
19:58:29|47338.73
19:58:30|47338.73
19:58:31|47338.72
19:58:32|47338.72
19:58:33|47338.73
19:58:34|47338.73
19:58:35|47338.72
19:58:36|47338.73
19:58:37|47338.72
19:58:38|47342.31
19:58:39|47342.31
19:58:40|47342.32
19:58:41|47342.32
19:58:42|47342.31
19:58:43|47342.32
19:58:44|47342.32
19:58:45|47342.32
19:58:46|47342.32
19:58:47|47342.32
19:58:48|47332.49
19:58:50|47329.51
19:58:50|47329.51
19:58:51|47329.45
19:58:52|47329.44
19:58:53|47328.59
19:58:54|47328.6
19:58:55|47328.59
19:58:57|47328.59
19:58:57|47328.6
19:58:58|47328.6
19:58:59|47326.81
19:59:00|47332.49
19:59:02|47338.75
19:59:03|47338.76
19:59:04|47338.75
19:59:05|47338.75
19:59:06|47338.75
19:59:07|47338.75
19:59:08|47338.75
19:59:09|47338.76
19:59:11|47338.76
19:59:12|47338.75
19:59:12|47338.76
19:59:13|47338.76
19:59:15|47338.76
19:59:16|47338.75
19:59:17|47338.76
19:59:18|47338.75
19:59:19|47338.75
19:59:21|47338.76
19:59:23|47338.75
19:59:24|47327.35
19:59:26|47332.48
19:59:28|47332.49
19:59:29|47332.48
19:59:30|47332.49
19:59:31|47332.49
19:59:32|47331.9
19:59:33|47329.78
19:59:34|47331.9
19:59:34|47331.89
19:59:35|47331.89
19:59:37|47331.89
19:59:37|47331.89
19:59:39|47329.78
19:59:39|47329.78
19:59:41|47329.79
19:59:42|47329.78
19:59:43|47329.78
19:59:44|47329.78
19:59:45|47329.79
19:59:46|47329.78
19:59:47|47329.78
19:59:48|47329.78
19:59:49|47329.79
19:59:50|47329.79
19:59:51|47329.79
19:59:51|47329.78
19:59:53|47329.79
19:59:54|47329.79
19:59:55|47329.79
19:59:56|47329.78
19:59:57|47329.78
19:59:58|47329.78
19:59:59|47329.79
19:59:59|47329.79
20:00:00|47329.78
20:00:02|47329.93
20:00:03|47331.89
20:00:04|47331.9
20:00:05|47345.47
20:00:06|47345.92
20:00:07|47345.92
20:00:09|47339.86
20:00:10|47333.09
20:00:11|47333.08
20:00:11|47333.22
20:00:13|47341.84
20:00:13|47339.6
20:00:14|47339.6
20:00:15|47339.08
20:00:16|47339.08
20:00:17|47343.58
20:00:18|47344.46
20:00:20|47345.92
20:00:22|47345.92
20:00:23|47345.92
20:00:25|47334.5
20:00:27|47337.93
20:00:27|47337.94
20:00:29|47337.94
20:00:30|47337.93
20:00:32|47337.94
20:00:33|47337.93
20:00:34|47337.93
20:00:35|47337.94
20:00:36|47337.93
20:00:37|47337.94
20:00:38|47337.94
20:00:39|47337.93
20:00:40|47336.94
20:00:41|47336.94
20:00:42|47334.57
20:00:43|47336.17
20:00:44|47336.17
20:00:45|47336.16
20:00:46|47336.17
20:00:47|47336.16
20:00:48|47336.17
20:00:49|47336.17
20:00:50|47336.16
20:00:51|47336.16
20:00:52|47336.17
20:00:54|47336.17
20:00:55|47336.16
20:00:55|47336.16
20:00:56|47336.17
20:00:58|47336.17
20:00:59|47336.17
20:01:00|47336.16
20:01:01|47336.17
20:01:02|47330.64
20:01:03|47330.64
20:01:04|47330.64
20:01:04|47330.63
20:01:06|47330.64
20:01:06|47330.64
20:01:07|47330.64
20:01:09|47330.63
20:01:09|47330.63
20:01:11|47330.64
20:01:11|47330.64
20:01:13|47330.63
20:01:14|47330.63
20:01:14|47330.63
20:01:16|47330.64
20:01:16|47330.63
20:01:17|47330.64
20:01:18|47330.63
20:01:19|47330.64
20:01:20|47330.63
20:01:23|47330.64
20:01:25|47344.85
20:01:26|47350.01
20:01:26|47350.01
20:01:27|47350.01
20:01:28|47350.
20:01:29|47350.01
20:01:30|47350.01
20:01:31|47350.01
20:01:32|47350.
20:01:33|47350.01
20:01:34|47350.
20:01:35|47350.
20:01:36|47350.
20:01:38|47353.1
20:01:39|47350.16
20:01:39|47350.16
20:01:40|47350.16
20:01:41|47350.15
20:01:43|47350.16
20:01:43|47350.15
20:01:45|47355.74
20:01:47|47352.18
20:01:47|47352.18
20:01:48|47354.35
20:01:49|47354.07
20:01:50|47350.29
20:01:51|47350.29
20:01:53|47350.29
20:01:53|47350.15
20:01:54|47336.47
20:01:55|47337.8
20:01:56|47337.79
20:01:57|47337.79
20:01:58|47344.68
20:01:59|47344.69
20:02:00|47344.68
20:02:01|47344.69
20:02:02|47344.69
20:02:03|47344.69
20:02:04|47344.55
20:02:05|47344.55
20:02:06|47336.5
20:02:07|47336.51
20:02:08|47336.55
20:02:09|47336.55
20:02:11|47338.17
20:02:11|47338.16
20:02:12|47338.16
20:02:13|47338.17
20:02:14|47338.17
20:02:15|47338.17
20:02:17|47326.33
20:02:18|47326.32
20:02:19|47320.75
20:02:20|47320.75
20:02:21|47320.74
20:02:22|47320.75
20:02:24|47320.75
20:02:24|47320.74
20:02:26|47320.75
20:02:27|47320.75
20:02:28|47320.03
20:02:29|47320.03
20:02:31|47320.03
20:02:32|47320.03
20:02:33|47320.03
20:02:35|47320.02
20:02:36|47320.03
20:02:36|47320.03
20:02:38|47320.03
20:02:39|47320.02
20:02:40|47320.03
20:02:41|47320.03
20:02:43|47320.03
20:02:43|47320.03
20:02:44|47320.03
20:02:45|47320.03
20:02:46|47333.26
20:02:48|47333.26
20:02:49|47329.46
20:02:49|47329.45
20:02:51|47329.45
20:02:52|47329.45
20:02:53|47329.46
20:02:53|47329.46
20:02:55|47329.46
20:02:55|47329.46
20:02:56|47327.84
20:02:57|47327.49
20:02:58|47327.5
20:02:59|47323.63
20:03:00|47315.06
20:03:01|47312.02
20:03:03|47307.73
20:03:03|47307.73
20:03:04|47307.73
20:03:06|47307.72
20:03:06|47307.73
20:03:07|47307.73
20:03:08|47307.73
20:03:09|47305.33
20:03:11|47305.32
20:03:11|47305.33
20:03:12|47305.32
20:03:14|47305.32
20:03:14|47305.33
20:03:15|47301.02
20:03:16|47301.02
20:03:17|47301.16
20:03:18|47301.16
20:03:19|47305.32
20:03:20|47310.24
20:03:22|47307.52
20:03:22|47307.51
20:03:24|47307.52
20:03:26|47306.66
20:03:26|47307.52
20:03:27|47309.95
20:03:28|47309.94
20:03:30|47307.35
20:03:30|47307.35
20:03:31|47307.5
20:03:33|47307.5
20:03:35|47307.5
20:03:35|47307.51
20:03:36|47309.99
20:03:37|47309.85
20:03:38|47305.77
20:03:39|47305.77
20:03:40|47309.84
20:03:41|47309.85
20:03:43|47309.7
20:03:43|47304.96
20:03:44|47303.08
20:03:45|47303.07
20:03:46|47305.1
20:03:48|47305.1
20:03:49|47301.13
20:03:49|47305.11
20:03:50|47305.1
20:03:51|47305.11
20:03:52|47305.11
20:03:54|47305.1
20:03:55|47305.1
20:03:56|47305.1
20:03:57|47305.11
20:03:58|47305.1
20:03:59|47305.11
20:04:01|47305.11
20:04:01|47305.1
20:04:02|47305.1
20:04:03|47305.11
20:04:04|47305.11
20:04:06|47301.76
20:04:07|47301.76
20:04:08|47301.75
20:04:09|47301.76
20:04:10|47301.76
20:04:11|47301.75
20:04:12|47301.75
20:04:13|47301.76
20:04:14|47304.11
20:04:15|47305.1
20:04:16|47305.1
20:04:17|47305.11
20:04:18|47305.11
20:04:19|47305.11
20:04:20|47304.09
20:04:21|47304.09
20:04:22|47304.08
20:04:23|47303.76
20:04:24|47303.76
20:04:26|47305.1
20:04:28|47308.69
20:04:28|47308.69
20:04:31|47308.69
20:04:32|47308.69
20:04:33|47308.69
20:04:34|47308.63
20:04:35|47308.62
20:04:36|47307.84
20:04:37|47307.84
20:04:38|47307.85
20:04:39|47307.84
20:04:40|47307.85
20:04:41|47307.85
20:04:43|47307.79
20:04:44|47305.18
20:04:45|47305.17
20:04:46|47305.18
20:04:47|47305.17
20:04:48|47305.18
20:04:48|47305.18
20:04:50|47305.18
20:04:51|47305.17
20:04:53|47305.18
20:04:54|47305.17
20:04:56|47305.18
20:04:57|47305.17
20:04:57|47305.17
20:04:58|47305.18
20:05:00|47319.88
20:05:01|47319.87
20:05:02|47319.88
20:05:02|47319.87
20:05:04|47319.87
20:05:05|47319.88
20:05:05|47319.88
20:05:06|47319.88
20:05:07|47319.88
20:05:08|47322.41
20:05:09|47322.41
20:05:11|47322.41
20:05:11|47322.46
20:05:12|47322.46
20:05:13|47326.32
20:05:14|47326.32
20:05:16|47326.32
20:05:16|47326.31
20:05:17|47329.41
20:05:18|47329.91
20:05:20|47329.92
20:05:21|47329.91
20:05:22|47329.92
20:05:23|47329.92
20:05:23|47335.89
20:05:25|47341.03
20:05:25|47341.05
20:05:27|47346.54
20:05:27|47346.54
20:05:30|47346.53
20:05:31|47331.16
20:05:31|47337.66
20:05:33|47341.64
20:05:34|47341.63
20:05:35|47341.64
20:05:36|47341.63
20:05:37|47341.64
20:05:38|47341.64
20:05:39|47347.52
20:05:40|47346.43
20:05:41|47343.81
20:05:42|47343.79
20:05:43|47347.6
20:05:44|47341.83
20:05:45|47347.34
20:05:46|47347.34
20:05:47|47347.34
20:05:48|47347.33
20:05:49|47347.33
20:05:50|47344.55
20:05:51|47345.27
20:05:52|47358.18
20:05:53|47348.13
20:05:54|47348.14
20:05:55|47348.13
20:05:56|47348.13
20:05:57|47348.13
20:05:58|47335.91
20:05:59|47336.96
20:06:00|47336.95
20:06:01|47336.95
20:06:02|47334.64
20:06:03|47334.64
20:06:04|47334.64
20:06:05|47334.64
20:06:06|47334.64
20:06:07|47334.64
20:06:08|47334.64
20:06:09|47334.63
20:06:10|47334.64
20:06:11|47334.64
20:06:12|47334.63
20:06:13|47334.64
20:06:14|47334.63
20:06:15|47334.64
20:06:16|47334.64
20:06:17|47334.64
20:06:18|47334.68
20:06:20|47348.92
20:06:21|47348.93
20:06:21|47348.92
20:06:23|47348.92
20:06:23|47345.01
20:06:25|47348.92
20:06:26|47348.92
20:06:28|47348.93
20:06:30|47348.93
20:06:31|47348.93
20:06:32|47348.93
20:06:33|47348.93
20:06:34|47348.93
20:06:35|47348.93
20:06:36|47348.93
20:06:37|47348.93
20:06:38|47356.36
20:06:39|47353.93
20:06:41|47353.93
20:06:41|47352.72
20:06:43|47353.93
20:06:43|47356.35
20:06:44|47356.35
20:06:45|47341.63
20:06:46|47341.64
20:06:48|47341.64
20:06:49|47341.64
20:06:49|47341.63
20:06:50|47341.64
20:06:51|47341.64
20:06:53|47341.63
20:06:53|47341.64
20:06:54|47341.63
20:06:55|47341.64
20:06:56|47341.63
20:06:57|47341.64
20:06:59|47341.64
20:06:59|47344.35
20:07:00|47348.91
20:07:01|47348.66
20:07:02|47346.88
20:07:04|47344.37
20:07:05|47344.36
20:07:06|47344.37
20:07:07|47344.25
20:07:08|47344.25
20:07:09|47344.25
20:07:10|47343.73
20:07:11|47343.73
20:07:12|47343.74
20:07:13|47343.73
20:07:14|47343.74
20:07:15|47343.74
20:07:16|47343.74
20:07:17|47343.74
20:07:18|47342.53
20:07:19|47342.52
20:07:20|47342.53
20:07:21|47342.53
20:07:22|47342.53
20:07:23|47342.52
20:07:24|47342.53
20:07:25|47342.52
20:07:26|47342.52
20:07:28|47342.53
20:07:30|47342.53
20:07:31|47342.52
20:07:33|47342.52
20:07:35|47342.52
20:07:35|47342.53
20:07:36|47342.53
20:07:37|47342.53
20:07:39|47342.52
20:07:40|47342.53
20:07:41|47342.52
20:07:42|47342.52
20:07:44|47342.53
20:07:45|47342.53
20:07:46|47342.52
20:07:47|47342.53
20:07:48|47342.52
20:07:48|47342.52
20:07:50|47342.53
20:07:51|47342.52
20:07:52|47342.52
20:07:54|47342.53
20:07:55|47342.52
20:07:56|47342.53
20:07:57|47342.52
20:07:58|47342.53
20:07:59|47342.53
20:08:00|47342.53
20:08:01|47342.53
20:08:02|47342.52
20:08:03|47342.53
20:08:03|47342.53
20:08:05|47342.52
20:08:06|47342.53
20:08:06|47342.52
20:08:08|47342.52
20:08:10|47342.53
20:08:10|47342.53
20:08:11|47342.52
20:08:12|47342.52
20:08:14|47342.52
20:08:15|47342.53
20:08:15|47342.52
20:08:16|47342.52
20:08:17|47330.98
20:08:18|47330.98
20:08:20|47330.99
20:08:21|47330.98
20:08:21|47330.98
20:08:22|47330.99
20:08:23|47330.98
20:08:24|47330.99
20:08:25|47330.98
20:08:26|47338.6
20:08:27|47342.53
20:08:30|47342.53
20:08:30|47342.53
20:08:32|47342.52
20:08:33|47342.53
20:08:34|47347.33
20:08:36|47348.92
20:08:37|47348.92
20:08:38|47348.92
20:08:39|47348.92
20:08:40|47348.92
20:08:41|47348.93
20:08:42|47348.93
20:08:43|47348.92
20:08:44|47346.74
20:08:45|47344.03
20:08:45|47346.3
20:08:47|47346.3
20:08:48|47346.3
20:08:49|47346.04
20:08:50|47346.29
20:08:50|47346.28
20:08:52|47346.28
20:08:53|47346.29
20:08:54|47346.29
20:08:55|47345.81
20:08:56|47342.53
20:08:57|47342.52
20:08:58|47342.52
20:08:59|47342.53
20:09:00|47342.52
20:09:01|47342.53
20:09:02|47345.52
20:09:04|47345.52
20:09:05|47345.51
20:09:06|47345.52
20:09:07|47345.52
20:09:08|47345.52
20:09:08|47345.51
20:09:10|47345.52
20:09:11|47345.51
20:09:12|47345.51
20:09:13|47345.52
20:09:14|47345.52
20:09:14|47345.51
20:09:15|47345.51
20:09:16|47345.52
20:09:18|47345.52
20:09:19|47345.52
20:09:20|47345.52
20:09:21|47345.52
20:09:22|47345.52
20:09:23|47345.52
20:09:23|47345.52
20:09:25|47345.52
20:09:26|47345.51
20:09:27|47345.52
20:09:27|47345.52
20:09:29|47345.52
20:09:31|47345.52
20:09:33|47345.52
20:09:35|47345.52
20:09:35|47345.52
20:09:36|47345.52
20:09:37|47345.52
20:09:38|47345.52
20:09:40|47345.52
20:09:41|47345.52
20:09:42|47345.52
20:09:43|47345.52
20:09:44|47345.52
20:09:46|47345.52
20:09:47|47345.52
20:09:48|47345.52
20:09:49|47345.52
20:09:49|47345.52
20:09:50|47345.51
20:09:51|47345.52
20:09:53|47345.52
20:09:54|47345.52
20:09:54|47345.52
20:09:56|47345.52
20:09:57|47345.52
20:09:58|47345.52
20:09:59|47346.28
20:10:00|47347.1
20:10:01|47347.09
20:10:01|47348.92
20:10:03|47322.72
20:10:03|47315.01
20:10:05|47310.01
20:10:06|47310.01
20:10:07|47310.01
20:10:09|47310.01
20:10:10|47310.01
20:10:11|47310.
20:10:12|47310.01
20:10:13|47326.43
20:10:13|47320.55
20:10:14|47320.54
20:10:16|47320.54
20:10:17|47320.54
20:10:18|47316.4
20:10:19|47316.4
20:10:20|47316.54
20:10:21|47316.54
20:10:22|47316.4
20:10:23|47312.8
20:10:24|47315.63
20:10:25|47315.63
20:10:26|47315.62
20:10:26|47315.63
20:10:28|47316.4
20:10:29|47316.41
20:10:30|47316.4
20:10:32|47316.41
20:10:34|47316.41
20:10:35|47316.41
20:10:37|47316.4
20:10:37|47316.4
20:10:39|47316.4
20:10:40|47316.41
20:10:41|47328.51
20:10:42|47331.31
20:10:44|47331.31
20:10:45|47331.32
20:10:46|47331.45
20:10:47|47331.46
20:10:48|47331.46
20:10:48|47331.45
20:10:50|47331.45
20:10:51|47331.45
20:10:51|47331.46
20:10:54|47333.8
20:10:54|47331.46
20:10:56|47331.46
20:10:57|47331.45
20:10:57|47331.46
20:10:59|47331.46
20:10:59|47334.11
20:11:01|47334.09
20:11:01|47334.09
20:11:03|47334.09
20:11:04|47332.12
20:11:04|47322.07
20:11:05|47322.08
20:11:06|47322.08
20:11:08|47322.08
20:11:08|47322.08
20:11:09|47320.16
20:11:12|47320.
20:11:12|47320.01
20:11:13|47320.01
20:11:14|47320.01
20:11:15|47320.01
20:11:16|47320.01
20:11:18|47320.
20:11:18|47320.01
20:11:20|47320.
20:11:20|47320.01
20:11:22|47320.01
20:11:23|47320.
20:11:23|47320.
20:11:24|47320.01
20:11:25|47320.
20:11:26|47320.01
20:11:27|47320.
20:11:28|47320.01
20:11:29|47320.01
20:11:30|47320.01
20:11:32|47320.
20:11:33|47320.
20:11:35|47321.9
20:11:36|47321.89
20:11:37|47321.89
20:11:38|47321.89
20:11:39|47321.89
20:11:41|47321.89
20:11:41|47321.89
20:11:42|47321.9
20:11:43|47321.9
20:11:45|47321.9
20:11:46|47321.89
20:11:47|47321.9
20:11:47|47321.9
20:11:48|47321.9
20:11:50|47321.89
20:11:52|47321.9
20:11:53|47321.9
20:11:54|47321.9
20:11:55|47321.9
20:11:56|47321.9
20:11:57|47321.89
20:11:58|47321.89
20:11:59|47320.01
20:12:00|47336.19
20:12:01|47336.33
20:12:02|47336.34
20:12:03|47329.4
20:12:04|47329.4
20:12:05|47329.4
20:12:06|47329.4
20:12:07|47329.4
20:12:08|47329.4
20:12:09|47330.05
20:12:10|47330.05
20:12:11|47330.05
20:12:12|47330.06
20:12:13|47330.06
20:12:14|47330.06
20:12:15|47330.06
20:12:16|47330.05
20:12:17|47330.05
20:12:18|47330.05
20:12:19|47329.39
20:12:20|47329.4
20:12:21|47329.39
20:12:22|47329.4
20:12:23|47329.39
20:12:24|47329.39
20:12:25|47329.26
20:12:26|47329.25
20:12:27|47329.26
20:12:28|47329.25
20:12:29|47329.25
20:12:30|47329.25
20:12:31|47329.25
20:12:32|47329.26
20:12:34|47329.26
20:12:35|47329.26
20:12:37|47329.25
20:12:37|47329.25
20:12:39|47329.26
20:12:41|47329.25
20:12:41|47316.42
20:12:43|47305.33
20:12:45|47305.32
20:12:46|47305.32
20:12:47|47305.33
20:12:48|47303.74
20:12:49|47303.74
20:12:50|47302.61
20:12:52|47302.61
20:12:53|47302.61
20:12:54|47302.61
20:12:55|47302.61
20:12:56|47302.61
20:12:57|47301.72
20:12:58|47301.72
20:12:59|47301.71
20:13:00|47301.72
20:13:01|47301.71
20:13:02|47301.71
20:13:03|47301.72
20:13:04|47301.72
20:13:05|47301.72
20:13:06|47301.72
20:13:07|47301.72
20:13:08|47301.72
20:13:08|47310.01
20:13:10|47310.
20:13:10|47310.01
20:13:12|47310.15
20:13:12|47310.15
20:13:14|47313.21
20:13:15|47313.22
20:13:15|47313.21
20:13:17|47313.21
20:13:19|47313.22
20:13:19|47313.22
20:13:20|47313.22
20:13:21|47313.21
20:13:22|47313.22
20:13:24|47313.21
20:13:24|47313.22
20:13:25|47313.21
20:13:26|47313.22
20:13:28|47313.22
20:13:29|47313.21
20:13:29|47313.22
20:13:31|47313.21
20:13:31|47313.22
20:13:33|47313.22
20:13:35|47313.22
20:13:36|47313.21
20:13:38|47313.21
20:13:40|47313.21
20:13:41|47313.22
20:13:42|47313.22
20:13:43|47313.22
20:13:44|47313.22
20:13:45|47313.22
20:13:46|47313.21
20:13:48|47313.21
20:13:50|47313.22
20:13:51|47313.22
20:13:52|47313.22
20:13:52|47313.22
20:13:53|47313.22
20:13:55|47313.22
20:13:55|47313.22
20:13:56|47313.22
20:13:57|47313.22
20:13:58|47313.21
20:13:59|47313.22
20:14:00|47313.21
20:14:01|47313.22
20:14:02|47313.22
20:14:03|47313.22
20:14:04|47313.22
20:14:06|47313.22
20:14:06|47313.22
20:14:07|47313.21
20:14:08|47313.21
20:14:09|47313.21
20:14:10|47313.22
20:14:11|47313.21
20:14:12|47313.21
20:14:13|47313.21
20:14:14|47313.22
20:14:16|47329.95
20:14:17|47329.26
20:14:18|47326.87
20:14:19|47326.83
20:14:20|47324.02
20:14:21|47324.93
20:14:22|47326.72
20:14:23|47326.72
20:14:24|47326.72
20:14:25|47326.72
20:14:26|47326.57
20:14:27|47326.57
20:14:28|47326.58
20:14:29|47326.57
20:14:30|47326.57
20:14:31|47326.57
20:14:32|47322.17
20:14:33|47322.17
20:14:34|47322.17
20:14:36|47322.16
20:14:37|47322.16
20:14:39|47322.17
20:14:41|47322.17
20:14:41|47322.17
20:14:42|47322.17
20:14:44|47322.17
20:14:45|47322.17
20:14:46|47322.16
20:14:47|47322.17
20:14:48|47322.16
20:14:49|47322.16
20:14:50|47322.16
20:14:51|47322.16
20:14:52|47322.14
20:14:53|47322.14
20:14:54|47322.14
20:14:56|47322.15
20:14:57|47322.15
20:14:57|47322.15
20:14:58|47322.14
20:14:59|47322.14
20:15:00|47318.42
20:15:01|47301.6
20:15:02|47293.01
20:15:03|47293.
20:15:04|47290.57
20:15:05|47290.57
20:15:06|47290.58
20:15:07|47272.84
20:15:08|47268.
20:15:09|47269.52
20:15:10|47265.34
20:15:11|47262.23
20:15:12|47261.76
20:15:13|47261.77
20:15:14|47254.19
20:15:15|47254.19
20:15:17|47254.18
20:15:17|47251.
20:15:18|47250.19
20:15:19|47267.7
20:15:20|47267.7
20:15:21|47267.71
20:15:22|47267.7
20:15:23|47267.71
20:15:24|47267.71
20:15:25|47267.7
20:15:26|47284.97
20:15:27|47272.81
20:15:28|47272.8
20:15:29|47272.81
20:15:30|47272.8
20:15:31|47272.81
20:15:32|47272.8
20:15:33|47272.8
20:15:34|47267.76
20:15:36|47272.79
20:15:38|47272.8
20:15:40|47269.72
20:15:41|47269.73
20:15:42|47262.08
20:15:43|47266.01
20:15:44|47272.8
20:15:46|47276.
20:15:46|47273.02
20:15:47|47272.8
20:15:48|47269.74
20:15:49|47261.62
20:15:50|47265.12
20:15:51|47265.12
20:15:52|47262.56
20:15:53|47261.26
20:15:54|47261.25
20:15:55|47261.25
20:15:57|47261.25
20:15:58|47261.26
20:15:58|47261.26
20:15:59|47261.26
20:16:00|47261.25
20:16:01|47261.4
20:16:02|47265.1
20:16:04|47265.1
20:16:04|47265.1
20:16:05|47265.09
20:16:06|47265.1
20:16:07|47265.09
20:16:09|47265.1
20:16:09|47265.1
20:16:10|47265.09
20:16:11|47265.1
20:16:13|47265.1
20:16:14|47265.1
20:16:15|47265.09
20:16:16|47265.09
20:16:17|47265.09
20:16:18|47265.09
20:16:19|47265.1
20:16:20|47265.1
20:16:21|47265.09
20:16:22|47265.09
20:16:23|47265.1
20:16:24|47265.1
20:16:25|47265.1
20:16:26|47265.1
20:16:27|47265.1
20:16:28|47265.1
20:16:29|47265.1
20:16:30|47265.09
20:16:31|47265.1
20:16:32|47265.09
20:16:34|47265.09
20:16:36|47265.1
20:16:38|47265.1
20:16:39|47265.09
20:16:41|47265.09
20:16:42|47265.1
20:16:44|47265.1
20:16:45|47265.09
20:16:46|47265.09
20:16:47|47265.1
20:16:49|47265.09
20:16:49|47265.09
20:16:50|47265.1
20:16:51|47265.09
20:16:52|47265.1
20:16:53|47265.1
20:16:54|47265.1
20:16:56|47284.98
20:16:58|47284.98
20:16:59|47284.98
20:17:00|47284.98
20:17:01|47284.98
20:17:03|47284.99
20:17:04|47284.99
20:17:05|47293.17
20:17:05|47293.21
20:17:08|47293.5
20:17:08|47293.51
20:17:09|47294.75
20:17:11|47294.76
20:17:12|47294.76
20:17:12|47294.75
20:17:13|47294.75
20:17:15|47294.76
20:17:15|47281.86
20:17:17|47281.86
20:17:18|47281.86
20:17:20|47281.86
20:17:20|47281.86
20:17:21|47281.85
20:17:22|47281.85
20:17:23|47281.71
20:17:24|47279.47
20:17:25|47279.43
20:17:26|47279.43
20:17:27|47279.44
20:17:28|47279.44
20:17:29|47286.3
20:17:30|47288.45
20:17:31|47288.45
20:17:32|47293.49
20:17:33|47293.5
20:17:34|47293.5
20:17:35|47293.49
20:17:36|47293.5
20:17:37|47293.49
20:17:39|47293.49
20:17:40|47294.74
20:17:41|47294.74
20:17:43|47294.75
20:17:45|47294.74
20:17:47|47294.74
20:17:47|47294.75
20:17:48|47294.74
20:17:50|47294.75
20:17:51|47294.74
20:17:52|47294.75
20:17:53|47294.74
20:17:54|47294.75
20:17:55|47294.75
20:17:56|47294.75
20:17:57|47294.74
20:17:58|47294.75
20:18:00|47294.75
20:18:00|47294.75
20:18:01|47294.75
20:18:03|47294.75
20:18:03|47294.75
20:18:05|47294.75
20:18:05|47294.74
20:18:07|47294.75
20:18:07|47294.75
20:18:10|47294.75
20:18:10|47294.75
20:18:11|47304.37
20:18:12|47318.82
20:18:14|47322.13
20:18:14|47322.13
20:18:16|47322.13
20:18:17|47322.13
20:18:17|47322.14
20:18:19|47309.83
20:18:19|47307.17
20:18:20|47307.17
20:18:22|47307.16
20:18:22|47307.16
20:18:24|47307.17
20:18:24|47307.17
20:18:25|47307.17
20:18:27|47307.17
20:18:28|47307.17
20:18:28|47307.16
20:18:29|47307.17
20:18:30|47307.17
20:18:32|47307.17
20:18:32|47307.17
20:18:33|47307.17
20:18:34|47307.16
20:18:35|47307.16
20:18:36|47307.17
20:18:37|47307.16
20:18:38|47307.17
20:18:41|47307.16
20:18:42|47307.17
20:18:43|47307.17
20:18:45|47307.16
20:18:46|47307.16
20:18:46|47318.79
20:18:47|47318.8
20:18:48|47318.79
20:18:49|47318.83
20:18:50|47325.27
20:18:51|47332.6
20:18:52|47332.61
20:18:53|47332.61
20:18:54|47332.6
20:18:55|47332.6
20:18:56|47332.61
20:18:57|47332.61
20:18:58|47332.61
20:18:59|47332.6
20:19:00|47332.61
20:19:01|47332.6
20:19:02|47332.6
20:19:03|47332.61
20:19:04|47332.6
20:19:05|47332.61
20:19:06|47332.61
20:19:07|47332.6
20:19:08|47332.61
20:19:10|47339.09
20:19:11|47339.09
20:19:11|47339.09
20:19:12|47339.1
20:19:13|47339.09
20:19:15|47339.1
20:19:16|47339.1
20:19:17|47339.09
20:19:17|47315.98
20:19:18|47323.79
20:19:19|47323.78
20:19:20|47323.79
20:19:21|47323.78
20:19:22|47323.79
20:19:23|47323.79
20:19:24|47325.98
20:19:25|47333.58
20:19:26|47333.59
20:19:27|47333.58
20:19:28|47333.58
20:19:29|47333.44
20:19:30|47333.44
20:19:31|47329.16
20:19:32|47329.16
20:19:33|47329.16
20:19:35|47329.16
20:19:35|47329.16
20:19:36|47329.16
20:19:37|47329.16
20:19:38|47329.16
20:19:39|47329.16
20:19:41|47329.15
20:19:43|47329.16
20:19:45|47329.15
20:19:46|47329.16
20:19:47|47329.15
20:19:48|47329.16
20:19:49|47329.16
20:19:50|47329.15
20:19:51|47329.16
20:19:51|47329.16
20:19:53|47329.15
20:19:54|47329.15
20:19:54|47329.16
20:19:56|47329.16
20:19:57|47329.15
20:19:57|47329.15
20:19:58|47329.16
20:20:00|47329.15
20:20:01|47327.47
20:20:02|47327.46
20:20:04|47316.01
20:20:05|47316.01
20:20:05|47316.01
20:20:07|47316.01
20:20:08|47328.42
20:20:08|47328.43
20:20:09|47328.42
20:20:10|47328.43
20:20:12|47329.14
20:20:13|47329.15
20:20:14|47329.14
20:20:15|47329.15
20:20:16|47329.14
20:20:16|47329.14
20:20:17|47329.14
20:20:18|47329.14
20:20:19|47327.41
20:20:21|47327.41
20:20:21|47327.41
20:20:22|47327.42
20:20:23|47327.42
20:20:25|47327.42
20:20:26|47327.42
20:20:26|47327.42
20:20:28|47327.41
20:20:28|47327.41
20:20:29|47327.42
20:20:31|47327.42
20:20:32|47327.41
20:20:33|47327.41
20:20:34|47327.41
20:20:34|47327.42
20:20:35|47327.41
20:20:36|47327.41
20:20:38|47327.41
20:20:38|47327.41
20:20:40|47327.41
20:20:42|47327.41
20:20:43|47327.42
20:20:45|47327.41
20:20:46|47327.41
20:20:47|47327.42
20:20:48|47327.42
20:20:49|47327.41
20:20:50|47327.42
20:20:51|47327.41
20:20:52|47327.41
20:20:53|47327.42
20:20:54|47327.41
20:20:54|47327.41
20:20:56|47327.41
20:20:57|47327.41
20:20:58|47327.42
20:20:59|47327.42
20:21:00|47327.42
20:21:00|47327.42
20:21:01|47327.41
20:21:02|47327.42
20:21:05|47327.42
20:21:06|47327.42
20:21:06|47327.41
20:21:08|47327.42
20:21:08|47327.41
20:21:09|47327.42
20:21:11|47327.41
20:21:11|47327.41
20:21:13|47327.42
20:21:13|47327.41
20:21:14|47327.42
20:21:15|47327.42
20:21:17|47327.41
20:21:18|47327.41
20:21:18|47327.41
20:21:19|47327.41
20:21:20|47327.42
20:21:21|47327.41
20:21:22|47327.41
20:21:23|47327.42
20:21:24|47327.41
20:21:25|47327.41
20:21:26|47327.41
20:21:28|47327.41
20:21:29|47327.41
20:21:29|47327.41
20:21:30|47327.42
20:21:31|47327.42
20:21:32|47350.99
20:21:33|47363.08
20:21:35|47358.65
20:21:35|47358.64
20:21:37|47358.65
20:21:38|47358.65
20:21:38|47358.64
20:21:39|47358.65
20:21:41|47358.64
20:21:43|47358.65
20:21:44|47358.65
20:21:46|47358.64
20:21:46|47358.65
20:21:48|47358.65
20:21:49|47358.64
20:21:50|47358.65
20:21:52|47358.65
20:21:53|47358.64
20:21:54|47358.65
20:21:56|47358.64
20:21:57|47358.65
20:21:58|47358.65
20:21:59|47358.64
20:22:00|47358.65
20:22:01|47358.64
20:22:03|47358.65
20:22:04|47358.65
20:22:05|47358.64
20:22:06|47358.64
20:22:07|47358.65
20:22:07|47338.05
20:22:08|47338.04
20:22:10|47338.05
20:22:10|47345.03
20:22:12|47345.03
20:22:13|47345.04
20:22:14|47345.04
20:22:15|47345.03
20:22:16|47345.04
20:22:17|47345.03
20:22:19|47345.04
20:22:20|47345.04
20:22:21|47345.04
20:22:21|47345.04
20:22:22|47345.03
20:22:24|47345.03
20:22:25|47345.04
20:22:26|47345.04
20:22:27|47345.04
20:22:27|47345.03
20:22:29|47345.04
20:22:30|47345.03
20:22:30|47345.04
20:22:32|47345.03
20:22:33|47345.03
20:22:33|47345.03
20:22:35|47345.03
20:22:36|47345.03
20:22:37|47345.04
20:22:37|47345.03
20:22:39|47345.03
20:22:41|47345.03
20:22:42|47345.03
20:22:44|47345.04
20:22:45|47345.04
20:22:45|47345.04
20:22:47|47345.03
20:22:49|47345.03
20:22:51|47345.03
20:22:52|47345.04
20:22:53|47345.04
20:22:54|47345.03
20:22:55|47345.04
20:22:56|47345.03
20:22:57|47345.03
20:22:57|47345.03
20:22:59|47345.03
20:22:59|47345.04
20:23:00|47345.03
20:23:01|47345.03
20:23:02|47345.03
20:23:04|47345.04
20:23:05|47345.03
20:23:05|47345.03
20:23:06|47345.03
20:23:08|47345.04
20:23:09|47345.03
20:23:09|47345.04
20:23:11|47345.03
20:23:12|47345.04
20:23:12|47355.22
20:23:13|47355.23
20:23:15|47355.23
20:23:15|47355.23
20:23:17|47355.23
20:23:17|47355.22
20:23:19|47355.23
20:23:20|47355.23
20:23:21|47355.23
20:23:22|47355.23
20:23:22|47355.22
20:23:23|47358.63
20:23:24|47358.63
20:23:25|47358.62
20:23:26|47358.63
20:23:27|47358.63
20:23:28|47358.62
20:23:30|47358.62
20:23:31|47358.63
20:23:31|47358.63
20:23:33|47358.62
20:23:33|47358.63
20:23:35|47358.63
20:23:35|47358.63
20:23:36|47369.22
20:23:38|47369.22
20:23:38|47369.22
20:23:40|47369.23
20:23:40|47369.17
20:23:42|47367.53
20:23:42|47363.07
20:23:45|47363.07
20:23:45|47363.08
20:23:47|47363.07
20:23:49|47363.08
20:23:51|47363.08
20:23:52|47363.08
20:23:54|47363.07
20:23:54|47369.98
20:23:56|47369.98
20:23:57|47369.98
20:23:59|47369.98
20:23:59|47369.99
20:24:00|47369.98
20:24:01|47369.99
20:24:02|47369.98
20:24:03|47369.99
20:24:04|47376.68
20:24:05|47376.67
20:24:07|47374.15
20:24:08|47374.15
20:24:08|47374.15
20:24:09|47374.16
20:24:10|47374.16
20:24:11|47374.15
20:24:12|47374.16
20:24:13|47374.16
20:24:14|47395.88
20:24:15|47395.87
20:24:16|47388.74
20:24:17|47388.74
20:24:18|47388.74
20:24:19|47388.74
20:24:20|47388.74
20:24:21|47388.77
20:24:22|47396.16
20:24:24|47396.16
20:24:24|47396.15
20:24:25|47396.16
20:24:26|47396.15
20:24:27|47396.15
20:24:28|47396.15
20:24:29|47396.15
20:24:30|47396.15
20:24:31|47396.15
20:24:32|47396.16
20:24:33|47396.15
20:24:34|47395.4
20:24:35|47391.55
20:24:36|47391.56
20:24:37|47391.56
20:24:38|47391.56
20:24:39|47391.56
20:24:40|47391.55
20:24:41|47391.55
20:24:42|47391.56
20:24:43|47391.56
20:24:45|47391.56
20:24:47|47391.55
20:24:48|47391.55
20:24:50|47391.55
20:24:51|47391.56
20:24:52|47396.14
20:24:53|47396.14
20:24:55|47396.14
20:24:57|47396.14
20:24:57|47396.14
20:24:59|47396.14
20:25:00|47396.14
20:25:00|47393.4
20:25:01|47396.
20:25:02|47396.
20:25:03|47396.01
20:25:04|47396.
20:25:05|47396.01
20:25:06|47396.01
20:25:08|47400.39
20:25:08|47416.61
20:25:09|47416.62
20:25:10|47438.18
20:25:11|47438.17
20:25:12|47426.4
20:25:13|47426.39
20:25:15|47426.39
20:25:15|47412.3
20:25:16|47412.16
20:25:17|47415.29
20:25:18|47426.39
20:25:19|47426.39
20:25:20|47428.87
20:25:21|47428.86
20:25:22|47428.86
20:25:23|47428.86
20:25:24|47428.86
20:25:25|47428.86
20:25:26|47428.87
20:25:27|47428.86
20:25:28|47426.41
20:25:29|47426.41
20:25:30|47426.42
20:25:31|47426.41
20:25:32|47426.41
20:25:33|47426.4
20:25:34|47426.4
20:25:35|47426.39
20:25:36|47426.4
20:25:37|47426.39
20:25:38|47426.39
20:25:39|47426.4
20:25:40|47412.31
20:25:42|47412.31
20:25:42|47402.5
20:25:43|47391.57
20:25:44|47391.56
20:25:46|47405.26
20:25:47|47401.94
20:25:48|47401.94
20:25:50|47401.94
20:25:50|47394.89
20:25:53|47401.77
20:25:53|47401.77
20:25:55|47398.16
20:25:56|47398.16
20:25:57|47398.03
20:25:58|47398.03
20:25:59|47398.15
20:26:00|47398.15
20:26:01|47398.15
20:26:02|47398.15
20:26:03|47398.15
20:26:05|47393.44
20:26:06|47393.44
20:26:07|47393.45
20:26:08|47389.49
20:26:09|47389.48
20:26:10|47389.49
20:26:11|47388.74
20:26:12|47386.3
20:26:13|47386.3
20:26:14|47386.31
20:26:16|47386.3
20:26:17|47382.42
20:26:17|47382.42
20:26:18|47382.42
20:26:20|47382.42
20:26:21|47382.27
20:26:21|47382.27
20:26:23|47382.27
20:26:24|47380.
20:26:25|47380.
20:26:26|47376.7
20:26:26|47376.54
20:26:27|47376.54
20:26:29|47382.25
20:26:29|47382.25
20:26:31|47382.85
20:26:32|47386.28
20:26:32|47386.28
20:26:34|47386.29
20:26:34|47386.28
20:26:36|47386.29
20:26:37|47386.29
20:26:38|47386.29
20:26:39|47386.29
20:26:39|47386.29
20:26:40|47386.29
20:26:42|47386.29
20:26:42|47386.29
20:26:44|47386.29
20:26:45|47386.28
20:26:45|47386.29
20:26:48|47386.28
20:26:50|47386.28
20:26:51|47386.28
20:26:52|47386.28
20:26:53|47386.28
20:26:54|47386.28
20:26:56|47380.01
20:26:57|47380.01
20:26:58|47380.
20:26:59|47380.01
20:27:00|47380.01
20:27:01|47380.01
20:27:02|47380.
20:27:03|47379.86
20:27:04|47379.86
20:27:05|47379.87
20:27:06|47379.87
20:27:07|47379.86
20:27:08|47379.87
20:27:09|47379.86
20:27:10|47379.87
20:27:11|47379.87
20:27:13|47379.87
20:27:13|47379.86
20:27:14|47379.86
20:27:15|47379.86
20:27:16|47379.87
20:27:17|47379.87
20:27:19|47379.86
20:27:19|47379.86
20:27:20|47379.86
20:27:21|47379.87
20:27:22|47383.
20:27:23|47386.29
20:27:24|47386.29
20:27:25|47386.29
20:27:26|47386.28
20:27:27|47386.28
20:27:28|47386.29
20:27:29|47386.29
20:27:30|47386.28
20:27:31|47386.29
20:27:32|47386.28
20:27:34|47386.28
20:27:34|47386.28
20:27:36|47386.29
20:27:36|47386.28
20:27:38|47386.28
20:27:38|47386.29
20:27:39|47386.28
20:27:40|47386.29
20:27:41|47386.29
20:27:43|47392.68
20:27:44|47393.43
20:27:44|47395.99
20:27:45|47395.99
20:27:46|47396.
20:27:49|47396.
