00:00:01|46467.73
00:00:03|46456.03
00:00:05|46456.03
00:00:05|46456.03
00:00:07|46456.02
00:00:08|46456.03
00:00:08|46456.03
00:00:10|46456.03
00:00:10|46456.03
00:00:12|46456.03
00:00:14|46456.03
00:00:14|46463.55
00:00:16|46460.67
00:00:17|46458.32
00:00:18|46460.64
00:00:18|46460.65
00:00:20|46460.65
00:00:20|46474.77
00:00:21|46479.98
00:00:23|46479.98
00:00:23|46487.34
00:00:24|46496.69
00:00:25|46496.32
00:00:27|46489.23
00:00:27|46494.98
00:00:29|46494.99
00:00:29|46495.
00:00:30|46489.37
00:00:31|46493.97
00:00:32|46491.32
00:00:33|46491.41
00:00:35|46492.44
00:00:36|46499.99
00:00:36|46494.25
00:00:37|46499.97
00:00:39|46497.82
00:00:40|46497.82
00:00:40|46497.82
00:00:41|46495.01
00:00:42|46491.42
00:00:43|46491.42
00:00:44|46522.96
00:00:45|46519.05
00:00:47|46521.78
00:00:47|46527.96
00:00:48|46542.49
00:00:49|46527.98
00:00:51|46536.28
00:00:51|46529.49
00:00:53|46529.49
00:00:53|46526.01
00:00:55|46525.97
00:00:55|46520.01
00:00:56|46531.73
00:00:57|46520.
00:00:58|46522.85
00:00:59|46532.65
00:01:00|46532.56
00:01:03|46527.44
00:01:03|46520.78
00:01:05|46528.53
00:01:06|46519.04
00:01:07|46514.8
00:01:08|46514.8
00:01:09|46516.51
00:01:10|46524.96
00:01:11|46524.96
00:01:12|46516.53
00:01:13|46514.3
00:01:14|46514.31
00:01:15|46514.31
00:01:16|46520.95
00:01:17|46523.33
00:01:18|46535.66
00:01:19|46539.82
00:01:20|46539.8
00:01:21|46540.72
00:01:22|46542.66
00:01:23|46542.48
00:01:24|46542.49
00:01:25|46548.74
00:01:26|46549.92
00:01:28|46548.74
00:01:29|46547.89
00:01:30|46547.88
00:01:30|46540.01
00:01:32|46540.01
00:01:33|46540.
00:01:34|46555.54
00:01:35|46552.
00:01:36|46551.95
00:01:36|46550.7
00:01:38|46550.71
00:01:39|46551.95
00:01:40|46553.82
00:01:40|46553.82
00:01:42|46555.53
00:01:42|46553.82
00:01:43|46553.81
00:01:44|46556.66
00:01:46|46556.95
00:01:47|46556.96
00:01:48|46559.
00:01:49|46543.8
00:01:50|46543.1
00:01:51|46543.11
00:01:51|46543.11
00:01:52|46540.77
00:01:53|46537.32
00:01:55|46538.43
00:01:56|46538.44
00:01:57|46538.43
00:01:57|46538.42
00:01:59|46538.42
00:02:00|46538.42
00:02:00|46556.95
00:02:01|46556.96
00:02:04|46556.95
00:02:06|46554.94
00:02:07|46553.1
00:02:08|46536.16
00:02:09|46534.47
00:02:11|46520.96
00:02:12|46516.54
00:02:13|46520.01
00:02:14|46520.01
00:02:15|46520.02
00:02:16|46520.02
00:02:17|46520.92
00:02:18|46520.04
00:02:19|46504.89
00:02:19|46490.3
00:02:21|46483.68
00:02:22|46483.43
00:02:23|46479.98
00:02:24|46479.98
00:02:25|46479.99
00:02:26|46479.98
00:02:26|46466.88
00:02:28|46463.17
00:02:29|46463.16
00:02:30|46460.28
00:02:31|46460.29
00:02:32|46451.56
00:02:34|46451.3
00:02:34|46437.75
00:02:36|46437.11
00:02:36|46433.2
00:02:37|46422.53
00:02:39|46406.
00:02:39|46407.73
00:02:41|46404.52
00:02:41|46407.73
00:02:43|46421.23
00:02:43|46419.75
00:02:44|46419.75
00:02:45|46425.7
00:02:46|46424.95
00:02:47|46435.25
00:02:48|46444.44
00:02:49|46444.44
00:02:50|46459.1
00:02:51|46456.73
00:02:52|46443.15
00:02:53|46454.65
00:02:55|46467.77
00:02:55|46467.77
00:02:56|46443.79
00:02:57|46432.58
00:02:58|46443.78
00:03:01|46417.61
00:03:01|46429.22
00:03:02|46426.31
00:03:04|46420.79
00:03:05|46416.75
00:03:06|46420.96
00:03:07|46420.72
00:03:08|46411.41
00:03:10|46404.51
00:03:11|46400.
00:03:12|46381.14
00:03:13|46374.89
00:03:14|46371.25
00:03:14|46381.12
00:03:16|46395.31
00:03:18|46395.31
00:03:18|46409.02
00:03:19|46396.52
00:03:21|46390.99
00:03:21|46390.99
00:03:23|46376.95
00:03:23|46376.94
00:03:25|46376.94
00:03:25|46376.94
00:03:27|46385.11
00:03:27|46385.12
00:03:29|46384.18
00:03:29|46384.16
00:03:30|46385.11
00:03:31|46381.11
00:03:32|46376.83
00:03:33|46381.83
00:03:34|46396.41
00:03:35|46389.87
00:03:36|46389.9
00:03:37|46396.41
00:03:38|46396.41
00:03:40|46396.41
00:03:40|46404.3
00:03:42|46404.29
00:03:42|46403.
00:03:44|46404.28
00:03:44|46404.3
00:03:46|46404.29
00:03:46|46404.29
00:03:47|46400.
00:03:48|46388.48
00:03:50|46397.64
00:03:50|46397.64
00:03:51|46397.65
00:03:54|46414.06
00:03:54|46416.75
00:03:55|46420.95
00:03:56|46427.51
00:03:57|46415.02
00:03:58|46419.76
00:03:59|46416.48
00:04:00|46417.89
00:04:01|46404.3
00:04:02|46399.83
00:04:03|46399.84
00:04:05|46390.
00:04:06|46381.13
00:04:07|46381.1
00:04:08|46385.13
00:04:09|46387.61
00:04:11|46383.52
00:04:12|46383.51
00:04:14|46390.2
00:04:14|46379.33
00:04:15|46379.32
00:04:16|46379.32
00:04:17|46385.11
00:04:18|46385.1
00:04:19|46385.1
00:04:21|46385.1
00:04:21|46383.83
00:04:22|46379.32
00:04:23|46379.32
00:04:25|46383.83
00:04:26|46399.83
00:04:28|46392.26
00:04:29|46392.26
00:04:30|46383.85
00:04:31|46383.85
00:04:31|46383.85
00:04:32|46383.84
00:04:34|46383.84
00:04:35|46383.85
00:04:36|46383.84
00:04:37|46386.75
00:04:38|46391.36
00:04:39|46391.35
00:04:40|46396.64
00:04:41|46396.64
00:04:42|46396.64
00:04:43|46396.65
00:04:45|46392.27
00:04:46|46396.62
00:04:47|46396.65
00:04:48|46417.32
00:04:49|46417.36
00:04:50|46419.11
00:04:51|46430.95
00:04:52|46432.56
00:04:53|46432.57
00:04:55|46432.56
00:04:56|46426.7
00:04:57|46421.02
00:04:58|46430.71
00:04:59|46432.54
00:05:00|46436.7
00:05:00|46436.69
00:05:01|46426.7
00:05:03|46435.83
00:05:05|46440.7
00:05:05|46440.7
00:05:07|46440.7
00:05:09|46433.81
00:05:09|46416.84
00:05:11|46416.85
00:05:12|46416.85
00:05:13|46416.85
00:05:14|46423.62
00:05:15|46443.78
00:05:16|46446.53
00:05:18|46446.53
00:05:20|46415.85
00:05:21|46415.18
00:05:22|46419.35
00:05:23|46421.21
00:05:24|46416.81
00:05:25|46416.8
00:05:26|46421.03
00:05:27|46421.04
00:05:27|46425.67
00:05:28|46427.77
00:05:30|46427.77
00:05:31|46427.78
00:05:33|46431.48
00:05:33|46432.14
00:05:34|46432.14
00:05:35|46432.14
00:05:36|46432.13
00:05:37|46432.14
00:05:38|46443.26
00:05:40|46434.06
00:05:40|46434.06
00:05:41|46434.92
00:05:42|46433.09
00:05:43|46432.13
00:05:44|46414.72
00:05:45|46414.72
00:05:47|46419.37
00:05:47|46419.36
00:05:49|46419.36
00:05:49|46419.36
00:05:50|46419.36
00:05:52|46419.35
00:05:53|46419.35
00:05:54|46419.35
00:05:54|46419.36
00:05:55|46415.72
00:05:56|46415.72
00:05:58|46404.27
00:05:59|46413.08
00:06:00|46414.98
00:06:00|46411.61
00:06:02|46411.08
00:06:03|46411.09
00:06:03|46398.64
00:06:05|46395.
00:06:06|46393.34
00:06:06|46392.28
00:06:07|46392.27
00:06:08|46391.71
00:06:10|46391.68
00:06:12|46387.45
00:06:13|46371.04
00:06:15|46359.66
00:06:16|46356.69
00:06:17|46359.48
00:06:18|46361.29
00:06:20|46352.49
00:06:20|46352.5
00:06:21|46352.49
00:06:23|46347.01
00:06:24|46338.36
00:06:25|46329.02
00:06:26|46324.18
00:06:27|46317.55
00:06:28|46315.
00:06:29|46300.
00:06:30|46299.99
00:06:32|46292.1
00:06:32|46292.1
00:06:34|46284.55
00:06:35|46271.92
00:06:36|46274.75
00:06:37|46281.85
00:06:39|46283.99
00:06:40|46294.
00:06:40|46289.82
00:06:42|46295.94
00:06:43|46306.03
00:06:44|46296.01
00:06:44|46279.54
00:06:45|46281.88
00:06:47|46271.92
00:06:48|46273.08
00:06:48|46268.45
00:06:49|46273.07
00:06:51|46260.4
00:06:51|46252.31
00:06:52|46271.73
00:06:54|46287.73
00:06:55|46294.05
00:06:55|46313.37
00:06:56|46300.36
00:06:57|46290.4
00:06:59|46288.35
00:06:59|46286.7
00:07:00|46293.24
00:07:02|46295.7
00:07:02|46303.84
00:07:04|46303.15
00:07:04|46303.14
00:07:05|46304.92
00:07:06|46304.8
00:07:07|46288.42
00:07:09|46288.16
00:07:09|46287.94
00:07:10|46284.9
00:07:13|46289.41
00:07:14|46292.1
00:07:15|46285.37
00:07:16|46293.52
00:07:18|46292.2
00:07:20|46324.17
00:07:20|46339.87
00:07:23|46347.35
00:07:23|46363.33
00:07:24|46367.86
00:07:26|46374.71
00:07:27|46394.68
00:07:29|46404.28
00:07:29|46404.29
00:07:30|46426.93
00:07:32|46405.52
00:07:33|46411.83
00:07:34|46421.81
00:07:35|46420.61
00:07:36|46408.92
00:07:37|46408.92
00:07:38|46408.92
00:07:39|46387.16
00:07:40|46389.6
00:07:41|46393.41
00:07:42|46399.92
00:07:43|46393.43
00:07:44|46380.28
00:07:45|46380.34
00:07:46|46375.79
00:07:47|46383.28
00:07:48|46385.06
00:07:49|46385.05
00:07:51|46377.66
00:07:52|46387.29
00:07:53|46399.91
00:07:54|46394.55
00:07:56|46396.87
00:07:57|46392.95
00:07:57|46390.78
00:07:58|46390.07
00:07:59|46390.08
00:08:01|46393.1
00:08:01|46373.27
00:08:02|46381.67
00:08:04|46381.67
00:08:04|46372.35
00:08:05|46373.17
00:08:06|46375.84
00:08:08|46379.57
00:08:08|46375.84
00:08:09|46375.83
00:08:11|46380.39
00:08:12|46375.84
00:08:14|46377.68
00:08:15|46366.62
00:08:17|46354.14
00:08:19|46339.88
00:08:20|46335.24
00:08:22|46335.24
00:08:22|46338.17
00:08:23|46344.48
00:08:25|46341.81
00:08:26|46330.57
00:08:27|46341.8
00:08:28|46337.59
00:08:29|46337.59
00:08:30|46341.84
00:08:31|46337.93
00:08:32|46337.93
00:08:33|46337.93
00:08:34|46346.44
00:08:35|46346.99
00:08:36|46341.83
00:08:37|46334.59
00:08:38|46334.59
00:08:39|46332.29
00:08:40|46325.92
00:08:41|46325.92
00:08:42|46325.93
00:08:43|46325.93
00:08:44|46321.22
00:08:45|46325.75
00:08:46|46335.05
00:08:47|46337.35
00:08:48|46335.06
00:08:49|46328.39
00:08:51|46332.39
00:08:51|46335.49
00:08:53|46335.5
00:08:54|46335.5
00:08:55|46335.51
00:08:56|46325.94
00:08:57|46330.19
00:08:58|46330.
00:08:59|46333.2
00:08:59|46333.21
00:09:01|46333.21
00:09:02|46334.12
00:09:02|46334.3
00:09:03|46334.31
00:09:05|46334.32
00:09:07|46334.32
00:09:07|46334.32
00:09:08|46334.32
00:09:11|46334.31
00:09:12|46334.31
00:09:14|46332.38
00:09:16|46307.21
00:09:18|46307.22
00:09:19|46307.22
00:09:20|46300.54
00:09:21|46300.01
00:09:23|46300.
00:09:23|46304.81
00:09:24|46302.38
00:09:26|46300.54
00:09:26|46300.02
00:09:28|46300.01
00:09:29|46300.02
00:09:29|46300.02
00:09:31|46298.37
00:09:32|46293.55
00:09:33|46297.82
00:09:34|46297.83
00:09:35|46297.82
00:09:36|46295.64
00:09:37|46295.64
00:09:38|46295.64
00:09:39|46295.63
00:09:40|46295.64
00:09:41|46295.64
00:09:42|46319.15
00:09:43|46319.16
00:09:45|46295.65
00:09:45|46299.6
00:09:47|46299.59
00:09:48|46299.59
00:09:49|46293.52
00:09:50|46293.52
00:09:51|46293.53
00:09:51|46293.53
00:09:52|46293.52
00:09:54|46293.52
00:09:54|46293.52
00:09:55|46293.52
00:09:56|46289.54
00:09:58|46288.55
00:09:59|46283.46
00:09:59|46280.8
00:10:01|46280.8
00:10:02|46280.81
00:10:02|46285.4
00:10:03|46287.17
00:10:04|46286.74
00:10:05|46280.95
00:10:08|46280.98
00:10:09|46280.99
00:10:11|46280.96
00:10:12|46280.96
00:10:13|46286.91
00:10:14|46302.21
00:10:16|46302.05
00:10:17|46311.1
00:10:18|46288.31
00:10:19|46289.58
00:10:20|46288.25
00:10:21|46280.99
00:10:22|46281.82
00:10:22|46274.32
00:10:24|46276.59
00:10:25|46271.85
00:10:26|46260.01
00:10:27|46251.7
00:10:28|46250.4
00:10:29|46251.7
00:10:29|46250.
00:10:31|46254.02
00:10:32|46254.4
00:10:33|46250.02
00:10:34|46250.
00:10:35|46250.
00:10:36|46264.05
00:10:37|46263.9
00:10:38|46263.89
00:10:39|46263.88
00:10:40|46262.61
00:10:41|46259.97
00:10:41|46260.
00:10:42|46263.89
00:10:44|46260.06
00:10:44|46265.51
00:10:46|46272.26
00:10:47|46260.18
00:10:48|46257.64
00:10:50|46260.06
00:10:50|46263.88
00:10:51|46263.89
00:10:53|46263.88
00:10:53|46263.89
00:10:54|46266.82
00:10:55|46266.83
00:10:56|46269.35
00:10:57|46280.98
00:10:58|46293.98
00:11:00|46293.99
00:11:00|46294.22
00:11:02|46281.86
00:11:02|46274.36
00:11:03|46281.85
00:11:04|46280.32
00:11:05|46280.32
00:11:06|46284.05
00:11:09|46295.07
00:11:10|46295.06
00:11:12|46302.99
00:11:12|46302.99
00:11:14|46312.18
00:11:15|46321.69
00:11:16|46321.69
00:11:17|46318.35
00:11:17|46323.12
00:11:19|46332.07
00:11:20|46341.84
00:11:21|46348.54
00:11:23|46331.56
00:11:24|46331.57
00:11:24|46316.78
00:11:25|46318.19
00:11:26|46300.76
00:11:27|46289.39
00:11:29|46300.76
00:11:29|46300.77
00:11:31|46288.57
00:11:31|46300.39
00:11:32|46291.64
00:11:33|46291.63
00:11:34|46291.63
00:11:36|46291.62
00:11:36|46291.63
00:11:37|46291.63
00:11:38|46288.5
00:11:40|46286.71
00:11:40|46272.79
00:11:42|46257.5
00:11:43|46250.
00:11:44|46250.
00:11:45|46250.
00:11:46|46250.
00:11:47|46247.17
00:11:47|46241.93
00:11:48|46235.
00:11:50|46226.01
00:11:51|46230.83
00:11:52|46230.82
00:11:53|46231.79
00:11:54|46233.09
00:11:54|46240.78
00:11:56|46241.49
00:11:56|46230.94
00:11:59|46228.64
00:12:00|46222.3
00:12:00|46222.22
00:12:02|46214.45
00:12:04|46207.74
00:12:04|46198.
00:12:05|46196.95
00:12:06|46195.82
00:12:07|46186.74
00:12:08|46182.39
00:12:10|46168.55
00:12:12|46166.18
00:12:13|46173.
00:12:14|46195.88
00:12:15|46177.25
00:12:15|46190.04
00:12:17|46204.42
00:12:18|46207.74
00:12:19|46209.3
00:12:19|46180.
00:12:20|46166.03
00:12:23|46163.29
00:12:23|46146.46
00:12:25|46142.4
00:12:25|46146.34
00:12:26|46167.08
00:12:27|46167.08
00:12:28|46165.3
00:12:29|46169.1
00:12:31|46176.98
00:12:31|46182.03
00:12:32|46144.94
00:12:33|46147.28
00:12:35|46147.28
00:12:36|46170.16
00:12:36|46176.02
00:12:37|46149.36
00:12:39|46157.82
00:12:40|46152.88
00:12:41|46156.25
00:12:41|46147.27
00:12:42|46145.84
00:12:43|46152.45
00:12:45|46137.47
00:12:46|46147.8
00:12:47|46157.73
00:12:48|46145.78
00:12:50|46146.62
00:12:51|46155.03
00:12:51|46157.82
00:12:52|46170.29
00:12:53|46173.77
00:12:54|46177.37
00:12:56|46167.98
00:12:56|46164.12
00:12:57|46169.31
00:12:58|46173.2
00:13:00|46173.19
00:13:01|46180.86
00:13:01|46182.7
00:13:02|46173.63
00:13:03|46179.51
00:13:04|46177.22
00:13:05|46179.52
00:13:06|46179.91
00:13:07|46186.68
00:13:08|46190.87
00:13:11|46195.68
00:13:12|46199.23
00:13:13|46196.01
00:13:14|46196.
00:13:16|46208.16
00:13:17|46214.37
00:13:18|46216.7
00:13:19|46221.18
00:13:21|46235.56
00:13:21|46247.98
00:13:23|46254.51
00:13:23|46257.47
00:13:24|46262.09
00:13:26|46236.86
00:13:28|46251.03
00:13:28|46246.47
00:13:30|46246.46
00:13:30|46246.46
00:13:31|46249.26
00:13:32|46260.75
00:13:33|46260.76
00:13:34|46261.16
00:13:35|46261.17
00:13:36|46270.89
00:13:37|46270.9
00:13:39|46280.11
00:13:39|46280.12
00:13:40|46268.45
00:13:41|46280.11
00:13:42|46280.12
00:13:43|46280.12
00:13:44|46248.99
00:13:45|46254.24
00:13:46|46251.36
00:13:47|46253.8
00:13:48|46260.55
00:13:49|46259.53
00:13:50|46246.49
00:13:51|46234.82
00:13:52|46242.54
00:13:53|46239.88
00:13:54|46237.7
00:13:55|46233.15
00:13:56|46234.65
00:13:57|46249.2
00:13:58|46238.31
00:13:59|46208.
00:14:00|46212.41
00:14:01|46212.09
00:14:02|46212.08
00:14:03|46219.93
00:14:04|46233.19
00:14:05|46244.57
00:14:06|46246.16
00:14:08|46248.96
00:14:09|46246.17
00:14:10|46239.91
00:14:11|46240.07
00:14:13|46242.63
00:14:14|46223.77
00:14:15|46210.9
00:14:16|46208.3
00:14:17|46204.7
00:14:18|46204.7
00:14:19|46215.27
00:14:20|46215.27
00:14:22|46208.95
00:14:23|46215.29
00:14:24|46216.6
00:14:25|46216.59
00:14:26|46210.45
00:14:27|46211.24
00:14:28|46204.69
00:14:29|46204.7
00:14:30|46204.69
00:14:31|46205.48
00:14:32|46209.01
00:14:33|46209.01
00:14:34|46212.73
00:14:35|46211.74
00:14:36|46211.75
00:14:37|46229.57
00:14:38|46250.72
00:14:38|46265.7
00:14:40|46278.9
00:14:41|46291.69
00:14:42|46282.56
00:14:43|46277.81
00:14:44|46280.34
00:14:45|46276.07
00:14:47|46261.07
00:14:48|46259.64
00:14:49|46260.39
00:14:50|46257.18
00:14:50|46256.85
00:14:51|46269.84
00:14:54|46269.84
00:14:54|46269.84
00:14:55|46269.83
00:14:56|46274.21
00:14:57|46280.87
00:14:58|46278.99
00:14:59|46274.69
00:15:01|46269.83
00:15:01|46277.6
00:15:02|46262.95
00:15:03|46242.48
00:15:04|46240.97
00:15:05|46251.68
00:15:06|46251.68
00:15:07|46242.45
00:15:08|46255.09
00:15:10|46271.78
00:15:10|46271.78
00:15:13|46271.05
00:15:14|46281.15
00:15:16|46295.24
00:15:16|46293.92
00:15:18|46293.62
00:15:18|46290.66
00:15:20|46290.67
00:15:20|46283.32
00:15:21|46276.2
00:15:22|46277.34
00:15:23|46280.84
00:15:24|46280.84
00:15:25|46273.48
00:15:26|46260.02
00:15:27|46261.48
00:15:28|46251.7
00:15:29|46240.97
00:15:30|46225.11
00:15:31|46216.76
00:15:32|46211.74
00:15:33|46206.69
00:15:34|46216.7
00:15:35|46216.8
00:15:36|46205.
00:15:37|46205.01
00:15:38|46211.37
00:15:39|46206.73
00:15:40|46205.02
00:15:42|46204.71
00:15:43|46196.
00:15:44|46196.
00:15:45|46183.
00:15:46|46180.
00:15:47|46177.32
00:15:49|46185.29
00:15:50|46189.22
00:15:51|46189.21
00:15:52|46177.59
00:15:52|46199.99
00:15:53|46199.99
00:15:55|46186.11
00:15:55|46193.98
00:15:57|46202.99
00:15:57|46205.15
00:15:59|46196.85
00:16:00|46198.44
00:16:01|46190.
00:16:01|46194.51
00:16:02|46183.1
00:16:04|46185.68
00:16:04|46185.69
00:16:06|46182.32
00:16:07|46185.68
00:16:08|46182.63
00:16:09|46179.87
00:16:10|46182.16
00:16:11|46193.93
00:16:12|46199.99
00:16:14|46204.63
00:16:15|46199.99
00:16:15|46199.99
00:16:17|46179.77
00:16:18|46186.31
00:16:20|46190.96
00:16:21|46193.47
00:16:22|46194.84
00:16:23|46197.
00:16:24|46196.99
00:16:25|46192.69
00:16:25|46197.74
00:16:27|46199.03
00:16:27|46199.99
00:16:29|46199.54
00:16:30|46195.01
00:16:31|46178.5
00:16:32|46178.5
00:16:32|46183.79
00:16:33|46184.97
00:16:35|46180.15
00:16:36|46177.32
00:16:36|46175.01
00:16:38|46171.01
00:16:39|46170.76
00:16:40|46165.35
00:16:41|46157.32
00:16:42|46157.31
00:16:43|46169.91
00:16:44|46150.19
00:16:45|46150.
00:16:45|46158.22
00:16:46|46150.
00:16:48|46150.
00:16:48|46150.
00:16:49|46150.
00:16:50|46137.94
00:16:51|46133.81
00:16:53|46129.18
00:16:53|46133.04
00:16:55|46120.35
00:16:56|46116.01
00:16:56|46112.
00:16:57|46111.15
00:16:58|46120.93
00:16:59|46137.91
00:17:01|46149.39
00:17:03|46167.78
00:17:03|46147.71
00:17:05|46150.9
00:17:06|46137.86
00:17:07|46126.2
00:17:08|46111.7
00:17:09|46118.19
00:17:10|46134.02
00:17:11|46137.12
00:17:12|46120.
00:17:14|46116.4
00:17:16|46116.38
00:17:17|46114.5
00:17:19|46131.79
00:17:19|46131.77
00:17:21|46134.92
00:17:22|46133.
00:17:23|46126.68
00:17:24|46130.68
00:17:25|46127.38
00:17:26|46122.21
00:17:27|46126.83
00:17:28|46124.5
00:17:29|46117.15
00:17:30|46116.4
00:17:31|46122.
00:17:32|46114.16
00:17:33|46114.9
00:17:34|46110.
00:17:35|46116.71
00:17:36|46108.79
00:17:37|46106.94
00:17:38|46106.98
00:17:39|46100.
00:17:40|46100.
00:17:41|46093.
00:17:42|46091.52
00:17:43|46083.55
00:17:44|46094.03
00:17:45|46097.
00:17:46|46093.87
00:17:47|46121.02
00:17:48|46121.58
00:17:48|46114.02
00:17:50|46116.24
00:17:51|46120.32
00:17:52|46113.8
00:17:53|46113.8
00:17:54|46113.81
00:17:55|46101.81
00:17:56|46106.
00:17:57|46102.18
00:17:58|46104.08
00:17:59|46102.17
00:18:00|46108.51
00:18:01|46113.8
00:18:02|46118.15
00:18:03|46101.14
00:18:03|46113.99
00:18:05|46117.99
00:18:06|46111.12
00:18:07|46105.13
00:18:08|46090.51
00:18:08|46082.73
00:18:10|46085.04
00:18:11|46086.92
00:18:12|46091.86
00:18:12|46097.5
00:18:14|46105.14
00:18:16|46103.32
00:18:18|46092.1
00:18:19|46099.99
00:18:19|46099.89
00:18:21|46092.85
00:18:22|46084.98
00:18:23|46090.99
00:18:24|46092.99
00:18:25|46094.51
00:18:26|46092.83
00:18:27|46089.72
00:18:28|46090.32
00:18:29|46094.09
00:18:30|46099.14
00:18:31|46100.
00:18:32|46090.2
00:18:33|46092.84
00:18:34|46092.85
00:18:35|46077.7
00:18:36|46065.5
00:18:37|46050.37
00:18:38|46052.59
00:18:39|46062.24
00:18:40|46058.28
00:18:41|46062.12
00:18:42|46076.57
00:18:43|46069.44
00:18:44|46055.99
00:18:45|46053.95
00:18:46|46048.08
00:18:48|46029.94
00:18:49|46019.32
00:18:49|46013.97
00:18:51|46020.15
00:18:52|46021.73
00:18:53|46027.86
00:18:54|46020.85
00:18:55|46022.
00:18:56|46009.49
00:18:57|46021.61
00:18:58|46004.23
00:18:59|46016.08
00:19:00|46024.55
00:19:01|46034.18
00:19:02|46038.63
00:19:03|46038.65
00:19:03|46074.54
00:19:04|46076.85
00:19:06|46074.86
00:19:07|46080.11
00:19:08|46068.27
00:19:09|46035.09
00:19:10|46040.72
00:19:10|46025.91
00:19:12|46039.78
00:19:13|46034.09
00:19:14|46021.92
00:19:14|46028.35
00:19:17|46033.92
00:19:18|46011.41
00:19:19|46022.05
00:19:21|46036.05
00:19:22|46028.87
00:19:24|46011.71
00:19:24|46015.93
00:19:25|46030.85
00:19:26|46031.56
00:19:27|46028.78
00:19:28|46033.07
00:19:29|46045.23
00:19:30|46050.11
00:19:31|46057.5
00:19:32|46059.99
00:19:33|46071.26
00:19:34|46080.62
00:19:35|46081.94
00:19:36|46085.87
00:19:37|46077.56
00:19:38|46094.85
00:19:40|46109.98
00:19:40|46116.
00:19:41|46127.95
00:19:43|46141.49
00:19:44|46141.12
00:19:46|46119.65
00:19:46|46126.09
00:19:47|46124.2
00:19:48|46113.91
00:19:50|46115.24
00:19:50|46119.16
00:19:52|46124.44
00:19:52|46121.97
00:19:53|46103.19
00:19:54|46107.86
00:19:55|46103.43
00:19:56|46105.4
00:19:57|46104.75
00:19:58|46102.43
00:19:59|46094.29
00:20:00|46080.03
00:20:01|46088.83
00:20:02|46090.62
00:20:03|46102.43
00:20:04|46111.73
00:20:05|46109.43
00:20:06|46046.62
00:20:07|46019.2
00:20:08|46036.32
00:20:09|46035.66
00:20:10|46028.47
00:20:11|46018.53
00:20:12|46000.
00:20:13|46000.
00:20:14|45965.63
00:20:15|45982.64
00:20:16|45994.99
00:20:18|45980.61
00:20:19|46005.07
00:20:21|46018.7
00:20:22|46012.98
00:20:23|45987.84
00:20:24|46008.99
00:20:26|45980.82
00:20:26|45998.89
00:20:27|46022.63
00:20:29|46026.69
00:20:29|46026.69
00:20:30|46008.63
00:20:31|45993.37
00:20:33|45990.09
00:20:33|45990.09
00:20:36|45990.09
00:20:36|45988.28
00:20:37|45990.09
00:20:39|45998.98
00:20:39|46003.57
00:20:40|46000.32
00:20:41|46003.12
00:20:42|46012.19
00:20:44|46004.33
00:20:45|45993.22
00:20:45|45990.1
00:20:46|45990.09
00:20:47|45985.5
00:20:48|45995.89
00:20:49|46014.94
00:20:50|46012.64
00:20:51|46008.38
00:20:52|46004.65
00:20:53|46029.54
00:20:54|46049.67
00:20:55|46060.33
00:20:56|46069.37
00:20:57|46077.23
00:20:58|46070.3
00:20:59|46083.
00:21:00|46088.44
00:21:01|46090.
00:21:02|46080.15
00:21:03|46062.85
00:21:06|46041.71
00:21:06|46041.7
00:21:07|46037.92
00:21:08|46049.63
00:21:09|46051.72
00:21:10|46054.04
00:21:11|46054.03
00:21:12|46041.82
00:21:13|46033.93
00:21:14|46014.97
00:21:15|46000.01
00:21:17|45989.11
00:21:19|46024.26
00:21:21|46041.68
00:21:22|46018.19
00:21:24|46000.
00:21:25|46014.61
00:21:25|46013.5
00:21:27|46000.51
00:21:29|45997.9
00:21:30|45997.31
00:21:31|46008.85
00:21:32|46024.74
00:21:33|46023.2
00:21:34|46029.03
00:21:35|46030.16
00:21:36|46012.65
00:21:37|46010.93
00:21:38|46015.09
00:21:39|46012.84
00:21:40|46015.74
00:21:41|46015.74
00:21:42|46015.72
00:21:43|46012.19
00:21:44|46012.18
00:21:44|46012.13
00:21:46|46012.12
00:21:47|46017.3
00:21:48|46027.67
00:21:49|46033.89
00:21:50|46036.97
00:21:51|46039.54
00:21:52|46041.69
00:21:53|46049.99
00:21:54|46058.86
00:21:54|46035.87
00:21:56|46035.87
00:21:57|46039.51
00:21:57|46035.34
00:21:59|46029.76
00:22:00|46040.06
00:22:01|46035.68
00:22:02|46041.69
00:22:03|46025.76
00:22:04|46024.99
00:22:05|46030.09
00:22:06|46030.1
00:22:07|46028.14
00:22:08|46047.52
00:22:09|46068.3
00:22:10|46082.83
00:22:10|46077.04
00:22:12|46070.65
00:22:13|46070.32
00:22:14|46058.05
00:22:15|46062.85
00:22:16|46068.83
00:22:17|46068.84
00:22:18|46050.01
00:22:20|46050.01
00:22:22|46053.58
00:22:22|46048.47
00:22:24|46065.82
00:22:26|46073.69
00:22:27|46089.16
00:22:28|46079.92
00:22:29|46098.15
00:22:30|46080.79
00:22:31|46080.76
00:22:32|46093.34
00:22:33|46098.22
00:22:34|46099.
00:22:35|46116.07
00:22:36|46138.35
00:22:38|46149.12
00:22:38|46155.73
00:22:39|46176.46
00:22:40|46161.34
00:22:41|46157.88
00:22:42|46174.8
00:22:43|46185.56
00:22:44|46196.77
00:22:45|46199.99
00:22:46|46202.32
00:22:47|46209.71
00:22:48|46211.99
00:22:49|46222.21
00:22:50|46228.53
00:22:51|46250.
00:22:52|46260.29
00:22:53|46242.94
00:22:54|46230.81
00:22:55|46229.
00:22:56|46230.82
00:22:57|46228.07
00:22:59|46213.5
00:22:59|46208.19
00:23:00|46212.44
00:23:01|46196.76
00:23:02|46200.5
00:23:03|46227.9
00:23:04|46223.
00:23:05|46220.59
00:23:06|46232.97
00:23:07|46250.82
00:23:08|46237.6
00:23:09|46220.59
00:23:10|46230.
00:23:11|46222.96
00:23:12|46223.37
00:23:13|46224.28
00:23:14|46233.56
00:23:15|46222.52
00:23:16|46220.34
00:23:17|46230.08
00:23:18|46225.44
00:23:20|46224.85
00:23:21|46224.01
00:23:22|46228.85
00:23:23|46250.
00:23:24|46264.55
00:23:25|46243.12
00:23:26|46252.8
00:23:27|46256.09
00:23:28|46259.96
00:23:29|46259.96
00:23:30|46258.9
00:23:31|46245.83
00:23:32|46250.03
00:23:33|46250.9
00:23:34|46234.35
00:23:35|46234.36
00:23:36|46234.36
00:23:37|46238.15
00:23:38|46238.14
00:23:39|46235.17
00:23:40|46235.21
00:23:41|46216.72
00:23:42|46206.63
00:23:43|46216.71
00:23:45|46217.52
00:23:46|46221.4
00:23:47|46218.38
00:23:48|46218.37
00:23:49|46221.04
00:23:50|46220.01
00:23:51|46238.38
00:23:52|46231.01
00:23:53|46224.34
00:23:54|46233.85
00:23:54|46237.37
00:23:55|46237.34
00:23:58|46243.82
00:23:59|46246.1
00:24:00|46247.65
00:24:00|46260.24
00:24:01|46257.92
00:24:03|46254.11
00:24:04|46260.24
00:24:05|46256.84
00:24:05|46278.43
00:24:06|46271.45
00:24:07|46276.71
00:24:08|46280.43
00:24:09|46285.99
00:24:10|46289.47
00:24:11|46294.9
00:24:12|46294.01
00:24:13|46275.74
00:24:14|46282.08
00:24:15|46267.55
00:24:17|46257.86
00:24:18|46267.62
00:24:18|46293.58
00:24:20|46418.8
00:24:22|46455.76
00:24:23|46438.08
00:24:24|46462.02
00:24:25|46466.6
00:24:27|46457.51
00:24:27|46473.84
00:24:29|46484.15
00:24:30|46521.46
00:24:31|46539.09
00:24:32|46549.59
00:24:33|46542.96
00:24:35|46529.44
00:24:36|46536.24
00:24:37|46506.26
00:24:38|46528.3
00:24:39|46536.63
00:24:40|46554.59
00:24:41|46537.73
00:24:42|46550.97
00:24:43|46570.
00:24:45|46576.13
00:24:45|46570.46
00:24:46|46599.99
00:24:47|46609.74
00:24:49|46633.14
00:24:49|46627.2
00:24:50|46630.79
00:24:51|46626.95
00:24:52|46602.07
00:24:53|46585.97
00:24:54|46591.02
00:24:55|46571.43
00:24:56|46559.86
00:24:57|46557.99
00:24:58|46556.03
00:24:59|46536.25
00:25:00|46566.72
00:25:01|46537.99
00:25:02|46544.94
00:25:03|46539.96
00:25:04|46536.87
00:25:06|46569.13
00:25:06|46569.13
00:25:07|46597.5
00:25:08|46633.8
00:25:09|46655.94
00:25:10|46644.32
00:25:11|46626.12
00:25:13|46618.96
00:25:13|46626.19
00:25:14|46631.
00:25:15|46636.59
00:25:16|46644.31
00:25:17|46656.54
00:25:18|46659.18
00:25:19|46651.25
00:25:20|46651.26
00:25:21|46639.85
00:25:23|46646.44
00:25:25|46650.01
00:25:26|46632.39
00:25:27|46600.
00:25:28|46615.31
00:25:29|46609.21
00:25:31|46609.2
00:25:32|46588.7
00:25:33|46599.
00:25:33|46586.48
00:25:35|46572.75
00:25:36|46579.96
00:25:37|46561.49
00:25:38|46554.01
00:25:39|46546.42
00:25:40|46561.89
00:25:41|46548.
00:25:42|46547.04
00:25:43|46542.01
00:25:44|46548.
00:25:44|46555.15
00:25:46|46551.68
00:25:47|46531.71
00:25:48|46544.
00:25:49|46550.04
00:25:50|46546.43
00:25:50|46537.38
00:25:52|46537.38
00:25:53|46554.65
00:25:53|46550.1
00:25:54|46545.54
00:25:55|46539.67
00:25:56|46542.
00:25:58|46539.66
00:25:59|46545.28
00:26:00|46540.82
00:26:01|46524.31
00:26:02|46508.59
00:26:02|46493.8
00:26:04|46486.53
00:26:05|46476.96
00:26:06|46470.49
00:26:06|46457.32
00:26:08|46466.26
00:26:09|46492.
00:26:09|46471.
00:26:10|46465.67
00:26:12|46465.64
00:26:13|46481.99
00:26:14|46460.24
00:26:15|46462.94
00:26:16|46478.53
00:26:17|46506.7
00:26:17|46479.78
00:26:18|46468.84
00:26:20|46489.99
00:26:21|46483.99
00:26:22|46496.96
00:26:24|46517.54
00:26:26|46537.31
00:26:27|46549.36
00:26:28|46527.37
00:26:29|46533.05
00:26:30|46511.68
00:26:31|46496.7
00:26:32|46511.66
00:26:34|46497.75
00:26:36|46484.01
00:26:36|46495.98
00:26:38|46477.76
00:26:39|46490.61
00:26:40|46472.6
00:26:41|46476.57
00:26:43|46474.23
00:26:43|46474.24
00:26:45|46476.57
00:26:46|46476.49
00:26:47|46474.24
00:26:48|46471.98
00:26:49|46476.49
00:26:50|46476.5
00:26:51|46516.3
00:26:52|46514.51
00:26:53|46476.75
00:26:54|46486.04
00:26:55|46488.82
00:26:56|46486.97
00:26:57|46481.21
00:26:58|46481.16
00:26:59|46485.39
00:27:00|46485.69
00:27:01|46485.7
00:27:02|46486.26
00:27:03|46490.74
00:27:04|46500.45
00:27:05|46512.5
00:27:06|46523.29
00:27:08|46547.38
00:27:09|46557.43
00:27:10|46563.04
00:27:11|46575.43
00:27:12|46569.19
00:27:12|46558.53
00:27:14|46553.79
00:27:15|46564.25
00:27:15|46556.
00:27:17|46550.45
00:27:18|46561.08
00:27:19|46579.41
00:27:20|46568.77
00:27:21|46566.51
00:27:22|46558.01
00:27:22|46561.58
00:27:25|46553.01
00:27:26|46550.43
00:27:27|46547.63
00:27:28|46551.32
00:27:29|46550.76
00:27:30|46555.04
00:27:31|46555.03
00:27:32|46563.48
00:27:33|46541.96
00:27:34|46542.64
00:27:36|46519.29
00:27:37|46507.4
00:27:37|46500.
00:27:39|46496.7
00:27:40|46494.35
00:27:41|46504.17
00:27:41|46506.14
00:27:42|46500.01
00:27:44|46497.66
00:27:45|46499.07
00:27:45|46494.36
00:27:47|46499.99
00:27:47|46482.64
00:27:49|46487.44
00:27:49|46487.44
00:27:50|46487.45
00:27:52|46489.77
00:27:53|46489.87
00:27:53|46474.01
00:27:54|46459.52
00:27:55|46435.93
00:27:56|46432.13
00:27:57|46441.8
00:27:59|46432.64
00:27:59|46432.64
00:28:01|46432.65
00:28:01|46409.38
00:28:02|46409.37
00:28:03|46404.92
00:28:04|46416.
00:28:06|46415.03
00:28:07|46411.05
00:28:09|46412.71
00:28:09|46420.19
00:28:10|46415.
00:28:11|46420.21
00:28:12|46439.86
00:28:13|46441.81
00:28:15|46446.99
00:28:15|46454.6
00:28:16|46473.05
00:28:18|46468.98
00:28:18|46456.09
00:28:20|46456.1
00:28:20|46463.18
00:28:21|46465.84
00:28:22|46464.89
00:28:24|46464.89
00:28:26|46461.96
00:28:27|46477.36
00:28:28|46491.88
00:28:30|46506.38
00:28:32|46483.41
00:28:33|46481.09
00:28:34|46477.8
00:28:35|46477.8
00:28:35|46469.68
00:28:37|46470.01
00:28:37|46466.46
00:28:38|46474.76
00:28:39|46494.96
00:28:40|46500.2
00:28:41|46477.82
00:28:43|46477.93
00:28:43|46492.05
00:28:45|46504.81
00:28:46|46519.81
00:28:46|46531.69
00:28:47|46537.99
00:28:49|46512.95
00:28:50|46507.58
00:28:51|46506.97
00:28:51|46510.38
00:28:52|46500.01
00:28:53|46512.03
00:28:54|46506.2
00:28:56|46511.34
00:28:56|46509.7
00:28:58|46507.61
00:28:58|46505.42
00:29:00|46510.55
00:29:01|46512.95
00:29:01|46518.57
00:29:02|46520.48
00:29:03|46511.41
00:29:04|46511.43
00:29:05|46511.44
00:29:08|46481.1
00:29:08|46477.8
00:29:09|46459.29
00:29:10|46464.02
00:29:11|46464.03
00:29:12|46457.41
00:29:13|46465.49
00:29:14|46465.51
00:29:15|46465.51
00:29:16|46477.37
00:29:17|46492.03
00:29:18|46501.17
00:29:19|46502.54
00:29:20|46502.54
00:29:21|46509.17
00:29:22|46507.34
00:29:23|46510.21
00:29:24|46518.52
00:29:26|46537.99
00:29:28|46522.48
00:29:29|46527.11
00:29:30|46527.12
00:29:31|46520.98
00:29:33|46500.95
00:29:34|46496.71
00:29:35|46516.89
00:29:36|46512.22
00:29:37|46503.01
00:29:38|46502.57
00:29:39|46505.17
00:29:40|46506.87
00:29:41|46506.87
00:29:43|46513.99
00:29:44|46509.63
00:29:44|46506.88
00:29:46|46513.56
00:29:47|46513.57
00:29:48|46507.4
00:29:48|46509.88
00:29:50|46515.15
00:29:51|46514.37
00:29:52|46516.77
00:29:53|46508.26
00:29:54|46507.85
00:29:55|46507.8
00:29:56|46487.86
00:29:57|46487.86
00:29:58|46487.57
00:29:59|46492.23
00:30:00|46498.71
00:30:01|46496.6
00:30:02|46494.51
00:30:03|46494.52
00:30:04|46499.99
00:30:05|46518.94
00:30:06|46523.54
00:30:07|46525.95
00:30:08|46525.94
00:30:09|46525.95
00:30:10|46525.95
00:30:11|46525.95
00:30:12|46518.87
00:30:13|46525.93
00:30:14|46534.
00:30:15|46537.99
00:30:16|46562.04
00:30:17|46562.19
00:30:18|46553.
00:30:19|46562.
00:30:20|46576.26
00:30:21|46567.4
00:30:22|46569.4
00:30:23|46560.08
00:30:24|46555.88
00:30:25|46555.62
00:30:27|46558.05
00:30:28|46560.54
00:30:30|46571.98
00:30:31|46572.93
00:30:31|46571.48
00:30:33|46570.45
00:30:34|46565.55
00:30:35|46561.16
00:30:35|46565.55
00:30:38|46566.71
00:30:39|46570.38
00:30:40|46562.06
00:30:41|46567.25
00:30:41|46560.56
00:30:42|46544.86
00:30:44|46555.61
00:30:45|46561.16
00:30:46|46576.3
00:30:47|46571.98
00:30:47|46577.97
00:30:49|46584.66
00:30:49|46594.33
00:30:51|46604.34
00:30:52|46600.64
00:30:52|46605.23
00:30:54|46616.15
00:30:55|46605.08
00:30:55|46611.24
00:30:56|46618.33
00:30:58|46609.72
00:30:58|46613.15
00:31:00|46614.57
00:31:01|46616.94
00:31:01|46617.14
00:31:02|46617.18
00:31:03|46628.53
00:31:05|46645.14
00:31:06|46653.91
00:31:07|46666.
00:31:07|46666.84
00:31:09|46659.53
00:31:09|46658.41
00:31:10|46644.14
00:31:12|46628.32
00:31:12|46628.39
00:31:13|46659.88
00:31:14|46660.93
00:31:15|46645.4
00:31:16|46645.49
00:31:18|46652.27
00:31:18|46631.45
00:31:19|46643.29
00:31:20|46640.52
00:31:21|46642.17
00:31:22|46643.3
00:31:23|46648.51
00:31:24|46643.5
00:31:26|46648.27
00:31:26|46643.62
00:31:29|46647.98
00:31:29|46644.47
00:31:31|46635.9
00:31:32|46645.3
00:31:34|46647.99
00:31:35|46643.81
00:31:36|46654.44
00:31:37|46639.1
00:31:39|46642.34
00:31:39|46642.35
00:31:40|46650.13
00:31:41|46658.87
00:31:43|46661.25
00:31:44|46661.11
00:31:45|46665.17
00:31:45|46657.02
00:31:46|46664.45
00:31:47|46660.97
00:31:49|46650.13
00:31:49|46661.42
00:31:50|46661.43
00:31:51|46665.12
00:31:52|46663.66
00:31:54|46655.67
00:31:56|46659.14
00:31:56|46660.17
00:31:58|46653.56
00:31:58|46659.44
00:31:59|46655.24
00:32:00|46650.15
00:32:01|46646.96
00:32:02|46646.03
00:32:03|46641.9
00:32:04|46634.
00:32:05|46627.39
00:32:06|46622.23
00:32:07|46620.89
00:32:08|46619.01
00:32:09|46616.93
00:32:10|46628.29
00:32:11|46642.22
00:32:12|46653.99
00:32:13|46645.
00:32:14|46659.74
00:32:15|46648.67
00:32:16|46651.48
00:32:17|46651.48
00:32:18|46651.49
00:32:19|46657.2
00:32:20|46651.49
00:32:21|46652.53
00:32:22|46669.34
00:32:23|46678.13
00:32:24|46680.
00:32:25|46699.
00:32:27|46702.69
00:32:27|46708.56
00:32:29|46705.17
00:32:31|46693.27
00:32:33|46692.87
00:32:34|46697.52
00:32:36|46682.53
00:32:37|46650.45
00:32:38|46652.81
00:32:39|46665.92
00:32:40|46677.01
00:32:41|46670.47
00:32:42|46672.05
00:32:43|46675.15
00:32:44|46679.67
00:32:45|46683.58
00:32:46|46687.95
00:32:47|46682.05
00:32:48|46684.32
00:32:49|46684.32
00:32:51|46679.02
00:32:52|46666.95
00:32:53|46655.