20:27:50|47395.99
20:27:52|47395.99
20:27:54|47395.99
20:27:55|47391.21
20:27:55|47391.22
20:27:56|47391.22
20:27:58|47393.47
20:27:58|47393.46
20:28:00|47393.47
20:28:01|47393.46
20:28:02|47393.46
20:28:02|47393.46
20:28:03|47393.46
20:28:05|47393.47
20:28:06|47393.47
20:28:07|47393.46
20:28:08|47393.46
20:28:09|47393.47
20:28:10|47393.46
20:28:11|47393.47
20:28:12|47393.47
20:28:13|47393.46
20:28:14|47393.47
20:28:15|47393.47
20:28:16|47393.46
20:28:17|47393.47
20:28:18|47393.46
20:28:19|47393.47
20:28:21|47393.47
20:28:23|47393.47
20:28:23|47393.47
20:28:24|47393.47
20:28:25|47393.47
20:28:26|47393.47
20:28:28|47393.47
20:28:28|47393.46
20:28:30|47393.47
20:28:30|47393.46
20:28:31|47393.46
20:28:32|47393.47
20:28:33|47393.46
20:28:35|47393.46
20:28:36|47407.37
20:28:37|47414.54
20:28:38|47414.53
20:28:40|47416.93
20:28:40|47418.85
20:28:41|47418.13
20:28:43|47418.12
20:28:43|47407.63
20:28:44|47399.86
20:28:45|47399.87
20:28:47|47399.86
20:28:47|47398.5
20:28:49|47398.5
20:28:49|47398.5
20:28:52|47398.5
20:28:53|47399.85
20:28:54|47399.86
20:28:55|47399.86
20:28:56|47399.86
20:28:57|47399.86
20:28:58|47399.85
20:28:59|47399.86
20:29:00|47399.85
20:29:01|47399.85
20:29:02|47399.85
20:29:04|47399.86
20:29:05|47399.86
20:29:06|47399.86
20:29:07|47399.85
20:29:08|47399.85
20:29:08|47399.86
20:29:10|47407.73
20:29:11|47407.73
20:29:12|47411.47
20:29:13|47411.47
20:29:14|47417.33
20:29:15|47417.33
20:29:16|47417.33
20:29:17|47417.33
20:29:18|47417.33
20:29:19|47417.32
20:29:20|47417.32
20:29:21|47417.33
20:29:22|47417.33
20:29:22|47417.33
20:29:24|47417.33
20:29:25|47417.33
20:29:26|47417.32
20:29:27|47426.4
20:29:28|47426.39
20:29:29|47425.84
20:29:29|47425.84
20:29:31|47425.85
20:29:32|47419.97
20:29:33|47419.98
20:29:34|47419.9
20:29:35|47419.83
20:29:36|47419.83
20:29:37|47419.84
20:29:38|47419.84
20:29:39|47419.83
20:29:40|47419.83
20:29:41|47417.77
20:29:41|47417.78
20:29:43|47417.78
20:29:44|47417.77
20:29:45|47417.77
20:29:46|47417.78
20:29:47|47417.33
20:29:47|47417.33
20:29:49|47417.33
20:29:50|47417.19
20:29:51|47417.18
20:29:52|47417.19
20:29:54|47412.66
20:29:55|47413.37
20:29:56|47412.35
20:29:59|47412.36
20:30:00|47412.35
20:30:01|47412.36
20:30:02|47412.36
20:30:03|47412.36
20:30:05|47412.36
20:30:06|47410.11
20:30:07|47400.37
20:30:08|47400.01
20:30:09|47400.15
20:30:10|47400.15
20:30:11|47400.15
20:30:12|47400.15
20:30:13|47400.15
20:30:14|47400.15
20:30:15|47400.14
20:30:16|47400.14
20:30:17|47400.14
20:30:19|47400.15
20:30:19|47412.36
20:30:21|47417.18
20:30:22|47430.
20:30:23|47439.67
20:30:23|47435.48
20:30:24|47437.12
20:30:26|47437.11
20:30:26|47437.11
20:30:28|47437.12
20:30:28|47437.12
20:30:30|47443.37
20:30:30|47443.37
20:30:32|47443.38
20:30:33|47443.38
20:30:34|47455.7
20:30:35|47461.62
20:30:36|47461.62
20:30:37|47461.63
20:30:38|47461.62
20:30:39|47461.63
20:30:40|47461.62
20:30:41|47461.62
20:30:42|47461.62
20:30:42|47474.68
20:30:43|47479.99
20:30:45|47480.
20:30:46|47479.99
20:30:47|47505.3
20:30:47|47514.9
20:30:48|47534.48
20:30:49|47512.2
20:30:52|47525.75
20:30:53|47525.66
20:30:55|47525.66
20:30:56|47525.67
20:30:56|47527.53
20:30:58|47527.57
20:30:59|47525.66
20:31:00|47524.52
20:31:01|47514.6
20:31:02|47507.5
20:31:03|47504.56
20:31:05|47506.21
20:31:06|47506.06
20:31:07|47500.89
20:31:07|47500.38
20:31:08|47514.89
20:31:09|47516.58
20:31:10|47516.59
20:31:12|47516.58
20:31:12|47507.87
20:31:14|47506.22
20:31:15|47506.22
20:31:15|47516.58
20:31:16|47509.33
20:31:17|47509.99
20:31:19|47509.86
20:31:19|47509.86
20:31:21|47509.85
20:31:22|47505.04
20:31:23|47505.04
20:31:23|47506.78
20:31:25|47506.22
20:31:26|47504.57
20:31:27|47500.54
20:31:28|47500.54
20:31:29|47500.53
20:31:30|47502.29
20:31:31|47502.29
20:31:32|47502.29
20:31:33|47502.29
20:31:34|47502.28
20:31:35|47502.29
20:31:36|47502.29
20:31:37|47502.29
20:31:38|47502.28
20:31:39|47502.28
20:31:40|47502.28
20:31:41|47502.29
20:31:42|47502.29
20:31:43|47500.55
20:31:44|47507.05
20:31:45|47509.84
20:31:46|47509.84
20:31:47|47509.84
20:31:48|47509.84
20:31:49|47509.85
20:31:50|47519.99
20:31:51|47514.59
20:31:53|47511.55
20:31:54|47511.56
20:31:54|47533.45
20:31:56|47541.3
20:31:58|47547.
20:31:59|47550.91
20:32:00|47553.58
20:32:01|47554.53
20:32:02|47555.54
20:32:02|47555.54
20:32:04|47539.05
20:32:04|47544.96
20:32:06|47555.53
20:32:07|47555.49
20:32:07|47552.04
20:32:08|47552.05
20:32:10|47552.04
20:32:11|47541.75
20:32:12|47541.75
20:32:13|47541.75
20:32:14|47541.75
20:32:14|47541.74
20:32:15|47541.75
20:32:17|47541.75
20:32:17|47541.75
20:32:18|47549.83
20:32:20|47543.62
20:32:21|47543.61
20:32:22|47543.61
20:32:23|47543.62
20:32:24|47546.99
20:32:25|47535.5
20:32:26|47535.5
20:32:27|47535.49
20:32:27|47539.99
20:32:29|47540.
20:32:29|47539.99
20:32:30|47540.
20:32:32|47539.99
20:32:33|47540.
20:32:34|47552.36
20:32:34|47539.49
20:32:36|47535.51
20:32:37|47527.13
20:32:38|47527.14
20:32:39|47511.57
20:32:40|47511.57
20:32:41|47511.57
20:32:42|47511.74
20:32:43|47511.42
20:32:44|47507.89
20:32:45|47514.77
20:32:46|47515.
20:32:47|47514.99
20:32:48|47515.
20:32:49|47514.99
20:32:50|47506.28
20:32:50|47502.79
20:32:52|47502.8
20:32:54|47502.78
20:32:55|47502.78
20:32:57|47502.77
20:32:58|47505.46
20:33:00|47529.64
20:33:01|47529.65
20:33:01|47529.43
20:33:02|47528.33
20:33:04|47528.34
20:33:05|47535.23
20:33:06|47530.97
20:33:07|47530.97
20:33:07|47521.85
20:33:09|47525.49
20:33:10|47525.5
20:33:11|47525.5
20:33:12|47515.1
20:33:13|47515.22
20:33:14|47515.23
20:33:14|47515.68
20:33:16|47517.
20:33:17|47512.79
20:33:17|47512.64
20:33:19|47512.64
20:33:20|47512.64
20:33:21|47512.86
20:33:22|47516.98
20:33:23|47516.98
20:33:24|47516.99
20:33:24|47516.99
20:33:26|47516.99
20:33:27|47512.86
20:33:28|47520.
20:33:29|47519.99
20:33:30|47519.99
20:33:30|47520.
20:33:32|47519.99
20:33:33|47524.06
20:33:34|47524.06
20:33:35|47520.1
20:33:36|47518.22
20:33:36|47519.99
20:33:38|47520.
20:33:39|47519.85
20:33:40|47515.09
20:33:41|47515.1
20:33:42|47515.09
20:33:43|47515.1
20:33:43|47528.1
20:33:45|47528.11
20:33:46|47528.1
20:33:47|47527.97
20:33:48|47527.96
20:33:49|47527.96
20:33:50|47527.97
20:33:51|47528.31
20:33:52|47528.32
20:33:53|47528.31
20:33:54|47527.95
20:33:56|47526.
20:33:58|47525.99
20:33:59|47525.98
20:34:00|47528.31
20:34:01|47528.32
20:34:02|47528.32
20:34:03|47529.64
20:34:04|47529.63
20:34:06|47528.29
20:34:07|47526.01
20:34:07|47526.01
20:34:09|47526.01
20:34:09|47526.
20:34:10|47526.
20:34:11|47526.01
20:34:12|47526.01
20:34:13|47526.01
20:34:14|47526.
20:34:15|47526.01
20:34:16|47526.
20:34:18|47526.
20:34:18|47526.
20:34:19|47526.01
20:34:21|47526.
20:34:22|47526.
20:34:22|47526.
20:34:23|47516.34
20:34:25|47517.08
20:34:25|47517.09
20:34:27|47517.08
20:34:27|47525.97
20:34:28|47525.97
20:34:29|47525.87
20:34:30|47518.1
20:34:31|47522.8
20:34:33|47522.8
20:34:33|47522.8
20:34:34|47522.8
20:34:35|47522.8
20:34:38|47522.8
20:34:38|47522.76
20:34:39|47526.01
20:34:40|47529.64
20:34:41|47535.49
20:34:43|47535.5
20:34:44|47535.5
20:34:45|47532.32
20:34:46|47529.32
20:34:47|47529.31
20:34:48|47529.32
20:34:49|47529.32
20:34:50|47529.31
20:34:51|47524.08
20:34:52|47525.05
20:34:53|47525.05
20:34:55|47525.05
20:34:57|47525.06
20:34:59|47524.91
20:35:00|47521.68
20:35:01|47521.67
20:35:02|47517.09
20:35:04|47512.62
20:35:05|47512.62
20:35:06|47510.01
20:35:07|47510.01
20:35:08|47510.
20:35:09|47510.01
20:35:10|47507.05
20:35:11|47507.05
20:35:12|47507.04
20:35:13|47507.05
20:35:14|47507.05
20:35:15|47507.04
20:35:16|47507.04
20:35:17|47507.05
20:35:18|47507.04
20:35:19|47505.05
20:35:20|47505.05
20:35:21|47505.05
20:35:22|47502.94
20:35:23|47502.95
20:35:24|47502.95
20:35:25|47502.95
20:35:26|47502.95
20:35:27|47518.25
20:35:28|47518.25
20:35:32|47517.55
20:35:33|47517.55
20:35:34|47517.55
20:35:35|47517.55
20:35:36|47512.36
20:35:37|47512.36
20:35:38|47512.35
20:35:39|47512.36
20:35:40|47512.35
20:35:41|47512.36
20:35:42|47512.36
20:35:43|47512.35
20:35:44|47512.35
20:35:45|47512.36
20:35:46|47512.35
20:35:47|47512.36
20:35:48|47512.35
20:35:49|47512.35
20:35:50|47517.56
20:35:51|47519.99
20:35:52|47520.
20:35:53|47521.52
20:35:54|47521.52
20:35:55|47521.53
20:35:57|47521.53
20:35:59|47525.01
20:36:01|47525.01
20:36:02|47525.
20:36:03|47521.01
20:36:04|47521.01
20:36:05|47521.01
20:36:06|47521.01
20:36:07|47521.01
20:36:08|47529.32
20:36:09|47537.22
20:36:10|47537.23
20:36:11|47526.93
20:36:12|47527.65
20:36:13|47527.64
20:36:14|47527.65
20:36:15|47545.81
20:36:15|47545.82
20:36:17|47545.82
20:36:18|47544.81
20:36:19|47555.37
20:36:20|47555.55
20:36:21|47556.09
20:36:22|47559.02
20:36:22|47557.37
20:36:25|47555.37
20:36:26|47546.35
20:36:27|47546.35
20:36:27|47546.35
20:36:28|47546.38
20:36:30|47546.38
20:36:30|47546.42
20:36:31|47549.99
20:36:32|47555.36
20:36:34|47558.29
20:36:34|47553.38
20:36:35|47541.16
20:36:37|47541.15
20:36:38|47541.16
20:36:39|47541.16
20:36:39|47541.15
20:36:40|47541.16
20:36:42|47541.15
20:36:42|47541.18
20:36:44|47538.26
20:36:45|47540.
20:36:45|47540.
20:36:46|47541.14
20:36:47|47541.15
20:36:48|47541.14
20:36:49|47541.14
20:36:50|47544.74
20:36:51|47544.75
20:36:52|47528.31
20:36:53|47516.35
20:36:54|47518.41
20:36:55|47518.41
20:36:58|47524.95
20:36:59|47500.01
20:37:00|47500.01
20:37:01|47500.02
20:37:02|47505.5
20:37:03|47503.49
20:37:05|47503.49
20:37:06|47500.
20:37:07|47503.51
20:37:08|47511.13
20:37:09|47500.01
20:37:10|47500.01
20:37:11|47506.75
20:37:12|47500.01
20:37:13|47500.01
20:37:14|47506.72
20:37:15|47506.58
20:37:16|47504.04
20:37:17|47504.04
20:37:18|47504.04
20:37:19|47504.03
20:37:20|47504.04
20:37:21|47504.03
20:37:22|47500.82
20:37:23|47500.81
20:37:24|47500.82
20:37:25|47500.82
20:37:26|47500.81
20:37:27|47500.81
20:37:28|47500.82
20:37:29|47500.82
20:37:30|47500.81
20:37:31|47500.82
20:37:32|47500.81
20:37:33|47500.81
20:37:35|47500.81
20:37:35|47500.81
20:37:36|47500.82
20:37:37|47500.81
20:37:38|47500.67
20:37:39|47500.68
20:37:40|47500.09
20:37:42|47482.82
20:37:42|47473.39
20:37:43|47471.25
20:37:44|47476.
20:37:45|47466.
20:37:46|47465.98
20:37:47|47465.57
20:37:48|47465.56
20:37:49|47465.57
20:37:50|47465.57
20:37:51|47465.57
20:37:52|47473.29
20:37:53|47460.01
20:37:54|47460.01
20:37:55|47469.57
20:37:56|47469.57
20:37:57|47481.52
20:37:59|47467.36
20:38:00|47469.57
20:38:01|47469.57
20:38:02|47462.54
20:38:03|47465.56
20:38:04|47465.57
20:38:05|47457.95
20:38:06|47457.95
20:38:07|47443.85
20:38:08|47440.
20:38:09|47440.01
20:38:10|47440.
20:38:11|47440.01
20:38:12|47443.7
20:38:13|47440.01
20:38:14|47440.
20:38:16|47435.96
20:38:16|47435.95
20:38:18|47435.95
20:38:19|47430.98
20:38:20|47452.77
20:38:21|47448.03
20:38:22|47452.22
20:38:23|47452.22
20:38:24|47447.25
20:38:24|47447.25
20:38:26|47438.33
20:38:27|47438.33
20:38:28|47438.32
20:38:29|47438.33
20:38:30|47438.33
20:38:31|47438.33
20:38:32|47438.33
20:38:33|47438.33
20:38:34|47442.99
20:38:34|47448.99
20:38:36|47448.98
20:38:37|47448.98
20:38:38|47448.98
20:38:39|47446.6
20:38:39|47446.6
20:38:41|47446.6
20:38:41|47446.59
20:38:42|47446.6
20:38:44|47446.59
20:38:45|47446.59
20:38:45|47454.46
20:38:47|47465.56
20:38:48|47466.93
20:38:49|47471.44
20:38:50|47475.
20:38:51|47474.99
20:38:52|47477.33
20:38:53|47477.33
20:38:54|47460.55
20:38:55|47460.54
20:38:56|47460.54
20:38:57|47462.9
20:38:58|47462.9
20:39:00|47462.89
20:39:02|47462.89
20:39:03|47455.39
20:39:04|47455.4
20:39:05|47455.4
20:39:07|47470.52
20:39:08|47470.52
20:39:09|47470.52
20:39:09|47470.51
20:39:11|47470.15
20:39:12|47470.15
20:39:14|47470.15
20:39:15|47469.81
20:39:15|47469.8
20:39:16|47469.81
20:39:17|47469.81
20:39:19|47469.81
20:39:21|47469.99
20:39:21|47470.
20:39:22|47469.99
20:39:23|47467.19
20:39:24|47463.
20:39:25|47462.99
20:39:26|47463.
20:39:27|47453.74
20:39:28|47453.74
20:39:29|47453.74
20:39:30|47453.74
20:39:31|47453.75
20:39:32|47443.22
20:39:33|47443.22
20:39:34|47452.34
20:39:35|47452.33
20:39:36|47452.34
20:39:37|47452.33
20:39:38|47452.33
20:39:39|47444.82
20:39:40|47444.81
20:39:41|47444.81
20:39:42|47444.82
20:39:43|47444.82
20:39:45|47444.82
20:39:46|47444.82
20:39:47|47444.82
20:39:48|47444.82
20:39:49|47444.82
20:39:50|47444.81
20:39:51|47444.82
20:39:53|47444.82
20:39:53|47444.67
20:39:54|47444.67
20:39:56|47444.68
20:39:56|47444.68
20:39:57|47444.67
20:39:58|47444.6
20:40:01|47444.6
20:40:02|47443.27
20:40:04|47443.27
20:40:05|47443.27
20:40:06|47443.26
20:40:07|47443.26
20:40:08|47443.27
20:40:10|47443.27
20:40:11|47443.26
20:40:12|47443.27
20:40:12|47443.26
20:40:13|47443.27
20:40:15|47443.27
20:40:15|47433.15
20:40:16|47433.15
20:40:18|47433.14
20:40:19|47433.15
20:40:19|47433.14
20:40:21|47433.14
20:40:21|47432.32
20:40:22|47432.33
20:40:24|47432.32
20:40:25|47432.33
20:40:25|47432.33
20:40:27|47432.32
20:40:27|47432.33
20:40:28|47432.32
20:40:30|47432.32
20:40:31|47432.32
20:40:32|47432.31
20:40:33|47424.72
20:40:34|47424.42
20:40:34|47424.42
20:40:36|47424.41
20:40:37|47424.41
20:40:38|47424.42
20:40:39|47424.41
20:40:40|47424.42
20:40:41|47424.41
20:40:42|47424.02
20:40:43|47424.01
20:40:44|47424.01
20:40:45|47424.01
20:40:46|47424.01
20:40:47|47432.32
20:40:48|47440.48
20:40:49|47440.48
20:40:49|47440.49
20:40:51|47440.48
20:40:52|47440.48
20:40:53|47440.48
20:40:53|47440.49
20:40:54|47440.48
20:40:56|47440.49
20:40:57|47440.46
20:40:57|47434.64
20:40:59|47434.64
20:40:59|47434.65
20:41:01|47434.65
20:41:03|47434.65
20:41:04|47434.65
20:41:06|47434.65
20:41:07|47434.65
20:41:09|47434.65
20:41:09|47434.65
20:41:10|47434.64
20:41:12|47434.64
20:41:12|47434.65
20:41:13|47425.01
20:41:14|47418.92
20:41:16|47418.92
20:41:17|47418.92
20:41:18|47418.91
20:41:19|47418.92
20:41:20|47418.91
20:41:21|47418.92
20:41:22|47418.92
20:41:23|47418.92
20:41:24|47418.91
20:41:25|47418.91
20:41:25|47412.66
20:41:26|47415.79
20:41:28|47415.78
20:41:29|47415.79
20:41:30|47415.77
20:41:31|47415.77
20:41:32|47415.78
20:41:33|47415.77
20:41:34|47415.77
20:41:34|47415.76
20:41:35|47415.76
20:41:37|47415.76
20:41:38|47415.76
20:41:39|47415.76
20:41:40|47415.77
20:41:41|47415.76
20:41:42|47415.77
20:41:43|47415.76
20:41:43|47415.76
20:41:45|47415.76
20:41:46|47415.75
20:41:47|47415.76
20:41:48|47414.98
20:41:49|47414.99
20:41:50|47414.99
20:41:51|47414.99
20:41:52|47414.98
20:41:52|47414.99
20:41:53|47414.99
20:41:55|47414.99
20:41:55|47418.91
20:41:57|47429.69
20:41:58|47429.68
20:41:59|47429.68
20:42:00|47429.67
20:42:01|47429.19
20:42:03|47429.19
20:42:04|47429.13
20:42:05|47429.13
20:42:06|47429.12
20:42:07|47429.12
20:42:07|47426.31
20:42:09|47426.32
20:42:10|47426.31
20:42:10|47426.31
20:42:12|47425.81
20:42:13|47424.94
20:42:14|47424.95
20:42:15|47424.95
20:42:16|47424.95
20:42:17|47424.94
20:42:18|47424.94
20:42:19|47424.94
20:42:20|47424.93
20:42:21|47414.53
20:42:22|47414.53
20:42:23|47414.53
20:42:24|47414.52
20:42:25|47408.25
20:42:26|47408.24
20:42:27|47408.24
20:42:28|47408.24
20:42:29|47403.26
20:42:30|47403.25
20:42:31|47403.25
20:42:32|47403.24
20:42:33|47403.25
20:42:34|47403.25
20:42:35|47403.25
20:42:36|47403.24
20:42:37|47403.25
20:42:38|47403.25
20:42:39|47403.25
20:42:40|47403.25
20:42:41|47403.25
20:42:42|47403.25
20:42:43|47403.39
20:42:44|47415.76
20:42:45|47425.7
20:42:46|47417.26
20:42:47|47414.21
20:42:48|47414.21
20:42:49|47410.57
20:42:50|47407.74
20:42:51|47407.74
20:42:52|47407.74
20:42:53|47407.74
20:42:54|47407.74
20:42:55|47407.74
20:42:56|47407.74
20:42:57|47407.74
20:42:58|47397.51
20:42:59|47397.52
20:43:00|47397.51
20:43:01|47392.77
20:43:02|47392.77
20:43:04|47392.91
20:43:06|47392.91
20:43:07|47392.91
20:43:09|47392.9
20:43:10|47392.9
20:43:10|47392.91
20:43:12|47392.91
20:43:13|47392.91
20:43:14|47397.51
20:43:15|47397.51
20:43:16|47397.5
20:43:17|47397.51
20:43:19|47397.51
20:43:19|47397.5
20:43:21|47397.51
20:43:21|47397.51
20:43:22|47397.5
20:43:24|47397.5
20:43:24|47397.51
20:43:26|47397.5
20:43:26|47397.51
20:43:28|47397.51
20:43:28|47397.51
20:43:29|47397.51
20:43:30|47397.51
20:43:31|47397.51
20:43:32|47397.51
20:43:33|47397.51
20:43:34|47397.51
20:43:35|47397.51
20:43:36|47397.5
20:43:37|47397.51
20:43:38|47400.
20:43:40|47403.53
20:43:41|47403.54
20:43:42|47403.54
20:43:42|47403.54
20:43:43|47403.54
20:43:44|47403.53
20:43:46|47403.53
20:43:46|47403.53
20:43:48|47403.54
20:43:48|47403.54
20:43:49|47403.54
20:43:50|47403.54
20:43:52|47403.53
20:43:52|47403.54
20:43:53|47403.54
20:43:54|47403.54
20:43:55|47403.75
20:43:56|47404.19
20:43:57|47404.2
20:43:58|47404.2
20:44:00|47404.19
20:44:00|47404.2
20:44:01|47404.19
20:44:03|47404.19
20:44:05|47404.19
20:44:06|47404.19
20:44:07|47404.2
20:44:09|47404.19
20:44:11|47404.2
20:44:11|47404.19
20:44:13|47397.37
20:44:14|47397.37
20:44:15|47397.36
20:44:16|47397.36
20:44:17|47397.37
20:44:18|47397.36
20:44:19|47397.35
20:44:20|47397.36
20:44:20|47397.36
20:44:22|47397.36
20:44:24|47397.35
20:44:24|47397.35
20:44:27|47384.62
20:44:27|47384.61
20:44:29|47384.6
20:44:29|47384.6
20:44:30|47384.61
20:44:31|47384.61
20:44:32|47397.35
20:44:33|47397.36
20:44:34|47402.24
20:44:35|47402.24
20:44:36|47402.25
20:44:37|47402.25
20:44:38|47402.25
20:44:39|47402.25
20:44:40|47402.25
20:44:42|47402.24
20:44:43|47402.24
20:44:44|47402.24
20:44:45|47402.25
20:44:46|47402.24
20:44:47|47402.24
20:44:48|47402.25
20:44:49|47402.25
20:44:50|47402.24
20:44:51|47402.24
20:44:52|47402.24
20:44:53|47402.24
20:44:54|47397.79
20:44:55|47393.79
20:44:56|47393.79
20:44:57|47393.79
20:44:58|47393.79
20:44:59|47393.78
20:45:00|47393.79
20:45:01|47393.79
20:45:02|47393.79
20:45:03|47393.79
20:45:04|47393.79
20:45:06|47393.78
20:45:06|47393.79
20:45:08|47393.78
20:45:10|47393.78
20:45:10|47417.8
20:45:13|47423.23
20:45:14|47423.8
20:45:15|47423.22
20:45:16|47423.22
20:45:16|47423.23
20:45:18|47423.23
20:45:18|47418.46
20:45:20|47419.21
20:45:20|47419.21
20:45:21|47419.22
20:45:22|47419.22
20:45:23|47419.22
20:45:25|47423.21
20:45:25|47423.2
20:45:26|47423.19
20:45:28|47423.2
20:45:28|47423.19
20:45:30|47423.19
20:45:30|47423.19
20:45:32|47423.2
20:45:33|47423.2
20:45:33|47423.2
20:45:35|47423.2
20:45:36|47423.22
20:45:38|47423.23
20:45:38|47423.97
20:45:39|47423.97
20:45:40|47425.64
20:45:41|47425.63
20:45:42|47425.64
20:45:43|47425.64
20:45:44|47425.63
20:45:45|47425.63
20:45:46|47425.63
20:45:47|47425.64
20:45:48|47425.64
20:45:49|47425.64
20:45:50|47425.64
20:45:51|47425.63
20:45:52|47425.63
20:45:53|47425.63
20:45:54|47425.64
20:45:55|47425.64
20:45:56|47425.64
20:45:57|47425.64
20:45:58|47425.64
20:45:59|47425.63
20:46:00|47425.64
20:46:01|47425.63
20:46:03|47425.62
20:46:05|47425.61
20:46:07|47425.61
20:46:09|47423.24
20:46:09|47423.24
20:46:11|47423.24
20:46:12|47423.25
20:46:13|47423.24
20:46:14|47423.24
20:46:15|47423.25
20:46:16|47406.45
20:46:17|47406.45
20:46:18|47401.81
20:46:19|47401.81
20:46:20|47401.81
20:46:21|47401.8
20:46:22|47401.8
20:46:23|47408.01
20:46:24|47408.01
20:46:25|47408.
20:46:27|47408.01
20:46:28|47408.
20:46:29|47408.
20:46:30|47408.01
20:46:31|47408.
20:46:31|47408.
20:46:33|47408.
20:46:34|47408.01
20:46:35|47408.
20:46:36|47408.
20:46:37|47408.01
20:46:38|47408.
20:46:39|47408.
20:46:40|47407.99
20:46:41|47407.99
20:46:42|47408.
20:46:43|47408.
20:46:44|47407.99
20:46:45|47408.
20:46:46|47407.99
20:46:47|47408.
20:46:48|47407.99
20:46:49|47407.99
20:46:50|47407.99
20:46:51|47408.
20:46:52|47407.99
20:46:53|47408.
20:46:54|47408.
20:46:55|47408.
20:46:56|47408.
20:46:57|47407.99
20:46:58|47408.
20:46:59|47453.73
20:47:00|47468.
20:47:01|47454.83
20:47:02|47454.84
20:47:03|47454.83
20:47:04|47458.48
20:47:05|47458.49
20:47:06|47458.49
20:47:08|47434.75
20:47:10|47439.28
20:47:12|47441.43
20:47:12|47441.37
20:47:14|47441.37
20:47:14|47441.37
20:47:15|47441.36
20:47:17|47441.37
20:47:18|47441.37
20:47:19|47441.37
20:47:21|47453.37
20:47:21|47453.37
20:47:22|47453.37
20:47:23|47453.38
20:47:24|47453.37
20:47:25|47453.37
20:47:26|47453.37
20:47:27|47453.37
20:47:28|47453.37
20:47:29|47453.38
20:47:30|47453.37
20:47:31|47453.37
20:47:32|47453.37
20:47:33|47453.38
20:47:34|47453.37
20:47:35|47453.38
20:47:36|47453.38
20:47:37|47453.38
20:47:38|47453.38
20:47:39|47453.37
20:47:40|47453.38
20:47:41|47453.37
20:47:42|47453.37
20:47:43|47453.37
20:47:44|47447.58
20:47:45|47440.36
20:47:46|47440.36
20:47:47|47440.35
20:47:48|47440.36
20:47:49|47450.74
20:47:50|47452.37
20:47:51|47450.75
20:47:52|47449.92
20:47:53|47449.92
20:47:54|47449.92
20:47:55|47449.92
20:47:56|47449.92
20:47:57|47449.92
20:47:58|47449.93
20:47:59|47449.93
20:48:00|47449.93
20:48:01|47449.93
20:48:02|47449.92
20:48:04|47449.93
20:48:04|47449.93
20:48:06|47449.92
20:48:07|47449.92
20:48:09|47449.92
20:48:09|47449.92
20:48:11|47449.92
20:48:12|47449.92
20:48:12|47449.93
20:48:14|47449.92
20:48:15|47449.92
20:48:16|47449.93
20:48:17|47449.92
20:48:18|47449.92
20:48:19|47449.93
20:48:19|47449.92
20:48:21|47415.35
20:48:22|47407.91
20:48:23|47418.04
20:48:24|47418.04
20:48:25|47418.04
20:48:26|47418.04
20:48:27|47409.39
20:48:27|47409.38
20:48:29|47409.38
20:48:30|47409.38
20:48:31|47409.38
20:48:32|47409.38
20:48:33|47409.38
20:48:33|47409.38
20:48:34|47409.39
20:48:36|47409.38
20:48:37|47409.38
20:48:37|47409.38
20:48:39|47409.38
20:48:40|47409.38
20:48:41|47409.38
20:48:42|47404.11
20:48:43|47406.31
20:48:44|47406.32
20:48:45|47406.32
20:48:47|47413.01
20:48:48|47415.54
20:48:48|47415.55
20:48:50|47415.57
20:48:51|47415.57
20:48:51|47415.56
20:48:52|47415.57
20:48:53|47415.56
20:48:55|47415.56
20:48:56|47415.56
20:48:57|47415.56
20:48:58|47415.57
20:48:58|47415.56
20:49:00|47415.56
20:49:01|47415.56
20:49:02|47415.56
20:49:02|47415.57
20:49:04|47415.56
20:49:04|47415.57
20:49:05|47415.56
20:49:07|47415.57
20:49:07|47415.57
20:49:10|47415.57
20:49:11|47415.57
20:49:12|47415.56
20:49:13|47415.57
20:49:14|47415.56
20:49:15|47415.56
20:49:17|47415.57
20:49:18|47415.56
20:49:19|47415.56
20:49:20|47415.57
20:49:21|47415.56
20:49:22|47415.51
20:49:23|47415.52
20:49:24|47415.52
20:49:25|47415.51
20:49:26|47415.51
20:49:27|47415.52
20:49:28|47415.52
20:49:29|47415.52
20:49:30|47415.51
20:49:31|47415.51
20:49:33|47415.51
20:49:34|47415.51
20:49:35|47415.51
20:49:36|47401.51
20:49:37|47401.51
20:49:37|47401.5
20:49:40|47401.51
20:49:40|47401.49
20:49:42|47401.49
20:49:42|47401.49
20:49:44|47401.48
20:49:44|47392.91
20:49:46|47392.9
20:49:46|47392.9
20:49:48|47392.91
20:49:49|47392.9
20:49:50|47392.91
20:49:51|47392.9
20:49:52|47392.91
20:49:52|47392.9
20:49:55|47392.9
20:49:55|47392.88
20:49:57|47392.89
20:49:58|47392.67
20:49:58|47392.01
20:50:00|47388.66
20:50:00|47388.66
20:50:02|47388.66
20:50:03|47388.66
20:50:03|47388.65
20:50:04|47388.66
20:50:05|47388.65
20:50:06|47388.66
20:50:07|47388.66
20:50:08|47388.65
20:50:11|47384.62
20:50:11|47384.34
20:50:12|47384.34
20:50:13|47384.33
20:50:14|47384.33
20:50:15|47384.33
20:50:16|47370.48
20:50:17|47374.84
20:50:19|47374.85
20:50:19|47381.51
20:50:20|47384.31
20:50:21|47384.31
20:50:23|47384.32
20:50:24|47384.32
20:50:25|47384.32
20:50:26|47384.31
20:50:27|47384.32
20:50:28|47384.32
20:50:30|47384.31
20:50:31|47384.31
20:50:31|47384.32
20:50:32|47384.31
20:50:34|47384.31
20:50:34|47384.31
20:50:35|47384.31
20:50:36|47384.31
20:50:37|47384.32
20:50:38|47384.31
20:50:40|47384.31
20:50:41|47384.31
20:50:42|47384.31
20:50:43|47384.32
20:50:44|47384.32
20:50:45|47384.31
20:50:46|47384.31
20:50:47|47384.31
20:50:48|47384.32
20:50:49|47384.31
20:50:50|47384.32
20:50:51|47384.31
20:50:52|47384.31
20:50:53|47384.32
20:50:54|47384.31
20:50:55|47380.04
20:50:56|47380.04
20:50:57|47378.11
20:50:58|47378.12
20:50:59|47378.11
20:51:00|47373.24
20:51:02|47377.17
20:51:03|47377.17
20:51:04|47377.17
20:51:05|47367.14
20:51:06|47367.14
20:51:07|47367.14
20:51:08|47367.14
20:51:09|47367.13
20:51:10|47367.13
20:51:11|47367.13
20:51:13|47367.14
20:51:14|47367.13
20:51:15|47367.14
20:51:16|47367.14
20:51:17|47366.76
20:51:18|47358.09
20:51:19|47355.01
20:51:20|47353.69
20:51:21|47352.38
20:51:22|47347.02
20:51:23|47347.02
20:51:24|47368.
20:51:25|47368.
20:51:26|47367.99
20:51:27|47368.
20:51:28|47368.
20:51:29|47367.99
20:51:30|47368.
20:51:31|47368.
20:51:32|47367.99
20:51:33|47365.14
20:51:34|47365.14
20:51:34|47362.74
20:51:36|47362.74
20:51:37|47362.74
20:51:38|47362.74
20:51:39|47362.74
20:51:40|47362.74
20:51:41|47362.75
20:51:41|47362.74
20:51:43|47362.74
20:51:43|47362.73
20:51:45|47371.43
20:51:45|47371.43
20:51:47|47371.43
20:51:48|47371.43
20:51:49|47371.43
20:51:50|47371.43
20:51:51|47371.43
20:51:51|47371.43
20:51:53|47371.44
20:51:54|47371.43
20:51:54|47371.43
20:51:56|47371.43
20:51:57|47371.43
20:51:58|47371.43
20:51:59|47354.35
20:52:00|47362.67
20:52:01|47362.67
20:52:02|47362.65
20:52:03|47362.65
20:52:04|47362.66
20:52:05|47367.36
20:52:05|47367.36
20:52:07|47367.36
20:52:07|47367.37
20:52:09|47367.36
20:52:09|47367.37
20:52:11|47376.53
20:52:13|47377.16
20:52:13|47377.16
20:52:14|47377.16
20:52:16|47377.2
20:52:16|47377.2
20:52:18|47377.21
20:52:19|47377.2
20:52:20|47377.2
20:52:20|47377.21
20:52:21|47377.21
20:52:24|47392.66
20:52:24|47387.05
20:52:25|47387.05
20:52:27|47387.04
20:52:27|47384.3
20:52:28|47384.06
20:52:29|47384.07
20:52:31|47384.06
20:52:32|47384.07
20:52:32|47384.07
20:52:33|47384.07
20:52:34|47384.06
20:52:36|47384.06
20:52:36|47384.07
20:52:38|47384.06
20:52:39|47384.06
20:52:39|47384.06
20:52:40|47384.06
20:52:42|47384.06
20:52:42|47384.06
20:52:43|47384.06
20:52:44|47384.06
20:52:46|47383.92
20:52:47|47383.92
20:52:48|47383.92
20:52:49|47383.74
20:52:50|47383.75
20:52:50|47383.74
20:52:51|47383.74
20:52:53|47383.75
20:52:54|47383.74
20:52:55|47387.04
20:52:56|47393.77
20:52:57|47393.76
20:52:58|47393.76
20:52:59|47393.77
20:53:00|47393.77
20:53:01|47393.77
20:53:02|47393.76
20:53:03|47393.77
20:53:04|47393.76
20:53:05|47393.76
20:53:06|47393.75
20:53:07|47393.75
20:53:08|47393.75
20:53:09|47393.75
20:53:10|47393.75
20:53:12|47393.76
20:53:14|47393.75
20:53:16|47393.76
20:53:17|47393.76
20:53:18|47393.76
20:53:19|47393.76
20:53:20|47393.76
20:53:21|47393.76
20:53:22|47393.75
20:53:23|47393.76
20:53:25|47393.75
20:53:26|47393.75
20:53:27|47384.07
20:53:28|47383.92
20:53:29|47381.87
20:53:30|47381.87
20:53:31|47381.87
20:53:32|47381.87
20:53:33|47381.87
20:53:34|47381.87
20:53:35|47381.86
20:53:36|47381.86
20:53:37|47381.86
20:53:37|47381.87
20:53:38|47381.86
20:53:40|47381.86
20:53:41|47381.87
20:53:42|47381.87
20:53:43|47381.86
20:53:44|47381.86
20:53:45|47381.87
20:53:46|47381.87
20:53:46|47381.86
20:53:48|47381.87
20:53:48|47381.87
20:53:50|47381.86
20:53:51|47381.86
20:53:52|47381.87
20:53:53|47381.87
20:53:54|47381.87
20:53:55|47381.86
20:53:56|47381.87
20:53:57|47370.09
20:53:58|47370.09
20:53:59|47370.09
20:54:01|47370.13
20:54:01|47370.23
20:54:02|47370.23
20:54:03|47370.23
20:54:04|47376.38
20:54:05|47376.37
20:54:07|47376.37
20:54:07|47376.38
20:54:09|47376.38
20:54:09|47376.38
20:54:10|47376.37
20:54:12|47376.38
20:54:12|47376.37
20:54:15|47376.38
20:54:16|47376.37
20:54:18|47376.38
20:54:19|47376.38
20:54:20|47376.38
20:54:21|47376.37
20:54:22|47376.38
20:54:23|47376.37
20:54:24|47376.37
20:54:25|47378.07
20:54:27|47378.08
20:54:28|47378.07
20:54:29|47378.07
20:54:30|47378.07
20:54:31|47378.08
20:54:32|47391.29
20:54:33|47393.73
20:54:34|47393.73
20:54:35|47393.73
20:54:36|47393.74
20:54:37|47393.74
20:54:38|47393.74
20:54:39|47393.74
20:54:40|47393.73
20:54:41|47393.74
20:54:42|47393.74
20:54:43|47393.73
20:54:44|47393.74
20:54:45|47383.45
20:54:46|47383.45
20:54:47|47383.46
20:54:48|47383.45
20:54:49|47383.46
20:54:50|47383.45
20:54:51|47383.46
20:54:52|47383.46
20:54:53|47383.46
20:54:54|47383.45
20:54:55|47383.45
20:54:56|47383.46
20:54:57|47383.46
20:54:59|47383.45
20:55:00|47383.45
20:55:01|47383.44
20:55:01|47383.45
20:55:02|47383.44
20:55:04|47383.45
20:55:04|47383.43
20:55:06|47383.42
20:55:07|47383.42
20:55:07|47383.42
20:55:09|47383.42
20:55:09|47383.42
20:55:11|47383.43
20:55:11|47383.42
20:55:12|47383.42
20:55:14|47383.42
20:55:16|47383.42
20:55:18|47383.42
20:55:19|47379.09
20:55:21|47379.27
20:55:21|47379.11
20:55:23|47383.22
20:55:24|47383.21
20:55:26|47383.21
20:55:26|47383.2
20:55:27|47383.2
20:55:28|47383.2
20:55:30|47383.2
20:55:31|47383.21
20:55:32|47397.38
20:55:33|47397.38
20:55:34|47397.39
20:55:35|47397.38
20:55:36|47397.36
20:55:37|47397.36
20:55:38|47397.37
20:55:39|47397.36
20:55:40|47394.82
20:55:41|47394.82
20:55:42|47394.82
20:55:43|47394.82
20:55:44|47394.83
20:55:45|47394.82
20:55:46|47394.82
20:55:47|47394.82
20:55:48|47394.83
20:55:49|47394.82
20:55:50|47394.83
20:55:51|47394.82
20:55:52|47401.95
20:55:53|47401.95
20:55:54|47401.95
20:55:55|47398.32
20:55:56|47398.31
20:55:57|47398.31
20:55:58|47398.31
20:55:59|47398.32
20:56:00|47398.3
20:56:01|47398.3
20:56:02|47398.3
20:56:03|47398.3
20:56:04|47398.29
20:56:05|47398.29
20:56:06|47398.29
20:56:07|47398.29
20:56:08|47387.21
20:56:09|47385.01
20:56:10|47385.01
20:56:11|47385.01
20:56:12|47385.01
20:56:13|47385.
20:56:14|47385.01
20:56:16|47392.26
20:56:18|47392.27
20:56:19|47393.85
20:56:21|47396.23
20:56:22|47396.22
20:56:23|47396.22
20:56:24|47396.23
20:56:25|47396.22
20:56:26|47396.22
20:56:27|47396.23
20:56:28|47396.22
20:56:29|47396.22
20:56:30|47396.22
20:56:32|47396.23
20:56:33|47396.23
20:56:34|47396.23
20:56:34|47396.22
20:56:36|47396.23
20:56:38|47396.22
20:56:38|47396.22
20:56:40|47396.23
20:56:40|47396.23
20:56:41|47396.23
20:56:43|47393.91
20:56:44|47400.23
20:56:45|47405.28
20:56:46|47405.28
20:56:47|47405.29
20:56:48|47405.29
20:56:50|47405.29
20:56:51|47405.28
20:56:52|47405.29
20:56:53|47405.28
20:56:54|47405.28
20:56:55|47405.28
20:56:57|47405.28
20:56:58|47405.28
20:56:59|47405.29
20:57:00|47418.09
20:57:01|47418.09
20:57:02|47418.09
20:57:03|47418.09
20:57:04|47418.09
20:57:05|47418.09
20:57:06|47418.09
20:57:07|47418.09
20:57:08|47418.09
20:57:09|47418.1
20:57:10|47418.1
20:57:11|47418.09
20:57:12|47418.09
20:57:13|47411.9
20:57:14|47411.91
20:57:15|47415.12
20:57:16|47415.12
20:57:17|47415.12
20:57:18|47415.13
20:57:19|47415.13
20:57:21|47415.12
20:57:22|47415.12
20:57:22|47415.12
20:57:23|47415.12
20:57:24|47415.13
20:57:25|47415.12
20:57:27|47415.12
20:57:27|47415.12
20:57:28|47415.12
20:57:30|47415.12
20:57:31|47400.01
20:57:32|47400.
20:57:33|47400.
20:57:34|47400.
20:57:35|47400.
20:57:36|47398.77
20:57:37|47398.77
20:57:38|47398.78
20:57:39|47398.78
20:57:40|47398.77
20:57:41|47398.78
20:57:42|47398.78
20:57:43|47398.77
20:57:44|47398.78
20:57:45|47398.78
20:57:46|47398.78
20:57:47|47398.77
20:57:48|47398.77
20:57:49|47398.77
20:57:50|47398.78
20:57:52|47414.42
20:57:54|47414.42
20:57:55|47414.43
20:57:56|47414.43
20:57:57|47414.43
20:57:57|47414.42
20:57:59|47414.43
20:58:00|47414.43
20:58:01|47414.42
20:58:03|47414.42
20:58:05|47414.42
20:58:06|47414.42
20:58:07|47414.43
20:58:07|47414.43
20:58:08|47414.42
20:58:09|47414.42
20:58:10|47414.42
20:58:11|47414.42
20:58:13|47414.42
20:58:14|47414.42
20:58:14|47414.42
20:58:15|47414.43
20:58:18|47414.42
20:58:18|47414.42
20:58:19|47414.42
20:58:20|47414.43
20:58:21|47414.43
20:58:23|47414.42
20:58:24|47414.42
20:58:26|47414.42
20:58:26|47414.42
20:58:27|47414.42
20:58:29|47414.42
20:58:30|47414.43
20:58:31|47414.43
20:58:32|47414.42
20:58:33|47414.42
20:58:34|47414.43
20:58:35|47414.43
20:58:36|47414.43
20:58:37|47414.42
20:58:38|47414.42
20:58:39|47414.42
20:58:40|47414.42
20:58:41|47414.42
20:58:42|47414.43
20:58:43|47414.42
20:58:45|47414.42
20:58:46|47426.96
20:58:47|47426.82
20:58:48|47426.82
20:58:49|47426.82
20:58:50|47426.83
20:58:51|47426.83
20:58:52|47426.83
20:58:53|47426.83
20:58:54|47426.83
20:58:55|47426.83
20:58:56|47426.82
20:58:58|47426.83
20:58:59|47426.83
20:59:00|47426.83
20:59:01|47426.83
20:59:02|47426.82
20:59:03|47426.82
20:59:04|47426.83
20:59:05|47426.83
20:59:07|47426.82
20:59:07|47426.82
20:59:08|47426.82
20:59:10|47426.83
20:59:10|47419.4
20:59:11|47414.44
20:59:12|47407.43
20:59:13|47405.74
20:59:14|47405.74
20:59:15|47405.74
20:59:16|47405.74
20:59:18|47405.73
20:59:18|47405.74
20:59:19|47405.73
20:59:20|47403.29
20:59:22|47403.29
20:59:24|47403.28
20:59:26|47402.9
20:59:26|47402.9
20:59:28|47402.89
20:59:29|47402.89
20:59:29|47402.9
20:59:30|47402.89
20:59:32|47402.89
20:59:33|47402.89
20:59:33|47400.21
20:59:34|47399.16
20:59:36|47398.79
20:59:37|47398.79
20:59:38|47398.8
20:59:39|47398.79
20:59:40|47398.79
20:59:40|47396.85
20:59:41|47396.84
20:59:42|47396.85
20:59:44|47396.83
20:59:45|47396.83
20:59:45|47396.83
20:59:46|47396.84
20:59:47|47396.84
20:59:48|47396.83
20:59:50|47396.83
20:59:51|47396.84
20:59:52|47396.84
20:59:53|47396.83
20:59:54|47391.82
20:59:55|47391.82
20:59:56|47391.82
20:59:56|47391.82
20:59:57|47391.83
20:59:59|47391.82
21:00:00|47391.83
21:00:01|47391.83
21:00:02|47391.83
21:00:03|47391.82
21:00:04|47391.83
21:00:05|47391.85
21:00:06|47402.89
21:00:07|47402.88
21:00:08|47402.89
21:00:09|47402.88
21:00:10|47411.43
21:00:10|47411.42
21:00:12|47411.43
21:00:13|47411.43
21:00:14|47411.43
21:00:15|47411.42
21:00:16|47411.43
21:00:17|47411.43
21:00:18|47411.43
21:00:19|47411.43
21:00:20|47411.43
21:00:22|47411.43
21:00:22|47411.42
21:00:24|47411.43
21:00:25|47411.42
21:00:26|47411.42
21:00:26|47411.43
21:00:28|47411.43
21:00:29|47411.42
21:00:30|47411.43
21:00:31|47411.42
21:00:33|47411.43
21:00:33|47411.48
21:00:34|47411.47
21:00:36|47411.47
21:00:37|47415.42
21:00:37|47415.41
21:00:39|47415.41
21:00:40|47418.09
21:00:41|47415.41
21:00:41|47415.41
21:00:42|47415.42
21:00:43|47415.41
21:00:44|47415.41
21:00:45|47415.41
21:00:47|47415.41
21:00:47|47415.41
21:00:48|47415.42
21:00:50|47415.42
21:00:50|47415.42
21:00:52|47415.41
21:00:53|47415.42
21:00:55|47415.41
21:00:56|47415.41
21:00:57|47415.42
21:00:58|47415.41
21:00:58|47415.42
21:00:59|47415.42
21:01:01|47415.42
21:01:02|47415.41
21:01:03|47415.42
21:01:03|47415.42
21:01:05|47415.42
21:01:06|47415.42
21:01:06|47415.42
21:01:08|47415.41
21:01:09|47415.41
21:01:09|47415.42
21:01:11|47415.42
21:01:12|47415.42
21:01:12|47415.42
21:01:14|47415.42
21:01:14|47415.22
21:01:16|47415.22
21:01:17|47415.22
21:01:17|47415.21
21:01:18|47415.22
21:01:19|47415.22
21:01:22|47415.21
21:01:24|47415.21
21:01:25|47415.21
21:01:27|47415.21
21:01:28|47415.21
21:01:28|47415.22
21:01:30|47415.21
21:01:31|47415.21
21:01:32|47415.21
21:01:33|47415.22
21:01:34|47415.21
21:01:35|47415.21
21:01:36|47414.65
21:01:37|47411.42
21:01:38|47411.42
21:01:39|47411.28
21:01:40|47411.29
21:01:41|47411.29
21:01:42|47411.29
21:01:43|47411.29
21:01:44|47411.26
21:01:46|47406.12
21:01:46|47403.7
21:01:47|47403.69
21:01:48|47403.69
21:01:49|47403.7
21:01:50|47403.7
21:01:51|47403.69
21:01:53|47403.69
21:01:53|47403.69
21:01:54|47402.93
21:01:55|47402.93
21:01:57|47402.93
21:01:57|47402.93
21:01:58|47400.01
21:01:59|47398.91
21:02:00|47398.91
21:02:02|47398.92
21:02:02|47398.91
21:02:03|47398.69
21:02:04|47385.26
21:02:06|47385.26
21:02:06|47385.27
21:02:08|47385.26
21:02:09|47385.27
21:02:09|47385.26
21:02:11|47385.26
21:02:12|47385.24
21:02:12|47385.24
21:02:14|47385.25
21:02:14|47385.25
21:02:15|47385.24
21:02:17|47385.24
21:02:17|47385.1
21:02:18|47384.3
21:02:19|47384.31
21:02:20|47384.3
21:02:23|47384.24
21:02:24|47381.42
21:02:25|47381.43
21:02:26|47381.43
21:02:27|47381.42
21:02:28|47381.43
21:02:30|47381.43
21:02:31|47381.43
21:02:32|47381.43
21:02:33|47381.42
21:02:34|47381.43
21:02:35|47381.43
21:02:36|47381.42
21:02:37|47381.42
21:02:38|47381.42
21:02:39|47381.42
21:02:40|47381.42
21:02:41|47381.42
21:02:42|47381.43
21:02:43|47381.42
21:02:44|47381.43
21:02:45|47381.42
21:02:46|47381.42
21:02:47|47381.42
21:02:48|47381.43
21:02:49|47381.43
21:02:50|47381.42
21:02:51|47381.43
21:02:52|47381.42
21:02:53|47381.42
21:02:55|47381.42
21:02:55|47381.43
21:02:56|47381.42
21:02:57|47381.42
21:02:58|47381.42
21:02:59|47381.43
21:03:00|47381.42
21:03:01|47381.42
21:03:03|47381.42
21:03:03|47381.42
21:03:04|47381.42
21:03:05|47381.42
21:03:06|47381.42
21:03:07|47381.42
21:03:08|47381.42
21:03:09|47381.42
21:03:10|47381.43
21:03:11|47381.42
21:03:12|47381.43
21:03:14|47381.42
21:03:15|47381.43
21:03:16|47381.42
21:03:17|47381.42
21:03:18|47381.42
21:03:19|47381.42
21:03:20|47381.42
21:03:21|47381.42
21:03:22|47381.42
21:03:24|47381.42
21:03:25|47381.42
21:03:27|47377.93
21:03:27|47377.92
21:03:30|47377.92
21:03:31|47377.92
21:03:31|47377.93
21:03:32|47377.92
21:03:33|47377.92
21:03:34|47377.92
21:03:36|47377.92
21:03:37|47377.92
21:03:38|47377.93
21:03:39|47374.54
21:03:40|47372.28
21:03:41|47370.36
21:03:42|47370.36
21:03:43|47364.02
21:03:44|47367.84
21:03:45|47367.84
21:03:46|47367.85
21:03:48|47367.1
21:03:49|47367.1
21:03:50|47376.57
21:03:51|47376.57
21:03:52|47376.57
21:03:53|47381.41
21:03:54|47381.42
21:03:55|47383.81
21:03:56|47383.81
21:03:57|47383.81
21:03:59|47381.93
21:03:59|47381.93
21:04:01|47381.92
21:04:02|47381.92
21:04:02|47381.92
21:04:03|47381.93
21:04:05|47381.4
21:04:06|47381.36
21:04:07|47381.35
21:04:08|47381.36
21:04:09|47377.6
21:04:10|47377.61
21:04:10|47377.61
21:04:12|47377.6
21:04:13|47377.61
21:04:14|47377.61
21:04:16|47377.61
21:04:16|47377.6
21:04:18|47377.61
21:04:18|47377.61
21:04:19|47377.61
21:04:21|47377.6
21:04:22|47377.61
21:04:22|47377.61
21:04:25|47377.61
21:04:26|47377.6
21:04:27|47377.61
21:04:29|47377.61
21:04:29|47377.61
21:04:30|47377.61
21:04:32|47377.6
21:04:33|47377.6
21:04:34|47377.6
21:04:35|47377.6
21:04:36|47377.6
21:04:37|47377.61
21:04:38|47377.6
21:04:39|47377.61
21:04:40|47390.57
21:04:41|47390.56
21:04:42|47390.56
21:04:43|47390.61
21:04:44|47397.89
21:04:45|47397.89
21:04:46|47397.89
21:04:47|47397.88
21:04:48|47397.88
21:04:49|47397.88
21:04:50|47397.89
21:04:51|47397.89
21:04:52|47397.89
21:04:53|47397.88
21:04:54|47397.88
21:04:55|47397.89
21:04:56|47397.88
21:04:57|47397.89
21:04:58|47397.86
21:04:59|47397.86
21:05:00|47397.86
21:05:01|47397.86
21:05:02|47397.87
21:05:03|47397.87
21:05:04|47397.87
21:05:05|47397.86
21:05:06|47397.86
21:05:07|47397.86
21:05:08|47397.86
21:05:09|47397.86
21:05:10|47397.86
21:05:11|47397.86
21:05:12|47397.86
21:05:13|47397.86
21:05:14|47397.86
21:05:15|47397.86
21:05:16|47397.83
21:05:17|47396.94
21:05:18|47394.12
21:05:19|47396.93
21:05:20|47396.93
21:05:21|47396.93
21:05:22|47396.92
21:05:23|47396.93
21:05:24|47396.93
21:05:25|47396.93
21:05:27|47396.93
21:05:29|47396.93
21:05:31|47396.93
21:05:32|47396.92
21:05:33|47396.93
21:05:35|47396.93
21:05:36|47400.
21:05:37|47402.63
21:05:38|47402.63
21:05:39|47402.63
21:05:40|47402.62
21:05:41|47402.63
21:05:42|47402.63
21:05:43|47402.63
21:05:44|47402.63
21:05:45|47402.62
21:05:46|47402.62
21:05:47|47402.62
21:05:48|47402.62
21:05:49|47402.62
21:05:50|47402.62
21:05:51|47402.62
21:05:52|47402.63
21:05:53|47402.62
21:05:54|47402.63
21:05:55|47402.63
21:05:56|47398.23
21:05:57|47397.88
21:05:58|47397.88
21:05:59|47397.88
21:06:00|47397.88
21:06:01|47397.88
21:06:02|47397.88
21:06:03|47397.88
21:06:05|47397.88
21:06:06|47397.88
21:06:07|47397.89
21:06:08|47397.89
21:06:09|47397.89
21:06:10|47397.89
21:06:11|47397.88
21:06:12|47397.88
21:06:13|47397.88
21:06:14|47397.88
21:06:14|47397.89
21:06:15|47397.89
21:06:17|47397.88
21:06:18|47397.88
21:06:19|47397.89
21:06:20|47397.88
21:06:21|47397.88
21:06:22|47397.89
21:06:23|47397.89
21:06:24|47403.28
21:06:25|47407.38
21:06:26|47407.39
21:06:27|47408.15
21:06:29|47408.16
21:06:30|47408.16
21:06:30|47408.15
21:06:31|47408.15
21:06:34|47408.16
21:06:34|47408.7
21:06:35|47410.
21:06:36|47409.99
21:06:38|47414.73
21:06:38|47414.73
21:06:40|47414.74
21:06:40|47414.74
21:06:41|47414.73
21:06:43|47414.74
21:06:44|47414.74
21:06:45|47414.73
21:06:46|47414.74
21:06:47|47414.74
21:06:48|47414.74
21:06:49|47415.
21:06:50|47415.
21:06:51|47415.
21:06:52|47415.22
21:06:54|47415.42
21:06:54|47417.79
21:06:55|47420.74
21:06:56|47420.75
21:06:57|47420.74
21:06:58|47420.74
21:06:59|47420.74
21:07:00|47420.75
21:07:01|47420.75
21:07:03|47420.74
21:07:04|47420.75
21:07:05|47420.74
21:07:06|47425.
21:07:07|47425.
21:07:08|47424.99
21:07:09|47424.99
21:07:10|47425.
21:07:11|47424.99
21:07:12|47425.
21:07:13|47425.
21:07:14|47424.99
21:07:15|47425.
21:07:16|47425.
21:07:17|47425.
21:07:18|47422.63
21:07:19|47415.63
21:07:20|47415.62
21:07:21|47415.62
21:07:22|47415.63
21:07:23|47415.63
21:07:24|47415.62
21:07:25|47415.62
21:07:26|47415.66
21:07:28|47414.73
21:07:29|47414.74
21:07:30|47414.73
21:07:32|47414.74
21:07:34|47414.74
21:07:35|47414.73
21:07:36|47414.73
21:07:37|47414.73
21:07:38|47414.73
21:07:39|47414.74
21:07:40|47414.73
21:07:41|47414.73
21:07:42|47414.73
21:07:43|47414.74
21:07:44|47414.74
21:07:45|47414.73
21:07:46|47414.74
21:07:47|47414.74
21:07:48|47414.74
21:07:49|47414.74
21:07:50|47414.74
21:07:51|47414.73
21:07:52|47414.74
21:07:53|47414.74
21:07:54|47414.74
21:07:55|47414.74
21:07:56|47414.73
21:07:57|47403.76
21:07:58|47397.89
21:07:59|47395.96
21:08:00|47395.95
21:08:01|47394.01
21:08:02|47394.
21:08:03|47394.01
21:08:04|47394.
21:08:05|47394.01
21:08:06|47394.
21:08:07|47394.15
21:08:08|47397.89
21:08:09|47397.89
21:08:11|47397.88
21:08:12|47397.88
21:08:13|47397.89
21:08:14|47397.89
21:08:14|47397.88
21:08:15|47397.89
21:08:17|47391.98
21:08:18|47390.
21:08:18|47384.72
21:08:20|47377.71
21:08:21|47377.61
21:08:21|47377.61
21:08:22|47375.28
21:08:23|47377.62
21:08:25|47377.62
21:08:26|47371.4
21:08:27|47371.4
21:08:28|47371.39
21:08:30|47371.4
21:08:31|47371.39
21:08:33|47379.2
21:08:35|47377.24
21:08:36|47377.23
21:08:37|47377.24
21:08:38|47377.23
21:08:39|47377.23
21:08:40|47385.44
21:08:40|47385.44
21:08:42|47385.45
21:08:43|47385.44
21:08:44|47385.45
21:08:45|47385.45
21:08:46|47385.44
21:08:47|47385.45
21:08:48|47389.99
21:08:49|47390.
21:08:50|47397.88
21:08:51|47397.88
21:08:52|47397.88
21:08:53|47397.89
21:08:54|47397.89
21:08:55|47397.89
21:08:57|47397.88
21:08:58|47397.89
21:08:59|47397.89
21:09:00|47397.88
21:09:01|47397.88
21:09:02|47397.88
21:09:03|47397.88
21:09:04|47397.88
21:09:05|47397.87
21:09:06|47397.88
21:09:06|47397.88
21:09:08|47397.87
21:09:09|47396.69
21:09:10|47396.69
21:09:11|47396.69
21:09:12|47396.69
21:09:13|47396.7
21:09:13|47396.7
21:09:14|47396.7
21:09:16|47396.69
21:09:17|47396.7
21:09:18|47396.7
21:09:18|47396.7
21:09:20|47396.7
21:09:21|47396.69
21:09:23|47396.7
21:09:24|47403.77
21:09:25|47403.71
21:09:26|47403.72
21:09:26|47403.71
21:09:27|47403.71
21:09:30|47403.72
21:09:31|47403.71
21:09:32|47400.4
21:09:33|47400.39
21:09:35|47400.4
21:09:36|47400.4
21:09:38|47400.39
21:09:39|47400.4
21:09:40|47400.4
21:09:40|47400.39
21:09:41|47400.4
21:09:44|47400.39
21:09:44|47400.4
21:09:45|47400.4
21:09:46|47400.4
21:09:47|47398.43
21:09:48|47398.43
21:09:49|47398.42
21:09:50|47398.43
21:09:51|47398.42
21:09:52|47398.42
21:09:53|47398.43
21:09:54|47398.43
21:09:55|47398.43
21:09:56|47398.42
21:09:57|47398.43
21:09:58|47398.43
21:09:59|47398.43
21:10:00|47398.42
21:10:01|47398.42
21:10:02|47398.43
21:10:03|47398.43
21:10:04|47398.43
21:10:05|47398.36
21:10:06|47398.37
21:10:07|47398.37
21:10:08|47398.36
21:10:09|47397.6
21:10:10|47396.69
21:10:11|47396.7
21:10:12|47396.7
21:10:13|47396.55
21:10:14|47396.55
21:10:15|47396.56
21:10:16|47396.55
21:10:17|47396.55
21:10:18|47396.18
21:10:20|47396.18
21:10:20|47396.18
21:10:21|47396.19
21:10:22|47396.19
21:10:23|47396.19
21:10:24|47396.18
21:10:25|47396.18
21:10:27|47396.19
21:10:27|47396.18
21:10:28|47396.19
21:10:29|47396.18
21:10:32|47396.19
21:10:33|47396.18
21:10:35|47396.19
21:10:36|47396.18
21:10:36|47396.19
21:10:37|47396.19
21:10:38|47396.19
21:10:39|47396.19
21:10:41|47396.19
21:10:41|47398.42
21:10:42|47396.49
21:10:44|47392.17
21:10:45|47392.16
21:10:45|47392.17
21:10:47|47392.16
21:10:48|47398.23
21:10:49|47398.23
21:10:50|47398.28
21:10:50|47398.43
21:10:52|47398.43
21:10:53|47398.42
21:10:53|47400.38
21:10:55|47400.39
21:10:55|47400.4
21:10:57|47400.39
21:10:59|47400.39
21:10:59|47400.39
21:11:00|47403.
21:11:01|47400.24
21:11:02|47400.39
21:11:03|47400.39
21:11:04|47400.38
21:11:05|47400.39
21:11:06|47414.73
21:11:07|47420.73
21:11:08|47420.73
21:11:09|47420.74
21:11:10|47420.73
21:11:11|47417.8
21:11:13|47417.79
21:11:13|47417.8
21:11:14|47417.8
21:11:15|47417.79
21:11:16|47417.79
21:11:18|47420.74
21:11:18|47420.74
21:11:19|47420.73
21:11:20|47421.64
21:11:21|47421.15
21:11:22|47421.14
21:11:24|47421.15
21:11:25|47421.15
21:11:26|47421.14
21:11:27|47421.14
21:11:28|47424.19
21:11:29|47424.98
21:11:30|47426.81
21:11:32|47425.01
21:11:33|47425.01
21:11:35|47425.
21:11:36|47425.
21:11:38|47425.
21:11:38|47425.
21:11:40|47425.
21:11:41|47425.01
21:11:41|47425.01
21:11:44|47425.
21:11:45|47425.
21:11:46|47425.01
21:11:47|47426.82
21:11:48|47426.82
21:11:49|47426.81
21:11:50|47426.81
21:11:51|47426.82
21:11:52|47426.82
21:11:53|47426.81
21:11:54|47425.01
21:11:55|47425.01
21:11:56|47425.01
21:11:57|47425.
21:11:58|47425.01
21:11:59|47425.01
21:12:00|47425.01
21:12:01|47425.01
21:12:02|47425.
21:12:03|47425.01
21:12:04|47425.
21:12:05|47425.01
21:12:06|47425.01
21:12:07|47425.
21:12:08|47425.
21:12:09|47425.01
21:12:10|47425.
21:12:11|47425.
21:12:12|47425.01
21:12:13|47420.73
21:12:14|47417.8
21:12:15|47417.73
21:12:16|47417.73
21:12:17|47417.74
21:12:18|47417.74
21:12:19|47417.79
21:12:20|47417.79
21:12:21|47420.58
21:12:22|47420.58
21:12:23|47418.69
21:12:25|47418.69
21:12:25|47418.7
21:12:26|47418.94
21:12:27|47421.66
21:12:29|47421.66
21:12:29|47421.71
21:12:30|47424.07
21:12:32|47425.01
21:12:34|47425.
21:12:35|47425.01
21:12:36|47425.
21:12:36|47425.
21:12:39|47445.32
21:12:40|47448.86
21:12:42|47449.92
21:12:42|47460.85
21:12:44|47462.62
21:12:44|47460.8
21:12:46|47460.81
21:12:46|47460.8
21:12:48|47460.81
21:12:48|47460.8
21:12:50|47460.8
21:12:50|47460.81
21:12:52|47460.8
21:12:53|47449.93
21:12:54|47449.93
21:12:55|47441.83
21:12:56|47441.83
21:12:57|47437.98
21:12:58|47437.99
21:12:59|47438.5
21:13:00|47437.98
21:13:01|47437.98
21:13:02|47437.98
21:13:03|47437.97
21:13:04|47437.98
21:13:05|47437.98
21:13:06|47437.98
21:13:07|47437.98
21:13:08|47437.98
21:13:09|47437.98
21:13:10|47437.99
21:13:11|47437.99
21:13:12|47440.38
21:13:13|47440.39
21:13:14|47440.39
21:13:15|47440.39
21:13:16|47440.39
21:13:17|47440.39
21:13:18|47440.39
21:13:19|47440.38
21:13:20|47434.01
21:13:21|47431.38
21:13:22|47433.31
21:13:23|47437.77
21:13:24|47434.78
21:13:25|47434.78
21:13:26|47437.96
21:13:27|47437.96
21:13:28|47437.97
21:13:29|47437.97
21:13:30|47437.97
21:13:31|47437.95
21:13:32|47437.94
21:13:34|47449.92
21:13:35|47450.97
21:13:36|47450.97
21:13:37|47450.97
21:13:38|47450.83
21:13:39|47450.84
21:13:40|47450.84
21:13:41|47443.55
21:13:42|47443.55
21:13:43|47450.96
21:13:44|47448.3
21:13:45|47445.14
21:13:46|47445.14
21:13:47|47445.14
21:13:48|47447.05
21:13:50|47447.05
21:13:50|47439.88
21:13:51|47436.49
21:13:53|47435.17
21:13:54|47440.09
21:13:55|47440.09
21:13:55|47440.09
21:13:57|47440.09
21:13:58|47440.08
21:13:58|47440.09
21:14:00|47440.08
21:14:01|47435.49
21:14:03|47435.48
21:14:03|47440.07
21:14:04|47440.07
21:14:05|47447.95
21:14:06|47447.95
21:14:07|47460.8
21:14:09|47472.69
21:14:09|47472.69
21:14:10|47462.1
21:14:11|47465.01
21:14:13|47465.01
21:14:13|47465.01
21:14:14|47465.01
21:14:15|47465.02
21:14:16|47466.92
21:14:17|47466.93
21:14:18|47466.92
21:14:20|47468.79
21:14:20|47468.79
21:14:21|47468.79
21:14:22|47468.79
21:14:24|47459.82
21:14:24|47454.68
21:14:25|47454.68
21:14:26|47455.08
21:14:27|47455.07
21:14:28|47455.07
21:14:29|47455.08
21:14:30|47455.07
21:14:31|47455.07
21:14:32|47448.88
21:14:35|47448.88
21:14:36|47448.5
21:14:37|47450.39
21:14:39|47450.39
21:14:40|47443.34
21:14:41|47437.5
21:14:41|47491.92
21:14:42|47495.72
21:14:43|47495.72
21:14:44|47512.06
21:14:45|47527.52
21:14:46|47536.27
21:14:47|47536.22
21:14:48|47522.68
21:14:50|47522.68
21:14:50|47508.51
21:14:51|47508.51
21:14:52|47511.91
21:14:53|47511.91
21:14:54|47511.93
21:14:55|47511.92
21:14:57|47501.37
21:14:57|47498.32
21:14:58|47501.5
21:15:00|47508.09
21:15:00|47506.35
21:15:01|47501.5
21:15:02|47501.54
21:15:03|47508.
21:15:04|47494.78
21:15:05|47492.38
21:15:06|47492.38
21:15:07|47492.38
21:15:08|47492.37
21:15:10|47492.52
21:15:10|47499.22
21:15:11|47499.22
21:15:12|47499.21
21:15:14|47495.26
21:15:14|47495.26
21:15:16|47495.27
21:15:17|47495.27
21:15:18|47495.26
21:15:19|47494.8
21:15:20|47487.62
21:15:21|47488.4
21:15:22|47490.42
21:15:23|47490.43
21:15:24|47490.43
21:15:25|47494.67
21:15:26|47490.
21:15:28|47490.01
21:15:28|47490.
21:15:30|47490.01
21:15:31|47490.01
21:15:32|47490.01
21:15:33|47490.
21:15:34|47490.
21:15:36|47490.01
21:15:38|47490.01
21:15:39|47490.34
21:15:41|47490.34
21:15:41|47499.2
21:15:42|47499.2
21:15:44|47499.2
21:15:44|47499.19
21:15:45|47499.19
21:15:46|47499.19
21:15:47|47497.79
21:15:48|47497.8
21:15:50|47497.79
21:15:51|47497.79
21:15:52|47495.27
21:15:53|47491.11
21:15:54|47495.27
21:15:55|47495.27
21:15:56|47495.27
21:15:58|47495.26
21:15:58|47495.27
21:16:03|47495.29
21:16:04|47495.28
21:16:05|47495.28
21:16:05|47495.28
21:16:07|47495.28
21:16:08|47495.28
21:16:09|47495.28
21:16:09|47495.28
21:16:10|47491.1
21:16:12|47491.1
21:16:13|47491.1
21:16:14|47491.1
21:16:15|47495.17
21:16:16|47495.16
21:16:17|47495.16
21:16:18|47495.16
21:16:19|47501.5
21:16:20|47525.37
21:16:20|47508.95
21:16:22|47513.08
21:16:23|47513.08
21:16:24|47514.76
21:16:25|47514.76
21:16:26|47514.75
21:16:27|47514.76
21:16:28|47514.75
21:16:29|47521.14
21:16:30|47519.58
21:16:31|47519.57
21:16:31|47519.58
21:16:32|47519.58
21:16:34|47519.58
21:16:35|47519.58
21:16:35|47521.12
21:16:38|47507.62
21:16:39|47498.18
21:16:41|47498.17
21:16:42|47500.68
21:16:43|47498.17
21:16:44|47536.17
21:16:45|47534.23
21:16:46|47521.89
21:16:48|47515.36
21:16:48|47515.36
21:16:50|47515.51
21:16:51|47517.4
21:16:52|47518.4
21:16:53|47518.4
21:16:53|47518.41
21:16:55|47518.41
21:16:56|47527.06
21:16:57|47520.66
21:16:58|47518.41
21:16:59|47520.9
21:17:00|47518.4
21:17:01|47518.4
21:17:02|47518.41
21:17:03|47518.4
21:17:04|47518.41
21:17:05|47518.41
21:17:06|47518.4
21:17:07|47518.41
21:17:08|47518.41
21:17:09|47518.4
21:17:10|47518.41
21:17:10|47518.4
21:17:12|47518.41
21:17:13|47518.41
21:17:13|47518.4
21:17:15|47518.4
21:17:15|47518.4
21:17:17|47518.41
21:17:18|47518.4
21:17:19|47518.41
21:17:20|47518.41
21:17:21|47518.4
21:17:21|47518.41
21:17:23|47518.41
21:17:24|47518.4
21:17:25|47518.41
21:17:26|47518.4
21:17:27|47518.4
21:17:28|47518.55
21:17:29|47518.54
21:17:30|47518.54
21:17:30|47523.1
21:17:32|47520.93
21:17:32|47519.44
21:17:34|47519.44
21:17:35|47519.44
21:17:36|47519.43
21:17:38|47500.01
21:17:39|47496.42
21:17:40|47496.42
21:17:42|47488.12
21:17:43|47490.02
21:17:44|47492.64
21:17:46|47496.54
21:17:47|47481.06
21:17:47|47481.06
21:17:48|47481.19
21:17:49|47484.73
21:17:51|47487.88
21:17:52|47485.74
21:17:53|47481.21
21:17:54|47481.21
21:17:55|47481.21
21:17:56|47481.2
21:17:56|47481.2
21:17:58|47481.2
21:17:59|47487.6
21:18:00|47487.75
21:18:01|47490.12
21:18:02|47490.13
21:18:04|47487.99
21:18:05|47487.98
21:18:06|47487.98
21:18:06|47487.98
21:18:07|47483.91
21:18:10|47483.91
21:18:10|47483.9
21:18:12|47479.15
21:18:12|47479.15
21:18:14|47479.16
21:18:14|47479.16
21:18:16|47479.3
21:18:16|47479.29
21:18:17|47479.3
21:18:18|47483.7
21:18:19|47483.7
21:18:21|47480.06
21:18:21|47480.06
21:18:22|47480.06
21:18:23|47480.06
21:18:24|47480.06
21:18:25|47480.06
21:18:26|47480.05
21:18:27|47480.05
21:18:29|47485.67
21:18:29|47485.66
21:18:31|47485.65
21:18:32|47485.66
21:18:32|47485.66
21:18:33|47485.65
21:18:35|47485.66
21:18:36|47485.66
21:18:36|47485.65
21:18:39|47485.65
21:18:40|47485.66
21:18:41|47485.66
21:18:42|47494.8
21:18:44|47494.8
21:18:44|47494.8
21:18:46|47494.79
21:18:47|47494.79
21:18:48|47494.79
21:18:49|47494.8
21:18:50|47494.8
21:18:51|47490.51
21:18:52|47490.5
21:18:53|47490.51
21:18:54|47490.51
21:18:55|47490.51
21:18:56|47480.07
21:18:57|47480.08
21:18:58|47480.08
21:18:59|47480.08
21:19:00|47480.08
21:19:01|47480.08
21:19:02|47480.08
21:19:03|47481.22
21:19:04|47481.22
21:19:05|47481.23
21:19:06|47481.22
21:19:07|47481.23
21:19:08|47483.5
21:19:09|47483.49
21:19:10|47483.5
21:19:11|47483.49
21:19:12|47483.43
21:19:13|47483.42
21:19:14|47483.42
21:19:15|47484.01
21:19:16|47485.65
21:19:17|47485.65
21:19:18|47485.66
21:19:20|47485.66
21:19:20|47485.65
21:19:22|47485.65
21:19:23|47485.66
21:19:24|47485.65
21:19:25|47485.65
21:19:26|47488.73
21:19:27|47488.73
21:19:28|47488.73
21:19:29|47488.72
21:19:29|47488.72
21:19:31|47488.72
21:19:32|47485.66
21:19:33|47485.65
21:19:34|47485.65
21:19:35|47485.66
21:19:36|47485.66
21:19:37|47485.65
21:19:37|47469.08
21:19:40|47456.87
21:19:41|47453.87
21:19:42|47446.03
21:19:43|47444.71
21:19:44|47444.71
21:19:45|47437.93
21:19:46|47437.93
21:19:47|47437.92
21:19:48|47437.93
21:19:49|47437.93
21:19:50|47449.4
21:19:51|47449.27
21:19:53|47446.64
21:19:54|47446.64
21:19:55|47446.64
21:19:57|47446.65
21:19:59|47449.39
21:19:59|47446.59
21:20:00|47446.59
21:20:01|47446.63
21:20:04|47446.63
21:20:04|47446.74
21:20:05|47446.74
21:20:06|47446.73
21:20:07|47459.97
21:20:08|47459.98
21:20:09|47454.99
21:20:10|47441.09
21:20:11|47444.15
21:20:12|47442.34
21:20:14|47442.34
21:20:15|47442.33
21:20:16|47442.34
21:20:17|47442.33
21:20:18|47435.5
21:20:19|47435.5
21:20:21|47422.7
21:20:22|47418.21
21:20:23|47418.2
21:20:24|47406.42
21:20:25|47406.42
21:20:26|47406.42
21:20:27|47406.42
21:20:29|47414.24
21:20:29|47411.75
21:20:30|47411.75
21:20:32|47411.75
21:20:32|47401.92
21:20:33|47404.79
21:20:34|47410.47
21:20:35|47414.23
21:20:36|47414.23
21:20:37|47414.24
21:20:39|47411.15
21:20:41|47411.29
21:20:41|47429.96
21:20:43|47429.96
21:20:45|47420.96
21:20:45|47411.35
21:20:47|47410.39
21:20:48|47410.43
21:20:49|47410.4
21:20:51|47416.49
21:20:52|47416.49
21:20:53|47416.49
21:20:54|47416.49
21:20:55|47416.49
21:20:57|47416.49
21:20:58|47416.49
21:20:59|47416.49
21:21:00|47421.08
21:21:02|47421.25
21:21:03|47421.07
21:21:03|47421.07
21:21:04|47421.08
21:21:05|47425.15
21:21:07|47425.13
21:21:08|47425.13
21:21:09|47425.14
21:21:09|47429.95
21:21:10|47429.95
21:21:12|47429.96
21:21:13|47429.96
21:21:13|47429.96
21:21:14|47429.96
21:21:16|47429.96
21:21:17|47429.96
21:21:18|47429.96
21:21:19|47429.96
21:21:19|47429.96
21:21:20|47431.52
21:21:21|47431.52
21:21:23|47431.51
21:21:23|47431.51
21:21:25|47422.58
21:21:26|47422.58
21:21:26|47434.
21:21:27|47434.
21:21:29|47434.
21:21:29|47427.33
21:21:31|47433.18
21:21:31|47432.02
21:21:33|47432.03
21:21:33|47441.77
21:21:35|47441.76
21:21:36|47441.77
21:21:36|47441.77
21:21:38|47441.76
21:21:39|47441.76
21:21:40|47441.76
21:21:42|47441.76
21:21:43|47441.75
21:21:45|47441.75
21:21:45|47441.76
21:21:46|47441.75
21:21:48|47441.75
21:21:49|47441.75
21:21:50|47441.75
21:21:51|47441.75
21:21:52|47441.76
21:21:53|47441.76
21:21:54|47441.75
21:21:56|47441.76
21:21:56|47441.76
21:21:57|47441.76
21:21:59|47441.76
21:21:59|47441.75
21:22:00|47441.75
21:22:01|47441.75
21:22:02|47441.76
21:22:03|47441.76
21:22:05|47441.75
21:22:06|47441.76
21:22:07|47443.55
21:22:07|47443.56
21:22:09|47443.55
21:22:09|47443.55
21:22:11|47443.55
21:22:12|47443.56
21:22:13|47443.56
21:22:14|47443.55
21:22:14|47443.56
21:22:16|47442.3
21:22:17|47442.29
21:22:17|47433.47
21:22:18|47433.46
21:22:20|47433.47
21:22:21|47433.47
21:22:22|47433.46
21:22:23|47433.46
21:22:24|47433.46
21:22:25|47433.46
21:22:26|47433.45
21:22:26|47433.46
21:22:28|47433.46
21:22:29|47433.45
21:22:30|47433.45
21:22:31|47433.45
21:22:32|47433.45
21:22:33|47427.09
21:22:34|47422.41
21:22:35|47422.41
21:22:36|47423.81
21:22:36|47423.82
21:22:38|47423.82
21:22:39|47423.82
21:22:40|47431.54
21:22:41|47431.54
21:22:43|47431.53
21:22:44|47431.54
21:22:46|47433.91
21:22:46|47433.09
21:22:47|47433.09
21:22:48|47431.54
21:22:49|47431.54
21:22:50|47431.53
21:22:51|47431.39
21:22:52|47430.42
21:22:53|47426.87
21:22:54|47426.87
21:22:55|47426.87
21:22:57|47426.88
21:22:59|47426.88
21:23:01|47430.71
21:23:02|47430.71
21:23:03|47430.71
21:23:04|47430.71
21:23:04|47430.71
21:23:07|47430.71
21:23:08|47430.71
21:23:09|47430.71
21:23:10|47430.71
21:23:11|47430.71
21:23:11|47430.7
21:23:13|47431.54
21:23:13|47431.54
21:23:15|47431.54
21:23:15|47431.57
21:23:16|47431.58
21:23:18|47431.57
21:23:18|47431.58
21:23:20|47432.9
21:23:21|47443.55
21:23:22|47445.15
21:23:23|47447.15
21:23:24|47448.89
21:23:25|47448.88
21:23:26|47448.89
21:23:27|47448.88
21:23:28|47448.88
21:23:29|47439.13
21:23:30|47439.13
21:23:31|47439.13
21:23:32|47439.12
21:23:34|47439.12
21:23:35|47439.13
21:23:35|47439.12
21:23:36|47439.12
21:23:38|47439.15
21:23:39|47439.16
21:23:40|47439.15
21:23:40|47439.16
21:23:42|47439.15
21:23:44|47439.15
21:23:45|47439.16
21:23:47|47439.15
21:23:47|47443.04
21:23:49|47443.04
21:23:49|47443.04
21:23:50|47443.04
21:23:52|47443.05
21:23:53|47443.05
21:23:54|47443.04
21:23:55|47443.9
21:23:57|47442.9
21:23:58|47442.9
21:23:59|47442.91
21:24:00|47442.9
21:24:01|47442.9
21:24:02|47442.9
21:24:03|47442.9
21:24:04|47442.9
21:24:05|47439.18
21:24:06|47439.18
21:24:07|47439.17
21:24:08|47439.17
21:24:09|47439.16
21:24:09|47439.17
21:24:10|47439.16
21:24:12|47439.17
21:24:14|47439.17
21:24:14|47435.83
21:24:15|47435.83
21:24:16|47435.84
21:24:17|47435.83
21:24:18|47430.01
21:24:19|47423.89
21:24:20|47421.08
21:24:21|47421.08
21:24:22|47421.07
21:24:23|47416.5
21:24:24|47416.5
21:24:25|47416.5
21:24:26|47416.49
21:24:27|47416.5
21:24:28|47416.49
21:24:29|47416.5
21:24:30|47416.5
21:24:31|47416.49
21:24:32|47416.49
21:24:33|47412.06
21:24:34|47413.
21:24:35|47415.
21:24:36|47415.
21:24:37|47414.99
21:24:38|47412.71
21:24:39|47412.71
21:24:40|47416.75
21:24:41|47415.36
21:24:42|47412.06
21:24:43|47412.05
21:24:45|47412.05
21:24:46|47412.06
21:24:48|47412.05
21:24:48|47412.05
21:24:50|47412.05
21:24:51|47416.13
21:24:52|47412.07
21:24:53|47412.06
21:24:54|47412.06
21:24:55|47412.06
21:24:56|47412.06
21:24:57|47412.06
21:24:58|47412.05
21:24:59|47412.05
21:25:00|47412.
21:25:01|47412.
21:25:02|47412.01
21:25:03|47412.
21:25:04|47412.01
21:25:05|47413.94
21:25:06|47413.94
21:25:07|47413.94
21:25:08|47411.4
21:25:09|47411.39
21:25:10|47411.39
21:25:11|47411.32
21:25:12|47412.
21:25:13|47412.
21:25:14|47412.
21:25:15|47412.
21:25:16|47412.
21:25:17|47411.99
21:25:18|47407.9
21:25:19|47407.91
21:25:21|47407.91
21:25:21|47412.01
21:25:22|47416.12
21:25:23|47416.12
21:25:24|47416.12
21:25:25|47416.13
21:25:26|47416.13
21:25:28|47416.12
21:25:29|47416.13
21:25:30|47416.12
21:25:31|47416.12
21:25:32|47416.13
21:25:33|47416.12
21:25:34|47416.12
21:25:35|47416.12
21:25:36|47416.12
21:25:37|47416.12
21:25:38|47416.12
21:25:39|47416.2
21:25:40|47416.13
21:25:41|47416.13
21:25:42|47416.12
21:25:43|47416.12
21:25:45|47416.12
21:25:46|47415.98
21:25:48|47411.99
21:25:49|47412.
21:25:50|47405.66
21:25:52|47392.89
21:25:53|47392.89
21:25:54|47392.89
21:25:56|47394.87
21:25:56|47396.93
21:25:57|47404.45
21:25:58|47406.14
21:26:00|47406.14
21:26:01|47406.15
21:26:03|47406.15
21:26:04|47406.14
21:26:04|47408.06
21:26:05|47408.06
21:26:07|47408.05
21:26:08|47408.05
21:26:10|47408.06
21:26:10|47408.05
21:26:11|47406.16
21:26:12|47406.16
21:26:13|47406.15
21:26:14|47406.15
21:26:15|47406.16
21:26:16|47406.16
21:26:17|47406.15
21:26:18|47406.15
21:26:19|47406.15
21:26:20|47406.15
21:26:21|47406.15
21:26:22|47406.15
21:26:23|47406.15
21:26:24|47406.15
21:26:25|47406.15
21:26:26|47406.14
21:26:27|47406.14
21:26:28|47397.67
21:26:29|47397.67
21:26:30|47397.67
21:26:31|47397.67
21:26:32|47397.66
21:26:33|47397.66
21:26:34|47397.66
21:26:35|47397.66
21:26:36|47397.66
21:26:37|47395.04
21:26:38|47395.04
21:26:39|47395.03
21:26:40|47395.03
21:26:41|47395.03
21:26:42|47395.04
21:26:43|47395.04
21:26:44|47395.03
21:26:46|47392.53
21:26:48|47392.52
21:26:50|47392.51
21:26:51|47389.78
21:26:53|47392.53
21:26:53|47391.03
21:26:54|47389.86
21:26:56|47389.25
21:26:57|47389.24
21:26:58|47389.24
21:26:59|47388.3
21:26:59|47382.78
21:27:00|47384.61
21:27:03|47384.23
21:27:04|47383.45
21:27:04|47383.44
21:27:05|47383.45
21:27:06|47383.45
21:27:07|47383.45
21:27:08|47383.45
21:27:09|47383.44
21:27:10|47380.14
21:27:11|47379.41
21:27:13|47376.94
21:27:13|47375.01
21:27:15|47370.9
21:27:15|47370.89
21:27:16|47364.97
21:27:17|47364.97
21:27:20|47364.98
21:27:20|47364.98
21:27:21|47364.98
21:27:22|47364.98
21:27:23|47364.97
21:27:24|47364.98
21:27:25|47364.98
21:27:26|47362.03
21:27:27|47362.03
21:27:29|47361.29
21:27:29|47360.63
21:27:30|47362.17
21:27:31|47361.
21:27:32|47356.77
21:27:33|47356.78
21:27:34|47356.77
21:27:35|47356.77
21:27:36|47360.61
21:27:37|47360.6
21:27:38|47360.6
21:27:39|47360.61
21:27:40|47367.47
21:27:41|47367.47
21:27:42|47370.3
21:27:43|47370.3
21:27:44|47372.67
21:27:45|47372.68
21:27:47|47372.68
21:27:49|47370.17
21:27:50|47370.17
21:27:52|47367.08
21:27:53|47354.66
21:27:54|47342.42
21:27:55|47342.42
21:27:57|47342.12
21:27:57|47342.42
21:27:58|47340.01
21:28:00|47340.
21:28:00|47349.53
21:28:01|47344.78
21:28:03|47342.95
21:28:04|47355.66
21:28:05|47355.66
21:28:06|47355.66
21:28:08|47347.01
21:28:09|47342.62
21:28:10|47342.61
21:28:11|47340.02
21:28:12|47340.02
21:28:13|47340.39
21:28:14|47340.39
21:28:15|47340.39
21:28:16|47340.02
21:28:17|47340.01
21:28:18|47340.01
21:28:19|47340.01
21:28:20|47340.01
21:28:21|47347.44
21:28:22|47349.51
21:28:23|47349.5
21:28:24|47349.5
21:28:25|47349.65
21:28:26|47366.32
21:28:28|47357.79
21:28:29|47357.81
21:28:30|47357.8
21:28:31|47363.69
21:28:32|47363.69
21:28:33|47360.25
21:28:34|47360.25
21:28:34|47360.24
21:28:35|47360.24
21:28:37|47360.25
21:28:38|47360.24
21:28:39|47360.24
21:28:40|47360.24
21:28:41|47360.24
21:28:42|47360.24
21:28:43|47360.25
21:28:44|47358.71
21:28:45|47357.78
21:28:45|47357.77
21:28:47|47357.77
21:28:48|47357.77
21:28:49|47357.78
21:28:50|47357.77
21:28:51|47357.77
21:28:52|47357.77
21:28:53|47357.77
21:28:54|47360.23
21:28:55|47360.24
21:28:56|47360.24
21:28:57|47360.24
21:28:58|47360.24
21:28:59|47360.23
21:29:00|47360.23
21:29:01|47360.24
21:29:02|47360.23
21:29:03|47360.25
21:29:04|47360.25
21:29:05|47360.23
21:29:06|47360.23
21:29:07|47360.23
21:29:09|47360.24
21:29:10|47357.79
21:29:10|47357.78
21:29:11|47352.09
21:29:13|47357.78
21:29:14|47353.95
21:29:15|47357.21
21:29:15|47357.2
21:29:18|47357.2
21:29:18|47357.21
21:29:20|47360.18
21:29:20|47360.24
21:29:21|47360.61
21:29:23|47362.73
21:29:24|47362.72
21:29:25|47362.71
21:29:26|47362.71
21:29:26|47362.71
21:29:28|47362.66
21:29:30|47360.09
21:29:30|47357.