00:32:54|46654.08
00:32:55|46655.31
00:32:56|46660.22
00:32:57|46659.21
00:32:58|46686.07
00:32:59|46682.82
00:33:00|46686.95
00:33:01|46669.31
00:33:02|46664.56
00:33:03|46686.36
00:33:04|46689.97
00:33:05|46674.96
00:33:06|46670.01
00:33:07|46676.87
00:33:08|46683.74
00:33:09|46683.42
00:33:10|46696.04
00:33:11|46699.86
00:33:12|46698.71
00:33:13|46696.02
00:33:14|46689.34
00:33:15|46689.21
00:33:16|46693.82
00:33:17|46700.85
00:33:18|46689.12
00:33:19|46696.37
00:33:20|46698.79
00:33:21|46687.1
00:33:22|46675.11
00:33:23|46675.1
00:33:24|46668.06
00:33:25|46647.4
00:33:26|46636.01
00:33:27|46636.01
00:33:28|46651.3
00:33:29|46649.05
00:33:31|46651.16
00:33:33|46662.83
00:33:33|46666.39
00:33:34|46663.64
00:33:36|46662.26
00:33:37|46656.59
00:33:38|46651.47
00:33:40|46651.46
00:33:40|46647.33
00:33:41|46646.95
00:33:42|46646.95
00:33:43|46646.95
00:33:45|46645.94
00:33:46|46628.78
00:33:47|46632.63
00:33:48|46624.65
00:33:48|46611.
00:33:50|46615.42
00:33:50|46592.64
00:33:52|46578.43
00:33:52|46592.73
00:33:54|46581.89
00:33:54|46582.86
00:33:55|46599.99
00:33:57|46594.6
00:33:58|46585.94
00:33:58|46591.1
00:33:59|46597.99
00:34:00|46594.01
00:34:01|46599.37
00:34:02|46586.07
00:34:03|46583.02
00:34:04|46597.77
00:34:05|46591.61
00:34:06|46591.62
00:34:07|46583.45
00:34:08|46598.13
00:34:09|46601.7
00:34:10|46622.76
00:34:12|46623.43
00:34:12|46643.68
00:34:14|46653.26
00:34:16|46664.38
00:34:16|46648.42
00:34:17|46648.43
00:34:18|46648.43
00:34:19|46648.33
00:34:20|46653.
00:34:21|46645.38
00:34:22|46631.27
00:34:23|46640.78
00:34:24|46640.57
00:34:25|46640.57
00:34:26|46632.76
00:34:27|46630.25
00:34:28|46628.78
00:34:29|46628.79
00:34:31|46628.79
00:34:33|46638.45
00:34:34|46640.56
00:34:34|46638.45
00:34:36|46631.57
00:34:37|46630.01
00:34:38|46628.79
00:34:39|46643.18
00:34:40|46647.39
00:34:41|46643.39
00:34:42|46629.03
00:34:43|46615.99
00:34:44|46609.79
00:34:46|46613.4
00:34:47|46603.44
00:34:47|46595.09
00:34:48|46601.61
00:34:51|46590.01
00:34:51|46596.91
00:34:53|46606.92
00:34:54|46603.49
00:34:55|46612.41
00:34:56|46604.4
00:34:57|46610.09
00:34:58|46605.98
00:34:59|46603.43
00:35:00|46603.43
00:35:01|46603.43
00:35:02|46603.43
00:35:03|46600.01
00:35:04|46603.36
00:35:05|46596.92
00:35:07|46591.21
00:35:08|46594.86
00:35:09|46610.46
00:35:10|46610.45
00:35:11|46596.92
00:35:12|46602.51
00:35:13|46607.82
00:35:14|46607.83
00:35:15|46613.58
00:35:16|46613.6
00:35:17|46609.22
00:35:18|46607.83
00:35:19|46603.63
00:35:20|46608.35
00:35:21|46611.52
00:35:22|46611.52
00:35:22|46610.85
00:35:24|46606.79
00:35:25|46606.8
00:35:25|46606.91
00:35:28|46609.
00:35:28|46603.
00:35:30|46601.51
00:35:30|46608.98
00:35:33|46608.99
00:35:33|46619.99
00:35:34|46615.
00:35:35|46614.99
00:35:36|46632.31
00:35:38|46640.91
00:35:39|46642.31
00:35:40|46642.31
00:35:41|46642.31
00:35:42|46642.3
00:35:43|46642.3
00:35:44|46649.99
00:35:45|46652.93
00:35:46|46654.26
00:35:47|46647.62
00:35:48|46650.58
00:35:49|46650.59
00:35:50|46645.23
00:35:51|46645.23
00:35:52|46646.52
00:35:54|46650.56
00:35:56|46653.99
00:35:57|46651.26
00:35:58|46653.05
00:35:59|46653.07
00:36:00|46653.04
00:36:01|46655.55
00:36:02|46669.64
00:36:03|46671.7
00:36:04|46675.15
00:36:04|46675.15
00:36:06|46675.15
00:36:06|46677.97
00:36:08|46677.95
00:36:09|46677.96
00:36:10|46679.03
00:36:11|46679.01
00:36:12|46664.56
00:36:12|46664.56
00:36:14|46654.
00:36:15|46645.74
00:36:16|46649.98
00:36:17|46661.
00:36:17|46660.99
00:36:19|46652.34
00:36:20|46651.94
00:36:20|46655.01
00:36:22|46664.52
00:36:22|46661.
00:36:24|46655.47
00:36:25|46653.98
00:36:26|46653.98
00:36:27|46650.01
00:36:28|46637.
00:36:29|46624.77
00:36:30|46624.77
00:36:31|46630.6
00:36:32|46627.44
00:36:34|46631.73
00:36:36|46643.57
00:36:36|46639.75
00:36:38|46629.39
00:36:39|46631.76
00:36:40|46644.38
00:36:41|46629.4
00:36:42|46631.75
00:36:44|46635.
00:36:45|46642.99
00:36:46|46642.99
00:36:47|46635.
00:36:48|46629.42
00:36:49|46624.93
00:36:50|46624.92
00:36:51|46624.92
00:36:52|46624.93
00:36:53|46631.99
00:36:54|46632.
00:36:55|46631.96
00:36:56|46625.64
00:36:57|46624.13
00:36:58|46624.12
00:36:59|46624.12
00:37:00|46624.03
00:37:01|46633.06
00:37:02|46627.74
00:37:03|46626.01
00:37:04|46625.97
00:37:05|46624.15
00:37:07|46628.35
00:37:07|46627.75
00:37:09|46631.77
00:37:10|46617.56
00:37:12|46614.21
00:37:13|46611.41
00:37:13|46611.41
00:37:14|46612.82
00:37:16|46612.83
00:37:17|46609.49
00:37:18|46616.14
00:37:19|46616.37
00:37:20|46610.11
00:37:21|46609.27
00:37:22|46615.97
00:37:22|46615.61
00:37:23|46605.12
00:37:24|46601.71
00:37:26|46604.62
00:37:27|46605.06
00:37:27|46606.12
00:37:28|46614.05
00:37:29|46610.02
00:37:30|46615.04
00:37:31|46609.01
00:37:32|46612.7
00:37:35|46604.66
00:37:36|46602.19
00:37:37|46600.
00:37:39|46584.15
00:37:40|46580.34
00:37:41|46580.32
00:37:42|46580.35
00:37:43|46592.71
00:37:45|46584.59
00:37:47|46593.86
00:37:47|46601.98
00:37:48|46601.98
00:37:49|46605.72
00:37:50|46600.36
00:37:52|46599.19
00:37:52|46599.19
00:37:53|46599.2
00:37:54|46588.39
00:37:55|46597.14
00:37:56|46597.15
00:37:57|46599.2
00:37:58|46599.19
00:38:00|46642.24
00:38:00|46647.45
00:38:01|46654.38
00:38:02|46654.
00:38:03|46644.68
00:38:04|46650.54
00:38:06|46653.63
00:38:06|46647.01
00:38:07|46647.01
00:38:08|46643.16
00:38:09|46651.77
00:38:10|46647.01
00:38:11|46644.69
00:38:12|46644.69
00:38:13|46656.32
00:38:14|46652.67
00:38:15|46652.84
00:38:16|46664.
00:38:17|46663.99
00:38:18|46697.23
00:38:19|46706.23
00:38:20|46716.84
00:38:21|46716.85
00:38:22|46715.16
00:38:23|46724.9
00:38:24|46731.41
00:38:25|46726.23
00:38:26|46726.24
00:38:27|46721.83
00:38:28|46719.91
00:38:29|46716.81
00:38:30|46697.71
00:38:31|46703.68
00:38:32|46699.01
00:38:33|46702.5
00:38:35|46702.97
00:38:37|46721.59
00:38:39|46710.01
00:38:40|46706.8
00:38:41|46710.18
00:38:42|46708.35
00:38:44|46707.76
00:38:45|46708.34
00:38:45|46708.34
00:38:47|46704.93
00:38:47|46704.92
00:38:49|46701.39
00:38:51|46701.4
00:38:52|46697.94
00:38:52|46700.27
00:38:55|46701.4
00:38:55|46704.49
00:38:56|46706.18
00:38:57|46701.43
00:38:58|46707.7
00:38:59|46700.41
00:39:00|46704.06
00:39:01|46700.25
00:39:02|46703.09
00:39:03|46714.3
00:39:04|46714.3
00:39:05|46722.
00:39:06|46724.56
00:39:07|46730.14
00:39:08|46721.99
00:39:09|46722.
00:39:10|46719.4
00:39:11|46719.4
00:39:12|46719.37
00:39:13|46719.42
00:39:14|46731.67
00:39:15|46750.
00:39:16|46749.35
00:39:17|46749.31
00:39:18|46729.88
00:39:19|46727.92
00:39:21|46729.32
00:39:22|46729.32
00:39:23|46729.32
00:39:24|46729.32
00:39:25|46725.97
00:39:26|46728.42
00:39:27|46728.33
00:39:28|46729.32
00:39:29|46729.32
00:39:30|46729.32
00:39:31|46742.44
00:39:32|46742.43
00:39:33|46746.09
00:39:34|46746.1
00:39:35|46746.1
00:39:37|46743.
00:39:38|46743.03
00:39:40|46743.02
00:39:41|46743.03
00:39:42|46721.84
00:39:44|46721.86
00:39:45|46725.25
00:39:46|46721.84
00:39:47|46721.84
00:39:48|46721.83
00:39:50|46721.83
00:39:50|46721.84
00:39:51|46730.84
00:39:53|46741.61
00:39:54|46750.01
00:39:54|46750.55
00:39:56|46750.87
00:39:56|46757.13
00:39:58|46753.21
00:39:58|46753.21
00:40:00|46765.49
00:40:01|46756.66
00:40:02|46760.02
00:40:02|46748.26
00:40:03|46750.99
00:40:04|46751.
00:40:06|46743.01
00:40:07|46734.43
00:40:07|46733.63
00:40:08|46711.97
00:40:10|46711.97
00:40:11|46718.
00:40:11|46714.34
00:40:13|46700.07
00:40:14|46699.9
00:40:15|46701.19
00:40:15|46715.5
00:40:17|46711.55
00:40:18|46715.48
00:40:19|46709.94
00:40:20|46717.99
00:40:20|46729.02
00:40:22|46733.62
00:40:23|46737.87
00:40:24|46737.88
00:40:25|46737.88
00:40:25|46736.98
00:40:26|46718.65
00:40:28|46723.74
00:40:28|46723.74
00:40:29|46729.
00:40:30|46762.73
00:40:32|46763.18
00:40:33|46765.
00:40:34|46765.
00:40:35|46760.25
00:40:36|46745.72
00:40:38|46745.73
00:40:40|46740.42
00:40:40|46739.79
00:40:42|46729.17
00:40:43|46717.25
00:40:44|46712.96
00:40:45|46712.94
00:40:46|46712.96
00:40:47|46712.96
00:40:48|46712.95
00:40:49|46716.64
00:40:50|46716.63
00:40:52|46717.02
00:40:53|46718.98
00:40:54|46718.99
00:40:55|46711.52
00:40:56|46700.33
00:40:57|46700.33
00:40:58|46720.85
00:40:59|46720.88
00:40:59|46718.98
00:41:01|46712.21
00:41:02|46712.2
00:41:03|46712.21
00:41:04|46712.2
00:41:04|46712.2
00:41:07|46729.
00:41:07|46731.46
00:41:08|46733.01
00:41:11|46737.18
00:41:11|46745.
00:41:12|46745.01
00:41:13|46747.12
00:41:15|46747.14
00:41:16|46747.15
00:41:17|46751.2
00:41:18|46757.8
00:41:19|46757.8
00:41:20|46754.68
00:41:21|46751.17
00:41:22|46761.64
00:41:23|46759.39
00:41:24|46756.18
00:41:25|46758.78
00:41:26|46769.88
00:41:27|46774.13
00:41:28|46769.88
00:41:29|46767.5
00:41:30|46765.16
00:41:31|46733.78
00:41:32|46739.2
00:41:33|46739.59
00:41:35|46739.6
00:41:35|46732.29
00:41:36|46724.03
00:41:38|46704.5
00:41:40|46710.31
00:41:42|46720.52
00:41:43|46713.15
00:41:45|46725.88
00:41:47|46719.
00:41:47|46715.02
00:41:48|46718.28
00:41:50|46730.02
00:41:51|46717.02
00:41:53|46727.17
00:41:53|46727.16
00:41:54|46736.83
00:41:55|46727.18
00:41:56|46727.18
00:41:57|46710.26
00:41:58|46719.19
00:41:59|46727.16
00:42:00|46716.65
00:42:01|46712.01
00:42:02|46714.44
00:42:03|46700.
00:42:05|46680.
00:42:06|46666.
00:42:07|46666.24
00:42:08|46672.
00:42:09|46669.59
00:42:10|46664.39
00:42:12|46681.48
00:42:13|46682.24
00:42:14|46677.91
00:42:15|46673.3
00:42:15|46673.31
00:42:16|46673.32
00:42:18|46673.31
00:42:19|46680.85
00:42:20|46686.6
00:42:21|46683.76
00:42:22|46683.75
00:42:23|46683.75
00:42:24|46683.76
00:42:25|46683.75
00:42:26|46683.75
00:42:27|46683.75
00:42:28|46680.49
00:42:29|46683.75
00:42:30|46683.76
00:42:31|46683.77
00:42:32|46683.77
00:42:33|46689.99
00:42:34|46686.61
00:42:35|46686.59
00:42:36|46690.25
00:42:37|46686.58
00:42:38|46686.58
00:42:39|46686.59
00:42:40|46686.59
00:42:41|46686.59
00:42:42|46697.07
00:42:43|46705.14
00:42:45|46701.01
00:42:45|46697.76
00:42:47|46700.45
00:42:48|46700.
00:42:50|46709.01
00:42:51|46713.31
00:42:52|46719.99
00:42:53|46724.43
00:42:54|46724.42
00:42:55|46724.43
00:42:56|46724.43
00:42:57|46724.42
00:42:57|46724.43
00:42:59|46724.43
00:43:00|46724.43
00:43:01|46724.43
00:43:02|46732.02
00:43:02|46733.52
00:43:05|46739.76
00:43:05|46735.15
00:43:06|46737.49
00:43:07|46735.14
00:43:08|46733.52
00:43:09|46717.25
00:43:11|46719.99
00:43:13|46729.05
00:43:13|46729.06
00:43:14|46726.86
00:43:15|46726.58
00:43:16|46725.05
00:43:17|46717.58
00:43:18|46737.48
00:43:19|46743.61
00:43:20|46743.62
00:43:21|46757.34
00:43:22|46770.91
00:43:23|46764.64
00:43:24|46757.34
00:43:25|46758.6
00:43:26|46757.33
00:43:27|46757.34
00:43:28|46756.95
00:43:29|46750.99
00:43:30|46757.36
00:43:31|46759.59
00:43:32|46759.6
00:43:33|46759.61
00:43:34|46759.61
00:43:35|46766.76
00:43:36|46759.6
00:43:37|46764.4
00:43:38|46764.41
00:43:39|46766.73
00:43:41|46759.78
00:43:42|46763.34
00:43:44|46771.5
00:43:45|46771.51
00:43:47|46758.01
00:43:48|46743.02
00:43:50|46743.18
00:43:50|46747.49
00:43:52|46747.49
00:43:53|46747.49
00:43:54|46746.49
00:43:55|46754.99
00:43:56|46753.59
00:43:57|46753.59
00:43:58|46753.59
00:43:59|46753.59
00:44:00|46753.59
00:44:00|46754.4
00:44:02|46754.39
00:44:03|46750.01
00:44:03|46728.95
00:44:04|46728.98
00:44:06|46727.01
00:44:07|46726.59
00:44:08|46730.36
00:44:09|46726.59
00:44:10|46710.58
00:44:11|46707.11
00:44:11|46707.11
00:44:12|46709.
00:44:14|46706.16
00:44:15|46701.83
00:44:16|46701.83
00:44:17|46706.85
00:44:19|46698.65
00:44:20|46697.01
00:44:20|46702.99
00:44:22|46686.59
00:44:22|46693.39
00:44:24|46696.99
00:44:25|46694.04
00:44:25|46690.07
00:44:26|46693.39
00:44:28|46690.65
00:44:28|46690.75
00:44:29|46697.01
00:44:31|46697.01
00:44:31|46697.02
00:44:32|46697.01
00:44:33|46697.01
00:44:34|46697.01
00:44:35|46697.01
00:44:36|46697.02
00:44:37|46697.01
00:44:38|46693.08
00:44:40|46688.55
00:44:42|46683.06
00:44:43|46680.34
00:44:44|46680.34
00:44:45|46685.06
00:44:47|46685.07
00:44:49|46685.06
00:44:50|46690.61
00:44:51|46685.44
00:44:52|46677.02
00:44:53|46677.02
00:44:54|46675.14
00:44:55|46679.11
00:44:57|46682.33
00:44:57|46680.1
00:44:59|46680.1
00:44:59|46680.1
00:45:01|46684.97
00:45:01|46680.09
00:45:03|46677.74
00:45:03|46677.7
00:45:04|46677.03
00:45:06|46673.94
00:45:07|46660.3
00:45:07|46655.48
00:45:08|46653.4
00:45:09|46650.01
00:45:11|46650.
00:45:12|46650.
00:45:13|46650.01
00:45:14|46650.01
00:45:14|46664.14
00:45:15|46670.31
00:45:17|46672.96
00:45:19|46672.35
00:45:19|46664.16
00:45:20|46664.17
00:45:21|46664.14
00:45:22|46664.2
00:45:23|46664.2
00:45:24|46664.19
00:45:25|46664.19
00:45:26|46693.55
00:45:27|46693.55
00:45:28|46685.42
00:45:29|46683.86
00:45:30|46679.59
00:45:31|46679.99
00:45:32|46690.16
00:45:33|46687.57
00:45:34|46677.71
00:45:35|46665.6
00:45:36|46669.99
00:45:37|46667.88
00:45:38|46667.86
00:45:39|46667.87
00:45:40|46653.68
00:45:42|46650.11
00:45:44|46653.67
00:45:45|46653.66
00:45:47|46662.34
00:45:47|46674.18
00:45:49|46673.69
00:45:49|46669.93
00:45:51|46669.93
00:45:52|46669.94
00:45:52|46669.94
00:45:53|46679.99
00:45:55|46680.
00:45:56|46688.04
00:45:57|46686.01
00:45:58|46686.01
00:45:59|46688.06
00:46:00|46696.04
00:46:01|46696.04
00:46:02|46696.04
00:46:03|46682.79
00:46:04|46680.
00:46:05|46680.
00:46:06|46679.25
00:46:07|46672.23
00:46:08|46672.24
00:46:09|46676.18
00:46:10|46686.11
00:46:11|46696.04
00:46:12|46718.05
00:46:13|46702.98
00:46:14|46709.02
00:46:15|46709.03
00:46:16|46693.87
00:46:17|46693.87
00:46:18|46694.74
00:46:19|46694.74
00:46:20|46694.75
00:46:21|46694.75
00:46:22|46694.74
00:46:23|46694.74
00:46:24|46694.74
00:46:25|46694.75
00:46:26|46727.54
00:46:27|46747.73
00:46:28|46751.2
00:46:29|46750.91
00:46:31|46757.02
00:46:32|46750.92
00:46:33|46750.92
00:46:34|46750.9
00:46:36|46757.
00:46:36|46757.01
00:46:37|46757.
00:46:38|46753.39
00:46:39|46753.39
00:46:40|46753.38
00:46:42|46753.38
00:46:44|46753.37
00:46:45|46750.91
00:46:47|46750.92
00:46:48|46750.91
00:46:50|46788.79
00:46:50|46797.15
00:46:53|46800.9
00:46:53|46802.46
00:46:55|46793.67
00:46:56|46790.62
00:46:58|46791.52
00:46:59|46777.44
00:47:00|46772.63
00:47:00|46784.52
00:47:03|46779.47
00:47:03|46773.56
00:47:04|46776.86
00:47:06|46779.47
00:47:07|46764.77
00:47:08|46776.01
00:47:09|46791.17
00:47:10|46782.63
00:47:11|46780.01
00:47:12|46781.56
00:47:13|46781.99
00:47:14|46762.54
00:47:15|46778.
00:47:16|46778.
00:47:17|46781.33
00:47:18|46790.46
00:47:19|46790.46
00:47:20|46788.17
00:47:21|46786.05
00:47:22|46786.05
00:47:23|46786.04
00:47:24|46785.98
00:47:25|46786.04
00:47:26|46778.1
00:47:27|46778.09
00:47:28|46778.09
00:47:29|46780.43
00:47:30|46780.43
00:47:31|46780.44
00:47:32|46780.39
00:47:33|46780.4
00:47:34|46781.13
00:47:35|46781.14
00:47:36|46780.4
00:47:37|46780.41
00:47:38|46780.41
00:47:39|46780.4
00:47:40|46780.4
00:47:41|46780.41
00:47:42|46780.4
00:47:43|46780.4
00:47:45|46758.73
00:47:46|46762.05
00:47:48|46776.8
00:47:49|46776.79
00:47:50|46776.79
00:47:52|46790.45
00:47:52|46790.46
00:47:54|46783.03
00:47:55|46794.88
00:47:55|46792.46
00:47:57|46794.89
00:47:58|46794.89
00:47:59|46802.48
00:47:59|46808.17
00:48:01|46808.18
00:48:02|46809.29
00:48:03|46804.82
00:48:03|46795.86
00:48:04|46797.84
00:48:05|46818.11
00:48:06|46833.76
00:48:07|46825.02
00:48:08|46844.79
00:48:09|46841.58
00:48:11|46830.35
00:48:12|46835.17
00:48:12|46844.79
00:48:13|46827.
00:48:15|46808.18
00:48:16|46810.8
00:48:16|46811.52
00:48:17|46811.51
00:48:18|46794.72
00:48:20|46791.24
00:48:20|46803.98
00:48:23|46799.85
00:48:23|46798.99
00:48:25|46798.99
00:48:25|46802.31
00:48:26|46802.3
00:48:27|46803.98
00:48:28|46802.3
00:48:29|46799.
00:48:30|46796.74
00:48:31|46791.85
00:48:32|46791.85
00:48:33|46794.31
00:48:34|46794.32
00:48:35|46794.32
00:48:36|46794.31
00:48:37|46794.31
00:48:38|46801.33
00:48:39|46803.68
00:48:40|46803.68
00:48:41|46803.67
00:48:42|46794.31
00:48:43|46791.31
00:48:45|46787.68
00:48:46|46787.67
00:48:48|46797.39
00:48:49|46791.33
00:48:50|46788.02
00:48:51|46791.48
00:48:52|46791.49
00:48:53|46791.48
00:48:54|46774.33
00:48:55|46766.64
00:48:56|46759.14
00:48:57|46759.14
00:48:58|46759.13
00:48:59|46746.62
00:49:00|46736.46
00:49:01|46742.01
00:49:03|46743.42
00:49:04|46755.17
00:49:05|46753.29
00:49:05|46748.98
00:49:07|46747.01
00:49:08|46757.41
00:49:08|46757.41
00:49:10|46754.3
00:49:11|46757.41
00:49:12|46754.01
00:49:13|46756.58
00:49:13|46754.
00:49:15|46754.
00:49:16|46745.7
00:49:16|46745.7
00:49:18|46737.9
00:49:19|46729.97
00:49:20|46724.35
00:49:21|46704.97
00:49:22|46686.39
00:49:23|46680.01
00:49:24|46686.39
00:49:25|46684.26
00:49:26|46673.01
00:49:27|46683.13
00:49:28|46693.64
00:49:30|46689.99
00:49:30|46699.79
00:49:31|46711.17
00:49:33|46701.22
00:49:33|46705.01
00:49:34|46705.01
00:49:36|46701.55
00:49:37|46705.02
00:49:38|46704.7
00:49:38|46710.62
00:49:39|46715.99
00:49:40|46715.99
00:49:41|46716.
00:49:42|46712.38
00:49:43|46712.38
00:49:44|46706.25
00:49:46|46702.2
00:49:48|46715.98
00:49:49|46714.
00:49:50|46711.7
00:49:51|46712.39
00:49:53|46712.38
00:49:54|46712.39
00:49:55|46705.01
00:49:56|46705.01
00:49:57|46711.15
00:49:57|46706.28
00:49:59|46705.01
00:50:00|46705.01
00:50:01|46705.01
00:50:02|46705.01
00:50:02|46705.
00:50:04|46705.
00:50:05|46705.01
00:50:06|46705.01
00:50:07|46705.
00:50:07|46701.84
00:50:09|46700.
00:50:10|46696.45
00:50:10|46697.5
00:50:12|46697.5
00:50:13|46697.49
00:50:14|46695.58
00:50:15|46695.58
00:50:16|46695.59
00:50:17|46680.99
00:50:18|46681.
00:50:19|46675.33
00:50:20|46675.36
00:50:21|46675.34
00:50:22|46678.28
00:50:23|46680.99
00:50:24|46680.99
00:50:25|46675.33
00:50:26|46677.37
00:50:26|46677.37
00:50:28|46670.94
00:50:29|46670.94
00:50:30|46677.7
00:50:31|46686.99
00:50:32|46686.99
00:50:33|46687.
00:50:34|46692.56
00:50:34|46687.
00:50:36|46687.
00:50:37|46686.99
00:50:38|46686.99
00:50:38|46686.97
00:50:40|46686.98
00:50:40|46686.48
00:50:42|46686.48
00:50:42|46686.49
00:50:43|46686.99
00:50:44|46686.98
00:50:46|46700.
00:50:48|46705.01
00:50:49|46715.47
00:50:50|46718.62
00:50:52|46731.26
00:50:53|46721.63
00:50:53|46737.48
00:50:55|46737.47
00:50:56|46755.09
00:50:56|46752.75
00:50:57|46752.75
00:50:58|46737.5
00:50:59|46743.99
00:51:01|46744.
00:51:02|46737.75
00:51:02|46741.65
00:51:04|46723.42
00:51:04|46723.41
00:51:05|46723.41
00:51:06|46723.41
00:51:07|46723.41
00:51:10|46723.41
00:51:10|46712.4
00:51:11|46719.04
00:51:12|46711.51
00:51:13|46713.89
00:51:15|46713.11
00:51:16|46713.45
00:51:17|46705.43
00:51:18|46713.09
00:51:19|46707.08
00:51:21|46711.17
00:51:22|46706.77
00:51:24|46706.13
00:51:25|46712.09
00:51:26|46705.42
00:51:26|46700.18
00:51:28|46700.18
00:51:28|46700.17
00:51:29|46700.17
00:51:31|46700.18
00:51:32|46700.19
00:51:32|46700.
00:51:34|46699.32
00:51:35|46699.32
00:51:35|46706.13
00:51:37|46706.14
00:51:37|46706.11
00:51:38|46703.95
00:51:40|46694.57
00:51:41|46694.57
00:51:41|46696.93
00:51:43|46696.93
00:51:44|46694.53
00:51:45|46699.27
00:51:46|46705.03
00:51:47|46705.03
00:51:49|46701.99
00:51:50|46705.02
00:51:51|46708.23
00:51:52|46707.37
00:51:54|46707.36
00:51:55|46707.36
00:51:57|46707.36
00:51:59|46701.99
00:52:01|46698.82
00:52:01|46698.81
00:52:02|46698.78
00:52:03|46698.78
00:52:04|46698.78
00:52:05|46707.36
00:52:06|46715.97
00:52:07|46723.41
00:52:08|46723.41
00:52:09|46723.42
00:52:10|46724.4
00:52:11|46724.41
00:52:13|46724.4
00:52:14|46715.35
00:52:15|46711.71
00:52:16|46710.04
00:52:17|46715.55
00:52:18|46700.01
00:52:19|46695.37
00:52:20|46698.49
00:52:21|46698.48
00:52:22|46701.98
00:52:23|46701.97
00:52:24|46692.15
00:52:25|46696.14
00:52:26|46696.15
00:52:27|46696.14
00:52:28|46696.15
00:52:29|46696.14
00:52:30|46696.15
00:52:31|46696.15
00:52:32|46696.15
00:52:33|46696.34
00:52:34|46696.16
00:52:35|46696.16
00:52:36|46692.5
00:52:37|46706.86
00:52:38|46701.51
00:52:39|46695.84
00:52:40|46695.85
00:52:41|46695.84
00:52:42|46695.84
00:52:43|46695.84
00:52:44|46695.84
00:52:45|46695.85
00:52:46|46695.84
00:52:47|46695.84
00:52:48|46701.52
00:52:50|46701.37
00:52:51|46715.34
00:52:53|46717.57
00:52:53|46728.78
00:52:54|46736.77
00:52:57|46754.47
00:52:58|46757.34
00:52:58|46744.86
00:53:00|46742.52
00:53:00|46736.27
00:53:01|46736.27
00:53:03|46727.65
00:53:04|46727.64
00:53:05|46731.19
00:53:05|46730.02
00:53:07|46729.01
00:53:07|46729.01
00:53:09|46721.74
00:53:09|46716.17
00:53:11|46716.17
00:53:11|46716.16
00:53:13|46712.41
00:53:13|46706.68
00:53:14|46706.68
00:53:16|46712.82
00:53:17|46703.19
00:53:17|46712.64
00:53:18|46707.19
00:53:19|46701.79
00:53:21|46701.79
00:53:21|46700.14
00:53:23|46700.14
00:53:24|46700.13
00:53:24|46700.14
00:53:25|46700.13
00:53:26|46688.03
00:53:27|46688.04
00:53:28|46688.04
00:53:30|46686.04
00:53:31|46686.04
00:53:31|46686.03
00:53:32|46686.03
00:53:33|46686.04
00:53:35|46686.04
00:53:35|46686.04
00:53:37|46686.04
00:53:38|46686.03
00:53:39|46686.03
00:53:39|46686.03
00:53:41|46686.03
00:53:41|46686.04
00:53:42|46686.04
00:53:44|46686.04
00:53:44|46678.95
00:53:45|46665.33
00:53:46|46665.33
00:53:48|46663.64
00:53:48|46652.32
00:53:51|46652.64
00:53:52|46629.17
00:53:54|46647.33
00:53:54|46647.34
00:53:56|46647.29
00:53:57|46655.62
00:53:58|46655.63
00:53:58|46664.29
00:54:00|46668.33
00:54:01|46652.17
00:54:02|46656.99
00:54:03|46656.99
00:54:04|46636.79
00:54:05|46641.33
00:54:06|46641.34
00:54:07|46641.33
00:54:08|46643.07
00:54:09|46643.08
00:54:10|46641.34
00:54:10|46641.33
00:54:12|46628.55
00:54:14|46628.8
00:54:15|46628.79
00:54:16|46632.99
00:54:17|46635.37
00:54:18|46630.95
00:54:19|46630.95
00:54:20|46630.94
00:54:21|46630.
00:54:22|46630.02
00:54:22|46630.96
00:54:24|46637.99
00:54:25|46637.99
00:54:25|46638.
00:54:28|46655.61
00:54:28|46655.77
00:54:29|46647.84
00:54:30|46652.97
00:54:31|46652.97
00:54:33|46652.98
00:54:33|46652.97
00:54:34|46652.98
00:54:36|46652.98
00:54:36|46652.97
00:54:37|46652.97
00:54:38|46652.98
00:54:39|46652.97
00:54:41|46652.98
00:54:42|46652.97
00:54:42|46652.97
00:54:44|46652.97
00:54:44|46665.03
00:54:45|46661.39
00:54:46|46652.98
00:54:47|46652.97
00:54:48|46652.97
00:54:49|46652.97
00:54:52|46652.97
00:54:53|46652.97
00:54:54|46652.97
00:54:56|46650.14
00:54:58|46650.13
00:54:59|46650.14
00:55:01|46653.33
00:55:02|46635.35
00:55:02|46638.08
00:55:03|46641.59
00:55:05|46641.59
00:55:05|46634.51
00:55:06|46633.97
00:55:07|46643.99
00:55:08|46645.8
00:55:09|46644.98
00:55:10|46647.79
00:55:11|46647.79
00:55:12|46647.79
00:55:14|46647.8
00:55:14|46647.79
00:55:15|46636.62
00:55:17|46631.01
00:55:17|46636.96
00:55:18|46638.66
00:55:19|46631.46
00:55:20|46634.12
00:55:21|46633.99
00:55:22|46634.
00:55:23|46633.99
00:55:24|46631.5
00:55:25|46633.99
00:55:26|46634.
00:55:28|46636.29
00:55:28|46632.09
00:55:29|46632.09
00:55:30|46639.43
00:55:31|46639.43
00:55:32|46639.43
00:55:33|46634.11
00:55:35|46634.11
00:55:35|46639.45
00:55:36|46639.77
00:55:37|46632.1
00:55:38|46632.09
00:55:39|46634.76
00:55:40|46634.76
00:55:41|46634.76
00:55:42|46634.76
00:55:43|46637.66
00:55:44|46627.45
00:55:45|46618.66
00:55:46|46618.67
00:55:47|46625.13
00:55:48|46619.24
00:55:49|46618.65
00:55:50|46626.27
00:55:52|46631.48
00:55:54|46621.38
00:55:56|46621.37
00:55:58|46621.37
00:55:59|46621.37
00:56:00|46621.37
00:56:01|46607.5
00:56:02|46613.
00:56:03|46605.71
00:56:04|46605.71
00:56:06|46605.73
00:56:07|46614.49
00:56:08|46614.5
00:56:08|46607.01
00:56:10|46607.01
00:56:11|46605.72
00:56:12|46605.72
00:56:13|46605.72
00:56:14|46605.73
00:56:15|46605.72
00:56:16|46605.73
00:56:17|46605.73
00:56:18|46627.46
00:56:19|46627.46
00:56:20|46634.75
00:56:21|46638.54
00:56:22|46636.7
00:56:23|46636.69
00:56:24|46636.7
00:56:25|46636.69
00:56:26|46636.66
00:56:27|46635.79
00:56:28|46636.65
00:56:29|46636.67
00:56:31|46636.68
00:56:31|46636.67
00:56:32|46636.68
00:56:34|46636.67
00:56:35|46641.31
00:56:36|46647.78
00:56:37|46650.13
00:56:38|46651.53
00:56:39|46640.86
00:56:40|46650.13
00:56:41|46646.
00:56:42|46646.
00:56:43|46646.01
00:56:43|46646.02
00:56:45|46645.99
00:56:45|46646.
00:56:47|46646.02
00:56:48|46646.02
00:56:49|46646.02
00:56:49|46646.01
00:56:51|46646.02
00:56:51|46649.99
00:56:53|46649.99
00:56:55|46636.69
00:56:56|46634.77
00:56:58|46635.8
00:57:00|46665.04
00:57:01|46665.99
00:57:03|46666.01
00:57:03|46677.43
00:57:06|46679.39
00:57:06|46679.41
00:57:08|46692.99
00:57:09|46694.83
00:57:09|46700.13
00:57:11|46706.69
00:57:12|46700.22
00:57:13|46682.75
00:57:15|46686.53
00:57:15|46690.99
00:57:17|46690.99
00:57:17|46688.33
00:57:18|46681.99
00:57:19|46681.99
00:57:20|46681.98
00:57:21|46681.99
00:57:22|46679.41
00:57:24|46671.71
00:57:25|46675.56
00:57:26|46675.56
00:57:27|46675.56
00:57:28|46675.56
00:57:29|46675.55
00:57:30|46664.41
00:57:31|46658.65
00:57:32|46664.41
00:57:33|46658.66
00:57:34|46658.65
00:57:35|46658.64
00:57:36|46658.65
00:57:37|46669.87
00:57:38|46666.37
00:57:39|46666.38
00:57:40|46666.39
00:57:41|46675.56
00:57:42|46681.96
00:57:43|46681.96
00:57:44|46681.96
00:57:45|46681.96
00:57:46|46681.97
00:57:48|46681.97
00:57:49|46681.98
00:57:50|46681.98
00:57:51|46681.98
00:57:52|46681.98
00:57:53|46686.96
00:57:55|46684.36
00:57:56|46683.6
00:57:58|46690.
00:57:59|46689.99
00:58:00|46690.
00:58:01|46690.
00:58:02|46690.
00:58:03|46670.76
00:58:04|46665.01
00:58:06|46658.66
00:58:06|46658.66
00:58:08|46666.4
00:58:09|46668.5
00:58:09|46670.67
00:58:11|46670.66
00:58:12|46670.66
00:58:13|46681.96
00:58:14|46681.96
00:58:14|46681.97
00:58:15|46677.84
00:58:17|46689.99
00:58:18|46689.99
00:58:19|46689.99
00:58:20|46690.
00:58:20|46690.
00:58:21|46690.
00:58:23|46690.
00:58:23|46690.
00:58:24|46689.99
00:58:25|46689.99
00:58:27|46690.
00:58:27|46690.
00:58:28|46689.99
00:58:30|46690.
00:58:30|46689.99
00:58:31|46689.99
00:58:32|46699.99
00:58:33|46699.99
00:58:35|46698.21
00:58:35|46699.67
00:58:37|46698.22
00:58:37|46698.22
00:58:39|46700.
00:58:39|46699.99
00:58:40|46700.21
00:58:42|46695.2
00:58:42|46695.2
00:58:44|46695.2
00:58:45|46696.74
00:58:46|46687.24
00:58:46|46686.17
00:58:47|46686.17
00:58:49|46695.21
00:58:50|46697.56
00:58:50|46699.98
00:58:51|46699.98
00:58:52|46699.98
00:58:53|46699.99
00:58:56|46699.99
00:58:56|46705.31
00:58:57|46705.3
00:58:59|46700.22
00:59:01|46699.73
00:59:02|46686.18
00:59:03|46686.18
00:59:04|46686.18
00:59:05|46689.93
00:59:06|46697.47
00:59:07|46697.47
00:59:08|46697.47
00:59:09|46700.2
00:59:10|46700.2
00:59:11|46697.47
00:59:12|46697.48
00:59:13|46686.19
00:59:14|46686.18
00:59:15|46686.18
00:59:16|46686.19
00:59:17|46686.14
00:59:18|46672.72
00:59:19|46672.72
00:59:20|46672.71
00:59:21|46672.72
00:59:22|46672.71
00:59:23|46672.71
00:59:24|46672.71
00:59:25|46666.27
00:59:26|46671.6
00:59:26|46671.6
00:59:28|46671.59
00:59:29|46671.6
00:59:30|46671.59
00:59:31|46666.09
00:59:32|46666.09
00:59:33|46666.09
00:59:34|46666.08
00:59:35|46666.09
00:59:36|46665.52
00:59:37|46666.05
00:59:38|46666.04
00:59:39|46666.05
00:59:40|46666.08
00:59:41|46666.08
00:59:42|46673.72
00:59:43|46679.34
00:59:43|46685.6
00:59:45|46685.61
00:59:46|46685.61
00:59:47|46685.6
00:59:47|46685.61
00:59:49|46685.61
00:59:50|46685.6
00:59:51|46699.15
00:59:52|46690.13
00:59:52|46690.13
00:59:54|46689.78
00:59:55|46688.64
00:59:55|46690.11
00:59:58|46693.11
00:59:59|46693.1
01:00:00|46693.1
01:00:02|46693.11
01:00:04|46693.1
01:00:05|46699.15
01:00:06|46699.15
01:00:08|46699.15
01:00:08|46699.15
01:00:09|46699.14
01:00:10|46699.15
01:00:11|46699.15
01:00:12|46699.15
01:00:13|46698.61
01:00:14|46699.14
01:00:16|46699.15
01:00:16|46699.14
01:00:17|46699.15
01:00:18|46699.16
01:00:19|46699.16
01:00:21|46699.16
01:00:21|46699.16
01:00:22|46699.15
01:00:23|46699.15
01:00:24|46699.15
01:00:25|46699.15
01:00:27|46678.99
01:00:27|46678.99
01:00:28|46678.98
01:00:29|46668.47
01:00:30|46652.98
01:00:31|46645.77
01:00:32|46639.26
01:00:34|46637.23
01:00:34|46637.23
01:00:35|46637.24
01:00:36|46637.23
01:00:37|46639.28
01:00:38|46658.43
01:00:39|46658.43
01:00:40|46650.06
01:00:41|46645.62
01:00:42|46645.61
01:00:43|46646.94
01:00:44|46643.63
01:00:45|46643.63
01:00:47|46643.63
01:00:47|46637.24
01:00:48|46635.3
01:00:49|46625.19
01:00:51|46625.19
01:00:51|46625.2
01:00:52|46611.97
01:00:53|46606.69
01:00:54|46610.98
01:00:55|46600.54
01:00:58|46602.56
01:00:58|46602.56
01:01:00|46612.09
01:01:02|46603.97
01:01:02|46607.18
01:01:04|46607.17
01:01:05|46604.22
01:01:06|46604.22
01:01:07|46578.62
01:01:08|46530.61
01:01:09|46550.51
01:01:10|46548.15
01:01:11|46546.32
01:01:12|46539.29
01:01:13|46541.67
01:01:14|46545.46
01:01:14|46558.74
01:01:16|46558.22
01:01:17|46555.91
01:01:18|46548.16
01:01:19|46550.36
01:01:20|46548.65
01:01:21|46548.63
01:01:22|46537.55
01:01:22|46548.16
01:01:24|46548.16
01:01:25|46543.98
01:01:26|46549.96
01:01:27|46549.42
01:01:28|46543.99
01:01:29|46540.02
01:01:30|46540.04
01:01:31|46548.64
01:01:32|46548.64
01:01:33|46551.03
01:01:34|46558.06
01:01:34|46559.33
01:01:36|46559.34
01:01:37|46559.34
01:01:38|46565.33
01:01:39|46565.33
01:01:40|46555.79
01:01:42|46550.01
01:01:42|46553.39
01:01:43|46559.23
01:01:45|46565.35
01:01:45|46565.34
01:01:47|46576.71
01:01:47|46578.55
01:01:49|46581.91
01:01:50|46585.88
01:01:51|46584.33
01:01:52|46584.34
01:01:53|46584.34
01:01:54|46584.35
01:01:55|46585.87
01:01:56|46576.73
01:01:57|46575.
01:01:59|46574.38
01:02:01|46567.01
01:02:02|46566.41
01:02:03|46566.41
01:02:04|46567.03
01:02:05|46567.03
01:02:06|46567.03
01:02:08|46571.43
01:02:09|46571.43
01:02:10|46571.43
01:02:10|46569.11
01:02:12|46559.35
01:02:13|46550.01
01:02:14|46542.06
01:02:14|46540.01
01:02:16|46535.04
01:02:17|46537.53
01:02:18|46537.53
01:02:19|46537.54
01:02:20|46539.68
01:02:21|46534.05
01:02:23|46531.29
01:02:23|46529.89
01:02:24|46523.01
01:02:25|46522.28
01:02:26|46515.51
01:02:27|46515.5
01:02:29|46515.51
01:02:30|46515.15
01:02:31|46515.16
01:02:31|46517.28
01:02:32|46518.7
01:02:33|46519.36
01:02:34|46537.29
01:02:35|46534.39
01:02:37|46535.87
01:02:37|46531.21
01:02:38|46534.37
01:02:40|46533.77
01:02:40|46537.16
01:02:41|46537.16
01:02:42|46550.87
01:02:44|46550.87
01:02:45|46550.88
01:02:45|46550.88
01:02:47|46550.88
01:02:48|46541.84
01:02:48|46548.65
01:02:49|46550.89
01:02:50|46550.89
01:02:51|46550.89
01:02:52|46550.88
01:02:53|46550.88
01:02:54|46514.18
01:02:55|46504.3
01:02:57|46508.24
01:02:57|46508.24
01:03:00|46522.01
01:03:00|46509.39
01:03:02|46517.65
01:03:03|46522.01
01:03:04|46522.01
01:03:05|46522.
01:03:06|46527.66
01:03:07|46532.09
01:03:08|46534.41
01:03:10|46530.66
01:03:10|46520.38
01:03:11|46525.02
01:03:12|46527.54
01:03:14|46524.77
01:03:14|46517.65
01:03:16|46520.
01:03:17|46519.11
01:03:18|46519.98
01:03:19|46520.12
01:03:20|46520.13
01:03:21|46503.67
01:03:22|46501.23
01:03:23|46499.99
01:03:24|46492.95
01:03:25|46452.18
01:03:26|46471.2
01:03:27|46475.75
01:03:28|46478.03
01:03:29|46492.1
01:03:30|46486.85
01:03:31|46492.28
01:03:33|46500.14
01:03:34|46500.13
01:03:35|46500.1
01:03:36|46498.
01:03:37|46484.99
01:03:38|46479.92
01:03:39|46482.26
01:03:40|46482.26
01:03:41|46482.26
01:03:42|46482.25
01:03:43|46482.25
01:03:44|46482.21
01:03:45|46473.6
01:03:46|46472.14
01:03:47|46473.58
01:03:48|46474.67
01:03:49|46478.49
01:03:50|46493.51
01:03:51|46495.5
01:03:52|46505.41
01:03:53|46506.34
01:03:54|46500.27
01:03:55|46500.29
01:03:56|46499.87
01:03:57|46499.86
01:03:58|46499.87
01:03:59|46489.11
01:04:01|46496.07
01:04:02|46497.1
01:04:03|46497.08
01:04:04|46519.99
01:04:06|46524.01
01:04:07|46527.77
01:04:08|46523.45
01:04:08|46526.64
01:04:11|46521.12
01:04:11|46530.36
01:04:12|46534.44
01:04:13|46537.1
01:04:15|46534.43
01:04:15|46538.47
01:04:16|46540.57
01:04:17|46538.47
01:04:18|46539.52
01:04:19|46550.87
01:04:20|46557.19
01:04:21|46557.43
01:04:23|46548.35
01:04:24|46553.99
01:04:25|46548.37
01:04:27|46533.06
01:04:27|46533.05
01:04:29|46537.7
01:04:30|46535.38
01:04:31|46537.71
01:04:33|46540.6
01:04:34|46553.64
01:04:35|46553.63
01:04:35|46559.58
01:04:37|46559.59
01:04:37|46565.26
01:04:38|46565.26
01:04:39|46565.26
01:04:40|46565.26
01:04:42|46565.27
01:04:43|46565.26
01:04:43|46565.27
01:04:44|46565.27
01:04:45|46565.27
01:04:46|46554.
01:04:47|46550.89
01:04:48|46548.58
01:04:49|46542.
01:04:50|46542.
01:04:51|46549.14
01:04:52|46549.14
01:04:54|46543.13
01:04:55|46542.14
01:04:56|46549.47
01:04:56|46550.
01:04:57|46545.1
01:04:59|46549.99
01:05:00|46550.
01:05:02|46543.44
01:05:02|46542.15
01:05:04|46544.22
01:05:05|46545.89
01:05:05|46545.89
01:05:07|46545.9
01:05:08|46545.9
01:05:09|46549.63
01:05:10|46549.63
01:05:11|46546.07
01:05:12|46550.
01:05:14|46549.99
01:05:15|46549.99
01:05:16|46549.99
01:05:17|46550.
01:05:19|46549.99
01:05:20|46549.99
01:05:20|46550.
01:05:21|46549.11
01:05:22|46549.12
01:05:24|46549.12
01:05:25|46549.12
01:05:26|46549.12
01:05:26|46545.1
01:05:27|46535.
01:05:28|46529.18
01:05:29|46529.17
01:05:30|46528.69
01:05:32|46526.17
01:05:33|46524.01
01:05:33|46523.45
01:05:34|46516.76
01:05:35|46522.33
01:05:36|46522.33
01:05:38|46525.15
01:05:38|46525.14
01:05:39|46516.75
01:05:41|46511.27
01:05:41|46500.01
01:05:43|46496.7
01:05:43|46495.46
01:05:44|46495.46
01:05:45|46495.19
01:05:46|46495.46
01:05:47|46495.46
01:05:49|46496.69
01:05:49|46496.7
01:05:51|46490.55
01:05:51|46490.55
01:05:53|46493.12
01:05:54|46493.54
01:05:54|46496.7
01:05:56|46494.21
01:05:57|46493.11
01:05:58|46487.
01:05:58|46487.01
01:06:00|46484.
01:06:01|46480.65
01:06:03|46475.39
01:06:04|46475.38
01:06:06|46484.18
01:06:06|46480.03
01:06:07|46496.7
01:06:09|46508.4
01:06:11|46508.4
01:06:12|46507.69
01:06:13|46507.69
01:06:14|46507.7
01:06:15|46507.72
01:06:17|46508.41
01:06:18|46508.42
01:06:18|46511.87
01:06:19|46512.62
01:06:21|46512.62
01:06:21|46507.72
01:06:23|46507.71
01:06:23|46507.71
01:06:24|46507.71
01:06:25|46507.71
01:06:26|46524.89
01:06:27|46537.7
01:06:29|46541.96
01:06:29|46547.63
01:06:31|46555.
01:06:31|46559.57
01:06:32|46553.09
01:06:33|46539.92
01:06:34|46559.6
01:06:35|46559.59
01:06:36|46559.48
01:06:37|46559.49
01:06:38|46548.63
01:06:39|46559.6
01:06:40|46557.24
01:06:42|46557.25
01:06:42|46557.25
01:06:44|46546.28
01:06:45|46535.71
01:06:45|46535.71
01:06:47|46537.86
01:06:48|46540.98
01:06:49|46531.71
01:06:49|46538.31
01:06:50|46540.97
01:06:51|46548.93
01:06:53|46553.
01:06:54|46552.57
01:06:55|46552.56
01:06:55|46552.57
01:06:57|46540.32
01:06:58|46540.89
01:06:59|46548.65
01:07:00|46548.66
01:07:01|46550.96
01:07:02|46550.96
01:07:04|46543.31
01:07:06|46540.35
01:07:06|46542.91
01:07:07|46543.26
01:07:09|46532.96
01:07:10|46530.
01:07:12|46525.26
01:07:12|46525.26
01:07:13|46525.26
01:07:14|46520.53
01:07:16|46520.53
01:07:16|46516.93
01:07:17|46516.93
01:07:19|46516.98
01:07:19|46528.99
01:07:20|46529.99
01:07:22|46538.41
01:07:23|46533.88
01:07:24|46532.01
01:07:25|46533.43
01:07:25|46530.63
01:07:26|46530.
01:07:27|46530.64
01:07:28|46530.63
01:07:29|46530.64
01:07:30|46530.64
01:07:32|46530.63
01:07:32|46530.
01:07:33|46530.01
01:07:34|46530.01
01:07:36|46530.01
01:07:37|46530.01
01:07:37|46530.01
01:07:38|46530.
01:07:39|46530.01
01:07:40|46530.
01:07:42|46530.
01:07:43|46530.01
01:07:43|46518.69
01:07:44|46514.36
01:07:45|46507.72
01:07:46|46505.5
01:07:47|46496.71
01:07:49|46513.42
01:07:50|46508.33
01:07:51|46507.63
01:07:51|46500.26
01:07:52|46501.5
01:07:53|46504.74
01:07:54|46507.72
01:07:56|46507.71
01:07:57|46504.74
01:07:57|46504.73
01:07:58|46502.09
01:07:59|46505.87
01:08:01|46507.72
01:08:01|46507.72
01:08:03|46507.71
01:08:05|46507.71
01:08:06|46507.71
01:08:07|46507.72
01:08:09|46507.71
01:08:10|46507.71
01:08:11|46509.29
01:08:13|46523.34
01:08:14|46526.15
01:08:15|46524.16
01:08:15|46526.02
01:08:17|46524.15
01:08:18|46524.16
01:08:19|46515.31
01:08:20|46510.83
01:08:21|46513.06
01:08:22|46520.84
01:08:22|46518.36
01:08:24|46518.35
01:08:25|46518.36
01:08:26|46518.35
01:08:27|46518.36
01:08:28|46521.56
01:08:28|46529.96
01:08:30|46529.97
01:08:31|46538.93
01:08:31|46538.92
01:08:33|46532.65
01:08:34|46532.66
01:08:35|46521.76
01:08:36|46519.38
01:08:37|46518.35
01:08:38|46515.25
01:08:39|46515.25
01:08:40|46507.71
01:08:41|46507.72
01:08:42|46507.71
01:08:43|46507.71
01:08:44|46507.7
01:08:45|46508.89
01:08:46|46515.24
01:08:47|46515.24
01:08:48|46515.24
01:08:49|46534.45
01:08:50|46537.
01:08:51|46547.75
01:08:52|46549.99
01:08:53|46550.
01:08:54|46545.56
01:08:55|46534.82
01:08:56|46545.3
01:08:57|46523.69
01:08:58|46537.14
01:08:59|46532.58
01:09:00|46532.34
01:09:01|46521.38
01:09:02|46519.38
01:09:04|46539.65
01:09:04|46542.37
01:09:07|46539.63
01:09:08|46545.33
01:09:10|46539.24
01:09:10|46547.65
01:09:11|46541.06
01:09:12|46540.94
01:09:13|46519.31
01:09:15|46524.75
01:09:16|46526.34
01:09:17|46526.34
01:09:17|46519.33
01:09:20|46509.34
01:09:20|46512.13
01:09:21|46509.47
01:09:23|46507.13
01:09:23|46509.46
01:09:24|46518.67
01:09:26|46527.59
01:09:27|46527.58
01:09:27|46517.31
01:09:28|46510.17
01:09:30|46514.13
01:09:31|46520.08
01:09:31|46520.49
01:09:32|46520.48
01:09:33|46532.15
01:09:34|46528.11
01:09:35|46528.11
01:09:37|46528.11
01:09:37|46525.21
01:09:38|46528.44
01:09:39|46525.65
01:09:40|46525.65
01:09:41|46525.66
01:09:42|46528.13
01:09:43|46533.69
01:09:44|46533.68
01:09:46|46533.68
01:09:46|46539.99
01:09:48|46540.
01:09:48|46539.99
01:09:49|46530.69
01:09:50|46533.35
01:09:51|46530.
01:09:52|46530.
01:09:54|46536.57
01:09:54|46530.18
01:09:55|46530.17
01:09:56|46530.17
01:09:57|46530.17
01:09:58|46530.17
01:09:59|46530.17
01:10:00|46530.18
01:10:01|46530.18
01:10:02|46530.18
01:10:03|46530.17
01:10:04|46530.17
01:10:07|46530.17
01:10:08|46530.18
01:10:09|46530.17
01:10:10|46530.17
01:10:11|46530.19
01:10:12|46530.18
01:10:13|46530.18
01:10:15|46540.
01:10:16|46540.
01:10:17|46541.92
01:10:18|46541.93
01:10:19|46556.69
01:10:20|46556.69
01:10:21|46542.58
01:10:22|46547.17
01:10:23|46547.13
01:10:24|46547.13
01:10:25|46547.12
01:10:25|46547.13
01:10:27|46550.95
01:10:28|46550.95
01:10:29|46541.93
01:10:30|46541.92
01:10:31|46538.17
01:10:31|46538.18
01:10:33|46538.18
01:10:34|46538.17
01:10:35|46538.18
01:10:35|46538.18
01:10:37|46530.53
01:10:38|46530.53
01:10:39|46530.53
01:10:39|46535.1
01:10:40|46535.1
01:10:42|46535.09
01:10:43|46538.15
01:10:44|46538.18
01:10:45|46538.17
01:10:46|46538.17
01:10:47|46538.17
01:10:48|46538.17
01:10:49|46538.15
01:10:50|46538.15
01:10:51|46538.15
01:10:52|46538.15
01:10:53|46538.15
01:10:54|46546.18
01:10:55|46546.18
01:10:55|46546.17
01:10:56|46546.18
01:10:58|46546.18
01:10:59|46550.
01:10:59|46557.18
01:11:01|46546.18
01:11:02|46542.37
01:11:03|46546.16
01:11:03|46542.35
01:11:04|46539.1
01:11:06|46524.74
01:11:08|46519.38
01:11:10|46503.7
01:11:11|46488.52
01:11:12|46480.01
01:11:13|46486.75
01:11:13|46484.8
01:11:15|46484.8
01:11:16|46484.81
01:11:17|46493.36
01:11:18|46492.53
01:11:19|46485.19
01:11:19|46477.03
01:11:21|46461.2
01:11:22|46464.31
01:11:23|46460.
01:11:24|46460.
01:11:24|46460.01
01:11:25|46460.
01:11:27|46460.01
01:11:28|46458.89
01:11:29|46461.17
01:11:30|46461.17
01:11:31|46461.17
01:11:32|46467.73
01:11:32|46461.17
01:11:34|46461.17
01:11:35|46461.18
01:11:36|46465.86
01:11:37|46463.54
01:11:38|46463.54
01:11:39|46463.53
01:11:40|46491.44
01:11:41|46498.01
01:11:42|46489.91
01:11:43|46489.91
01:11:44|46495.67
01:11:45|46495.68
01:11:45|46495.68
01:11:47|46491.45
01:11:48|46511.23
01:11:49|46513.91
01:11:50|46518.98
01:11:51|46515.57
01:11:52|46508.17
01:11:53|46513.92
01:11:53|46535.18
01:11:54|46539.62
01:11:56|46539.61
01:11:56|46539.61
01:11:58|46539.61
01:11:59|46539.62
01:11:59|46539.61
01:12:01|46539.61
01:12:02|46539.62
01:12:03|46539.61
01:12:04|46535.18
01:12:05|46553.44
01:12:06|46553.44
01:12:07|46553.45
01:12:09|46553.44
01:12:11|46553.44
01:12:11|46579.04
01:12:12|46585.87
01:12:14|46585.87
01:12:14|46600.
01:12:16|46624.99
01:12:17|46639.65
01:12:18|46633.91
01:12:19|46633.91
01:12:20|46612.9
01:12:21|46608.23
01:12:22|46617.67
01:12:23|46611.76
01:12:24|46611.75
01:12:25|46616.53
01:12:26|46623.89
01:12:27|46623.51
01:12:28|46630.5
01:12:29|46630.5
01:12:30|46620.28
01:12:31|46620.69
01:12:32|46628.12
01:12:33|46619.03
01:12:34|46611.75
01:12:35|46611.75
01:12:36|46611.76
01:12:37|46611.75
01:12:38|46611.76
01:12:39|46605.98
01:12:40|46598.09
01:12:41|46597.46
01:12:42|46598.7
01:12:43|46601.7
01:12:44|46601.7
01:12:45|46601.7
01:12:46|46588.44
01:12:47|46588.44
01:12:48|46588.45
01:12:49|46596.66
01:12:50|46601.31
01:12:51|46594.34
01:12:52|46594.47
01:12:54|46596.62
01:12:54|46596.62
01:12:55|46596.63
01:12:57|46593.45
01:12:57|46591.11
01:12:59|46608.1
01:13:00|46607.33
01:13:01|46605.7
01:13:02|46604.62
01:13:03|46611.75
01:13:04|46611.74
01:13:05|46599.98
01:13:06|46599.98
01:13:07|46604.63
01:13:07|46599.98
01:13:09|46597.64
01:13:11|46597.65
01:13:13|46597.64
01:13:13|46597.65
01:13:14|46591.45
01:13:16|46583.55
01:13:17|46583.55
01:13:18|46583.54
01:13:19|46583.55
01:13:20|46583.55
01:13:21|46583.54
01:13:22|46595.18
01:13:23|46597.67
01:13:24|46605.7
01:13:25|46605.7
01:13:26|46605.69
01:13:27|46605.7
01:13:28|46605.7
01:13:29|46603.42
01:13:30|46603.42
01:13:31|46598.1
01:13:32|46597.68
01:13:33|46581.22
01:13:34|46585.94
01:13:35|46588.
01:13:36|46587.99
01:13:37|46587.99
01:13:38|46587.99
01:13:39|46588.
01:13:40|46587.99
01:13:41|46587.99
01:13:42|46587.99
01:13:43|46613.06
01:13:44|46613.05
01:13:45|46613.05
01:13:46|46613.05
01:13:47|46613.05
01:13:48|46613.05
01:13:49|46615.36
01:13:50|46615.36
01:13:51|46615.37
01:13:52|46615.36
01:13:53|46615.37
01:13:54|46627.96
01:13:55|46616.61
01:13:56|46616.6
01:13:57|46618.36
01:13:58|46630.29
01:13:59|46630.51
01:14:00|46618.69
01:14:01|46625.07
01:14:02|46623.69
01:14:03|46629.94
01:14:04|46627.96
01:14:05|46623.77
01:14:06|46626.54
01:14:07|46623.7
01:14:08|46623.69
01:14:09|46629.94
01:14:11|46629.95
01:14:13|46629.93
01:14:14|46629.94
01:14:15|46629.94
01:14:16|46627.97
01:14:17|46627.99
01:14:18|46623.71
01:14:19|46623.71
01:14:20|46623.54
01:14:21|46623.55
01:14:22|46627.17
01:14:23|46627.99
01:14:25|46647.96
01:14:26|46647.96
01:14:27|46645.68
01:14:27|46641.46
01:14:29|46639.22
01:14:30|46638.67
01:14:31|46640.02
01:14:32|46640.55
01:14:33|46640.02
01:14:34|46645.69
01:14:35|46659.99
01:14:36|46671.69
01:14:37|46680.91
01:14:37|46683.42
01:14:39|46663.62
01:14:39|46660.06
01:14:41|46656.43
01:14:42|46662.82
01:14:42|46659.41
01:14:44|46659.41
01:14:44|46654.61
01:14:46|46652.43
01:14:47|46652.43
01:14:48|46652.43
01:14:49|46654.56
01:14:50|46662.5
01:14:51|46656.95
01:14:51|46662.
01:14:53|46658.52
01:14:54|46662.
01:14:55|46670.72
01:14:56|46671.
01:14:57|46671.
01:14:58|46670.99
01:14:59|46667.19
01:15:00|46670.99
01:15:01|46672.37
01:15:02|46668.58
01:15:03|46672.91
01:15:04|46676.24
01:15:04|46679.98
01:15:07|46677.67
01:15:07|46688.04
01:15:08|46676.3
01:15:10|46680.83
01:15:12|46680.83
01:15:13|46678.11
01:15:15|46676.25
01:15:17|46676.25
01:15:18|46676.25
01:15:18|46676.24
01:15:19|46676.27
01:15:20|46676.27
01:15:22|46676.25
01:15:24|46676.27
01:15:24|46685.12
01:15:25|46683.39
01:15:26|46693.87
01:15:27|46692.5
01:15:29|46692.47
01:15:30|46690.74
01:15:31|46689.05
01:15:32|46690.73
01:15:33|46690.98
01:15:34|46692.98
01:15:35|46690.99
01:15:36|46690.99
01:15:37|46698.99
01:15:38|46702.02
01:15:39|46711.85
01:15:40|46705.49
01:15:41|46705.49
01:15:42|46703.08
01:15:43|46691.
01:15:44|46690.99
01:15:45|46696.44
01:15:46|46682.99
01:15:47|46681.66
01:15:48|46681.66
01:15:49|46681.65
01:15:50|46695.69
01:15:51|46695.7
01:15:53|46694.66
01:15:53|46699.21
01:15:54|46696.88
01:15:56|46695.7
01:15:57|46695.7
01:15:58|46695.7
01:15:59|46695.69
01:15:59|46696.24
01:16:01|46696.25
01:16:02|46695.7
01:16:02|46700.47
01:16:04|46700.73
01:16:05|46702.82
01:16:06|46702.81
01:16:07|46700.47
01:16:08|46700.47
01:16:08|46700.47
01:16:10|46700.47
01:16:11|46700.47
01:16:13|46692.51
01:16:14|46690.01
01:16:15|46685.62
01:16:16|46692.85
01:16:17|46686.53
01:16:18|46682.86
01:16:19|46682.85
01:16:20|46682.85
01:16:22|46682.85
01:16:23|46682.86
01:16:23|46682.86
01:16:24|46682.85
01:16:26|46682.85
01:16:27|46660.2
01:16:27|46659.93
01:16:28|46659.92
01:16:29|46659.93
01:16:31|46659.93
01:16:31|46663.39
01:16:32|46663.4
01:16:33|46649.26
01:16:35|46640.98
01:16:35|46634.64
01:16:36|46634.64
01:16:37|46634.64
01:16:38|46649.44
01:16:40|46658.76
01:16:40|46651.89
01:16:41|46651.88
01:16:43|46651.88
01:16:44|46650.9
01:16:44|46651.85
01:16:46|46651.85
01:16:46|46651.85
01:16:48|46662.82
01:16:48|46673.17
01:16:49|46676.62
01:16:52|46665.17
01:16:52|46665.16
01:16:53|46665.17
01:16:54|46665.17
01:16:55|46665.17
01:16:56|46665.16
01:16:57|46665.16
01:16:58|46665.17
01:16:59|46665.18
01:17:00|46665.17
01:17:01|46665.17
01:17:02|46665.18
01:17:03|46667.51
01:17:04|46675.49
01:17:05|46669.88
01:17:06|46669.88
01:17:07|46675.7
01:17:08|46680.37
01:17:10|46678.12
01:17:10|46667.51
01:17:11|46667.51
01:17:14|46650.01
01:17:15|46663.15
01:17:17|46656.96
01:17:18|46659.84
01:17:19|46657.8
01:17:21|46662.81
01:17:21|46662.81
01:17:24|46662.81
01:17:25|46662.82
01:17:25|46662.81
01:17:26|46662.81
01:17:27|46662.37
01:17:29|46662.36
01:17:30|46657.81
01:17:31|46657.81
01:17:32|46654.52
01:17:33|46651.2
01:17:34|46650.87
01:17:35|46649.41
01:17:36|46645.33
01:17:37|46638.88
01:17:38|46645.67
01:17:39|46642.46
01:17:40|46640.91
01:17:41|46640.92
01:17:42|46640.93
01:17:43|46638.88
01:17:44|46643.5
01:17:45|46640.92
01:17:46|46646.14
01:17:47|46648.11
01:17:48|46648.13
01:17:49|46650.86
01:17:50|46650.86
01:17:51|46650.85
01:17:52|46650.85
01:17:53|46650.85
01:17:54|46650.87
01:17:55|46646.97
01:17:56|46647.44
01:17:57|46642.46
01:17:58|46644.09
01:17:59|46644.05
01:18:00|46642.45
01:18:01|46640.92
01:18:02|46640.94
01:18:03|46650.83
01:18:04|46654.98
01:18:05|46654.99
01:18:06|46654.99
01:18:07|46672.99
01:18:08|46672.99
01:18:09|46672.99
01:18:10|46672.99
01:18:11|46672.99
01:18:12|46672.99
01:18:13|46668.98
01:18:15|46668.97
01:18:16|46664.29
01:18:18|46659.58
01:18:19|46659.2
01:18:19|46659.2
01:18:21|46659.91
01:18:22|46659.91
01:18:23|46659.91
01:18:24|46646.74
01:18:25|46646.74
01:18:26|46646.74
01:18:27|46646.73
01:18:28|46646.74
01:18:29|46646.74
01:18:29|46646.74
01:18:31|46646.73
01:18:31|46646.74
01:18:33|46646.74
01:18:33|46640.94
01:18:35|46640.92
01:18:36|46629.94
01:18:37|46629.94
01:18:38|46629.95
01:18:39|46629.94
01:18:40|46629.94
01:18:40|46624.02
01:18:42|46624.02
01:18:43|46624.02
01:18:44|46624.01
01:18:44|46626.06
01:18:46|46632.98
01:18:46|46629.94
01:18:48|46629.93
01:18:49|46629.94
01:18:50|46638.51
01:18:51|46629.93
01:18:51|46629.94
01:18:52|46629.93
01:18:53|46640.92
01:18:54|46642.83
01:18:57|46633.35
01:18:58|46640.92
01:18:58|46657.45
01:18:59|46657.8
01:19:00|46651.6
01:19:01|46658.28
01:19:02|46658.28
01:19:03|46649.73
01:19:04|46650.24
01:19:05|46645.03
01:19:06|46646.54
01:19:07|46646.56
01:19:08|46646.56
01:19:09|46654.9
01:19:10|46657.81
01:19:11|46658.28
01:19:12|46658.28
01:19:13|46658.29
01:19:15|46658.28
01:19:16|46659.53
01:19:17|46659.53
01:19:18|46658.28
01:19:19|46663.14
01:19:20|46663.13
01:19:21|46660.79
01:19:22|46660.77
01:19:24|46660.77
01:19:25|46662.27
01:19:26|46662.25
01:19:28|46662.25
01:19:29|46662.25
01:19:29|46662.24
01:19:31|46660.58
01:19:32|46660.58
01:19:32|46658.3
01:19:33|46662.23
01:19:35|46662.22
01:19:36|46660.84
01:19:37|46660.73
01:19:38|46660.73
01:19:39|46660.73
01:19:39|46660.73
01:19:40|46660.73
01:19:42|46660.73
01:19:43|46658.62
01:19:44|46650.3
01:19:44|46650.
01:19:46|46650.
01:19:47|46645.75
01:19:47|46645.75
01:19:49|46645.75
01:19:50|46643.01
01:19:51|46643.
01:19:52|46645.75
01:19:53|46645.74
01:19:54|46645.75
01:19:55|46645.74
01:19:56|46645.75
01:19:57|46645.74
01:19:57|46645.74
01:19:59|46645.75
01:20:00|46645.75
01:20:01|46645.74
01:20:02|46645.74
01:20:03|46645.75
01:20:04|46645.75
01:20:05|46645.75
01:20:06|46645.74
01:20:08|46645.67
01:20:08|46643.41
01:20:09|46643.41
01:20:10|46643.37
01:20:11|46643.37
01:20:12|46645.7
01:20:13|46653.78
01:20:15|46654.47
01:20:17|46654.47
01:20:18|46654.48
01:20:20|46654.48
01:20:21|46646.37
01:20:22|46646.36
01:20:23|46646.37
01:20:24|46646.36
01:20:25|46646.37
01:20:26|46646.37
01:20:26|46645.96
01:20:27|46643.14
01:20:29|46644.55
01:20:29|46644.54
01:20:31|46646.
01:20:32|46645.03
01:20:33|46644.67
01:20:33|46640.01
01:20:35|46640.
01:20:35|46640.01
01:20:37|46637.91
01:20:37|46637.92
01:20:39|46637.91
01:20:40|46638.45
01:20:41|46640.01
01:20:42|46640.01
01:20:43|46640.
01:20:44|46640.01
01:20:45|46640.
01:20:46|46634.74
01:20:47|46623.01
01:20:48|46610.24
01:20:48|46610.24
01:20:49|46603.32
01:20:51|46601.7
01:20:52|46601.71
01:20:53|46600.01
01:20:54|46601.69
01:20:54|46601.7
01:20:56|46603.88
01:20:57|46600.
01:20:58|46597.
01:20:59|46597.
01:21:00|46597.
01:21:01|46597.
01:21:02|46597.
01:21:02|46597.
01:21:03|46597.01
01:21:05|46597.
01:21:06|46590.68
01:21:07|46590.68
01:21:08|46590.5
01:21:09|46590.2
01:21:09|46605.94
01:21:11|46604.71
01:21:11|46611.62
01:21:13|46611.62
01:21:14|46613.97
01:21:14|46607.5
01:21:16|46604.71
01:21:18|46604.71
01:21:19|46619.38
01:21:20|46613.
01:21:22|46617.68
01:21:23|46617.67
01:21:23|46612.72
01:21:24|46612.74
01:21:26|46612.74
01:21:27|46611.53
01:21:28|46611.53
01:21:28|46608.95
01:21:30|46608.95
01:21:31|46608.95
01:21:32|46608.95
01:21:32|46608.96
01:21:34|46608.95
01:21:35|46608.95
01:21:36|46608.96
01:21:37|46608.96
01:21:37|46608.95
01:21:38|46608.96
01:21:40|46617.64
01:21:41|46634.58
01:21:42|46634.59
01:21:42|46634.59
01:21:44|46634.58
01:21:44|46634.59
01:21:45|46634.59
01:21:46|46634.58
01:21:47|46634.58
01:21:48|46634.58
01:21:49|46634.58
01:21:50|46634.58
01:21:52|46642.54
01:21:52|46644.82
01:21:53|46635.14
01:21:54|46637.02
01:21:55|46639.53
01:21:56|46636.79
01:21:58|46639.35
01:21:59|46641.18
01:21:59|46641.17
01:22:01|46640.36
01:22:01|46641.03
01:22:03|46641.03
01:22:03|46641.03
01:22:04|46630.68
01:22:06|46625.22
01:22:06|46621.72
01:22:07|46626.28
01:22:10|46626.28
01:22:10|46626.28
01:22:11|46622.95
01:22:12|46622.95
01:22:13|46618.01
01:22:14|46613.56
01:22:15|46595.75
01:22:16|46590.86
01:22:18|46590.86
01:22:19|46593.64
01:22:20|46583.73
01:22:21|46565.02
01:22:22|46555.56
01:22:23|46566.
01:22:24|46565.99
01:22:25|46565.99
01:22:26|46565.99
01:22:27|46566.9
01:22:28|46566.91
01:22:29|46566.91
01:22:30|46566.92
01:22:31|46566.91
01:22:33|46566.92
01:22:34|46572.48
01:22:34|46564.
01:22:35|46564.01
01:22:37|46564.01
01:22:38|46572.45
01:22:38|46569.41
01:22:40|46569.41
01:22:41|46569.41
01:22:43|46569.41
01:22:43|46572.45
01:22:45|46572.46
01:22:45|46572.46
01:22:46|46572.69
01:22:47|46573.49
01:22:48|46582.
01:22:50|46580.92
01:22:51|46575.04
01:22:51|46573.24
01:22:52|46573.24
01:22:54|46573.25
01:22:55|46566.92
01:22:57|46563.19
01:22:57|46550.75
01:22:58|46550.34
01:22:59|46550.01
01:23:01|46555.6
01:23:01|46554.29
01:23:02|46554.29
01:23:03|46542.49
01:23:04|46543.65
01:23:05|46543.65
01:23:06|46543.66
01:23:08|46543.65
01:23:08|46543.65
01:23:10|46541.86
01:23:10|46541.86
01:23:11|46541.95
01:23:13|46545.76
01:23:13|46545.77
01:23:14|46541.75
01:23:15|46541.74
01:23:17|46541.75
01:23:17|46541.74
01:23:20|46541.85
01:23:21|46547.55
01:23:22|46551.59
01:23:24|46551.59
01:23:25|46554.28
01:23:25|46550.36
01:23:26|46547.55
01:23:27|46547.56
01:23:28|46553.43
01:23:29|46553.43
01:23:30|46554.28
01:23:31|46554.28
01:23:32|46554.28
01:23:33|46554.28
01:23:34|46554.28
01:23:35|46554.28
01:23:36|46554.29
01:23:37|46554.28
01:23:38|46554.29
01:23:39|46554.29
01:23:41|46558.54
01:23:42|46558.54
01:23:43|46561.22
01:23:44|46563.93
01:23:45|46554.28
01:23:46|46557.34
01:23:47|46552.72
01:23:48|46554.88
01:23:49|46554.88
01:23:50|46554.88
01:23:51|46556.41
01:23:52|46572.43
01:23:53|46575.
01:23:54|46583.42
01:23:55|46583.41
01:23:56|46583.41
01:23:57|46579.
01:23:58|46571.55
01:23:59|46571.55
01:24:00|46571.55
01:24:01|46572.48
01:24:02|46598.85
01:24:03|46600.
01:24:04|46600.
01:24:05|46600.
01:24:06|46600.
01:24:07|46600.
01:24:08|46601.69
01:24:09|46595.61
01:24:10|46601.7
01:24:11|46601.7
01:24:12|46601.69
01:24:13|46601.7
01:24:14|46604.23
01:24:15|46604.22
01:24:16|46597.69
01:24:17|46597.7
01:24:18|46597.7
01:24:19|46597.69
01:24:21|46601.67
01:24:22|46601.68
01:24:24|46601.69
01:24:25|46601.68
01:24:27|46601.68
01:24:29|46610.7
01:24:30|46609.97
01:24:30|46606.16
01:24:31|46603.15
01:24:32|46603.14
01:24:33|46603.15
01:24:34|46603.14
01:24:35|46603.15
01:24:37|46620.67
01:24:38|46622.67
01:24:39|46622.66
01:24:40|46626.37
01:24:42|46630.21
01:24:43|46630.22
01:24:44|46630.21
01:24:45|46630.21
01:24:46|46630.21
01:24:47|46630.22
01:24:48|46630.41
01:24:49|46645.74
01:24:51|46646.53
01:24:52|46640.22
01:24:52|46636.19
01:24:53|46638.76
01:24:54|46630.43
01:24:55|46630.42
01:24:57|46630.42
01:24:58|46630.42
01:24:58|46615.14
01:25:00|46618.93
01:25:00|46618.94
01:25:02|46615.49
01:25:02|46623.88
01:25:03|46620.35
01:25:05|46620.91
01:25:06|46622.48
01:25:06|46622.47
01:25:07|46622.47
01:25:08|46622.48
01:25:09|46626.91
01:25:10|46625.34
01:25:12|46625.34
01:25:12|46638.66
01:25:14|46640.03
01:25:14|46654.93
01:25:16|46651.26
01:25:16|46648.9
01:25:18|46650.87
01:25:18|46652.6
01:25:19|46652.81
01:25:22|46648.24
01:25:22|46642.75
01:25:24|46652.59
01:25:25|46657.97
01:25:26|46651.74
01:25:27|46658.
01:25:28|46657.99
01:25:29|46655.84
01:25:30|46652.04
01:25:31|46655.84
01:25:32|46658.
01:25:33|46658.
01:25:34|46658.
01:25:36|46658.2
01:25:37|46658.21
01:25:38|46658.2
01:25:39|46658.21
01:25:40|46640.03
01:25:41|46641.15
01:25:42|46636.34
01:25:43|46642.14
01:25:44|46636.17
01:25:45|46632.95
01:25:46|46632.95
01:25:47|46632.94
01:25:48|46635.3
01:25:49|46633.
01:25:50|46620.65
01:25:51|46616.98
01:25:52|46616.98
01:25:53|46616.98
01:25:54|46619.14
01:25:54|46619.15
01:25:56|46609.3
01:25:57|46599.02
01:25:58|46599.01
01:25:59|46597.7
01:26:00|46599.85
01:26:01|46600.12
01:26:02|46600.12
01:26:03|46590.01
01:26:04|46590.01
01:26:05|46590.
01:26:06|46588.26
01:26:07|46583.8
01:26:08|46583.36
01:26:08|46584.21
01:26:10|46580.3
01:26:10|46580.31
01:26:12|46580.3
01:26:13|46580.31
01:26:14|46586.99
01:26:15|46578.65
01:26:16|46578.64
01:26:17|46578.64
01:26:18|46578.64
01:26:19|46580.09
01:26:20|46580.09
01:26:21|46580.1
01:26:23|46580.1
01:26:23|46584.05
01:26:25|46583.33
01:26:25|46594.96
01:26:27|46590.89
01:26:28|46593.22
01:26:29|46593.92
01:26:30|46593.92
01:26:31|46593.92
01:26:32|46590.92
01:26:34|46604.04
01:26:34|46609.47
01:26:35|46603.09
01:26:37|46599.01
01:26:37|46600.93
01:26:39|46600.93
01:26:40|46609.43
01:26:41|46603.96
01:26:41|46599.7
01:26:42|46596.
01:26:44|46595.03
01:26:45|46595.03
01:26:46|46595.04
01:26:46|46595.03
01:26:48|46595.04
01:26:49|46598.
01:26:50|46598.75
01:26:50|46601.09
01:26:52|46601.1
01:26:54|46604.36
01:26:54|46601.12
01:26:55|46601.11
01:26:56|46601.11
01:26:57|46604.04
01:26:58|46604.04
01:26:59|46611.57
01:27:00|46611.57
01:27:01|46606.6
01:27:02|46604.05
01:27:03|46599.4
01:27:04|46598.52
01:27:05|46603.42
01:27:06|46601.39
01:27:07|46601.38
01:27:09|46601.39
01:27:09|46601.38
01:27:10|46601.39
01:27:11|46601.38
01:27:12|46601.38
01:27:13|46601.38
01:27:14|46584.5
01:27:15|46568.97
01:27:16|46564.24
01:27:17|46564.24
01:27:18|46562.64
01:27:19|46564.23
01:27:20|46564.23
01:27:21|46562.66
01:27:23|46579.15
01:27:25|46582.56
01:27:27|46582.55
01:27:28|46579.17
01:27:29|46582.54
01:27:30|46582.54
01:27:32|46576.36
01:27:33|46576.
01:27:34|46574.02
01:27:35|46574.01
01:27:35|46574.01
01:27:36|46574.01
01:27:37|46574.02
01:27:38|46575.12
01:27:40|46573.97
01:27:40|46566.
01:27:42|46561.98
01:27:43|46563.1
01:27:43|46565.74
01:27:45|46565.74
01:27:47|46553.51
01:27:47|46553.5
01:27:48|46550.01
01:27:49|46541.75
01:27:50|46539.62
01:27:51|46541.94
01:27:52|46544.28
01:27:53|46544.29
01:27:54|46544.29
01:27:55|46544.29
01:27:56|46546.09
01:27:57|46544.3
01:27:58|46551.09
01:27:59|46548.1
01:28:00|46545.03
01:28:01|46545.02
01:28:02|46545.02
01:28:03|46545.03
01:28:04|46545.03
01:28:05|46543.37
01:28:06|46541.85
01:28:07|46545.02
01:28:08|46555.47
01:28:09|46545.38
01:28:10|46545.39
01:28:11|46540.74
01:28:12|46538.07
01:28:13|46540.3
01:28:14|46536.
01:28:15|46532.77
01:28:16|46532.77
01:28:17|46532.77
01:28:19|46532.76
01:28:20|46532.76
01:28:21|46532.77
01:28:22|46534.79
01:28:23|46534.8
01:28:25|46540.29
01:28:27|46540.29
01:28:27|46540.29
01:28:28|46540.3
01:28:30|46540.3
01:28:30|46556.52
01:28:33|46557.69
01:28:33|46557.69
01:28:34|46557.69
01:28:36|46571.08
01:28:36|46575.59
01:28:37|46576.72
01:28:39|46579.17
01:28:39|46585.17
01:28:40|46571.16
01:28:41|46575.41
01:28:43|46574.61
01:28:44|46575.93
01:28:45|46572.94
01:28:45|46575.39
01:28:47|46575.4
01:28:48|46576.71
01:28:49|46576.72
01:28:50|46588.21
01:28:51|46586.12
01:28:52|46586.11
01:28:53|46588.21
01:28:54|46588.21
01:28:55|46588.22
01:28:56|46574.32
01:28:57|46594.89
01:28:58|46594.9
01:28:59|46594.89
01:29:00|46590.11
01:29:01|46587.76
01:29:02|46587.17
01:29:03|46580.57
01:29:04|46580.56
01:29:05|46584.91
01:29:06|46587.58
01:29:06|46587.59
01:29:08|46591.33
01:29:09|46586.33
01:29:10|46586.3
01:29:10|46586.29
01:29:12|46586.29
01:29:13|46589.75
01:29:13|46589.75
01:29:15|46590.37
01:29:15|46590.37
01:29:17|46590.38
01:29:18|46590.37
01:29:19|46590.38
01:29:20|46587.28
01:29:21|46574.72
01:29:22|46573.55
01:29:23|46573.82
01:29:24|46571.81
01:29:26|46571.82
01:29:27|46573.57
01:29:28|46563.89
01:29:30|46551.55
01:29:30|46551.54
01:29:31|46542.23
01:29:33|46542.24
01:29:33|46546.82
01:29:34|46544.52
01:29:35|46544.52
01:29:36|46548.82
01:29:37|46545.34
01:29:38|46545.34
01:29:39|46545.35
01:29:40|46544.87
01:29:41|46544.13
01:29:43|46544.13
01:29:44|46542.99
01:29:45|46545.36
01:29:46|46545.37
01:29:47|46545.37
01:29:48|46546.88
01:29:49|46546.87
01:29:50|46545.38
01:29:51|46542.01
01:29:52|46542.01
01:29:53|46542.01
01:29:54|46545.39
01:29:55|46546.88
01:29:56|46546.89
01:29:57|46557.29
01:29:58|46569.99
01:29:59|46570.28
01:30:00|46563.51
01:30:01|46560.74
01:30:02|46557.92
01:30:03|46560.63
01:30:04|46564.53
01:30:05|46565.55
01:30:06|46564.2
01:30:07|46566.62
01:30:08|46564.82
01:30:09|46563.34
01:30:10|46558.66
01:30:11|46558.65
01:30:12|46558.65
01:30:13|46564.8
01:30:14|46564.81
01:30:15|46563.09
01:30:16|46561.7
01:30:17|46563.25
01:30:18|46563.25
01:30:19|46563.25
01:30:20|46564.83
01:30:21|46573.57
01:30:22|46575.63
01:30:23|46576.54
01:30:24|46579.04
01:30:25|46580.66
01:30:27|46587.16
01:30:28|46579.27
01:30:29|46579.27
01:30:30|46579.27
01:30:31|46579.27
01:30:33|46579.27
01:30:34|46572.14
01:30:35|46573.94
01:30:36|46578.55
01:30:37|46576.52
01:30:38|46576.53
01:30:39|46580.55
01:30:40|46584.05
01:30:41|46584.06
01:30:42|46584.07
01:30:43|46584.06
01:30:44|46584.06
01:30:45|46584.06
01:30:46|46584.06
01:30:47|46584.06
01:30:48|46584.06
01:30:49|46584.08
01:30:50|46584.08
01:30:51|46584.07
01:30:52|46584.08
01:30:53|46584.08
01:30:54|46584.08
01:30:55|46584.07
01:30:57|46584.08
01:30:57|46595.41
01:30:59|46598.14
01:30:59|46585.6
01:31:00|46585.45
01:31:02|46584.1
01:31:03|46569.1
01:31:03|46565.5
01:31:04|46565.5
01:31:06|46565.51
01:31:07|46565.5
01:31:07|46565.51
01:31:09|46565.5
01:31:10|46565.5
01:31:11|46546.9
01:31:12|46546.04
01:31:13|46545.38
01:31:14|46542.36
01:31:15|46542.35
01:31:16|46542.4
01:31:17|46536.17
01:31:18|46536.17
01:31:19|46538.11
01:31:19|46546.03
01:31:21|46546.03
01:31:22|46545.99
01:31:23|46530.
01:31:24|46526.67
01:31:25|46526.68
01:31:26|46531.94
01:31:28|46528.23
01:31:29|46527.95
01:31:30|46526.66
01:31:31|46526.66
01:31:31|46526.66
01:31:34|46526.69
01:31:35|46523.22
01:31:36|46522.94
01:31:37|46518.72
01:31:38|46518.72
01:31:39|46510.01
01:31:40|46500.88
01:31:42|46492.61
01:31:42|46492.61
01:31:44|46488.79
01:31:44|46484.07
01:31:45|46478.01
01:31:46|46468.72
01:31:47|46466.19
01:31:48|46457.36
01:31:49|46450.1
01:31:51|46456.6
01:31:51|46466.42
01:31:52|46471.12
01:31:53|46469.24
01:31:55|46466.47
01:31:55|46466.46
01:31:56|46466.47
01:31:57|46462.11
01:31:58|46464.24
01:32:00|46451.03
01:32:00|46455.09
01:32:01|46452.75
01:32:02|46442.88
01:32:03|46447.09
01:32:04|46449.08
01:32:05|46442.88
01:32:06|46441.92
01:32:07|46436.56
01:32:08|46433.92
01:32:09|46433.53
01:32:10|46438.2
01:32:11|46453.38
01:32:13|46455.1
01:32:14|46468.88
01:32:15|46473.14
01:32:16|46471.56
01:32:17|46471.56
01:32:18|46477.09
01:32:19|46477.09
01:32:20|46478.99
01:32:21|46479.3
01:32:22|46480.09
01:32:23|46479.31
01:32:24|46470.48
01:32:25|46470.49
01:32:26|46461.79
01:32:27|46466.44
01:32:29|46475.31
01:32:31|46479.96
01:32:31|46482.38
01:32:34|46482.38
01:32:35|46479.8
01:32:35|46487.91
01:32:36|46487.91
01:32:37|46487.91
01:32:38|46487.91
01:32:39|46487.92
01:32:41|46487.91
01:32:42|46487.91
01:32:42|46487.92
01:32:43|46487.91
01:32:44|46487.91
01:32:45|46487.91
01:32:46|46487.92
01:32:47|46485.
01:32:48|46484.36
01:32:49|46484.35
01:32:50|46484.35
01:32:51|46484.36
01:32:52|46489.13
01:32:53|46493.53
01:32:55|46489.6
01:32:55|46487.92
01:32:56|46487.91
01:32:57|46487.91
01:32:58|46487.91
01:32:59|46510.02
01:33:00|46531.34
01:33:02|46533.2
01:33:03|46541.95
01:33:04|46554.9
01:33:05|46555.54
01:33:06|46555.53
01:33:07|46566.56
01:33:08|46536.83
01:33:09|46536.48
01:33:10|46536.47
01:33:11|46540.83
01:33:12|46540.83
01:33:13|46536.83
01:33:14|46538.01
01:33:15|46538.01
01:33:16|46538.
01:33:17|46543.04
01:33:18|46541.94
01:33:19|46538.12
01:33:20|46538.12
01:33:21|46538.12
01:33:22|46532.32
01:33:23|46531.36
01:33:24|46531.35
01:33:25|46532.34
01:33:26|46521.51
01:33:27|46514.88
01:33:28|46528.56
01:33:30|46526.07
01:33:32|46514.89
01:33:33|46514.89
01:33:34|46514.89
01:33:35|46523.62
01:33:35|46512.61
01:33:36|46508.71
01:33:37|46508.7
01:33:39|46508.72
01:33:40|46508.72
01:33:40|46508.72
01:33:42|46512.99
01:33:42|46518.99
01:33:43|46518.99
01:33:44|46508.7
01:33:46|46505.21
01:33:48|46505.21
01:33:49|46505.21
01:33:50|46515.87
01:33:51|46511.71
01:33:51|46511.71
01:33:53|46511.71
01:33:54|46511.71
01:33:55|46519.
01:33:56|46519.
01:33:57|46519.
01:33:57|46518.99
01:33:59|46518.99
01:34:00|46510.15
01:34:01|46502.84
01:34:02|46496.71
01:34:03|46496.71
01:34:04|46496.71
01:34:05|46496.71
01:34:07|46496.71
01:34:08|46496.71
01:34:08|46496.71
01:34:09|46496.71
01:34:10|46490.54
01:34:12|46490.42
01:34:13|46497.03
01:34:14|46494.7
01:34:14|46494.7
01:34:15|46501.89
01:34:17|46501.89
01:34:18|46515.75
01:34:20|46534.77
01:34:20|46536.83
01:34:21|46524.26
01:34:23|46529.44
01:34:24|46524.26
01:34:24|46514.41
01:34:25|46517.61
01:34:26|46517.78
01:34:27|46517.78
01:34:28|46517.77
01:34:29|46514.4
01:34:32|46514.4
01:34:33|46514.41
01:34:34|46508.34
01:34:35|46508.35
01:34:36|46513.
01:34:37|46508.33
01:34:39|46508.32
01:34:40|46508.32
01:34:41|46516.97
01:34:42|46523.53
01:34:43|46525.
01:34:45|46528.7
01:34:45|46526.
01:34:47|46538.
01:34:48|46548.37
01:34:48|46546.86
01:34:50|46546.87
01:34:50|46547.29
01:34:51|46546.88
01:34:54|46546.87
01:34:54|46546.87
01:34:55|46549.19
01:34:57|46546.87
01:34:58|46546.86
01:34:59|46549.99
01:35:00|46550.41
01:35:01|46550.
01:35:02|46549.99
01:35:03|46549.99
01:35:04|46539.22
01:35:05|46539.21
01:35:06|46542.7
01:35:07|46542.7
01:35:08|46539.22
01:35:09|46538.01
01:35:10|46538.01
01:35:11|46544.6
01:35:12|46545.99
01:35:13|46555.73
01:35:14|46555.72
01:35:15|46557.66
01:35:16|46555.73
01:35:17|46555.71
01:35:19|46559.13
01:35:20|46559.13
01:35:21|46559.13
01:35:22|46562.59
01:35:22|46565.51
01:35:24|46566.04
01:35:25|46567.83
01:35:26|46570.27
01:35:27|46563.88
01:35:28|46565.95
01:35:29|46573.95
01:35:30|46572.21
01:35:32|46567.69
01:35:32|46561.11
01:35:35|46562.99
01:35:35|46563.
01:35:37|46563.
01:35:38|46563.
01:35:39|46562.99
01:35:40|46562.99
01:35:41|46563.
01:35:43|46563.
01:35:43|46567.65
01:35:44|46567.65
01:35:45|46569.98
01:35:46|46569.98
01:35:47|46568.31
01:35:48|46568.32
01:35:49|46568.31
01:35:50|46568.32
01:35:52|46568.32
01:35:52|46568.33
01:35:54|46568.32
01:35:54|46568.33
01:35:55|46574.16
01:35:57|46574.16
01:35:57|46574.15
01:35:58|46569.98
01:36:00|46555.18
01:36:02|46560.03
01:36:02|46561.24
01:36:04|46561.24
01:36:05|46561.27
01:36:06|46561.27
01:36:07|46561.22
01:36:08|46561.22
01:36:09|46561.22
01:36:10|46561.22
01:36:11|46561.22
01:36:12|46561.22
01:36:13|46561.23
01:36:14|46561.22
01:36:15|46561.23
01:36:16|46561.23
01:36:17|46561.22
01:36:18|46561.22
01:36:20|46561.22
01:36:20|46561.22
01:36:21|46562.66
01:36:23|46562.66
01:36:24|46568.87
01:36:25|46568.87
01:36:26|46568.88
01:36:27|46562.73
01:36:28|46562.73
01:36:29|46562.73
01:36:30|46562.72
01:36:30|46562.73
01:36:33|46562.72
01:36:34|46562.73
01:36:35|46562.74
01:36:35|46562.73
01:36:37|46562.73
01:36:39|46562.66
01:36:40|46562.66
01:36:40|46562.66
01:36:41|46562.66
01:36:42|46562.66
01:36:43|46562.67
01:36:45|46562.66
01:36:45|46562.67
01:36:47|46562.66
01:36:47|46562.66
01:36:49|46562.67
01:36:49|46562.66
01:36:50|46562.66
01:36:52|46562.66
01:36:53|46562.67
01:36:54|46562.68
01:36:55|46562.68
01:36:56|46562.68
01:36:57|46562.67
01:36:59|46562.68
01:37:00|46562.68
01:37:01|46562.68
01:37:02|46562.67
01:37:02|46562.68
01:37:04|46562.68
01:37:05|46574.13
01:37:06|46574.13
01:37:07|46574.14
01:37:07|46574.13
01:37:09|46576.52
01:37:09|46574.15
01:37:11|46574.15
01:37:12|46588.1
01:37:13|46589.
01:37:14|46589.
01:37:15|46589.
01:37:16|46598.14
01:37:17|46600.
01:37:17|46601.23
01:37:19|46601.24
01:37:20|46601.7
01:37:21|46589.02
01:37:22|46589.02
01:37:23|46589.01
01:37:24|46589.01
01:37:25|46589.02
01:37:26|46589.04
01:37:27|46589.04
01:37:28|46589.04
01:37:29|46575.11
01:37:30|46575.11
01:37:31|46575.11
01:37:31|46575.11
01:37:34|46575.1
01:37:36|46586.07
01:37:37|46582.58
01:37:38|46582.57
01:37:38|46582.57
01:37:40|46582.58
01:37:41|46582.57
01:37:42|46582.58
01:37:43|46582.58
01:37:44|46580.97
01:37:45|46579.23
01:37:46|46579.23
01:37:47|46579.23
01:37:48|46580.54
01:37:49|46582.57
01:37:50|46582.57
01:37:51|46582.57
01:37:52|46582.56
01:37:53|46582.57
01:37:54|46582.56
01:37:55|46582.57
01:37:56|46597.22
01:37:57|46593.82
01:37:58|46593.82
01:37:59|46593.39
01:38:00|46599.83
01:38:01|46598.21
01:38:02|46599.01
01:38:03|46598.22
01:38:04|46599.96
01:38:05|46599.95
01:38:07|46599.95
01:38:08|46599.96
01:38:09|46599.96
01:38:10|46599.96
01:38:11|46599.96
01:38:12|46599.97
01:38:13|46604.35
01:38:14|46604.35
01:38:15|46608.46
01:38:16|46609.49
01:38:17|46616.68
01:38:18|46612.17
01:38:19|46610.84
01:38:20|46614.96
01:38:21|46610.61
01:38:21|46610.61
01:38:23|46610.6
01:38:24|46604.83
01:38:25|46601.23
01:38:26|46602.68
01:38:27|46604.07
01:38:28|46606.4
01:38:29|46600.24
01:38:31|46602.31
01:38:31|46602.57
01:38:32|46609.82
01:38:33|46606.4
01:38:36|46606.4
01:38:37|46604.66
01:38:38|46604.67
01:38:40|46604.67
01:38:40|46604.66
01:38:42|46604.65
01:38:42|46605.32
01:38:43|46604.66
01:38:44|46604.67
01:38:46|46604.67
01:38:46|46606.25
01:38:47|46606.25
01:38:49|46603.1
01:38:49|46603.1
01:38:50|46603.1
01:38:52|46605.44
01:38:53|46614.95
01:38:54|46614.96
01:38:55|46614.96
01:38:56|46615.57
01:38:57|46616.71
01:38:58|46614.95
01:38:58|46614.95
01:38:59|46614.96
01:39:00|46614.95
01:39:02|46614.96
01:39:02|46616.7
01:39:04|46616.69
01:39:04|46627.27
01:39:05|46627.27
01:39:07|46617.6
01:39:08|46620.78
01:39:08|46620.78
01:39:09|46619.56
01:39:10|46619.56
01:39:11|46620.79
01:39:12|46620.79
01:39:14|46620.79
01:39:15|46627.27
01:39:15|46631.2
01:39:17|46631.19
01:39:17|46639.99
01:39:18|46640.
01:39:20|46640.
01:39:20|46639.99
01:39:23|46640.
01:39:24|46640.
01:39:25|46637.32
01:39:26|46630.41
01:39:27|46631.88
01:39:28|46616.83
01:39:29|46606.26
01:39:30|46609.88
01:39:31|46613.32
01:39:32|46616.
01:39:33|46614.23
01:39:34|46615.73
01:39:36|46616.65
01:39:38|46615.