21:29:32|47356.86
21:29:33|47360.01
21:29:34|47362.65
21:29:35|47362.66
21:29:35|47362.65
21:29:36|47362.66
21:29:37|47362.65
21:29:39|47362.65
21:29:39|47362.65
21:29:41|47362.65
21:29:41|47362.65
21:29:42|47357.53
21:29:43|47357.53
21:29:44|47359.93
21:29:45|47359.94
21:29:47|47352.14
21:29:47|47350.01
21:29:48|47340.52
21:29:50|47347.66
21:29:52|47350.15
21:29:53|47350.15
21:29:53|47350.15
21:29:55|47350.15
21:29:56|47350.14
21:29:56|47350.15
21:29:57|47350.14
21:29:59|47354.21
21:30:00|47365.
21:30:02|47361.77
21:30:03|47363.11
21:30:05|47363.11
21:30:06|47357.04
21:30:07|47357.04
21:30:08|47353.46
21:30:10|47357.03
21:30:10|47357.04
21:30:12|47365.6
21:30:13|47365.6
21:30:14|47361.55
21:30:15|47365.52
21:30:16|47365.6
21:30:17|47365.6
21:30:18|47365.61
21:30:19|47365.61
21:30:20|47365.6
21:30:21|47365.6
21:30:22|47365.64
21:30:23|47365.64
21:30:24|47365.64
21:30:25|47365.64
21:30:26|47365.64
21:30:27|47365.6
21:30:28|47365.6
21:30:29|47365.6
21:30:30|47363.01
21:30:32|47363.02
21:30:33|47365.59
21:30:34|47365.59
21:30:35|47365.59
21:30:36|47365.59
21:30:36|47365.6
21:30:38|47365.59
21:30:39|47365.6
21:30:39|47365.59
21:30:40|47365.6
21:30:42|47365.59
21:30:43|47365.45
21:30:43|47365.46
21:30:45|47361.4
21:30:46|47361.39
21:30:47|47361.39
21:30:48|47365.37
21:30:49|47365.36
21:30:51|47362.35
21:30:52|47362.35
21:30:53|47362.34
21:30:54|47362.34
21:30:55|47362.34
21:30:56|47360.79
21:30:57|47360.78
21:30:59|47358.87
21:31:00|47358.87
21:31:01|47357.23
21:31:02|47348.45
21:31:04|47350.41
21:31:05|47350.42
21:31:05|47350.41
21:31:06|47350.41
21:31:07|47350.42
21:31:08|47350.42
21:31:09|47350.42
21:31:11|47350.42
21:31:12|47350.42
21:31:13|47350.42
21:31:14|47350.41
21:31:15|47350.42
21:31:16|47350.42
21:31:17|47350.41
21:31:17|47350.41
21:31:19|47350.41
21:31:20|47350.41
21:31:21|47350.42
21:31:21|47350.42
21:31:23|47357.21
21:31:24|47357.22
21:31:25|47357.22
21:31:26|47357.21
21:31:27|47357.22
21:31:28|47357.36
21:31:29|47357.22
21:31:30|47357.22
21:31:31|47353.44
21:31:32|47353.45
21:31:33|47353.45
21:31:34|47353.44
21:31:35|47353.44
21:31:36|47353.45
21:31:36|47353.45
21:31:37|47353.45
21:31:40|47353.45
21:31:40|47353.45
21:31:42|47353.44
21:31:43|47353.44
21:31:44|47353.45
21:31:45|47353.44
21:31:45|47353.45
21:31:47|47356.14
21:31:47|47354.33
21:31:48|47356.14
21:31:50|47356.14
21:31:50|47356.14
21:31:53|47356.14
21:31:54|47356.29
21:31:55|47358.66
21:31:56|47358.67
21:31:57|47358.67
21:31:59|47358.67
21:32:00|47358.67
21:32:02|47358.66
21:32:03|47354.45
21:32:04|47354.44
21:32:05|47354.44
21:32:07|47354.44
21:32:08|47356.94
21:32:09|47356.94
21:32:09|47356.94
21:32:11|47356.94
21:32:11|47358.66
21:32:13|47358.66
21:32:13|47358.66
21:32:15|47358.67
21:32:15|47409.9
21:32:17|47418.45
21:32:17|47435.21
21:32:19|47435.21
21:32:21|47435.21
21:32:21|47435.22
21:32:22|47429.08
21:32:23|47429.08
21:32:24|47418.55
21:32:25|47413.53
21:32:27|47408.73
21:32:27|47408.86
21:32:28|47408.87
21:32:29|47409.29
21:32:30|47415.51
21:32:31|47415.52
21:32:32|47411.92
21:32:33|47409.45
21:32:35|47416.57
21:32:35|47416.57
21:32:36|47416.56
21:32:37|47416.57
21:32:38|47416.56
21:32:39|47416.57
21:32:40|47416.56
21:32:41|47416.57
21:32:42|47416.57
21:32:43|47415.53
21:32:44|47415.53
21:32:45|47416.57
21:32:46|47416.57
21:32:47|47416.57
21:32:48|47416.57
21:32:49|47416.57
21:32:50|47416.56
21:32:52|47416.57
21:32:54|47431.57
21:32:55|47435.21
21:32:56|47422.18
21:32:57|47421.71
21:32:59|47436.11
21:33:00|47428.68
21:33:01|47430.34
21:33:04|47430.34
21:33:06|47430.33
21:33:06|47442.89
21:33:07|47442.89
21:33:08|47437.25
21:33:09|47431.4
21:33:11|47432.61
21:33:11|47431.35
21:33:12|47427.87
21:33:13|47427.87
21:33:14|47428.01
21:33:15|47432.59
21:33:17|47433.38
21:33:17|47433.39
21:33:19|47433.38
21:33:19|47431.11
21:33:20|47435.09
21:33:21|47435.07
21:33:30|47436.91
21:33:30|47436.91
21:33:32|47436.9
21:33:33|47436.9
21:33:34|47437.06
21:33:35|47437.06
21:33:36|47437.06
21:33:37|47437.06
21:33:38|47437.05
21:33:38|47437.06
21:33:39|47437.05
21:33:41|47437.05
21:33:42|47437.05
21:33:43|47437.05
21:33:44|47437.05
21:33:45|47437.05
21:33:46|47437.06
21:33:47|47437.05
21:33:48|47437.05
21:33:49|47437.57
21:33:49|47437.56
21:33:51|47440.9
21:33:51|47440.9
21:33:54|47440.95
21:33:55|47440.95
21:33:56|47440.94
21:33:57|47440.95
21:33:58|47440.95
21:33:59|47440.94
21:34:00|47440.95
21:34:02|47440.95
21:34:02|47440.94
21:34:03|47439.81
21:34:05|47438.58
21:34:05|47438.57
21:34:06|47438.58
21:34:08|47438.58
21:34:09|47435.08
21:34:10|47435.08
21:34:11|47435.07
21:34:11|47435.08
21:34:13|47435.07
21:34:13|47435.07
21:34:14|47435.07
21:34:16|47418.01
21:34:17|47418.
21:34:19|47413.61
21:34:21|47411.56
21:34:21|47418.07
21:34:23|47418.06
21:34:23|47420.67
21:34:24|47425.42
21:34:25|47425.42
21:34:26|47425.42
21:34:27|47425.43
21:34:28|47425.42
21:34:29|47425.43
21:34:30|47425.43
21:34:31|47425.43
21:34:32|47425.43
21:34:33|47425.42
21:34:34|47418.34
21:34:35|47418.33
21:34:36|47418.33
21:34:37|47418.33
21:34:38|47418.34
21:34:39|47394.81
21:34:40|47394.8
21:34:41|47393.78
21:34:42|47393.78
21:34:43|47409.06
21:34:44|47409.07
21:34:45|47409.06
21:34:46|47409.07
21:34:47|47409.06
21:34:48|47418.32
21:34:49|47418.32
21:34:50|47418.32
21:34:52|47418.33
21:34:53|47418.32
21:34:55|47418.33
21:34:56|47418.33
21:34:57|47418.32
21:34:58|47418.33
21:34:59|47418.33
21:35:01|47418.34
21:35:02|47418.35
21:35:03|47418.35
21:35:04|47418.34
21:35:05|47419.91
21:35:06|47419.9
21:35:07|47419.9
21:35:08|47419.91
21:35:10|47416.57
21:35:11|47416.58
21:35:11|47416.57
21:35:12|47416.58
21:35:14|47416.57
21:35:14|47416.57
21:35:16|47397.35
21:35:17|47400.57
21:35:18|47400.56
21:35:19|47400.56
21:35:19|47402.14
21:35:20|47402.14
21:35:22|47402.14
21:35:23|47400.43
21:35:25|47400.43
21:35:26|47396.03
21:35:27|47396.03
21:35:27|47402.14
21:35:28|47406.89
21:35:30|47398.65
21:35:31|47396.26
21:35:31|47405.28
21:35:32|47405.48
21:35:34|47405.48
21:35:34|47405.49
21:35:35|47406.62
21:35:36|47408.99
21:35:38|47406.59
21:35:39|47406.59
21:35:40|47406.59
21:35:41|47405.35
21:35:42|47405.35
21:35:43|47405.34
21:35:44|47405.34
21:35:45|47405.34
21:35:46|47405.35
21:35:48|47402.1
21:35:48|47402.11
21:35:50|47402.11
21:35:51|47402.1
21:35:52|47402.1
21:35:53|47402.1
21:35:54|47401.97
21:35:56|47401.96
21:35:58|47491.03
21:35:58|47477.98
21:36:00|47487.25
21:36:01|47472.
21:36:03|47475.03
21:36:05|47478.56
21:36:05|47478.57
21:36:07|47478.56
21:36:08|47478.56
21:36:09|47478.56
21:36:09|47480.29
21:36:11|47478.57
21:36:11|47478.56
21:36:13|47480.29
21:36:14|47480.28
21:36:14|47480.29
21:36:16|47480.28
21:36:17|47480.29
21:36:18|47480.3
21:36:18|47480.3
21:36:20|47480.3
21:36:20|47481.05
21:36:22|47481.05
21:36:22|47481.06
21:36:24|47481.06
21:36:24|47481.06
21:36:27|47487.25
21:36:28|47491.01
21:36:29|47485.96
21:36:29|47485.39
21:36:30|47485.64
21:36:32|47488.99
21:36:32|47488.99
21:36:33|47488.86
21:36:36|47488.85
21:36:36|47487.44
21:36:37|47487.45
21:36:38|47487.45
21:36:39|47487.45
21:36:40|47487.44
21:36:41|47489.82
21:36:42|47476.95
21:36:43|47476.94
21:36:44|47476.94
21:36:45|47476.95
21:36:46|47476.94
21:36:47|47476.94
21:36:49|47476.95
21:36:49|47476.95
21:36:51|47476.95
21:36:51|47476.97
21:36:52|47476.94
21:36:53|47476.94
21:36:54|47476.94
21:36:55|47476.94
21:36:57|47476.95
21:36:59|47476.8
21:37:01|47470.49
21:37:03|47470.49
21:37:03|47470.49
21:37:05|47470.49
21:37:05|47470.49
21:37:07|47470.48
21:37:07|47470.48
21:37:08|47470.49
21:37:10|47470.49
21:37:11|47470.48
21:37:12|47470.48
21:37:12|47470.49
21:37:14|47470.48
21:37:14|47470.49
21:37:16|47471.64
21:37:17|47471.64
21:37:18|47471.64
21:37:20|47471.65
21:37:20|47471.65
21:37:21|47471.65
21:37:22|47471.64
21:37:23|47471.65
21:37:24|47471.64
21:37:25|47471.64
21:37:26|47471.64
21:37:27|47471.64
21:37:28|47462.52
21:37:29|47462.48
21:37:30|47462.05
21:37:31|47462.05
21:37:32|47462.05
21:37:33|47461.77
21:37:34|47471.63
21:37:35|47471.63
21:37:36|47471.64
21:37:38|47471.63
21:37:39|47471.63
21:37:40|47468.29
21:37:41|47467.07
21:37:42|47467.05
21:37:43|47467.05
21:37:44|47467.05
21:37:45|47467.05
21:37:46|47467.05
21:37:47|47467.05
21:37:48|47467.05
21:37:49|47467.06
21:37:50|47467.06
21:37:51|47467.06
21:37:52|47467.06
21:37:53|47462.53
21:37:54|47466.45
21:37:55|47466.45
21:37:56|47466.45
21:37:58|47466.46
21:37:59|47466.46
21:38:00|47462.
21:38:01|47466.53
21:38:02|47461.77
21:38:04|47461.76
21:38:06|47461.77
21:38:06|47461.77
21:38:07|47461.76
21:38:09|47460.01
21:38:09|47460.
21:38:11|47460.01
21:38:12|47460.
21:38:12|47460.01
21:38:14|47454.57
21:38:15|47447.47
21:38:16|47449.82
21:38:17|47449.81
21:38:17|47448.66
21:38:19|47448.66
21:38:20|47448.66
21:38:20|47448.66
21:38:21|47439.88
21:38:22|47439.88
21:38:23|47439.84
21:38:25|47439.84
21:38:26|47439.84
21:38:26|47439.84
21:38:28|47444.81
21:38:29|47445.17
21:38:29|47445.3
21:38:31|47445.3
21:38:32|47445.3
21:38:32|47447.69
21:38:34|47447.69
21:38:34|47447.68
21:38:35|47447.69
21:38:37|47447.68
21:38:37|47447.68
21:38:38|47447.69
21:38:39|47447.69
21:38:40|47447.69
21:38:41|47447.69
21:38:42|47448.66
21:38:44|47448.66
21:38:45|47448.66
21:38:45|47448.66
21:38:47|47448.66
21:38:47|47447.69
21:38:48|47447.54
21:38:50|47442.94
21:38:50|47442.93
21:38:52|47442.94
21:38:53|47442.94
21:38:54|47442.93
21:38:54|47442.94
21:38:56|47442.94
21:38:57|47442.93
21:38:59|47442.94
21:39:01|47442.94
21:39:02|47443.08
21:39:03|47443.07
21:39:03|47443.07
21:39:04|47443.07
21:39:05|47444.82
21:39:06|47444.82
21:39:08|47444.82
21:39:08|47444.82
21:39:09|47444.81
21:39:10|47444.82
21:39:11|47447.48
21:39:12|47444.81
21:39:13|47444.81
21:39:15|47444.81
21:39:15|47444.81
21:39:16|47444.81
21:39:17|47443.07
21:39:19|47440.18
21:39:20|47440.18
21:39:21|47440.17
21:39:22|47440.18
21:39:23|47439.85
21:39:24|47439.85
21:39:25|47439.85
21:39:26|47439.01
21:39:27|47438.33
21:39:28|47436.2
21:39:29|47436.18
21:39:30|47436.18
21:39:30|47436.19
21:39:31|47436.19
21:39:33|47436.18
21:39:34|47436.19
21:39:34|47436.19
21:39:36|47436.19
21:39:37|47436.19
21:39:37|47436.19
21:39:39|47436.18
21:39:40|47436.19
21:39:41|47436.18
21:39:42|47436.19
21:39:42|47436.19
21:39:44|47436.18
21:39:44|47436.19
21:39:46|47436.19
21:39:47|47436.19
21:39:48|47436.19
21:39:49|47436.19
21:39:49|47436.19
21:39:50|47441.83
21:39:52|47441.82
21:39:52|47441.79
21:39:53|47441.78
21:39:55|47441.78
21:39:55|47441.69
21:39:57|47441.69
21:39:57|47441.69
21:40:00|47441.69
21:40:00|47436.95
21:40:02|47436.94
21:40:02|47434.16
21:40:04|47430.08
21:40:05|47430.08
21:40:06|47430.07
21:40:07|47430.08
21:40:08|47430.07
21:40:09|47430.07
21:40:10|47439.83
21:40:11|47438.06
21:40:12|47444.28
21:40:12|47444.28
21:40:14|47444.27
21:40:15|47444.27
21:40:16|47444.28
21:40:17|47444.27
21:40:18|47444.28
21:40:19|47444.28
21:40:20|47444.28
21:40:21|47444.27
21:40:22|47444.27
21:40:23|47444.94
21:40:24|47444.99
21:40:25|47444.98
21:40:26|47444.99
21:40:27|47444.99
21:40:28|47445.
21:40:29|47444.99
21:40:35|47466.82
21:40:35|47459.24
21:40:36|47459.24
21:40:38|47461.16
21:40:38|47461.16
21:40:40|47461.17
21:40:40|47461.17
21:40:42|47461.16
21:40:42|47461.16
21:40:43|47461.16
21:40:45|47461.16
21:40:46|47464.95
21:40:46|47464.96
21:40:48|47463.35
21:40:49|47463.35
21:40:49|47463.35
21:40:50|47464.95
21:40:51|47464.96
21:40:53|47464.95
21:40:54|47460.18
21:40:55|47464.01
21:40:55|47453.75
21:40:57|47452.82
21:40:57|47439.43
21:40:59|47439.42
21:41:01|47439.39
21:41:01|47439.39
21:41:02|47439.38
21:41:04|47439.39
21:41:05|47439.38
21:41:06|47439.38
21:41:06|47439.38
21:41:09|47444.32
21:41:09|47444.32
21:41:10|47444.32
21:41:11|47442.7
21:41:12|47440.5
21:41:13|47440.18
21:41:14|47440.19
21:41:15|47440.18
21:41:16|47439.69
21:41:17|47439.7
21:41:18|47439.7
21:41:19|47439.7
21:41:20|47442.67
21:41:21|47442.68
21:41:23|47442.67
21:41:24|47442.68
21:41:25|47442.67
21:41:26|47442.67
21:41:27|47442.68
21:41:28|47442.68
21:41:29|47442.67
21:41:30|47442.68
21:41:31|47442.67
21:41:32|47451.4
21:41:33|47444.59
21:41:34|47444.58
21:41:35|47441.56
21:41:36|47441.55
21:41:37|47441.56
21:41:38|47441.55
21:41:39|47441.54
21:41:40|47441.54
21:41:41|47441.54
21:41:42|47441.55
21:41:43|47442.68
21:41:44|47442.68
21:41:45|47442.68
21:41:46|47442.67
21:41:47|47443.25
21:41:48|47443.24
21:41:49|47443.24
21:41:50|47444.05
21:41:51|47444.05
21:41:52|47449.08
21:41:53|47449.09
21:41:54|47449.08
21:41:55|47449.09
21:41:56|47449.09
21:41:57|47449.08
21:41:58|47449.09
21:41:59|47449.22
21:42:00|47449.22
21:42:02|47445.56
21:42:04|47445.55
21:42:04|47414.28
21:42:06|47414.27
21:42:08|47414.26
21:42:08|47401.75
21:42:10|47414.27
21:42:11|47423.72
21:42:12|47425.13
21:42:13|47420.48
21:42:15|47420.48
21:42:15|47420.49
21:42:16|47420.48
21:42:17|47420.48
21:42:18|47420.48
21:42:19|47420.49
21:42:20|47420.63
21:42:21|47420.62
21:42:22|47420.62
21:42:23|47420.62
21:42:24|47420.62
21:42:26|47420.63
21:42:26|47420.62
21:42:28|47444.33
21:42:28|47444.34
21:42:29|47456.79
21:42:31|47456.65
21:42:31|47456.66
21:42:32|47454.33
21:42:34|47437.53
21:42:34|47434.61
21:42:36|47434.6
21:42:37|47437.1
21:42:38|47439.69
21:42:39|47445.52
21:42:40|47445.53
21:42:41|47445.48
21:42:42|47447.26
21:42:43|47447.41
21:42:44|47447.41
21:42:45|47440.33
21:42:46|47440.2
21:42:47|47441.79
21:42:47|47441.78
21:42:49|47442.82
21:42:50|47442.82
21:42:51|47442.83
21:42:52|47442.82
21:42:53|47442.83
21:42:54|47442.83
21:42:55|47442.83
21:42:56|47442.83
21:42:57|47442.83
21:42:58|47442.82
21:42:58|47442.83
21:43:00|47442.82
21:43:00|47442.83
21:43:03|47442.87
21:43:04|47442.87
21:43:05|47442.86
21:43:06|47442.86
21:43:07|47442.87
21:43:09|47442.87
21:43:10|47442.88
21:43:11|47442.86
21:43:12|47442.86
21:43:13|47442.87
21:43:14|47442.86
21:43:16|47442.86
21:43:17|47442.87
21:43:18|47442.87
21:43:19|47442.87
21:43:20|47442.86
21:43:21|47442.87
21:43:23|47442.86
21:43:24|47427.99
21:43:24|47429.34
21:43:26|47433.84
21:43:26|47433.84
21:43:28|47438.09
21:43:29|47438.1
21:43:29|47438.1
21:43:31|47438.09
21:43:32|47438.09
21:43:33|47433.83
21:43:34|47433.84
21:43:34|47436.21
21:43:35|47437.6
21:43:37|47437.61
21:43:37|47437.6
21:43:39|47437.61
21:43:39|47437.61
21:43:40|47437.61
21:43:42|47437.47
21:43:43|47449.99
21:43:43|47452.41
21:43:45|47452.41
21:43:46|47452.42
21:43:47|47452.41
21:43:48|47452.41
21:43:48|47452.41
21:43:50|47452.41
21:43:51|47448.87
21:43:52|47448.87
21:43:52|47448.73
21:43:54|47448.74
21:43:55|47448.73
21:43:56|47454.89
21:43:57|47454.91
21:43:58|47454.91
21:43:59|47454.9
21:44:00|47454.91
21:44:02|47454.91
21:44:03|47456.64
21:44:04|47456.64
21:44:06|47456.64
21:44:08|47456.64
21:44:09|47456.65
21:44:10|47456.64
21:44:11|47456.31
21:44:12|47456.65
21:44:13|47456.65
21:44:14|47456.65
21:44:15|47456.65
21:44:16|47456.64
21:44:17|47456.64
21:44:18|47456.64
21:44:19|47456.65
21:44:20|47456.65
21:44:21|47456.65
21:44:22|47456.64
21:44:23|47456.64
21:44:24|47456.64
21:44:25|47456.64
21:44:26|47456.64
21:44:27|47456.64
21:44:28|47456.65
21:44:29|47456.65
21:44:30|47456.32
21:44:31|47456.31
21:44:32|47456.32
21:44:33|47456.31
21:44:34|47456.31
21:44:35|47456.32
21:44:36|47458.31
21:44:37|47458.31
21:44:38|47459.99
21:44:40|47461.98
21:44:41|47461.98
21:44:41|47461.97
21:44:43|47461.97
21:44:44|47463.81
21:44:45|47463.81
21:44:46|47464.42
21:44:47|47464.42
21:44:48|47466.21
21:44:49|47470.28
21:44:50|47470.41
21:44:51|47470.42
21:44:52|47470.42
21:44:53|47470.41
21:44:54|47470.41
21:44:55|47458.32
21:44:56|47458.32
21:44:57|47454.9
21:44:58|47448.74
21:45:00|47445.58
21:45:01|47451.94
21:45:02|47440.02
21:45:05|47440.01
21:45:06|47436.26
21:45:08|47436.26
21:45:08|47436.26
21:45:10|47441.02
21:45:10|47440.29
21:45:12|47440.29
21:45:13|47440.29
21:45:14|47440.29
21:45:15|47440.29
21:45:16|47440.29
21:45:17|47440.3
21:45:19|47456.
21:45:19|47459.17
21:45:21|47460.81
21:45:21|47460.8
21:45:23|47460.81
21:45:24|47460.81
21:45:25|47465.54
21:45:26|47465.54
21:45:26|47465.55
21:45:27|47465.54
21:45:28|47468.03
21:45:29|47468.04
21:45:30|47468.04
21:45:31|47469.01
21:45:32|47471.64
21:45:33|47471.63
21:45:34|47471.63
21:45:36|47471.63
21:45:36|47471.63
21:45:37|47471.63
21:45:39|47471.63
21:45:39|47471.63
21:45:41|47471.63
21:45:42|47472.61
21:45:44|47456.66
21:45:45|47456.66
21:45:46|47456.66
21:45:47|47456.66
21:45:48|47456.65
21:45:49|47456.65
21:45:50|47456.66
21:45:51|47456.65
21:45:52|47456.66
21:45:53|47456.66
21:45:54|47456.66
21:45:55|47456.65
21:45:56|47456.66
21:45:57|47456.66
21:45:58|47456.66
21:45:59|47456.65
21:46:00|47456.66
21:46:01|47456.65
21:46:02|47459.98
21:46:03|47459.99
21:46:05|47459.99
21:46:06|47460.78
21:46:08|47460.73
21:46:10|47460.71
21:46:11|47460.72
21:46:11|47460.71
21:46:13|47460.71
21:46:14|47460.69
21:46:15|47460.69
21:46:16|47460.7
21:46:17|47460.69
21:46:18|47456.19
21:46:19|47456.19
21:46:20|47455.25
21:46:21|47455.25
21:46:22|47455.24
21:46:23|47455.24
21:46:24|47455.24
21:46:25|47452.96
21:46:27|47452.96
21:46:28|47450.76
21:46:29|47434.04
21:46:30|47434.04
21:46:31|47434.03
21:46:32|47435.48
21:46:33|47436.84
21:46:34|47440.3
21:46:35|47438.9
21:46:36|47438.91
21:46:37|47438.91
21:46:38|47438.9
21:46:39|47438.91
21:46:40|47438.91
21:46:41|47438.91
21:46:42|47438.91
21:46:43|47438.9
21:46:44|47431.64
21:46:45|47427.99
21:46:46|47427.99
21:46:47|47428.01
21:46:48|47430.1
21:46:49|47430.1
21:46:50|47427.99
21:46:52|47427.99
21:46:52|47427.99
21:46:53|47427.99
21:46:54|47427.99
21:46:55|47427.99
21:46:56|47427.99
21:46:57|47427.98
21:46:58|47425.04
21:47:00|47425.04
21:47:01|47427.64
21:47:02|47427.65
21:47:03|47427.78
21:47:04|47425.26
21:47:04|47425.27
21:47:05|47420.49
21:47:06|47420.5
21:47:09|47420.5
21:47:09|47420.49
21:47:10|47420.49
21:47:11|47420.49
21:47:12|47420.5
21:47:14|47420.5
21:47:16|47420.5
21:47:17|47415.53
21:47:18|47415.53
21:47:19|47418.04
21:47:20|47421.98
21:47:21|47420.01
21:47:22|47420.01
21:47:23|47420.01
21:47:24|47420.01
21:47:25|47420.
21:47:26|47420.
21:47:27|47420.
21:47:27|47420.01
21:47:29|47420.01
21:47:30|47420.
21:47:31|47420.01
21:47:31|47420.
21:47:33|47420.
21:47:34|47420.
21:47:35|47420.01
21:47:36|47420.02
21:47:37|47420.03
21:47:38|47422.51
21:47:39|47422.02
21:47:41|47414.27
21:47:41|47414.27
21:47:42|47414.28
21:47:43|47409.91
21:47:45|47409.9
21:47:45|47409.9
21:47:47|47409.9
21:47:48|47407.93
21:47:49|47407.93
21:47:50|47407.93
21:47:51|47407.93
21:47:52|47393.8
21:47:53|47391.77
21:47:54|47391.72
21:47:55|47391.72
21:47:56|47391.71
21:47:57|47391.72
21:47:58|47391.72
21:47:59|47391.72
21:48:00|47385.93
21:48:01|47380.79
21:48:02|47380.77
21:48:03|47380.77
21:48:04|47380.76
21:48:05|47380.76
21:48:06|47380.76
21:48:08|47378.85
21:48:09|47378.42
21:48:10|47374.01
21:48:11|47371.91
21:48:12|47370.01
21:48:14|47358.66
21:48:14|47354.45
21:48:15|47351.11
21:48:16|47351.11
21:48:17|47350.01
21:48:18|47342.18
21:48:19|47361.39
21:48:20|47359.01
21:48:21|47344.26
21:48:22|47346.28
21:48:23|47344.26
21:48:24|47344.26
21:48:25|47336.92
21:48:26|47336.92
21:48:27|47334.04
21:48:28|47332.1
21:48:29|47320.12
21:48:30|47315.01
21:48:31|47312.01
21:48:32|47312.
21:48:33|47312.01
21:48:35|47312.01
21:48:36|47314.02
21:48:37|47313.42
21:48:38|47313.43
21:48:39|47313.43
21:48:40|47313.43
21:48:41|47314.5
21:48:42|47313.43
21:48:43|47313.43
21:48:44|47313.43
21:48:45|47310.01
21:48:46|47309.02
21:48:47|47309.03
21:48:48|47309.03
21:48:49|47309.02
21:48:50|47309.02
21:48:51|47300.
21:48:52|47300.01
21:48:53|47300.01
21:48:54|47282.66
21:48:55|47280.15
21:48:56|47275.38
21:48:57|47275.38
21:48:58|47272.67
21:48:59|47272.66
21:49:00|47284.39
21:49:01|47296.03
21:49:02|47288.35
21:49:03|47293.11
21:49:04|47299.26
21:49:05|47300.01
21:49:06|47295.89
21:49:07|47293.51
21:49:09|47293.54
21:49:10|47295.96
21:49:11|47293.52
21:49:12|47293.52
21:49:13|47293.52
21:49:14|47295.96
21:49:14|47291.33
21:49:16|47296.01
21:49:17|47296.
21:49:18|47299.99
21:49:19|47300.
21:49:20|47300.
21:49:21|47300.13
21:49:22|47304.13
21:49:23|47304.13
21:49:24|47304.13
21:49:25|47303.55
21:49:26|47303.55
21:49:27|47303.56
21:49:28|47304.27
21:49:29|47305.24
21:49:31|47305.25
21:49:32|47306.05
21:49:33|47306.05
21:49:33|47306.05
21:49:35|47308.99
21:49:35|47308.99
21:49:36|47306.04
21:49:37|47305.24
21:49:39|47305.24
21:49:40|47305.25
21:49:41|47305.16
21:49:41|47305.25
21:49:43|47306.05
21:49:43|47307.74
21:49:45|47307.74
21:49:45|47307.47
21:49:47|47307.46
21:49:48|47307.74
21:49:48|47307.73
21:49:49|47307.74
21:49:50|47307.74
21:49:52|47307.74
21:49:52|47307.73
21:49:54|47307.73
21:49:55|47307.73
21:49:56|47307.74
21:49:57|47307.73
21:49:58|47307.73
21:49:59|47307.73
21:50:00|47307.65
21:50:00|47306.06
21:50:01|47306.06
21:50:03|47306.06
21:50:04|47306.06
21:50:04|47306.07
21:50:06|47306.06
21:50:07|47306.06
21:50:07|47306.07
21:50:10|47306.07
21:50:11|47307.73
21:50:12|47307.73
21:50:13|47307.72
21:50:14|47306.05
21:50:15|47306.06
21:50:17|47306.06
21:50:18|47306.06
21:50:19|47306.06
21:50:20|47300.
21:50:21|47295.01
21:50:22|47295.01
21:50:23|47299.99
21:50:24|47286.6
21:50:25|47282.15
21:50:26|47285.
21:50:27|47285.
21:50:28|47278.24
21:50:29|47276.99
21:50:30|47276.99
21:50:31|47278.39
21:50:32|47282.1
21:50:33|47279.85
21:50:35|47284.99
21:50:36|47288.9
21:50:37|47298.79
21:50:38|47298.78
21:50:39|47298.79
21:50:40|47298.2
21:50:42|47298.2
21:50:43|47294.64
21:50:44|47289.8
21:50:45|47289.8
21:50:46|47290.76
21:50:46|47294.16
21:50:48|47294.16
21:50:48|47294.16
21:50:50|47294.17
21:50:50|47294.17
21:50:52|47294.16
21:50:53|47294.16
21:50:54|47294.16
21:50:55|47293.76
21:50:56|47291.88
21:50:57|47291.88
21:50:58|47291.89
21:51:00|47291.08
21:51:00|47294.15
21:51:03|47294.16
21:51:03|47289.44
21:51:04|47289.43
21:51:05|47289.43
21:51:06|47289.42
21:51:07|47292.62
21:51:08|47294.6
21:51:10|47294.61
21:51:12|47294.61
21:51:14|47294.61
21:51:14|47294.61
21:51:16|47289.43
21:51:17|47289.23
21:51:18|47289.24
21:51:19|47289.23
21:51:20|47289.24
21:51:21|47289.24
21:51:22|47289.23
21:51:23|47291.27
21:51:24|47289.24
21:51:25|47286.75
21:51:26|47286.86
21:51:27|47286.87
21:51:29|47289.39
21:51:30|47289.39
21:51:30|47289.4
21:51:32|47289.4
21:51:33|47289.39
21:51:33|47289.4
21:51:34|47276.99
21:51:35|47276.99
21:51:37|47276.98
21:51:37|47276.99
21:51:38|47277.12
21:51:40|47277.12
21:51:40|47276.8
21:51:43|47276.8
21:51:43|47276.59
21:51:45|47276.59
21:51:45|47275.46
21:51:46|47275.46
21:51:48|47275.46
21:51:49|47275.46
21:51:50|47275.46
21:51:51|47275.46
21:51:52|47279.5
21:51:53|47277.13
21:51:54|47277.13
21:51:55|47279.49
21:51:56|47281.63
21:51:57|47281.64
21:51:58|47281.65
21:51:59|47281.66
21:52:00|47278.03
21:52:01|47285.12
21:52:02|47282.17
21:52:03|47282.17
21:52:04|47284.88
21:52:05|47284.89
21:52:06|47282.16
21:52:07|47282.17
21:52:08|47284.64
21:52:09|47279.9
21:52:11|47282.31
21:52:13|47284.65
21:52:14|47284.65
21:52:16|47284.66
21:52:17|47289.4
21:52:19|47289.4
21:52:19|47289.4
21:52:20|47289.4
21:52:23|47289.39
21:52:24|47289.79
21:52:25|47289.79
21:52:26|47289.78
21:52:27|47290.97
21:52:28|47289.79
21:52:29|47289.78
21:52:30|47289.79
21:52:31|47293.53
21:52:32|47294.62
21:52:33|47299.78
21:52:34|47295.6
21:52:35|47295.59
21:52:36|47295.59
21:52:37|47295.6
21:52:38|47297.32
21:52:39|47297.33
21:52:41|47297.33
21:52:41|47297.32
21:52:43|47297.33
21:52:44|47297.33
21:52:44|47297.16
21:52:46|47292.64
21:52:47|47297.15
21:52:48|47297.15
21:52:49|47297.14
21:52:50|47297.15
21:52:51|47297.15
21:52:51|47297.14
21:52:53|47297.14
21:52:54|47297.14
21:52:54|47297.14
21:52:55|47297.14
21:52:56|47297.14
21:52:57|47297.15
21:52:59|47297.14
21:53:00|47297.14
21:53:01|47297.15
21:53:02|47282.17
21:53:03|47279.93
21:53:04|47279.94
21:53:04|47279.94
21:53:06|47279.94
21:53:07|47282.92
21:53:08|47282.92
21:53:09|47282.92
21:53:10|47282.92
21:53:10|47282.92
21:53:11|47282.93
21:53:14|47284.11
21:53:15|47291.87
21:53:17|47291.88
21:53:18|47291.89
21:53:19|47291.89
21:53:20|47291.89
21:53:21|47291.89
21:53:22|47291.89
21:53:23|47291.89
21:53:24|47291.89
21:53:26|47291.89
21:53:27|47292.01
21:53:28|47292.01
21:53:30|47294.38
21:53:31|47294.39
21:53:31|47294.38
21:53:32|47294.38
21:53:34|47294.38
21:53:34|47294.38
21:53:35|47294.39
21:53:37|47294.38
21:53:38|47294.39
21:53:39|47294.38
21:53:39|47294.38
21:53:41|47294.38
21:53:41|47294.39
21:53:42|47294.39
21:53:44|47294.38
21:53:45|47294.38
21:53:45|47294.39
21:53:46|47294.24
21:53:47|47294.25
21:53:48|47290.98
21:53:49|47290.97
21:53:50|47291.22
21:53:52|47291.22
21:53:53|47294.37
21:53:53|47294.38
21:53:55|47294.37
21:53:55|47294.37
21:53:56|47294.37
21:53:57|47294.37
21:53:58|47294.37
21:53:59|47294.38
21:54:01|47294.38
21:54:01|47294.38
21:54:02|47294.43
21:54:04|47294.43
21:54:05|47294.43
21:54:05|47294.44
21:54:07|47294.44
21:54:08|47294.43
21:54:09|47290.98
21:54:10|47290.99
21:54:10|47290.98
21:54:11|47290.98
21:54:14|47290.98
21:54:15|47290.99
21:54:16|47290.99
21:54:17|47290.99
21:54:18|47293.29
21:54:19|47293.3
21:54:20|47293.65
21:54:21|47293.65
21:54:22|47293.64
21:54:23|47293.65
21:54:24|47293.65
21:54:26|47293.65
21:54:27|47297.14
21:54:28|47297.79
21:54:29|47297.79
21:54:30|47297.78
21:54:31|47299.17
21:54:32|47299.16
21:54:33|47299.16
21:54:34|47299.17
21:54:35|47299.17
21:54:36|47299.16
21:54:37|47297.8
21:54:38|47297.79
21:54:39|47297.79
21:54:40|47297.79
21:54:41|47297.8
21:54:42|47297.79
21:54:43|47297.79
21:54:44|47297.79
21:54:45|47297.79
21:54:46|47297.8
21:54:47|47297.8
21:54:48|47297.8
21:54:49|47297.79
21:54:50|47297.8
21:54:51|47297.79
21:54:52|47297.79
21:54:53|47297.79
21:54:54|47297.8
21:54:55|47297.8
21:54:56|47297.79
21:54:57|47297.79
21:54:58|47288.91
21:54:59|47288.91
21:55:00|47284.
21:55:01|47277.87
21:55:03|47275.47
21:55:03|47277.39
21:55:05|47273.02
21:55:05|47275.47
21:55:07|47277.86
21:55:08|47277.85
21:55:09|47277.86
21:55:10|47280.95
21:55:11|47280.23
21:55:12|47280.24
21:55:13|47280.23
21:55:15|47280.25
21:55:17|47280.26
21:55:17|47280.26
21:55:18|47286.75
21:55:19|47286.9
21:55:20|47286.9
21:55:22|47295.45
21:55:23|47297.76
21:55:24|47297.76
21:55:25|47288.76
21:55:26|47293.92
21:55:27|47291.7
21:55:28|47291.69
21:55:29|47291.69
21:55:30|47291.7
21:55:32|47291.7
21:55:33|47291.69
21:55:34|47291.7
21:55:34|47291.7
21:55:35|47291.69
21:55:37|47291.7
21:55:37|47291.7
21:55:39|47291.69
21:55:40|47291.7
21:55:40|47291.7
21:55:41|47291.7
21:55:42|47297.21
21:55:43|47299.14
21:55:45|47299.15
21:55:46|47299.16
21:55:46|47299.16
21:55:47|47299.16
21:55:49|47299.2
21:55:50|47299.2
21:55:50|47296.92
21:55:51|47296.92
21:55:52|47296.91
21:55:54|47291.71
21:55:55|47291.71
21:55:56|47291.73
21:55:57|47291.73
21:55:58|47291.73
21:55:59|47291.73
21:56:00|47286.05
21:56:01|47285.12
21:56:02|47285.12
21:56:03|47292.72
21:56:03|47292.72
21:56:04|47292.72
21:56:06|47292.7
21:56:07|47292.7
21:56:08|47292.58
21:56:08|47288.14
21:56:10|47295.28
21:56:11|47289.25
21:56:12|47289.25
21:56:13|47289.24
21:56:13|47289.25
21:56:15|47287.15
21:56:16|47287.22
21:56:18|47287.23
21:56:19|47289.23
21:56:21|47292.2
21:56:22|47292.19
21:56:23|47292.2
21:56:25|47292.2
21:56:26|47292.19
21:56:27|47292.19
21:56:28|47289.28
21:56:28|47289.29
21:56:31|47292.69
21:56:32|47292.69
21:56:34|47299.14
21:56:35|47300.
21:56:36|47301.17
21:56:37|47305.75
21:56:38|47305.51
21:56:39|47305.51
21:56:40|47305.53
21:56:41|47322.16
21:56:42|47334.53
21:56:43|47336.91
21:56:44|47336.92
21:56:45|47336.91
21:56:46|47328.99
21:56:47|47315.93
21:56:48|47322.1
21:56:49|47327.01
21:56:50|47322.59
21:56:51|47322.58
21:56:52|47322.59
21:56:53|47322.58
21:56:54|47322.59
21:56:55|47322.58
21:56:56|47322.58
21:56:57|47322.58
21:56:58|47322.59
21:56:59|47322.58
21:57:00|47322.58
21:57:01|47322.17
21:57:02|47322.17
21:57:03|47331.74
21:57:04|47329.22
21:57:05|47329.23
21:57:06|47329.1
21:57:07|47329.09
21:57:08|47333.99
21:57:09|47332.88
21:57:10|47329.26
21:57:11|47332.29
21:57:12|47332.29
21:57:13|47332.28
21:57:14|47332.28
21:57:15|47332.29
21:57:16|47332.28
21:57:18|47313.57
21:57:20|47314.59
21:57:20|47314.59
21:57:22|47314.58
21:57:24|47318.28
21:57:25|47314.59
21:57:25|47305.23
21:57:26|47305.23
21:57:27|47305.22
21:57:29|47305.22
21:57:30|47301.79
21:57:30|47304.92
21:57:31|47319.19
21:57:32|47322.58
21:57:33|47320.61
21:57:35|47295.
21:57:35|47295.
21:57:37|47295.
21:57:38|47295.
21:57:39|47295.
21:57:39|47295.
21:57:40|47300.3
21:57:42|47299.44
21:57:43|47294.99
21:57:44|47299.85
21:57:45|47306.8
21:57:46|47306.81
21:57:46|47306.8
21:57:47|47306.8
21:57:49|47306.81
21:57:50|47306.8
21:57:50|47306.8
21:57:51|47304.75
21:57:52|47304.74
21:57:53|47304.75
21:57:54|47304.75
21:57:55|47304.75
21:57:57|47304.75
21:57:58|47304.74
21:57:59|47304.75
21:58:00|47304.75
21:58:01|47303.44
21:58:01|47302.26
21:58:02|47306.2
21:58:04|47303.43
21:58:05|47303.43
21:58:07|47303.44
21:58:07|47303.46
21:58:08|47312.23
21:58:11|47312.23
21:58:11|47312.23
21:58:12|47312.23
21:58:13|47312.24
21:58:14|47305.33
21:58:16|47310.45
21:58:17|47307.33
21:58:19|47308.21
21:58:20|47308.2
21:58:21|47310.15
21:58:23|47309.09
21:58:24|47308.22
21:58:26|47308.22
21:58:26|47308.21
21:58:27|47308.22
21:58:29|47308.24
21:58:30|47312.23
21:58:32|47312.23
21:58:32|47312.23
21:58:33|47310.76
21:58:34|47309.1
21:58:35|47309.11
21:58:36|47309.1
21:58:37|47309.1
21:58:38|47309.1
21:58:39|47309.1
21:58:40|47309.1
21:58:41|47309.23
21:58:42|47309.24
21:58:43|47309.1
21:58:44|47309.09
21:58:46|47309.1
21:58:47|47309.23
21:58:48|47309.93
21:58:49|47309.93
21:58:50|47309.22
21:58:51|47309.23
21:58:52|47309.23
21:58:53|47295.51
21:58:54|47294.21
21:58:55|47289.26
21:58:56|47289.25
21:58:57|47289.26
21:58:58|47289.26
21:58:59|47289.26
21:59:00|47301.98
21:59:01|47311.51
21:59:02|47307.14
21:59:03|47307.14
21:59:04|47307.14
21:59:05|47304.9
21:59:06|47304.83
21:59:07|47304.83
21:59:08|47301.55
21:59:09|47301.56
21:59:10|47301.55
21:59:11|47301.55
21:59:12|47301.55
21:59:13|47294.
21:59:14|47289.26
21:59:15|47289.27
21:59:16|47289.27
21:59:17|47289.26
21:59:19|47291.18
21:59:20|47289.4
21:59:21|47289.41
21:59:22|47289.26
21:59:24|47289.26
21:59:25|47289.26
21:59:26|47291.18
21:59:27|47307.14
21:59:27|47309.99
21:59:29|47307.15
21:59:30|47308.72
21:59:30|47306.46
21:59:31|47306.49
21:59:32|47311.59
21:59:34|47312.24
21:59:34|47312.23
21:59:35|47312.24
21:59:37|47308.74
21:59:38|47310.49
21:59:38|47313.57
21:59:39|47310.09
21:59:42|47310.08
21:59:42|47316.36
21:59:43|47316.36
21:59:44|47314.
21:59:45|47311.38
21:59:47|47311.38
21:59:47|47307.93
21:59:48|47311.51
21:59:49|47312.9
21:59:50|47312.9
21:59:51|47312.91
21:59:53|47313.99
21:59:53|47313.99
21:59:54|47322.46
21:59:55|47328.86
21:59:56|47328.86
21:59:57|47322.64
21:59:58|47319.67
21:59:59|47319.66
22:00:00|47316.53
22:00:01|47312.57
22:00:02|47312.58
22:00:04|47310.33
22:00:04|47310.33
22:00:05|47310.37
22:00:06|47310.37
22:00:08|47311.37
22:00:08|47313.31
22:00:09|47312.43
22:00:10|47312.43
22:00:11|47326.91
22:00:12|47324.12
22:00:13|47324.12
22:00:14|47333.6
22:00:15|47338.49
22:00:16|47338.5
22:00:17|47349.09
22:00:19|47346.34
22:00:21|47340.53
22:00:22|47345.79
22:00:23|47343.89
22:00:24|47342.63
22:00:25|47346.51
22:00:26|47347.18
22:00:28|47346.7
22:00:29|47345.5
22:00:30|47345.79
22:00:31|47345.79
22:00:32|47337.11
22:00:33|47334.6
22:00:34|47336.67
22:00:35|47336.67
22:00:36|47335.46
22:00:37|47342.01
22:00:38|47341.76
22:00:38|47337.76
22:00:39|47337.76
22:00:41|47335.7
22:00:42|47335.7
22:00:43|47336.42
22:00:44|47339.96
22:00:45|47338.15
22:00:45|47339.95
22:00:47|47339.96
22:00:48|47343.52
22:00:49|47347.11
22:00:50|47347.11
22:00:50|47341.2
22:00:52|47340.84
22:00:53|47344.99
22:00:53|47345.
22:00:54|47345.
22:00:55|47345.
22:00:57|47342.31
22:00:58|47344.99
22:00:59|47345.
22:01:00|47344.07
22:01:01|47355.97
22:01:02|47352.82
22:01:03|47355.97
22:01:03|47355.99
22:01:05|47355.98
22:01:05|47355.99
22:01:07|47355.99
22:01:07|47355.98
22:01:09|47347.03
22:01:10|47347.03
22:01:10|47347.02
22:01:12|47347.02
22:01:12|47347.02
22:01:13|47347.02
22:01:15|47348.79
22:01:15|47347.19
22:01:16|47347.19
22:01:17|47347.19
22:01:18|47347.44
22:01:21|47347.45
22:01:23|47312.11
22:01:24|47292.61
22:01:25|47305.75
22:01:26|47299.74
22:01:28|47303.
22:01:29|47306.65
22:01:30|47323.39
22:01:30|47324.1
22:01:32|47323.45
22:01:33|47324.1
22:01:34|47327.71
22:01:36|47330.91
22:01:36|47330.92
22:01:37|47333.2
22:01:39|47333.21
22:01:40|47337.44
22:01:40|47339.33
22:01:41|47339.24
22:01:43|47333.22
22:01:44|47337.44
22:01:45|47338.41
22:01:46|47338.53
22:01:46|47338.52
22:01:48|47330.92
22:01:49|47336.93
22:01:50|47336.89
22:01:51|47335.69
22:01:52|47330.95
22:01:53|47330.93
22:01:53|47330.91
22:01:55|47330.92
22:01:55|47313.98
22:01:57|47315.89
22:01:58|47320.43
22:02:00|47330.9
22:02:01|47330.77
22:02:02|47326.48
22:02:02|47327.02
22:02:04|47327.01
22:02:04|47327.01
22:02:06|47327.02
22:02:06|47327.02
22:02:07|47327.01
22:02:09|47327.02
22:02:09|47327.02
22:02:11|47337.26
22:02:12|47334.02
22:02:13|47337.43
22:02:14|47334.02
22:02:15|47343.97
22:02:16|47349.99
22:02:16|47350.
22:02:17|47360.69
22:02:19|47360.7
22:02:20|47351.03
22:02:22|47357.92
22:02:23|47353.78
22:02:24|47352.9
22:02:25|47352.91
22:02:25|47352.9
22:02:27|47352.9
22:02:28|47352.9
22:02:29|47352.89
22:02:30|47352.88
22:02:31|47352.88
22:02:32|47352.89
22:02:33|47349.66
22:02:34|47349.67
22:02:35|47349.67
22:02:36|47349.67
22:02:37|47350.83
22:02:38|47350.84
22:02:39|47350.83
22:02:39|47350.83
22:02:40|47350.83
22:02:42|47350.84
22:02:43|47349.59
22:02:44|47349.86
22:02:45|47349.86
22:02:45|47351.99
22:02:47|47352.87
22:02:48|47358.39
22:02:49|47358.52
22:02:50|47358.51
22:02:51|47360.
22:02:51|47362.24
22:02:52|47354.52
22:02:54|47354.89
22:02:55|47354.99
22:02:55|47350.85
22:02:57|47350.84
22:02:58|47348.57
22:02:59|47349.89
22:03:00|47349.14
22:03:00|47349.14
22:03:02|47349.09
22:03:03|47349.4
22:03:04|47352.18
22:03:05|47350.45
22:03:06|47349.27
22:03:06|47349.31
22:03:08|47350.14
22:03:10|47356.27
22:03:11|47350.76
22:03:11|47354.11
22:03:12|47354.1
22:03:14|47354.1
22:03:15|47354.11
22:03:16|47354.11
22:03:16|47354.11
22:03:17|47355.85
22:03:18|47354.11
22:03:20|47354.1
22:03:21|47354.11
22:03:23|47354.1
22:03:24|47354.1
22:03:25|47358.39
22:03:27|47361.54
22:03:28|47361.55
22:03:30|47363.27
22:03:31|47364.21
22:03:32|47364.21
22:03:33|47364.23
22:03:34|47365.15
22:03:35|47364.11
22:03:36|47365.16
22:03:37|47365.16
22:03:37|47365.16
22:03:39|47365.17
22:03:40|47365.16
22:03:41|47365.17
22:03:42|47365.16
22:03:44|47365.16
22:03:45|47365.16
22:03:45|47365.17
22:03:47|47365.16
22:03:48|47365.16
22:03:49|47365.16
22:03:50|47365.17
22:03:51|47364.11
22:03:52|47365.15
22:03:52|47364.08
22:03:54|47366.55
22:03:55|47366.1
22:03:56|47366.1
22:03:57|47366.1
22:03:58|47366.11
22:03:59|47366.1
22:04:00|47366.1
22:04:01|47366.1
22:04:02|47366.1
22:04:03|47366.11
22:04:04|47366.1
22:04:05|47366.09
22:04:06|47366.09
22:04:07|47366.1
22:04:08|47354.49
22:04:08|47343.49
22:04:09|47349.18
22:04:11|47349.25
22:04:12|47349.26
22:04:12|47349.24
22:04:15|47349.25
22:04:15|47349.23
22:04:16|47349.23
22:04:17|47349.18
22:04:18|47346.7
22:04:19|47346.58
22:04:20|47346.58
22:04:21|47346.59
22:04:24|47346.58
22:04:24|47342.48
22:04:26|47345.
22:04:27|47346.54
22:04:28|47346.53
22:04:29|47346.54
22:04:30|47342.27
22:04:31|47342.27
22:04:33|47342.26
22:04:34|47346.69
22:04:35|47346.69
22:04:37|47346.69
22:04:37|47346.57
22:04:38|47346.56
22:04:40|47346.56
22:04:40|47344.58
22:04:41|47343.89
22:04:42|47343.89
22:04:43|47343.9
22:04:45|47343.89
22:04:46|47343.89
22:04:47|47343.9
22:04:48|47343.18
22:04:49|47343.18
22:04:50|47343.18
22:04:51|47343.17
22:04:52|47343.17
22:04:53|47343.18
22:04:54|47343.18
22:04:55|47343.81
22:04:56|47350.
22:04:57|47349.99
22:04:59|47349.99
22:04:59|47349.99
22:05:00|47350.
22:05:01|47350.
22:05:02|47344.05
22:05:03|47342.51
22:05:04|47342.51
22:05:05|47342.47
22:05:06|47342.47
22:05:07|47342.46
22:05:08|47342.47
22:05:09|47342.47
22:05:10|47350.01
22:05:11|47350.84
22:05:13|47349.42
22:05:13|47349.42
22:05:14|47349.43
22:05:15|47349.29
22:05:16|47345.11
22:05:17|47349.16
22:05:18|47349.16
22:05:19|47346.94
22:05:20|47346.94
22:05:21|47346.93
22:05:22|47346.93
22:05:24|47346.94
22:05:26|47346.93
22:05:27|47346.92
22:05:29|47346.93
22:05:29|47346.92
22:05:31|47346.93
22:05:33|47346.92
22:05:34|47346.92
22:05:35|47346.93
22:05:36|47346.92
22:05:37|47346.93
22:05:38|47361.
22:05:39|47369.77
22:05:40|47369.78
22:05:41|47361.33
22:05:42|47356.31
22:05:43|47359.35
22:05:44|47359.33
22:05:45|47359.34
22:05:46|47359.34
22:05:47|47359.33
22:05:48|47359.33
22:05:49|47359.34
22:05:50|47359.34
22:05:51|47359.34
22:05:52|47359.38
22:05:53|47359.37
22:05:54|47362.35
22:05:55|47362.1
22:05:56|47363.58
22:05:57|47361.24
22:05:58|47361.24
22:05:59|47361.24
22:06:00|47361.24
22:06:01|47361.25
22:06:02|47361.24
22:06:03|47361.24
22:06:04|47361.25
22:06:05|47361.25
22:06:07|47361.24
22:06:07|47361.24
22:06:08|47361.24
22:06:09|47361.24
22:06:10|47361.25
22:06:11|47361.25
22:06:12|47365.86
22:06:13|47365.72
22:06:14|47365.72
22:06:15|47365.72
22:06:16|47362.68
22:06:17|47362.69
22:06:18|47350.01
22:06:19|47350.
22:06:20|47350.01
22:06:21|47350.01
22:06:23|47350.
22:06:24|47352.52
22:06:25|47352.52
22:06:27|47352.52
22:06:28|47352.52
22:06:29|47352.52
22:06:30|47352.51
22:06:31|47352.51
22:06:33|47353.47
22:06:33|47352.42
22:06:36|47352.42
22:06:36|47357.63
22:06:37|47357.63
22:06:39|47357.5
22:06:39|47357.5
22:06:41|47356.94
22:06:42|47356.94
22:06:43|47356.94
22:06:44|47356.93
22:06:45|47356.93
22:06:46|47356.94
22:06:47|47356.93
22:06:48|47356.94
22:06:49|47356.92
22:06:50|47354.14
22:06:52|47354.14
22:06:52|47354.14
22:06:53|47354.17
22:06:54|47354.15
22:06:55|47354.15
22:06:57|47354.14
22:06:58|47354.14
22:06:59|47354.13
22:06:59|47347.61
22:07:02|47353.33
22:07:02|47350.93
22:07:03|47350.93
22:07:04|47347.6
22:07:05|47347.61
22:07:07|47347.6
22:07:08|47347.6
22:07:10|47347.61
22:07:11|47347.61
22:07:12|47347.61
22:07:13|47347.6
22:07:14|47347.61
22:07:15|47347.61
22:07:16|47349.97
22:07:17|47349.97
22:07:18|47349.98
22:07:19|47347.62
22:07:20|47348.93
22:07:20|47348.94
22:07:21|47350.94
22:07:23|47350.94
22:07:24|47350.93
22:07:25|47347.61
22:07:27|47347.61
22:07:29|47347.63
22:07:30|47347.74
22:07:30|47347.73
22:07:31|47331.98
22:07:33|47328.9
22:07:34|47333.31
22:07:36|47338.95
22:07:37|47337.37
22:07:38|47330.05
22:07:39|47335.72
22:07:41|47330.97
22:07:42|47334.76
22:07:43|47334.75
22:07:43|47334.76
22:07:45|47334.75
22:07:46|47334.76
22:07:47|47341.07
22:07:48|47336.28
22:07:49|47327.02
22:07:50|47320.98
22:07:51|47320.98
22:07:51|47320.98
22:07:53|47321.11
22:07:54|47321.1
22:07:55|47325.61
22:07:56|47321.17
22:07:57|47325.62
22:07:57|47328.24
22:07:59|47324.01
22:08:00|47324.
22:08:02|47322.23
22:08:02|47313.16
22:08:04|47313.16
22:08:05|47313.15
22:08:05|47305.18
22:08:07|47310.01
22:08:07|47310.01
22:08:08|47310.01
22:08:10|47310.01
22:08:11|47310.15
22:08:11|47310.14
22:08:13|47310.01
22:08:13|47310.15
22:08:14|47307.84
22:08:15|47307.85
22:08:16|47309.15
22:08:17|47312.92
22:08:18|47310.88
22:08:20|47310.14
22:08:20|47308.24
22:08:21|47308.23
22:08:23|47308.23
22:08:24|47310.87
22:08:25|47305.18
22:08:25|47310.86
22:08:28|47310.63
22:08:29|47310.63
22:08:31|47315.02
22:08:32|47309.27
22:08:33|47309.27
22:08:34|47309.28
22:08:35|47314.99
22:08:36|47314.98
22:08:38|47314.98
22:08:39|47314.28
22:08:40|47310.
22:08:41|47310.
22:08:42|47310.01
22:08:43|47310.01
22:08:44|47310.01
22:08:45|47310.01
22:08:46|47310.01
22:08:47|47309.94
22:08:48|47309.2
22:08:49|47306.8
22:08:50|47306.79
22:08:50|47306.79
22:08:52|47306.8
22:08:52|47306.79
22:08:53|47312.62
22:08:55|47314.98
22:08:56|47315.43
22:08:57|47315.43
22:08:58|47315.44
22:08:59|47315.44
22:09:00|47310.47
22:09:00|47308.84
22:09:02|47308.84
22:09:03|47308.83
22:09:04|47308.84
22:09:04|47308.84
22:09:06|47308.84
22:09:07|47308.83
22:09:08|47308.83
22:09:09|47308.83
22:09:10|47308.84
22:09:10|47308.84
22:09:12|47308.84
22:09:13|47308.83
22:09:14|47308.84
22:09:14|47308.83
22:09:16|47308.84
22:09:17|47308.84
22:09:18|47308.84
22:09:18|47332.92
22:09:19|47330.09
22:09:21|47327.5
22:09:23|47327.5
22:09:23|47327.5
22:09:24|47327.49
22:09:25|47327.5
22:09:27|47327.5
22:09:29|47327.5
22:09:30|47327.5
22:09:32|47327.5
22:09:34|47327.5
22:09:35|47327.49
22:09:35|47327.5
22:09:37|47327.25
22:09:38|47325.25
22:09:40|47325.25
22:09:40|47325.25
22:09:42|47325.26
22:09:43|47325.26
22:09:44|47325.26
22:09:44|47314.3
22:09:46|47308.84
22:09:46|47308.84
22:09:48|47308.84
22:09:48|47308.83
22:09:50|47308.84
22:09:51|47308.84
22:09:51|47308.84
22:09:53|47308.84
22:09:53|47308.83
22:09:54|47308.69
22:09:55|47308.69
22:09:56|47308.7
22:09:58|47308.7
22:09:58|47308.7
22:09:59|47308.7
22:10:00|47308.69
22:10:01|47308.69
22:10:02|47308.69
22:10:03|47308.68
22:10:04|47308.68
22:10:05|47308.68
22:10:06|47308.69
22:10:07|47308.69
22:10:09|47308.68
22:10:10|47308.68
22:10:10|47308.69
22:10:11|47306.01
22:10:12|47306.
22:10:13|47306.01
22:10:14|47306.
22:10:16|47306.
22:10:18|47306.
22:10:18|47306.01
22:10:19|47306.01
22:10:20|47306.
22:10:21|47306.01
22:10:22|47306.
22:10:23|47306.
22:10:24|47306.01
22:10:25|47306.01
22:10:26|47306.01
22:10:27|47306.01
22:10:29|47306.
22:10:31|47306.01
22:10:33|47306.01
22:10:34|47306.
22:10:35|47306.
22:10:35|47306.01
22:10:37|47306.01
22:10:38|47306.
22:10:39|47306.
22:10:40|47306.
22:10:41|47306.01
22:10:41|47306.01
22:10:43|47306.
22:10:44|47306.01
22:10:45|47306.01
22:10:46|47306.
22:10:47|47306.
22:10:48|47306.
22:10:49|47306.01
22:10:50|47306.01
22:10:51|47306.01
22:10:52|47306.
22:10:53|47306.01
22:10:54|47306.01
22:10:54|47306.
22:10:56|47306.01
22:10:57|47306.01
22:10:58|47306.
22:10:59|47323.1
22:11:00|47323.09
22:11:01|47324.78
22:11:01|47324.77
22:11:03|47324.78
22:11:04|47324.78
22:11:05|47328.5
22:11:06|47327.83
22:11:06|47323.13
22:11:07|47323.12
22:11:10|47323.13
22:11:10|47323.12
22:11:11|47323.13
22:11:12|47323.13
22:11:13|47323.12
22:11:14|47319.9
22:11:15|47319.9
22:11:16|47319.89
22:11:17|47319.89
22:11:18|47319.89
22:11:20|47319.89
22:11:20|47319.9
22:11:22|47319.9
22:11:22|47319.89
22:11:24|47319.89
22:11:24|47319.89
22:11:25|47319.9
22:11:27|47319.9
22:11:27|47319.89
22:11:28|47319.9
22:11:31|47319.9
22:11:32|47319.86
22:11:33|47319.86
22:11:35|47319.86
22:11:36|47319.85
22:11:37|47319.81
22:11:38|47319.39
22:11:39|47319.38
22:11:40|47319.38
22:11:41|47319.37
22:11:42|47319.25
22:11:43|47319.24
22:11:44|47319.24
22:11:45|47319.24
22:11:46|47319.24
22:11:47|47319.25
22:11:48|47319.24
22:11:49|47319.25
22:11:51|47319.24
22:11:52|47319.25
22:11:53|47319.24
22:11:54|47319.25
22:11:55|47319.25
22:11:56|47319.25
22:11:57|47319.24
22:11:58|47319.24
22:11:59|47319.24
22:12:00|47319.24
22:12:01|47319.25
22:12:03|47319.24
22:12:03|47319.24
22:12:05|47319.24
22:12:06|47319.25
22:12:06|47319.25
22:12:08|47319.24
22:12:09|47319.25
22:12:10|47319.25
22:12:11|47319.25
22:12:12|47319.25
22:12:13|47319.24
22:12:14|47310.14
22:12:14|47306.22
22:12:15|47306.22
22:12:17|47306.22
22:12:18|47282.51
22:12:18|47271.1
22:12:19|47271.09
22:12:21|47271.1
22:12:22|47258.15
22:12:22|47253.6
22:12:23|47233.44
22:12:25|47229.03
22:12:27|47222.22
22:12:28|47223.33
22:12:28|47223.33
22:12:29|47223.79
22:12:30|47248.48
22:12:31|47249.99
22:12:34|47250.
22:12:35|47267.4
22:12:36|47271.07
22:12:37|47271.99
22:12:38|47271.99
22:12:39|47271.98
22:12:40|47266.94
22:12:41|47266.95
22:12:42|47267.08
22:12:44|47267.07
22:12:45|47266.95
22:12:46|47267.81
22:12:47|47267.82
22:12:48|47267.82
22:12:49|47267.82
22:12:50|47267.82
22:12:51|47267.82
22:12:51|47262.73
22:12:52|47261.45
22:12:54|47261.32
22:12:54|47261.31
22:12:56|47261.31
22:12:57|47253.26
22:12:58|47253.26
22:12:59|47253.26
22:13:00|47253.26
22:13:01|47254.01
22:13:02|47250.52
22:13:03|47251.77
22:13:04|47251.
22:13:05|47251.77
22:13:06|47261.
22:13:07|47261.
22:13:08|47261.
22:13:09|47260.99
22:13:10|47261.
22:13:11|47261.01
22:13:12|47261.03
22:13:13|47261.32
22:13:14|47269.96
22:13:15|47269.96
22:13:16|47269.97
22:13:17|47269.96
22:13:18|47269.96
22:13:19|47269.97
22:13:20|47269.97
22:13:21|47269.97
22:13:22|47269.96
22:13:23|47269.96
22:13:24|47269.97
22:13:25|47267.39
22:13:26|47262.8
22:13:27|47264.87
22:13:28|47264.87
22:13:29|47264.89
22:13:30|47264.89
22:13:31|47264.89
22:13:32|47264.89
22:13:33|47264.9
22:13:35|47264.9
22:13:36|47269.
22:13:37|47268.99
22:13:38|47268.99
22:13:39|47269.
22:13:40|47268.99
22:13:41|47268.99
22:13:42|47268.99
22:13:43|47268.99
22:13:44|47268.99
22:13:45|47269.
22:13:46|47268.99
22:13:47|47268.86
22:13:48|47275.67
22:13:49|47275.67
22:13:50|47277.27
22:13:51|47277.26
22:13:52|47277.27
22:13:53|47277.27
22:13:54|47277.26
22:13:55|47277.27
22:13:56|47265.48
22:13:57|47265.48
22:13:58|47265.48
22:13:59|47265.01
22:14:00|47265.
22:14:01|47265.
22:14:03|47265.
22:14:04|47260.6
22:14:05|47264.79
22:14:06|47264.33
22:14:07|47264.33
22:14:08|47264.32
22:14:09|47264.32
22:14:10|47264.33
22:14:11|47264.33
22:14:12|47258.
22:14:13|47265.
22:14:14|47276.22
22:14:15|47272.09
22:14:16|47272.08
22:14:17|47271.62
22:14:18|47271.62
22:14:19|47258.
22:14:20|47257.52
22:14:21|47257.53
22:14:22|47257.52
22:14:23|47255.78
22:14:24|47258.35
22:14:25|47258.35
22:14:26|47258.35
22:14:27|47258.35
22:14:28|47255.78
22:14:29|47255.78
22:14:30|47255.78
22:14:31|47255.78
22:14:32|47255.78
22:14:34|47258.31
22:14:36|47258.32
22:14:38|47258.32
22:14:38|47258.31
22:14:39|47258.31
22:14:40|47258.31
22:14:42|47280.18
22:14:42|47285.19
22:14:44|47284.76
22:14:45|47284.52
22:14:45|47284.52
22:14:46|47284.52
22:14:47|47289.16
22:14:49|47264.93
22:14:50|47262.6
22:14:51|47262.55
22:14:52|47262.69
22:14:53|47262.7
22:14:54|47262.7
22:14:55|47262.69
22:14:56|47262.7
22:14:57|47262.69
22:14:58|47262.69
22:14:59|47262.69
22:15:00|47262.7
22:15:01|47262.7
22:15:02|47262.7
22:15:03|47262.69
22:15:04|47266.52
22:15:05|47266.52
22:15:06|47266.52
22:15:07|47266.53
22:15:08|47266.53
22:15:09|47266.53
22:15:10|47266.52
22:15:11|47266.53
22:15:12|47266.53
22:15:13|47266.53
22:15:14|47266.52
22:15:15|47266.52
22:15:16|47266.53
22:15:17|47266.53
22:15:18|47266.52
22:15:19|47266.52
22:15:20|47266.52
22:15:21|47266.53
22:15:22|47266.53
22:15:23|47266.52
22:15:25|47270.63
22:15:26|47270.63
22:15:27|47270.64
22:15:28|47270.64
22:15:29|47270.63
22:15:30|47270.5
22:15:31|47270.5
22:15:32|47270.5
22:15:33|47270.5
22:15:35|47270.51
22:15:37|47270.17
22:15:37|47270.16
22:15:39|47270.16
22:15:41|47270.16
22:15:41|47270.16
22:15:43|47270.16
22:15:43|47270.16
22:15:44|47270.17
22:15:45|47270.16
22:15:46|47270.16
22:15:47|47270.17
22:15:48|47270.16
22:15:50|47270.17
22:15:51|47270.17
22:15:52|47270.16
22:15:53|47274.99
22:15:54|47278.44
22:15:55|47278.45
22:15:56|47278.44
22:15:57|47278.45
22:15:58|47278.45
22:15:59|47278.45
22:16:00|47288.57
22:16:01|47287.97
22:16:02|47287.17
22:16:03|47287.17
22:16:04|47287.18
22:16:05|47287.17
22:16:06|47287.17
22:16:07|47287.17
22:16:08|47287.17
22:16:09|47287.17
22:16:10|47287.17
22:16:11|47287.17
22:16:13|47287.18
22:16:14|47287.17
22:16:16|47287.17
22:16:16|47287.19
22:16:17|47287.19
22:16:18|47287.19
22:16:19|47287.2
22:16:21|47287.17
22:16:21|47286.7
22:16:23|47286.7
22:16:24|47286.7
22:16:25|47283.95
22:16:25|47283.94
22:16:27|47283.95
22:16:28|47283.48
22:16:29|47283.48
22:16:30|47283.48
22:16:30|47283.47
22:16:32|47283.48
22:16:32|47283.47
22:16:34|47283.47
22:16:36|47283.47
22:16:36|47283.46
22:16:39|47283.46
22:16:40|47289.99
22:16:41|47283.82
22:16:42|47285.3
22:16:43|47285.29
22:16:45|47285.3
22:16:46|47285.29
22:16:47|47284.82
22:16:48|47284.82
22:16:49|47282.25
22:16:49|47284.81
22:16:51|47284.81
22:16:52|47284.81
22:16:53|47281.8
22:16:54|47278.45
22:16:54|47276.42
22:16:57|47276.42
22:16:57|47276.42
22:16:59|47276.42
22:17:00|47276.42
22:17:00|47275.95
22:17:01|47275.95
22:17:03|47275.95
22:17:04|47275.96
22:17:04|47275.95
22:17:06|47275.96
22:17:06|47275.95
22:17:07|47275.95
22:17:08|47275.95
22:17:10|47275.57
22:17:10|47275.56
22:17:11|47275.56
22:17:12|47275.56
22:17:14|47275.56
22:17:14|47275.56
22:17:16|47275.5
22:17:17|47275.48
22:17:17|47275.49
22:17:18|47275.48
22:17:20|47275.48
22:17:21|47275.49
22:17:22|47275.5
22:17:23|47275.5
22:17:25|47275.56
22:17:25|47275.56
22:17:26|47275.94
22:17:27|47275.94
22:17:28|47275.94
22:17:29|47275.96
22:17:30|47276.42
22:17:31|47276.41
22:17:33|47280.08
22:17:34|47277.04
22:17:35|47277.03
22:17:37|47277.03
22:17:39|47277.04
22:17:40|47280.01
22:17:42|47280.
22:17:42|47274.76
22:17:44|47274.94
22:17:45|47274.93
22:17:46|47274.94
22:17:46|47274.94
22:17:48|47274.94
22:17:49|47274.94
22:17:49|47280.18
22:17:51|47280.32
22:17:52|47280.31
22:17:52|47280.31
22:17:53|47280.32
22:17:55|47280.32
22:17:56|47284.59
22:17:56|47284.59
22:17:58|47284.59
22:17:58|47282.19
22:18:01|47282.18
22:18:01|47282.18
22:18:02|47282.18
22:18:03|47282.19
22:18:04|47282.18
22:18:05|47282.18
22:18:06|47282.18
22:18:07|47282.18
22:18:08|47282.18
22:18:09|47282.19
22:18:10|47282.18
22:18:12|47282.18
22:18:12|47282.19
22:18:13|47282.18
22:18:14|47282.19
22:18:15|47282.19
22:18:16|47282.18
22:18:17|47282.19
22:18:19|47282.19
22:18:19|47282.19
22:18:20|47282.19
22:18:21|47280.06
22:18:22|47280.07
22:18:23|47280.06
22:18:24|47280.07
22:18:25|47280.06
22:18:26|47280.06
22:18:27|47280.06
22:18:29|47280.07
22:18:29|47280.06
22:18:30|47280.06
22:18:31|47280.07
22:18:32|47280.06
22:18:33|47280.06
22:18:34|47280.07
22:18:35|47285.94
22:18:36|47285.95
22:18:38|47287.31
22:18:39|47287.3
22:18:41|47287.31
22:18:42|47287.31
22:18:43|47290.97
22:18:45|47289.39
22:18:46|47290.18
22:18:47|47290.18
22:18:48|47289.52
22:18:49|47289.53
22:18:50|47291.84
22:18:51|47291.84
22:18:53|47295.03
22:18:54|47295.03
22:18:55|47295.03
22:18:56|47295.01
22:18:57|47295.01
22:18:58|47295.05
22:18:59|47297.83
22:19:00|47297.82
22:19:01|47297.82
22:19:02|47297.83
22:19:03|47297.83
22:19:04|47297.69
22:19:05|47297.7
22:19:06|47297.83
22:19:07|47297.83
22:19:08|47297.82
22:19:09|47297.66
22:19:10|47297.67
22:19:11|47297.67
22:19:12|47296.1
22:19:13|47297.66
22:19:14|47297.66
22:19:15|47297.66
22:19:16|47297.43
22:19:17|47297.43
22:19:18|47296.57
22:19:19|47296.57
22:19:20|47296.56
22:19:21|47296.57
22:19:22|47296.56
22:19:23|47296.56
22:19:24|47296.56
22:19:25|47296.57
22:19:26|47296.56
22:19:27|47295.
22:19:28|47295.01
22:19:29|47295.01
22:19:30|47295.
22:19:31|47295.01
22:19:32|47295.01
22:19:33|47295.
22:19:34|47295.
22:19:35|47295.04
22:19:36|47296.57
22:19:37|47297.42
22:19:39|47297.82
22:19:41|47296.11
22:19:41|47296.1
22:19:44|47296.11
22:19:44|47295.04
22:19:45|47295.04
22:19:47|47295.05
22:19:47|47295.05
22:19:49|47295.05
22:19:50|47295.05
22:19:51|47295.05
22:19:52|47295.04
22:19:54|47295.05
22:19:54|47295.04
22:19:55|47295.04
22:19:56|47295.04
22:19:57|47295.05
22:19:58|47295.04
22:19:59|47295.04
22:20:00|47293.29
22:20:02|47293.27
22:20:03|47293.28
22:20:05|47289.41
22:20:06|47289.4
22:20:07|47289.4
22:20:09|47289.4
22:20:09|47280.22
22:20:11|47285.69
22:20:11|47289.41
22:20:12|47284.95
22:20:13|47289.41
22:20:14|47290.18
22:20:15|47290.17
22:20:16|47290.17
22:20:18|47290.17
22:20:19|47282.94
22:20:20|47282.93
22:20:20|47282.94
22:20:22|47282.93
22:20:23|47282.94
22:20:24|47282.94
22:20:25|47282.94
22:20:26|47282.93
22:20:26|47283.06
22:20:28|47283.06
22:20:29|47283.07
22:20:29|47283.07
22:20:31|47283.07
22:20:31|47283.06
22:20:32|47288.01
22:20:33|47290.17
22:20:35|47290.16
22:20:35|47290.21
22:20:37|47290.2
22:20:37|47290.21
22:20:40|47290.16
22:20:42|47283.32
22:20:43|47287.73
22:20:44|47287.73
22:20:44|47287.73
22:20:46|47287.71
22:20:47|47287.72
22:20:47|47287.73
22:20:49|47287.72
22:20:50|47289.06
22:20:51|47289.07
22:20:52|47289.07
22:20:53|47289.06
22:20:53|47288.26
22:20:54|47288.13
22:20:56|47290.15
22:20:56|47290.19
22:20:58|47290.2
22:20:59|47290.21
22:21:00|47290.21
22:21:00|47290.2
22:21:02|47289.07
22:21:03|47289.07
22:21:04|47289.06
22:21:05|47289.07
22:21:06|47289.07
22:21:08|47289.07
22:21:10|47289.06
22:21:10|47290.21
22:21:12|47290.21
22:21:12|47290.21
22:21:14|47290.2
22:21:14|47290.2
22:21:16|47290.21
22:21:16|47290.2
22:21:17|47286.06
22:21:18|47287.62
22:21:19|47288.13
22:21:20|47288.13
22:21:22|47289.36
22:21:22|47289.35
22:21:24|47289.36
22:21:25|47289.35
22:21:25|47289.35
22:21:27|47285.04
22:21:27|47285.04
22:21:29|47286.26
22:21:30|47286.26
22:21:31|47286.26
22:21:31|47289.35
22:21:33|47289.35
22:21:33|47289.48
22:21:35|47289.48
22:21:35|47289.47
22:21:37|47289.47
22:21:38|47289.48
22:21:38|47289.48
22:21:41|47284.98
22:21:42|47285.59
22:21:43|47284.84
22:21:44|47272.56
22:21:46|47272.56
22:21:47|47272.55
22:21:48|47272.54
22:21:49|47270.42
22:21:50|47269.72
22:21:51|47269.72
22:21:51|47269.71
22:21:53|47269.71
22:21:54|47269.72
22:21:54|47262.06
22:21:55|47262.06
22:21:58|47285.55
22:21:58|47284.81
22:22:01|47290.2
22:22:01|47290.2
22:22:03|47290.01
22:22:03|47290.04
22:22:05|47290.04
22:22:05|47290.03
22:22:06|47290.04
22:22:07|47290.04
22:22:08|47290.03
22:22:09|47290.04
22:22:10|47290.04
22:22:12|47290.03
22:22:12|47290.04
22:22:14|47290.03
22:22:14|47290.2
22:22:15|47290.21
22:22:16|47290.21
22:22:17|47290.21
22:22:18|47290.2
22:22:19|47291.64
22:22:20|47290.3
22:22:21|47291.63
22:22:22|47291.63
22:22:23|47291.63
22:22:24|47291.63
22:22:25|47291.64
22:22:26|47291.64
22:22:27|47291.63
22:22:28|47294.02
22:22:29|47290.23
22:22:30|47290.21
22:22:31|47289.35
22:22:32|47287.04
22:22:33|47287.24
22:22:34|47292.91
22:22:35|47291.45
22:22:36|47289.92
22:22:37|47292.88
22:22:38|47292.1
22:22:39|47292.39
22:22:41|47296.24
22:22:43|47287.82
22:22:44|47287.2
22:22:46|47287.33
22:22:46|47287.33
22:22:48|47287.33
22:22:49|47287.33
22:22:49|47283.14
22:22:51|47286.39
22:22:52|47286.39
22:22:53|47288.99
22:22:54|47288.99
22:22:55|47288.98
22:22:55|47288.98
22:22:56|47288.98
22:22:58|47288.99
22:22:59|47288.99
22:23:00|47288.99
22:23:01|47289.
22:23:02|47288.99
22:23:03|47288.99
22:23:04|47288.99
22:23:05|47289.
22:23:05|47288.98
22:23:07|47287.37
22:23:08|47287.37
22:23:09|47288.98
22:23:10|47288.98
22:23:11|47288.99
22:23:12|47288.98
22:23:13|47288.97
22:23:14|47288.97
22:23:15|47287.38
22:23:16|47284.84
22:23:16|47284.84
22:23:18|47284.84
22:23:18|47286.44
22:23:20|47287.07
22:23:21|47287.07
22:23:22|47287.06
22:23:23|47287.06
22:23:24|47287.06
22:23:25|47284.85
22:23:26|47284.85
22:23:27|47284.86
22:23:28|47287.75
22:23:29|47287.74
22:23:30|47287.75
22:23:31|47287.74
22:23:32|47287.74
22:23:33|47287.75
22:23:34|47286.66
22:23:35|47284.
22:23:36|47284.
22:23:37|47284.01
22:23:38|47284.14
22:23:39|47284.13
22:23:40|47284.17
22:23:41|47284.01
22:23:43|47284.01
22:23:44|47284.02
22:23:45|47284.02
22:23:46|47284.02
22:23:48|47286.63
22:23:48|47286.63
22:23:49|47286.62
22:23:51|47286.63
22:23:51|47286.63
22:23:53|47286.63
22:23:53|47286.62
22:23:55|47286.63
22:23:56|47286.49
22:23:57|47286.5
22:23:58|47286.49
22:24:00|47286.49
22:24:01|47284.28
22:24:01|47281.99
22:24:04|47281.87
22:24:04|47281.04
22:24:05|47281.04
22:24:06|47281.02
22:24:07|47281.08
22:24:08|47281.08
22:24:09|47281.11
22:24:10|47281.11
22:24:11|47281.11
22:24:12|47281.08
22:24:13|47281.07
22:24:15|47281.07
22:24:16|47281.07
22:24:17|47283.5
22:24:18|47283.5
22:24:19|47283.5
22:24:20|47281.17
22:24:21|47281.08
22:24:22|47281.09
22:24:23|47281.09
22:24:24|47306.35
22:24:25|47306.74
22:24:26|47306.75
22:24:27|47309.29
22:24:28|47312.17
22:24:29|47319.99
22:24:30|47316.59
22:24:31|47322.25
22:24:32|47324.45
22:24:33|47320.55
22:24:34|47320.56
22:24:35|47320.56
22:24:36|47320.56
22:24:37|47320.56
22:24:38|47320.55
22:24:39|47320.55
22:24:40|47320.55
22:24:41|47325.
22:24:42|47329.44
22:24:44|47329.44
22:24:46|47329.44
22:24:47|47329.45
22:24:48|47329.44
22:24:50|47329.44
22:24:50|47329.44
22:24:52|47329.44
22:24:53|47329.44
22:24:55|47338.32
22:24:55|47339.91
22:24:57|47340.82
22:24:58|47339.87
22:24:58|47340.82
22:25:00|47341.73
22:25:00|47344.44
22:25:01|47340.04
22:25:02|47339.79
22:25:04|47340.8
22:25:05|47340.81
22:25:06|47340.81
22:25:06|47340.8
22:25:07|47340.8
22:25:09|47340.79
22:25:11|47340.78
22:25:11|47322.81
22:25:12|47309.38
22:25:13|47309.38
22:25:15|47309.37
22:25:15|47306.91
22:25:16|47305.11
22:25:17|47305.09
22:25:19|47315.41
22:25:19|47318.42
22:25:22|47312.32
22:25:22|47323.76
22:25:23|47326.83
22:25:24|47329.57
22:25:25|47328.61
22:25:26|47332.67
22:25:27|47332.55
22:25:28|47332.56
22:25:29|47332.56
22:25:30|47332.56
22:25:31|47332.56
22:25:32|47333.75
22:25:33|47337.59
22:25:34|47334.8
22:25:35|47336.58
22:25:36|47336.58
22:25:37|47336.58
22:25:38|47336.82
22:25:39|47340.69
22:25:40|47337.59
22:25:41|47336.83
22:25:42|47336.83
22:25:44|47336.82
22:25:46|47336.82
22:25:47|47341.72
22:25:49|47341.73
22:25:51|47347.63
22:25:51|47349.52
22:25:53|47347.49
22:25:54|47349.49
22:25:55|47347.49
22:25:55|47347.49
22:25:57|47343.98
22:25:58|47343.86
22:25:59|47343.86
22:26:00|47342.78
22:26:01|47341.57
22:26:02|47341.57
22:26:03|47341.57
22:26:05|47341.57
22:26:06|47341.57
22:26:07|47341.57
22:26:08|47341.57
22:26:09|47341.58
22:26:10|47341.57
22:26:11|47347.48
22:26:12|47343.06
22:26:13|47342.71
22:26:14|47342.7
22:26:15|47346.46
22:26:16|47342.7
22:26:17|47342.7
22:26:19|47342.71
22:26:19|47342.71
22:26:20|47342.71
22:26:21|47344.57
22:26:22|47343.33
22:26:23|47343.33
22:26:24|47343.33
22:26:25|47342.
22:26:26|47344.16
22:26:27|47344.15
22:26:28|47344.15
22:26:29|47348.29
22:26:30|47349.99
22:26:31|47350.
22:26:32|47349.99
22:26:33|47350.
22:26:34|47350.
22:26:35|47348.28
22:26:36|47348.28
22:26:37|47348.26
22:26:38|47349.57
22:26:39|47349.5
22:26:40|47350.97
22:26:41|47354.1
22:26:42|47354.13
22:26:43|47354.13
22:26:44|47356.75
22:26:46|47360.
22:26:48|47360.
22:26:49|47366.39
22:26:50|47369.74
22:26:52|47378.92
22:26:53|47375.32
22:26:55|47384.08
22:26:56|47385.89
22:26:56|47385.31
22:26:58|47388.45
22:26:59|47388.45
22:27:00|47390.87
22:27:00|47396.61
22:27:02|47394.4
22:27:02|47396.38
22:27:05|47397.
22:27:05|47397.
22:27:06|47396.99
22:27:07|47397.
22:27:08|47397.
22:27:09|47396.99
22:27:11|47396.55
22:27:11|47396.54
22:27:12|47396.47
22:27:13|47396.48
22:27:14|47396.61
22:27:15|47396.6
22:27:16|47398.51
22:27:17|47400.55
22:27:18|47399.29
22:27:19|47400.85
22:27:20|47402.35
22:27:21|47402.35
22:27:22|47402.4
22:27:23|47402.37
22:27:24|47402.37
22:27:25|47406.64
22:27:26|47405.98
22:27:27|47406.54
22:27:28|47406.71
22:27:29|47407.27
22:27:30|47407.22
22:27:31|47408.54
22:27:32|47408.01
22:27:33|47407.23
22:27:34|47407.23
22:27:35|47407.24
22:27:36|47407.23
22:27:37|47421.71
22:27:38|47413.51
22:27:39|47412.51
22:27:40|47412.51
22:27:41|47412.5
22:27:42|47412.5
22:27:43|47412.5
22:27:44|47412.54
22:27:46|47412.28
22:27:48|47412.28
22:27:49|47411.58
22:27:51|47411.58
22:27:52|47411.2
22:27:53|47411.2
22:27:54|47411.19
22:27:55|47411.19
22:27:56|47411.2
22:27:57|47411.19
22:27:58|47411.06
22:27:59|47411.06
22:28:00|47411.07
22:28:02|47411.06
22:28:04|47411.08
22:28:04|47412.49
22:28:05|47404.05
22:28:06|47404.05
22:28:08|47404.04
22:28:09|47406.83
22:28:10|47407.15
22:28:11|47406.6
22:28:12|47406.67
22:28:13|47406.63
22:28:14|47410.56
22:28:15|47406.71
22:28:16|47406.7
22:28:16|47406.7
22:28:18|47409.92
22:28:19|47409.93
22:28:20|47409.92
22:28:21|47394.36
22:28:22|47394.36
22:28:23|47394.35
22:28:23|47394.36
22:28:24|47394.22
22:28:26|47394.15
22:28:26|47388.
22:28:27|47386.96
22:28:29|47385.01
22:28:29|47387.47
22:28:31|47391.42
22:28:33|47391.41
22:28:33|47391.41
22:28:35|47391.41
22:28:35|47391.41
22:28:36|47391.41
22:28:37|47391.42
22:28:38|47391.42
22:28:40|47391.42
22:28:41|47386.19
22:28:41|47386.19
22:28:42|47386.23
22:28:43|47386.23
22:28:44|47386.24
22:28:45|47386.2
22:28:48|47386.19
22:28:49|47386.15
22:28:50|47386.16
22:28:51|47386.15
22:28:52|47385.01
22:28:54|47385.02
22:28:55|47385.01
22:28:57|47385.01
22:28:58|47385.86
22:28:59|47385.87
22:29:00|47385.87
22:29:01|47385.01
22:29:03|47385.01
22:29:03|47385.01
22:29:04|47385.01
22:29:05|47385.
22:29:07|47384.88
22:29:07|47385.
22:29:08|47385.
22:29:09|47385.01
22:29:11|47385.01
22:29:13|47385.
22:29:13|47385.87
22:29:14|47385.87
22:29:15|47385.86
22:29:16|47385.87
22:29:17|47385.86
22:29:18|47385.87
22:29:20|47385.56
22:29:20|47385.56
22:29:21|47385.55
22:29:22|47385.56
22:29:23|47385.55
22:29:24|47386.54
22:29:25|47391.33
22:29:26|47391.33
22:29:27|47391.33
22:29:28|47391.32
22:29:29|47391.42
22:29:30|47391.41
22:29:31|47391.41
22:29:32|47391.41
22:29:33|47391.42
22:29:34|47391.41
22:29:35|47391.42
22:29:36|47391.41
22:29:37|47391.41
22:29:38|47383.19
22:29:40|47391.34
22:29:41|47391.34
22:29:42|47391.67
22:29:43|47390.