01:39:39|46616.64
01:39:39|46620.43
01:39:40|46620.43
01:39:42|46620.42
01:39:42|46620.42
01:39:43|46620.42
01:39:45|46620.42
01:39:46|46620.43
01:39:47|46613.33
01:39:48|46613.32
01:39:48|46613.33
01:39:50|46620.39
01:39:51|46620.39
01:39:52|46620.39
01:39:53|46620.41
01:39:54|46620.39
01:39:54|46620.39
01:39:56|46620.38
01:39:57|46620.39
01:39:58|46620.39
01:39:59|46620.39
01:40:00|46620.39
01:40:02|46625.04
01:40:03|46623.18
01:40:03|46620.43
01:40:04|46620.42
01:40:05|46620.39
01:40:06|46620.39
01:40:08|46620.39
01:40:08|46620.38
01:40:09|46620.43
01:40:10|46620.44
01:40:11|46620.44
01:40:12|46620.44
01:40:14|46615.01
01:40:14|46615.01
01:40:15|46615.
01:40:16|46602.33
01:40:17|46602.66
01:40:18|46611.89
01:40:20|46614.62
01:40:20|46614.61
01:40:21|46614.61
01:40:22|46614.61
01:40:24|46614.61
01:40:24|46614.61
01:40:26|46614.62
01:40:26|46614.61
01:40:27|46614.62
01:40:28|46614.61
01:40:29|46614.62
01:40:30|46614.62
01:40:31|46614.61
01:40:32|46614.61
01:40:33|46614.62
01:40:35|46610.8
01:40:37|46612.45
01:40:38|46610.53
01:40:38|46610.52
01:40:40|46608.16
01:40:40|46609.99
01:40:42|46606.73
01:40:44|46608.83
01:40:44|46608.83
01:40:46|46608.84
01:40:47|46608.83
01:40:47|46608.83
01:40:48|46608.84
01:40:49|46608.83
01:40:50|46608.83
01:40:52|46608.83
01:40:53|46608.84
01:40:54|46608.85
01:40:54|46608.85
01:40:56|46620.41
01:40:57|46627.05
01:40:57|46629.99
01:40:59|46637.35
01:41:00|46658.52
01:41:00|46660.73
01:41:02|46658.53
01:41:03|46658.53
01:41:04|46663.35
01:41:04|46665.
01:41:06|46676.97
01:41:07|46676.65
01:41:08|46677.
01:41:09|46677.
01:41:10|46676.99
01:41:10|46677.
01:41:12|46677.
01:41:13|46668.69
01:41:13|46666.67
01:41:15|46666.66
01:41:16|46666.67
01:41:17|46660.82
01:41:18|46660.82
01:41:19|46660.82
01:41:19|46660.88
01:41:21|46663.13
01:41:22|46658.76
01:41:23|46645.45
01:41:24|46658.52
01:41:25|46658.53
01:41:26|46656.17
01:41:27|46654.11
01:41:28|46652.58
01:41:29|46648.87
01:41:29|46654.18
01:41:31|46656.26
01:41:31|46658.54
01:41:33|46656.21
01:41:34|46661.03
01:41:35|46658.53
01:41:36|46658.49
01:41:38|46654.91
01:41:39|46654.92
01:41:40|46654.92
01:41:41|46654.92
01:41:43|46654.92
01:41:44|46654.94
01:41:44|46658.49
01:41:45|46658.49
01:41:47|46672.84
01:41:48|46673.17
01:41:48|46673.16
01:41:50|46673.17
01:41:50|46675.
01:41:51|46675.
01:41:53|46673.17
01:41:53|46673.16
01:41:55|46677.
01:41:56|46677.
01:41:57|46682.85
01:41:58|46685.2
01:41:59|46685.73
01:42:00|46685.21
01:42:01|46685.22
01:42:03|46685.21
01:42:04|46685.22
01:42:04|46666.65
01:42:06|46666.65
01:42:08|46666.64
01:42:08|46666.65
01:42:09|46666.65
01:42:11|46666.65
01:42:12|46670.99
01:42:13|46674.02
01:42:14|46669.76
01:42:15|46670.97
01:42:17|46669.77
01:42:18|46669.75
01:42:19|46669.76
01:42:20|46669.75
01:42:21|46669.76
01:42:22|46668.68
01:42:23|46665.74
01:42:24|46665.74
01:42:25|46650.24
01:42:26|46659.22
01:42:27|46654.57
01:42:28|46654.56
01:42:29|46650.26
01:42:30|46654.54
01:42:31|46654.55
01:42:32|46649.91
01:42:33|46650.25
01:42:33|46650.26
01:42:35|46654.54
01:42:35|46654.54
01:42:37|46654.54
01:42:39|46649.83
01:42:41|46649.82
01:42:42|46640.73
01:42:43|46640.74
01:42:44|46640.73
01:42:45|46649.83
01:42:46|46654.56
01:42:47|46651.83
01:42:48|46652.75
01:42:49|46652.75
01:42:50|46651.84
01:42:51|46663.2
01:42:52|46667.59
01:42:54|46666.61
01:42:54|46666.6
01:42:55|46668.94
01:42:56|46666.47
01:42:57|46662.76
01:42:58|46662.75
01:42:59|46662.76
01:43:00|46662.76
01:43:01|46662.77
01:43:02|46662.76
01:43:03|46662.76
01:43:04|46662.77
01:43:06|46662.77
01:43:07|46662.77
01:43:08|46662.77
01:43:09|46662.77
01:43:09|46662.77
01:43:10|46662.76
01:43:12|46662.77
01:43:13|46662.76
01:43:13|46661.09
01:43:14|46661.09
01:43:16|46662.76
01:43:17|46661.09
01:43:17|46661.09
01:43:18|46661.08
01:43:20|46676.99
01:43:21|46682.85
01:43:21|46686.99
01:43:22|46679.37
01:43:23|46679.36
01:43:24|46682.65
01:43:26|46682.65
01:43:27|46673.37
01:43:27|46673.37
01:43:28|46673.36
01:43:30|46673.36
01:43:30|46667.83
01:43:31|46662.76
01:43:32|46659.81
01:43:34|46655.76
01:43:34|46661.12
01:43:35|46661.13
01:43:38|46662.66
01:43:39|46667.65
01:43:41|46667.65
01:43:42|46661.12
01:43:44|46655.45
01:43:46|46654.71
01:43:46|46651.15
01:43:48|46654.65
01:43:49|46654.71
01:43:50|46654.72
01:43:51|46654.71
01:43:53|46654.71
01:43:53|46654.72
01:43:56|46654.71
01:43:56|46654.71
01:43:57|46654.66
01:43:58|46660.
01:44:00|46660.
01:44:00|46664.
01:44:01|46664.
01:44:02|46650.45
01:44:03|46652.06
01:44:05|46656.08
01:44:06|46657.3
01:44:06|46657.31
01:44:08|46648.01
01:44:09|46648.
01:44:10|46648.01
01:44:11|46648.01
01:44:12|46648.
01:44:14|46652.65
01:44:15|46652.65
01:44:16|46652.64
01:44:17|46649.68
01:44:18|46652.62
01:44:19|46652.63
01:44:20|46652.64
01:44:21|46652.65
01:44:22|46652.64
01:44:23|46652.64
01:44:24|46662.27
01:44:25|46666.2
01:44:26|46670.85
01:44:27|46670.84
01:44:28|46669.11
01:44:29|46669.1
01:44:30|46676.58
01:44:31|46681.31
01:44:32|46682.56
01:44:33|46679.51
01:44:34|46679.3
01:44:35|46682.47
01:44:36|46675.67
01:44:38|46677.68
01:44:39|46677.67
01:44:40|46671.64
01:44:41|46676.8
01:44:43|46676.48
01:44:44|46676.44
01:44:45|46674.6
01:44:46|46674.61
01:44:48|46676.45
01:44:49|46681.82
01:44:51|46684.16
01:44:51|46710.91
01:44:52|46716.98
01:44:53|46717.
01:44:54|46716.99
01:44:55|46728.19
01:44:57|46728.19
01:44:58|46728.51
01:44:58|46720.66
01:44:59|46727.57
01:45:00|46727.56
01:45:01|46727.57
01:45:03|46739.23
01:45:04|46742.15
01:45:05|46740.89
01:45:06|46709.
01:45:07|46706.71
01:45:08|46706.71
01:45:09|46706.71
01:45:10|46704.65
01:45:11|46703.13
01:45:12|46701.66
01:45:13|46701.66
01:45:14|46703.1
01:45:15|46688.09
01:45:16|46682.96
01:45:17|46681.81
01:45:18|46687.34
01:45:19|46682.02
01:45:20|46682.01
01:45:21|46683.6
01:45:22|46681.81
01:45:23|46686.24
01:45:24|46679.42
01:45:25|46679.42
01:45:26|46680.01
01:45:27|46684.21
01:45:28|46682.96
01:45:29|46682.95
01:45:30|46682.96
01:45:31|46683.
01:45:32|46682.02
01:45:33|46682.03
01:45:34|46682.03
01:45:35|46682.03
01:45:36|46687.73
01:45:37|46682.06
01:45:38|46671.93
01:45:39|46671.93
01:45:40|46674.64
01:45:41|46669.11
01:45:43|46669.11
01:45:44|46669.1
01:45:46|46652.19
01:45:47|46648.02
01:45:48|46643.91
01:45:48|46641.
01:45:50|46640.73
01:45:51|46647.79
01:45:52|46638.56
01:45:53|46634.62
01:45:53|46630.06
01:45:54|46630.05
01:45:56|46619.01
01:45:57|46619.
01:45:59|46616.59
01:46:00|46616.14
01:46:02|46616.14
01:46:02|46616.13
01:46:03|46616.13
01:46:04|46616.14
01:46:05|46616.13
01:46:07|46611.33
01:46:07|46611.31
01:46:09|46608.86
01:46:10|46611.
01:46:10|46608.86
01:46:11|46605.44
01:46:12|46605.43
01:46:13|46605.46
01:46:15|46616.14
01:46:15|46616.14
01:46:16|46616.13
01:46:18|46616.13
01:46:19|46616.13
01:46:19|46616.13
01:46:20|46616.1
01:46:23|46616.11
01:46:23|46642.11
01:46:24|46642.12
01:46:25|46644.07
01:46:26|46616.11
01:46:28|46618.73
01:46:29|46622.17
01:46:30|46619.44
01:46:31|46612.98
01:46:32|46618.01
01:46:33|46618.95
01:46:34|46618.01
01:46:35|46618.01
01:46:36|46619.18
01:46:37|46618.01
01:46:38|46618.01
01:46:39|46618.01
01:46:40|46618.
01:46:41|46616.88
01:46:43|46615.81
01:46:44|46629.94
01:46:46|46628.58
01:46:47|46626.39
01:46:48|46621.01
01:46:49|46622.19
01:46:50|46625.46
01:46:50|46622.66
01:46:51|46619.85
01:46:53|46619.84
01:46:54|46622.48
01:46:54|46621.04
01:46:57|46622.99
01:46:58|46621.65
01:46:59|46623.89
01:47:00|46623.89
01:47:00|46619.85
01:47:01|46620.9
01:47:03|46619.87
01:47:04|46629.03
01:47:04|46629.64
01:47:05|46629.64
01:47:06|46626.62
01:47:08|46626.61
01:47:09|46623.25
01:47:09|46623.25
01:47:11|46625.
01:47:12|46625.
01:47:13|46626.62
01:47:14|46626.52
01:47:15|46626.62
01:47:16|46626.61
01:47:16|46626.57
01:47:18|46626.53
01:47:18|46626.52
01:47:20|46626.53
01:47:21|46626.53
01:47:22|46626.53
01:47:23|46626.52
01:47:24|46626.52
01:47:25|46626.53
01:47:27|46626.52
01:47:27|46626.52
01:47:28|46626.53
01:47:29|46626.52
01:47:30|46626.52
01:47:31|46626.53
01:47:32|46620.01
01:47:34|46608.18
01:47:34|46605.43
01:47:35|46586.01
01:47:36|46583.79
01:47:37|46588.41
01:47:38|46588.41
01:47:40|46588.42
01:47:41|46583.78
01:47:42|46583.79
01:47:44|46592.88
01:47:45|46591.2
01:47:46|46589.67
01:47:47|46584.2
01:47:48|46585.15
01:47:50|46582.52
01:47:52|46582.51
01:47:53|46582.51
01:47:54|46583.75
01:47:55|46589.57
01:47:55|46589.67
01:47:57|46597.55
01:47:58|46608.07
01:47:59|46615.59
01:48:00|46615.59
01:48:02|46612.74
01:48:03|46607.65
01:48:04|46606.11
01:48:05|46603.69
01:48:07|46603.68
01:48:07|46603.69
01:48:08|46603.69
01:48:09|46603.68
01:48:10|46603.69
01:48:11|46603.68
01:48:12|46603.69
01:48:13|46603.68
01:48:14|46603.69
01:48:15|46594.04
01:48:16|46596.1
01:48:17|46596.1
01:48:19|46600.75
01:48:21|46600.74
01:48:22|46600.76
01:48:23|46600.76
01:48:24|46600.75
01:48:25|46608.41
01:48:26|46608.4
01:48:27|46604.51
01:48:28|46601.83
01:48:30|46601.83
01:48:31|46601.83
01:48:32|46601.82
01:48:33|46601.82
01:48:34|46601.83
01:48:35|46601.82
01:48:36|46601.83
01:48:37|46615.58
01:48:38|46625.66
01:48:38|46629.99
01:48:40|46629.99
01:48:40|46630.
01:48:42|46629.99
01:48:42|46632.51
01:48:45|46656.67
01:48:45|46644.7
01:48:48|46648.36
01:48:49|46652.31
01:48:50|46655.93
01:48:51|46654.56
01:48:53|46655.53
01:48:54|46655.52
01:48:55|46651.56
01:48:56|46651.56
01:48:57|46651.55
01:48:58|46651.56
01:49:00|46651.56
01:49:01|46656.
01:49:02|46670.28
01:49:03|46675.75
01:49:04|46694.69
01:49:05|46697.94
01:49:06|46691.18
01:49:07|46687.06
01:49:08|46668.65
01:49:09|46665.23
01:49:10|46672.17
01:49:11|46671.92
01:49:12|46687.83
01:49:13|46671.34
01:49:13|46671.34
01:49:15|46671.33
01:49:16|46673.66
01:49:17|46677.22
01:49:17|46677.23
01:49:18|46673.01
01:49:20|46675.75
01:49:21|46671.68
01:49:22|46661.78
01:49:23|46659.52
01:49:24|46662.
01:49:25|46664.14
01:49:25|46666.98
01:49:27|46661.79
01:49:28|46661.79
01:49:29|46664.48
01:49:29|46666.94
01:49:31|46670.3
01:49:32|46677.22
01:49:33|46677.21
01:49:33|46671.69
01:49:34|46671.68
01:49:36|46671.69
01:49:37|46671.69
01:49:38|46671.69
01:49:39|46673.94
01:49:40|46690.25
01:49:41|46690.25
01:49:42|46683.42
01:49:43|46690.26
01:49:44|46697.96
01:49:46|46681.71
01:49:48|46695.61
01:49:50|46692.86
01:49:51|46694.7
01:49:52|46692.85
01:49:54|46694.71
01:49:54|46682.09
01:49:56|46678.17
01:49:57|46685.66
01:49:58|46691.13
01:49:59|46686.98
01:50:01|46678.74
01:50:01|46682.15
01:50:02|46686.98
01:50:04|46685.68
01:50:05|46685.67
01:50:07|46685.67
01:50:07|46685.67
01:50:08|46685.66
01:50:09|46685.66
01:50:10|46698.29
01:50:11|46698.29
01:50:12|46698.8
01:50:13|46698.8
01:50:14|46698.05
01:50:15|46698.8
01:50:16|46698.79
01:50:17|46714.92
01:50:18|46704.25
01:50:19|46700.01
01:50:20|46700.
01:50:21|46700.
01:50:22|46700.
01:50:23|46702.49
01:50:24|46700.01
01:50:25|46700.01
01:50:26|46700.01
01:50:27|46700.01
01:50:28|46700.
01:50:29|46700.
01:50:30|46700.01
01:50:31|46700.01
01:50:32|46700.01
01:50:33|46700.01
01:50:34|46700.01
01:50:35|46700.01
01:50:36|46700.01
01:50:37|46700.01
01:50:38|46700.01
01:50:39|46700.
01:50:40|46700.01
01:50:41|46685.69
01:50:42|46685.69
01:50:43|46685.68
01:50:44|46685.68
01:50:46|46685.68
01:50:48|46681.23
01:50:50|46676.2
01:50:51|46676.19
01:50:52|46678.91
01:50:54|46670.01
01:50:55|46672.79
01:50:56|46671.7
01:50:57|46671.7
01:50:58|46671.71
01:50:59|46671.71
01:50:59|46671.71
01:51:00|46671.71
01:51:02|46678.74
01:51:02|46677.13
01:51:03|46677.13
01:51:05|46697.34
01:51:06|46694.97
01:51:06|46692.66
01:51:08|46692.66
01:51:08|46692.66
01:51:09|46690.81
01:51:10|46690.81
01:51:12|46690.8
01:51:13|46690.81
01:51:13|46699.89
01:51:14|46694.33
01:51:16|46694.32
01:51:16|46694.33
01:51:17|46694.33
01:51:18|46696.67
01:51:20|46683.97
01:51:20|46683.96
01:51:21|46683.98
01:51:22|46683.98
01:51:25|46685.02
01:51:25|46684.
01:51:26|46684.
01:51:27|46684.
01:51:29|46683.99
01:51:29|46684.
01:51:30|46686.45
01:51:31|46686.44
01:51:32|46688.5
01:51:34|46688.5
01:51:34|46686.61
01:51:35|46685.76
01:51:36|46686.47
01:51:37|46685.
01:51:38|46684.99
01:51:39|46685.
01:51:40|46684.99
01:51:41|46685.
01:51:42|46684.03
01:51:43|46684.04
01:51:44|46684.04
01:51:45|46684.05
01:51:47|46684.05
01:51:49|46684.01
01:51:50|46684.01
01:51:51|46684.01
01:51:53|46684.01
01:51:54|46686.47
01:51:54|46696.67
01:51:56|46696.67
01:51:56|46698.
01:51:58|46698.
01:51:59|46700.23
01:52:00|46700.24
01:52:01|46700.23
01:52:02|46695.68
01:52:03|46695.25
01:52:04|46695.68
01:52:05|46707.95
01:52:06|46707.95
01:52:07|46707.95
01:52:08|46707.95
01:52:09|46701.98
01:52:10|46705.98
01:52:11|46705.98
01:52:12|46701.99
01:52:13|46706.
01:52:14|46706.
01:52:15|46704.86
01:52:17|46704.86
01:52:18|46704.85
01:52:19|46704.82
01:52:20|46704.81
01:52:21|46704.8
01:52:22|46704.86
01:52:23|46704.87
01:52:24|46704.87
01:52:25|46704.86
01:52:26|46704.86
01:52:27|46707.08
01:52:28|46706.79
01:52:29|46707.95
01:52:30|46709.98
01:52:31|46707.32
01:52:32|46707.32
01:52:33|46696.01
01:52:34|46696.
01:52:35|46695.97
01:52:36|46695.97
01:52:37|46694.09
01:52:39|46693.06
01:52:39|46692.44
01:52:40|46689.55
01:52:41|46692.23
01:52:42|46689.55
01:52:43|46689.55
01:52:45|46689.54
01:52:46|46684.01
01:52:46|46684.
01:52:49|46681.21
01:52:50|46675.01
01:52:52|46677.95
01:52:53|46681.21
01:52:55|46681.22
01:52:56|46681.22
01:52:56|46681.22
01:52:57|46681.21
01:52:59|46681.21
01:53:00|46681.22
01:53:00|46681.23
01:53:02|46681.23
01:53:03|46692.06
01:53:04|46687.98
01:53:05|46692.06
01:53:06|46689.87
01:53:06|46689.51
01:53:08|46689.5
01:53:10|46704.55
01:53:11|46704.55
01:53:11|46704.56
01:53:12|46699.58
01:53:14|46712.58
01:53:15|46712.58
01:53:16|46711.99
01:53:17|46711.99
01:53:18|46711.99
01:53:19|46711.99
01:53:20|46712.
01:53:20|46711.99
01:53:22|46696.12
01:53:23|46707.24
01:53:24|46707.25
01:53:24|46707.25
01:53:26|46707.24
01:53:27|46707.25
01:53:28|46706.08
01:53:30|46706.07
01:53:30|46707.25
01:53:31|46706.08
01:53:32|46706.07
01:53:33|46706.07
01:53:34|46707.23
01:53:35|46707.22
01:53:36|46707.24
01:53:38|46707.23
01:53:38|46707.24
01:53:40|46706.09
01:53:40|46706.09
01:53:41|46700.02
01:53:42|46701.47
01:53:43|46701.47
01:53:44|46701.47
01:53:45|46701.47
01:53:46|46701.43
01:53:48|46700.02
01:53:50|46700.02
01:53:51|46700.02
01:53:52|46700.01
01:53:53|46711.99
01:53:54|46711.99
01:53:55|46711.99
01:53:56|46711.99
01:53:57|46712.
01:53:59|46712.
01:54:01|46712.
01:54:02|46710.59
01:54:03|46710.59
01:54:04|46707.9
01:54:05|46707.23
01:54:06|46707.23
01:54:06|46710.59
01:54:07|46710.08
01:54:09|46711.1
01:54:10|46711.1
01:54:10|46712.
01:54:11|46714.34
01:54:13|46714.99
01:54:13|46714.99
01:54:15|46713.6
01:54:15|46713.59
01:54:16|46713.6
01:54:17|46713.6
01:54:18|46713.6
01:54:19|46713.6
01:54:21|46713.6
01:54:22|46708.15
01:54:22|46701.43
01:54:24|46700.04
01:54:24|46702.53
01:54:25|46702.53
01:54:26|46705.76
01:54:28|46705.76
01:54:28|46709.58
01:54:30|46712.82
01:54:31|46712.83
01:54:32|46712.82
01:54:32|46712.83
01:54:34|46712.82
01:54:34|46722.
01:54:36|46727.57
01:54:37|46727.55
01:54:38|46722.01
01:54:38|46722.01
01:54:40|46722.
01:54:40|46722.
01:54:41|46721.96
01:54:43|46710.01
01:54:43|46710.01
01:54:44|46700.
01:54:46|46680.9
01:54:47|46680.9
01:54:48|46678.52
01:54:48|46678.51
01:54:51|46680.83
01:54:53|46685.62
01:54:53|46684.13
01:54:55|46685.6
01:54:55|46682.54
01:54:56|46682.53
01:54:58|46679.16
01:54:58|46679.16
01:55:00|46680.92
01:55:00|46680.9
01:55:01|46668.91
01:55:02|46660.01
01:55:04|46657.87
01:55:05|46657.87
01:55:06|46660.28
01:55:06|46658.82
01:55:07|46658.82
01:55:09|46660.28
01:55:10|46657.57
01:55:11|46657.56
01:55:11|46657.57
01:55:12|46657.57
01:55:13|46668.18
01:55:15|46674.96
01:55:15|46674.95
01:55:17|46674.95
01:55:18|46668.18
01:55:18|46668.18
01:55:20|46684.12
01:55:20|46684.13
01:55:21|46677.9
01:55:23|46674.01
01:55:23|46674.01
01:55:25|46674.02
01:55:25|46674.01
01:55:27|46668.35
01:55:27|46668.36
01:55:28|46668.36
01:55:29|46668.36
01:55:30|46668.36
01:55:31|46668.36
01:55:32|46668.35
01:55:34|46668.
01:55:34|46660.14
01:55:35|46659.83
01:55:36|46658.83
01:55:37|46668.95
01:55:38|46668.95
01:55:40|46668.96
01:55:41|46668.96
01:55:41|46668.95
01:55:42|46668.96
01:55:43|46660.15
01:55:44|46658.93
01:55:45|46660.13
01:55:47|46660.14
01:55:47|46668.88
01:55:49|46666.84
01:55:49|46668.95
01:55:52|46668.96
01:55:53|46668.95
01:55:54|46680.73
01:55:56|46680.74
01:55:58|46674.05
01:55:59|46676.91
01:56:00|46676.9
01:56:00|46676.9
01:56:02|46676.9
01:56:03|46676.91
01:56:05|46676.9
01:56:06|46676.91
01:56:07|46693.94
01:56:08|46693.93
01:56:09|46693.93
01:56:10|46691.65
01:56:11|46691.65
01:56:12|46691.64
01:56:13|46691.64
01:56:14|46691.65
01:56:15|46691.64
01:56:16|46691.64
01:56:17|46691.64
01:56:18|46691.65
01:56:19|46691.65
01:56:20|46691.64
01:56:21|46691.65
01:56:22|46691.64
01:56:23|46691.65
01:56:24|46694.88
01:56:25|46694.88
01:56:26|46687.75
01:56:27|46686.46
01:56:28|46686.45
01:56:29|46683.27
01:56:30|46675.01
01:56:31|46670.
01:56:32|46670.01
01:56:33|46670.01
01:56:34|46670.01
01:56:35|46670.01
01:56:36|46668.96
01:56:37|46668.96
01:56:38|46668.92
01:56:39|46657.57
01:56:40|46652.5
01:56:41|46640.01
01:56:42|46636.7
01:56:43|46636.2
01:56:44|46636.19
01:56:45|46634.51
01:56:46|46636.19
01:56:47|46636.71
01:56:48|46636.7
01:56:49|46636.7
01:56:50|46643.03
01:56:52|46642.52
01:56:54|46642.48
01:56:56|46642.48
01:56:57|46642.48
01:56:58|46642.49
01:56:58|46642.49
01:56:59|46642.48
01:57:01|46642.48
01:57:02|46642.48
01:57:03|46645.33
01:57:05|46642.49
01:57:06|46642.48
01:57:07|46642.49
01:57:09|46642.49
01:57:10|46642.49
01:57:10|46642.49
01:57:12|46642.48
01:57:13|46642.48
01:57:14|46642.45
01:57:15|46642.45
01:57:15|46642.45
01:57:17|46642.44
01:57:18|46636.7
01:57:18|46636.69
01:57:20|46627.91
01:57:21|46629.
01:57:22|46629.
01:57:23|46629.01
01:57:24|46633.46
01:57:25|46633.99
01:57:26|46627.25
01:57:27|46626.63
01:57:28|46616.29
01:57:28|46616.25
01:57:30|46616.25
01:57:31|46616.25
01:57:31|46616.24
01:57:33|46611.2
01:57:34|46611.19
01:57:34|46606.65
01:57:36|46606.65
01:57:37|46605.85
01:57:38|46605.85
01:57:39|46605.85
01:57:39|46608.19
01:57:41|46616.25
01:57:42|46616.25
01:57:43|46616.25
01:57:44|46616.25
01:57:45|46616.26
01:57:46|46616.26
01:57:46|46620.03
01:57:47|46620.04
01:57:48|46620.49
01:57:50|46618.52
01:57:50|46612.8
01:57:52|46616.26
01:57:54|46616.28
01:57:56|46616.26
01:57:56|46616.26
01:57:58|46612.81
01:57:59|46612.8
01:58:00|46612.
01:58:02|46606.6
01:58:03|46606.61
01:58:03|46606.61
01:58:04|46606.61
01:58:05|46606.61
01:58:06|46606.75
01:58:07|46606.76
01:58:08|46608.43
01:58:09|46608.44
01:58:10|46608.44
01:58:11|46608.43
01:58:13|46608.43
01:58:13|46627.64
01:58:14|46610.34
01:58:15|46610.34
01:58:17|46610.34
01:58:18|46606.62
01:58:18|46606.62
01:58:19|46606.62
01:58:20|46606.86
01:58:21|46606.86
01:58:22|46606.85
01:58:23|46606.61
01:58:24|46606.61
01:58:26|46606.6
01:58:26|46606.61
01:58:27|46619.28
01:58:29|46615.38
01:58:29|46607.39
01:58:31|46607.39
01:58:32|46609.99
01:58:32|46607.41
01:58:33|46608.31
01:58:35|46608.31
01:58:35|46608.31
01:58:36|46608.31
01:58:37|46608.31
01:58:38|46608.31
01:58:39|46608.31
01:58:41|46608.31
01:58:42|46608.3
01:58:43|46608.31
01:58:43|46608.31
01:58:45|46615.01
01:58:46|46616.93
01:58:46|46617.15
01:58:47|46617.16
01:58:49|46617.16
01:58:49|46617.15
01:58:51|46617.15
01:58:52|46617.16
01:58:52|46608.31
01:58:55|46608.31
01:58:56|46582.2
01:58:57|46582.19
01:58:58|46582.2
01:58:59|46582.2
01:59:01|46573.83
01:59:01|46573.82
01:59:03|46573.83
01:59:04|46572.02
01:59:05|46573.83
01:59:07|46579.3
01:59:08|46579.29
01:59:09|46579.29
01:59:09|46579.35
01:59:10|46589.47
01:59:11|46589.47
01:59:12|46590.04
01:59:13|46590.04
01:59:14|46590.05
01:59:15|46590.04
01:59:16|46590.05
01:59:17|46590.04
01:59:18|46590.05
01:59:19|46589.5
01:59:20|46589.49
01:59:21|46589.5
01:59:22|46585.
01:59:23|46587.15
01:59:25|46582.42
01:59:26|46585.97
01:59:27|46585.98
01:59:28|46586.17
01:59:29|46586.04
01:59:30|46586.05
01:59:31|46586.04
01:59:32|46586.04
01:59:33|46584.66
01:59:34|46584.66
01:59:35|46584.66
01:59:36|46584.66
01:59:37|46584.65
01:59:38|46584.65
01:59:39|46580.
01:59:40|46574.05
01:59:41|46574.05
01:59:42|46573.83
01:59:43|46571.28
01:59:44|46573.36
01:59:45|46571.23
01:59:46|46571.24
01:59:47|46573.37
01:59:48|46570.64
01:59:49|46570.64
01:59:50|46570.64
01:59:51|46570.63
01:59:52|46570.63
01:59:53|46570.64
01:59:54|46570.63
01:59:56|46570.63
01:59:57|46570.63
01:59:58|46570.64
02:00:00|46562.68
02:00:01|46562.7
02:00:01|46561.23
02:00:04|46559.24
02:00:04|46555.56
02:00:06|46555.56
02:00:06|46555.55
02:00:07|46555.5
02:00:08|46568.25
02:00:09|46576.99
02:00:10|46573.83
02:00:11|46570.29
02:00:12|46571.52
02:00:14|46571.49
02:00:15|46568.3
02:00:16|46563.99
02:00:17|46566.5
02:00:18|46568.28
02:00:19|46568.3
02:00:20|46568.29
02:00:21|46577.
02:00:23|46581.16
02:00:24|46581.92
02:00:25|46581.93
02:00:26|46581.92
02:00:27|46589.98
02:00:28|46590.
02:00:29|46589.99
02:00:30|46589.99
02:00:31|46589.99
02:00:32|46589.99
02:00:33|46589.99
02:00:34|46589.99
02:00:35|46589.99
02:00:36|46590.
02:00:37|46590.
02:00:38|46587.65
02:00:39|46589.96
02:00:40|46589.96
02:00:41|46589.96
02:00:42|46590.
02:00:43|46590.
02:00:44|46590.
02:00:45|46590.
02:00:46|46589.99
02:00:47|46590.
02:00:48|46590.
02:00:49|46590.
02:00:50|46589.99
02:00:51|46580.46
02:00:52|46576.49
02:00:53|46572.98
02:00:54|46570.64
02:00:55|46570.64
02:00:57|46568.31
02:00:59|46570.03
02:01:00|46569.71
02:01:02|46569.71
02:01:03|46569.7
02:01:03|46569.7
02:01:04|46569.71
02:01:06|46569.7
02:01:06|46568.31
02:01:07|46566.61
02:01:08|46566.61
02:01:09|46566.61
02:01:11|46566.58
02:01:11|46564.58
02:01:12|46564.59
02:01:14|46564.59
02:01:14|46566.91
02:01:15|46565.66
02:01:17|46567.4
02:01:18|46564.67
02:01:18|46564.59
02:01:19|46564.59
02:01:21|46564.59
02:01:21|46564.94
02:01:23|46567.4
02:01:24|46567.4
02:01:24|46567.4
02:01:25|46567.4
02:01:26|46567.4
02:01:28|46571.73
02:01:29|46571.74
02:01:29|46582.87
02:01:30|46587.16
02:01:32|46587.16
02:01:32|46590.
02:01:34|46587.18
02:01:35|46587.18
02:01:36|46587.18
02:01:36|46587.17
02:01:38|46588.11
02:01:39|46587.18
02:01:39|46587.18
02:01:40|46589.99
02:01:41|46590.
02:01:42|46590.
02:01:43|46587.67
02:01:44|46582.33
02:01:46|46578.85
02:01:47|46564.68
02:01:47|46564.68
02:01:48|46564.68
02:01:49|46564.67
02:01:50|46564.67
02:01:51|46555.56
02:01:53|46550.68
02:01:54|46550.4
02:01:54|46550.4
02:01:56|46541.95
02:01:56|46534.22
02:01:59|46537.
02:02:00|46542.9
02:02:01|46538.46
02:02:03|46536.01
02:02:04|46548.99
02:02:05|46548.99
02:02:06|46549.
02:02:07|46548.99
02:02:09|46548.99
02:02:10|46534.04
02:02:11|46525.61
02:02:12|46525.61
02:02:13|46525.6
02:02:14|46525.59
02:02:15|46523.26
02:02:16|46525.58
02:02:17|46525.59
02:02:18|46525.21
02:02:19|46525.21
02:02:19|46518.6
02:02:21|46523.18
02:02:22|46523.25
02:02:23|46523.27
02:02:24|46530.88
02:02:26|46530.87
02:02:27|46530.87
02:02:27|46525.01
02:02:29|46528.31
02:02:29|46528.31
02:02:30|46526.01
02:02:31|46526.02
02:02:32|46526.01
02:02:34|46539.11
02:02:35|46542.28
02:02:36|46550.
02:02:36|46548.05
02:02:38|46544.46
02:02:38|46542.28
02:02:39|46544.88
02:02:40|46544.88
02:02:41|46544.6
02:02:42|46544.92
02:02:43|46548.03
02:02:44|46541.92
02:02:45|46537.79
02:02:48|46530.51
02:02:48|46534.79
02:02:49|46534.78
02:02:50|46531.56
02:02:51|46528.86
02:02:52|46528.86
02:02:53|46528.86
02:02:54|46530.54
02:02:55|46527.75
02:02:56|46525.4
02:02:58|46526.25
02:02:59|46525.61
02:03:01|46525.11
02:03:01|46523.59
02:03:03|46523.58
02:03:04|46523.58
02:03:06|46520.91
02:03:06|46517.2
02:03:08|46517.25
02:03:08|46517.11
02:03:10|46517.11
02:03:11|46517.1
02:03:12|46517.1
02:03:13|46515.15
02:03:14|46513.55
02:03:15|46510.99
02:03:16|46511.
02:03:17|46503.57
02:03:18|46502.95
02:03:19|46502.23
02:03:20|46502.24
02:03:21|46500.
02:03:22|46488.54
02:03:23|46486.89
02:03:24|46487.97
02:03:25|46481.21
02:03:26|46481.36
02:03:27|46482.95
02:03:28|46482.14
02:03:30|46482.15
02:03:31|46482.14
02:03:32|46482.14
02:03:33|46480.43
02:03:34|46482.14
02:03:35|46493.98
02:03:36|46491.77
02:03:37|46487.98
02:03:37|46487.98
02:03:39|46484.54
02:03:40|46485.05
02:03:40|46490.19
02:03:41|46490.19
02:03:43|46490.19
02:03:43|46485.2
02:03:45|46483.47
02:03:46|46487.26
02:03:47|46482.13
02:03:48|46482.13
02:03:48|46482.17
02:03:49|46482.17
02:03:51|46482.18
02:03:52|46482.17
02:03:53|46476.74
02:03:54|46479.88
02:03:55|46480.89
02:03:56|46485.33
02:03:57|46490.19
02:03:58|46491.77
02:03:59|46491.78
02:04:01|46487.7
02:04:02|46490.84
02:04:02|46493.67
02:04:05|46496.68
02:04:06|46500.
02:04:08|46500.
02:04:09|46493.64
02:04:10|46492.97
02:04:11|46492.02
02:04:13|46491.29
02:04:13|46491.24
02:04:15|46490.09
02:04:15|46481.49
02:04:17|46479.97
02:04:18|46478.32
02:04:19|46481.2
02:04:19|46481.19
02:04:20|46479.96
02:04:21|46475.01
02:04:23|46464.81
02:04:23|46451.59
02:04:25|46451.58
02:04:25|46424.01
02:04:27|46431.99
02:04:27|46431.92
02:04:28|46443.04
02:04:29|46418.72
02:04:30|46418.71
02:04:32|46418.72
02:04:32|46424.48
02:04:33|46419.67
02:04:34|46441.96
02:04:36|46441.68
02:04:36|46441.67
02:04:38|46438.34
02:04:38|46433.68
02:04:40|46433.68
02:04:40|46433.68
02:04:41|46434.75
02:04:43|46431.86
02:04:43|46429.62
02:04:44|46427.16
02:04:46|46444.05
02:04:46|46439.21
02:04:48|46437.69
02:04:48|46435.36
02:04:49|46429.
02:04:50|46435.35
02:04:51|46448.12
02:04:52|46448.12
02:04:53|46445.87
02:04:54|46445.32
02:04:55|46451.99
02:04:57|46461.63
02:04:57|46454.46
02:04:59|46445.31
02:04:59|46431.94
02:05:02|46436.95
02:05:03|46431.51
02:05:03|46430.46
02:05:04|46426.77
02:05:06|46434.99
02:05:06|46432.67
02:05:08|46442.03
02:05:09|46434.44
02:05:09|46434.43
02:05:11|46434.44
02:05:12|46448.9
02:05:13|46442.3
02:05:13|46425.05
02:05:14|46425.09
02:05:15|46432.62
02:05:17|46432.62
02:05:18|46432.14
02:05:18|46429.63
02:05:19|46426.01
02:05:21|46418.72
02:05:22|46416.66
02:05:22|46415.5
02:05:23|46415.5
02:05:25|46377.51
02:05:25|46377.71
02:05:27|46371.01
02:05:27|46367.99
02:05:29|46387.27
02:05:29|46398.63
02:05:31|46398.98
02:05:32|46404.88
02:05:32|46401.
02:05:33|46388.3
02:05:34|46384.69
02:05:35|46384.69
02:05:36|46397.11
02:05:37|46398.58
02:05:40|46394.4
02:05:40|46394.41
02:05:41|46394.41
02:05:42|46400.62
02:05:43|46400.62
02:05:44|46395.21
02:05:45|46407.8
02:05:46|46406.26
02:05:48|46407.18
02:05:49|46404.06
02:05:50|46389.97
02:05:51|46393.98
02:05:52|46367.79
02:05:53|46373.71
02:05:54|46384.18
02:05:55|46386.99
02:05:56|46387.62
02:05:57|46394.41
02:05:58|46397.88
02:05:59|46397.88
02:06:00|46407.19
02:06:02|46404.55
02:06:02|46402.47
02:06:04|46402.47
02:06:06|46402.47
02:06:08|46414.61
02:06:08|46414.61
02:06:10|46414.61
02:06:10|46404.98
02:06:11|46404.97
02:06:12|46414.61
02:06:13|46411.78
02:06:14|46409.53
02:06:15|46410.79
02:06:16|46411.12
02:06:19|46406.99
02:06:20|46407.
02:06:20|46407.
02:06:21|46407.
02:06:22|46406.99
02:06:23|46425.09
02:06:24|46425.09
02:06:25|46417.35
02:06:26|46417.12
02:06:27|46417.36
02:06:28|46423.98
02:06:29|46423.71
02:06:31|46417.36
02:06:31|46421.
02:06:32|46422.
02:06:33|46423.99
02:06:34|46423.98
02:06:35|46423.98
02:06:36|46437.69
02:06:37|46432.25
02:06:38|46418.72
02:06:39|46418.58
02:06:40|46417.12
02:06:41|46417.12
02:06:42|46421.24
02:06:43|46421.25
02:06:44|46406.67
02:06:45|46406.66
02:06:46|46404.33
02:06:47|46410.62
02:06:48|46407.97
02:06:49|46404.59
02:06:50|46404.59
02:06:51|46405.11
02:06:52|46405.11
02:06:53|46405.1
02:06:54|46405.1
02:06:55|46401.58
02:06:56|46382.32
02:06:57|46382.31
02:06:58|46382.31
02:06:59|46382.32
02:07:00|46382.32
02:07:02|46382.32
02:07:04|46393.89
02:07:05|46398.99
02:07:07|46365.02
02:07:08|46361.36
02:07:09|46358.77
02:07:10|46340.07
02:07:12|46324.78
02:07:13|46330.71
02:07:15|46338.89
02:07:15|46331.26
02:07:16|46335.16
02:07:17|46322.05
02:07:18|46328.9
02:07:19|46335.09
02:07:21|46332.62
02:07:22|46330.28
02:07:23|46335.67
02:07:24|46343.52
02:07:25|46344.74
02:07:26|46325.36
02:07:27|46325.28
02:07:28|46319.63
02:07:29|46309.01
02:07:30|46327.4
02:07:31|46322.48
02:07:32|46317.3
02:07:33|46317.43
02:07:34|46344.57
02:07:35|46348.5
02:07:36|46344.73
02:07:37|46346.6
02:07:38|46355.59
02:07:39|46352.03
02:07:40|46355.57
02:07:41|46355.58
02:07:42|46356.7
02:07:43|46365.45
02:07:44|46365.46
02:07:45|46375.13
02:07:46|46385.12
02:07:48|46386.7
02:07:49|46383.12
02:07:50|46376.94
02:07:51|46370.62
02:07:52|46376.93
02:07:52|46375.31
02:07:54|46376.93
02:07:54|46383.99
02:07:56|46384.91
02:07:57|46385.11
02:07:58|46389.44
02:07:59|46386.65
02:08:00|46388.61
02:08:00|46388.01
02:08:02|46395.35
02:08:04|46395.36
02:08:05|46393.8
02:08:06|46393.79
02:08:07|46399.98
02:08:09|46395.61
02:08:11|46395.61
02:08:11|46394.77
02:08:12|46382.57
02:08:13|46382.58
02:08:14|46381.83
02:08:15|46379.52
02:08:16|46380.19
02:08:17|46384.24
02:08:18|46384.37
02:08:19|46390.09
02:08:20|46383.41
02:08:21|46372.05
02:08:22|46372.06
02:08:23|46359.66
02:08:25|46356.72
02:08:25|46358.39
02:08:27|46362.84
02:08:27|46360.44
02:08:28|46359.15
02:08:29|46359.14
02:08:30|46360.67
02:08:31|46361.18
02:08:32|46361.19
02:08:33|46360.66
02:08:34|46360.66
02:08:35|46360.65
02:08:36|46360.66
02:08:37|46360.67
02:08:38|46360.67
02:08:39|46360.68
02:08:40|46363.06
02:08:41|46361.88
02:08:42|46363.45
02:08:43|46362.09
02:08:44|46364.12
02:08:45|46364.53
02:08:46|46393.79
02:08:47|46393.78
02:08:48|46402.08
02:08:49|46389.76
02:08:50|46384.17
02:08:51|46395.47
02:08:52|46392.76
02:08:54|46391.34
02:08:54|46391.34
02:08:55|46391.86
02:08:56|46392.81
02:08:58|46392.8
02:08:58|46393.68
02:08:59|46396.61
02:09:00|46393.7
02:09:01|46393.71
02:09:02|46393.71
02:09:04|46396.03
02:09:06|46396.42
02:09:07|46394.25
02:09:08|46395.33
02:09:10|46405.07
02:09:11|46405.07
02:09:11|46405.08
02:09:13|46409.4
02:09:14|46411.09
02:09:15|46402.28
02:09:16|46400.43
02:09:17|46400.44
02:09:18|46406.4
02:09:18|46400.44
02:09:20|46393.73
02:09:21|46372.46
02:09:22|46370.14
02:09:23|46387.44
02:09:24|46387.41
02:09:25|46357.47
02:09:25|46338.02
02:09:27|46322.53
02:09:28|46320.14
02:09:29|46321.71
02:09:29|46341.63
02:09:31|46341.63
02:09:32|46346.1
02:09:33|46346.14
02:09:33|46354.13
02:09:35|46356.46
02:09:35|46350.
02:09:37|46350.01
02:09:38|46346.
02:09:38|46344.86
02:09:40|46334.85
02:09:41|46339.37
02:09:42|46341.61
02:09:43|46339.39
02:09:44|46338.8
02:09:44|46339.39
02:09:45|46345.41
02:09:47|46349.36
02:09:47|46341.81
02:09:48|46356.69
02:09:50|46356.69
02:09:51|46362.39
02:09:51|46355.28
02:09:53|46357.94
02:09:54|46353.38
02:09:55|46352.67
02:09:56|46354.76
02:09:57|46354.81
02:09:58|46354.2
02:09:59|46363.77
02:10:00|46360.65
02:10:01|46367.48
02:10:02|46361.
02:10:03|46355.24
02:10:04|46355.24
02:10:06|46355.61
02:10:07|46355.61
02:10:07|46355.63
02:10:09|46357.89
02:10:10|46356.72
02:10:11|46355.61
02:10:12|46360.3
02:10:13|46365.59
02:10:14|46365.59
02:10:15|46363.54
02:10:15|46363.55
02:10:17|46368.12
02:10:18|46370.6
02:10:18|46370.59
02:10:20|46370.6
02:10:21|46365.92
02:10:22|46370.24
02:10:23|46369.28
02:10:24|46370.59
02:10:25|46370.59
02:10:26|46370.59
02:10:27|46370.6
02:10:27|46370.59
02:10:29|46370.6
02:10:30|46370.6
02:10:31|46369.24
02:10:32|46350.
02:10:33|46350.
02:10:34|46350.
02:10:35|46350.
02:10:36|46348.67
02:10:37|46348.67
02:10:38|46348.67
02:10:39|46348.68
02:10:40|46348.67
02:10:41|46348.67
02:10:42|46348.68
02:10:42|46348.67
02:10:44|46348.7
02:10:45|46348.67
02:10:46|46344.2
02:10:46|46344.2
02:10:47|46344.2
02:10:48|46342.73
02:10:50|46342.73
02:10:51|46339.37
02:10:52|46339.36
02:10:52|46338.8
02:10:54|46326.81
02:10:54|46324.49
02:10:56|46323.35
02:10:57|46323.36
02:10:58|46323.35
02:10:59|46320.14
02:11:00|46320.18
02:11:00|46326.3
02:11:02|46328.65
02:11:03|46330.46
02:11:04|46330.46
02:11:04|46330.45
02:11:07|46330.63
02:11:09|46336.67
02:11:10|46348.69
02:11:12|46348.7
02:11:13|46348.71
02:11:14|46348.71
02:11:15|46351.97
02:11:17|46355.29
02:11:19|46355.29
02:11:19|46359.54
02:11:20|46359.54
02:11:21|46359.54
02:11:23|46365.9
02:11:24|46369.98
02:11:25|46369.98
02:11:26|46369.99
02:11:27|46386.1
02:11:28|46397.15
02:11:29|46382.95
02:11:30|46377.82
02:11:31|46384.73
02:11:32|46390.4
02:11:33|46387.
02:11:34|46392.98
02:11:35|46390.49
02:11:36|46381.13
02:11:37|46389.77
02:11:38|46396.93
02:11:39|46396.93
02:11:40|46387.07
02:11:41|46381.
02:11:42|46387.04
02:11:43|46386.19
02:11:44|46386.19
02:11:45|46386.2
02:11:46|46370.58
02:11:47|46365.92
02:11:48|46365.91
02:11:49|46365.01
02:11:50|46365.
02:11:51|46365.91
02:11:52|46365.91
02:11:53|46385.12
02:11:54|46385.13
02:11:55|46386.2
02:11:56|46386.2
02:11:57|46386.2
02:11:58|46386.2
02:11:59|46386.22
02:12:00|46382.26
02:12:01|46383.7
02:12:02|46383.69
02:12:03|46384.71
02:12:04|46386.17
02:12:05|46386.16
02:12:06|46395.31
02:12:08|46397.94
02:12:09|46395.29
02:12:11|46395.3
02:12:11|46395.27
02:12:13|46395.27
02:12:15|46395.85
02:12:15|46396.1
02:12:16|46395.85
02:12:17|46395.86
02:12:19|46393.53
02:12:20|46383.88
02:12:21|46382.36
02:12:21|46382.65
02:12:22|46382.69
02:12:23|46384.03
02:12:25|46383.14
02:12:25|46383.13
02:12:26|46385.79
02:12:27|46386.19
02:12:29|46395.26
02:12:29|46400.
02:12:30|46400.
02:12:32|46400.
02:12:32|46399.99
02:12:33|46399.99
02:12:34|46399.99
02:12:36|46399.99
02:12:36|46399.99
02:12:38|46399.99
02:12:38|46399.99
02:12:40|46400.43
02:12:40|46400.43
02:12:41|46400.43
02:12:42|46400.42
02:12:43|46400.42
02:12:45|46400.43
02:12:45|46400.42
02:12:46|46386.2
02:12:47|46385.01
02:12:49|46373.09
02:12:49|46366.62
02:12:51|46366.62
02:12:51|46366.61
02:12:52|46366.59
02:12:53|46347.82
02:12:55|46347.82
02:12:55|46347.82
02:12:56|46347.8
02:12:57|46347.79
02:12:58|46347.8
02:12:59|46352.75
02:13:00|46354.4
02:13:01|46357.