22:29:44|47389.98
22:29:45|47390.
22:29:46|47389.98
22:29:47|47388.01
22:29:49|47388.03
22:29:51|47388.02
22:29:52|47388.03
22:29:53|47389.96
22:29:54|47389.96
22:29:55|47389.03
22:29:56|47389.03
22:29:57|47389.03
22:29:58|47389.03
22:29:59|47389.03
22:30:00|47388.27
22:30:01|47388.26
22:30:02|47389.04
22:30:03|47390.
22:30:04|47389.99
22:30:05|47387.97
22:30:06|47393.17
22:30:07|47393.08
22:30:08|47393.08
22:30:09|47393.08
22:30:10|47393.08
22:30:12|47393.09
22:30:13|47393.09
22:30:14|47393.09
22:30:15|47393.08
22:30:16|47393.09
22:30:17|47393.09
22:30:18|47393.09
22:30:19|47393.08
22:30:20|47393.09
22:30:20|47393.09
22:30:22|47394.39
22:30:22|47394.4
22:30:24|47394.39
22:30:25|47394.39
22:30:26|47394.39
22:30:26|47394.39
22:30:27|47393.17
22:30:28|47393.18
22:30:30|47394.39
22:30:31|47393.1
22:30:32|47394.38
22:30:32|47394.38
22:30:34|47394.39
22:30:35|47394.38
22:30:36|47394.39
22:30:37|47394.38
22:30:38|47394.39
22:30:39|47394.39
22:30:40|47394.38
22:30:40|47393.1
22:30:42|47393.1
22:30:43|47393.1
22:30:44|47393.09
22:30:45|47393.09
22:30:45|47393.1
22:30:46|47393.09
22:30:48|47393.09
22:30:50|47393.09
22:30:51|47393.09
22:30:52|47393.1
22:30:54|47393.1
22:30:54|47393.09
22:30:55|47393.09
22:30:57|47393.1
22:30:58|47393.09
22:30:59|47393.09
22:31:00|47393.09
22:31:01|47393.1
22:31:02|47393.1
22:31:03|47393.1
22:31:04|47393.09
22:31:05|47394.39
22:31:07|47393.1
22:31:08|47393.09
22:31:08|47393.1
22:31:09|47393.09
22:31:10|47393.1
22:31:11|47393.09
22:31:12|47393.09
22:31:13|47393.09
22:31:14|47393.1
22:31:16|47393.1
22:31:17|47393.09
22:31:18|47393.1
22:31:19|47395.98
22:31:20|47393.1
22:31:21|47393.1
22:31:22|47393.1
22:31:23|47393.1
22:31:24|47393.1
22:31:25|47393.1
22:31:26|47393.09
22:31:27|47393.1
22:31:28|47393.11
22:31:29|47394.03
22:31:30|47393.1
22:31:31|47393.09
22:31:32|47393.1
22:31:33|47393.09
22:31:34|47393.09
22:31:35|47393.09
22:31:36|47393.09
22:31:37|47393.09
22:31:38|47393.09
22:31:39|47393.1
22:31:40|47393.1
22:31:41|47393.09
22:31:42|47393.1
22:31:43|47393.09
22:31:44|47393.09
22:31:45|47393.1
22:31:46|47393.1
22:31:47|47393.1
22:31:48|47393.09
22:31:49|47393.1
22:31:51|47393.09
22:31:53|47391.42
22:31:54|47395.2
22:31:55|47395.2
22:31:57|47393.15
22:31:58|47394.68
22:31:59|47393.36
22:32:00|47395.19
22:32:02|47395.19
22:32:03|47394.28
22:32:03|47392.91
22:32:05|47392.9
22:32:06|47391.42
22:32:07|47391.42
22:32:08|47391.42
22:32:09|47392.9
22:32:10|47393.35
22:32:12|47393.93
22:32:13|47393.94
22:32:13|47393.94
22:32:15|47393.93
22:32:16|47393.99
22:32:18|47391.41
22:32:19|47388.8
22:32:19|47388.76
22:32:20|47388.79
22:32:22|47389.99
22:32:22|47388.76
22:32:23|47388.77
22:32:24|47388.77
22:32:25|47389.21
22:32:27|47388.76
22:32:27|47388.77
22:32:28|47387.59
22:32:30|47388.72
22:32:31|47388.71
22:32:31|47388.72
22:32:32|47388.71
22:32:33|47387.5
22:32:34|47387.5
22:32:35|47387.5
22:32:37|47387.49
22:32:37|47383.96
22:32:38|47383.97
22:32:39|47383.97
22:32:40|47383.98
22:32:41|47383.97
22:32:42|47383.98
22:32:44|47384.02
22:32:44|47384.72
22:32:45|47384.73
22:32:46|47384.73
22:32:48|47384.74
22:32:49|47384.77
22:32:49|47384.77
22:32:52|47384.75
22:32:53|47383.85
22:32:55|47383.84
22:32:56|47382.44
22:32:58|47378.86
22:32:59|47381.82
22:33:00|47381.81
22:33:01|47381.82
22:33:02|47381.82
22:33:03|47381.82
22:33:03|47382.42
22:33:05|47378.83
22:33:05|47381.4
22:33:07|47381.81
22:33:08|47381.8
22:33:08|47382.43
22:33:10|47382.45
22:33:11|47382.43
22:33:12|47382.43
22:33:13|47382.43
22:33:13|47382.44
22:33:15|47382.44
22:33:16|47382.44
22:33:17|47381.69
22:33:18|47382.54
22:33:18|47382.54
22:33:20|47382.37
22:33:20|47378.69
22:33:22|47378.69
22:33:23|47378.69
22:33:24|47378.69
22:33:25|47378.68
22:33:26|47378.69
22:33:27|47378.69
22:33:28|47378.68
22:33:29|47378.69
22:33:31|47378.68
22:33:31|47381.81
22:33:33|47383.07
22:33:33|47383.06
22:33:34|47383.06
22:33:35|47383.08
22:33:36|47383.08
22:33:37|47383.11
22:33:39|47383.11
22:33:39|47383.12
22:33:40|47383.12
22:33:42|47383.11
22:33:44|47383.11
22:33:44|47383.12
22:33:45|47383.12
22:33:46|47383.12
22:33:47|47383.12
22:33:48|47382.51
22:33:49|47382.55
22:33:50|47382.55
22:33:52|47383.96
22:33:53|47379.7
22:33:55|47379.7
22:33:55|47382.
22:33:57|47382.99
22:33:58|47383.96
22:34:00|47383.96
22:34:02|47386.71
22:34:02|47386.71
22:34:03|47386.71
22:34:04|47385.74
22:34:05|47386.71
22:34:07|47386.71
22:34:08|47386.72
22:34:09|47388.77
22:34:10|47388.76
22:34:12|47388.77
22:34:12|47388.76
22:34:13|47387.05
22:34:15|47387.06
22:34:16|47387.05
22:34:17|47387.06
22:34:18|47387.05
22:34:20|47387.06
22:34:21|47387.05
22:34:22|47387.06
22:34:23|47387.05
22:34:23|47387.05
22:34:25|47387.05
22:34:26|47388.77
22:34:27|47388.77
22:34:28|47388.77
22:34:28|47388.76
22:34:30|47388.76
22:34:31|47388.77
22:34:32|47388.77
22:34:33|47388.77
22:34:33|47388.76
22:34:35|47388.76
22:34:36|47388.77
22:34:37|47388.77
22:34:38|47388.78
22:34:39|47392.09
22:34:40|47389.35
22:34:41|47389.35
22:34:42|47389.43
22:34:42|47389.43
22:34:44|47389.43
22:34:44|47390.2
22:34:46|47389.63
22:34:47|47389.85
22:34:48|47389.85
22:34:48|47389.86
22:34:50|47389.85
22:34:50|47389.85
22:34:51|47389.86
22:34:54|47389.86
22:34:55|47389.66
22:34:56|47389.65
22:34:57|47389.65
22:34:58|47389.66
22:34:59|47389.65
22:35:00|47389.66
22:35:02|47385.58
22:35:03|47385.59
22:35:03|47385.72
22:35:05|47385.72
22:35:06|47385.72
22:35:07|47385.72
22:35:08|47385.71
22:35:09|47385.72
22:35:10|47385.72
22:35:11|47385.72
22:35:12|47385.71
22:35:13|47385.71
22:35:14|47385.72
22:35:15|47385.72
22:35:16|47385.74
22:35:17|47385.76
22:35:18|47385.73
22:35:19|47388.99
22:35:19|47388.99
22:35:20|47389.78
22:35:22|47391.93
22:35:23|47395.76
22:35:24|47395.76
22:35:25|47395.77
22:35:26|47395.76
22:35:26|47397.6
22:35:28|47398.24
22:35:29|47398.23
22:35:29|47404.03
22:35:31|47404.03
22:35:32|47411.06
22:35:33|47407.9
22:35:34|47407.91
22:35:35|47407.91
22:35:36|47407.95
22:35:37|47407.95
22:35:38|47407.95
22:35:38|47407.95
22:35:40|47408.04
22:35:41|47408.04
22:35:42|47408.04
22:35:43|47412.27
22:35:43|47412.28
22:35:45|47412.27
22:35:46|47412.28
22:35:47|47412.28
22:35:48|47412.28
22:35:48|47415.51
22:35:50|47416.1
22:35:50|47416.13
22:35:51|47416.13
22:35:52|47422.4
22:35:55|47420.12
22:35:57|47420.16
22:35:57|47425.27
22:35:59|47440.05
22:36:00|47440.26
22:36:01|47441.32
22:36:02|47440.
22:36:03|47441.32
22:36:04|47441.32
22:36:06|47444.43
22:36:06|47444.43
22:36:07|47444.44
22:36:08|47447.9
22:36:09|47449.99
22:36:10|47449.99
22:36:11|47449.87
22:36:12|47449.87
22:36:13|47449.86
22:36:15|47449.87
22:36:15|47449.87
22:36:17|47449.87
22:36:17|47450.
22:36:18|47449.99
22:36:19|47450.
22:36:20|47450.
22:36:21|47450.
22:36:22|47450.
22:36:23|47450.
22:36:25|47450.
22:36:25|47450.
22:36:26|47449.99
22:36:28|47450.
22:36:28|47449.99
22:36:29|47449.99
22:36:30|47450.
22:36:32|47450.
22:36:34|47450.
22:36:34|47449.99
22:36:35|47449.99
22:36:36|47454.78
22:36:38|47454.65
22:36:39|47454.65
22:36:40|47454.65
22:36:41|47454.65
22:36:42|47460.7
22:36:43|47458.29
22:36:43|47455.7
22:36:44|47455.46
22:36:46|47455.47
22:36:47|47459.17
22:36:48|47459.05
22:36:49|47459.05
22:36:50|47455.71
22:36:51|47454.99
22:36:53|47454.99
22:36:53|47454.79
22:36:56|47454.67
22:36:57|47454.66
22:36:58|47454.66
22:37:00|47450.02
22:37:01|47450.02
22:37:02|47450.02
22:37:03|47450.01
22:37:04|47450.01
22:37:05|47450.01
22:37:06|47450.01
22:37:07|47450.01
22:37:09|47450.01
22:37:11|47450.22
22:37:12|47453.83
22:37:12|47454.79
22:37:13|47458.12
22:37:14|47458.11
22:37:15|47458.11
22:37:16|47458.11
22:37:18|47458.51
22:37:18|47458.51
22:37:20|47459.04
22:37:21|47459.05
22:37:21|47459.05
22:37:22|47459.57
22:37:23|47459.17
22:37:24|47459.34
22:37:25|47459.31
22:37:26|47461.14
22:37:27|47459.33
22:37:28|47459.36
22:37:29|47462.38
22:37:30|47462.39
22:37:31|47462.4
22:37:33|47462.79
22:37:34|47462.8
22:37:35|47462.79
22:37:36|47462.79
22:37:37|47462.8
22:37:37|47462.81
22:37:39|47462.43
22:37:41|47464.44
22:37:41|47462.82
22:37:44|47462.8
22:37:44|47463.42
22:37:46|47464.55
22:37:46|47464.55
22:37:47|47464.56
22:37:48|47464.57
22:37:49|47465.16
22:37:50|47466.53
22:37:52|47466.66
22:37:52|47466.53
22:37:53|47466.88
22:37:54|47466.54
22:37:56|47466.53
22:37:58|47466.86
22:38:00|47467.26
22:38:01|47466.89
22:38:02|47466.89
22:38:02|47466.9
22:38:03|47466.89
22:38:04|47467.12
22:38:05|47466.74
22:38:07|47465.16
22:38:08|47468.18
22:38:08|47468.82
22:38:10|47468.83
22:38:11|47468.94
22:38:11|47468.92
22:38:13|47468.94
22:38:15|47470.64
22:38:15|47470.23
22:38:16|47470.25
22:38:17|47468.95
22:38:18|47469.09
22:38:19|47469.09
22:38:20|47469.1
22:38:21|47468.95
22:38:22|47469.19
22:38:23|47469.2
22:38:25|47469.21
22:38:26|47469.27
22:38:26|47469.27
22:38:27|47469.28
22:38:28|47469.31
22:38:29|47470.17
22:38:30|47470.17
22:38:31|47470.18
22:38:32|47470.24
22:38:33|47470.18
22:38:34|47470.18
22:38:36|47470.31
22:38:36|47470.34
22:38:37|47474.48
22:38:39|47477.37
22:38:40|47475.34
22:38:40|47473.25
22:38:41|47475.01
22:38:42|47475.01
22:38:43|47475.56
22:38:44|47475.16
22:38:45|47475.46
22:38:46|47475.47
22:38:47|47475.56
22:38:48|47475.64
22:38:50|47477.53
22:38:50|47477.59
22:38:51|47477.59
22:38:53|47481.09
22:38:53|47480.
22:38:54|47477.94
22:38:55|47477.94
22:38:57|47480.15
22:38:59|47477.78
22:39:00|47477.87
22:39:01|47477.88
22:39:03|47480.62
22:39:04|47482.14
22:39:05|47482.15
22:39:06|47482.16
22:39:07|47480.18
22:39:08|47480.19
22:39:09|47480.19
22:39:10|47480.19
22:39:11|47480.2
22:39:13|47480.21
22:39:15|47480.21
22:39:15|47480.22
22:39:17|47482.17
22:39:17|47482.25
22:39:19|47482.19
22:39:20|47482.74
22:39:20|47482.75
22:39:22|47482.76
22:39:22|47482.75
22:39:24|47482.76
22:39:24|47482.76
22:39:26|47485.72
22:39:28|47484.01
22:39:28|47484.01
22:39:29|47484.02
22:39:30|47480.22
22:39:31|47480.22
22:39:33|47481.81
22:39:33|47481.83
22:39:34|47481.82
22:39:35|47472.68
22:39:36|47472.68
22:39:37|47472.73
22:39:38|47472.73
22:39:39|47472.73
22:39:40|47473.23
22:39:41|47473.1
22:39:42|47472.73
22:39:43|47472.73
22:39:44|47473.05
22:39:45|47473.06
22:39:46|47473.23
22:39:47|47473.22
22:39:48|47473.23
22:39:49|47473.22
22:39:51|47473.24
22:39:52|47473.24
22:39:53|47473.26
22:39:54|47475.16
22:39:55|47475.16
22:39:56|47473.25
22:39:57|47472.16
22:39:59|47472.25
22:40:00|47472.73
22:40:00|47472.72
22:40:02|47470.01
22:40:04|47470.01
22:40:05|47469.99
22:40:06|47469.99
22:40:07|47466.76
22:40:08|47469.98
22:40:09|47469.99
22:40:10|47469.99
22:40:11|47469.99
22:40:12|47470.
22:40:13|47469.62
22:40:14|47469.64
22:40:15|47468.78
22:40:16|47465.36
22:40:17|47465.35
22:40:18|47469.2
22:40:19|47469.2
22:40:20|47469.97
22:40:21|47469.97
22:40:22|47469.99
22:40:23|47470.
22:40:24|47470.46
22:40:25|47470.46
22:40:26|47470.73
22:40:27|47470.72
22:40:28|47470.73
22:40:29|47470.72
22:40:30|47470.73
22:40:31|47465.45
22:40:32|47468.89
22:40:33|47468.89
22:40:34|47468.89
22:40:35|47470.72
22:40:36|47470.72
22:40:37|47469.97
22:40:38|47469.97
22:40:39|47469.97
22:40:40|47469.97
22:40:41|47469.97
22:40:42|47469.97
22:40:43|47469.97
22:40:44|47469.97
22:40:45|47469.97
22:40:46|47469.97
22:40:47|47469.97
22:40:48|47469.97
22:40:49|47469.97
22:40:50|47469.97
22:40:51|47469.97
22:40:52|47469.97
22:40:53|47468.89
22:40:54|47462.81
22:40:55|47462.81
22:40:56|47462.81
22:40:57|47462.56
22:40:58|47458.45
22:40:59|47460.51
22:41:01|47460.52
22:41:02|47460.52
22:41:04|47460.51
22:41:05|47460.51
22:41:06|47460.52
22:41:07|47460.51
22:41:08|47458.04
22:41:09|47458.04
22:41:10|47458.03
22:41:10|47455.75
22:41:12|47455.91
22:41:13|47455.9
22:41:14|47455.9
22:41:15|47455.9
22:41:15|47455.91
22:41:16|47455.9
22:41:17|47455.9
22:41:19|47459.81
22:41:20|47459.82
22:41:21|47459.82
22:41:22|47459.82
22:41:22|47458.04
22:41:24|47459.97
22:41:25|47459.87
22:41:26|47459.86
22:41:27|47455.48
22:41:28|47455.88
22:41:29|47455.87
22:41:30|47455.87
22:41:31|47455.87
22:41:32|47455.87
22:41:32|47455.87
22:41:34|47453.22
22:41:34|47454.18
22:41:36|47455.43
22:41:37|47455.42
22:41:38|47455.42
22:41:39|47455.43
22:41:40|47455.43
22:41:41|47455.43
22:41:42|47455.43
22:41:42|47455.42
22:41:44|47455.42
22:41:45|47455.43
22:41:45|47455.42
22:41:47|47455.43
22:41:48|47455.42
22:41:49|47455.42
22:41:50|47455.43
22:41:51|47455.42
22:41:53|47455.42
22:41:54|47455.43
22:41:54|47455.42
22:41:55|47455.43
22:41:56|47455.43
22:41:58|47455.42
22:41:59|47453.36
22:42:01|47450.18
22:42:02|47450.18
22:42:04|47450.18
22:42:06|47450.18
22:42:07|47450.18
22:42:08|47450.17
22:42:09|47450.17
22:42:10|47450.18
22:42:11|47450.17
22:42:12|47450.18
22:42:13|47450.17
22:42:14|47450.18
22:42:15|47450.17
22:42:16|47450.17
22:42:17|47450.17
22:42:18|47450.18
22:42:19|47450.18
22:42:20|47450.18
22:42:21|47450.17
22:42:22|47450.17
22:42:23|47450.18
22:42:24|47452.62
22:42:25|47452.63
22:42:26|47452.62
22:42:27|47452.62
22:42:28|47452.63
22:42:29|47452.63
22:42:30|47452.62
22:42:31|47452.62
22:42:32|47452.63
22:42:33|47452.63
22:42:34|47452.62
22:42:35|47452.62
22:42:36|47452.63
22:42:37|47452.62
22:42:39|47452.62
22:42:39|47450.6
22:42:41|47450.6
22:42:42|47450.6
22:42:42|47450.59
22:42:43|47450.59
22:42:45|47450.59
22:42:46|47451.1
22:42:47|47451.09
22:42:48|47451.09
22:42:49|47451.1
22:42:50|47451.09
22:42:51|47451.1
22:42:52|47451.1
22:42:52|47451.09
22:42:54|47451.1
22:42:55|47456.26
22:42:56|47455.99
22:42:57|47455.99
22:42:58|47451.1
22:42:59|47451.09
22:43:00|47451.09
22:43:02|47453.46
22:43:04|47453.46
22:43:05|47453.46
22:43:05|47453.47
22:43:06|47453.46
22:43:09|47453.46
22:43:10|47453.46
22:43:11|47453.46
22:43:12|47453.47
22:43:14|47453.46
22:43:14|47453.46
22:43:15|47453.46
22:43:16|47452.63
22:43:18|47453.46
22:43:19|47453.46
22:43:20|47453.46
22:43:20|47453.46
22:43:21|47453.46
22:43:22|47453.47
22:43:23|47453.46
22:43:24|47453.46
22:43:26|47451.09
22:43:27|47451.1
22:43:28|47451.1
22:43:28|47451.09
22:43:29|47451.09
22:43:31|47451.09
22:43:32|47451.1
22:43:32|47451.09
22:43:33|47456.26
22:43:34|47451.1
22:43:36|47451.1
22:43:36|47451.1
22:43:37|47444.09
22:43:38|47445.53
22:43:39|47445.52
22:43:40|47445.52
22:43:41|47445.53
22:43:42|47445.52
22:43:44|47448.61
22:43:45|47448.62
22:43:45|47448.61
22:43:47|47448.61
22:43:47|47448.48
22:43:48|47448.48
22:43:49|47448.49
22:43:50|47448.48
22:43:52|47448.48
22:43:52|47448.49
22:43:54|47446.52
22:43:55|47445.56
22:43:56|47445.56
22:43:57|47445.56
22:43:58|47445.57
22:43:58|47444.27
22:44:00|47444.44
22:44:01|47444.41
22:44:02|47444.26
22:44:03|47444.21
22:44:04|47443.54
22:44:06|47442.84
22:44:07|47449.84
22:44:08|47445.01
22:44:10|47449.13
22:44:11|47448.29
22:44:12|47446.38
22:44:13|47447.52
22:44:14|47447.52
22:44:14|47447.56
22:44:16|47448.29
22:44:17|47448.29
22:44:17|47448.3
22:44:20|47448.3
22:44:20|47448.3
22:44:21|47448.29
22:44:22|47448.29
22:44:23|47448.29
22:44:24|47448.3
22:44:25|47448.3
22:44:26|47448.3
22:44:27|47448.29
22:44:28|47448.3
22:44:29|47448.3
22:44:30|47448.29
22:44:31|47447.49
22:44:32|47447.49
22:44:33|47447.5
22:44:34|47447.49
22:44:36|47447.5
22:44:37|47447.5
22:44:38|47447.49
22:44:39|47447.5
22:44:40|47447.5
22:44:41|47447.49
22:44:42|47447.49
22:44:44|47447.49
22:44:44|47447.49
22:44:45|47448.
22:44:46|47448.
22:44:47|47448.
22:44:48|47447.99
22:44:49|47448.03
22:44:50|47448.03
22:44:51|47448.28
22:44:52|47448.28
22:44:53|47448.28
22:44:54|47448.28
22:44:55|47448.29
22:44:56|47448.29
22:44:57|47448.29
22:44:58|47448.29
22:44:59|47448.29
22:45:00|47448.29
22:45:01|47454.75
22:45:03|47454.75
22:45:05|47454.75
22:45:06|47454.75
22:45:07|47454.75
22:45:09|47454.75
22:45:09|47454.74
22:45:11|47454.75
22:45:12|47458.34
22:45:12|47459.01
22:45:13|47459.
22:45:14|47458.99
22:45:16|47458.99
22:45:18|47458.99
22:45:19|47459.
22:45:20|47458.99
22:45:21|47459.97
22:45:21|47459.97
22:45:23|47459.97
22:45:24|47459.97
22:45:25|47459.97
22:45:26|47459.97
22:45:27|47459.97
22:45:28|47459.97
22:45:30|47459.99
22:45:31|47460.
22:45:32|47459.99
22:45:33|47459.99
22:45:34|47459.99
22:45:35|47460.
22:45:36|47460.
22:45:36|47459.99
22:45:37|47460.
22:45:39|47460.
22:45:40|47460.
22:45:41|47460.51
22:45:41|47460.5
22:45:43|47463.42
22:45:44|47463.43
22:45:45|47463.42
22:45:46|47463.42
22:45:46|47463.42
22:45:48|47463.42
22:45:49|47463.42
22:45:50|47463.43
22:45:51|47463.42
22:45:52|47463.43
22:45:53|47463.43
22:45:54|47463.43
22:45:54|47463.42
22:45:56|47463.43
22:45:57|47463.42
22:45:58|47463.42
22:45:59|47463.43
22:46:00|47463.43
22:46:01|47463.42
22:46:01|47463.43
22:46:04|47466.42
22:46:06|47469.96
22:46:07|47469.99
22:46:07|47469.99
22:46:09|47470.
22:46:10|47470.91
22:46:11|47475.04
22:46:13|47482.73
22:46:14|47486.53
22:46:15|47483.68
22:46:17|47485.45
22:46:18|47485.45
22:46:19|47485.45
22:46:20|47485.46
22:46:21|47485.46
22:46:22|47485.45
22:46:23|47485.45
22:46:24|47485.45
22:46:24|47485.45
22:46:25|47485.46
22:46:27|47489.56
22:46:28|47490.58
22:46:29|47486.11
22:46:30|47486.1
22:46:31|47486.01
22:46:31|47486.01
22:46:33|47486.01
22:46:33|47486.01
22:46:35|47489.24
22:46:35|47486.
22:46:37|47486.
22:46:39|47480.51
22:46:40|47480.52
22:46:41|47480.52
22:46:42|47480.52
22:46:42|47480.51
22:46:43|47480.52
22:46:44|47480.52
22:46:45|47480.52
22:46:46|47480.51
22:46:47|47480.52
22:46:48|47480.52
22:46:49|47480.51
22:46:51|47480.51
22:46:51|47480.52
22:46:53|47483.67
22:46:53|47485.98
22:46:54|47485.98
22:46:55|47485.98
22:46:57|47485.98
22:46:57|47485.99
22:46:58|47486.
22:46:59|47485.99
22:47:01|47486.
22:47:01|47486.
22:47:03|47485.99
22:47:04|47486.
22:47:06|47486.
22:47:07|47480.99
22:47:07|47485.99
22:47:09|47486.
22:47:10|47485.99
22:47:12|47485.99
22:47:12|47485.99
22:47:14|47486.
22:47:15|47487.4
22:47:16|47487.39
22:47:16|47487.39
22:47:18|47485.99
22:47:19|47481.81
22:47:20|47481.82
22:47:20|47481.82
22:47:23|47470.01
22:47:24|47470.01
22:47:24|47473.73
22:47:27|47473.73
22:47:27|47473.72
22:47:28|47473.73
22:47:29|47473.73
22:47:30|47473.73
22:47:31|47473.73
22:47:32|47471.69
22:47:33|47471.69
22:47:34|47471.69
22:47:35|47471.69
22:47:36|47471.69
22:47:37|47471.68
22:47:38|47471.68
22:47:39|47471.68
22:47:40|47471.68
22:47:41|47475.71
22:47:42|47473.87
22:47:43|47473.87
22:47:44|47473.87
22:47:45|47473.87
22:47:46|47473.87
22:47:47|47473.86
22:47:48|47473.86
22:47:49|47476.31
22:47:50|47476.3
22:47:51|47476.3
22:47:52|47476.3
22:47:53|47476.3
22:47:54|47476.3
22:47:55|47479.23
22:47:56|47485.97
22:47:57|47481.81
22:47:59|47485.83
22:47:59|47482.55
22:48:00|47482.55
22:48:01|47482.56
22:48:02|47482.56
22:48:03|47482.56
22:48:04|47483.46
22:48:06|47485.8
22:48:08|47482.57
22:48:09|47482.58
22:48:11|47479.38
22:48:13|47482.58
22:48:14|47480.74
22:48:15|47479.99
22:48:16|47480.
22:48:17|47480.
22:48:18|47480.27
22:48:19|47480.27
22:48:20|47480.26
22:48:21|47480.26
22:48:22|47476.37
22:48:23|47476.3
22:48:24|47476.31
22:48:25|47476.31
22:48:26|47476.31
22:48:27|47476.31
22:48:28|47476.3
22:48:29|47476.18
22:48:30|47476.18
22:48:31|47476.18
22:48:32|47476.18
22:48:33|47476.18
22:48:34|47476.18
22:48:35|47476.31
22:48:36|47478.95
22:48:37|47478.95
22:48:38|47478.95
22:48:39|47478.96
22:48:40|47478.95
22:48:41|47478.96
22:48:42|47476.31
22:48:43|47476.31
22:48:44|47476.32
22:48:45|47476.31
22:48:46|47470.96
22:48:47|47470.96
22:48:48|47470.96
22:48:49|47470.96
22:48:50|47470.96
22:48:51|47470.96
22:48:52|47470.96
22:48:53|47470.95
22:48:54|47470.96
22:48:55|47470.95
22:48:56|47470.95
22:48:57|47466.82
22:48:58|47466.82
22:48:59|47466.81
22:49:00|47465.26
22:49:01|47465.27
22:49:02|47465.27
22:49:03|47465.26
22:49:04|47465.27
22:49:05|47465.27
22:49:06|47461.31
22:49:08|47463.41
22:49:09|47463.42
22:49:10|47463.42
22:49:11|47463.42
22:49:12|47464.65
22:49:13|47462.29
22:49:14|47461.31
22:49:15|47461.31
22:49:16|47461.31
22:49:17|47461.31
22:49:18|47461.35
22:49:19|47461.34
22:49:20|47462.01
22:49:21|47462.02
22:49:22|47464.32
22:49:23|47464.32
22:49:24|47461.33
22:49:24|47461.33
22:49:26|47461.33
22:49:27|47461.33
22:49:28|47461.33
22:49:28|47461.33
22:49:30|47461.33
22:49:32|47461.32
22:49:32|47461.32
22:49:34|47461.32
22:49:35|47461.32
22:49:36|47461.32
22:49:36|47461.32
22:49:38|47461.31
22:49:38|47461.32
22:49:39|47461.32
22:49:41|47461.32
22:49:42|47461.32
22:49:42|47461.32
22:49:43|47461.31
22:49:45|47461.32
22:49:45|47461.31
22:49:47|47461.32
22:49:48|47461.32
22:49:48|47461.31
22:49:50|47461.31
22:49:50|47461.32
22:49:52|47461.32
22:49:52|47461.31
22:49:54|47461.31
22:49:54|47461.32
22:49:56|47461.31
22:49:56|47461.31
22:49:58|47467.04
22:49:58|47467.03
22:49:59|47467.04
22:50:01|47469.99
22:50:01|47469.99
22:50:02|47470.
22:50:04|47469.99
22:50:05|47469.99
22:50:06|47469.99
22:50:07|47469.99
22:50:09|47470.
22:50:10|47467.05
22:50:12|47467.05
22:50:12|47467.04
22:50:13|47467.05
22:50:14|47467.04
22:50:16|47467.05
22:50:16|47467.05
22:50:17|47467.05
22:50:18|47469.99
22:50:20|47470.
22:50:22|47469.99
22:50:22|47470.
22:50:23|47470.
22:50:25|47473.03
22:50:26|47473.03
22:50:28|47475.42
22:50:29|47475.42
22:50:30|47475.42
22:50:31|47475.42
22:50:32|47478.93
22:50:33|47478.94
22:50:34|47478.94
22:50:35|47478.94
22:50:36|47478.94
22:50:37|47480.25
22:50:38|47480.25
22:50:39|47480.25
22:50:40|47483.99
22:50:41|47486.57
22:50:42|47489.43
22:50:43|47489.44
22:50:44|47489.44
22:50:45|47489.44
22:50:46|47489.43
22:50:47|47489.44
22:50:48|47489.44
22:50:49|47489.44
22:50:50|47487.45
22:50:51|47487.45
22:50:52|47487.45
22:50:53|47487.46
22:50:54|47477.76
22:50:55|47483.56
22:50:56|47483.56
22:50:57|47483.55
22:50:58|47483.55
22:50:59|47483.55
22:51:00|47483.56
22:51:01|47483.56
22:51:02|47483.43
22:51:03|47483.42
22:51:04|47483.42
22:51:05|47485.82
22:51:06|47485.81
22:51:07|47483.46
22:51:08|47483.47
22:51:10|47483.47
22:51:12|47483.55
22:51:14|47475.43
22:51:14|47475.43
22:51:15|47467.94
22:51:16|47466.69
22:51:18|47464.38
22:51:20|47464.39
22:51:21|47464.38
22:51:21|47464.38
22:51:22|47464.38
22:51:23|47464.39
22:51:24|47464.39
22:51:25|47464.39
22:51:26|47464.39
22:51:28|47464.38
22:51:28|47464.02
22:51:29|47464.03
22:51:30|47463.48
22:51:31|47457.32
22:51:32|47457.32
22:51:33|47464.39
22:51:34|47464.39
22:51:36|47468.67
22:51:37|47468.67
22:51:37|47468.54
22:51:39|47459.73
22:51:40|47459.69
22:51:41|47459.69
22:51:42|47459.82
22:51:43|47459.81
22:51:44|47459.82
22:51:45|47459.81
22:51:46|47459.82
22:51:47|47459.82
22:51:48|47463.56
22:51:49|47468.77
22:51:49|47468.77
22:51:51|47468.76
22:51:52|47467.08
22:51:53|47463.45
22:51:54|47460.51
22:51:55|47460.51
22:51:56|47460.51
22:51:56|47460.14
22:51:58|47460.14
22:51:59|47460.14
22:52:00|47460.15
22:52:00|47460.15
22:52:02|47468.76
22:52:03|47468.76
22:52:04|47461.01
22:52:05|47460.14
22:52:07|47460.15
22:52:08|47454.
22:52:10|47457.28
22:52:12|47457.28
22:52:13|47457.28
22:52:14|47454.01
22:52:15|47448.8
22:52:16|47450.92
22:52:18|47450.91
22:52:18|47443.03
22:52:20|47429.63
22:52:20|47426.07
22:52:21|47426.07
22:52:23|47426.07
22:52:24|47423.46
22:52:24|47423.46
22:52:26|47423.46
22:52:26|47423.45
22:52:27|47423.46
22:52:30|47423.45
22:52:30|47421.
22:52:32|47421.01
22:52:33|47415.97
22:52:34|47418.99
22:52:35|47419.
22:52:36|47419.
22:52:37|47419.
22:52:39|47421.04
22:52:40|47423.46
22:52:41|47423.46
22:52:41|47423.45
22:52:42|47420.01
22:52:44|47420.
22:52:45|47414.64
22:52:46|47414.63
22:52:47|47414.64
22:52:48|47414.64
22:52:49|47414.64
22:52:50|47414.63
22:52:52|47414.63
22:52:52|47414.63
22:52:53|47414.64
22:52:56|47407.56
22:52:56|47406.04
22:52:57|47390.73
22:52:58|47390.73
22:52:59|47385.66
22:53:00|47385.8
22:53:01|47385.8
22:53:02|47385.8
22:53:03|47385.65
22:53:04|47385.65
22:53:05|47385.65
22:53:06|47385.65
22:53:07|47392.47
22:53:08|47392.47
22:53:09|47392.23
22:53:11|47382.22
22:53:13|47385.79
22:53:13|47383.32
22:53:15|47383.32
22:53:16|47383.32
22:53:18|47383.31
22:53:19|47375.09
22:53:21|47372.21
22:53:22|47383.29
22:53:23|47383.28
22:53:24|47378.12
22:53:25|47379.73
22:53:25|47379.73
22:53:26|47380.29
22:53:27|47380.29
22:53:28|47380.57
22:53:31|47380.56
22:53:31|47380.56
22:53:32|47380.57
22:53:33|47380.56
22:53:34|47375.39
22:53:35|47380.45
22:53:36|47383.31
22:53:37|47383.31
22:53:38|47383.3
22:53:39|47383.31
22:53:40|47383.3
22:53:41|47388.23
22:53:42|47394.89
22:53:43|47394.89
22:53:44|47394.89
22:53:46|47394.89
22:53:46|47394.88
22:53:47|47392.71
22:53:48|47388.46
22:53:49|47388.45
22:53:50|47388.46
22:53:51|47388.45
22:53:52|47388.45
22:53:53|47388.46
22:53:54|47388.46
22:53:56|47388.46
22:53:56|47388.46
22:53:57|47388.45
22:53:58|47388.45
22:53:59|47388.46
22:54:00|47388.45
22:54:01|47388.96
22:54:02|47388.96
22:54:03|47388.97
22:54:04|47388.96
22:54:05|47388.97
22:54:06|47388.96
22:54:07|47388.97
22:54:08|47392.61
22:54:09|47394.75
22:54:10|47394.89
22:54:11|47394.75
22:54:13|47394.88
22:54:15|47398.99
22:54:16|47398.99
22:54:17|47414.64
22:54:19|47432.05
22:54:20|47432.07
22:54:20|47432.06
22:54:22|47432.06
22:54:23|47432.07
22:54:24|47436.98
22:54:25|47436.98
22:54:26|47436.86
22:54:26|47436.85
22:54:28|47436.86
22:54:29|47436.86
22:54:29|47451.98
22:54:31|47451.99
22:54:32|47451.98
22:54:33|47451.98
22:54:33|47452.03
22:54:35|47452.03
22:54:35|47452.26
22:54:37|47452.25
22:54:38|47452.25
22:54:39|47452.25
22:54:40|47452.25
22:54:41|47452.25
22:54:42|47452.26
22:54:43|47453.42
22:54:44|47453.43
22:54:45|47454.4
22:54:46|47454.95
22:54:47|47455.71
22:54:48|47455.71
22:54:49|47457.39
22:54:50|47457.4
22:54:51|47457.39
22:54:51|47457.4
22:54:53|47457.4
22:54:54|47468.01
22:54:55|47460.11
22:54:55|47460.1
22:54:57|47460.1
22:54:58|47460.1
22:54:59|47460.1
22:55:00|47467.93
22:55:01|47460.94
22:55:02|47443.28
22:55:03|47443.28
22:55:04|47437.37
22:55:05|47428.25
22:55:06|47423.42
22:55:07|47423.42
22:55:08|47423.41
22:55:09|47423.42
22:55:10|47423.42
22:55:11|47423.43
22:55:12|47430.6
22:55:14|47443.25
22:55:15|47447.04
22:55:17|47447.04
22:55:18|47454.02
22:55:19|47454.02
22:55:20|47454.02
22:55:21|47456.42
22:55:21|47456.42
22:55:22|47457.07
22:55:23|47457.07
22:55:24|47457.07
22:55:26|47457.08
22:55:27|47457.07
22:55:28|47457.07
22:55:29|47457.07
22:55:30|47457.07
22:55:31|47457.07
22:55:32|47457.08
22:55:33|47457.07
22:55:34|47446.31
22:55:35|47446.31
22:55:36|47443.26
22:55:37|47443.25
22:55:38|47443.21
22:55:39|47443.21
22:55:40|47443.21
22:55:41|47439.14
22:55:42|47439.15
22:55:44|47428.91
22:55:46|47425.8
22:55:46|47425.81
22:55:47|47425.81
22:55:48|47425.81
22:55:50|47425.81
22:55:50|47425.8
22:55:51|47425.8
22:55:52|47426.94
22:55:53|47426.94
22:55:54|47426.93
22:55:55|47426.94
22:55:56|47423.42
22:55:57|47423.41
22:55:58|47423.42
22:55:59|47423.42
22:56:00|47423.41
22:56:02|47423.42
22:56:03|47423.41
22:56:04|47423.41
22:56:05|47423.42
22:56:06|47423.41
22:56:07|47423.41
22:56:08|47423.42
22:56:09|47423.41
22:56:10|47424.84
22:56:11|47424.83
22:56:12|47427.01
22:56:13|47427.01
22:56:15|47424.85
22:56:16|47423.43
22:56:16|47426.1
22:56:18|47426.1
22:56:19|47426.1
22:56:20|47426.1
22:56:21|47426.1
22:56:22|47426.11
22:56:23|47426.1
22:56:24|47427.18
22:56:25|47427.17
22:56:26|47427.17
22:56:27|47427.18
22:56:28|47423.56
22:56:29|47423.42
22:56:30|47415.22
22:56:31|47415.22
22:56:32|47415.56
22:56:33|47415.56
22:56:34|47415.56
22:56:35|47415.57
22:56:35|47415.56
22:56:36|47415.57
22:56:38|47419.93
22:56:39|47419.92
22:56:40|47419.93
22:56:41|47419.93
22:56:42|47419.93
22:56:43|47419.79
22:56:44|47415.56
22:56:45|47415.56
22:56:45|47415.55
22:56:47|47415.9
22:56:47|47423.42
22:56:49|47423.56
22:56:50|47432.47
22:56:50|47432.47
22:56:52|47432.47
22:56:53|47432.48
22:56:54|47432.47
22:56:55|47432.47
22:56:56|47436.98
22:56:57|47436.97
22:56:58|47436.98
22:56:59|47436.97
22:56:59|47436.97
22:57:01|47436.98
22:57:02|47436.97
22:57:02|47436.97
22:57:04|47436.98
22:57:05|47436.98
22:57:06|47436.97
22:57:07|47436.97
22:57:07|47436.97
22:57:09|47436.97
22:57:10|47436.97
22:57:11|47437.
22:57:12|47442.15
22:57:13|47446.16
22:57:14|47446.17
22:57:16|47450.68
22:57:17|47457.06
22:57:19|47460.48
22:57:20|47464.7
22:57:22|47464.56
22:57:22|47457.09
22:57:23|47457.09
22:57:24|47459.99
22:57:25|47459.98
22:57:27|47459.99
22:57:27|47459.99
22:57:30|47459.99
22:57:30|47459.99
22:57:31|47457.09
22:57:32|47457.09
22:57:33|47456.95
22:57:34|47456.95
22:57:36|47456.95
22:57:37|47456.95
22:57:38|47456.95
22:57:39|47456.95
22:57:40|47456.95
22:57:41|47456.94
22:57:42|47456.94
22:57:43|47456.94
22:57:44|47456.94
22:57:45|47456.94
22:57:46|47456.95
22:57:47|47456.95
22:57:48|47456.95
22:57:49|47456.95
22:57:50|47456.95
22:57:51|47446.16
22:57:52|47446.17
22:57:53|47446.17
22:57:54|47450.22
22:57:55|47452.08
22:57:56|47448.7
22:57:57|47448.7
22:57:58|47448.7
22:58:00|47448.57
22:58:01|47446.16
22:58:02|47446.17
22:58:03|47446.16
22:58:04|47448.69
22:58:05|47448.69
22:58:06|47448.69
22:58:07|47439.87
22:58:08|47436.98
22:58:09|47436.98
22:58:10|47436.98
22:58:11|47436.98
22:58:12|47436.98
22:58:12|47436.98
22:58:14|47436.98
22:58:15|47436.97
22:58:17|47436.97
22:58:19|47432.48
22:58:19|47432.48
22:58:21|47432.44
22:58:23|47426.4
22:58:25|47426.44
22:58:25|47430.04
22:58:26|47430.05
22:58:29|47427.91
22:58:29|47427.91
22:58:30|47430.
22:58:32|47429.99
22:58:32|47427.89
22:58:34|47427.89
22:58:35|47427.9
22:58:36|47427.9
22:58:37|47427.9
22:58:38|47437.22
22:58:39|47434.64
22:58:40|47434.65
22:58:41|47434.65
22:58:42|47434.64
22:58:43|47434.64
22:58:44|47434.64
22:58:45|47434.64
22:58:46|47430.
22:58:47|47429.99
22:58:48|47429.99
22:58:49|47428.42
22:58:50|47430.12
22:58:51|47430.13
22:58:52|47430.12
22:58:53|47430.13
22:58:54|47430.13
22:58:55|47430.12
22:58:56|47430.12
22:58:58|47425.31
22:58:59|47423.39
22:59:00|47423.4
22:59:01|47424.91
22:59:03|47424.91
22:59:03|47424.91
22:59:06|47424.92
22:59:06|47424.91
22:59:07|47424.91
22:59:08|47424.93
22:59:09|47424.92
22:59:10|47424.93
22:59:11|47424.92
22:59:12|47424.93
22:59:13|47424.92
22:59:14|47424.91
22:59:15|47424.91
22:59:17|47424.92
22:59:18|47424.91
22:59:19|47424.92
22:59:21|47425.58
22:59:22|47425.77
22:59:23|47425.76
22:59:23|47424.93
22:59:26|47424.94
22:59:27|47424.93
22:59:27|47424.93
22:59:28|47424.94
22:59:30|47424.94
22:59:31|47424.94
22:59:32|47424.93
22:59:34|47424.94
22:59:34|47424.94
22:59:35|47424.93
22:59:36|47424.93
22:59:38|47424.94
22:59:38|47424.94
22:59:40|47424.93
22:59:41|47424.94
22:59:42|47427.82
22:59:43|47440.74
22:59:44|47440.75
22:59:45|47440.74
22:59:46|47440.75
22:59:47|47440.75
22:59:48|47440.74
22:59:49|47440.74
22:59:50|47440.74
22:59:51|47440.74
22:59:52|47440.74
22:59:53|47440.75
22:59:54|47440.74
22:59:55|47440.74
22:59:56|47440.74
22:59:57|47440.74
22:59:58|47440.75
23:00:00|47440.75
23:00:00|47440.75
23:00:01|47440.75
23:00:02|47440.75
23:00:03|47440.74
23:00:04|47440.75
23:00:05|47447.09
23:00:06|47449.98
23:00:08|47452.05
23:00:08|47452.05
23:00:09|47449.85
23:00:10|47442.08
23:00:11|47442.08
23:00:12|47442.07
23:00:14|47446.23
23:00:14|47449.67
23:00:15|47449.67
23:00:16|47449.67
23:00:17|47449.67
23:00:19|47452.6
23:00:21|47454.29
23:00:23|47442.09
23:00:23|47442.09
23:00:25|47442.1
23:00:26|47444.16
23:00:27|47444.16
23:00:27|47444.16
23:00:28|47444.16
23:00:30|47444.16
23:00:31|47444.16
23:00:32|47442.07
23:00:33|47442.07
23:00:33|47442.07
23:00:34|47442.07
23:00:36|47442.08
23:00:36|47446.3
23:00:38|47446.3
23:00:38|47446.3
23:00:39|47446.3
23:00:40|47446.31
23:00:41|47446.31
23:00:42|47446.3
23:00:44|47446.3
23:00:44|47446.3
23:00:46|47446.3
23:00:46|47446.3
23:00:48|47452.52
23:00:48|47448.2
23:00:50|47448.2
23:00:50|47446.18
23:00:52|47432.09
23:00:53|47438.28
23:00:53|47432.08
23:00:54|47431.96
23:00:56|47428.72
23:00:57|47438.04
23:00:58|47436.73
23:00:59|47436.73
23:01:00|47426.55
23:01:01|47411.01
23:01:02|47399.
23:01:02|47403.39
23:01:04|47403.38
23:01:05|47403.39
23:01:05|47403.38
23:01:06|47403.39
23:01:09|47403.39
23:01:10|47405.61
23:01:10|47405.61
23:01:12|47405.61
23:01:12|47399.63
23:01:14|47402.1
23:01:15|47402.11
23:01:15|47402.11
23:01:17|47401.44
23:01:17|47399.45
23:01:19|47401.93
23:01:20|47401.92
23:01:22|47401.37
23:01:24|47399.
23:01:25|47399.
23:01:26|47399.
23:01:27|47391.83
23:01:28|47387.53
23:01:29|47380.59
23:01:30|47380.59
23:01:31|47380.59
23:01:32|47380.59
23:01:33|47380.59
23:01:34|47379.09
23:01:35|47379.08
23:01:36|47379.09
23:01:37|47379.09
23:01:38|47379.09
23:01:39|47379.09
23:01:40|47377.53
23:01:41|47369.61
23:01:42|47368.58
23:01:43|47364.87
23:01:44|47358.58
23:01:45|47350.73
23:01:46|47343.97
23:01:47|47333.34
23:01:48|47333.34
23:01:49|47333.34
23:01:50|47327.5
23:01:51|47327.5
23:01:52|47320.01
23:01:53|47316.71
23:01:54|47313.01
23:01:55|47313.01
23:01:56|47313.01
23:01:57|47328.6
23:01:58|47341.71
23:01:59|47341.83
23:02:00|47347.98
23:02:01|47341.87
23:02:02|47341.88
23:02:03|47334.01
23:02:04|47335.71
23:02:05|47334.01
23:02:06|47331.52
23:02:07|47328.6
23:02:08|47331.51
23:02:09|47331.65
23:02:10|47331.64
23:02:11|47328.6
23:02:12|47328.6
23:02:13|47328.6
23:02:14|47328.58
23:02:15|47328.58
23:02:16|47328.58
23:02:17|47328.59
23:02:18|47328.59
23:02:19|47328.58
23:02:21|47325.68
23:02:22|47325.69
23:02:22|47339.48
23:02:24|47339.48
23:02:25|47334.1
23:02:26|47334.1
23:02:27|47334.09
23:02:28|47334.1
23:02:29|47334.1
23:02:30|47334.1
23:02:31|47339.36
23:02:32|47352.71
23:02:33|47350.24
23:02:34|47350.24
23:02:35|47350.23
23:02:36|47350.22
23:02:37|47347.03
23:02:38|47342.29
23:02:39|47346.35
23:02:40|47346.36
23:02:41|47346.35
23:02:42|47346.4
23:02:43|47346.4
23:02:44|47347.47
23:02:45|47347.46
23:02:46|47347.47
23:02:47|47347.47
23:02:48|47347.47
23:02:49|47347.47
23:02:50|47347.46
23:02:51|47347.47
23:02:52|47347.47
23:02:53|47347.47
23:02:54|47347.46
23:02:55|47347.47
23:02:56|47347.46
23:02:57|47347.47
23:02:58|47347.47
23:02:59|47347.47
23:03:00|47350.
23:03:01|47347.69
23:03:02|47347.69
23:03:03|47347.69
23:03:04|47347.7
23:03:05|47347.7
23:03:06|47347.69
23:03:07|47347.47
23:03:08|47347.48
23:03:09|47342.55
23:03:10|47342.55
23:03:11|47342.56
23:03:12|47342.56
23:03:13|47342.55
23:03:14|47328.6
23:03:15|47324.83
23:03:16|47313.9
23:03:17|47313.89
23:03:18|47310.35
23:03:19|47307.88
23:03:20|47300.01
23:03:22|47297.71
23:03:24|47310.03
23:03:25|47310.03
23:03:26|47305.76
23:03:26|47305.75
23:03:28|47305.75
23:03:29|47305.88
23:03:30|47305.88
23:03:31|47305.89
23:03:32|47305.88
23:03:33|47305.88
23:03:34|47305.88
23:03:35|47305.89
23:03:36|47314.99
23:03:37|47322.46
23:03:38|47322.42
23:03:39|47316.25
23:03:40|47323.14
23:03:41|47322.78
23:03:43|47322.46
23:03:44|47318.86
23:03:44|47318.86
23:03:46|47318.86
23:03:47|47313.97
23:03:48|47313.97
23:03:49|47310.51
23:03:50|47310.51
23:03:52|47310.5
23:03:52|47308.04
23:03:53|47289.38
23:03:54|47289.38
23:03:57|47289.37
23:03:57|47305.24
23:03:58|47306.28
23:03:59|47339.5
23:04:01|47344.66
23:04:02|47350.67
23:04:03|47350.68
23:04:04|47350.54
23:04:05|47344.66
23:04:06|47331.64
23:04:07|47331.64
23:04:08|47319.33
23:04:09|47318.69
23:04:10|47318.68
23:04:11|47318.69
23:04:12|47318.69
23:04:13|47321.01
23:04:14|47334.89
23:04:15|47344.65
23:04:16|47350.13
23:04:17|47346.35
23:04:18|47336.91
23:04:19|47336.91
23:04:20|47330.55
23:04:21|47330.56
23:04:23|47335.99
23:04:24|47335.98
23:04:25|47315.45
23:04:26|47296.3
23:04:26|47288.4
23:04:28|47294.42
23:04:29|47297.48
23:04:31|47307.21
23:04:31|47303.58
23:04:33|47277.77
23:04:34|47293.77
23:04:35|47298.25
23:04:37|47288.79
23:04:38|47296.43
23:04:39|47299.86
23:04:40|47304.89
23:04:41|47304.89
23:04:42|47304.89
23:04:43|47318.39
23:04:44|47318.39
23:04:45|47318.4
23:04:46|47321.79
23:04:47|47321.79
23:04:48|47321.77
23:04:48|47322.17
23:04:50|47317.56
23:04:51|47321.68
23:04:53|47322.14
23:04:53|47328.56
23:04:54|47344.65
23:04:56|47345.36
23:04:56|47343.
23:04:57|47343.
23:04:58|47343.2
23:04:59|47342.96
23:05:00|47338.
23:05:01|47338.01
23:05:02|47338.01
23:05:04|47338.01
23:05:04|47345.
23:05:05|47342.95
23:05:06|47333.04
23:05:07|47333.02
23:05:08|47326.3
23:05:09|47326.29
23:05:10|47326.29
23:05:11|47319.16
23:05:12|47319.16
23:05:13|47319.16
23:05:14|47319.16
23:05:15|47319.16
23:05:16|47319.16
23:05:17|47319.16
23:05:18|47319.17
23:05:19|47319.16
23:05:20|47319.17
23:05:21|47319.16
23:05:22|47319.16
23:05:23|47319.16
23:05:24|47319.16
23:05:26|47319.16
23:05:27|47304.9
23:05:28|47304.9
23:05:29|47304.9
23:05:30|47318.49
23:05:31|47331.75
23:05:33|47342.94
23:05:34|47347.54
23:05:35|47350.
23:05:36|47349.99
23:05:37|47339.48
23:05:38|47350.66
23:05:39|47352.22
23:05:40|47352.21
23:05:42|47355.14
23:05:43|47355.14
23:05:44|47343.01
23:05:45|47343.
23:05:46|47343.
23:05:47|47343.
23:05:48|47342.87
23:05:49|47342.88
23:05:49|47342.88
23:05:51|47342.88
23:05:52|47342.88
23:05:53|47342.88
23:05:54|47342.88
23:05:55|47352.31
23:05:56|47358.52
23:05:56|47358.52
23:05:58|47358.52
23:05:59|47355.15
23:06:00|47355.16
23:06:01|47355.15
23:06:02|47344.
23:06:03|47344.
23:06:03|47349.43
23:06:05|47346.55
23:06:06|47346.55
23:06:07|47346.55
23:06:08|47346.55
23:06:09|47346.56
23:06:10|47346.56
23:06:11|47346.56
23:06:13|47346.56
23:06:13|47346.55
23:06:14|47346.56
23:06:16|47346.55
23:06:17|47346.56
23:06:17|47348.71
23:06:18|47348.72
23:06:19|47349.42
23:06:20|47352.94
23:06:21|47352.94
23:06:22|47352.94
23:06:23|47352.94
23:06:26|47346.55
23:06:26|47346.56
23:06:28|47358.53
23:06:28|47375.89
23:06:29|47375.97
23:06:31|47375.96
23:06:31|47375.96
23:06:33|47375.97
23:06:35|47375.97
23:06:35|47375.96
23:06:36|47375.96
23:06:37|47375.96
23:06:38|47380.59
23:06:39|47383.56
23:06:41|47385.71
23:06:42|47387.81
23:06:43|47387.83
23:06:44|47391.98
23:06:45|47391.86
23:06:46|47391.85
23:06:47|47389.48
23:06:48|47389.49
23:06:49|47389.48
23:06:50|47389.48
23:06:51|47389.48
23:06:52|47389.48
23:06:53|47389.49
23:06:54|47389.48
23:06:55|47389.48
23:06:56|47389.49
23:06:57|47380.2
23:06:58|47379.99
23:06:59|47379.99
23:07:01|47379.98
23:07:01|47379.98
23:07:02|47376.09
23:07:03|47375.96
23:07:04|47375.96
23:07:05|47375.96
23:07:06|47375.96
23:07:07|47375.96
23:07:08|47375.96
23:07:09|47375.96
23:07:10|47375.96
23:07:11|47375.96
23:07:12|47375.96
23:07:13|47375.97
23:07:14|47375.97
23:07:16|47375.97
23:07:17|47375.96
23:07:17|47375.97
23:07:18|47375.97
23:07:19|47375.97
23:07:20|47402.48
23:07:21|47410.41
23:07:22|47415.39
23:07:23|47414.53
23:07:25|47409.64
23:07:27|47416.15
23:07:28|47416.14
23:07:30|47422.09
23:07:31|47423.7
23:07:32|47423.7
23:07:33|47423.7
23:07:34|47416.06
23:07:35|47416.05
23:07:35|47416.05
23:07:37|47416.09
23:07:37|47416.1
23:07:38|47416.09
23:07:40|47416.09
23:07:41|47415.92
23:07:41|47399.08
23:07:43|47399.07
23:07:44|47399.07
23:07:46|47393.65
23:07:46|47389.41
23:07:48|47389.41
23:07:48|47389.53
23:07:49|47389.54
23:07:50|47389.53
23:07:51|47398.02
23:07:52|47404.4
23:07:54|47404.39
23:07:55|47404.39
23:07:55|47404.4
23:07:56|47402.64
23:07:58|47402.34
23:07:59|47402.34
23:08:00|47396.88
23:08:01|47399.26
23:08:01|47399.25
23:08:03|47399.25
23:08:04|47399.25
23:08:05|47399.25
23:08:06|47409.63
23:08:07|47409.64
23:08:08|47409.64
23:08:09|47416.52
23:08:10|47417.33
23:08:10|47417.32
23:08:12|47417.36
23:08:13|47420.18
23:08:14|47420.18
23:08:15|47420.18
23:08:16|47420.19
23:08:17|47420.18
23:08:19|47421.8
23:08:20|47409.16
23:08:21|47405.75
23:08:22|47405.75
23:08:23|47405.75
23:08:23|47396.43
23:08:24|47396.21
23:08:27|47394.26
23:08:29|47382.18
23:08:29|47382.18
23:08:31|47390.52
23:08:32|47390.52
23:08:34|47393.15
23:08:34|47393.15
23:08:36|47390.22
23:08:37|47394.75
23:08:38|47394.61
23:08:39|47394.61
23:08:40|47396.55
23:08:41|47397.55
23:08:43|47403.02
23:08:43|47403.07
23:08:45|47403.06
23:08:45|47403.06
23:08:47|47411.95
23:08:47|47411.93
23:08:48|47411.93
23:08:50|47411.94
23:08:51|47411.93
23:08:52|47411.93
23:08:53|47411.93
23:08:54|47411.94
23:08:55|47411.93
23:08:56|47411.94
23:08:57|47411.94
23:08:58|47407.35
23:09:00|47396.54
23:09:00|47396.54
23:09:01|47396.41
23:09:02|47396.42
23:09:03|47396.42
23:09:04|47390.75
23:09:05|47396.29
23:09:06|47396.55
23:09:07|47396.54
23:09:09|47392.88
23:09:09|47372.63
23:09:10|47372.63
23:09:12|47372.5
23:09:12|47372.5
23:09:13|47369.48
23:09:14|47369.48
23:09:16|47375.96
23:09:16|47375.96
23:09:18|47379.96
23:09:19|47379.96
23:09:19|47376.88
23:09:21|47389.26
23:09:21|47389.27
23:09:22|47389.27
23:09:24|47383.19
23:09:24|47383.19
23:09:26|47383.19
23:09:27|47383.31
23:09:29|47374.58
23:09:30|47373.74
23:09:31|47373.75
23:09:32|47373.75
23:09:33|47373.75
23:09:34|47373.75
23:09:36|47373.75
23:09:37|47373.74
23:09:38|47373.75
23:09:39|47373.7
23:09:40|47373.7
23:09:42|47373.71
23:09:43|47373.44
23:09:44|47384.67
23:09:44|47386.91
23:09:46|47386.92
23:09:47|47386.91
23:09:47|47386.92
23:09:49|47386.92
23:09:50|47386.92
23:09:51|47386.91
23:09:52|47379.45
23:09:53|47374.45
23:09:54|47374.44
23:09:55|47374.44
23:09:56|47374.44
23:09:57|47374.45
23:09:58|47374.44
23:09:59|47374.44
23:10:00|47374.45
23:10:01|47374.45
23:10:02|47374.45
23:10:03|47374.45
23:10:04|47374.45
23:10:05|47375.65
23:10:06|47375.65
23:10:07|47378.59
23:10:08|47378.59
23:10:09|47378.59
23:10:10|47378.59
23:10:12|47378.59
23:10:12|47378.59
23:10:13|47378.58
23:10:14|47386.9
23:10:15|47386.9
23:10:16|47386.9
23:10:17|47386.9
23:10:18|47386.91
23:10:19|47392.65
23:10:20|47392.65
23:10:21|47392.65
23:10:22|47392.65
23:10:24|47392.66
23:10:24|47392.65
23:10:25|47392.65
23:10:26|47392.66
23:10:28|47407.36
23:10:30|47414.94
23:10:32|47399.82
23:10:34|47412.83
23:10:35|47412.83
23:10:36|47405.66
23:10:37|47405.65
23:10:38|47406.86
23:10:39|47411.65
23:10:40|47411.62
23:10:42|47398.17
23:10:43|47402.25
23:10:44|47397.43
23:10:45|47402.16
23:10:47|47402.16
23:10:47|47402.16
23:10:49|47402.16
23:10:50|47402.16
23:10:50|47405.5
23:10:52|47398.01
23:10:52|47402.24
23:10:53|47392.65
23:10:54|47392.65
23:10:56|47401.85
23:10:56|47401.86
23:10:57|47401.86
23:10:58|47401.85
23:10:59|47401.85
23:11:01|47401.85
23:11:01|47399.34
23:11:03|47402.24
23:11:04|47402.24
23:11:04|47399.43
23:11:05|47384.39
23:11:07|47384.26
23:11:07|47375.86
23:11:08|47374.45
23:11:09|47369.46
23:11:11|47369.46
23:11:11|47369.46
23:11:13|47369.45
23:11:14|47369.46
23:11:16|47360.01
23:11:16|47365.86
23:11:17|47365.86
23:11:18|47365.86
23:11:19|47365.86
23:11:20|47365.86
23:11:21|47365.86
23:11:22|47374.16
23:11:23|47375.86
23:11:24|47375.85
23:11:25|47375.85
23:11:26|47375.85
23:11:27|47365.87
23:11:29|47365.86
23:11:31|47363.84
23:11:32|47363.84
23:11:34|47350.58
23:11:35|47350.
23:11:36|47350.
23:11:38|47350.
23:11:39|47350.
23:11:39|47350.01
23:11:40|47350.
23:11:42|47350.
23:11:43|47350.
23:11:44|47350.01
23:11:44|47360.28
23:11:46|47357.42
23:11:46|47357.42
23:11:47|47357.43
23:11:49|47357.42
23:11:50|47357.42
23:11:51|47352.48
23:11:52|47353.98
23:11:52|47353.98
23:11:54|47353.98
23:11:55|47352.02
23:11:55|47352.02
23:11:57|47352.02
23:11:58|47352.02
23:11:59|47353.99
23:11:59|47359.48
23:12:01|47359.48
23:12:02|47359.48
23:12:03|47359.49
23:12:04|47370.34
23:12:04|47370.34
23:12:06|47370.35
23:12:07|47367.34
23:12:08|47365.64
23:12:09|47365.63
23:12:10|47365.63
23:12:11|47356.2
23:12:11|47356.21
23:12:13|47362.72
23:12:14|47365.58
23:12:15|47361.18
23:12:16|47369.54
23:12:17|47365.94
23:12:18|47365.94
23:12:18|47365.95
23:12:20|47365.94
23:12:20|47365.95
23:12:22|47366.07
23:12:22|47375.84
23:12:24|47382.9
23:12:25|47382.9
23:12:25|47382.89
23:12:26|47382.89
23:12:27|47382.89
23:12:29|47382.89
23:12:31|47382.9
23:12:31|47382.89
23:12:32|47382.89
23:12:33|47382.89
23:12:35|47387.08
23:12:36|47389.95
23:12:38|47389.96
23:12:38|47389.95
23:12:40|47397.92
23:12:41|47397.92
23:12:42|47397.92
23:12:43|47395.62
23:12:44|47395.61
23:12:45|47395.61
23:12:46|47395.62
23:12:47|47393.61
23:12:48|47387.35
23:12:49|47387.35
23:12:50|47387.34
23:12:51|47387.48
23:12:52|47394.17
23:12:53|47394.17
23:12:54|47394.19
23:12:55|47394.19
23:12:56|47394.2
23:12:58|47394.23
23:12:59|47385.81
23:13:01|47374.64
23:13:01|47378.75
23:13:04|47378.75
23:13:04|47371.1
23:13:05|47371.09
23:13:06|47371.09
23:13:07|47371.09
23:13:08|47371.1
23:13:10|47371.09
23:13:10|47371.09
23:13:11|47371.09
23:13:12|47371.09
23:13:13|47369.47
23:13:14|47371.03
23:13:16|47366.82
23:13:16|47366.82
23:13:17|47366.82
23:13:18|47366.83
23:13:19|47366.82
23:13:20|47366.83
23:13:21|47366.83
23:13:22|47366.83
23:13:23|47366.82
23:13:24|47361.92
23:13:25|47364.46
23:13:26|47364.46
23:13:27|47364.45
23:13:28|47364.46
23:13:29|47364.45
23:13:30|47364.45
23:13:32|47364.45
23:13:34|47364.45
23:13:35|47364.45
23:13:36|47364.46
23:13:37|47364.45
23:13:38|47364.45
23:13:39|47364.45
23:13:40|47356.72
23:13:41|47356.72
23:13:42|47356.72
23:13:43|47356.71
23:13:44|47356.69
23:13:45|47356.69
23:13:46|47355.1
23:13:47|47355.11
23:13:48|47355.1
23:13:49|47355.11
23:13:50|47355.1
23:13:51|47355.1
23:13:52|47355.11
23:13:53|47355.08
23:13:54|47345.62
23:13:55|47345.62
23:13:56|47345.63
23:13:57|47345.62
23:13:58|47345.63
23:13:59|47345.62
23:14:00|47345.28
23:14:01|47345.76
23:14:02|47355.1
23:14:03|47355.11
23:14:04|47355.12
23:14:05|47355.11
23:14:06|47363.99
23:14:07|47363.99
23:14:08|47363.99
23:14:09|47363.99
23:14:10|47364.
23:14:11|47363.99
23:14:12|47363.29
23:14:13|47363.29
23:14:14|47363.28
23:14:15|47363.29
23:14:16|47363.28
23:14:17|47363.29
23:14:18|47363.28
23:14:19|47363.28
23:14:20|47363.28
23:14:21|47363.28
23:14:22|47363.29
23:14:23|47363.29
23:14:24|47363.29
23:14:25|47363.29
23:14:26|47363.29
23:14:27|47363.29
23:14:28|47363.28
23:14:29|47363.28
23:14:31|47363.29
23:14:32|47363.28
23:14:34|47363.28
23:14:35|47363.29
23:14:36|47363.28
23:14:37|47363.28
23:14:38|47363.29
23:14:39|47363.98
23:14:40|47363.98
23:14:41|47363.98
23:14:42|47363.98
23:14:43|47355.36
23:14:44|47355.36
23:14:45|47355.35
23:14:46|47355.36
23:14:47|47362.14
23:14:48|47362.14
23:14:49|47361.17
23:14:50|47357.82
23:14:51|47357.81
23:14:52|47357.81
23:14:53|47357.82
23:14:54|47357.81
23:14:55|47357.81
23:14:56|47357.81
23:14:57|47340.
23:14:59|47326.31
23:14:59|47326.31
23:15:00|47338.46
23:15:02|47338.46
23:15:02|47341.24
23:15:04|47341.24
23:15:04|47341.24
23:15:05|47341.24
23:15:06|47341.24
23:15:08|47341.24
23:15:09|47341.23
23:15:10|47337.27
23:15:11|47337.26
23:15:12|47337.26
23:15:13|47337.26
23:15:14|47337.27
23:15:15|47333.32
23:15:16|47333.32
23:15:17|47333.32
23:15:18|47333.32
23:15:19|47333.33
23:15:20|47333.33
23:15:21|47341.22
23:15:22|47350.21
23:15:23|47350.21
23:15:24|47350.22
23:15:25|47350.21
23:15:26|47350.22
23:15:27|47356.03
23:15:28|47365.94
23:15:29|47369.41
23:15:30|47369.41
23:15:31|47369.41
23:15:33|47369.41
23:15:35|47369.41
23:15:37|47355.35
23:15:39|47351.36
23:15:39|47351.36
23:15:40|47345.9
23:15:42|47347.92
23:15:42|47347.92
23:15:43|47347.82
23:15:44|47341.13
23:15:46|47332.7
23:15:46|47332.06
23:15:47|47335.66
23:15:48|47334.57
23:15:49|47332.57
23:15:50|47338.31
23:15:51|47347.92
23:15:52|47347.92
23:15:53|47347.92
23:15:54|47347.92
23:15:55|47340.55
23:15:56|47348.47
23:15:57|47348.38
23:15:58|47348.38
23:15:59|47348.38
23:16:01|47340.69
23:16:02|47340.69
23:16:03|47340.69
23:16:04|47344.12
23:16:05|47344.11
23:16:06|47344.93
23:16:07|47344.86
23:16:08|47344.85
23:16:09|47369.38
23:16:10|47369.38
23:16:11|47369.38
23:16:12|47385.8
23:16:13|47382.74
23:16:14|47369.38
23:16:15|47374.08
23:16:16|47375.23
23:16:17|47368.21
23:16:18|47362.21
23:16:19|47356.04
23:16:20|47353.74
23:16:21|47368.2
23:16:22|47368.86
23:16:23|47368.86
23:16:24|47368.85
23:16:25|47368.86
23:16:26|47368.86
23:16:27|47368.85
23:16:28|47368.86
23:16:29|47368.85
23:16:30|47368.72
23:16:31|47368.73
23:16:32|47368.73
23:16:33|47368.73
23:16:35|47368.73
23:16:36|47368.73
23:16:37|47366.76
23:16:38|47366.77
23:16:40|47366.76
23:16:40|47366.76
23:16:41|47366.76
23:16:44|47368.86
23:16:45|47373.94
23:16:46|47373.94
23:16:47|47373.9
23:16:48|47369.73
23:16:49|47373.9
23:16:50|47373.9
23:16:51|47373.92
23:16:52|47373.92
23:16:53|47373.93
23:16:54|47373.93
23:16:55|47373.93
23:16:56|47373.94
23:16:57|47373.93
23:16:58|47373.93
23:16:59|47377.85
23:17:01|47377.85
23:17:01|47377.86
23:17:02|47377.83
23:17:03|47371.81
23:17:04|47371.8
23:17:05|47371.8
23:17:06|47371.8
23:17:07|47371.81
23:17:08|47371.81
23:17:09|47371.67
23:17:10|47366.76
23:17:12|47366.76
23:17:12|47366.77
23:17:13|47366.76
23:17:14|47366.76
23:17:15|47366.76
23:17:17|47366.76
23:17:17|47366.76
23:17:18|47366.76
23:17:19|47366.76
23:17:20|47366.77
23:17:21|47366.77
23:17:22|47366.76
23:17:23|47366.76
23:17:24|47366.77
23:17:25|47370.36
23:17:26|47370.36
23:17:27|47371.79
23:17:28|47371.78
23:17:29|47373.94
23:17:30|47381.76
23:17:31|47381.77
23:17:32|47381.76
23:17:33|47381.78
23:17:35|47381.77
23:17:37|47389.29
23:17:38|47381.76
23:17:39|47375.34
23:17:40|47379.13
23:17:41|47379.14
23:17:42|47385.69
23:17:43|47392.28
23:17:45|47392.28
23:17:46|47399.99
23:17:48|47410.06
23:17:49|47410.15
23:17:50|47410.15
23:17:51|47406.18
23:17:52|47406.18
23:17:53|47406.17
23:17:54|47410.07
23:17:54|47416.32
23:17:56|47416.31
23:17:57|47416.18
23:17:58|47406.17
23:17:59|47406.18
23:18:00|47406.17
23:18:01|47401.21
23:18:02|47408.23
23:18:02|47408.23
23:18:03|47408.23
23:18:04|47408.19
23:18:06|47408.19
23:18:07|47408.2
23:18:08|47408.19
23:18:09|47408.2
23:18:10|47403.31
23:18:11|47403.31
23:18:12|47403.31
23:18:13|47403.31
23:18:14|47403.31
23:18:15|47403.31
23:18:15|47406.16
23:18:17|47406.17
23:18:18|47406.17
23:18:19|47410.14
23:18:20|47410.15
23:18:21|47410.14
23:18:22|47410.15
23:18:23|47410.15
23:18:24|47410.15
23:18:25|47410.15
23:18:26|47410.15
23:18:27|47403.32
23:18:28|47403.32
23:18:29|47403.32
23:18:30|47403.32
23:18:30|47403.31
23:18:32|47403.32
23:18:33|47403.31
23:18:34|47403.19
23:18:34|47403.19
23:18:37|47403.18
23:18:39|47403.18
23:18:40|47403.32
23:18:41|47404.05
23:18:43|47403.19
23:18:43|47403.19
23:18:45|47403.2
23:18:46|47403.19
23:18:47|47403.19
23:18:48|47403.2
23:18:49|47408.22
23:18:50|47410.16
23:18:51|47418.12
23:18:51|47419.99
23:18:53|47419.99
23:18:54|47423.2
23:18:54|47425.9
23:18:55|47425.89
23:18:57|47425.9
23:18:57|47427.43
23:19:00|47410.38
23:19:00|47413.42
23:19:01|47410.16
23:19:02|47410.17
23:19:04|47425.87
23:19:04|47425.88
23:19:05|47421.36
23:19:07|47421.36
23:19:07|47421.36
23:19:08|47421.36
23:19:09|47415.68
23:19:10|47415.69
23:19:11|47415.68
23:19:12|47415.68
23:19:13|47415.69
23:19:14|47415.69
23:19:15|47415.68
23:19:17|47415.68
23:19:18|47415.69
23:19:19|47415.68
23:19:20|47415.69
23:19:21|47415.69
23:19:22|47415.69
23:19:23|47415.69
23:19:25|47415.68
23:19:27|47415.68
23:19:28|47415.68
23:19:28|47415.68
23:19:29|47415.69
23:19:30|47415.69
23:19:31|47415.68
23:19:33|47415.69
23:19:33|47415.69
23:19:34|47415.68
23:19:35|47415.68
23:19:38|47415.68
23:19:38|47415.55
23:19:40|47415.55
23:19:42|47413.43
23:19:43|47415.52
23:19:44|47415.52
23:19:45|47415.52
23:19:47|47415.55
23:19:48|47428.05
23:19:48|47428.05
23:19:50|47428.05
23:19:51|47428.05
23:19:51|47428.05
23:19:53|47428.05
23:19:54|47425.24
23:19:54|47425.24
23:19:55|47425.25
23:19:56|47425.25
23:19:57|47425.24
23:19:59|47425.24
23:20:00|47425.25
23:20:00|47425.25
23:20:01|47425.24
23:20:03|47415.52
23:20:03|47415.52
23:20:04|47415.51
23:20:05|47415.52
23:20:06|47415.52
23:20:07|47415.51
23:20:09|47415.52
23:20:09|47415.52
23:20:11|47415.52
23:20:12|47415.51
23:20:13|47415.52
23:20:14|47415.52
23:20:15|47415.52
23:20:15|47415.52
23:20:16|47415.52
23:20:17|47415.52
23:20:18|47415.52
23:20:20|47415.52
23:20:20|47410.17
23:20:22|47408.01
23:20:22|47400.87
23:20:23|47400.87
23:20:24|47405.75
23:20:25|47403.35
23:20:26|47403.35
23:20:27|47403.35
23:20:28|47403.34
23:20:29|47403.38
23:20:31|47405.68
23:20:31|47405.68
23:20:32|47405.68
23:20:34|47405.69
23:20:34|47405.69
23:20:36|47405.69
23:20:36|47403.45
23:20:38|47400.35
23:20:40|47400.35
23:20:41|47400.35
23:20:42|47400.49
23:20:43|47403.37
23:20:45|47405.67
23:20:46|47405.67
23:20:46|47405.68
23:20:47|47405.67
23:20:48|47405.67
23:20:50|47405.67
23:20:51|47404.34
23:20:51|47405.67
23:20:52|47405.67
23:20:54|47405.67
23:20:55|47405.67
23:20:56|47405.67
23:20:58|47405.68
23:20:59|47405.67
23:21:00|47405.68
23:21:01|47395.08
23:21:02|47385.01
23:21:03|47385.01
23:21:04|47382.01
23:21:05|47382.
23:21:06|47382.01
23:21:07|47382.01
23:21:08|47390.66
23:21:09|47400.49
23:21:10|47400.49
23:21:11|47400.49
23:21:11|47400.49
23:21:13|47400.49
23:21:14|47400.5
23:21:14|47400.5
23:21:15|47400.62
23:21:16|47401.15
23:21:18|47401.15
23:21:19|47401.15
23:21:20|47401.16
23:21:21|47401.15
23:21:21|47399.48
23:21:23|47397.98
23:21:24|47397.98
23:21:24|47388.11
23:21:26|47383.05
23:21:26|47377.72
23:21:28|47374.01
23:21:29|47364.91
23:21:30|47360.1
23:21:31|47360.09
23:21:32|47360.01
23:21:33|47360.11
23:21:34|47360.55
23:21:34|47358.15
23:21:36|47358.15
23:21:37|47352.9
23:21:38|47352.9
23:21:40|47358.17
23:21:42|47365.73
23:21:42|47365.74
23:21:44|47362.55
23:21:46|47365.51
23:21:46|47358.18
23:21:48|47358.17
23:21:50|47358.18
23:21:51|47358.17
23:21:52|47358.17
23:21:53|47358.18
23:21:54|47360.55
23:21:55|47360.55
23:21:56|47362.98
23:21:57|47362.98
23:21:58|47372.95
23:21:59|47378.29
23:22:00|47378.29
23:22:01|47363.03
23:22:02|47362.51
23:22:03|47367.75
23:22:04|47367.75
23:22:06|47367.63
23:22:07|47367.62
23:22:08|47358.18
23:22:09|47358.04
23:22:10|47358.04
23:22:11|47358.04
23:22:12|47345.5
23:22:13|47349.42
23:22:14|47349.41
23:22:15|47349.41
23:22:15|47349.42
23:22:17|47349.42
23:22:18|47353.94
23:22:18|47353.93
23:22:20|47356.99
23:22:22|47356.99
23:22:23|47357.
23:22:24|47357.
23:22:24|47356.99
23:22:25|47356.86
23:22:28|47353.94
23:22:28|47353.94
23:22:29|47358.18
23:22:30|47358.18
23:22:31|47358.19
23:22:32|47353.98
23:22:33|47353.97
23:22:34|47353.97
23:22:35|47353.97
23:22:36|47353.97
23:22:37|47353.98
23:22:38|47353.98
23:22:40|47353.98
23:22:42|47352.97
23:22:43|47365.28
23:22:45|47358.8
23:22:46|47360.22
23:22:48|47352.59
23:22:49|47348.3
23:22:49|47359.25
23:22:50|47354.48
23:22:51|47353.55
23:22:53|47353.58
23:22:54|47354.61
23:22:55|47354.62
23:22:56|47360.7
23:22:56|47358.42
23:22:58|47358.42
23:22:58|47358.42
23:23:00|47358.42
23:23:01|47364.99
23:23:02|47358.71
23:23:03|47358.7
23:23:04|47358.71
23:23:05|47364.98
23:23:06|47364.99
23:23:07|47364.98
23:23:08|47364.98
23:23:09|47364.99
23:23:10|47382.11
23:23:11|47377.56
23:23:12|47375.59
23:23:13|47375.59
23:23:13|47375.6
23:23:15|47375.6
23:23:15|47375.59
23:23:17|47375.59
23:23:19|47375.59
23:23:19|47367.38
23:23:20|47367.08
23:23:22|47367.51
23:23:22|47367.51
23:23:24|47369.81
23:23:24|47369.81
23:23:25|47370.21
23:23:26|47374.49
23:23:27|47374.49
23:23:28|47380.15
23:23:30|47380.15
23:23:30|47380.15
23:23:32|47380.15
23:23:32|47380.15
23:23:34|47380.15
23:23:34|47380.15
23:23:36|47380.15
23:23:36|47380.15
23:23:37|47380.16
23:23:38|47380.03
23:23:40|47375.27
23:23:40|47372.33
23:23:43|47372.32
23:23:44|47374.49
23:23:45|47374.49
23:23:47|47372.33
23:23:49|47372.33
23:23:50|47372.33
23:23:52|47361.73
23:23:53|47361.72
23:23:54|47361.71
23:23:56|47361.71
23:23:57|47361.71
23:23:58|47367.08
23:23:59|47367.08
23:24:00|47361.72
23:24:01|47361.72
23:24:02|47361.72
23:24:03|47367.09
23:24:04|47371.2
23:24:05|47371.2
23:24:06|47371.19
23:24:08|47376.98
23:24:09|47380.14
23:24:10|47380.16
23:24:11|47384.86
23:24:12|47388.41
23:24:13|47397.89
23:24:14|47397.88
23:24:15|47397.88
23:24:16|47397.8
23:24:17|47392.35
23:24:18|47392.35
23:24:19|47392.35
23:24:21|47392.35
23:24:21|47392.36
23:24:23|47397.83
23:24:24|47397.83
23:24:24|47397.83
23:24:26|47397.7
23:24:27|47397.7
23:24:28|47392.94
23:24:29|47392.91
23:24:30|47392.91
23:24:30|47398.3
23:24:31|47398.3
23:24:33|47398.3
23:24:34|47398.14
23:24:35|47398.14
23:24:35|47382.18
23:24:37|47382.18
23:24:37|47382.17
23:24:39|47382.17
23:24:40|47382.17
23:24:41|47382.17
23:24:42|47384.91
23:24:43|47390.46
23:24:44|47390.46
23:24:45|47395.61
23:24:47|47392.23
23:24:48|47397.36
23:24:50|47397.37
23:24:51|47397.37
23:24:52|47397.36
23:24:53|47401.15
23:24:53|47407.24
23:24:54|47423.13
23:24:56|47425.24
23:24:56|47427.86
23:24:57|47425.24
23:24:59|47433.12
23:25:00|47450.
23:25:01|47461.49
23:25:02|47461.49
23:25:02|47455.18
23:25:04|47459.11
23:25:06|47446.11
23:25:06|47446.11
23:25:07|47450.
23:25:08|47450.
23:25:09|47450.01
23:25:10|47454.62
23:25:11|47454.62
23:25:12|47454.63
23:25:14|47454.63
23:25:15|47459.99
23:25:15|47461.87
23:25:16|47462.28
23:25:17|47461.17
23:25:18|47457.63
23:25:19|47457.63
23:25:21|47467.53
23:25:22|47466.76
23:25:22|47466.76
23:25:23|47466.77
23:25:24|47466.76
23:25:25|47476.17
23:25:26|47486.01
23:25:28|47483.83
23:25:28|47477.01
23:25:29|47474.71
23:25:30|47472.13
23:25:31|47471.08
23:25:32|47471.08
23:25:33|47471.2
23:25:34|47474.8
23:25:36|47474.81
23:25:36|47474.81
23:25:38|47474.81
23:25:38|47474.81
23:25:39|47471.72
23:25:41|47475.18
23:25:41|47474.77
23:25:44|47480.07
23:25:45|47480.07
23:25:47|47481.64
23:25:47|47487.97
23:25:49|47480.57
23:25:50|47480.57
23:25:50|47480.57
23:25:52|47480.58
23:25:53|47480.58
23:25:54|47480.58
23:25:55|47480.58
23:25:56|47487.46
23:25:58|47481.36
23:25:58|47481.35
23:26:00|47481.35
23:26:01|47471.72
23:26:02|47461.16
23:26:03|47461.16
23:26:04|47461.17
23:26:05|47455.07
23:26:06|47450.01
23:26:07|47450.01
23:26:08|47450.01
23:26:09|47443.03
23:26:10|47439.62
23:26:12|47439.61
23:26:13|47439.48
23:26:14|47439.62
23:26:15|47439.62
23:26:16|47443.67
23:26:16|47443.67
23:26:17|47443.55
23:26:19|47439.62
23:26:20|47437.71
23:26:21|47437.71
23:26:22|47437.71
23:26:23|47437.71
23:26:24|47438.36
23:26:25|47437.18
23:26:26|47437.17
23:26:27|47437.18
23:26:28|47437.01
23:26:29|47437.
23:26:30|47443.66
23:26:31|47438.31
23:26:32|47437.
23:26:33|47437.01
23:26:34|47437.
23:26:36|47437.08
23:26:37|47437.4
23:26:38|47437.39
23:26:38|47437.39
23:26:40|47437.19
23:26:41|47437.19
23:26:43|47446.07
23:26:45|47446.2
23:26:46|47450.5
23:26:48|47447.
23:26:49|47446.99
23:26:50|47446.53
23:26:52|47446.53
23:26:54|47451.79
23:26:55|47465.53
23:26:56|47465.53
23:26:57|47465.53
23:26:58|47465.53
23:26:59|47465.53
23:27:00|47465.54
23:27:01|47465.67
23:27:02|47470.59
23:27:03|47470.59
23:27:04|47470.59
23:27:05|47470.58
23:27:06|47470.71
23:27:07|47476.97
23:27:08|47476.97
23:27:09|47476.97
23:27:10|47473.33
23:27:11|47470.59
23:27:12|47465.54
23:27:13|47458.12
23:27:14|47458.13
23:27:15|47458.13
23:27:16|47458.12
23:27:17|47458.12
23:27:18|47448.35
23:27:19|47455.93
23:27:20|47465.51
23:27:21|47465.52
23:27:23|47467.02
23:27:23|47483.09
23:27:25|47483.09
23:27:26|47480.87
23:27:27|47480.87
23:27:28|47472.93
23:27:29|47478.27
23:27:30|47478.26
23:27:31|47478.27
23:27:32|47478.4
23:27:33|47478.26
23:27:34|47478.26
23:27:35|47471.86
23:27:36|47471.86
23:27:36|47471.86
23:27:37|47471.86
23:27:39|47471.87
23:27:40|47471.86
23:27:41|47458.01
23:27:42|47456.36
23:27:43|47456.36
23:27:44|47456.37
23:27:46|47456.36
23:27:46|47456.35
23:27:48|47454.
23:27:50|47453.96
23:27:51|47445.13
23:27:52|47445.12
23:27:53|47444.09
23:27:54|47444.08
23:27:55|47437.71
23:27:57|47417.6
23:27:58|47423.54
23:27:59|47418.76
23:28:00|47423.47
23:28:01|47429.7
23:28:03|47429.7
23:28:04|47421.67
23:28:04|47420.52
23:28:06|47420.52
23:28:06|47420.51
23:28:08|47420.51
23:28:08|47422.9
23:28:10|47422.91
23:28:10|47420.52
23:28:12|47420.51
23:28:13|47420.51
23:28:15|47420.52
23:28:15|47420.65
23:28:17|47422.9
23:28:19|47429.69
23:28:19|47426.64
23:28:20|47426.63
23:28:21|47426.64
23:28:22|47426.64
23:28:23|47426.64
23:28:24|47426.64
23:28:25|47431.68
23:28:26|47431.68
23:28:27|47431.68
23:28:28|47431.67
23:28:29|47431.67
23:28:30|47431.67
23:28:31|47431.68
23:28:32|47431.67
23:28:33|47431.68
23:28:35|47431.67
23:28:36|47431.68
23:28:37|47431.68
23:28:38|47431.68
23:28:39|47431.7
23:28:40|47431.69
23:28:41|47431.69
23:28:42|47431.67
23:28:43|47431.67
23:28:44|47431.67
23:28:45|47431.67
23:28:46|47431.68
23:28:48|47431.67
23:28:49|47431.67
23:28:50|47435.64
23:28:51|47441.05
23:28:52|47441.05
23:28:53|47441.05
23:28:55|47441.05
23:28:56|47430.62
23:28:57|47430.62
23:28:58|47431.67
23:28:59|47420.51
23:29:00|47420.52
23:29:01|47427.18
23:29:02|47427.18
23:29:03|47427.18
23:29:05|47428.33
23:29:05|47433.64
23:29:06|47444.8
23:29:07|47444.81
23:29:08|47444.8
23:29:10|47444.8
23:29:11|47444.8
23:29:12|47444.8
23:29:13|47444.8
23:29:14|47441.35
23:29:15|47428.14
23:29:16|47427.18
23:29:17|47427.18
23:29:18|47427.18
23:29:19|47427.18
23:29:20|47427.18
23:29:21|47427.18
23:29:22|47427.19
23:29:23|47422.56
23:29:24|47426.21
23:29:25|47426.21
23:29:26|47426.21
23:29:27|47426.21
23:29:28|47426.22
23:29:29|47426.21
23:29:30|47421.65
23:29:31|47421.65
23:29:32|47421.65
23:29:33|47421.65
23:29:34|47426.01
23:29:35|47422.72
23:29:36|47422.72
23:29:37|47421.64
23:29:38|47421.64
23:29:39|47421.64
23:29:40|47421.64
23:29:41|47421.64
23:29:42|47421.65
23:29:43|47421.64
23:29:44|47421.65
23:29:45|47421.65
23:29:46|47421.64
23:29:48|47421.64
23:29:49|47425.02
23:29:50|47425.02
23:29:52|47425.03
23:29:54|47418.77
23:29:55|47422.3
23:29:56|47437.07
23:29:58|47437.07
23:29:59|47437.8
23:30:00|47437.07
23:30:01|47428.84
23:30:02|47428.83
23:30:03|47427.81
23:30:04|47423.05
23:30:04|47423.04
23:30:06|47423.04
23:30:07|47427.23
23:30:08|47427.23
23:30:09|47427.24
23:30:10|47422.24
23:30:11|47412.11
23:30:13|47418.79
23:30:14|47412.07
23:30:16|47412.07
23:30:17|47407.26
23:30:18|47405.75
23:30:18|47405.75
23:30:20|47405.74
23:30:21|47405.75
23:30:22|47411.88
23:30:23|47411.88
23:30:24|47409.38
23:30:25|47420.46
23:30:25|47420.46
23:30:26|47416.67
23:30:27|47416.68
23:30:29|47416.68
23:30:29|47420.46
23:30:30|47420.46
23:30:32|47423.02
23:30:32|47423.02
23:30:33|47423.02
23:30:34|47423.02
23:30:35|47420.46
23:30:36|47420.45
23:30:38|47420.45
23:30:39|47420.45
23:30:39|47420.32
23:30:40|47405.75
23:30:41|47405.74
23:30:43|47411.64
23:30:43|47405.75
23:30:44|47405.75
23:30:45|47403.1
23:30:46|47400.