02:13:03|46350.01
02:13:04|46354.69
02:13:04|46351.68
02:13:06|46353.95
02:13:07|46353.96
02:13:09|46353.96
02:13:10|46354.65
02:13:11|46354.66
02:13:12|46356.81
02:13:13|46356.8
02:13:14|46356.77
02:13:16|46356.79
02:13:17|46359.19
02:13:18|46361.52
02:13:19|46359.74
02:13:20|46354.79
02:13:21|46359.4
02:13:23|46360.01
02:13:24|46355.36
02:13:25|46360.01
02:13:26|46360.
02:13:27|46359.99
02:13:28|46350.26
02:13:28|46351.11
02:13:29|46354.54
02:13:31|46354.52
02:13:32|46354.51
02:13:33|46354.51
02:13:33|46352.12
02:13:35|46354.51
02:13:36|46354.14
02:13:37|46332.32
02:13:37|46334.76
02:13:39|46325.87
02:13:40|46328.48
02:13:41|46330.13
02:13:42|46330.13
02:13:43|46330.14
02:13:44|46321.7
02:13:45|46302.93
02:13:46|46300.01
02:13:47|46298.87
02:13:48|46261.26
02:13:49|46268.63
02:13:50|46273.76
02:13:50|46270.18
02:13:51|46255.65
02:13:53|46257.96
02:13:53|46264.46
02:13:55|46274.8
02:13:56|46283.99
02:13:56|46294.77
02:13:58|46290.94
02:13:59|46290.94
02:14:00|46290.94
02:14:01|46290.27
02:14:01|46287.81
02:14:02|46290.15
02:14:03|46287.84
02:14:05|46285.48
02:14:06|46285.19
02:14:07|46285.46
02:14:08|46286.74
02:14:09|46278.69
02:14:11|46290.
02:14:12|46290.25
02:14:14|46290.26
02:14:15|46293.26
02:14:16|46293.28
02:14:18|46285.14
02:14:18|46285.15
02:14:20|46295.56
02:14:21|46292.1
02:14:22|46295.75
02:14:23|46295.37
02:14:24|46295.36
02:14:25|46291.14
02:14:26|46291.14
02:14:27|46291.14
02:14:28|46285.66
02:14:30|46285.49
02:14:31|46283.16
02:14:32|46283.17
02:14:33|46283.18
02:14:34|46281.45
02:14:35|46281.45
02:14:36|46268.95
02:14:37|46268.01
02:14:38|46268.02
02:14:39|46256.05
02:14:40|46251.01
02:14:41|46250.48
02:14:42|46249.99
02:14:43|46250.46
02:14:44|46249.62
02:14:45|46242.26
02:14:46|46256.03
02:14:47|46256.03
02:14:48|46252.95
02:14:49|46253.55
02:14:50|46253.54
02:14:51|46250.79
02:14:52|46256.04
02:14:53|46263.19
02:14:54|46266.66
02:14:55|46270.08
02:14:56|46269.93
02:14:57|46292.5
02:14:58|46294.56
02:14:59|46296.87
02:15:00|46283.01
02:15:01|46281.45
02:15:02|46281.46
02:15:03|46278.37
02:15:04|46285.98
02:15:05|46293.8
02:15:06|46284.46
02:15:07|46286.57
02:15:08|46286.57
02:15:09|46286.57
02:15:11|46300.
02:15:11|46302.45
02:15:13|46308.64
02:15:15|46320.91
02:15:15|46336.73
02:15:17|46337.89
02:15:18|46333.25
02:15:19|46325.59
02:15:19|46330.69
02:15:20|46330.7
02:15:21|46330.7
02:15:23|46335.34
02:15:25|46338.03
02:15:25|46330.69
02:15:26|46329.74
02:15:27|46331.23
02:15:28|46338.
02:15:29|46339.39
02:15:30|46339.4
02:15:32|46339.39
02:15:33|46339.38
02:15:34|46339.38
02:15:35|46335.21
02:15:36|46338.62
02:15:37|46348.54
02:15:38|46348.98
02:15:39|46349.89
02:15:40|46349.89
02:15:41|46350.54
02:15:42|46351.96
02:15:43|46352.12
02:15:44|46352.12
02:15:45|46356.69
02:15:46|46356.7
02:15:47|46356.68
02:15:48|46357.84
02:15:49|46357.85
02:15:50|46339.39
02:15:51|46337.07
02:15:52|46337.06
02:15:53|46336.11
02:15:54|46317.69
02:15:55|46314.08
02:15:56|46314.12
02:15:57|46314.12
02:15:58|46314.09
02:15:59|46313.13
02:16:00|46309.88
02:16:01|46314.12
02:16:02|46313.66
02:16:03|46309.84
02:16:04|46311.79
02:16:05|46322.97
02:16:06|46323.81
02:16:07|46323.82
02:16:08|46327.76
02:16:09|46351.31
02:16:10|46354.35
02:16:12|46354.55
02:16:13|46354.54
02:16:14|46356.68
02:16:14|46356.67
02:16:16|46350.46
02:16:17|46353.36
02:16:18|46354.81
02:16:19|46354.81
02:16:20|46356.67
02:16:21|46356.68
02:16:22|46357.85
02:16:23|46370.
02:16:24|46373.09
02:16:25|46372.65
02:16:26|46372.9
02:16:26|46372.64
02:16:28|46370.79
02:16:29|46370.78
02:16:30|46370.83
02:16:31|46357.62
02:16:31|46365.61
02:16:33|46364.2
02:16:34|46361.87
02:16:35|46363.9
02:16:36|46358.37
02:16:36|46367.25
02:16:38|46363.71
02:16:39|46358.75
02:16:40|46361.86
02:16:40|46361.86
02:16:42|46361.87
02:16:43|46367.42
02:16:43|46370.79
02:16:44|46371.71
02:16:46|46378.38
02:16:47|46377.34
02:16:47|46377.35
02:16:49|46377.34
02:16:50|46367.43
02:16:51|46367.43
02:16:52|46367.43
02:16:53|46367.43
02:16:54|46361.95
02:16:55|46361.94
02:16:56|46362.81
02:16:57|46362.81
02:16:58|46365.13
02:16:58|46369.99
02:17:00|46370.79
02:17:01|46370.82
02:17:02|46377.16
02:17:03|46378.39
02:17:04|46378.38
02:17:05|46385.13
02:17:06|46386.16
02:17:06|46386.17
02:17:08|46386.17
02:17:09|46386.17
02:17:09|46386.17
02:17:11|46386.17
02:17:13|46371.27
02:17:15|46385.
02:17:16|46386.16
02:17:16|46386.16
02:17:17|46387.34
02:17:19|46391.04
02:17:19|46391.05
02:17:20|46391.06
02:17:21|46381.9
02:17:22|46377.17
02:17:24|46377.26
02:17:25|46377.26
02:17:26|46377.27
02:17:27|46377.26
02:17:28|46377.26
02:17:29|46377.26
02:17:30|46378.83
02:17:31|46381.94
02:17:32|46381.94
02:17:33|46378.84
02:17:34|46378.83
02:17:35|46377.52
02:17:36|46377.52
02:17:37|46377.52
02:17:38|46377.51
02:17:39|46377.51
02:17:40|46377.51
02:17:42|46381.94
02:17:42|46381.94
02:17:43|46382.02
02:17:44|46382.03
02:17:45|46388.74
02:17:46|46379.84
02:17:47|46379.14
02:17:48|46379.15
02:17:49|46365.41
02:17:50|46347.77
02:17:51|46344.57
02:17:52|46342.86
02:17:53|46340.42
02:17:54|46330.33
02:17:55|46316.36
02:17:56|46316.36
02:17:57|46334.38
02:17:58|46343.18
02:17:59|46328.33
02:18:00|46322.52
02:18:01|46323.02
02:18:02|46320.68
02:18:03|46326.62
02:18:04|46326.63
02:18:05|46332.99
02:18:06|46332.99
02:18:07|46333.
02:18:08|46333.29
02:18:09|46333.3
02:18:10|46333.3
02:18:11|46345.78
02:18:13|46343.02
02:18:14|46339.33
02:18:16|46339.32
02:18:16|46339.33
02:18:17|46344.68
02:18:19|46339.34
02:18:20|46342.02
02:18:21|46342.02
02:18:21|46346.8
02:18:22|46347.62
02:18:24|46342.04
02:18:24|46342.04
02:18:25|46351.29
02:18:26|46350.92
02:18:27|46350.92
02:18:28|46350.92
02:18:29|46350.88
02:18:31|46346.62
02:18:31|46355.17
02:18:32|46353.69
02:18:34|46353.69
02:18:34|46353.7
02:18:35|46353.69
02:18:36|46355.18
02:18:37|46353.69
02:18:38|46353.68
02:18:39|46350.
02:18:40|46347.68
02:18:41|46347.68
02:18:42|46347.68
02:18:43|46352.81
02:18:44|46351.81
02:18:45|46353.73
02:18:46|46353.74
02:18:47|46351.83
02:18:48|46351.82
02:18:49|46342.03
02:18:50|46339.84
02:18:51|46339.84
02:18:53|46350.99
02:18:53|46354.71
02:18:54|46354.71
02:18:55|46354.71
02:18:56|46354.72
02:18:57|46354.71
02:18:58|46354.71
02:18:59|46354.71
02:19:00|46354.71
02:19:01|46349.72
02:19:02|46349.71
02:19:03|46349.73
02:19:04|46349.72
02:19:06|46349.72
02:19:06|46349.72
02:19:07|46349.73
02:19:08|46349.73
02:19:09|46349.73
02:19:10|46349.73
02:19:11|46349.72
02:19:12|46359.98
02:19:14|46367.88
02:19:16|46378.36
02:19:17|46376.2
02:19:18|46372.58
02:19:20|46373.88
02:19:21|46373.88
02:19:22|46373.87
02:19:23|46373.87
02:19:23|46373.88
02:19:25|46373.88
02:19:26|46373.87
02:19:27|46378.35
02:19:27|46378.35
02:19:29|46381.13
02:19:30|46377.38
02:19:31|46375.97
02:19:32|46375.98
02:19:33|46386.4
02:19:33|46386.39
02:19:35|46386.39
02:19:35|46386.51
02:19:36|46386.36
02:19:38|46384.51
02:19:39|46384.52
02:19:40|46381.92
02:19:41|46363.49
02:19:42|46359.99
02:19:43|46355.19
02:19:44|46350.
02:19:45|46350.
02:19:46|46350.01
02:19:47|46350.
02:19:48|46350.
02:19:49|46350.
02:19:50|46350.
02:19:51|46348.68
02:19:52|46324.31
02:19:53|46321.7
02:19:55|46321.67
02:19:55|46316.79
02:19:56|46316.49
02:19:58|46310.03
02:19:59|46313.03
02:20:00|46312.34
02:20:01|46312.35
02:20:02|46312.34
02:20:03|46300.
02:20:04|46281.46
02:20:05|46280.31
02:20:06|46291.77
02:20:07|46302.84
02:20:08|46307.63
02:20:09|46305.51
02:20:10|46295.32
02:20:12|46299.86
02:20:13|46308.81
02:20:14|46303.73
02:20:16|46309.99
02:20:16|46313.99
02:20:18|46314.
02:20:19|46324.27
02:20:19|46340.03
02:20:20|46340.85
02:20:21|46345.26
02:20:23|46333.22
02:20:23|46337.57
02:20:25|46337.58
02:20:26|46337.57
02:20:27|46337.57
02:20:27|46337.57
02:20:28|46344.58
02:20:31|46339.32
02:20:32|46337.58
02:20:32|46344.99
02:20:34|46337.57
02:20:35|46337.58
02:20:35|46337.58
02:20:36|46337.57
02:20:38|46317.42
02:20:39|46316.51
02:20:40|46316.51
02:20:40|46321.05
02:20:41|46321.05
02:20:43|46321.05
02:20:43|46321.05
02:20:45|46321.04
02:20:46|46321.04
02:20:47|46321.04
02:20:47|46321.04
02:20:49|46317.42
02:20:49|46317.42
02:20:50|46315.12
02:20:52|46317.41
02:20:53|46321.03
02:20:53|46321.03
02:20:54|46321.03
02:20:56|46321.03
02:20:56|46321.03
02:20:58|46316.4
02:20:59|46311.28
02:21:00|46313.58
02:21:00|46318.41
02:21:01|46319.17
02:21:02|46319.17
02:21:03|46319.17
02:21:04|46320.97
02:21:05|46321.03
02:21:06|46319.16
02:21:08|46317.96
02:21:08|46317.96
02:21:09|46313.26
02:21:10|46313.23
02:21:11|46312.67
02:21:12|46331.23
02:21:13|46330.65
02:21:14|46328.57
02:21:17|46335.47
02:21:17|46334.55
02:21:19|46337.5
02:21:21|46348.9
02:21:22|46346.59
02:21:23|46350.
02:21:25|46340.67
02:21:25|46340.67
02:21:26|46344.4
02:21:27|46342.59
02:21:29|46342.6
02:21:30|46350.41
02:21:31|46346.02
02:21:31|46350.29
02:21:33|46346.3
02:21:33|46346.31
02:21:35|46346.3
02:21:36|46348.15
02:21:36|46346.31
02:21:37|46346.3
02:21:39|46351.75
02:21:39|46352.71
02:21:40|46347.75
02:21:42|46347.75
02:21:44|46347.74
02:21:44|46374.46
02:21:45|46379.09
02:21:47|46362.58
02:21:48|46359.22
02:21:49|46388.38
02:21:50|46374.16
02:21:51|46359.22
02:21:52|46359.31
02:21:53|46359.32
02:21:54|46365.11
02:21:55|46371.67
02:21:57|46374.51
02:21:58|46367.06
02:21:58|46359.32
02:22:00|46359.32
02:22:00|46385.83
02:22:02|46376.61
02:22:03|46377.77
02:22:04|46370.31
02:22:05|46377.76
02:22:06|46393.46
02:22:07|46387.72
02:22:07|46387.71
02:22:09|46387.26
02:22:10|46388.55
02:22:11|46388.19
02:22:12|46397.99
02:22:12|46400.43
02:22:13|46409.16
02:22:15|46409.16
02:22:15|46409.16
02:22:18|46409.16
02:22:20|46409.17
02:22:21|46428.17
02:22:21|46457.54
02:22:22|46444.69
02:22:24|46432.47
02:22:24|46428.19
02:22:25|46428.19
02:22:26|46428.18
02:22:27|46434.77
02:22:29|46433.71
02:22:31|46430.82
02:22:32|46441.42
02:22:33|46441.43
02:22:34|46443.82
02:22:35|46441.77
02:22:36|46446.39
02:22:37|46451.53
02:22:38|46461.7
02:22:38|46472.
02:22:40|46476.69
02:22:41|46462.67
02:22:42|46462.07
02:22:43|46462.07
02:22:44|46463.91
02:22:45|46463.92
02:22:46|46463.92
02:22:47|46462.08
02:22:48|46458.01
02:22:49|46444.06
02:22:50|46436.82
02:22:51|46458.87
02:22:52|46450.78
02:22:53|46458.47
02:22:54|46458.48
02:22:55|46463.25
02:22:56|46468.09
02:22:57|46469.48
02:22:58|46468.12
02:22:59|46468.11
02:23:00|46468.12
02:23:01|46468.12
02:23:02|46470.44
02:23:03|46469.05
02:23:04|46466.73
02:23:05|46463.92
02:23:06|46462.09
02:23:07|46444.06
02:23:08|46455.54
02:23:09|46463.92
02:23:10|46463.93
02:23:11|46463.93
02:23:12|46463.91
02:23:13|46463.92
02:23:14|46456.21
02:23:15|46444.07
02:23:16|46440.05
02:23:18|46440.21
02:23:19|46440.22
02:23:20|46440.21
02:23:22|46440.22
02:23:24|46452.55
02:23:25|46447.27
02:23:26|46434.33
02:23:27|46434.33
02:23:27|46434.33
02:23:29|46434.37
02:23:31|46441.66
02:23:31|46440.12
02:23:33|46441.76
02:23:33|46428.08
02:23:34|46428.07
02:23:35|46428.07
02:23:36|46428.07
02:23:37|46436.71
02:23:39|46447.26
02:23:39|46447.27
02:23:40|46447.26
02:23:42|46455.72
02:23:42|46458.18
02:23:43|46458.18
02:23:44|46458.19
02:23:45|46458.18
02:23:47|46458.18
02:23:47|46458.19
02:23:49|46458.18
02:23:49|46458.18
02:23:50|46457.83
02:23:51|46457.82
02:23:52|46452.52
02:23:53|46442.72
02:23:54|46439.45
02:23:55|46439.44
02:23:56|46439.44
02:23:57|46439.44
02:23:59|46439.44
02:24:00|46435.99
02:24:01|46435.98
02:24:02|46435.98
02:24:03|46443.15
02:24:04|46443.17
02:24:06|46440.75
02:24:07|46450.84
02:24:07|46446.86
02:24:08|46446.86
02:24:10|46446.86
02:24:11|46451.73
02:24:11|46450.86
02:24:13|46450.85
02:24:14|46450.85
02:24:14|46450.86
02:24:15|46450.
02:24:17|46450.
02:24:18|46451.99
02:24:19|46450.01
02:24:21|46450.
02:24:23|46450.01
02:24:23|46450.01
02:24:26|46450.
02:24:27|46450.
02:24:27|46441.
02:24:28|46433.34
02:24:29|46433.35
02:24:30|46431.
02:24:31|46430.99
02:24:32|46424.59
02:24:34|46420.01
02:24:34|46420.
02:24:35|46421.42
02:24:36|46421.42
02:24:37|46423.75
02:24:38|46424.57
02:24:39|46424.58
02:24:40|46424.57
02:24:41|46424.57
02:24:42|46420.07
02:24:43|46420.01
02:24:44|46420.
02:24:45|46420.01
02:24:46|46419.24
02:24:47|46417.86
02:24:48|46415.43
02:24:49|46434.57
02:24:50|46439.84
02:24:51|46443.54
02:24:52|46439.61
02:24:53|46433.95
02:24:54|46433.95
02:24:55|46433.96
02:24:56|46433.96
02:24:57|46430.55
02:24:58|46433.94
02:24:59|46432.25
02:25:00|46423.85
02:25:01|46423.85
02:25:02|46430.68
02:25:03|46430.69
02:25:04|46431.64
02:25:05|46431.65
02:25:07|46431.69
02:25:08|46433.93
02:25:08|46428.71
02:25:09|46433.67
02:25:10|46434.56
02:25:11|46434.57
02:25:12|46434.58
02:25:13|46434.58
02:25:14|46434.58
02:25:16|46434.59
02:25:17|46434.58
02:25:18|46442.71
02:25:19|46447.89
02:25:21|46468.76
02:25:23|46468.01
02:25:23|46464.37
02:25:25|46463.34
02:25:27|46468.75
02:25:27|46473.02
02:25:29|46474.27
02:25:30|46468.76
02:25:31|46468.76
02:25:32|46469.98
02:25:33|46469.99
02:25:34|46468.59
02:25:35|46472.51
02:25:36|46477.33
02:25:37|46470.94
02:25:38|46476.83
02:25:39|46474.59
02:25:40|46475.08
02:25:41|46480.38
02:25:42|46480.38
02:25:44|46476.28
02:25:45|46482.81
02:25:46|46481.09
02:25:46|46481.09
02:25:48|46487.65
02:25:49|46487.99
02:25:50|46487.99
02:25:51|46489.99
02:25:51|46496.32
02:25:53|46500.01
02:25:53|46500.01
02:25:55|46502.13
02:25:56|46495.55
02:25:57|46478.57
02:25:58|46478.57
02:25:59|46480.19
02:25:59|46485.42
02:26:01|46488.99
02:26:02|46488.98
02:26:03|46489.01
02:26:05|46480.19
02:26:05|46480.19
02:26:06|46480.2
02:26:08|46481.24
02:26:09|46481.24
02:26:10|46481.24
02:26:10|46481.24
02:26:11|46481.24
02:26:13|46481.24
02:26:13|46481.24
02:26:14|46483.58
02:26:15|46483.58
02:26:16|46482.64
02:26:18|46485.83
02:26:19|46494.03
02:26:19|46489.4
02:26:22|46489.39
02:26:23|46489.4
02:26:25|46489.39
02:26:26|46483.58
02:26:27|46467.09
02:26:28|46459.65
02:26:29|46459.65
02:26:29|46459.64
02:26:31|46459.64
02:26:33|46459.65
02:26:33|46460.67
02:26:34|46465.81
02:26:35|46465.81
02:26:38|46465.82
02:26:39|46465.81
02:26:40|46482.7
02:26:40|46482.31
02:26:41|46481.68
02:26:42|46476.88
02:26:44|46476.88
02:26:44|46476.88
02:26:46|46481.74
02:26:46|46481.73
02:26:48|46477.89
02:26:49|46477.9
02:26:50|46477.89
02:26:50|46477.89
02:26:51|46477.89
02:26:52|46480.73
02:26:53|46480.81
02:26:55|46479.43
02:26:56|46479.43
02:26:57|46479.66
02:26:57|46483.34
02:26:59|46482.59
02:26:59|46485.44
02:27:01|46485.44
02:27:02|46483.43
02:27:02|46483.43
02:27:03|46496.26
02:27:05|46497.99
02:27:05|46495.15
02:27:06|46495.15
02:27:07|46495.14
02:27:09|46494.67
02:27:09|46494.42
02:27:10|46494.47
02:27:11|46494.66
02:27:13|46497.86
02:27:14|46494.48
02:27:15|46494.57
02:27:16|46494.91
02:27:17|46494.91
02:27:18|46494.58
02:27:19|46494.8
02:27:21|46495.98
02:27:21|46497.
02:27:23|46495.43
02:27:24|46495.42
02:27:25|46495.43
02:27:27|46498.
02:27:28|46494.58
02:27:29|46497.75
02:27:30|46497.98
02:27:31|46497.99
02:27:32|46497.99
02:27:33|46500.
02:27:35|46502.5
02:27:35|46506.45
02:27:36|46506.45
02:27:37|46506.46
02:27:38|46511.02
02:27:39|46507.
02:27:40|46511.01
02:27:41|46511.01
02:27:42|46511.01
02:27:43|46516.47
02:27:44|46516.48
02:27:45|46527.1
02:27:46|46528.26
02:27:47|46528.36
02:27:48|46520.43
02:27:49|46520.11
02:27:50|46520.1
02:27:51|46530.1
02:27:52|46530.1
02:27:53|46533.06
02:27:54|46535.36
02:27:55|46530.1
02:27:56|46530.1
02:27:57|46530.1
02:27:58|46530.11
02:27:59|46530.11
02:28:00|46530.11
02:28:01|46530.11
02:28:02|46530.13
02:28:04|46535.58
02:28:05|46537.3
02:28:06|46543.45
02:28:07|46541.43
02:28:08|46546.13
02:28:09|46541.73
02:28:10|46527.52
02:28:11|46526.
02:28:12|46532.49
02:28:13|46532.48
02:28:14|46532.48
02:28:15|46535.35
02:28:16|46535.36
02:28:17|46540.99
02:28:18|46539.39
02:28:19|46539.4
02:28:20|46535.35
02:28:21|46535.8
02:28:22|46535.79
02:28:24|46535.79
02:28:25|46535.79
02:28:27|46535.8
02:28:29|46535.79
02:28:30|46535.36
02:28:31|46535.35
02:28:31|46532.48
02:28:33|46532.48
02:28:33|46532.48
02:28:34|46532.48
02:28:36|46532.49
02:28:37|46532.48
02:28:38|46532.48
02:28:38|46532.49
02:28:39|46532.49
02:28:40|46532.49
02:28:41|46532.49
02:28:43|46532.49
02:28:43|46532.49
02:28:44|46517.58
02:28:45|46516.47
02:28:46|46513.74
02:28:48|46513.06
02:28:48|46512.12
02:28:49|46512.12
02:28:50|46512.12
02:28:51|46512.12
02:28:52|46512.13
02:28:53|46512.13
02:28:55|46510.38
02:28:56|46510.38
02:28:56|46510.38
02:28:58|46510.37
02:28:58|46510.37
02:29:00|46508.64
02:29:01|46513.75
02:29:01|46517.53
02:29:02|46520.37
02:29:04|46528.68
02:29:05|46541.55
02:29:05|46537.24
02:29:06|46531.44
02:29:08|46531.44
02:29:09|46535.6
02:29:09|46538.38
02:29:10|46539.45
02:29:11|46535.21
02:29:12|46535.2
02:29:13|46535.21
02:29:14|46538.4
02:29:16|46533.72
02:29:17|46538.4
02:29:18|46538.34
02:29:20|46538.34
02:29:20|46538.41
02:29:22|46538.4
02:29:22|46538.41
02:29:25|46538.33
02:29:26|46538.33
02:29:28|46534.
02:29:29|46537.56
02:29:30|46535.21
02:29:31|46538.33
02:29:32|46538.33
02:29:34|46534.6
02:29:35|46529.63
02:29:36|46520.1
02:29:37|46520.39
02:29:38|46520.39
02:29:38|46521.45
02:29:40|46520.43
02:29:42|46520.43
02:29:42|46518.68
02:29:44|46518.68
02:29:44|46517.57
02:29:45|46517.57
02:29:47|46517.57
02:29:48|46514.69
02:29:49|46512.3
02:29:50|46512.29
02:29:51|46512.29
02:29:52|46512.29
02:29:53|46512.29
02:29:54|46512.29
02:29:55|46512.3
02:29:56|46512.13
02:29:57|46502.12
02:29:58|46500.01
02:29:59|46504.83
02:30:00|46507.72
02:30:01|46507.72
02:30:02|46497.99
02:30:03|46495.43
02:30:04|46494.31
02:30:05|46490.34
02:30:06|46488.01
02:30:07|46479.8
02:30:08|46485.04
02:30:09|46488.05
02:30:10|46500.73
02:30:11|46505.18
02:30:12|46498.01
02:30:13|46503.68
02:30:14|46497.06
02:30:15|46503.96
02:30:16|46503.96
02:30:17|46499.5
02:30:18|46504.99
02:30:19|46499.51
02:30:20|46497.5
02:30:21|46495.9
02:30:22|46500.55
02:30:23|46500.56
02:30:24|46500.55
02:30:26|46500.56
02:30:28|46500.52
02:30:29|46500.51
02:30:31|46500.
02:30:31|46500.
02:30:34|46488.06
02:30:34|46500.
02:30:35|46500.52
02:30:36|46498.18
02:30:38|46494.12
02:30:40|46494.12
02:30:40|46496.78
02:30:41|46493.22
02:30:42|46504.37
02:30:44|46502.49
02:30:44|46504.99
02:30:45|46503.64
02:30:47|46503.65
02:30:47|46508.65
02:30:49|46508.64
02:30:50|46508.64
02:30:50|46508.64
02:30:52|46508.64
02:30:52|46502.5
02:30:53|46494.13
02:30:55|46498.23
02:30:55|46490.01
02:30:56|46467.41
02:30:58|46459.64
02:30:59|46459.08
02:30:59|46470.57
02:31:01|46475.53
02:31:01|46478.99
02:31:02|46475.53
02:31:03|46471.42
02:31:04|46476.99
02:31:05|46475.54
02:31:06|46476.99
02:31:07|46479.69
02:31:08|46475.01
02:31:09|46476.21
02:31:10|46476.22
02:31:11|46476.21
02:31:12|46476.22
02:31:13|46475.55
02:31:14|46475.54
02:31:15|46475.54
02:31:17|46475.55
02:31:17|46475.
02:31:19|46474.01
02:31:20|46475.
02:31:20|46476.7
02:31:22|46479.54
02:31:22|46478.98
02:31:23|46478.98
02:31:24|46478.99
02:31:27|46480.44
02:31:28|46480.44
02:31:29|46476.21
02:31:30|46471.72
02:31:31|46480.
02:31:32|46480.
02:31:34|46475.04
02:31:35|46469.21
02:31:36|46469.21
02:31:37|46471.53
02:31:38|46467.34
02:31:39|46467.6
02:31:41|46467.59
02:31:42|46470.99
02:31:43|46471.05
02:31:44|46471.04
02:31:45|46467.61
02:31:46|46467.61
02:31:47|46467.61
02:31:48|46467.6
02:31:49|46468.23
02:31:50|46468.25
02:31:50|46469.37
02:31:51|46469.42
02:31:52|46471.65
02:31:54|46473.99
02:31:55|46474.95
02:31:56|46474.94
02:31:57|46471.67
02:31:58|46469.42
02:31:58|46464.93
02:31:59|46468.91
02:32:00|46467.69
02:32:02|46461.46
02:32:03|46450.62
02:32:04|46447.1
02:32:05|46450.61
02:32:06|46453.99
02:32:07|46456.17
02:32:07|46454.01
02:32:08|46455.74
02:32:10|46455.74
02:32:11|46455.74
02:32:12|46455.75
02:32:13|46455.74
02:32:14|46456.71
02:32:14|46455.76
02:32:16|46456.72
02:32:17|46456.71
02:32:18|46456.71
02:32:18|46462.57
02:32:20|46464.75
02:32:21|46473.31
02:32:22|46473.67
02:32:23|46473.66
02:32:23|46474.97
02:32:25|46473.33
02:32:26|46476.21
02:32:28|46494.28
02:32:29|46496.69
02:32:30|46494.27
02:32:31|46489.82
02:32:33|46481.24
02:32:34|46483.73
02:32:35|46483.73
02:32:36|46483.72
02:32:38|46484.76
02:32:38|46487.1
02:32:39|46477.1
02:32:40|46487.39
02:32:41|46487.4
02:32:42|46487.4
02:32:44|46491.52
02:32:45|46496.25
02:32:46|46496.69
02:32:47|46496.69
02:32:48|46496.68
02:32:50|46496.68
02:32:50|46496.67
02:32:51|46496.68
02:32:52|46496.68
02:32:53|46496.69
02:32:55|46496.68
02:32:55|46518.67
02:32:57|46520.39
02:32:58|46525.84
02:32:59|46518.06
02:33:01|46520.38
02:33:01|46514.99
02:33:02|46515.89
02:33:03|46512.78
02:33:04|46514.11
02:33:05|46516.59
02:33:06|46513.82
02:33:07|46516.57
02:33:08|46516.57
02:33:09|46516.58
02:33:11|46516.58
02:33:11|46516.57
02:33:12|46516.58
02:33:13|46523.52
02:33:14|46525.34
02:33:15|46525.76
02:33:16|46525.76
02:33:17|46525.76
02:33:18|46525.76
02:33:19|46525.77
02:33:20|46525.77
02:33:21|46525.76
02:33:22|46516.58
02:33:23|46524.82
02:33:24|46521.9
02:33:25|46519.56
02:33:26|46518.95
02:33:28|46518.94
02:33:29|46518.94
02:33:30|46518.93
02:33:31|46518.93
02:33:32|46518.94
02:33:33|46518.94
02:33:34|46518.94
02:33:36|46519.59
02:33:37|46519.59
02:33:39|46519.59
02:33:40|46519.58
02:33:41|46519.58
02:33:42|46519.58
02:33:43|46519.59
02:33:44|46519.58
02:33:44|46519.59
02:33:47|46524.98
02:33:47|46525.76
02:33:48|46525.75
02:33:50|46526.35
02:33:51|46526.35
02:33:52|46526.35
02:33:52|46526.36
02:33:54|46526.35
02:33:55|46527.42
02:33:56|46526.36
02:33:57|46526.37
02:33:58|46526.37
02:33:59|46526.37
02:34:00|46531.48
02:34:01|46533.3
02:34:02|46533.3
02:34:03|46531.02
02:34:05|46531.02
02:34:05|46525.
02:34:07|46520.47
02:34:09|46520.47
02:34:09|46520.47
02:34:10|46520.43
02:34:11|46520.42
02:34:12|46520.42
02:34:13|46520.42
02:34:14|46520.43
02:34:15|46520.42
02:34:16|46520.42
02:34:17|46520.42
02:34:18|46520.42
02:34:19|46520.42
02:34:20|46520.42
02:34:21|46520.42
02:34:22|46520.42
02:34:23|46520.43
02:34:24|46520.43
02:34:25|46527.
02:34:26|46531.
02:34:27|46529.02
02:34:29|46529.03
02:34:31|46529.03
02:34:33|46529.02
02:34:35|46529.03
02:34:35|46539.56
02:34:37|46540.
02:34:37|46540.77
02:34:38|46544.03
02:34:39|46543.1
02:34:40|46543.1
02:34:41|46543.1
02:34:43|46543.11
02:34:44|46543.1
02:34:44|46540.01
02:34:46|46540.01
02:34:47|46540.
02:34:47|46540.04
02:34:48|46540.05
02:34:50|46542.78
02:34:50|46540.95
02:34:51|46542.45
02:34:53|46542.38
02:34:53|46542.77
02:34:54|46542.78
02:34:55|46542.78
02:34:56|46543.11
02:34:58|46544.76
02:34:58|46544.95
02:35:01|46544.95
02:35:01|46563.25
02:35:02|46558.
02:35:03|46560.92
02:35:04|46561.12
02:35:05|46561.51
02:35:06|46563.84
02:35:07|46561.52
02:35:08|46561.26
02:35:09|46561.28
02:35:10|46560.28
02:35:11|46561.29
02:35:12|46561.28
02:35:13|46561.28
02:35:15|46561.28
02:35:16|46561.28
02:35:18|46561.28
02:35:18|46563.85
02:35:19|46562.01
02:35:20|46562.01
02:35:21|46563.59
02:35:22|46563.6
02:35:23|46565.19
02:35:24|46565.19
02:35:25|46563.59
02:35:26|46563.59
02:35:27|46565.21
02:35:29|46565.18
02:35:31|46565.18
02:35:33|46565.19
02:35:35|46565.18
02:35:36|46565.18
02:35:37|46562.
02:35:38|46562.
02:35:39|46565.18
02:35:39|46570.51
02:35:40|46562.53
02:35:42|46545.4
02:35:43|46545.4
02:35:44|46553.95
02:35:45|46550.16
02:35:46|46550.15
02:35:48|46548.52
02:35:48|46548.52
02:35:49|46548.52
02:35:50|46546.48
02:35:51|46547.2
02:35:52|46547.2
02:35:53|46546.83
02:35:55|46547.2
02:35:55|46547.19
02:35:56|46547.2
02:35:57|46547.2
02:35:58|46548.14
02:35:59|46548.13
02:36:00|46547.2
02:36:01|46547.19
02:36:02|46547.19
02:36:03|46547.19
02:36:05|46548.21
02:36:05|46548.21
02:36:08|46548.34
02:36:09|46549.76
02:36:09|46548.14
02:36:10|46548.14
02:36:13|46548.15
02:36:13|46540.05
02:36:14|46531.7
02:36:15|46531.71
02:36:16|46531.7
02:36:17|46535.7
02:36:18|46539.26
02:36:19|46539.26
02:36:21|46545.59
02:36:21|46555.04
02:36:22|46555.04
02:36:23|46555.04
02:36:24|46555.03
02:36:25|46555.03
02:36:26|46557.46
02:36:27|46557.46
02:36:28|46557.47
02:36:29|46555.04
02:36:30|46555.05
02:36:32|46555.04
02:36:34|46555.04
02:36:34|46555.04
02:36:36|46555.04
02:36:36|46555.03
02:36:38|46555.04
02:36:39|46550.49
02:36:40|46544.03
02:36:40|46542.53
02:36:41|46549.54
02:36:43|46549.53
02:36:43|46551.94
02:36:44|46551.95
02:36:45|46548.14
02:36:46|46549.52
02:36:47|46548.16
02:36:48|46548.16
02:36:49|46548.24
02:36:50|46550.26
02:36:51|46550.25
02:36:52|46550.27
02:36:54|46554.38
02:36:54|46554.39
02:36:55|46555.03
02:36:56|46555.02
02:36:58|46555.01
02:36:58|46551.86
02:36:59|46551.85
02:37:00|46550.01
02:37:01|46550.01
02:37:02|46550.01
02:37:03|46550.
02:37:04|46550.
02:37:05|46548.15
02:37:06|46550.
02:37:07|46548.16
02:37:08|46548.16
02:37:09|46548.16
02:37:10|46539.55
02:37:11|46539.56
02:37:12|46535.2
02:37:13|46529.03
02:37:14|46529.03
02:37:15|46526.79
02:37:16|46526.79
02:37:17|46515.04
02:37:18|46524.84
02:37:19|46523.1
02:37:20|46515.01
02:37:21|46515.
02:37:23|46510.23
02:37:24|46505.05
02:37:25|46505.87
02:37:26|46505.86
02:37:27|46504.96
02:37:28|46504.97
02:37:29|46504.96
02:37:30|46505.45
02:37:31|46505.46
02:37:33|46505.46
02:37:34|46505.7
02:37:35|46505.7
02:37:35|46505.86
02:37:38|46516.3
02:37:39|46518.92
02:37:40|46528.85
02:37:41|46535.68
02:37:42|46527.89
02:37:44|46528.27
02:37:44|46527.36
02:37:45|46527.36
02:37:48|46527.36
02:37:48|46527.35
02:37:49|46527.36
02:37:51|46530.37
02:37:51|46527.37
02:37:53|46527.38
02:37:53|46527.38
02:37:54|46527.37
02:37:56|46527.37
02:37:56|46527.36
02:37:59|46527.36
02:37:59|46525.26
02:38:01|46526.13
02:38:01|46526.23
02:38:02|46525.43
02:38:03|46535.67
02:38:04|46535.68
02:38:06|46536.16
02:38:07|46539.68
02:38:08|46535.69
02:38:09|46538.
02:38:10|46537.99
02:38:11|46538.
02:38:12|46535.67
02:38:13|46535.67
02:38:14|46537.95
02:38:15|46532.22
02:38:16|46535.56
02:38:17|46533.24
02:38:18|46533.24
02:38:19|46533.24
02:38:20|46533.23
02:38:21|46533.24
02:38:22|46533.23
02:38:23|46535.55
02:38:24|46535.55
02:38:25|46538.01
02:38:26|46535.02
02:38:27|46533.23
02:38:28|46530.9
02:38:29|46530.9
02:38:30|46530.9
02:38:31|46532.65
02:38:32|46528.3
02:38:34|46528.62
02:38:35|46528.61
02:38:36|46524.14
02:38:38|46526.28
02:38:39|46512.33
02:38:41|46515.21
02:38:41|46515.21
02:38:42|46512.71
02:38:43|46512.77
02:38:44|46512.77
02:38:46|46512.78
02:38:46|46512.75
02:38:47|46508.72
02:38:49|46524.78
02:38:49|46518.66
02:38:50|46525.05
02:38:51|46525.05
02:38:52|46522.03
02:38:53|46522.04
02:38:55|46522.03
02:38:56|46522.03
02:38:57|46522.04
02:38:58|46522.04
02:38:59|46522.04
02:39:00|46522.04
02:39:01|46522.05
02:39:02|46522.03
02:39:03|46518.87
02:39:04|46518.85
02:39:06|46513.57
02:39:08|46516.96
02:39:08|46517.05
02:39:09|46517.05
02:39:10|46517.06
02:39:11|46521.71
02:39:12|46522.06
02:39:13|46522.06
02:39:14|46522.07
02:39:15|46522.06
02:39:16|46522.06
02:39:17|46521.73
02:39:18|46521.73
02:39:19|46521.72
02:39:20|46521.73
02:39:21|46521.72
02:39:22|46521.73
02:39:23|46521.73
02:39:24|46521.73
02:39:25|46521.72
02:39:26|46521.73
02:39:27|46521.72
02:39:28|46521.73
02:39:29|46521.72
02:39:30|46521.74
02:39:31|46521.75
02:39:32|46528.6
02:39:34|46530.
02:39:36|46530.92
02:39:38|46540.2
02:39:39|46540.21
02:39:41|46544.92
02:39:42|46544.92
02:39:43|46540.2
02:39:44|46540.21
02:39:46|46542.54
02:39:46|46544.92
02:39:47|46544.94
02:39:48|46553.86
02:39:49|46553.87
02:39:50|46554.56
02:39:51|46553.87
02:39:52|46553.86
02:39:54|46553.86
02:39:55|46553.87
02:39:56|46553.91
02:39:57|46553.91
02:39:57|46553.91
02:39:59|46555.67
02:39:59|46557.56
02:40:00|46554.65
02:40:01|46553.91
02:40:03|46553.91
02:40:04|46553.91
02:40:04|46555.98
02:40:05|46555.99
02:40:06|46555.98
02:40:09|46557.34
02:40:09|46555.99
02:40:10|46555.99
02:40:11|46555.99
02:40:12|46555.99
02:40:13|46555.99
02:40:14|46555.99
02:40:15|46555.98
02:40:16|46556.
02:40:17|46547.78
02:40:19|46544.95
02:40:19|46548.01
02:40:20|46550.
02:40:21|46545.63
02:40:22|46545.63
02:40:23|46545.63
02:40:25|46548.1
02:40:25|46548.1
02:40:26|46548.11
02:40:27|46548.11
02:40:28|46556.
02:40:30|46563.73
02:40:30|46563.92
02:40:31|46567.21
02:40:32|46567.22
02:40:33|46567.62
02:40:36|46567.71
02:40:37|46570.04
02:40:39|46567.72
02:40:40|46570.04
02:40:42|46564.72
02:40:43|46565.47
02:40:45|46570.05
02:40:45|46562.13
02:40:46|46570.04
02:40:47|46571.07
02:40:49|46568.14
02:40:49|46571.07
02:40:51|46571.07
02:40:51|46571.07
02:40:52|46571.08
02:40:53|46571.07
02:40:54|46568.14
02:40:55|46569.26
02:40:57|46568.15
02:40:57|46568.14
02:40:59|46568.15
02:41:00|46571.08
02:41:01|46571.08
02:41:02|46571.08
02:41:03|46585.78
02:41:04|46582.16
02:41:06|46580.68
02:41:07|46575.91
02:41:08|46575.92
02:41:09|46581.47
02:41:10|46581.46
02:41:11|46583.79
02:41:12|46581.47
02:41:12|46581.46
02:41:14|46581.46
02:41:15|46581.46
02:41:16|46581.46
02:41:16|46581.47
02:41:17|46581.46
02:41:19|46581.46
02:41:19|46581.47
02:41:21|46581.46
02:41:22|46570.01
02:41:23|46564.72
02:41:24|46560.53
02:41:24|46560.73
02:41:25|46568.05
02:41:28|46567.72
02:41:28|46567.72
02:41:30|46567.72
02:41:30|46567.72
02:41:31|46567.73
02:41:32|46567.74
02:41:34|46567.74
02:41:34|46567.73
02:41:37|46571.92
02:41:38|46570.
02:41:40|46570.01
02:41:40|46570.01
02:41:42|46560.01
02:41:43|46560.31
02:41:44|46560.31
02:41:45|46560.
02:41:47|46558.59
02:41:48|46560.33
02:41:49|46560.34
02:41:50|46560.33
02:41:51|46560.34
02:41:52|46560.87
02:41:53|46562.28
02:41:54|46562.27
02:41:54|46569.99
02:41:55|46569.39
02:41:57|46569.39
02:41:58|46571.92
02:41:58|46580.99
02:42:00|46581.
02:42:01|46581.
02:42:02|46580.99
02:42:02|46581.
02:42:03|46580.99
02:42:05|46581.
02:42:05|46581.
02:42:07|46581.
02:42:08|46580.99
02:42:09|46581.
02:42:10|46580.99
02:42:11|46581.
02:42:12|46580.99
02:42:13|46581.
02:42:14|46580.99
02:42:15|46581.
02:42:16|46580.99
02:42:17|46581.
02:42:18|46580.99
02:42:18|46581.
02:42:20|46581.04
02:42:21|46584.4
02:42:21|46583.24
02:42:23|46583.23
02:42:24|46580.92
02:42:24|46583.47
02:42:26|46580.93
02:42:28|46581.96
02:42:28|46581.96
02:42:30|46582.37
02:42:30|46580.94
02:42:31|46580.93
02:42:34|46580.93
02:42:34|46580.93
02:42:35|46580.92
02:42:37|46580.92
02:42:39|46580.94
02:42:40|46580.94
02:42:40|46580.93
02:42:42|46580.93
02:42:43|46580.94
02:42:44|46580.95
02:42:44|46580.95
02:42:45|46582.99
02:42:46|46582.99
02:42:48|46583.
02:42:48|46583.
02:42:50|46582.99
02:42:51|46588.96
02:42:53|46589.97
02:42:53|46589.97
02:42:55|46589.97
02:42:55|46589.98
02:42:56|46589.98
02:42:57|46577.15
02:42:58|46583.33
02:42:59|46583.34
02:43:00|46583.41
02:43:02|46583.35
02:43:02|46583.35
02:43:03|46574.7
02:43:04|46574.72
02:43:05|46574.71
02:43:06|46579.07
02:43:07|46577.83
02:43:08|46564.02
02:43:09|46564.03
02:43:10|46566.55
02:43:11|46575.55
02:43:12|46575.55
02:43:14|46575.54
02:43:15|46575.54
02:43:16|46575.55
02:43:17|46575.39
02:43:18|46571.37
02:43:19|46575.55
02:43:20|46575.55
02:43:21|46567.49
02:43:22|46566.62
02:43:23|46575.55
02:43:24|46575.56
02:43:25|46583.34
02:43:26|46583.34
02:43:27|46583.33
02:43:28|46583.32
02:43:29|46583.32
02:43:30|46583.34
02:43:31|46583.34
02:43:32|46583.34
02:43:33|46583.33
02:43:34|46583.32
02:43:35|46583.14
02:43:36|46583.31
02:43:37|46583.14
02:43:39|46583.14
02:43:41|46583.15
02:43:42|46567.44
02:43:44|46567.44
02:43:44|46568.6
02:43:45|46568.84
02:43:47|46569.11
02:43:48|46567.44
02:43:50|46567.44
02:43:52|46567.44
02:43:52|46561.15
02:43:54|46564.63
02:43:55|46564.63
02:43:56|46564.64
02:43:56|46565.73
02:43:57|46565.73
02:43:58|46565.73
02:44:00|46565.74
02:44:01|46567.44
02:44:02|46567.44
02:44:03|46567.44
02:44:04|46567.86
02:44:04|46567.85
02:44:06|46567.58
02:44:06|46566.41
02:44:07|46567.59
02:44:08|46567.58
02:44:09|46567.59
02:44:10|46567.58
02:44:11|46575.54
02:44:12|46575.54
02:44:13|46574.31
02:44:15|46574.31
02:44:16|46574.31
02:44:17|46583.33
02:44:17|46575.84
02:44:18|46577.83
02:44:20|46577.83
02:44:21|46577.84
02:44:22|46577.85
02:44:23|46577.84
02:44:24|46577.84
02:44:24|46577.84
02:44:26|46577.86
02:44:26|46577.85
02:44:27|46577.86
02:44:29|46577.85
02:44:30|46577.85
02:44:31|46577.85
02:44:32|46577.86
02:44:33|46577.85
02:44:33|46577.85
02:44:35|46577.85
02:44:36|46577.85
02:44:37|46577.86
02:44:37|46590.
02:44:40|46596.36
02:44:42|46599.53
02:44:42|46599.53
02:44:43|46599.53
02:44:44|46597.09
02:44:46|46597.1
02:44:46|46597.1
02:44:47|46598.79
02:44:48|46598.79
02:44:50|46598.83
02:44:50|46599.52
02:44:52|46597.1
02:44:53|46594.66
02:44:53|46596.98
02:44:54|46596.98
02:44:55|46597.09
02:44:56|46599.53
02:44:58|46599.52
02:44:58|46604.34
02:44:59|46601.5
02:45:00|46602.11
02:45:02|46604.3
02:45:02|46604.3
02:45:03|46604.3
02:45:06|46604.31
02:45:06|46604.32
02:45:07|46608.3
02:45:08|46613.9
02:45:10|46611.63
02:45:10|46604.33
02:45:11|46604.34
02:45:12|46583.34
02:45:13|46585.72
02:45:15|46585.73
02:45:16|46593.4
02:45:17|46589.19
02:45:18|46588.32
02:45:19|46580.01
02:45:20|46577.85
02:45:21|46577.85
02:45:22|46577.86
02:45:23|46576.34
02:45:24|46576.34
02:45:25|46570.01
02:45:26|46570.
02:45:27|46570.01
02:45:28|46570.
02:45:29|46555.61
02:45:30|46555.62
02:45:31|46555.61
02:45:32|46556.94
02:45:33|46556.94
02:45:34|46556.93
02:45:35|46556.94
02:45:36|46556.94
02:45:37|46556.93
02:45:38|46556.93
02:45:39|46559.97
02:45:41|46564.99
02:45:42|46565.
02:45:44|46565.
02:45:46|46564.99
02:45:47|46564.99
02:45:48|46565.
02:45:49|46564.99
02:45:50|46564.99
02:45:51|46579.12
02:45:53|46587.72
02:45:54|46587.72
02:45:55|46586.09
02:45:55|46579.51
02:45:57|46579.97
02:45:58|46579.96
02:45:59|46580.92
02:46:00|46584.13
02:46:02|46599.52
02:46:02|46599.53
02:46:03|46589.71
02:46:04|46589.63
02:46:06|46589.64
02:46:06|46589.63
02:46:07|46589.62
02:46:09|46589.62
02:46:09|46589.63
02:46:10|46589.63
02:46:12|46590.51
02:46:12|46589.63
02:46:15|46586.08
02:46:15|46586.08
02:46:16|46586.08
02:46:17|46586.09
02:46:18|46586.08
02:46:19|46586.08
02:46:20|46586.09
02:46:22|46586.09
02:46:22|46583.52
02:46:23|46583.51
02:46:24|46583.52
02:46:25|46581.95
02:46:26|46581.95
02:46:27|46581.95
02:46:28|46583.73
02:46:29|46585.75
02:46:30|46590.98
02:46:31|46591.