23:30:49|47387.81
23:30:49|47387.69
23:30:50|47387.81
23:30:52|47390.43
23:30:53|47390.43
23:30:54|47390.55
23:30:54|47390.55
23:30:56|47390.55
23:30:56|47394.91
23:30:58|47401.6
23:30:58|47396.87
23:31:00|47390.64
23:31:02|47390.64
23:31:02|47396.7
23:31:03|47396.71
23:31:05|47396.7
23:31:05|47392.1
23:31:07|47392.11
23:31:08|47392.1
23:31:09|47392.1
23:31:10|47387.63
23:31:11|47387.62
23:31:12|47387.62
23:31:13|47387.62
23:31:14|47387.62
23:31:15|47387.62
23:31:16|47387.63
23:31:16|47387.62
23:31:18|47387.62
23:31:19|47387.63
23:31:19|47387.62
23:31:21|47387.62
23:31:21|47396.85
23:31:23|47398.01
23:31:23|47403.17
23:31:25|47403.18
23:31:26|47398.24
23:31:26|47402.73
23:31:28|47400.66
23:31:29|47407.38
23:31:30|47411.17
23:31:30|47408.35
23:31:31|47408.34
23:31:32|47417.2
23:31:33|47426.24
23:31:35|47426.24
23:31:35|47426.24
23:31:36|47418.33
23:31:37|47418.34
23:31:38|47418.34
23:31:40|47420.79
23:31:40|47418.48
23:31:41|47418.47
23:31:43|47408.35
23:31:43|47405.41
23:31:45|47405.41
23:31:45|47399.42
23:31:46|47396.99
23:31:48|47395.15
23:31:50|47387.62
23:31:50|47387.62
23:31:51|47380.
23:31:53|47370.58
23:31:54|47370.58
23:31:55|47370.58
23:31:56|47372.02
23:31:57|47375.99
23:31:58|47377.48
23:31:59|47384.18
23:32:01|47385.03
23:32:01|47385.03
23:32:02|47385.03
23:32:04|47385.03
23:32:04|47378.28
23:32:06|47378.28
23:32:07|47378.27
23:32:08|47370.6
23:32:09|47370.6
23:32:11|47376.54
23:32:11|47378.28
23:32:12|47378.3
23:32:13|47382.02
23:32:14|47387.5
23:32:15|47399.38
23:32:16|47392.28
23:32:17|47392.28
23:32:18|47392.29
23:32:21|47392.29
23:32:21|47392.29
23:32:23|47394.03
23:32:23|47392.3
23:32:24|47392.29
23:32:25|47394.09
23:32:26|47394.09
23:32:27|47394.1
23:32:28|47397.02
23:32:29|47403.02
23:32:30|47403.01
23:32:31|47416.23
23:32:32|47416.23
23:32:33|47422.91
23:32:34|47422.91
23:32:36|47412.93
23:32:36|47427.74
23:32:37|47431.46
23:32:38|47431.46
23:32:39|47435.
23:32:40|47435.02
23:32:41|47435.03
23:32:42|47437.94
23:32:43|47437.95
23:32:44|47437.94
23:32:45|47432.91
23:32:46|47432.9
23:32:47|47435.02
23:32:48|47435.02
23:32:50|47432.76
23:32:51|47432.76
23:32:52|47432.77
23:32:53|47432.77
23:32:54|47432.77
23:32:55|47435.02
23:32:57|47435.02
23:32:58|47437.19
23:32:59|47439.25
23:33:00|47437.05
23:33:01|47432.77
23:33:02|47428.1
23:33:03|47428.1
23:33:04|47423.17
23:33:05|47427.94
23:33:06|47430.22
23:33:07|47430.21
23:33:08|47430.21
23:33:09|47430.21
23:33:10|47430.21
23:33:11|47430.21
23:33:12|47435.02
23:33:13|47439.99
23:33:14|47440.
23:33:15|47440.
23:33:16|47444.8
23:33:17|47448.51
23:33:18|47447.52
23:33:19|47444.81
23:33:20|47444.81
23:33:21|47444.82
23:33:22|47447.5
23:33:23|47447.51
23:33:24|47447.51
23:33:25|47447.51
23:33:26|47447.5
23:33:27|47447.5
23:33:28|47452.41
23:33:29|47452.42
23:33:30|47452.41
23:33:31|47452.42
23:33:32|47452.42
23:33:34|47452.28
23:33:35|47452.29
23:33:36|47447.5
23:33:37|47435.61
23:33:38|47435.61
23:33:39|47435.6
23:33:40|47435.6
23:33:41|47440.62
23:33:41|47440.62
23:33:42|47440.62
23:33:44|47440.62
23:33:45|47446.
23:33:46|47451.29
23:33:47|47451.31
23:33:48|47446.48
23:33:48|47450.88
23:33:50|47448.8
23:33:52|47448.8
23:33:53|47448.8
23:33:54|47448.8
23:33:55|47442.76
23:33:56|47442.75
23:33:58|47442.76
23:33:58|47442.75
23:34:00|47440.25
23:34:01|47437.72
23:34:02|47437.71
23:34:03|47437.71
23:34:04|47437.72
23:34:06|47437.71
23:34:07|47437.71
23:34:07|47437.71
23:34:08|47437.72
23:34:09|47437.72
23:34:10|47437.72
23:34:11|47448.8
23:34:13|47454.66
23:34:14|47454.66
23:34:15|47454.67
23:34:16|47454.66
23:34:17|47454.79
23:34:18|47454.8
23:34:19|47454.8
23:34:20|47454.8
23:34:21|47454.79
23:34:22|47459.86
23:34:23|47458.73
23:34:24|47458.87
23:34:25|47458.86
23:34:26|47458.86
23:34:27|47460.
23:34:28|47459.99
23:34:29|47459.99
23:34:30|47459.99
23:34:31|47460.04
23:34:32|47464.68
23:34:33|47465.03
23:34:34|47465.02
23:34:35|47469.29
23:34:36|47467.15
23:34:37|47467.15
23:34:38|47454.67
23:34:39|47453.85
23:34:40|47453.85
23:34:41|47454.66
23:34:42|47460.29
23:34:43|47460.43
23:34:44|47470.53
23:34:45|47478.48
23:34:46|47478.61
23:34:47|47478.49
23:34:48|47478.48
23:34:49|47480.59
23:34:50|47480.59
23:34:51|47484.11
23:34:53|47486.77
23:34:54|47487.85
23:34:55|47488.
23:34:57|47489.69
23:34:58|47479.87
23:34:58|47479.88
23:34:59|47472.96
23:35:00|47482.62
23:35:02|47483.54
23:35:03|47483.53
23:35:04|47483.4
23:35:05|47483.37
23:35:06|47481.34
23:35:07|47479.27
23:35:08|47479.28
23:35:09|47479.27
23:35:10|47479.27
23:35:11|47479.27
23:35:12|47479.28
23:35:13|47479.27
23:35:14|47470.93
23:35:15|47470.11
23:35:16|47478.98
23:35:17|47478.98
23:35:19|47485.28
23:35:20|47499.67
23:35:21|47499.99
23:35:22|47499.99
23:35:23|47500.
23:35:24|47506.7
23:35:25|47506.7
23:35:26|47520.
23:35:27|47524.6
23:35:28|47520.84
23:35:29|47511.09
23:35:30|47511.09
23:35:31|47511.1
23:35:32|47511.09
23:35:33|47511.09
23:35:34|47518.99
23:35:35|47519.
23:35:36|47523.3
23:35:36|47519.92
23:35:38|47519.91
23:35:38|47519.93
23:35:40|47519.93
23:35:40|47519.92
23:35:42|47515.39
23:35:42|47519.43
23:35:44|47512.98
23:35:44|47500.
23:35:46|47494.25
23:35:47|47494.26
23:35:48|47494.25
23:35:49|47494.26
23:35:49|47494.25
23:35:51|47508.62
23:35:52|47506.36
23:35:54|47506.37
23:35:54|47517.99
23:35:55|47522.59
23:35:57|47522.59
23:35:57|47516.53
23:35:59|47516.52
23:36:00|47519.93
23:36:02|47524.87
23:36:03|47514.93
23:36:03|47519.9
23:36:05|47531.23
23:36:06|47531.23
23:36:06|47531.23
23:36:08|47530.53
23:36:08|47525.64
23:36:09|47531.23
23:36:10|47534.48
23:36:11|47534.77
23:36:12|47534.78
23:36:13|47535.16
23:36:15|47535.15
23:36:17|47542.08
23:36:17|47558.86
23:36:19|47569.11
23:36:19|47584.06
23:36:20|47574.51
23:36:21|47562.53
23:36:22|47559.2
23:36:23|47566.55
23:36:24|47570.01
23:36:25|47570.01
23:36:27|47560.76
23:36:27|47560.75
23:36:28|47560.75
23:36:29|47564.68
23:36:30|47564.68
23:36:31|47564.69
23:36:32|47557.09
23:36:33|47549.9
23:36:34|47544.37
23:36:35|47535.49
23:36:36|47535.17
23:36:37|47535.16
23:36:38|47536.14
23:36:39|47536.14
23:36:40|47543.63
23:36:41|47539.93
23:36:42|47539.93
23:36:43|47540.71
23:36:44|47540.71
23:36:45|47540.7
23:36:46|47538.32
23:36:47|47538.32
23:36:48|47530.3
23:36:49|47549.42
23:36:50|47560.51
23:36:51|47557.85
23:36:52|47562.31
23:36:54|47560.76
23:36:56|47557.85
23:36:58|47557.85
23:37:00|47557.85
23:37:00|47564.99
23:37:02|47565.
23:37:02|47564.99
23:37:04|47574.49
23:37:05|47574.5
23:37:06|47574.5
23:37:07|47585.92
23:37:09|47579.07
23:37:10|47575.1
23:37:11|47575.11
23:37:11|47577.36
23:37:13|47577.36
23:37:14|47580.52
23:37:15|47578.14
23:37:15|47578.13
23:37:16|47578.13
23:37:18|47578.13
23:37:18|47578.14
23:37:19|47578.13
23:37:20|47565.01
23:37:21|47560.53
23:37:23|47560.52
23:37:23|47534.9
23:37:25|47534.89
23:37:26|47534.92
23:37:27|47534.92
23:37:28|47538.32
23:37:29|47545.04
23:37:30|47539.27
23:37:31|47539.27
23:37:32|47539.32
23:37:33|47539.31
23:37:34|47543.99
23:37:35|47544.
23:37:36|47544.
23:37:36|47544.
23:37:38|47543.87
23:37:39|47543.87
23:37:40|47539.22
23:37:41|47539.22
23:37:42|47539.22
23:37:43|47539.09
23:37:44|47539.
23:37:45|47540.68
23:37:46|47536.2
23:37:47|47539.21
23:37:48|47539.22
23:37:49|47539.21
23:37:50|47539.22
23:37:51|47539.22
23:37:52|47539.22
23:37:53|47543.99
23:37:54|47543.99
23:37:56|47555.47
23:37:57|47552.3
23:37:58|47554.69
23:38:00|47552.31
23:38:01|47554.24
23:38:02|47554.25
23:38:02|47554.25
23:38:04|47554.25
23:38:05|47554.25
23:38:06|47554.25
23:38:07|47554.24
23:38:08|47554.25
23:38:10|47554.25
23:38:11|47554.24
23:38:12|47554.24
23:38:13|47554.24
23:38:13|47552.42
23:38:15|47552.42
23:38:16|47552.42
23:38:18|47552.42
23:38:18|47552.42
23:38:20|47543.87
23:38:21|47539.09
23:38:21|47543.88
23:38:22|47543.88
23:38:23|47549.97
23:38:24|47549.97
23:38:25|47549.97
23:38:26|47559.87
23:38:27|47559.87
23:38:28|47559.87
23:38:30|47554.75
23:38:30|47556.11
23:38:31|47552.97
23:38:32|47556.01
23:38:33|47556.
23:38:35|47555.99
23:38:35|47555.99
23:38:36|47555.99
23:38:37|47555.99
23:38:38|47555.99
23:38:39|47555.88
23:38:40|47555.87
23:38:41|47555.87
23:38:43|47555.87
23:38:43|47555.87
23:38:44|47555.88
23:38:45|47559.87
23:38:46|47562.8
23:38:48|47566.24
23:38:48|47563.82
23:38:49|47562.57
23:38:50|47565.27
23:38:52|47563.82
23:38:52|47563.82
23:38:53|47569.1
23:38:55|47569.1
23:38:57|47572.27
23:38:59|47572.28
23:39:00|47560.22
23:39:00|47560.13
23:39:02|47557.95
23:39:03|47542.04
23:39:04|47540.01
23:39:06|47542.04
23:39:06|47542.03
23:39:08|47542.03
23:39:09|47542.03
23:39:10|47542.04
23:39:11|47542.03
23:39:12|47542.03
23:39:13|47542.04
23:39:15|47542.03
23:39:16|47542.04
23:39:17|47542.03
23:39:18|47542.04
23:39:19|47542.03
23:39:20|47542.04
23:39:21|47542.04
23:39:22|47542.04
23:39:23|47535.38
23:39:24|47535.38
23:39:24|47535.37
23:39:26|47535.38
23:39:26|47535.37
23:39:28|47535.37
23:39:28|47535.38
23:39:29|47540.99
23:39:30|47542.03
23:39:32|47542.03
23:39:32|47541.
23:39:33|47537.04
23:39:34|47537.04
23:39:36|47537.04
23:39:36|47536.99
23:39:38|47536.9
23:39:38|47536.9
23:39:40|47536.9
23:39:41|47536.9
23:39:42|47535.29
23:39:43|47535.37
23:39:43|47535.36
23:39:44|47532.17
23:39:46|47542.04
23:39:46|47542.04
23:39:47|47542.04
23:39:49|47555.05
23:39:49|47556.56
23:39:50|47548.25
23:39:51|47548.25
23:39:52|47548.26
23:39:53|47548.25
23:39:54|47548.26
23:39:55|47557.16
23:39:58|47548.25
23:39:59|47548.26
23:40:01|47545.17
23:40:02|47540.58
23:40:03|47536.91
23:40:03|47535.92
23:40:04|47535.79
23:40:06|47535.78
23:40:06|47535.79
23:40:07|47535.79
23:40:08|47535.78
23:40:09|47535.79
23:40:10|47532.37
23:40:11|47532.37
23:40:13|47532.36
23:40:14|47532.37
23:40:14|47532.37
23:40:15|47533.06
23:40:16|47535.79
23:40:17|47535.65
23:40:18|47535.66
23:40:19|47522.45
23:40:20|47522.44
23:40:21|47522.44
23:40:22|47522.32
23:40:23|47521.88
23:40:24|47517.01
23:40:25|47517.
23:40:26|47520.
23:40:27|47522.94
23:40:28|47522.94
23:40:29|47522.94
23:40:30|47522.94
23:40:31|47522.94
23:40:32|47516.17
23:40:33|47516.31
23:40:34|47516.3
23:40:35|47520.09
23:40:36|47520.1
23:40:37|47520.1
23:40:38|47520.09
23:40:39|47520.1
23:40:40|47526.87
23:40:41|47529.99
23:40:42|47529.99
23:40:43|47529.99
23:40:44|47524.
23:40:45|47526.96
23:40:46|47522.61
23:40:47|47522.62
23:40:48|47520.12
23:40:49|47520.11
23:40:50|47520.11
23:40:52|47522.75
23:40:52|47524.42
23:40:53|47524.42
23:40:54|47520.64
23:40:56|47520.64
23:40:56|47520.64
23:40:57|47520.12
23:40:59|47520.11
23:41:01|47517.06
23:41:02|47517.05
23:41:03|47517.06
23:41:05|47517.06
23:41:06|47517.06
23:41:07|47517.18
23:41:08|47522.6
23:41:09|47530.48
23:41:10|47525.36
23:41:11|47530.43
23:41:13|47530.43
23:41:13|47530.43
23:41:14|47525.46
23:41:15|47525.45
23:41:16|47525.46
23:41:17|47523.61
23:41:18|47523.61
23:41:19|47523.61
23:41:21|47523.61
23:41:21|47523.61
23:41:22|47523.62
23:41:23|47523.61
23:41:24|47523.61
23:41:25|47523.61
23:41:26|47523.61
23:41:27|47523.61
23:41:28|47523.62
23:41:29|47523.61
23:41:30|47523.61
23:41:31|47523.61
23:41:32|47523.62
23:41:33|47523.61
23:41:34|47523.61
23:41:35|47523.61
23:41:36|47511.68
23:41:37|47511.68
23:41:38|47511.68
23:41:39|47511.67
23:41:40|47511.68
23:41:42|47511.68
23:41:43|47516.3
23:41:44|47518.17
23:41:45|47521.94
23:41:45|47521.94
23:41:46|47521.94
23:41:48|47521.94
23:41:48|47521.94
23:41:49|47521.94
23:41:50|47520.35
23:41:51|47515.5
23:41:53|47520.14
23:41:53|47520.14
23:41:54|47517.3
23:41:55|47517.3
23:41:56|47517.3
23:41:57|47517.31
23:41:58|47517.31
23:42:00|47517.31
23:42:02|47517.31
23:42:02|47530.42
23:42:03|47530.42
23:42:04|47530.43
23:42:06|47530.42
23:42:07|47533.79
23:42:08|47532.35
23:42:09|47523.61
23:42:11|47521.07
23:42:12|47527.56
23:42:13|47528.07
23:42:14|47528.06
23:42:15|47533.79
23:42:16|47533.78
23:42:17|47536.06
23:42:19|47528.
23:42:20|47527.88
23:42:20|47527.87
23:42:22|47525.82
23:42:23|47525.47
23:42:25|47525.48
23:42:25|47527.86
23:42:26|47527.86
23:42:27|47525.46
23:42:28|47525.47
23:42:29|47525.47
23:42:30|47525.47
23:42:31|47531.95
23:42:32|47531.95
23:42:33|47531.95
23:42:34|47532.78
23:42:35|47532.77
23:42:37|47525.49
23:42:38|47529.97
23:42:39|47531.76
23:42:40|47531.76
23:42:41|47531.76
23:42:42|47531.76
23:42:43|47531.76
23:42:44|47531.77
23:42:45|47531.76
23:42:46|47531.76
23:42:47|47531.76
23:42:48|47531.76
23:42:49|47531.77
23:42:50|47531.76
23:42:51|47531.76
23:42:52|47531.76
23:42:53|47527.86
23:42:54|47525.49
23:42:55|47525.49
23:42:56|47526.86
23:42:57|47526.86
23:42:58|47526.86
23:42:59|47526.85
23:43:00|47530.13
23:43:02|47525.5
23:43:03|47525.49
23:43:05|47525.49
23:43:06|47525.49
23:43:08|47525.49
23:43:09|47525.49
23:43:10|47525.49
23:43:11|47525.48
23:43:12|47525.48
23:43:13|47525.49
23:43:13|47525.49
23:43:15|47525.49
23:43:15|47525.48
23:43:17|47525.48
23:43:18|47525.49
23:43:20|47525.49
23:43:21|47540.48
23:43:23|47541.19
23:43:23|47549.63
23:43:24|47549.64
23:43:25|47549.99
23:43:26|47549.99
23:43:27|47562.
23:43:28|47562.01
23:43:29|47562.
23:43:30|47562.01
23:43:31|47571.05
23:43:32|47562.41
23:43:33|47562.4
23:43:34|47559.61
23:43:35|47559.61
23:43:36|47559.62
23:43:37|47557.01
23:43:38|47559.61
23:43:39|47559.61
23:43:41|47559.61
23:43:42|47559.37
23:43:42|47559.37
23:43:43|47558.03
23:43:44|47558.03
23:43:45|47554.36
23:43:46|47554.36
23:43:47|47554.35
23:43:48|47554.35
23:43:50|47541.71
23:43:50|47547.15
23:43:51|47547.02
23:43:52|47543.75
23:43:53|47543.11
23:43:54|47543.12
23:43:55|47542.68
23:43:57|47541.72
23:43:57|47541.71
23:43:59|47531.01
23:44:00|47531.01
23:44:02|47525.46
23:44:03|47521.13
23:44:04|47535.73
23:44:05|47535.67
23:44:05|47535.68
23:44:06|47535.68
23:44:07|47535.68
23:44:09|47535.67
23:44:10|47531.02
23:44:11|47531.01
23:44:12|47528.5
23:44:13|47528.5
23:44:14|47527.95
23:44:15|47525.76
23:44:16|47525.76
23:44:17|47525.76
23:44:18|47525.77
23:44:19|47525.64
23:44:20|47525.63
23:44:21|47525.49
23:44:22|47521.14
23:44:23|47520.97
23:44:24|47520.93
23:44:25|47520.8
23:44:26|47520.8
23:44:27|47520.8
23:44:28|47520.02
23:44:29|47520.02
23:44:30|47520.01
23:44:31|47520.01
23:44:32|47512.14
23:44:33|47512.14
23:44:34|47512.14
23:44:35|47512.14
23:44:36|47512.02
23:44:37|47512.01
23:44:38|47512.01
23:44:39|47512.01
23:44:40|47512.01
23:44:41|47512.01
23:44:42|47512.13
23:44:43|47511.68
23:44:44|47502.07
23:44:45|47501.95
23:44:46|47500.55
23:44:47|47500.
23:44:48|47493.01
23:44:49|47495.5
23:44:51|47500.14
23:44:52|47493.21
23:44:53|47496.53
23:44:54|47493.02
23:44:55|47495.86
23:44:56|47495.91
23:44:57|47498.3
23:44:58|47498.3
23:44:59|47498.16
23:45:00|47498.16
23:45:01|47492.7
23:45:03|47492.69
23:45:05|47492.7
23:45:07|47492.7
23:45:07|47509.18
23:45:08|47509.17
23:45:10|47530.42
23:45:11|47527.65
23:45:12|47532.85
23:45:13|47539.71
23:45:14|47539.71
23:45:15|47539.71
23:45:16|47529.28
23:45:17|47526.88
23:45:18|47524.27
23:45:19|47524.28
23:45:20|47525.48
23:45:21|47525.49
23:45:22|47522.33
23:45:23|47522.33
23:45:24|47522.33
23:45:25|47514.71
23:45:26|47514.9
23:45:27|47515.04
23:45:28|47519.39
23:45:29|47519.39
23:45:30|47519.39
23:45:31|47533.17
23:45:32|47532.48
23:45:34|47530.07
23:45:34|47530.07
23:45:36|47530.07
23:45:36|47530.07
23:45:38|47530.07
23:45:39|47530.07
23:45:40|47530.06
23:45:41|47530.07
23:45:42|47530.06
23:45:43|47528.91
23:45:44|47527.77
23:45:45|47527.67
23:45:45|47527.66
23:45:46|47519.4
23:45:48|47519.4
23:45:48|47519.4
23:45:50|47519.39
23:45:51|47519.4
23:45:52|47528.9
23:45:53|47528.9
23:45:54|47525.58
23:45:55|47525.58
23:45:56|47525.58
23:45:56|47525.57
23:45:57|47525.57
23:45:59|47525.58
23:46:00|47525.58
23:46:00|47528.61
23:46:01|47522.38
23:46:04|47523.04
23:46:05|47525.82
23:46:07|47527.06
23:46:08|47527.06
23:46:09|47529.45
23:46:10|47530.08
23:46:10|47530.07
23:46:12|47530.06
23:46:12|47530.06
23:46:14|47530.07
23:46:15|47527.06
23:46:16|47509.03
23:46:17|47508.89
23:46:18|47508.89
23:46:19|47508.89
23:46:20|47508.89
23:46:21|47508.9
23:46:22|47508.9
23:46:23|47508.89
23:46:24|47508.85
23:46:25|47508.86
23:46:26|47508.86
23:46:27|47508.85
23:46:28|47508.86
23:46:30|47514.95
23:46:31|47513.64
23:46:32|47513.64
23:46:33|47513.65
23:46:33|47513.65
23:46:35|47514.95
23:46:36|47514.95
23:46:37|47514.95
23:46:38|47518.04
23:46:39|47518.04
23:46:40|47518.03
23:46:41|47518.05
23:46:42|47516.63
23:46:43|47512.18
23:46:44|47512.46
23:46:45|47515.37
23:46:46|47524.18
23:46:46|47520.33
23:46:48|47520.33
23:46:48|47519.08
23:46:50|47515.39
23:46:50|47515.26
23:46:51|47511.27
23:46:53|47511.19
23:46:54|47523.27
23:46:54|47523.26
23:46:56|47523.27
23:46:57|47523.27
23:46:58|47523.27
23:46:58|47531.44
23:47:00|47531.44
23:47:01|47531.44
23:47:02|47531.44
23:47:02|47531.44
23:47:05|47531.44
23:47:05|47531.44
23:47:08|47531.45
23:47:09|47528.96
23:47:09|47528.96
23:47:10|47531.35
23:47:11|47531.34
23:47:12|47531.33
23:47:13|47531.33
23:47:14|47531.33
23:47:15|47531.33
23:47:17|47531.32
23:47:17|47537.4
23:47:19|47549.58
23:47:20|47555.72
23:47:21|47558.97
23:47:22|47560.
23:47:23|47559.98
23:47:24|47558.97
23:47:25|47558.38
23:47:26|47558.37
23:47:27|47558.37
23:47:28|47558.37
23:47:29|47558.37
23:47:30|47558.37
23:47:31|47558.37
23:47:32|47557.81
23:47:33|47557.81
23:47:34|47557.81
23:47:35|47558.37
23:47:37|47565.44
23:47:38|47565.44
23:47:39|47565.44
23:47:40|47565.45
23:47:41|47565.44
23:47:42|47565.45
23:47:43|47565.44
23:47:44|47569.84
23:47:45|47569.84
23:47:46|47569.84
23:47:47|47569.71
23:47:48|47569.71
23:47:49|47569.72
23:47:50|47569.71
23:47:51|47569.71
23:47:52|47557.81
23:47:53|47555.44
23:47:55|47547.82
23:47:56|47558.12
23:47:57|47558.13
23:47:58|47558.12
23:47:59|47566.8
23:48:00|47569.6
23:48:01|47566.82
23:48:01|47566.83
23:48:04|47566.83
23:48:06|47566.82
23:48:07|47566.82
23:48:08|47566.82
23:48:09|47566.82
23:48:10|47569.04
23:48:11|47569.04
23:48:12|47566.82
23:48:13|47558.14
23:48:14|47558.13
23:48:15|47553.26
23:48:16|47553.26
23:48:17|47553.26
23:48:19|47553.26
23:48:20|47553.26
23:48:21|47553.26
23:48:23|47553.26
23:48:23|47553.27
23:48:24|47553.26
23:48:25|47553.96
23:48:27|47553.97
23:48:27|47553.96
23:48:29|47553.97
23:48:29|47555.03
23:48:31|47553.59
23:48:32|47553.58
23:48:33|47553.58
23:48:34|47557.47
23:48:35|47557.47
23:48:35|47557.47
23:48:36|47557.35
23:48:38|47557.35
23:48:38|47558.13
23:48:39|47558.14
23:48:41|47558.13
23:48:41|47558.14
23:48:42|47558.13
23:48:43|47562.95
23:48:44|47559.95
23:48:45|47559.94
23:48:46|47559.94
23:48:47|47559.94
23:48:48|47559.94
23:48:50|47557.5
23:48:50|47557.47
23:48:52|47557.47
23:48:52|47557.37
23:48:53|47557.37
23:48:54|47557.37
23:48:55|47557.36
23:48:57|47557.36
23:48:57|47557.35
23:48:58|47557.36
23:48:59|47557.36
23:49:00|47557.36
23:49:01|47557.35
23:49:02|47557.35
23:49:03|47557.35
23:49:04|47557.35
23:49:07|47557.36
23:49:07|47557.36
23:49:09|47557.36
23:49:09|47557.35
23:49:11|47555.76
23:49:13|47555.45
23:49:13|47555.44
23:49:15|47555.44
23:49:16|47553.98
23:49:18|47553.97
23:49:18|47553.97
23:49:19|47553.97
23:49:20|47553.98
23:49:21|47554.28
23:49:22|47555.45
23:49:24|47554.28
23:49:24|47554.28
23:49:25|47553.97
23:49:26|47553.97
23:49:27|47566.12
23:49:28|47566.13
23:49:29|47566.13
23:49:30|47571.88
23:49:31|47571.85
23:49:32|47567.92
23:49:33|47567.7
23:49:34|47567.7
23:49:35|47567.7
23:49:36|47567.71
23:49:37|47567.71
23:49:38|47567.7
23:49:39|47567.7
23:49:40|47567.7
23:49:41|47567.7
23:49:42|47567.7
23:49:43|47567.7
23:49:44|47565.33
23:49:45|47565.32
23:49:46|47563.4
23:49:47|47563.4
23:49:48|47563.41
23:49:49|47563.41
23:49:50|47563.4
23:49:51|47563.41
23:49:52|47564.62
23:49:53|47564.62
23:49:54|47564.61
23:49:55|47569.71
23:49:56|47571.37
23:49:57|47571.37
23:49:59|47571.36
23:49:59|47571.37
23:50:00|47571.36
23:50:01|47571.36
23:50:02|47571.23
23:50:03|47565.69
23:50:04|47563.27
23:50:05|47563.27
23:50:07|47560.
23:50:09|47556.4
23:50:10|47556.22
23:50:12|47560.
23:50:13|47557.44
23:50:14|47557.44
23:50:14|47557.43
23:50:16|47557.44
23:50:17|47556.21
23:50:18|47556.21
23:50:18|47556.21
23:50:20|47556.22
23:50:20|47556.21
23:50:22|47556.22
23:50:22|47556.22
23:50:24|47550.01
23:50:24|47549.87
23:50:25|47549.14
23:50:26|47548.87
23:50:27|47543.01
23:50:28|47545.63
23:50:29|47550.01
23:50:31|47559.15
23:50:32|47559.16
23:50:32|47559.15
23:50:34|47559.15
23:50:35|47559.15
23:50:36|47559.16
23:50:36|47559.15
23:50:37|47559.15
23:50:39|47559.15
23:50:39|47559.16
23:50:41|47559.15
23:50:41|47559.15
23:50:42|47559.16
23:50:43|47559.16
23:50:44|47559.16
23:50:46|47549.94
23:50:47|47543.84
23:50:47|47543.84
23:50:48|47543.84
23:50:50|47543.85
23:50:50|47543.84
23:50:51|47543.84
23:50:52|47543.84
23:50:54|47545.06
23:50:54|47545.07
23:50:55|47545.06
23:50:57|47552.47
23:50:58|47553.59
23:50:58|47552.54
23:50:59|47552.54
23:51:00|47552.54
23:51:01|47552.54
23:51:03|47552.55
23:51:03|47552.54
23:51:04|47552.55
23:51:05|47552.54
23:51:07|47552.54
23:51:09|47552.54
23:51:10|47552.55
23:51:11|47552.54
23:51:12|47552.55
23:51:13|47552.68
23:51:14|47552.67
23:51:15|47552.67
23:51:16|47552.68
23:51:17|47552.67
23:51:18|47552.68
23:51:19|47555.31
23:51:20|47552.69
23:51:21|47552.68
23:51:22|47552.69
23:51:23|47552.02
23:51:24|47549.82
23:51:25|47549.17
23:51:26|47546.38
23:51:27|47546.37
23:51:29|47546.38
23:51:29|47546.37
23:51:31|47546.38
23:51:32|47546.38
23:51:33|47546.38
23:51:34|47546.65
23:51:35|47552.67
23:51:36|47552.68
23:51:37|47552.68
23:51:37|47552.67
23:51:39|47552.67
23:51:40|47552.68
23:51:40|47552.67
23:51:42|47555.86
23:51:43|47555.86
23:51:44|47555.85
23:51:44|47554.99
23:51:45|47554.99
23:51:47|47554.99
23:51:48|47554.98
23:51:49|47554.98
23:51:50|47554.98
23:51:51|47554.98
23:51:52|47554.99
23:51:53|47554.99
23:51:53|47554.99
23:51:55|47554.99
23:51:56|47554.99
23:51:57|47554.98
23:51:58|47554.98
23:51:59|47554.98
23:52:00|47554.98
23:52:00|47554.98
23:52:02|47550.18
23:52:03|47546.27
23:52:03|47546.28
23:52:05|47546.27
23:52:05|47546.27
23:52:06|47546.27
23:52:08|47546.14
23:52:10|47546.14
23:52:11|47546.14
23:52:13|47543.85
23:52:14|47543.85
23:52:15|47543.85
23:52:17|47543.85
23:52:18|47543.85
23:52:19|47543.84
23:52:20|47543.85
23:52:21|47543.84
23:52:21|47543.84
23:52:23|47543.84
23:52:24|47543.84
23:52:25|47543.84
23:52:26|47543.84
23:52:27|47543.84
23:52:28|47546.14
23:52:29|47543.86
23:52:30|47543.86
23:52:31|47543.86
23:52:32|47543.86
23:52:33|47543.84
23:52:34|47543.85
23:52:35|47543.84
23:52:36|47543.85
23:52:37|47543.85
23:52:38|47543.84
23:52:39|47543.84
23:52:40|47543.84
23:52:41|47543.84
23:52:42|47543.84
23:52:43|47543.85
23:52:44|47543.84
23:52:45|47543.85
23:52:46|47543.85
23:52:47|47543.85
23:52:48|47543.85
23:52:49|47543.85
23:52:50|47543.85
23:52:51|47545.63
23:52:52|47545.62
23:52:53|47545.61
23:52:54|47545.61
23:52:55|47545.61
23:52:55|47545.61
23:52:57|47545.61
23:52:58|47545.62
23:52:59|47545.61
23:53:00|47545.61
23:53:01|47545.62
23:53:03|47545.62
23:53:05|47544.27
23:53:05|47544.26
23:53:06|47544.26
23:53:07|47544.26
23:53:09|47544.27
23:53:10|47544.27
23:53:12|47544.26
23:53:13|47543.84
23:53:15|47543.84
23:53:16|47543.85
23:53:17|47543.85
23:53:18|47543.84
23:53:19|47543.84
23:53:20|47543.85
23:53:21|47543.84
23:53:22|47543.85
23:53:23|47543.84
23:53:24|47543.85
23:53:25|47543.85
23:53:26|47543.85
23:53:27|47543.85
23:53:28|47543.85
23:53:29|47543.85
23:53:31|47543.85
23:53:33|47545.
23:53:34|47545.
23:53:35|47545.
23:53:37|47554.18
23:53:37|47554.99
23:53:39|47559.99
23:53:39|47559.99
23:53:41|47560.
23:53:42|47560.
23:53:43|47559.99
23:53:43|47560.
23:53:45|47559.99
23:53:46|47554.98
23:53:47|47549.51
23:53:47|47549.52
23:53:48|47549.51
23:53:50|47544.64
23:53:50|47544.64
23:53:51|47544.65
23:53:52|47544.52
23:53:53|47544.51
23:53:54|47544.52
23:53:55|47544.52
23:53:57|47544.51
23:53:58|47544.52
23:53:59|47544.55
23:54:00|47552.18
23:54:00|47554.98
23:54:01|47554.99
23:54:02|47554.99
23:54:03|47554.98
23:54:04|47554.98
23:54:05|47554.98
23:54:06|47593.21
23:54:08|47614.12
23:54:09|47600.35
23:54:09|47603.56
23:54:12|47591.11
23:54:13|47600.
23:54:15|47600.
23:54:16|47599.99
23:54:17|47599.99
23:54:19|47605.02
23:54:20|47603.46
23:54:21|47603.46
23:54:22|47614.85
23:54:22|47614.86
23:54:24|47650.
23:54:25|47650.97
23:54:27|47655.65
23:54:28|47700.95
23:54:28|47723.99
23:54:30|47759.76
23:54:31|47761.01
23:54:31|47761.03
23:54:34|47777.21
23:54:34|47792.23
23:54:35|47794.9
23:54:36|47813.99
23:54:37|47775.86
23:54:38|47752.3
23:54:39|47727.1
23:54:40|47709.42
23:54:41|47708.6
23:54:42|47731.66
23:54:43|47729.3
23:54:44|47714.89
23:54:45|47695.83
23:54:47|47683.3
23:54:47|47683.31
23:54:48|47696.71
23:54:49|47692.08
23:54:50|47703.14
23:54:52|47694.17
23:54:52|47719.32
23:54:53|47706.68
23:54:54|47706.68
23:54:55|47709.04
23:54:56|47707.71
23:54:57|47698.58
23:54:58|47690.79
23:54:59|47677.42
23:55:00|47687.27
23:55:01|47679.26
23:55:02|47664.36
23:55:03|47673.09
23:55:04|47677.84
23:55:05|47671.16
23:55:06|47687.26
23:55:07|47687.27
23:55:08|47686.
23:55:09|47676.96
23:55:10|47676.97
23:55:12|47689.2
23:55:13|47677.84
23:55:14|47677.84
23:55:16|47662.47
23:55:17|47669.22
23:55:19|47701.74
23:55:19|47753.19
23:55:22|47736.8
23:55:22|47760.42
23:55:23|47740.56
23:55:25|47734.4
23:55:25|47726.04
23:55:27|47719.57
23:55:28|47704.29
23:55:28|47704.29
23:55:30|47704.28
23:55:30|47701.54
23:55:31|47714.11
23:55:33|47710.26
23:55:34|47724.22
23:55:35|47721.22
23:55:36|47736.74
23:55:36|47736.62
23:55:38|47714.02
23:55:39|47714.02
23:55:40|47710.27
23:55:40|47710.27
23:55:42|47710.26
23:55:43|47710.27
23:55:44|47710.39
23:55:45|47710.39
23:55:46|47710.39
23:55:46|47714.53
23:55:48|47710.38
23:55:49|47715.17
23:55:50|47710.39
23:55:51|47720.03
23:55:52|47716.63
23:55:53|47710.39
23:55:54|47697.32
23:55:54|47696.93
23:55:56|47696.94
23:55:57|47717.38
23:55:58|47734.38
23:55:59|47734.38
23:55:59|47728.83
23:56:01|47721.46
23:56:01|47717.54
23:56:03|47717.55
23:56:04|47717.54
23:56:05|47717.55
23:56:05|47714.88
23:56:06|47714.88
23:56:07|47714.87
23:56:08|47721.45
23:56:09|47723.85
23:56:12|47723.86
23:56:13|47723.85
23:56:13|47723.81
23:56:15|47717.55
23:56:16|47717.53
23:56:17|47722.35
23:56:18|47722.34
23:56:19|47726.8
23:56:20|47746.3
23:56:21|47748.69
23:56:22|47742.72
23:56:23|47732.1
23:56:24|47728.62
23:56:26|47728.62
23:56:27|47728.62
23:56:28|47728.35
23:56:29|47728.34
23:56:30|47728.35
23:56:31|47728.34
23:56:32|47725.97
23:56:32|47724.64
23:56:34|47724.64
23:56:36|47723.74
23:56:36|47712.51
23:56:39|47717.34
23:56:39|47720.58
23:56:41|47720.58
23:56:42|47720.58
23:56:44|47720.58
23:56:46|47717.63
23:56:47|47717.63
23:56:48|47717.63
23:56:49|47717.64
23:56:50|47717.64
23:56:51|47717.64
23:56:53|47708.6
23:56:55|47708.6
23:56:56|47708.6
23:56:57|47708.6
23:56:58|47711.44
23:56:59|47728.27
23:57:00|47734.38
23:57:01|47748.67
23:57:02|47746.32
23:57:02|47737.71
23:57:04|47733.27
23:57:05|47733.27
23:57:07|47733.26
23:57:08|47735.65
23:57:08|47729.46
23:57:09|47729.47
23:57:10|47728.17
23:57:11|47728.09
23:57:12|47728.08
23:57:13|47728.07
23:57:14|47728.03
23:57:15|47728.04
23:57:16|47728.03
23:57:18|47728.03
23:57:20|47726.22
23:57:21|47726.22
23:57:23|47712.05
23:57:25|47728.04
23:57:26|47743.36
23:57:27|47746.52
23:57:27|47738.98
23:57:28|47745.73
23:57:30|47745.73
23:57:30|47744.87
23:57:32|47744.86
23:57:33|47761.87
23:57:34|47748.6
23:57:36|47751.31
23:57:36|47753.7
23:57:37|47753.7
23:57:38|47764.05
23:57:39|47773.
23:57:40|47775.62
23:57:42|47788.6
23:57:43|47795.27
23:57:43|47792.05
23:57:44|47791.84
23:57:45|47798.39
23:57:46|47788.63
23:57:47|47789.34
23:57:48|47788.61
23:57:49|47788.61
23:57:50|47781.63
23:57:51|47781.03
23:57:52|47779.66
23:57:54|47772.39
23:57:54|47766.24
23:57:55|47769.2
23:57:56|47769.21
23:57:57|47769.2
23:57:58|47750.87
23:57:59|47764.76
23:58:00|47771.52
23:58:01|47771.52
23:58:02|47762.38
23:58:03|47757.72
23:58:04|47759.97
23:58:05|47756.91
23:58:07|47756.92
23:58:07|47756.92
23:58:08|47756.91
23:58:09|47771.51
23:58:10|47756.51
23:58:11|47756.5
23:58:12|47747.69
23:58:13|47747.69
23:58:14|47747.69
23:58:15|47747.7
23:58:16|47747.3
23:58:17|47744.49
23:58:19|47741.23
23:58:20|47741.23
23:58:22|47745.99
23:58:24|47742.33
23:58:26|47742.32
23:58:27|47742.32
23:58:27|47744.99
23:58:28|47732.1
23:58:30|47726.23
23:58:31|47726.24
23:58:32|47726.24
23:58:33|47726.37
23:58:34|47726.37
23:58:35|47730.17
23:58:36|47738.37
23:58:37|47738.37
23:58:38|47738.37
23:58:39|47738.38
23:58:40|47738.37
23:58:41|47738.37
23:58:42|47738.5
23:58:44|47738.5
23:58:45|47738.49
23:58:46|47738.5
23:58:47|47735.55
23:58:48|47724.7
23:58:49|47723.63
23:58:50|47728.64
23:58:51|47720.26
23:58:52|47720.25
23:58:52|47720.26
23:58:54|47722.99
23:58:55|47722.99
23:58:56|47722.98
23:58:57|47722.98
23:58:58|47722.98
23:58:59|47722.99
23:59:00|47722.99
23:59:01|47722.38
23:59:02|47716.69
23:59:03|47716.7
23:59:04|47716.7
23:59:05|47728.55
23:59:06|47728.55
23:59:07|47728.55
23:59:08|47728.55
23:59:09|47712.05
23:59:10|47712.05
23:59:11|47712.05
23:59:12|47712.05
23:59:13|47712.05
23:59:14|47706.83
23:59:15|47700.01
23:59:16|47706.96
23:59:17|47706.96
23:59:18|47704.77
23:59:19|47709.92
23:59:21|47721.06
23:59:23|47720.3
23:59:24|47720.31
23:59:25|47720.31
23:59:26|47720.31
23:59:27|47720.31
23:59:28|47720.3
23:59:30|47741.23
23:59:31|47738.44
23:59:32|47738.43
23:59:34|47738.63
23:59:34|47728.66
23:59:37|47728.66
23:59:37|47728.66
23:59:38|47728.67
23:59:40|47720.34
23:59:41|47728.63
23:59:42|47721.18
23:59:44|47716.91
23:59:44|47723.49
23:59:45|47723.48
23:59:46|47720.98
23:59:47|47720.99
23:59:48|47720.99
23:59:49|47720.98
23:59:50|47720.99
23:59:51|47720.99
23:59:52|47720.98
23:59:53|47720.98
23:59:54|47720.98
23:59:55|47727.69
23:59:56|47723.49
23:59:57|47723.49
23:59:58|47723.47
23:59:59|47722.65