02:46:32|46590.99
02:46:33|46591.
02:46:34|46590.99
02:46:35|46591.
02:46:36|46590.24
02:46:38|46591.
02:46:39|46590.99
02:46:40|46590.99
02:46:42|46591.
02:46:43|46590.99
02:46:44|46581.95
02:46:45|46571.73
02:46:46|46571.74
02:46:47|46563.98
02:46:49|46563.98
02:46:49|46560.01
02:46:51|46564.99
02:46:53|46561.15
02:46:53|46561.16
02:46:55|46561.26
02:46:57|46561.25
02:46:57|46561.26
02:46:58|46562.13
02:46:59|46561.15
02:47:01|46560.02
02:47:01|46560.01
02:47:02|46560.02
02:47:03|46560.01
02:47:04|46560.01
02:47:05|46560.01
02:47:06|46560.02
02:47:08|46560.02
02:47:09|46560.02
02:47:10|46560.01
02:47:10|46560.02
02:47:12|46560.02
02:47:12|46560.01
02:47:13|46560.01
02:47:14|46560.01
02:47:16|46560.02
02:47:16|46560.01
02:47:17|46562.34
02:47:18|46562.34
02:47:19|46562.34
02:47:21|46562.17
02:47:21|46560.03
02:47:22|46560.03
02:47:23|46560.01
02:47:24|46550.86
02:47:25|46550.85
02:47:26|46549.93
02:47:28|46549.94
02:47:28|46557.91
02:47:29|46554.87
02:47:30|46557.01
02:47:32|46557.67
02:47:33|46560.04
02:47:34|46557.72
02:47:35|46557.73
02:47:36|46547.86
02:47:36|46549.72
02:47:38|46554.86
02:47:39|46550.2
02:47:39|46567.34
02:47:40|46567.34
02:47:43|46559.49
02:47:44|46558.98
02:47:45|46555.08
02:47:46|46555.09
02:47:47|46550.01
02:47:47|46553.
02:47:49|46552.64
02:47:51|46552.63
02:47:51|46552.62
02:47:53|46552.63
02:47:53|46552.62
02:47:55|46552.62
02:47:55|46552.62
02:47:56|46552.63
02:47:58|46555.11
02:47:59|46555.11
02:47:59|46560.97
02:48:02|46577.46
02:48:03|46577.47
02:48:03|46577.46
02:48:04|46570.49
02:48:05|46565.69
02:48:06|46565.69
02:48:07|46565.7
02:48:09|46565.69
02:48:09|46565.69
02:48:10|46563.18
02:48:11|46563.18
02:48:12|46569.94
02:48:14|46569.94
02:48:14|46568.88
02:48:15|46568.88
02:48:16|46568.87
02:48:17|46568.87
02:48:18|46568.87
02:48:19|46568.87
02:48:20|46568.87
02:48:21|46560.34
02:48:22|46562.
02:48:23|46562.
02:48:24|46562.04
02:48:25|46562.04
02:48:26|46562.04
02:48:27|46562.05
02:48:28|46562.06
02:48:29|46562.05
02:48:30|46562.06
02:48:31|46562.05
02:48:32|46562.05
02:48:33|46562.06
02:48:34|46562.07
02:48:35|46562.07
02:48:36|46562.07
02:48:37|46562.08
02:48:38|46562.08
02:48:39|46562.07
02:48:41|46562.07
02:48:41|46568.86
02:48:42|46568.86
02:48:43|46568.87
02:48:45|46563.11
02:48:46|46564.04
02:48:47|46563.1
02:48:49|46563.1
02:48:50|46564.06
02:48:51|46577.47
02:48:52|46577.51
02:48:53|46577.46
02:48:54|46579.13
02:48:55|46579.13
02:48:56|46583.
02:48:57|46580.73
02:48:58|46580.73
02:48:59|46580.73
02:49:00|46580.73
02:49:01|46596.74
02:49:02|46595.33
02:49:03|46599.99
02:49:04|46600.
02:49:05|46600.
02:49:06|46599.99
02:49:07|46599.99
02:49:08|46599.99
02:49:09|46600.
02:49:10|46599.99
02:49:11|46599.99
02:49:12|46600.
02:49:13|46600.
02:49:14|46599.99
02:49:15|46599.99
02:49:16|46600.
02:49:17|46600.
02:49:18|46600.01
02:49:19|46599.99
02:49:20|46599.99
02:49:21|46600.
02:49:23|46600.
02:49:24|46600.
02:49:25|46599.99
02:49:26|46599.99
02:49:27|46599.99
02:49:28|46599.99
02:49:29|46599.99
02:49:30|46600.
02:49:30|46599.99
02:49:31|46600.
02:49:32|46590.59
02:49:34|46591.99
02:49:35|46591.99
02:49:36|46591.17
02:49:37|46591.16
02:49:38|46589.63
02:49:39|46589.64
02:49:40|46589.63
02:49:41|46584.41
02:49:42|46576.16
02:49:43|46577.59
02:49:44|46577.59
02:49:46|46577.6
02:49:47|46577.6
02:49:48|46577.59
02:49:50|46577.59
02:49:51|46588.92
02:49:52|46588.92
02:49:53|46591.17
02:49:54|46599.39
02:49:55|46599.39
02:49:56|46599.39
02:49:57|46599.4
02:49:58|46599.39
02:49:58|46599.39
02:50:00|46599.39
02:50:01|46594.34
02:50:02|46594.34
02:50:03|46608.51
02:50:04|46608.5
02:50:05|46608.51
02:50:06|46608.5
02:50:07|46608.51
02:50:08|46608.51
02:50:09|46608.51
02:50:10|46608.52
02:50:11|46608.5
02:50:12|46608.5
02:50:12|46608.5
02:50:14|46608.51
02:50:15|46608.51
02:50:15|46608.51
02:50:18|46608.51
02:50:19|46608.52
02:50:20|46608.51
02:50:20|46608.52
02:50:22|46608.51
02:50:22|46608.51
02:50:24|46608.51
02:50:25|46608.51
02:50:26|46608.51
02:50:27|46608.52
02:50:27|46608.52
02:50:29|46608.52
02:50:29|46608.51
02:50:31|46608.51
02:50:32|46610.56
02:50:33|46619.71
02:50:34|46619.72
02:50:35|46616.35
02:50:36|46616.34
02:50:37|46616.34
02:50:38|46619.72
02:50:39|46619.72
02:50:40|46619.71
02:50:41|46619.71
02:50:42|46619.72
02:50:43|46619.72
02:50:43|46619.71
02:50:46|46619.72
02:50:48|46619.72
02:50:49|46619.72
02:50:49|46619.72
02:50:51|46621.56
02:50:51|46625.55
02:50:53|46625.55
02:50:54|46625.55
02:50:55|46625.55
02:50:56|46625.54
02:50:57|46625.54
02:50:59|46619.72
02:51:00|46619.73
02:51:01|46619.73
02:51:02|46606.85
02:51:03|46603.15
02:51:04|46603.15
02:51:05|46610.
02:51:06|46610.
02:51:07|46611.94
02:51:08|46611.93
02:51:09|46611.93
02:51:10|46606.85
02:51:11|46606.85
02:51:12|46606.85
02:51:13|46606.85
02:51:14|46606.84
02:51:15|46606.84
02:51:16|46596.97
02:51:17|46605.86
02:51:18|46597.43
02:51:19|46599.07
02:51:20|46599.06
02:51:21|46599.07
02:51:22|46599.07
02:51:23|46599.07
02:51:24|46590.11
02:51:25|46588.41
02:51:26|46588.4
02:51:27|46588.41
02:51:28|46588.4
02:51:29|46588.4
02:51:30|46582.9
02:51:31|46583.74
02:51:32|46583.91
02:51:33|46583.91
02:51:34|46583.91
02:51:35|46583.91
02:51:36|46583.92
02:51:38|46583.91
02:51:38|46583.92
02:51:39|46583.92
02:51:40|46583.91
02:51:41|46583.91
02:51:42|46583.92
02:51:43|46583.91
02:51:45|46583.91
02:51:46|46583.91
02:51:48|46583.92
02:51:49|46583.91
02:51:50|46583.91
02:51:52|46585.67
02:51:53|46583.94
02:51:53|46583.94
02:51:55|46583.93
02:51:56|46583.93
02:51:57|46583.94
02:51:57|46583.94
02:52:00|46583.94
02:52:00|46583.94
02:52:02|46583.94
02:52:02|46583.94
02:52:03|46583.94
02:52:04|46583.93
02:52:05|46583.93
02:52:07|46583.93
02:52:09|46583.94
02:52:10|46583.94
02:52:10|46583.94
02:52:11|46583.93
02:52:12|46583.93
02:52:14|46583.94
02:52:14|46583.93
02:52:15|46583.93
02:52:16|46583.93
02:52:17|46583.94
02:52:19|46583.94
02:52:20|46583.94
02:52:20|46583.93
02:52:21|46583.93
02:52:22|46583.94
02:52:23|46583.94
02:52:24|46583.93
02:52:25|46583.94
02:52:26|46583.94
02:52:27|46583.93
02:52:28|46581.
02:52:30|46581.
02:52:31|46581.01
02:52:31|46581.01
02:52:32|46581.01
02:52:34|46581.01
02:52:34|46581.
02:52:35|46581.01
02:52:36|46581.01
02:52:37|46581.03
02:52:38|46581.03
02:52:39|46581.03
02:52:41|46581.03
02:52:41|46581.02
02:52:42|46581.
02:52:43|46581.01
02:52:44|46581.01
02:52:45|46581.01
02:52:48|46581.01
02:52:48|46581.01
02:52:50|46581.
02:52:52|46581.
02:52:53|46581.01
02:52:54|46581.01
02:52:55|46581.
02:52:56|46581.01
02:52:58|46581.
02:52:58|46581.
02:53:00|46581.
02:53:01|46581.
02:53:02|46589.67
02:53:03|46592.36
02:53:04|46590.
02:53:04|46592.33
02:53:06|46592.33
02:53:07|46592.34
02:53:07|46590.
02:53:08|46589.99
02:53:10|46590.
02:53:11|46589.99
02:53:12|46589.99
02:53:12|46590.
02:53:13|46590.
02:53:14|46590.
02:53:16|46590.01
02:53:17|46590.
02:53:18|46590.01
02:53:19|46590.01
02:53:20|46590.01
02:53:21|46595.
02:53:22|46594.99
02:53:22|46592.66
02:53:24|46592.66
02:53:25|46594.95
02:53:26|46581.06
02:53:27|46581.3
02:53:28|46583.32
02:53:29|46583.32
02:53:29|46583.34
02:53:31|46583.34
02:53:32|46583.34
02:53:33|46583.34
02:53:34|46587.07
02:53:34|46583.59
02:53:36|46586.28
02:53:36|46586.28
02:53:37|46586.28
02:53:39|46586.28
02:53:39|46586.28
02:53:40|46587.8
02:53:42|46586.81
02:53:42|46586.8
02:53:44|46586.8
02:53:45|46586.81
02:53:46|46586.76
02:53:47|46586.29
02:53:49|46583.35
02:53:49|46583.35
02:53:52|46583.35
02:53:52|46585.08
02:53:53|46585.07
02:53:55|46585.08
02:53:56|46585.08
02:53:57|46586.27
02:53:59|46586.27
02:54:01|46586.26
02:54:01|46586.27
02:54:02|46586.26
02:54:03|46586.26
02:54:05|46586.27
02:54:06|46586.78
02:54:07|46589.36
02:54:08|46589.36
02:54:08|46589.36
02:54:10|46589.35
02:54:12|46587.36
02:54:13|46594.46
02:54:14|46592.25
02:54:14|46592.26
02:54:15|46591.19
02:54:16|46589.39
02:54:17|46591.84
02:54:18|46591.84
02:54:19|46591.84
02:54:20|46591.84
02:54:21|46592.21
02:54:22|46586.78
02:54:23|46586.28
02:54:24|46586.82
02:54:25|46588.43
02:54:26|46588.39
02:54:27|46588.39
02:54:28|46583.36
02:54:29|46583.36
02:54:30|46588.38
02:54:31|46583.41
02:54:32|46583.92
02:54:33|46583.92
02:54:34|46583.36
02:54:35|46583.35
02:54:36|46583.35
02:54:37|46583.35
02:54:38|46583.36
02:54:39|46583.37
02:54:40|46583.37
02:54:41|46581.
02:54:42|46581.01
02:54:43|46581.01
02:54:44|46581.
02:54:45|46581.01
02:54:46|46581.01
02:54:47|46581.01
02:54:49|46581.01
02:54:50|46581.
02:54:52|46581.
02:54:53|46581.
02:54:53|46581.03
02:54:56|46581.03
02:54:57|46581.02
02:54:58|46581.02
02:54:59|46581.02
02:55:01|46595.43
02:55:01|46595.43
02:55:02|46595.42
02:55:04|46594.24
02:55:05|46594.24
02:55:06|46611.93
02:55:07|46611.94
02:55:08|46606.89
02:55:10|46606.89
02:55:10|46611.94
02:55:12|46611.93
02:55:13|46611.93
02:55:14|46611.93
02:55:16|46611.93
02:55:17|46611.93
02:55:17|46611.93
02:55:18|46611.94
02:55:19|46611.95
02:55:20|46611.95
02:55:21|46611.94
02:55:23|46611.95
02:55:24|46611.95
02:55:25|46611.95
02:55:26|46611.94
02:55:28|46611.94
02:55:29|46611.93
02:55:30|46611.92
02:55:30|46606.9
02:55:32|46606.89
02:55:32|46606.89
02:55:33|46606.9
02:55:34|46606.89
02:55:36|46606.89
02:55:37|46606.89
02:55:37|46606.89
02:55:39|46603.08
02:55:40|46589.18
02:55:41|46589.42
02:55:42|46589.43
02:55:42|46589.43
02:55:43|46591.12
02:55:45|46591.13
02:55:46|46591.17
02:55:46|46591.3
02:55:48|46592.59
02:55:48|46591.16
02:55:51|46590.95
02:55:53|46590.94
02:55:53|46590.94
02:55:55|46590.94
02:55:56|46590.94
02:55:58|46590.94
02:55:59|46590.95
02:56:00|46590.95
02:56:01|46590.95
02:56:03|46590.96
02:56:04|46590.96
02:56:04|46590.95
02:56:06|46590.95
02:56:06|46590.96
02:56:07|46590.96
02:56:08|46590.96
02:56:09|46590.95
02:56:11|46590.95
02:56:11|46590.95
02:56:13|46590.95
02:56:13|46590.95
02:56:14|46583.55
02:56:15|46571.58
02:56:17|46567.95
02:56:18|46567.96
02:56:19|46567.96
02:56:20|46567.18
02:56:21|46567.18
02:56:21|46563.96
02:56:22|46558.46
02:56:23|46558.46
02:56:24|46554.79
02:56:25|46556.11
02:56:26|46553.51
02:56:28|46552.63
02:56:29|46550.
02:56:29|46544.95
02:56:31|46531.84
02:56:31|46533.67
02:56:33|46531.83
02:56:33|46528.79
02:56:35|46528.74
02:56:35|46525.01
02:56:36|46526.18
02:56:37|46526.18
02:56:38|46527.76
02:56:39|46540.67
02:56:40|46532.44
02:56:41|46533.92
02:56:42|46528.07
02:56:43|46527.75
02:56:44|46526.19
02:56:45|46526.2
02:56:46|46526.2
02:56:47|46526.2
02:56:48|46526.19
02:56:49|46526.19
02:56:52|46527.76
02:56:53|46530.58
02:56:55|46530.58
02:56:56|46530.59
02:56:58|46530.6
02:56:59|46530.58
02:56:59|46521.84
02:57:02|46518.94
02:57:02|46529.37
02:57:03|46525.97
02:57:04|46522.05
02:57:05|46516.87
02:57:06|46518.09
02:57:07|46518.09
02:57:08|46518.94
02:57:09|46518.94
02:57:10|46524.
02:57:11|46525.97
02:57:12|46525.96
02:57:13|46525.96
02:57:14|46525.97
02:57:15|46525.97
02:57:16|46518.95
02:57:17|46523.87
02:57:18|46523.87
02:57:20|46519.01
02:57:21|46523.87
02:57:22|46523.88
02:57:23|46523.87
02:57:24|46523.88
02:57:25|46525.03
02:57:26|46525.04
02:57:27|46525.92
02:57:28|46525.93
02:57:29|46525.92
02:57:30|46525.94
02:57:31|46525.94
02:57:32|46525.95
02:57:33|46527.6
02:57:34|46527.61
02:57:35|46527.6
02:57:37|46529.36
02:57:37|46527.61
02:57:39|46527.61
02:57:40|46527.61
02:57:41|46527.61
02:57:42|46540.65
02:57:43|46550.62
02:57:44|46550.62
02:57:45|46550.62
02:57:46|46550.62
02:57:47|46559.
02:57:48|46574.18
02:57:49|46580.93
02:57:50|46581.02
02:57:51|46589.99
02:57:52|46590.95
02:57:53|46585.24
02:57:54|46587.2
02:57:55|46581.01
02:57:56|46588.36
02:57:57|46585.7
02:57:58|46588.36
02:57:59|46588.36
02:58:01|46584.19
02:58:02|46583.46
02:58:03|46585.91
02:58:04|46584.46
02:58:05|46584.56
02:58:06|46584.19
02:58:07|46590.98
02:58:08|46588.96
02:58:09|46588.96
02:58:10|46596.28
02:58:11|46596.28
02:58:12|46594.87
02:58:13|46591.02
02:58:14|46585.69
02:58:15|46585.07
02:58:16|46584.18
02:58:17|46585.69
02:58:18|46594.32
02:58:19|46584.2
02:58:20|46589.19
02:58:21|46586.14
02:58:22|46585.29
02:58:23|46585.5
02:58:24|46585.29
02:58:25|46585.29
02:58:26|46584.29
02:58:27|46584.29
02:58:28|46584.33
02:58:29|46584.33
02:58:30|46584.33
02:58:31|46584.33
02:58:32|46584.33
02:58:33|46584.34
02:58:34|46584.34
02:58:35|46584.34
02:58:37|46584.34
02:58:38|46584.33
02:58:39|46584.34
02:58:40|46584.33
02:58:41|46584.34
02:58:42|46584.35
02:58:44|46588.83
02:58:44|46588.84
02:58:46|46588.83
02:58:46|46599.15
02:58:48|46604.99
02:58:48|46606.89
02:58:50|46607.39
02:58:50|46607.39
02:58:51|46610.49
02:58:54|46610.53
02:58:55|46599.7
02:58:56|46600.53
02:58:57|46602.95
02:58:58|46602.95
02:59:00|46599.7
02:59:01|46602.94
02:59:02|46602.94
02:59:04|46602.95
02:59:05|46604.4
02:59:05|46602.94
02:59:06|46602.94
02:59:09|46602.94
02:59:09|46604.39
02:59:10|46608.08
02:59:11|46615.28
02:59:12|46617.51
02:59:13|46617.5
02:59:14|46617.49
02:59:15|46614.73
02:59:16|46612.78
02:59:17|46611.51
02:59:18|46609.17
02:59:19|46609.99
02:59:21|46610.85
02:59:22|46610.85
02:59:22|46610.
02:59:24|46610.
02:59:24|46609.99
02:59:25|46610.87
02:59:27|46610.87
02:59:28|46610.86
02:59:28|46610.87
02:59:30|46610.86
02:59:31|46628.99
02:59:32|46635.58
02:59:33|46632.67
02:59:33|46632.67
02:59:34|46635.58
02:59:36|46639.59
02:59:36|46644.88
02:59:38|46644.87
02:59:38|46657.79
02:59:39|46659.
02:59:40|46660.29
02:59:41|46657.03
02:59:42|46656.71
02:59:44|46660.11
02:59:44|46662.9
02:59:46|46664.98
02:59:46|46661.92
02:59:47|46650.
02:59:48|46650.
02:59:49|46651.67
02:59:51|46651.67
02:59:52|46650.
02:59:52|46650.02
02:59:55|46651.68
02:59:56|46658.8
02:59:57|46660.12
02:59:59|46661.88
03:00:01|46661.95
03:00:02|46660.12
03:00:03|46660.13
03:00:03|46660.13
03:00:04|46660.12
03:00:06|46660.12
03:00:06|46660.13
03:00:08|46660.12
03:00:09|46638.25
03:00:09|46621.79
03:00:11|46621.71
03:00:11|46636.57
03:00:13|46636.57
03:00:13|46636.57
03:00:15|46636.57
03:00:17|46636.56
03:00:17|46636.56
03:00:18|46639.52
03:00:19|46642.06
03:00:20|46642.07
03:00:21|46637.93
03:00:22|46636.57
03:00:23|46636.58
03:00:24|46636.57
03:00:25|46637.62
03:00:26|46637.62
03:00:27|46636.58
03:00:28|46636.57
03:00:29|46636.58
03:00:30|46636.58
03:00:31|46639.34
03:00:32|46653.96
03:00:33|46654.
03:00:34|46651.19
03:00:35|46651.18
03:00:36|46651.19
03:00:37|46653.12
03:00:38|46651.69
03:00:39|46651.2
03:00:40|46645.28
03:00:41|46646.8
03:00:42|46650.93
03:00:43|46646.79
03:00:44|46646.8
03:00:45|46655.66
03:00:46|46655.66
03:00:47|46655.66
03:00:48|46655.66
03:00:49|46650.24
03:00:50|46646.79
03:00:51|46646.79
03:00:52|46646.8
03:00:53|46646.8
03:00:56|46645.29
03:00:57|46645.28
03:00:58|46645.29
03:00:59|46645.29
03:01:01|46628.44
03:01:02|46630.65
03:01:03|46634.47
03:01:03|46639.49
03:01:05|46643.64
03:01:06|46643.67
03:01:07|46645.28
03:01:08|46645.29
03:01:09|46645.29
03:01:10|46645.28
03:01:11|46645.28
03:01:12|46645.29
03:01:13|46650.
03:01:14|46647.64
03:01:15|46647.64
03:01:16|46647.68
03:01:18|46650.
03:01:19|46647.77
03:01:20|46645.81
03:01:21|46645.78
03:01:22|46645.29
03:01:23|46645.28
03:01:24|46645.29
03:01:25|46645.28
03:01:26|46644.76
03:01:27|46644.76
03:01:28|46644.76
03:01:29|46644.75
03:01:30|46644.76
03:01:31|46644.76
03:01:32|46644.76
03:01:33|46644.75
03:01:34|46644.76
03:01:35|46645.3
03:01:36|46645.3
03:01:37|46645.31
03:01:38|46645.31
03:01:39|46645.31
03:01:40|46645.31
03:01:41|46645.3
03:01:42|46647.29
03:01:43|46649.29
03:01:44|46649.28
03:01:45|46644.
03:01:46|46644.55
03:01:47|46644.91
03:01:48|46644.9
03:01:49|46645.27
03:01:50|46645.31
03:01:51|46645.86
03:01:52|46645.86
03:01:53|46645.85
03:01:54|46645.32
03:01:55|46645.31
03:01:57|46637.02
03:01:59|46637.03
03:02:00|46634.48
03:02:01|46634.49
03:02:03|46634.48
03:02:04|46633.14
03:02:05|46634.48
03:02:06|46634.49
03:02:07|46634.64
03:02:08|46634.65
03:02:09|46634.65
03:02:10|46633.14
03:02:11|46630.96
03:02:12|46630.96
03:02:13|46630.96
03:02:14|46649.29
03:02:15|46649.28
03:02:16|46648.12
03:02:17|46644.88
03:02:18|46644.87
03:02:19|46644.87
03:02:20|46654.99
03:02:21|46655.
03:02:22|46659.66
03:02:23|46661.95
03:02:24|46666.66
03:02:25|46669.97
03:02:26|46667.63
03:02:27|46669.96
03:02:28|46669.98
03:02:29|46669.98
03:02:30|46669.98
03:02:31|46669.97
03:02:32|46669.97
03:02:33|46669.97
03:02:34|46669.97
03:02:35|46669.97
03:02:36|46680.21
03:02:37|46686.42
03:02:38|46689.65
03:02:39|46689.64
03:02:40|46690.37
03:02:41|46691.93
03:02:42|46690.47
03:02:43|46681.65
03:02:44|46681.15
03:02:45|46681.15
03:02:46|46687.65
03:02:47|46687.64
03:02:48|46686.35
03:02:49|46685.83
03:02:50|46686.33
03:02:51|46682.37
03:02:52|46680.51
03:02:53|46680.47
03:02:54|46669.96
03:02:55|46671.55
03:02:56|46666.25
03:02:57|46667.52
03:02:58|46665.76
03:03:00|46665.77
03:03:02|46665.76
03:03:03|46671.55
03:03:04|46671.03
03:03:06|46654.03
03:03:07|46659.48
03:03:07|46659.52
03:03:09|46653.35
03:03:10|46645.7
03:03:11|46645.7
03:03:13|46659.47
03:03:14|46659.47
03:03:15|46663.72
03:03:16|46671.69
03:03:17|46681.76
03:03:17|46681.78
03:03:19|46681.82
03:03:20|46681.83
03:03:21|46687.47
03:03:22|46687.51
03:03:23|46687.42
03:03:24|46687.43
03:03:26|46688.63
03:03:27|46687.43
03:03:28|46687.43
03:03:28|46687.42
03:03:30|46687.5
03:03:30|46687.43
03:03:31|46687.43
03:03:33|46687.43
03:03:34|46687.43
03:03:35|46687.42
03:03:35|46695.69
03:03:37|46689.01
03:03:37|46688.
03:03:38|46688.01
03:03:39|46688.03
03:03:41|46688.04
03:03:41|46688.03
03:03:42|46688.1
03:03:43|46687.43
03:03:44|46691.33
03:03:45|46687.42
03:03:47|46687.43
03:03:47|46687.42
03:03:48|46687.43
03:03:49|46687.42
03:03:50|46687.42
03:03:51|46687.42
03:03:54|46687.42
03:03:54|46687.42
03:03:55|46676.08
03:03:56|46676.07
03:03:57|46673.63
03:03:59|46676.06
03:04:01|46676.05
03:04:03|46665.78
03:04:03|46672.73
03:04:05|46667.99
03:04:06|46676.05
03:04:07|46676.05
03:04:08|46676.04
03:04:09|46676.04
03:04:10|46676.04
03:04:10|46676.04
03:04:12|46676.04
03:04:13|46676.04
03:04:14|46676.04
03:04:15|46676.04
03:04:15|46676.04
03:04:16|46676.04
03:04:18|46676.04
03:04:19|46676.04
03:04:20|46676.04
03:04:21|46676.05
03:04:22|46676.04
03:04:23|46676.04
03:04:24|46676.04
03:04:25|46676.05
03:04:26|46676.05
03:04:27|46676.05
03:04:28|46676.05
03:04:28|46687.41
03:04:30|46687.41
03:04:32|46687.41
03:04:32|46687.13
03:04:33|46687.14
03:04:34|46687.14
03:04:36|46687.13
03:04:36|46686.6
03:04:37|46687.13
03:04:39|46687.13
03:04:39|46687.13
03:04:41|46687.13
03:04:41|46687.13
03:04:43|46687.14
03:04:43|46677.2
03:04:45|46681.95
03:04:46|46681.95
03:04:47|46684.54
03:04:47|46684.55
03:04:48|46684.55
03:04:49|46684.53
03:04:50|46684.53
03:04:52|46682.7
03:04:52|46682.7
03:04:53|46682.7
03:04:54|46682.7
03:04:56|46682.7
03:04:56|46682.71
03:04:58|46682.7
03:05:00|46682.7
03:05:01|46682.67
03:05:03|46682.28
03:05:05|46678.41
03:05:06|46670.01
03:05:07|46665.79
03:05:08|46675.96
03:05:08|46674.87
03:05:09|46674.87
03:05:10|46670.44
03:05:12|46670.43
03:05:12|46670.44
03:05:14|46679.77
03:05:14|46679.76
03:05:15|46679.77
03:05:17|46679.76
03:05:18|46679.76
03:05:18|46679.77
03:05:19|46679.77
03:05:21|46679.76
03:05:23|46679.76
03:05:23|46679.76
03:05:24|46679.77
03:05:26|46679.77
03:05:26|46679.76
03:05:27|46679.77
03:05:28|46679.76
03:05:29|46679.77
03:05:30|46679.78
03:05:31|46679.78
03:05:32|46679.78
03:05:33|46679.78
03:05:35|46679.78
03:05:35|46679.78
03:05:36|46679.78
03:05:37|46679.78
03:05:38|46679.78
03:05:39|46670.39
03:05:40|46668.
03:05:41|46670.01
03:05:42|46676.01
03:05:43|46676.
03:05:44|46676.
03:05:46|46677.57
03:05:46|46678.67
03:05:47|46677.72
03:05:48|46684.54
03:05:49|46688.03
03:05:50|46688.04
03:05:51|46692.7
03:05:52|46685.91
03:05:53|46685.9
03:05:54|46694.69
03:05:55|46690.31
03:05:57|46690.31
03:05:58|46690.33
03:05:59|46690.33
03:06:01|46690.33
03:06:02|46690.32
03:06:03|46690.32
03:06:04|46690.32
03:06:06|46690.32
03:06:07|46690.33
03:06:08|46690.33
03:06:09|46690.32
03:06:09|46690.32
03:06:11|46690.32
03:06:11|46682.63
03:06:12|46682.63
03:06:15|46682.64
03:06:15|46682.64
03:06:16|46682.64
03:06:17|46687.99
03:06:18|46689.4
03:06:19|46689.39
03:06:20|46686.59
03:06:21|46686.59
03:06:23|46690.32
03:06:23|46688.91
03:06:24|46689.41
03:06:25|46689.4
03:06:26|46688.9
03:06:27|46687.5
03:06:28|46687.51
03:06:29|46687.5
03:06:30|46685.68
03:06:31|46685.68
03:06:33|46687.52
03:06:33|46690.13
03:06:34|46690.12
03:06:35|46687.51
03:06:36|46687.51
03:06:38|46687.51
03:06:38|46687.5
03:06:39|46687.5
03:06:40|46687.56
03:06:41|46690.99
03:06:43|46688.93
03:06:43|46694.69
03:06:45|46694.69
03:06:46|46694.7
03:06:46|46694.69
03:06:48|46700.84
03:06:49|46700.84
03:06:49|46697.89
03:06:50|46701.15
03:06:51|46699.77
03:06:52|46701.14
03:06:53|46699.47
03:06:54|46701.14
03:06:55|46701.15
03:06:56|46701.14
03:06:57|46701.14
03:07:00|46701.14
03:07:01|46701.15
03:07:03|46701.14
03:07:04|46701.16
03:07:05|46703.87
03:07:06|46705.55
03:07:07|46705.55
03:07:08|46705.55
03:07:09|46704.77
03:07:10|46694.7
03:07:11|46694.7
03:07:12|46694.7
03:07:13|46694.7
03:07:14|46701.13
03:07:15|46694.01
03:07:16|46694.01
03:07:17|46696.07
03:07:18|46694.04
03:07:19|46694.04
03:07:20|46694.
03:07:21|46676.01
03:07:22|46666.39
03:07:23|46666.01
03:07:24|46666.01
03:07:25|46666.
03:07:26|46666.
03:07:27|46666.01
03:07:28|46666.01
03:07:29|46673.23
03:07:30|46687.05
03:07:31|46678.42
03:07:32|46678.42
03:07:33|46678.42
03:07:34|46678.41
03:07:35|46678.42
03:07:36|46678.41
03:07:37|46676.77
03:07:38|46673.98
03:07:39|46674.81
03:07:40|46669.15
03:07:41|46667.29
03:07:42|46667.3
03:07:43|46668.
03:07:44|46668.
03:07:45|46668.01
03:07:46|46656.66
03:07:47|46657.23
03:07:48|46657.23
03:07:49|46657.27
03:07:50|46657.28
03:07:52|46657.27
03:07:53|46657.28
03:07:54|46661.95
03:07:54|46661.94
03:07:56|46668.75
03:07:57|46668.76
03:07:57|46668.76
03:07:59|46668.78
03:08:00|46664.34
03:08:00|46664.35
03:08:03|46664.35
03:08:05|46668.01
03:08:06|46668.01
03:08:07|46668.
03:08:08|46668.01
03:08:09|46668.01
03:08:10|46668.
03:08:12|46668.
03:08:14|46661.72
03:08:15|46667.34
03:08:16|46667.35
03:08:17|46662.49
03:08:18|46662.5
03:08:18|46662.49
03:08:20|46662.49
03:08:21|46664.82
03:08:22|46661.88
03:08:23|46661.89
03:08:23|46661.88
03:08:25|46662.51
03:08:26|46676.1
03:08:27|46676.09
03:08:28|46676.09
03:08:29|46676.62
03:08:30|46676.61
03:08:31|46676.61
03:08:33|46680.61
03:08:34|46688.9
03:08:35|46688.9
03:08:35|46688.91
03:08:37|46699.99
03:08:37|46699.28
03:08:38|46699.28
03:08:40|46699.28
03:08:40|46700.41
03:08:41|46700.41
03:08:42|46700.41
03:08:43|46697.81
03:08:45|46696.09
03:08:45|46699.99
03:08:46|46692.94
03:08:48|46695.28
03:08:48|46695.29
03:08:50|46694.75
03:08:50|46694.74
03:08:51|46695.28
03:08:52|46695.28
03:08:53|46697.64
03:08:54|46697.63
03:08:56|46695.28
03:08:56|46695.28
03:08:57|46695.28
03:08:58|46697.99
03:08:59|46697.99
03:09:00|46697.11
03:09:02|46695.61
03:09:04|46695.96
03:09:04|46695.96
03:09:06|46695.29
03:09:07|46695.29
03:09:09|46695.3
03:09:10|46695.3
03:09:11|46695.3
03:09:12|46695.3
03:09:13|46695.29
03:09:14|46710.
03:09:15|46708.02
03:09:16|46708.01
03:09:17|46708.02
03:09:18|46708.01
03:09:19|46708.01
03:09:20|46708.02
03:09:21|46708.02
03:09:23|46708.02
03:09:24|46708.02
03:09:24|46708.03
03:09:26|46708.03
03:09:26|46708.02
03:09:28|46708.02
03:09:29|46708.03
03:09:30|46708.02
03:09:31|46708.03
03:09:32|46694.75
03:09:32|46694.76
03:09:34|46694.75
03:09:34|46691.17
03:09:36|46691.16
03:09:37|46691.16
03:09:38|46698.07
03:09:39|46698.06
03:09:40|46698.88
03:09:41|46698.88
03:09:41|46702.85
03:09:43|46702.85
03:09:44|46698.57
03:09:45|46698.57
03:09:46|46698.57
03:09:47|46698.58
03:09:48|46698.57
03:09:49|46698.58
03:09:50|46698.57
03:09:51|46698.3
03:09:52|46698.3
03:09:53|46698.29
03:09:54|46698.29
03:09:55|46698.3
03:09:56|46698.3
03:09:57|46698.29
03:09:58|46694.86
03:09:59|46698.29
03:10:00|46695.08
03:10:01|46695.07
03:10:02|46695.07
03:10:03|46695.08
03:10:05|46698.28
03:10:07|46702.84
03:10:08|46702.85
03:10:09|46699.58
03:10:09|46698.42
03:10:11|46698.28
03:10:12|46695.95
03:10:13|46698.29
03:10:13|46698.29
03:10:14|46698.29
03:10:16|46698.29
03:10:16|46698.29
03:10:17|46697.68
03:10:18|46697.68
03:10:19|46697.68
03:10:20|46702.84
03:10:23|46702.85
03:10:24|46702.84
03:10:25|46701.67
03:10:26|46701.67
03:10:27|46701.66
03:10:28|46701.66
03:10:29|46701.66
03:10:30|46701.66
03:10:31|46701.66
03:10:32|46701.67
03:10:33|46710.
03:10:34|46709.99
03:10:35|46707.43
03:10:36|46707.43
03:10:37|46708.61
03:10:38|46708.08
03:10:39|46708.07
03:10:40|46708.07
03:10:41|46704.81
03:10:42|46702.84
03:10:43|46702.84
03:10:44|46702.87
03:10:45|46702.89
03:10:46|46704.01
03:10:47|46702.9
03:10:48|46704.02
03:10:49|46704.03
03:10:50|46704.03
03:10:51|46707.4
03:10:52|46705.34
03:10:53|46705.34
03:10:54|46702.84
03:10:55|46702.84
03:10:56|46695.19
03:10:57|46695.19
03:10:58|46695.19
03:10:59|46695.19
03:11:00|46695.19
03:11:01|46695.2
03:11:02|46695.2
03:11:03|46695.2
03:11:04|46695.19
03:11:06|46690.54
03:11:08|46690.54
03:11:10|46689.56
03:11:11|46683.91
03:11:11|46683.9
03:11:13|46685.27
03:11:13|46685.27
03:11:15|46689.27
03:11:15|46685.37
03:11:16|46685.37
03:11:18|46685.36
03:11:18|46685.37
03:11:19|46685.37
03:11:20|46685.37
03:11:21|46685.37
03:11:22|46685.38
03:11:23|46685.38
03:11:25|46685.27
03:11:26|46680.38
03:11:27|46680.39
03:11:28|46680.38
03:11:29|46680.96
03:11:30|46680.95
03:11:31|46680.95
03:11:32|46666.07
03:11:33|46667.1
03:11:34|46667.1
03:11:35|46667.1
03:11:36|46655.87
03:11:37|46649.9
03:11:38|46649.99
03:11:39|46653.8
03:11:40|46657.2
03:11:41|46657.21
03:11:42|46657.59
03:11:43|46656.68
03:11:44|46656.68
03:11:45|46657.59
03:11:46|46665.41
03:11:47|46665.41
03:11:48|46665.42
03:11:49|46665.9
03:11:50|46675.6
03:11:51|46672.51
03:11:52|46672.5
03:11:53|46672.51
03:11:54|46672.5
03:11:55|46672.51
03:11:56|46672.5
03:11:57|46667.75
03:11:58|46670.06
03:11:59|46670.06
03:12:00|46668.34
03:12:01|46670.04
03:12:02|46667.12
03:12:03|46671.
03:12:04|46672.5
03:12:05|46672.53
03:12:07|46668.68
03:12:09|46672.53
03:12:10|46672.52
03:12:10|46672.52
03:12:12|46672.49
03:12:13|46665.72
03:12:14|46671.35
03:12:15|46672.44
03:12:16|46666.26
03:12:16|46665.73
03:12:18|46650.51
03:12:18|46650.
03:12:19|46643.3
03:12:21|46636.9
03:12:22|46636.45
03:12:23|46632.01
03:12:25|46634.09
03:12:25|46632.75
03:12:27|46631.41
03:12:28|46629.95
03:12:30|46629.94
03:12:30|46630.29
03:12:32|46634.57
03:12:32|46641.61
03:12:33|46644.86
03:12:34|46638.8
03:12:36|46638.8
03:12:36|46638.8
03:12:37|46650.27
03:12:39|46650.28
03:12:40|46650.27
03:12:41|46650.27
03:12:42|46650.27
03:12:43|46650.27
03:12:44|46645.83
03:12:45|46645.83
03:12:46|46645.83
03:12:47|46645.82
03:12:48|46645.83
03:12:49|46645.82
03:12:50|46645.83
03:12:51|46645.82
03:12:52|46645.83
03:12:53|46645.83
03:12:54|46644.09
03:12:55|46644.08
03:12:56|46644.09
03:12:57|46641.51
03:12:58|46644.59
03:12:59|46643.65
03:13:00|46645.65
03:13:01|46644.55
03:13:02|46644.57
03:13:03|46644.08
03:13:04|46644.08
03:13:05|46641.5
03:13:06|46637.42
03:13:07|46638.68
03:13:09|46638.66
03:13:11|46638.67
03:13:12|46631.8
03:13:13|46631.8
03:13:14|46625.39
03:13:15|46626.43
03:13:16|46630.43
03:13:17|46630.43
03:13:17|46630.42
03:13:20|46627.44
03:13:20|46627.44
03:13:22|46634.99
03:13:22|46630.61
03:13:24|46633.01
03:13:24|46631.8
03:13:25|46631.8
03:13:27|46631.81
03:13:27|46631.8
03:13:28|46631.8
03:13:29|46631.35
03:13:31|46631.81
03:13:31|46631.82
03:13:32|46631.81
03:13:33|46631.81
03:13:34|46631.81
03:13:35|46638.65
03:13:37|46644.08
03:13:37|46644.08
03:13:39|46647.14
03:13:40|46647.15
03:13:41|46647.14
03:13:41|46649.99
03:13:42|46650.27
03:13:44|46654.65
03:13:44|46654.65
03:13:45|46656.68
03:13:46|46657.03
03:13:47|46658.58
03:13:49|46658.59
03:13:50|46658.58
03:13:51|46660.26
03:13:52|46662.56
03:13:53|46665.33
03:13:54|46663.48
03:13:55|46662.16
03:13:55|46662.15
03:13:56|46659.58
03:13:58|46658.6
03:13:59|46658.6
03:13:59|46658.61
03:14:01|46660.95
03:14:02|46658.58
03:14:03|46658.59
03:14:05|46646.45
03:14:05|46643.98
03:14:06|46646.91
03:14:09|46645.95
03:14:10|46646.2
03:14:12|46645.97
03:14:13|46649.7
03:14:14|46651.05
03:14:15|46651.05
03:14:16|46651.06
03:14:16|46647.34
03:14:18|46649.18
03:14:19|46649.18
03:14:20|46649.21
03:14:21|46649.21
03:14:22|46649.21
03:14:23|46639.92
03:14:24|46641.17
03:14:25|46638.84
03:14:26|46636.87
03:14:27|46638.84
03:14:27|46638.84
03:14:28|46638.84
03:14:30|46641.19
03:14:31|46639.14
03:14:31|46638.88
03:14:32|46638.84
03:14:34|46638.85
03:14:35|46638.85
03:14:36|46638.84
03:14:37|46638.84
03:14:37|46638.84
03:14:39|46638.86
03:14:40|46638.87
03:14:41|46638.86
03:14:42|46638.86
03:14:43|46638.86
03:14:43|46641.54
03:14:45|46649.19
03:14:46|46644.57
03:14:46|46649.18
03:14:47|46644.6
03:14:48|46644.55
03:14:50|46644.55
03:14:51|46644.54
03:14:51|46644.55
03:14:53|46644.55
03:14:53|46644.54
03:14:54|46644.54
03:14:56|46644.54
03:14:57|46644.54
03:14:58|46644.54
03:14:58|46644.54
03:15:00|46644.54
03:15:00|46644.55
03:15:03|46644.55
03:15:03|46644.54
03:15:04|46644.54
03:15:05|46644.54
03:15:06|46644.54
03:15:07|46644.55
03:15:10|46644.54
03:15:11|46644.53
03:15:12|46644.09
03:15:14|46639.94
03:15:15|46639.94
03:15:16|46638.88
03:15:17|46639.94
03:15:18|46639.93
03:15:20|46635.
03:15:21|46631.77
03:15:21|46630.01
03:15:22|46630.01
03:15:23|46630.01
03:15:24|46630.
03:15:25|46625.96
03:15:26|46625.97
03:15:27|46622.39
03:15:28|46622.39
03:15:29|46623.5
03:15:30|46623.51
03:15:31|46625.01
03:15:32|46625.
03:15:34|46627.93
03:15:34|46626.29
03:15:35|46624.64
03:15:36|46624.63
03:15:38|46629.99
03:15:38|46629.29
03:15:39|46629.16
03:15:40|46629.17
03:15:42|46629.17
03:15:42|46625.01
03:15:43|46625.82
03:15:44|46625.82
03:15:46|46615.64
03:15:46|46607.25
03:15:47|46602.95
03:15:49|46605.93
03:15:50|46600.74
03:15:52|46605.91
03:15:52|46605.9
03:15:53|46604.59
03:15:54|46605.92
03:15:55|46609.5
03:15:56|46609.57
03:15:57|46609.57
03:15:58|46609.57
03:15:59|46609.57
03:16:00|46623.5
03:16:01|46623.5
03:16:02|46623.5
03:16:03|46623.51
03:16:04|46623.5
03:16:05|46623.5
03:16:06|46618.06
03:16:07|46623.49
03:16:08|46620.76
03:16:09|46623.
03:16:11|46623.
03:16:13|46636.69
03:16:15|46635.33
03:16:16|46640.
03:16:17|46634.
03:16:18|46632.97
03:16:18|46632.96
03:16:20|46632.97
03:16:20|46628.55
03:16:21|46628.55
03:16:23|46628.56
03:16:24|46628.56
03:16:24|46629.59
03:16:25|46628.56
03:16:26|46629.57
03:16:28|46629.57
03:16:29|46628.09
03:16:29|46628.09
03:16:31|46629.56
03:16:32|46629.57
03:16:32|46629.56
03:16:34|46624.9
03:16:35|46624.89
03:16:36|46627.23
03:16:37|46625.72
03:16:39|46623.84
03:16:39|46618.13
03:16:40|46614.6
03:16:41|46614.16
03:16:42|46606.07
03:16:43|46604.01
03:16:44|46605.28
03:16:45|46611.
03:16:46|46605.6
03:16:47|46603.
03:16:49|46600.09
03:16:50|46603.44
03:16:51|46603.45
03:16:52|46603.45
03:16:53|46603.45
03:16:54|46601.92
03:16:55|46600.21
03:16:56|46603.43
03:16:57|46600.01
03:16:58|46601.92
03:16:59|46600.
03:17:00|46600.14
03:17:01|46600.14
03:17:02|46600.
03:17:04|46585.47
03:17:04|46584.33
03:17:05|46579.98
03:17:07|46579.99
03:17:08|46579.99
03:17:08|46579.98
03:17:10|46580.23
03:17:12|46584.28
03:17:13|46591.62
03:17:14|46591.62
03:17:16|46591.61
03:17:16|46585.74
03:17:18|46584.29
03:17:18|46583.93
03:17:19|46585.73
03:17:21|46585.73
03:17:22|46582.25
03:17:23|46585.73
03:17:23|46579.36
03:17:25|46579.45
03:17:26|46579.45
03:17:26|46579.45
03:17:28|46580.01
03:17:28|46580.01
03:17:29|46580.
03:17:31|46580.
03:17:32|46580.
03:17:32|46580.01
03:17:33|46580.
03:17:34|46580.
03:17:35|46580.
03:17:36|46580.01
03:17:38|46580.
03:17:38|46580.01
03:17:40|46580.01
03:17:40|46580.
03:17:41|46580.01
03:17:42|46580.01
03:17:44|46580.
03:17:44|46591.61
03:17:46|46591.61
03:17:46|46591.61
03:17:47|46591.62
03:17:49|46591.61
03:17:49|46591.61
03:17:50|46591.61
03:17:51|46591.62
03:17:53|46591.61
03:17:54|46591.61
03:17:54|46591.62
03:17:55|46591.61
03:17:56|46591.61
03:17:57|46591.62
03:17:58|46591.61
03:18:00|46591.61
03:18:00|46591.61
03:18:02|46591.62
03:18:02|46599.99
03:18:04|46597.98
03:18:05|46597.98
03:18:05|46596.41
03:18:06|46596.41
03:18:07|46596.4
03:18:08|46588.69
03:18:09|46580.01
03:18:10|46580.02
03:18:13|46580.01
03:18:13|46580.
03:18:15|46580.
03:18:15|46580.
03:18:17|46580.01
03:18:17|46580.
03:18:19|46580.01
03:18:20|46580.01
03:18:21|46580.01
03:18:22|46580.
03:18:23|46572.09
03:18:24|46570.26
03:18:25|46567.79
03:18:26|46560.41
03:18:27|46552.51
03:18:28|46546.32
03:18:29|46546.32
03:18:30|46546.32
03:18:31|46543.76
03:18:32|46543.32
03:18:33|46543.32
03:18:34|46543.32
03:18:35|46546.33
03:18:36|46550.92
03:18:37|46554.
03:18:38|46554.48
03:18:39|46556.31
03:18:40|46556.3
03:18:41|46556.31
03:18:42|46552.25
03:18:43|46550.
03:18:44|46550.
03:18:45|46550.01
03:18:46|46550.01
03:18:47|46550.02
03:18:48|46550.02
03:18:49|46550.02
03:18:50|46550.02
03:18:51|46550.02
03:18:52|46550.03
03:18:53|46550.23
03:18:54|46553.86
03:18:55|46553.57
03:18:56|46552.48
03:18:57|46553.85
03:18:58|46552.24
03:18:59|46552.25
03:19:00|46552.25
03:19:02|46550.
03:19:02|46550.01
03:19:03|46550.01
03:19:04|46550.01
03:19:05|46550.
03:19:06|46550.
03:19:07|46550.
03:19:08|46550.
03:19:09|46550.
03:19:10|46550.01
03:19:11|46550.
03:19:13|46550.
03:19:15|46544.91
03:19:17|46537.71
03:19:17|46533.
03:19:19|46527.88
03:19:20|46527.89
03:19:21|46541.33
03:19:21|46538.57
03:19:23|46550.
03:19:24|46545.98
03:19:25|46546.94
03:19:25|46545.97
03:19:27|46542.94
03:19:27|46538.57
03:19:29|46538.56
03:19:29|46539.41
03:19:30|46541.27
03:19:32|46545.14
03:19:32|46545.98
03:19:34|46545.98
03:19:34|46545.98
03:19:35|46545.98
03:19:37|46552.09
03:19:37|46538.56
03:19:38|46538.55
03:19:39|46539.8
03:19:40|46539.8
03:19:42|46539.79
03:19:42|46539.81
03:19:44|46539.8
03:19:45|46545.42
03:19:46|46542.72
03:19:46|46539.8
03:19:48|46549.9
03:19:49|46543.47
03:19:49|46544.78
03:19:50|46544.79
03:19:51|46544.78
03:19:52|46544.79
03:19:53|46544.79
03:19:55|46544.79
03:19:55|46544.78
03:19:56|46544.79
03:19:57|46544.79
03:19:59|46544.78
03:19:59|46544.8
03:20:00|46544.8
03:20:01|46544.8
03:20:02|46544.79
03:20:03|46558.17
03:20:04|46562.61
03:20:06|46561.3
03:20:06|46557.74
03:20:07|46557.74
03:20:09|46561.98
03:20:10|46561.97
03:20:10|46561.98
03:20:12|46558.33
03:20:12|46558.33
03:20:13|46558.33
03:20:15|46558.33
03:20:17|46558.33
03:20:18|46558.35
03:20:20|46558.34
03:20:21|46570.39
03:20:23|46570.39
03:20:23|46570.4
03:20:25|46570.39
03:20:26|46570.39
03:20:27|46570.39
03:20:28|46580.
03:20:29|46579.99
03:20:29|46580.01
03:20:31|46583.5
03:20:31|46583.51
03:20:33|46587.03
03:20:34|46582.78
03:20:35|46578.15
03:20:36|46580.57
03:20:37|46580.58
03:20:38|46580.58
03:20:39|46580.54
03:20:40|46563.99
03:20:40|46569.4
03:20:41|46564.62
03:20:43|46563.75
03:20:44|46554.4
03:20:44|46549.17
03:20:46|46544.73
03:20:47|46544.73
03:20:48|46544.73
03:20:49|46552.26
03:20:50|46555.02
03:20:51|46559.25
03:20:52|46563.93
03:20:53|46561.43
03:20:54|46559.27
03:20:55|46559.26
03:20:56|46559.25
03:20:57|46559.25
03:20:58|46559.25
03:21:00|46557.73
03:21:01|46557.74
03:21:01|46557.74
03:21:03|46557.73
03:21:03|46558.46
03:21:04|46557.75
03:21:05|46557.76
03:21:07|46557.76
03:21:08|46564.98
03:21:08|46574.57
03:21:09|46580.14
03:21:10|46578.88
03:21:12|46576.94
03:21:12|46574.76
03:21:13|46580.15
03:21:16|46580.14
03:21:17|46580.15
03:21:18|46580.17
03:21:19|46587.03
03:21:20|46587.04
03:21:21|46587.04
03:21:22|46587.04
03:21:23|46586.31
03:21:24|46586.32
03:21:25|46586.32
03:21:26|46586.31
03:21:27|46586.31
03:21:28|46586.32
03:21:29|46590.
03:21:30|46589.99
03:21:31|46589.99
03:21:32|46594.65
03:21:33|46592.76
03:21:34|46592.75
03:21:35|46592.76
03:21:36|46592.75
03:21:38|46592.63
03:21:39|46592.63
03:21:40|46592.63
03:21:41|46590.
03:21:42|46580.14
03:21:42|46585.65
03:21:44|46585.65
03:21:44|46583.33
03:21:46|46583.32
03:21:47|46585.66
03:21:47|46592.06
03:21:48|46587.39
03:21:49|46589.73
03:21:51|46591.44
03:21:52|46591.46
03:21:53|46591.46
03:21:54|46591.46
03:21:55|46588.99
03:21:56|46589.
03:21:56|46588.99
03:21:58|46588.99
03:21:59|46588.99
03:21:59|46578.38
03:22:01|46580.25
03:22:02|46580.26
03:22:02|46585.55
03:22:04|46590.7
03:22:05|46592.64
03:22:05|46592.63
03:22:07|46590.78
03:22:08|46590.78
03:22:08|46590.77
03:22:10|46599.99
03:22:11|46600.
03:22:12|46599.99
03:22:13|46599.99
03:22:14|46610.31
03:22:15|46610.31
03:22:16|46610.31
03:22:18|46610.31
03:22:20|46610.29
03:22:20|46610.3
03:22:22|46610.3
03:22:23|46610.31
03:22:24|46610.31
03:22:25|46610.3
03:22:26|46610.31
03:22:27|46610.31
03:22:28|46599.67
03:22:29|46599.18
03:22:30|46599.19
03:22:31|46587.68
03:22:32|46584.18
03:22:33|46584.18
03:22:34|46584.18
03:22:35|46584.19
03:22:36|46584.21
03:22:37|46584.2
03:22:38|46584.2
03:22:39|46584.19
03:22:40|46584.2
03:22:42|46593.06
03:22:43|46592.63
03:22:44|46592.63
03:22:45|46586.33
03:22:46|46586.34
03:22:46|46586.36
03:22:49|46586.39
03:22:50|46585.26
03:22:50|46590.17
03:22:52|46590.16
03:22:52|46590.9
03:22:54|46590.91
03:22:55|46599.18
03:22:56|46604.9
03:22:57|46600.36
03:22:58|46600.36
03:22:58|46600.38
03:22:59|46600.38
03:23:01|46605.05
03:23:02|46605.04
03:23:03|46605.04
03:23:04|46605.05
03:23:05|46605.06
03:23:06|46605.06
03:23:07|46605.06
03:23:08|46605.05
03:23:08|46605.05
03:23:09|46605.06
03:23:11|46605.06
03:23:12|46605.05
03:23:12|46610.3
03:23:14|46616.55
03:23:15|46617.1
03:23:15|46614.45
03:23:18|46618.33
03:23:19|46618.33
03:23:21|46618.33
03:23:22|46616.4
03:23:23|46616.4
03:23:24|46616.4
03:23:25|46615.46
03:23:26|46614.45
03:23:27|46614.46
03:23:28|46614.45
03:23:29|46614.45
03:23:30|46614.46
03:23:31|46601.45
03:23:32|46600.61
03:23:33|46600.62
03:23:34|46602.71
03:23:35|46590.68
03:23:36|46590.67
03:23:37|46590.17
03:23:38|46590.16
03:23:39|46587.21
03:23:40|46587.01
03:23:41|46587.02
03:23:43|46587.2
03:23:44|46590.17
03:23:45|46590.17
03:23:46|46590.16
03:23:47|46590.16
03:23:48|46590.16
03:23:49|46590.16
03:23:50|46590.17
03:23:51|46590.16
03:23:52|46590.17
03:23:53|46590.16
03:23:53|46587.02
03:23:54|46590.16
03:23:56|46589.41
03:23:57|46589.42
03:23:57|46589.41
03:23:58|46589.42
03:24:00|46589.42
03:24:01|46590.17
03:24:01|46590.16
03:24:03|46590.18
03:24:04|46614.45
03:24:05|46614.45
03:24:06|46614.46
03:24:07|46608.16
03:24:08|46608.16
03:24:09|46608.17
03:24:10|46609.25
03:24:11|46613.16
03:24:11|46609.43
03:24:12|46611.46
03:24:13|46611.47
03:24:14|46609.1
03:24:15|46609.1
03:24:17|46609.1
03:24:19|46609.09
03:24:21|46609.09
03:24:21|46609.09
03:24:22|46609.09
03:24:23|46609.09
03:24:25|46606.05
03:24:26|46606.08
03:24:27|46609.1
03:24:28|46609.09
03:24:29|46611.46
03:24:30|46612.11
03:24:31|46613.8
03:24:32|46613.79
03:24:33|46613.79
03:24:34|46613.83
03:24:35|46613.83
03:24:36|46613.83
03:24:37|46613.83
03:24:38|46613.83
03:24:39|46613.84
03:24:40|46613.84
03:24:41|46613.83
03:24:42|46618.3
03:24:43|46618.3
03:24:44|46618.3
03:24:45|46618.3
03:24:46|46618.29
03:24:47|46618.3
03:24:48|46618.29
03:24:49|46618.31
03:24:50|46618.31
03:24:51|46618.33
03:24:52|46618.33
03:24:53|46618.33
03:24:54|46618.34
03:24:55|46618.34
03:24:56|46618.33
03:24:57|46618.33
03:24:58|46618.33
03:24:59|46618.33
03:25:00|46618.33
03:25:01|46618.33
03:25:02|46619.08
03:25:03|46622.01
03:25:04|46622.01
03:25:05|46627.27
03:25:06|46630.02
03:25:07|46630.02
03:25:08|46630.03
03:25:09|46630.03
03:25:10|46630.03
03:25:11|46630.03
03:25:12|46630.02
03:25:13|46630.02
03:25:14|46630.03
03:25:15|46622.
03:25:16|46622.01
03:25:17|46618.37
03:25:18|46618.37
03:25:20|46621.5
03:25:21|46623.38
03:25:21|46625.27
03:25:23|46625.27
03:25:23|46625.01
03:25:25|46625.
03:25:26|46625.
03:25:27|46628.81
03:25:28|46628.81
03:25:29|46628.95
03:25:30|46629.99
03:25:32|46633.53
03:25:33|46630.
03:25:34|46625.55
03:25:35|46629.88
03:25:36|46630.
03:25:37|46630.
03:25:39|46622.39
03:25:39|46622.38
03:25:41|46613.8
03:25:41|46613.79
03:25:42|46613.18
03:25:43|46609.09
03:25:44|46604.06
03:25:46|46595.83
03:25:46|46595.83
03:25:48|46595.84
03:25:48|46595.83
03:25:50|46585.74
03:25:50|46584.19
03:25:51|46584.2
03:25:53|46581.39
03:25:53|46580.61
03:25:55|46580.6
03:25:55|46580.01
03:25:56|46576.53
03:25:57|46576.53
03:25:58|46576.52
03:25:59|46576.18
03:26:00|46571.13
03:26:01|46571.13
03:26:02|46571.13
03:26:03|46580.6
03:26:04|46580.61
03:26:05|46580.6
03:26:07|46580.6
03:26:07|46580.61
03:26:08|46576.92
03:26:09|46579.25
03:26:10|46579.25
03:26:11|46584.19
03:26:13|46585.06
03:26:13|46586.
03:26:16|46583.93
03:26:16|46583.93
03:26:18|46583.93
03:26:18|46583.94
03:26:20|46586.
03:26:21|46586.
03:26:23|46583.95
03:26:25|46583.95
03:26:27|46583.96
03:26:28|46583.95
03:26:28|46583.95
03:26:29|46583.95
03:26:31|46583.96
03:26:32|46583.95
03:26:32|46583.96
03:26:33|46583.95
03:26:34|46583.96
03:26:35|46583.95
03:26:36|46583.96
03:26:38|46583.95
03:26:39|46583.95
03:26:39|46583.95
03:26:41|46583.95
03:26:41|46583.96
03:26:43|46583.96
03:26:44|46583.96
03:26:45|46583.95
03:26:45|46583.96
03:26:47|46583.95
03:26:47|46583.95
03:26:49|46583.95
03:26:49|46583.96
03:26:51|46583.96
03:26:51|46583.96
03:26:52|46583.96
03:26:54|46583.96
03:26:55|46583.96
03:26:56|46583.96
03:26:57|46583.96
03:26:58|46583.97
03:26:59|46583.96
03:27:00|46583.96
03:27:00|46583.96
03:27:02|46583.96
03:27:03|46583.96
03:27:04|46571.94
03:27:05|46564.67
03:27:06|46560.02
03:27:07|46560.01
03:27:08|46560.01
03:27:08|46560.02
03:27:10|46560.02
03:27:11|46560.02
03:27:12|46560.02
03:27:12|46560.02
03:27:14|46560.02
03:27:14|46554.21
03:27:15|46554.21
03:27:17|46550.58
03:27:18|46549.
03:27:19|46547.68
03:27:20|46544.8
03:27:22|46536.01
03:27:23|46536.01
03:27:25|46536.01
03:27:25|46535.77
03:27:26|46535.78
03:27:27|46535.78
03:27:29|46536.02
03:27:29|46540.01
03:27:31|46535.77
03:27:31|46535.76
03:27:34|46535.76
03:27:35|46535.77
03:27:35|46535.77
03:27:36|46535.76
03:27:37|46535.77
03:27:39|46535.77
03:27:40|46535.76
03:27:40|46535.77
03:27:42|46535.76
03:27:43|46535.76
03:27:44|46535.76
03:27:45|46535.76
03:27:45|46535.76
03:27:47|46535.77
03:27:48|46535.76
03:27:49|46535.77
03:27:50|46535.76
03:27:50|46525.05
03:27:52|46525.05
03:27:52|46525.05
03:27:53|46525.05
03:27:54|46525.05
03:27:55|46525.04
03:27:56|46525.05
03:27:58|46525.04
03:27:59|46525.05
03:28:00|46525.05
03:28:01|46525.05
03:28:02|46525.84
03:28:03|46539.82
03:28:04|46541.05
03:28:05|46541.06
03:28:06|46541.05
03:28:07|46535.76
03:28:07|46535.75
03:28:09|46535.75
03:28:10|46535.73
03:28:11|46547.67
03:28:12|46543.97
03:28:13|46547.22
03:28:13|46545.94
03:28:15|46545.94
03:28:16|46545.9
03:28:17|46545.91
03:28:17|46545.55
03:28:19|46543.22
03:28:19|46541.9
03:28:20|46541.9
03:28:23|46541.9
03:28:23|46541.89
03:28:25|46529.91
03:28:26|46533.72
03:28:28|46534.54
03:28:29|46534.53
03:28:30|46534.53
03:28:31|46534.53
03:28:32|46534.53
03:28:33|46534.54
03:28:35|46534.53
03:28:36|46534.54
03:28:37|46534.53
03:28:37|46534.53
03:28:39|46534.53
03:28:40|46527.72
03:28:41|46524.73
03:28:43|46523.78
03:28:43|46523.78
03:28:44|46523.79
03:28:45|46521.25
03:28:46|46515.93
03:28:47|46515.77
03:28:48|46515.77
03:28:49|46515.15
03:28:50|46515.01
03:28:51|46511.71
03:28:52|46511.71
03:28:54|46511.7
03:28:56|46511.36
03:28:56|46515.76
03:28:57|46515.77
03:28:58|46514.63
03:29:00|46514.62
03:29:00|46511.33
03:29:01|46511.33
03:29:03|46508.01
03:29:03|46508.
03:29:04|46508.01
03:29:05|46508.01
03:29:07|46508.01
03:29:08|46508.01
03:29:09|46508.
03:29:10|46508.
03:29:11|46508.
03:29:12|46508.01
03:29:13|46508.
03:29:14|46508.
03:29:15|46496.33
03:29:16|46495.61
03:29:17|46488.05
03:29:18|46485.9
03:29:19|46484.44
03:29:20|46478.66
03:29:21|46476.15
03:29:22|46491.45
03:29:24|46485.13
03:29:26|46480.76
03:29:27|46480.
03:29:28|46479.69
03:29:30|46484.06
03:29:30|46486.57
03:29:32|46514.54
03:29:33|46509.9
03:29:34|46509.92
03:29:35|46509.94
03:29:36|46517.12
03:29:37|46517.12
03:29:38|46516.1
03:29:39|46509.92
03:29:40|46509.91
03:29:41|46509.91
03:29:42|46509.92
03:29:43|46509.91
03:29:44|46509.91
03:29:45|46509.92
03:29:46|46509.91
03:29:47|46509.91
03:29:48|46509.92
03:29:49|46509.91
03:29:50|46515.91
03:29:51|46515.92
03:29:52|46515.92
03:29:53|46515.91
03:29:54|46529.69
03:29:55|46538.73
03:29:56|46540.88
03:29:57|46545.9
03:29:58|46545.89
03:29:59|46553.49
03:30:00|46561.43
03:30:01|46561.43
03:30:02|46563.04
03:30:03|46563.04
03:30:04|46563.05
03:30:05|46563.06
03:30:06|46563.07
03:30:07|46563.06
03:30:08|46563.06
03:30:09|46563.06
03:30:10|46563.07
03:30:11|46563.06
03:30:12|46563.07
03:30:13|46563.06
03:30:14|46563.06
03:30:15|46563.06
03:30:16|46563.05
03:30:17|46563.05
03:30:19|46563.05
03:30:20|46563.04
03:30:21|46563.65
03:30:22|46564.7
03:30:23|46566.99
03:30:25|46566.99
03:30:27|46567.
03:30:29|46566.99
03:30:29|46566.99
03:30:30|46566.99
03:30:31|46566.99
03:30:32|46566.99
03:30:34|46569.99
03:30:35|46571.01
03:30:36|46575.07
03:30:37|46575.07
03:30:38|46575.08
03:30:39|46572.25
03:30:40|46577.95
03:30:41|46571.5
03:30:42|46571.5
03:30:43|46572.25
03:30:44|46572.25
03:30:45|46571.49
03:30:46|46571.49
03:30:47|46571.49
03:30:48|46571.49
03:30:49|46571.48
03:30:50|46571.5
03:30:51|46571.52
03:30:52|46571.52
03:30:53|46571.5
03:30:55|46563.06
03:30:56|46570.81
03:30:57|46570.82
03:30:58|46570.82
03:30:59|46570.81
03:31:00|46570.82
03:31:01|46565.13
03:31:01|46565.13
03:31:02|46565.13
03:31:04|46549.28
03:31:05|46549.28
03:31:06|46552.62
03:31:06|46547.83
03:31:08|46549.67
03:31:09|46552.62
03:31:10|46552.62
03:31:11|46550.31
03:31:12|46550.3
03:31:12|46552.33
03:31:13|46557.6
03:31:14|46559.09
03:31:16|46563.97
03:31:17|46568.45
03:31:18|46568.46
03:31:18|46568.48
03:31:20|46590.01
03:31:21|46590.01
03:31:22|46590.01
03:31:22|46590.99
03:31:24|46590.99
03:31:26|46590.38
03:31:28|46590.99
03:31:29|46590.98
03:31:29|46590.98
03:31:30|46591.
03:31:32|46591.
03:31:33|46591.
03:31:34|46598.91
03:31:35|46609.88
03:31:36|46608.57
03:31:37|46609.6
03:31:38|46612.99
03:31:39|46618.29
03:31:40|46622.86
03:31:41|46622.87
03:31:43|46627.27
03:31:44|46612.49
03:31:45|46612.73
03:31:46|46612.73
03:31:47|46622.87
03:31:48|46622.86
03:31:49|46622.87
03:31:50|46612.73
03:31:51|46595.49
03:31:53|46602.74
03:31:54|46602.48
03:31:55|46607.12
03:31:55|46603.32
03:31:57|46603.33
03:31:57|46602.49
03:31:59|46599.57
03:32:00|46598.41
03:32:01|46598.41
03:32:02|46600.
03:32:03|46616.51
03:32:04|46608.39
03:32:05|46614.05
03:32:06|46609.97
03:32:07|46616.49
03:32:08|46616.49
03:32:08|46605.68
03:32:10|46611.37
03:32:11|46611.38
03:32:12|46616.5
03:32:13|46620.15
03:32:14|46619.06
03:32:15|46620.14
03:32:15|46620.14
03:32:16|46620.18
03:32:18|46627.26
03:32:19|46620.13
03:32:20|46620.15
03:32:21|46620.15
03:32:22|46620.15
03:32:23|46620.15
03:32:24|46620.14
03:32:25|46620.15
03:32:27|46612.63
03:32:29|46598.41
03:32:29|46609.39
03:32:31|46601.62
03:32:32|46607.04
03:32:33|46607.2
03:32:34|46605.29
03:32:36|46605.29
03:32:36|46607.99
03:32:37|46607.98
03:32:38|46607.98
03:32:39|46607.98
03:32:40|46608.
03:32:42|46612.61
03:32:43|46612.61
03:32:44|46607.99
03:32:45|46608.
03:32:46|46610.32
03:32:47|46618.49
03:32:48|46616.86
03:32:49|46616.43
03:32:50|46608.02
03:32:51|46611.93
03:32:52|46611.93
03:32:53|46611.93
03:32:55|46609.59
03:32:56|46609.58
03:32:56|46609.59
03:32:58|46609.58
03:32:58|46609.59
03:32:59|46601.63
03:33:01|46600.01
03:33:02|46600.
03:33:02|46598.41
03:33:03|46595.48
03:33:04|46595.47
03:33:06|46595.48
03:33:06|46595.48
03:33:08|46595.48
03:33:09|46595.48
03:33:10|46595.48
03:33:11|46595.48
03:33:12|46595.47
03:33:13|46595.47
03:33:14|46595.48
03:33:15|46595.49
03:33:16|46595.48
03:33:16|46595.48
03:33:18|46595.48
03:33:19|46573.07
03:33:19|46566.7
03:33:20|46553.5
03:33:22|46550.01
03:33:23|46546.55
03:33:23|46553.5
03:33:25|46552.42
03:33:25|46548.16
03:33:28|46549.96
03:33:30|46564.21
03:33:31|46569.28
03:33:32|46569.28
03:33:33|46568.08
03:33:34|46568.09
03:33:36|46568.09
03:33:37|46568.08
03:33:39|46568.09
03:33:39|46568.11
03:33:40|46568.1
03:33:41|46568.1
03:33:42|46568.09
03:33:43|46568.11
03:33:45|46578.44
03:33:46|46581.03
03:33:47|46578.44
03:33:48|46578.44
03:33:49|46578.44
03:33:49|46578.45
03:33:51|46576.63
03:33:52|46566.4
03:33:53|46566.4
03:33:55|46566.52
03:33:55|46566.52
03:33:56|46565.38
03:33:58|46565.38
03:33:58|46559.2
03:33:59|46555.84
03:34:00|46557.74
03:34:01|46559.37
03:34:02|46559.37
03:34:03|46561.66
03:34:04|46574.09
03:34:05|46576.77
03:34:07|46578.43
03:34:07|46578.43
03:34:08|46577.55
03:34:09|46577.55
03:34:10|46577.56
03:34:11|46577.55
03:34:12|46577.55
03:34:13|46577.56
03:34:14|46572.36
03:34:15|46589.4
03:34:16|46588.14
03:34:17|46587.31
03:34:18|46595.37
03:34:19|46591.84
03:34:20|46591.85
03:34:21|46595.3
03:34:22|46592.97
03:34:23|46606.95
03:34:24|46606.95
03:34:25|46606.95
03:34:26|46604.04
03:34:28|46601.71
03:34:29|46601.71
03:34:30|46601.72
03:34:31|46592.43
03:34:33|46592.46
03:34:34|46601.71
03:34:35|46601.72
03:34:36|46604.03
03:34:36|46604.04
03:34:38|46604.05
03:34:39|46604.05
03:34:39|46604.05
03:34:40|46608.02
03:34:41|46610.2
03:34:43|46610.21
03:34:45|46608.03
03:34:45|46608.02
03:34:47|46608.02
03:34:48|46608.02
03:34:49|46608.02
03:34:50|46608.03
03:34:52|46608.02
03:34:53|46608.02
03:34:54|46601.73
03:34:55|46601.73
03:34:56|46601.73
03:34:57|46601.73
03:34:58|46601.72
03:35:00|46601.72
03:35:01|46601.72
03:35:01|46601.73
03:35:02|46601.72
03:35:04|46594.71
03:35:04|46583.26
03:35:06|46587.42
03:35:06|46587.43
03:35:08|46571.12
03:35:08|46571.11
03:35:09|46560.01
03:35:10|46561.82
03:35:11|46561.81
03:35:12|46560.01
03:35:13|46560.01
03:35:16|46561.8
03:35:16|46561.8
03:35:17|46561.85
03:35:18|46558.78
03:35:19|46558.78
03:35:20|46550.4
03:35:21|46541.98
03:35:22|46528.04
03:35:23|46533.71
03:35:24|46540.
03:35:25|46540.87
03:35:26|46543.2
03:35:27|46540.7
03:35:29|46545.51
03:35:31|46544.86
03:35:32|46544.87
03:35:33|46563.48
03:35:34|46559.86
03:35:36|46554.87
03:35:37|46559.44
03:35:38|46559.44
03:35:38|46547.45
03:35:40|46545.71
03:35:41|46543.2
03:35:42|46547.42
03:35:43|46548.63
03:35:44|46548.63
03:35:45|46545.67
03:35:46|46545.67
03:35:47|46545.67
03:35:48|46545.73
03:35:49|46552.8
03:35:50|46552.79
03:35:51|46552.79
03:35:52|46552.79
03:35:53|46554.01
03:35:54|46554.01
03:35:55|46554.88
03:35:56|46552.81
03:35:57|46554.02
03:35:58|46554.02
03:35:59|46554.02
03:36:00|46547.71
03:36:01|46547.71
03:36:01|46552.46
03:36:03|46554.02
03:36:04|46564.38
03:36:05|46566.7
03:36:06|46568.07
03:36:08|46571.13
03:36:08|46571.13
03:36:09|46571.12
03:36:11|46570.32
03:36:11|46571.13
03:36:12|46571.13
03:36:13|46580.86
03:36:14|46584.99
03:36:16|46586.87
03:36:16|46586.86
03:36:18|46586.86
03:36:18|46584.03
03:36:19|46584.05
03:36:20|46584.04
03:36:21|46584.05
03:36:22|46584.05
03:36:23|46584.05
03:36:25|46584.04
03:36:25|46578.47
03:36:26|46578.48
03:36:27|46578.48
03:36:28|46578.48
03:36:29|46579.26
03:36:32|46579.26
03:36:33|46579.26
03:36:34|46581.71
03:36:35|46578.47
03:36:36|46578.48
03:36:37|46578.47
03:36:38|46579.24
03:36:39|46578.48
03:36:40|46578.47
03:36:41|46576.71
03:36:42|46578.48
03:36:44|46578.48
03:36:44|46578.47
03:36:46|46578.47
03:36:48|46578.48
03:36:48|46578.47
03:36:49|46578.47
03:36:51|46578.48
03:36:52|46594.31
03:36:53|46595.87
03:36:54|46595.87
03:36:55|46595.87
03:36:56|46595.86
03:36:57|46599.98
03:36:58|46601.79
03:36:59|46601.79
03:37:00|46601.8
03:37:01|46597.91
03:37:01|46601.65
03:37:02|46601.65
03:37:04|46597.92
03:37:05|46597.92
03:37:06|46597.03
03:37:07|46601.8
03:37:08|46601.79
03:37:08|46601.64
03:37:10|46601.64
03:37:11|46601.64
03:37:12|46601.64
03:37:13|46601.64
03:37:14|46601.65
03:37:14|46601.64
03:37:15|46601.65
03:37:17|46584.06
03:37:18|46584.06
03:37:18|46578.47
03:37:20|46580.41
03:37:20|46583.93
03:37:21|46583.92
03:37:23|46580.41
03:37:24|46584.02
03:37:24|46580.22
03:37:25|46580.22
03:37:27|46580.22
03:37:27|46580.21
03:37:28|46580.21
03:37:29|46580.22
03:37:32|46580.22
03:37:33|46567.26
03:37:35|46562.12
03:37:36|46567.26
03:37:38|46567.25
03:37:39|46560.58
03:37:41|46561.02
03:37:41|46560.55
03:37:43|46560.54
03:37:44|46562.89
03:37:45|46561.36
03:37:46|46561.37
03:37:46|46561.36
03:37:49|46570.66
03:37:49|46567.99
03:37:50|46573.19
03:37:51|46576.77
03:37:52|46575.89
03:37:53|46573.58
03:37:54|46570.73
03:37:55|46571.92
03:37:57|46571.93
03:37:57|46575.91
03:37:58|46575.9
03:37:59|46575.91
03:38:00|46569.1
03:38:01|46560.
03:38:02|46560.01
03:38:03|46558.5
03:38:04|46558.54
03:38:05|46558.54
03:38:06|46559.21
03:38:07|46559.2
03:38:08|46558.53
03:38:10|46558.53
03:38:11|46559.97
03:38:11|46559.97
03:38:12|46559.98
03:38:13|46560.02
03:38:14|46566.04
03:38:15|46564.41
03:38:17|46563.88
03:38:18|46563.85
03:38:19|46563.85
03:38:20|46563.84
03:38:21|46563.84
03:38:22|46563.84
03:38:23|46563.84
03:38:24|46563.84
03:38:25|46563.84
03:38:26|46563.84
03:38:27|46563.85
03:38:28|46563.84
03:38:29|46558.77
03:38:30|46561.22
03:38:31|46561.21
03:38:33|46561.22
03:38:34|46558.89
03:38:36|46559.99
03:38:37|46563.85
03:38:38|46562.09
03:38:39|46563.56
03:38:40|46563.55
03:38:42|46561.23
03:38:42|46561.23
03:38:43|46561.23
03:38:44|46561.22
03:38:45|46561.15
03:38:46|46561.15
03:38:47|46561.14
03:38:49|46561.14
03:38:50|46560.84
03:38:51|46560.84
03:38:52|46560.83
03:38:53|46560.84
03:38:54|46560.84
03:38:55|46570.14
03:38:56|46570.14
03:38:56|46572.2
03:38:57|46586.83
03:38:59|46586.86
03:39:00|46575.53
03:39:01|46572.21
03:39:02|46572.21
03:39:03|46572.2
03:39:04|46572.2
03:39:04|46572.2
03:39:05|46572.21
03:39:07|46565.21
03:39:08|46566.51
03:39:09|46566.5
03:39:10|46569.11
03:39:11|46570.68
03:39:12|46570.68
03:39:13|46570.67
03:39:14|46570.67
03:39:15|46570.68
03:39:16|46567.05
03:39:17|46567.05
03:39:18|46567.05
03:39:19|46572.19
03:39:20|46572.2
03:39:21|46572.19
03:39:22|46572.19
03:39:23|46572.2
03:39:24|46588.97
03:39:25|46598.61
03:39:26|46604.33
03:39:27|46604.68
03:39:28|46604.67
03:39:29|46605.9
03:39:30|46612.61
03:39:31|46612.61
03:39:32|46612.61
03:39:34|46625.44
03:39:35|46621.6
03:39:37|46619.87
03:39:37|46621.61
03:39:39|46621.6
03:39:40|46616.44
03:39:41|46623.83
03:39:42|46621.63
03:39:44|46618.06
03:39:44|46622.02
03:39:46|46625.62
03:39:47|46623.86
03:39:48|46623.83
03:39:49|46625.63
03:39:50|46625.62
03:39:51|46625.63
03:39:53|46625.65
03:39:53|46640.
03:39:54|46642.93
03:39:56|46643.52
03:39:56|46643.52
03:39:57|46643.52
03:39:58|46640.
03:39:59|46649.68
03:40:00|46649.99
03:40:02|46643.5
03:40:03|46647.65
03:40:04|46649.99
03:40:05|46648.54
03:40:06|46632.32
03:40:08|46639.33
03:40:10|46639.33
03:40:10|46639.33
03:40:11|46639.34
03:40:13|46639.35
03:40:14|46639.36
03:40:14|46639.35
03:40:15|46642.83
03:40:16|46642.83
03:40:17|46639.35
03:40:18|46639.34
03:40:19|46639.34
03:40:20|46635.48
03:40:21|46634.54
03:40:22|46637.94
03:40:24|46636.71
03:40:24|46637.85
03:40:25|46639.15
03:40:26|46638.89
03:40:27|46638.89
03:40:28|46639.36
03:40:30|46639.36
03:40:30|46645.45
03:40:31|46644.
03:40:32|46644.
03:40:35|46639.36
03:40:36|46639.36
03:40:37|46632.33
03:40:38|46627.41
03:40:39|46627.41
03:40:41|46631.23
03:40:42|46634.95
03:40:43|46635.54
03:40:44|46633.65
03:40:45|46635.53
03:40:46|46634.95
03:40:47|46635.53
03:40:48|46635.55
03:40:49|46637.44
03:40:50|46637.43
03:40:51|46637.44
03:40:52|46636.51
03:40:53|46635.61
03:40:54|46636.49
03:40:55|46636.48
03:40:56|46636.49
03:40:57|46636.49
03:40:58|46635.54
03:40:59|46635.54
03:41:00|46635.53
03:41:01|46634.95
03:41:02|46634.95
03:41:03|46634.95
03:41:04|46634.94
03:41:05|46634.95
03:41:06|46649.92
03:41:07|46649.99
03:41:08|46655.55
03:41:09|46652.68
03:41:10|46652.67
03:41:11|46652.67
03:41:12|46656.42
03:41:13|46660.
03:41:14|46654.3
03:41:15|46650.15
03:41:16|46648.96
03:41:17|46648.76
03:41:18|46648.76
03:41:19|46648.75
03:41:20|46658.59
03:41:21|46658.6
03:41:22|46659.99
03:41:23|46659.99
03:41:24|46659.97
03:41:25|46659.97
03:41:26|46658.59
03:41:27|46658.6
03:41:28|46658.6
03:41:29|46658.6
03:41:30|46659.97
03:41:31|46659.97
03:41:32|46659.98
03:41:33|46659.98
03:41:34|46665.36
03:41:36|46665.7
03:41:38|46670.38
03:41:40|46669.3
03:41:40|46669.3
03:41:42|46665.7
03:41:43|46660.53
03:41:44|46660.54
03:41:45|46646.97
03:41:46|46644.7
03:41:47|46643.82
03:41:48|46643.23
03:41:49|46643.22
03:41:50|46643.23
03:41:51|46645.98
03:41:52|46645.98
03:41:53|46648.33
03:41:54|46645.22
03:41:55|46646.
03:41:56|46646.
03:41:57|46643.23
03:41:58|46646.26
03:41:59|46654.04
03:42:00|46648.05
03:42:01|46650.39
03:42:02|46648.34
03:42:03|46643.24
03:42:04|46635.23
03:42:05|46621.24
03:42:06|46614.85
03:42:07|46614.85
03:42:08|46617.53
03:42:09|46617.53
03:42:10|46617.54
03:42:11|46615.09
03:42:13|46610.23
03:42:14|46610.22
03:42:15|46606.77
03:42:15|46606.77
03:42:17|46606.78
03:42:17|46597.55
03:42:18|46585.01
03:42:20|46584.77
03:42:21|46589.
03:42:22|46592.77
03:42:23|46585.89
03:42:24|46592.75
03:42:24|46592.77
03:42:25|46602.29
03:42:27|46598.33
03:42:28|46597.01
03:42:29|46606.79
03:42:30|46604.46
03:42:31|46600.19
03:42:32|46597.71
03:42:33|46599.47
03:42:34|46599.47
03:42:35|46600.21
03:42:37|46611.8
03:42:39|46611.79
03:42:40|46611.8
03:42:41|46615.37
03:42:43|46615.37
03:42:44|46615.37
03:42:45|46615.37
03:42:46|46615.37
03:42:47|46615.36
03:42:48|46615.36
03:42:49|46614.53
03:42:51|46627.49
03:42:52|46627.49
03:42:53|46627.49
03:42:54|46627.5
03:42:55|46627.49
03:42:56|46627.49
03:42:57|46627.49
03:42:57|46627.49
03:42:59|46627.49
03:43:00|46624.16
03:43:02|46619.34
03:43:04|46620.97
03:43:05|46620.98
03:43:05|46626.88
03:43:08|46626.88
03:43:08|46626.88
03:43:09|46627.48
03:43:10|46627.48
03:43:11|46627.49
03:43:12|46627.48
03:43:13|46638.11
03:43:14|46638.65
03:43:15|46638.65
03:43:16|46638.65
03:43:17|46638.65
03:43:18|46646.09
03:43:19|46649.99
03:43:20|46643.15
03:43:22|46641.88
03:43:23|46646.1
03:43:24|46646.1
03:43:25|46646.09
03:43:26|46646.09
03:43:27|46646.09
03:43:28|46646.1
03:43:29|46646.1
03:43:30|46646.1
03:43:31|46646.09
03:43:32|46650.02
03:43:33|46655.56
03:43:34|46659.98
03:43:35|46659.98
03:43:36|46660.
03:43:38|46659.99
03:43:39|46654.95
03:43:41|46654.94
03:43:42|46651.37
03:43:42|46646.95
03:43:44|46646.94
03:43:45|46646.95
03:43:47|46650.02
03:43:47|46652.97
03:43:49|46654.93
03:43:49|46654.92
03:43:51|46657.38
03:43:51|46649.89
03:43:53|46646.95
03:43:54|46646.95
03:43:54|46652.64
03:43:56|46643.21
03:43:57|46643.21
03:43:58|46647.37
03:43:58|46647.37
03:43:59|46646.21
03:44:01|46646.23
03:44:01|46646.23
03:44:03|46646.23
03:44:03|46646.22
03:44:04|46646.22
03:44:05|46650.31
03:44:07|46650.3
03:44:07|46658.7
03:44:08|46659.84
03:44:10|46659.83
03:44:10|46659.83
03:44:11|46659.83
03:44:13|46659.84
03:44:14|46660.
03:44:15|46659.84
03:44:16|46656.4
03:44:17|46656.39
03:44:18|46659.83
03:44:19|46659.84
03:44:20|46664.29
03:44:21|46664.29
03:44:22|46665.93
03:44:23|46665.3
03:44:24|46665.29
03:44:25|46665.3
03:44:26|46665.3
03:44:26|46665.29
03:44:28|46665.3
03:44:28|46665.3
03:44:30|46665.3
03:44:31|46665.3
03:44:32|46660.24
03:44:33|46656.39
03:44:33|46650.
03:44:35|46650.
03:44:36|46649.9
03:44:37|46649.9
03:44:39|46649.9
03:44:41|46649.34
03:44:41|46649.34
03:44:42|46649.9
03:44:44|46649.9
03:44:44|46649.89
03:44:46|46649.9
03:44:46|46649.9
03:44:47|46643.71
03:44:48|46643.21
03:44:49|46638.
03:44:50|46638.
03:44:51|46638.01
03:44:52|46644.13
03:44:53|46648.08
03:44:54|46648.08
03:44:55|46658.84
03:44:56|46660.86
03:44:57|46660.87
03:44:58|46662.13
03:44:59|46662.13
03:45:00|46662.13
03:45:01|46670.66
03:45:02|46673.36
03:45:03|46673.36
03:45:04|46673.36
03:45:05|46673.35
03:45:06|46673.35
03:45:07|46673.35
03:45:08|46673.35
03:45:09|46673.35
03:45:10|46673.36
03:45:11|46673.36
03:45:12|46673.35
03:45:13|46673.36
03:45:14|46673.35
03:45:15|46673.36
03:45:16|46673.36
03:45:17|46673.36
03:45:18|46680.37
03:45:19|46689.64
03:45:20|46689.61
03:45:21|46684.24
03:45:22|46678.17
03:45:23|46682.46
03:45:24|46682.46
03:45:25|46682.45
03:45:26|46682.46
03:45:27|46670.85
03:45:28|46669.09
03:45:29|46669.09
03:45:30|46662.23
03:45:32|46667.12
03:45:32|46670.17
03:45:33|46663.
03:45:34|46663.01
03:45:35|46662.13
03:45:36|46662.13
03:45:37|46663.99
03:45:39|46664.
03:45:41|46662.13
03:45:42|46662.13
03:45:44|46662.12
03:45:45|46662.1
03:45:47|46655.26
03:45:47|46653.91
03:45:49|46653.91
03:45:50|46652.77
03:45:51|46654.67
03:45:51|46654.67
03:45:53|46654.68
03:45:54|46654.74
03:45:55|46654.74
03:45:56|46651.16
03:45:56|46644.23
03:45:58|46650.26
03:46:00|46650.13
03:46:01|46650.13
03:46:01|46647.34
03:46:02|46646.82
03:46:03|46650.13
03:46:04|46644.97
03:46:06|46645.74
03:46:07|46648.99
03:46:07|46647.39
03:46:08|46645.3
03:46:09|46645.3
03:46:10|46645.27
03:46:11|46645.26
03:46:12|46649.
03:46:14|46648.99
03:46:15|46648.99
03:46:15|46649.
03:46:16|46648.72
03:46:17|46648.71
03:46:18|46647.65
03:46:19|46642.02
03:46:21|46630.77
03:46:21|46630.04
03:46:23|46630.01
03:46:23|46634.66
03:46:24|46632.65
03:46:26|46632.65
03:46:26|46632.65
03:46:27|46636.88
03:46:28|46636.87
03:46:29|46630.05
03:46:30|46625.66
03:46:31|46631.19
03:46:32|46635.75
03:46:34|46634.14
03:46:35|46644.63
03:46:36|46642.75
03:46:37|46644.26
03:46:38|46644.26
03:46:38|46643.79
03:46:41|46642.76
03:46:41|46642.75
03:46:42|46653.18
03:46:44|46652.05
03:46:45|46650.95
03:46:46|46655.29
03:46:47|46655.29
03:46:48|46655.28
03:46:49|46655.28
03:46:50|46655.3
03:46:51|46655.29
03:46:52|46655.29
03:46:53|46655.3
03:46:54|46655.3
03:46:55|46655.3
03:46:56|46655.29
03:46:57|46653.22
03:46:58|46653.16
03:46:59|46653.15
03:47:00|46655.29
03:47:01|46655.29
03:47:03|46666.02
03:47:04|46665.66
03:47:05|46664.22
03:47:05|46666.98
03:47:07|46663.75
03:47:07|46666.46
03:47:09|46666.46
03:47:10|46663.75
03:47:11|46663.77
03:47:12|46663.77
03:47:13|46663.77
03:47:14|46663.76
03:47:15|46663.77
03:47:15|46666.47
03:47:17|46664.55
03:47:17|46646.73
03:47:19|46646.74
03:47:20|46644.52
03:47:21|46644.52
03:47:22|46646.57
03:47:23|46643.54
03:47:24|46643.47
03:47:25|46640.8
03:47:26|46642.76
03:47:27|46643.52
03:47:28|46643.52
03:47:29|46643.52
03:47:30|46643.49
03:47:31|46640.8
03:47:32|46640.8
03:47:33|46642.76
03:47:34|46641.01
03:47:35|46641.01
03:47:36|46641.01
03:47:37|46641.
03:47:38|46642.22
03:47:39|46642.22
03:47:40|46641.22
03:47:42|46642.72
03:47:43|46652.87
03:47:44|46653.24
03:47:46|46653.24
03:47:46|46652.04
03:47:47|46649.53
03:47:49|46649.4
03:47:49|46649.39
03:47:50|46654.
03:47:51|46649.35
03:47:52|46652.07
03:47:54|46652.07
03:47:55|46652.07
03:47:55|46652.07
03:47:57|46652.07
03:47:58|46652.06
03:47:59|46652.07
03:47:59|46655.3
03:48:02|46666.74
03:48:03|46666.73
03:48:03|46664.54
03:48:04|46668.65
03:48:05|46668.64
03:48:06|46666.31
03:48:08|46665.28
03:48:08|46676.69
03:48:09|46679.28
03:48:10|46679.28
03:48:12|46677.37
03:48:12|46677.4
03:48:13|46679.96
03:48:14|46679.97
03:48:15|46676.76
03:48:16|46680.51
03:48:18|46675.87
03:48:19|46675.5
03:48:19|46675.51
03:48:20|46677.85
03:48:22|46683.55
03:48:22|46683.55
03:48:24|46685.34
03:48:24|46683.56
03:48:25|46683.55
03:48:26|46677.12
03:48:28|46677.13
03:48:28|46677.13
03:48:29|46675.5
03:48:31|46675.5
03:48:31|46676.05
03:48:33|46677.12
03:48:33|46677.08
03:48:34|46676.05
03:48:35|46676.04
03:48:36|46676.04
03:48:37|46676.05
03:48:38|46676.05
03:48:40|46676.05
03:48:40|46676.04
03:48:43|46680.
03:48:44|46677.16
03:48:46|46676.06
03:48:48|46676.05
03:48:50|46677.14
03:48:50|46677.16
03:48:52|46677.16
03:48:52|46683.27
03:48:54|46683.56
03:48:54|46685.99
03:48:55|46686.
03:48:56|46696.9
03:48:57|46696.99
03:48:58|46697.
03:48:59|46696.99
03:49:00|46691.95
03:49:01|46691.94
03:49:02|46691.95
03:49:03|46697.
03:49:04|46697.
03:49:05|46697.
03:49:06|46693.69
03:49:07|46695.79
03:49:08|46696.93
03:49:09|46703.38
03:49:10|46684.88
03:49:11|46694.95
03:49:13|46688.02
03:49:13|46696.99
03:49:14|46688.01
03:49:16|46686.01
03:49:16|46686.02
03:49:17|46686.02
03:49:18|46686.02
03:49:19|46686.02
03:49:20|46686.02
03:49:21|46686.02
03:49:22|46686.01
03:49:23|46686.02
03:49:24|46686.01
03:49:25|46686.01
03:49:26|46686.02
03:49:27|46686.01
03:49:28|46686.02
03:49:29|46686.01
03:49:30|46684.89
03:49:31|46686.02
03:49:32|46686.02
03:49:33|46666.75
03:49:34|46661.86
03:49:35|46661.87
03:49:36|46665.
03:49:37|46661.85
03:49:38|46661.85
03:49:39|46663.42
03:49:40|46663.42
03:49:41|46663.41
03:49:43|46661.86
03:49:44|46661.87
03:49:46|46653.24
03:49:47|46652.07
03:49:49|46649.39
03:49:50|46649.39
03:49:51|46649.39
03:49:52|46649.4
03:49:52|46649.4
03:49:54|46649.4
03:49:56|46649.39
03:49:56|46649.4
03:49:58|46642.76
03:49:59|46642.02
03:50:00|46642.01
03:50:00|46642.02
03:50:02|46645.01
03:50:03|46645.02
03:50:04|46645.02
03:50:05|46645.01
03:50:05|46645.01
03:50:07|46645.02
03:50:08|46642.03
03:50:10|46650.21
03:50:10|46650.22
03:50:11|46650.22
03:50:12|46650.22
03:50:13|46650.22
03:50:14|46650.22
03:50:15|46650.22
03:50:16|46649.41
03:50:17|46649.41
03:50:18|46636.3
03:50:19|46629.96
03:50:20|46630.2
03:50:21|46630.19
03:50:23|46630.2
03:50:23|46633.82
03:50:25|46633.83
03:50:25|46633.82
03:50:26|46633.82
03:50:27|46633.82
03:50:28|46637.51
03:50:29|46635.01
03:50:30|46633.82
03:50:31|46633.82
03:50:32|46633.82
03:50:33|46633.83
03:50:34|46629.95
03:50:35|46629.94
03:50:36|46623.23
03:50:37|46623.23
03:50:38|46622.17
03:50:40|46617.91
03:50:40|46613.46
03:50:41|46613.46
03:50:42|46600.01
03:50:44|46604.02
03:50:46|46609.57
03:50:47|46609.56
03:50:49|46609.56
03:50:49|46609.57
03:50:50|46609.57
03:50:53|46609.57
03:50:54|46609.57
03:50:54|46609.56
03:50:56|46609.57
03:50:56|46609.56
03:50:58|46600.01
03:50:58|46600.
03:50:59|46600.
03:51:01|46601.18
03:51:01|46600.01
03:51:02|46600.02
03:51:04|46609.44
03:51:05|46605.84
03:51:06|46605.26
03:51:06|46606.72
03:51:07|46606.72
03:51:08|46606.71
03:51:09|46606.72
03:51:10|46606.71
03:51:12|46606.72
03:51:13|46606.72
03:51:14|46606.71
03:51:15|46606.71
03:51:15|46606.71
03:51:17|46606.71
03:51:17|46606.72
03:51:19|46606.72
03:51:19|46606.72
03:51:20|46606.72
03:51:21|46606.72
03:51:22|46633.82
03:51:23|46638.56
03:51:25|46640.31
03:51:25|46630.48
03:51:26|46630.47
03:51:28|46630.48
03:51:29|46630.48
03:51:29|46630.47
03:51:30|46634.3
03:51:32|46634.29
03:51:32|46634.29
03:51:33|46634.3
03:51:34|46634.3
03:51:37|46636.63
03:51:37|46636.64
03:51:38|46634.29
03:51:39|46632.14
03:51:41|46632.14
03:51:41|46634.18
03:51:42|46634.17
03:51:43|46632.16
03:51:45|46632.14
03:51:46|46632.14
03:51:48|46617.6
03:51:49|46612.89
03:51:51|46618.7
03:51:52|46623.24
03:51:53|46623.24
03:51:54|46613.5
03:51:55|46613.49
03:51:57|46623.07
03:51:58|46623.06
03:51:59|46613.57
03:52:01|46615.26
03:52:01|46618.52
03:52:02|46617.9
03:52:03|46625.97
03:52:05|46625.97
03:52:05|46615.26
03:52:06|46600.
03:52:08|46589.77
03:52:09|46584.51
03:52:09|46582.41
03:52:11|46582.08
03:52:11|46582.07
03:52:12|46581.7
03:52:14|46580.07
03:52:15|46580.06
03:52:16|46580.07
03:52:16|46582.3
03:52:18|46598.98
03:52:19|46589.97
03:52:19|46589.97
03:52:20|46589.97
03:52:21|46589.97
03:52:22|46589.97
03:52:24|46590.55
03:52:25|46590.55
03:52:26|46590.55
03:52:26|46590.54
03:52:28|46590.55
03:52:28|46589.97
03:52:29|46589.97
03:52:30|46579.01
03:52:31|46579.
03:52:33|46579.01
03:52:33|46579.
03:52:35|46578.47
03:52:36|46580.51
03:52:37|46572.22
03:52:37|46572.22
03:52:38|46573.52
03:52:39|46573.51
03:52:40|46572.22
03:52:41|46573.51
03:52:43|46573.52
03:52:43|46573.52
03:52:44|46573.52
03:52:47|46573.52
03:52:48|46581.33
03:52:49|46589.18
03:52:50|46582.99
03:52:52|46577.07
03:52:52|46577.07
03:52:53|46561.45
03:52:55|46561.24
03:52:56|46561.23
03:52:58|46559.21
03:52:59|46555.56
03:52:59|46565.78
03:53:01|46555.63
03:53:02|46555.62
03:53:03|46557.56
03:53:04|46557.55
03:53:05|46557.56
03:53:06|46557.55
03:53:07|46557.56
03:53:08|46557.56
03:53:09|46557.55
03:53:10|46557.56
03:53:11|46557.56
03:53:12|46557.56
03:53:13|46557.56
03:53:14|46557.55
03:53:15|46557.55
03:53:17|46557.55
03:53:18|46557.55
03:53:18|46557.55
03:53:20|46557.55
03:53:21|46578.14
03:53:22|46588.57
03:53:23|46588.57
03:53:24|46588.58
03:53:24|46588.57
03:53:25|46588.57
03:53:27|46588.57
03:53:28|46588.57
03:53:28|46588.57
03:53:30|46588.57
03:53:31|46588.58
03:53:31|46588.58
03:53:33|46588.57
03:53:33|46588.58
03:53:35|46600.68
03:53:36|46600.86
03:53:37|46600.86
03:53:38|46600.86
03:53:38|46600.86
03:53:40|46600.86
03:53:40|46600.86
03:53:41|46598.26
03:53:43|46598.27
03:53:44|46588.69
03:53:45|46588.79
03:53:46|46589.76
03:53:48|46589.94
03:53:49|46578.51
03:53:51|46578.51
03:53:53|46577.77
03:53:54|46577.77
03:53:56|46577.77
03:53:56|46577.77
03:53:57|46577.77
03:53:59|46577.76
03:54:00|46577.77
03:54:00|46577.9
03:54:02|46582.36
03:54:03|46585.09
03:54:04|46585.1
03:54:05|46585.09
03:54:05|46585.1
03:54:07|46585.1
03:54:08|46585.1
03:54:08|46585.1
03:54:09|46585.1
03:54:10|46585.1
03:54:11|46585.1
03:54:14|46585.1
03:54:15|46585.09
03:54:15|46581.19
03:54:17|46577.89
03:54:18|46577.78
03:54:19|46577.78
03:54:20|46583.56
03:54:20|46583.56
03:54:21|46583.56
03:54:22|46583.57
03:54:24|46583.56
03:54:24|46583.56
03:54:26|46577.84
03:54:26|46576.61
03:54:27|46573.75
03:54:28|46564.42
03:54:29|46563.46
03:54:30|46563.47
03:54:31|46563.46
03:54:32|46563.46
03:54:34|46563.47
03:54:35|46563.47
03:54:35|46563.46
03:54:36|46563.46
03:54:37|46563.45
03:54:38|46560.38
03:54:39|46557.56
03:54:40|46557.56
03:54:42|46557.56
03:54:42|46557.53
03:54:43|46557.53
03:54:44|46557.53
03:54:45|46563.46
03:54:46|46568.02
03:54:49|46565.19
03:54:50|46565.48
03:54:51|46565.47
03:54:52|46566.54
03:54:53|46566.53
03:54:55|46566.54
03:54:55|46566.53
03:54:56|46577.88
03:54:58|46574.53
03:54:59|46569.46
03:55:00|46572.36
03:55:01|46572.36
03:55:02|46572.36
03:55:04|46572.35
03:55:04|46572.35
03:55:05|46572.36
03:55:06|46572.35
03:55:07|46572.36
03:55:08|46572.36
03:55:09|46572.37
03:55:10|46572.36
03:55:11|46572.36
03:55:12|46572.37
03:55:13|46572.37
03:55:15|46572.37
03:55:16|46572.37
03:55:17|46572.37
03:55:18|46572.38
03:55:19|46572.38
03:55:20|46572.37
03:55:21|46572.37
03:55:22|46572.37
03:55:23|46572.38
03:55:24|46572.37
03:55:25|46572.37
03:55:26|46572.37
03:55:27|46572.37
03:55:28|46572.37
03:55:29|46572.38
03:55:30|46572.39
03:55:31|46585.9
03:55:32|46589.04
03:55:33|46583.13
03:55:34|46580.1
03:55:35|46577.78
03:55:36|46578.3
03:55:37|46583.21
03:55:38|46583.21
03:55:39|46581.38
03:55:40|46577.78
03:55:41|46577.77
03:55:42|46578.73
03:55:43|46578.48
03:55:44|46580.75
03:55:45|46577.8
03:55:46|46579.29
03:55:47|46581.27
03:55:48|46581.28
03:55:49|46581.28
03:55:51|46581.27
03:55:53|46581.27
03:55:54|46581.28
03:55:54|46588.85
03:55:55|46593.58
03:55:57|46593.58
03:55:58|46593.58
03:55:58|46593.59
03:56:00|46595.58
03:56:02|46595.57
03:56:02|46595.57
03:56:04|46595.54
03:56:05|46595.54
03:56:06|46593.6
03:56:07|46593.6
03:56:08|46593.6
03:56:10|46593.6
03:56:11|46580.97
03:56:12|46581.48
03:56:13|46583.23
03:56:14|46583.23
03:56:15|46583.23
03:56:15|46577.79
03:56:17|46577.79
03:56:18|46577.79
03:56:19|46577.79
03:56:19|46577.79
03:56:21|46572.
03:56:22|46572.01
03:56:23|46572.
03:56:24|46572.01
03:56:25|46572.01
03:56:26|46572.
03:56:27|46572.
03:56:27|46572.01
03:56:29|46572.01
03:56:30|46572.01
03:56:31|46572.
03:56:32|46572.01
03:56:33|46572.01
03:56:34|46572.01
03:56:35|46572.
03:56:36|46572.01
03:56:37|46585.87
03:56:38|46585.25
03:56:39|46587.77
03:56:40|46587.77
03:56:41|46587.77
03:56:42|46587.78
03:56:43|46587.77
03:56:44|46587.77
03:56:45|46587.77
03:56:46|46587.77
03:56:47|46587.78
03:56:48|46587.77
03:56:49|46587.77
03:56:51|46583.95
03:56:52|46585.16
03:56:53|46585.17
03:56:54|46587.79
03:56:55|46587.79
03:56:55|46587.79
03:56:57|46587.79
03:56:59|46587.8
03:57:00|46587.8
03:57:00|46587.8
03:57:02|46590.48
03:57:03|46587.81
03:57:03|46587.8
03:57:05|46587.8
03:57:06|46587.82
03:57:07|46587.82
03:57:08|46587.82
03:57:08|46587.82
03:57:10|46587.82
03:57:10|46587.82
03:57:11|46587.82
03:57:12|46587.82
03:57:14|46587.81
03:57:14|46587.81
03:57:16|46587.81
03:57:16|46587.81
03:57:17|46587.81
03:57:19|46587.81
03:57:20|46587.82
03:57:21|46600.86
03:57:22|46600.87
03:57:23|46600.86
03:57:24|46600.86
03:57:25|46600.86
03:57:26|46600.01
03:57:27|46600.01
03:57:28|46592.9
03:57:29|46595.85
03:57:30|46593.12
03:57:31|46595.88
03:57:32|46595.89
03:57:33|46595.89
03:57:34|46595.88
03:57:35|46595.89
03:57:36|46595.88
03:57:37|46595.89
03:57:38|46597.56
03:57:39|46599.32
03:57:40|46599.34
03:57:41|46596.81
03:57:42|46595.88
03:57:43|46595.89
03:57:44|46588.
03:57:45|46587.8
03:57:46|46573.75
03:57:47|46573.32
03:57:48|46573.31
03:57:49|46573.31
03:57:51|46565.72
03:57:53|46563.43
03:57:55|46563.43
03:57:57|46563.44
03:57:58|46563.44
03:57:58|46563.43
03:58:00|46563.44
03:58:02|46561.11
03:58:03|46579.97
03:58:04|46572.02
03:58:05|46572.02
03:58:06|46572.02
03:58:07|46572.02
03:58:09|46572.02
03:58:09|46567.
03:58:11|46563.7
03:58:12|46560.01
03:58:13|46557.54
03:58:14|46555.64
03:58:14|46556.91
03:58:16|46556.9
03:58:17|46555.69
03:58:18|46555.68
03:58:19|46556.9
03:58:20|46556.9
03:58:21|46556.89
03:58:22|46556.9
03:58:23|46556.9
03:58:24|46556.89
03:58:25|46556.9
03:58:26|46556.89
03:58:26|46556.89
03:58:28|46556.89
03:58:29|46556.9
03:58:30|46556.9
03:58:31|46556.89
03:58:32|46556.89
03:58:33|46556.89
03:58:34|46556.89
03:58:35|46556.89
03:58:36|46556.89
03:58:36|46556.89
03:58:37|46570.1
03:58:38|46571.14
03:58:39|46568.27
03:58:41|46568.27
03:58:42|46568.26
03:58:43|46568.27
03:58:44|46568.26
03:58:45|46571.15
03:58:46|46568.26
03:58:47|46578.99
03:58:48|46578.99
03:58:49|46579.
03:58:49|46579.
03:58:50|46578.99
03:58:53|46579.
03:58:55|46579.
03:58:56|46579.
03:58:56|46579.
03:58:58|46579.
03:58:58|46579.89
03:58:59|46579.9
03:59:01|46579.37
03:59:01|46539.71
03:59:02|46529.88
03:59:03|46534.
03:59:04|46536.99
03:59:05|46536.98
03:59:07|46537.71
03:59:08|46537.72
03:59:08|46537.
03:59:09|46536.99
03:59:10|46536.99
03:59:11|46537.
03:59:12|46537.
03:59:14|46537.72
03:59:14|46537.71
03:59:15|46537.71
03:59:17|46536.99
03:59:17|46529.48
03:59:19|46528.13
03:59:19|46523.72
03:59:20|46521.
03:59:21|46521.
03:59:22|46521.
03:59:23|46521.
03:59:24|46512.38
03:59:26|46514.25
03:59:27|46510.01
03:59:27|46505.47
03:59:28|46506.5
03:59:29|46496.71
03:59:30|46484.08
03:59:32|46482.05
03:59:33|46482.05
03:59:33|46482.64
03:59:34|46487.04
03:59:35|46485.
03:59:37|46485.01
03:59:37|46477.44
03:59:38|46476.15
03:59:40|46472.95
03:59:40|46476.28
03:59:41|46476.29
03:59:42|46476.28
03:59:43|46487.84
03:59:44|46496.69
03:59:45|46506.04
03:59:46|46512.18
03:59:48|46515.58
03:59:49|46502.53
03:59:50|46504.01
03:59:51|46504.01
03:59:52|46504.01
03:59:54|46504.01
03:59:54|46504.01
03:59:57|46504.01
03:59:58|46504.
03:59:59|46504.01
04:00:00|46504.
04:00:01|46498.66
04:00:03|46503.97
04:00:04|46490.01
04:00:05|46490.31
04:00:06|46504.
04:00:07|46501.98
04:00:08|46501.98
04:00:09|46507.
04:00:10|46511.16
04:00:12|46515.51
04:00:13|46515.14
04:00:14|46510.6
04:00:16|46498.68
04:00:16|46499.
04:00:18|46505.
04:00:19|46504.99
04:00:19|46505.93
04:00:20|46505.92
04:00:21|46508.27
04:00:23|46508.28
04:00:23|46505.
04:00:24|46505.6
04:00:25|46505.61
04:00:26|46505.61
04:00:27|46505.6
04:00:29|46505.9
04:00:29|46505.9
04:00:30|46508.23
04:00:31|46510.56
04:00:32|46510.76
04:00:33|46522.31
04:00:34|46531.56
04:00:35|46525.25
04:00:36|46525.54
04:00:37|46527.73
04:00:38|46532.69
04:00:39|46535.98
04:00:40|46536.74
04:00:42|46536.77
04:00:42|46537.23
04:00:44|46532.71
04:00:44|46532.71
04:00:45|46532.7
04:00:46|46516.66
04:00:47|46516.65
04:00:48|46516.66
04:00:49|46518.63
04:00:51|46519.88
04:00:51|46517.54
04:00:52|46521.29
04:00:53|46529.07
04:00:55|46529.01
04:00:57|46529.02
04:00:58|46529.01
04:01:00|46528.79
04:01:02|46531.14
04:01:02|46531.13
04:01:04|46531.13
04:01:05|46525.38
04:01:06|46525.37
04:01:06|46525.37
04:01:08|46525.38
04:01:09|46526.47
04:01:10|46526.46
04:01:11|46521.43
04:01:12|46521.
04:01:13|46521.
04:01:14|46517.54
04:01:15|46508.
04:01:16|46514.35
04:01:17|46514.12
04:01:18|46514.12
04:01:19|46521.58
04:01:21|46526.45
04:01:21|46526.46
04:01:22|46522.33
04:01:24|46526.5
04:01:25|46525.8
04:01:26|46525.8
04:01:27|46530.22
04:01:28|46527.31
04:01:28|46527.31
04:01:29|46526.75
04:01:30|46527.71
04:01:31|46529.02
04:01:32|46529.03
04:01:34|46526.46
04:01:34|46529.03
04:01:35|46526.76
04:01:36|46526.76
04:01:38|46526.76
04:01:38|46526.76
04:01:40|46526.76
04:01:40|46525.81
04:01:41|46525.81
04:01:42|46525.82
04:01:43|46526.76
04:01:44|46526.77
04:01:45|46526.77
04:01:46|46526.77
04:01:48|46526.78
04:01:49|46526.78
04:01:49|46526.77
04:01:50|46526.77
04:01:51|46531.04
04:01:53|46526.88
04:01:53|46526.89
04:01:56|46534.31
04:01:56|46534.3
04:01:58|46540.51
04:01:59|46540.51
04:02:00|46544.28
04:02:02|46534.32
04:02:03|46534.89
04:02:04|46537.32
04:02:05|46538.45
04:02:07|46538.45
04:02:08|46538.45
04:02:10|46538.45
04:02:10|46538.44
04:02:11|46538.45
04:02:12|46538.46
04:02:13|46538.46
04:02:14|46538.46
04:02:15|46538.46
04:02:16|46538.69
04:02:17|46539.74
04:02:18|46539.74
04:02:20|46539.74
04:02:21|46546.97
04:02:22|46546.98
04:02:22|46546.97
04:02:23|46546.97
04:02:25|46546.97
04:02:26|46548.37
04:02:27|46546.98
04:02:27|46546.98
04:02:28|46546.97
04:02:30|46546.98
04:02:30|46546.97
04:02:31|46546.98
04:02:33|46546.98
04:02:33|46546.98
04:02:36|46546.99
04:02:36|46546.98
04:02:37|46546.99
04:02:38|46546.98
04:02:39|46546.99
04:02:40|46546.98
04:02:41|46546.98
04:02:42|46546.98
04:02:43|46546.98
04:02:44|46546.98
04:02:45|46546.98
04:02:46|46547.22
04:02:47|46547.33
04:02:48|46547.34
04:02:49|46547.34
04:02:50|46547.33
04:02:51|46531.1
04:02:52|46530.
04:02:53|46530.
04:02:54|46530.01
04:02:56|46530.
04:02:57|46530.
04:02:59|46530.01
04:03:00|46530.
04:03:01|46530.
04:03:02|46530.01
04:03:03|46530.01
04:03:04|46530.01
04:03:05|46530.
04:03:06|46530.01
04:03:07|46530.01
04:03:08|46530.
04:03:09|46531.75
04:03:10|46536.38
04:03:11|46536.42
04:03:12|46548.39
04:03:13|46550.54
04:03:14|46551.88
04:03:15|46551.88
04:03:16|46551.87
04:03:17|46547.99
04:03:18|46548.
04:03:19|46550.33
04:03:20|46550.33
04:03:21|46546.5
04:03:22|46549.51
04:03:23|46549.52
04:03:24|46549.52
04:03:25|46549.52
04:03:26|46549.52
04:03:27|46549.51
04:03:28|46549.52
04:03:29|46549.51
04:03:30|46549.52
04:03:31|46549.52
04:03:33|46549.52
04:03:34|46549.56
04:03:35|46550.
04:03:36|46550.48
04:03:37|46549.52
04:03:38|46551.89
04:03:39|46549.52
04:03:40|46549.56
04:03:41|46549.56
04:03:42|46549.56
04:03:43|46549.55
04:03:44|46549.55
04:03:45|46549.56
04:03:46|46549.55
04:03:47|46549.55
04:03:48|46549.55
04:03:49|46549.56
04:03:50|46549.55
04:03:51|46549.55
04:03:52|46549.55
04:03:53|46549.55
04:03:54|46549.56
04:03:55|46549.55
04:03:56|46549.55
04:03:58|46549.55
04:04:00|46549.55
04:04:01|46549.55
04:04:02|46549.55
04:04:04|46549.55
04:04:04|46549.55
04:04:06|46549.55
04:04:07|46548.12
04:04:08|46548.12
04:04:09|46549.56
04:04:10|46549.56
04:04:11|46549.55
04:04:12|46549.55
04:04:13|46549.55
04:04:14|46549.55
04:04:15|46549.55
04:04:16|46549.56
04:04:18|46550.88
04:04:18|46550.88
04:04:19|46550.87
04:04:20|46549.57
04:04:21|46549.57
04:04:22|46549.57
04:04:23|46549.57
04:04:25|46549.57
04:04:25|46549.56
04:04:26|46549.56
04:04:27|46549.57
04:04:28|46549.58
04:04:29|46549.57
04:04:31|46549.57
04:04:32|46549.58
04:04:33|46549.57
04:04:34|46549.58
04:04:35|46549.57
04:04:36|46557.2
04:04:37|46557.53
04:04:38|46557.54
04:04:39|46557.53
04:04:40|46557.88
04:04:41|46566.7
04:04:42|46572.4
04:04:43|46578.66
04:04:44|46580.66
04:04:45|46581.97
04:04:46|46578.66
04:04:47|46573.85
04:04:48|46572.42
04:04:49|46572.41
04:04:50|46573.6
04:04:51|46576.99
04:04:52|46573.62
04:04:53|46576.96
04:04:54|46573.61
04:04:55|46573.61
04:04:56|46573.61
04:04:57|46573.6
04:04:59|46580.
04:05:01|46581.96
04:05:03|46579.99
04:05:04|46577.7
04:05:06|46577.56
04:05:07|46575.18
04:05:08|46575.17
04:05:09|46576.99
04:05:10|46576.39
04:05:11|46558.9
04:05:13|46557.9
04:05:14|46557.91
04:05:14|46557.91
04:05:16|46557.91
04:05:16|46557.9
04:05:18|46557.91
04:05:19|46557.91
04:05:19|46558.91
04:05:21|46558.9
04:05:21|46561.23
04:05:22|46558.92
04:05:24|46558.9
04:05:25|46558.91
04:05:25|46558.9
04:05:27|46558.9
04:05:27|46558.9
04:05:28|46558.9
04:05:29|46558.91
04:05:30|46558.9
04:05:32|46558.91
04:05:33|46558.91
04:05:34|46558.91
04:05:34|46558.91
04:05:36|46558.92
04:05:36|46558.92
04:05:38|46558.92
04:05:38|46558.92
04:05:39|46558.92
04:05:41|46558.92
04:05:41|46558.91
04:05:42|46558.92
04:05:43|46558.93
04:05:44|46558.92
04:05:45|46558.92
04:05:46|46558.93
04:05:47|46558.92
04:05:48|46558.91
04:05:49|46558.91
04:05:50|46558.92
04:05:52|46558.91
04:05:53|46558.91
04:05:53|46558.92
04:05:55|46573.14
04:05:55|46570.05
04:05:56|46573.13
04:05:57|46573.13
04:06:00|46573.14
04:06:01|46577.56
04:06:02|46580.09
04:06:03|46576.61
04:06:05|46580.13
04:06:06|46584.95
04:06:07|46580.17
04:06:08|46580.16
04:06:09|46580.15
04:06:09|46580.18
04:06:10|46580.18
04:06:11|46581.55
04:06:13|46582.87
04:06:14|46584.94
04:06:15|46584.94
04:06:15|46585.3
04:06:17|46591.28
04:06:17|46586.8
04:06:19|46584.94
04:06:20|46589.82
04:06:21|46587.5
04:06:21|46589.81
04:06:23|46589.8
04:06:24|46589.81
04:06:25|46589.8
04:06:26|46589.77
04:06:27|46589.78
04:06:28|46589.77
04:06:29|46589.78
04:06:30|46589.78
04:06:31|46589.78
04:06:32|46580.18
04:06:33|46580.18
04:06:34|46580.18
04:06:35|46580.17
04:06:36|46580.17
04:06:37|46580.17
04:06:38|46580.18
04:06:39|46584.92
04:06:40|46586.63
04:06:41|46586.63
04:06:42|46586.64
04:06:43|46586.64
04:06:44|46589.77
04:06:45|46589.77
04:06:46|46588.22
04:06:47|46589.77
04:06:48|46589.77
04:06:49|46589.78
04:06:50|46589.78
04:06:51|46589.78
04:06:52|46589.77
04:06:53|46593.26
04:06:54|46601.69
04:06:55|46601.69
04:06:56|46601.7
04:06:57|46601.81
04:06:58|46602.07
04:06:59|46602.08
04:07:01|46601.7
04:07:03|46591.85
04:07:04|46591.85
04:07:04|46591.85
04:07:06|46591.85
04:07:07|46591.85
04:07:08|46595.72
04:07:09|46595.72
04:07:10|46595.71
04:07:11|46598.92
04:07:12|46600.3
04:07:13|46600.29
04:07:14|46595.73
04:07:15|46595.72
04:07:16|46595.73
04:07:17|46597.96
04:07:17|46597.96
04:07:18|46612.61
04:07:20|46623.82
04:07:21|46624.32
04:07:22|46633.05
04:07:23|46633.25
04:07:24|46619.77
04:07:25|46621.9
04:07:25|46621.91
04:07:26|46621.92
04:07:28|46621.92
04:07:29|46621.92
04:07:30|46621.92
04:07:31|46621.92
04:07:32|46621.94
04:07:33|46621.93
04:07:34|46621.93
04:07:35|46621.94
04:07:35|46621.93
04:07:36|46621.93
04:07:38|46624.19
04:07:39|46629.82
04:07:40|46629.83
04:07:41|46629.82
04:07:41|46629.83
04:07:43|46629.83
04:07:44|46629.83
04:07:44|46629.82
04:07:46|46629.82
04:07:46|46629.84
04:07:48|46629.83
04:07:49|46629.84
04:07:50|46629.83
04:07:51|46629.83
04:07:52|46627.06
04:07:52|46624.9
04:07:54|46627.27
04:07:55|46629.29
04:07:56|46629.82
04:07:57|46629.82
04:07:58|46629.83
04:07:59|46629.83
04:08:00|46629.83
04:08:02|46632.8
04:08:03|46633.18
04:08:03|46633.17
04:08:05|46630.89
04:08:06|46630.89
04:08:08|46633.75
04:08:09|46635.48
04:08:09|46634.17
04:08:11|46632.88
04:08:11|46632.88
04:08:12|46632.89
04:08:15|46632.88
04:08:15|46631.95
04:08:16|46631.95
04:08:17|46632.88
04:08:18|46632.89
04:08:19|46632.89
04:08:20|46632.89
04:08:21|46632.89
04:08:22|46632.89
04:08:23|46635.23
04:08:25|46632.88
04:08:26|46632.89
04:08:27|46632.88
04:08:28|46631.96
04:08:29|46630.12
04:08:30|46626.54
04:08:31|46626.55
04:08:32|46626.55
04:08:33|46626.55
04:08:34|46626.55
04:08:35|46626.55
04:08:36|46626.55
04:08:37|46626.51
04:08:38|46624.17
04:08:39|46626.12
04:08:40|46626.12
04:08:41|46626.56
04:08:42|46626.55
04:08:43|46626.57
04:08:44|46626.57
04:08:45|46626.57
04:08:47|46626.57
04:08:48|46633.78
04:08:49|46633.78
04:08:50|46633.78
04:08:51|46633.78
04:08:52|46633.77
04:08:53|46639.99
04:08:54|46643.51
04:08:55|46643.51
04:08:56|46644.65
04:08:57|46648.8
04:08:58|46645.27
04:09:00|46645.48
04:09:00|46643.08
04:09:01|46640.3
04:09:03|46643.07
04:09:04|46641.45
04:09:06|46643.08
04:09:07|46643.51
04:09:08|46648.76
04:09:09|46648.78
04:09:09|46648.77
04:09:11|46650.04
04:09:12|46656.16
04:09:13|46656.15
04:09:14|46652.59
04:09:15|46652.6
04:09:16|46652.6
04:09:18|46657.82
04:09:19|46664.29
04:09:20|46658.01
04:09:21|46663.3
04:09:22|46664.15
04:09:23|46664.15
04:09:24|46663.31
04:09:25|46663.32
04:09:26|46663.32
04:09:27|46663.32
04:09:28|46663.32
04:09:29|46663.31
04:09:29|46663.3
04:09:31|46663.3
04:09:33|46663.31
04:09:33|46663.3
04:09:34|46663.31
04:09:35|46663.3
04:09:36|46663.31
04:09:37|46664.14
04:09:38|46664.14
04:09:40|46671.29
04:09:40|46672.45
04:09:43|46675.74
04:09:43|46678.41
04:09:44|46678.41
04:09:45|46675.74
04:09:46|46676.86
04:09:47|46676.86
04:09:48|46676.86
04:09:49|46676.86
04:09:50|46671.3
04:09:51|46671.3
04:09:52|46666.01
04:09:53|46666.75
04:09:54|46666.75
04:09:55|46666.
04:09:56|46666.01
04:09:57|46666.01
04:09:58|46664.7
04:09:59|46666.75
04:10:00|46667.53
04:10:01|46667.75
04:10:02|46667.76
04:10:03|46667.53
04:10:05|46667.82
04:10:07|46667.81
04:10:08|46667.81
04:10:09|46667.83
04:10:10|46667.82
04:10:12|46667.83
04:10:13|46667.83
04:10:14|46667.83
04:10:15|46667.83
04:10:16|46667.83
04:10:17|46667.82
04:10:18|46673.63
04:10:19|46676.86
04:10:20|46676.85
04:10:20|46673.73
04:10:22|46679.25
04:10:23|46676.87
04:10:24|46676.87
04:10:25|46676.87
04:10:26|46676.87
04:10:28|46676.87
04:10:28|46676.87
04:10:30|46676.87
04:10:31|46676.86
04:10:32|46676.87
04:10:32|46676.87
04:10:34|46676.86
04:10:35|46676.87
04:10:36|46676.86
04:10:37|46670.48
04:10:38|46667.54
04:10:38|46667.55
04:10:40|46667.54
04:10:41|46667.55
04:10:41|46667.55
04:10:43|46669.83
04:10:44|46669.84
04:10:45|46669.84
04:10:45|46669.84
04:10:47|46676.46
04:10:48|46676.46
04:10:49|46676.46
04:10:50|46676.46
04:10:51|46676.46
04:10:51|46676.46
04:10:53|46676.48
04:10:54|46676.8
04:10:55|46680.28
04:10:55|46680.27
04:10:57|46680.28
04:10:58|46680.28
04:10:59|46680.27
04:11:00|46680.28
04:11:00|46680.28
04:11:01|46680.27
04:11:02|46680.27
04:11:05|46680.28
04:11:07|46680.28
04:11:08|46680.28
04:11:09|46680.29
04:11:11|46680.28
04:11:12|46680.28
04:11:13|46681.
04:11:14|46694.6
04:11:15|46689.68
04:11:16|46689.68
04:11:17|46692.03
04:11:18|46692.03
04:11:20|46695.31
04:11:21|46681.82
04:11:22|46681.84
04:11:23|46683.28
04:11:24|46681.85
04:11:25|46680.
04:11:26|46676.45
04:11:27|46676.45
04:11:28|46674.93
04:11:29|46675.82
04:11:30|46672.69
04:11:31|46675.57
04:11:32|46676.99
04:11:33|46680.21
04:11:34|46680.21
04:11:35|46681.45
04:11:36|46681.87
04:11:37|46681.86
04:11:38|46681.86
04:11:39|46681.86
04:11:40|46687.17
04:11:41|46687.62
04:11:42|46690.65
04:11:43|46693.26
04:11:44|46690.67
04:11:44|46690.66
04:11:46|46690.66
04:11:46|46690.66
04:11:48|46690.67
04:11:48|46690.66
04:11:50|46690.66
04:11:50|46690.66
04:11:52|46690.66
04:11:53|46690.66
04:11:53|46690.66
04:11:55|46690.66
04:11:56|46688.24
04:11:57|46688.22
04:11:58|46677.24
04:11:59|46678.05
04:12:00|46678.05
04:12:01|46680.52
04:12:02|46680.57
04:12:03|46682.82
04:12:04|46682.83
04:12:06|46679.07
04:12:08|46682.82
04:12:09|46682.82
04:12:09|46682.82
04:12:10|46682.82
04:12:11|46682.81
04:12:12|46682.82
04:12:13|46682.81
04:12:15|46682.82
04:12:16|46682.81
04:12:17|46682.81
04:12:18|46682.82
04:12:19|46682.81
04:12:20|46682.82
04:12:21|46682.82
04:12:22|46682.82
04:12:23|46682.81
04:12:24|46682.82
04:12:25|46685.59
04:12:26|46691.
04:12:27|46691.
04:12:28|46691.
04:12:29|46691.
04:12:30|46691.
04:12:31|46691.
04:12:32|46691.
04:12:33|46691.
04:12:34|46691.
04:12:35|46691.
04:12:36|46691.
04:12:37|46690.99
04:12:38|46691.
04:12:39|46691.
04:12:40|46691.02
04:12:41|46700.19
04:12:42|46703.86
04:12:44|46704.15
04:12:44|46704.16
04:12:45|46704.19
04:12:46|46705.
04:12:47|46709.52
04:12:48|46710.
04:12:49|46700.89
04:12:50|46700.
04:12:52|46700.9
04:12:52|46703.34
04:12:53|46705.01
04:12:54|46705.02
04:12:55|46705.01
04:12:56|46697.36
04:12:57|46701.39
04:12:58|46701.39
04:12:59|46701.4
04:13:00|46705.01
04:13:01|46707.94
04:13:02|46707.46
04:13:03|46707.96
04:13:04|46707.96
04:13:06|46707.37
04:13:08|46707.96
04:13:10|46756.
04:13:12|46739.35
04:13:12|46760.66
04:13:13|46768.57
04:13:15|46769.71
04:13:16|46754.73
04:13:17|46754.74
04:13:18|46752.64
04:13:19|46769.7
04:13:20|46764.69
04:13:21|46766.41
04:13:22|46769.7
04:13:23|46769.71
04:13:24|46786.4
04:13:25|46786.41
04:13:27|46790.5
04:13:28|46785.75
04:13:29|46785.77
04:13:30|46790.99
04:13:31|46791.
04:13:31|46781.76
04:13:33|46788.75
04:13:33|46794.17
04:13:35|46797.26
04:13:36|46794.07
04:13:37|46794.08
04:13:38|46794.07
04:13:39|46793.31
04:13:40|46794.08
04:13:41|46794.07
04:13:42|46794.07
04:13:43|46794.07
04:13:44|46794.07
04:13:45|46773.33
04:13:46|46771.59
04:13:47|46783.79
04:13:48|46789.87
04:13:49|46794.08
04:13:50|46789.91
04:13:51|46800.
04:13:52|46805.63
04:13:53|46817.
04:13:54|46816.99
04:13:55|46827.02
04:13:56|46827.43
04:13:57|46816.43
04:13:58|46819.43
04:13:59|46823.43
04:14:00|46823.42
04:14:01|46807.02
04:14:02|46812.72
04:14:03|46817.7
04:14:04|46817.7
04:14:05|46810.32
04:14:06|46817.32
04:14:08|46818.94
04:14:10|46820.1
04:14:10|46824.83
04:14:12|46818.95
04:14:13|46813.96
04:14:14|46807.01
04:14:14|46808.31
04:14:16|46811.69
04:14:17|46811.5
04:14:18|46810.42
04:14:19|46812.31
04:14:19|46807.98
04:14:20|46809.91
04:14:22|46807.08
04:14:23|46813.99
04:14:23|46813.98
04:14:24|46813.98
04:14:26|46813.98
04:14:27|46813.99
04:14:28|46805.01
04:14:28|46805.01
04:14:29|46805.
04:14:30|46805.01
04:14:31|46796.7
04:14:33|46775.26
04:14:33|46773.31
04:14:34|46775.25
04:14:35|46771.6
04:14:36|46771.47
04:14:37|46769.72
04:14:39|46769.72
04:14:39|46762.
04:14:41|46779.9
04:14:41|46776.32
04:14:42|46776.32
04:14:43|46776.33
04:14:44|46776.33
04:14:46|46776.32
04:14:47|46754.07
04:14:48|46754.68
04:14:49|46754.68
04:14:50|46754.67
04:14:50|46750.51
04:14:52|46754.65
04:14:53|46751.03
04:14:53|46754.69
04:14:55|46754.69
04:14:56|46754.69
04:14:56|46752.35
04:14:57|46754.7
04:14:58|46754.69
04:15:00|46754.69
04:15:01|46754.69
04:15:02|46767.89
04:15:02|46771.6
04:15:03|46768.81
04:15:04|46762.14
04:15:05|46762.14
04:15:06|46762.17
04:15:09|46754.71
04:15:10|46754.7
04:15:12|46754.72
04:15:13|46754.71
04:15:15|46754.72
04:15:15|46744.
04:15:17|46731.87
04:15:17|46740.89
04:15:19|46742.13
04:15:21|46749.19
04:15:21|46746.34
04:15:22|46765.89
04:15:24|46765.9
04:15:24|46763.62
04:15:25|46774.18
04:15:26|46776.7
04:15:27|46780.67
04:15:28|46781.43
04:15:29|46784.69
04:15:30|46781.45
04:15:31|46781.45
04:15:32|46784.99
04:15:33|46783.88
04:15:34|46781.46
04:15:35|46781.46
04:15:36|46781.46
04:15:37|46781.47
04:15:38|46781.47
04:15:39|46786.51
04:15:40|46803.36
04:15:41|46803.62
04:15:43|46794.54
04:15:44|46798.34
04:15:45|46794.54
04:15:46|46800.64
04:15:48|46817.09
04:15:49|46820.07
04:15:49|46841.56
04:15:51|46847.42
04:15:52|46847.41
04:15:52|46849.
04:15:53|46864.
04:15:55|46874.84
04:15:56|46868.69
04:15:56|46881.6
04:15:58|46881.6
04:15:59|46879.83
04:16:00|46865.57
04:16:01|46871.84
04:16:01|46877.06
04:16:03|46877.26
04:16:04|46889.99
04:16:04|46888.96
04:16:06|46881.72
04:16:06|46871.85
04:16:08|46877.93
04:16:10|46875.01
04:16:11|46873.24
04:16:13|46869.01
04:16:13|46857.35
04:16:15|46857.34
04:16:16|46857.56
04:16:17|46863.2
04:16:17|46863.2
04:16:19|46862.21
04:16:20|46862.18
04:16:21|46862.18
04:16:22|46862.6
04:16:22|46862.61
04:16:24|46837.5
04:16:25|46827.73
04:16:27|46816.06
04:16:27|46796.13
04:16:29|46800.4
04:16:30|46809.79
04:16:30|46813.45
04:16:32|46813.44
04:16:32|46818.97
04:16:34|46814.76
04:16:34|46809.79
04:16:36|46818.93
04:16:36|46809.8
04:16:38|46809.8
04:16:38|46807.34
04:16:40|46807.33
04:16:41|46807.34
04:16:41|46807.34
04:16:43|46807.34
04:16:44|46809.7
04:16:44|46809.69
04:16:46|46807.35
04:16:47|46807.35
04:16:48|46807.35
04:16:48|46807.34
04:16:50|46807.33
04:16:51|46807.33
04:16:52|46800.02
04:16:53|46796.63
04:16:53|46790.66
04:16:55|46790.66
04:16:56|46797.6
04:16:56|46800.27
04:16:58|46800.27
04:16:58|46805.69
04:17:00|46804.05
04:17:01|46792.39
04:17:01|46796.63
04:17:02|46796.59
04:17:04|46794.23
04:17:04|46790.68
04:17:06|46784.7
04:17:08|46776.7
04:17:08|46764.38
04:17:11|46768.44
04:17:12|46768.44
04:17:13|46784.7
04:17:14|46786.
04:17:15|46795.64
04:17:17|46792.34
04:17:18|46792.05
04:17:19|46791.43
04:17:21|46799.99
04:17:22|46799.33
04:17:23|46798.47
04:17:24|46801.57
04:17:24|46799.01
04:17:26|46797.94
04:17:27|46798.09
04:17:27|46798.99
04:17:29|46799.
04:17:30|46799.
04:17:31|46798.99
04:17:33|46799.99
04:17:33|46807.33
04:17:34|46799.01
04:17:35|46799.01
04:17:36|46800.01
04:17:38|46799.01
04:17:39|46804.96
04:17:39|46799.01
04:17:40|46799.
04:17:41|46799.01
04:17:42|46802.83
04:17:43|46802.82
04:17:44|46813.54
04:17:45|46813.91
04:17:46|46815.2
04:17:47|46815.21
04:17:48|46818.61
04:17:49|46820.01
04:17:50|46829.72
04:17:52|46829.72
04:17:53|46829.73
04:17:54|46821.21
04:17:55|46826.96
04:17:56|46828.19
04:17:57|46826.96
04:17:58|46829.65
04:17:59|46838.68
04:18:00|46835.43
04:18:01|46799.02
04:18:02|46824.81
04:18:03|46830.09
04:18:04|46832.01
04:18:05|46835.46
04:18:06|46835.82
04:18:07|46841.74
04:18:08|46841.74
04:18:09|46835.83
04:18:10|46832.01
04:18:11|46832.01
04:18:12|46832.01
04:18:14|46832.02
04:18:16|46832.02
04:18:17|46832.01
04:18:19|46828.14
04:18:19|46828.13
04:18:20|46828.11
04:18:21|46828.1
04:18:22|46842.9
04:18:23|46844.99
04:18:25|46844.99
04:18:25|46857.2
04:18:26|46853.37
04:18:27|46853.37
04:18:28|46858.46
04:18:29|46858.46
04:18:30|46851.82
04:18:31|46851.5
04:18:32|46851.51
04:18:33|46854.17
04:18:34|46857.21
04:18:35|46856.17
04:18:36|46854.38
04:18:37|46857.2
04:18:38|46858.48
04:18:39|46858.48
04:18:40|46858.47
04:18:42|46861.47
04:18:42|46870.84
04:18:43|46870.85
04:18:44|46877.64
04:18:45|46877.38
04:18:46|46874.34
04:18:47|46873.67
04:18:48|46871.32
04:18:49|46871.33
04:18:50|46871.33
04:18:51|46867.28
04:18:52|46861.46
04:18:53|46861.46
04:18:54|46861.47
04:18:55|46861.46
04:18:56|46865.15
04:18:57|46865.15
04:18:58|46865.15
04:18:59|46867.86
04:19:01|46876.03
04:19:01|46873.49
04:19:02|46875.
04:19:03|46875.
04:19:05|46869.01
04:19:05|46868.97
04:19:06|46865.02
04:19:07|46864.96
04:19:08|46857.22
04:19:09|46863.08
04:19:10|46863.08
04:19:13|46864.86
04:19:14|46869.03
04:19:15|46879.39
04:19:17|46873.59
04:19:19|46873.6
04:19:20|46873.6
04:19:21|46888.6
04:19:22|46880.05
04:19:23|46880.06
04:19:23|46883.86
04:19:24|46883.87
04:19:26|46883.87
04:19:27|46883.87
04:19:28|46883.86
04:19:28|46881.74
04:19:29|46882.7
04:19:31|46882.29
04:19:32|46882.63
04:19:32|46883.87
04:19:33|46883.87
04:19:34|46881.73
04:19:35|46873.6
04:19:37|46873.61
04:19:37|46873.6
04:19:38|46873.61
04:19:39|46873.6
04:19:40|46883.86
04:19:41|46881.8
04:19:43|46881.8
04:19:43|46888.59
04:19:45|46925.39
04:19:46|46924.01
04:19:46|46926.09
04:19:47|46928.05
04:19:48|46908.6
04:19:49|46905.1
04:19:50|46901.25
04:19:52|46900.73
04:19:52|46900.74
04:19:53|46900.73
04:19:55|46900.73
04:19:55|46901.26
04:19:56|46900.74
04:19:57|46900.73
04:19:58|46901.26
04:20:00|46903.78
04:20:00|46900.74
04:20:01|46900.74
04:20:03|46908.47
04:20:03|46900.74
04:20:05|46900.74
04:20:06|46891.
04:20:06|46891.
04:20:07|46890.99
04:20:09|46925.54
04:20:09|46928.63
04:20:10|46921.97
04:20:11|46905.37
04:20:14|46901.65
04:20:15|46905.37
04:20:16|46901.66
04:20:17|46901.66
04:20:18|46905.9
04:20:19|46905.9
04:20:20|46905.91
04:20:21|46913.4
04:20:22|46906.35
04:20:24|46910.96
04:20:24|46909.63
04:20:25|46906.36
04:20:26|46906.36
04:20:27|46908.16
04:20:28|46906.37
04:20:29|46906.36
04:20:31|46906.35
04:20:31|46906.36
04:20:32|46908.16
04:20:33|46906.81
04:20:34|46906.36
04:20:35|46906.36
04:20:36|46901.26
04:20:37|46901.25
04:20:38|46898.81
04:20:39|46890.27
04:20:40|46893.17
04:20:41|46888.83
04:20:42|46888.83
04:20:43|46891.
04:20:45|46891.
04:20:47|46895.54
04:20:48|46894.16
04:20:49|46896.5
04:20:50|46892.46
04:20:51|46908.16
04:20:52|46910.89
04:20:53|46916.64
04:20:53|46915.09
04:20:55|46926.
04:20:55|46934.
04:20:57|46932.36
04:20:58|46925.54
04:20:59|46925.58
04:21:00|46925.58
04:21:00|46925.58
04:21:02|46925.99
04:21:03|46914.92
04:21:03|46912.53
04:21:04|46908.46
04:21:06|46908.46
04:21:07|46908.45
04:21:08|46908.46
04:21:09|46907.12
04:21:10|46906.67
04:21:10|46908.46
04:21:12|46904.31
04:21:13|46904.31
04:21:13|46891.07
04:21:16|46886.08
04:21:18|46881.39
04:21:18|46873.83
04:21:20|46873.83
04:21:20|46873.83
04:21:22|46873.82
04:21:22|46876.64
04:21:24|46876.2
04:21:25|46876.64
04:21:26|46885.22
04:21:26|46885.23
04:21:27|46884.3
04:21:29|46883.05
04:21:30|46877.07
04:21:31|46877.07
04:21:32|46876.21
04:21:32|46876.2
04:21:33|46876.2
04:21:34|46881.
04:21:36|46880.98
04:21:36|46880.98
04:21:37|46883.04
04:21:39|46876.65
04:21:39|46873.6
04:21:40|46876.22
04:21:42|46876.64
04:21:42|46876.64
04:21:44|46876.44
04:21:45|46876.44
04:21:45|46876.63
04:21:46|46876.64
04:21:47|46876.64
04:21:48|46876.64
04:21:49|46876.64
04:21:50|46880.99
04:21:52|46883.04
04:21:52|46883.09
04:21:54|46885.68
04:21:54|46891.18
04:21:55|46897.19
04:21:56|46897.18
04:21:57|46897.18
04:21:58|46894.84
04:21:59|46894.84
04:22:00|46894.7
04:22:01|46894.69
04:22:02|46892.9
04:22:03|46894.63
04:22:04|46894.63
04:22:05|46892.91
04:22:06|46883.23
04:22:07|46876.64
04:22:08|46872.46
04:22:10|46871.96
04:22:10|46871.98
04:22:11|46871.98
04:22:12|46871.97
04:22:13|46871.98
04:22:16|46876.65
04:22:17|46876.64
04:22:19|46872.23
04:22:20|46872.24
04:22:22|46876.63
04:22:23|46885.92
04:22:24|46885.93
04:22:25|46894.69
04:22:26|46892.4
04:22:27|46892.41
04:22:28|46892.13
04:22:30|46891.93
04:22:31|46891.94
04:22:32|46889.25
04:22:32|46889.26
04:22:33|46890.99
04:22:34|46891.93
04:22:36|46891.92
04:22:36|46894.69
04:22:37|46894.69
04:22:39|46894.69
04:22:39|46894.69
04:22:41|46894.69
04:22:41|46894.68
04:22:43|46894.69
04:22:44|46894.69
04:22:45|46894.68
04:22:45|46892.15
04:22:46|46892.14
04:22:48|46894.68
04:22:49|46894.68
04:22:49|46894.68
04:22:51|46894.68
04:22:51|46885.93
04:22:52|46885.94
04:22:53|46879.84
04:22:54|46875.08
04:22:56|46879.85
04:22:56|46879.84
04:22:57|46874.37
04:22:59|46874.37
04:22:59|46879.26
04:23:00|46884.21
04:23:01|46883.44
04:23:02|46880.01
04:23:04|46880.92
04:23:04|46876.59
04:23:05|46875.49
04:23:06|46874.36
04:23:07|46874.36
04:23:09|46872.24
04:23:10|46877.06
04:23:10|46875.14
04:23:11|46872.25
04:23:12|46872.25
04:23:13|46872.26
04:23:14|46872.24
04:23:17|46869.04
04:23:17|46869.04
04:23:18|46872.24
04:23:20|46869.04
04:23:21|46869.04
04:23:23|46865.9
04:23:25|46865.86
04:23:26|46865.93
04:23:26|46865.93
04:23:28|46865.93
04:23:29|46865.87
04:23:30|46865.94
04:23:30|46865.94
04:23:31|46869.03
04:23:32|46869.02
04:23:34|46869.02
04:23:35|46881.24
04:23:36|46874.1
04:23:37|46874.09
04:23:38|46874.09
04:23:39|46874.09
04:23:40|46874.09
04:23:41|46874.1
04:23:41|46874.09
04:23:43|46874.09
04:23:44|46874.11
04:23:45|46881.24
04:23:46|46881.25
04:23:46|46880.91
04:23:48|46877.38
04:23:49|46874.1
04:23:50|46881.24
04:23:51|46877.11
04:23:52|46877.1
04:23:53|46876.47
04:23:54|46880.98
04:23:54|46880.98
04:23:56|46880.98
04:23:57|46875.37
04:23:58|46875.36
04:23:58|46869.54
04:24:00|46869.55
04:24:01|46869.55
04:24:02|46869.55
04:24:02|46869.55
04:24:04|46874.1
04:24:05|46873.79
04:24:06|46866.3
04:24:07|46870.02
04:24:08|46866.29
04:24:09|46870.03
04:24:10|46867.91
04:24:11|46861.99
04:24:12|46857.21
04:24:12|46846.71
04:24:14|46846.7
04:24:15|46846.7
04:24:16|46845.
04:24:18|46845.
04:24:18|46845.
04:24:21|46848.86
04:24:22|46845.75
04:24:23|46845.76
04:24:24|46845.75
04:24:25|46848.86
04:24:26|46850.
04:24:27|46850.
04:24:28|46850.
04:24:29|46870.02
04:24:30|46877.21
04:24:31|46877.22
04:24:32|46869.03
04:24:33|46869.04
04:24:34|46869.03
04:24:35|46871.41
04:24:36|46867.02
04:24:37|46867.02
04:24:38|46867.02
04:24:39|46851.8
04:24:40|46850.01
04:24:41|46845.75
04:24:42|46845.75
04:24:43|46845.75
04:24:44|46845.76
04:24:45|46845.76
04:24:46|46849.99
04:24:47|46847.41
04:24:48|46850.
04:24:49|46850.42
04:24:50|46850.42
04:24:51|46850.42
04:24:52|46850.44
04:24:53|46850.44
04:24:54|46850.43
04:24:55|46850.43
04:24:56|46844.07
04:24:57|46837.7
04:24:58|46825.16
04:25:00|46819.5
04:25:01|46814.78
04:25:02|46820.22
04:25:03|46820.23
04:25:04|46820.22
04:25:05|46820.22
04:25:06|46825.17
04:25:07|46820.3
04:25:08|46820.23
04:25:09|46820.25
04:25:10|46825.17
04:25:11|46828.23
04:25:12|46828.21
04:25:13|46826.19
04:25:14|46826.18
04:25:15|46826.18
04:25:16|46826.19
04:25:17|46823.15
04:25:19|46837.28
04:25:21|46837.27
04:25:22|46835.06
04:25:23|46834.46
04:25:24|46834.46
04:25:25|46834.84
04:25:27|46855.94
04:25:28|46855.95
04:25:29|46859.26
04:25:31|46869.14
04:25:32|46869.8
04:25:32|46877.4
04:25:34|46880.32
04:25:35|46871.84
04:25:35|46871.84
04:25:36|46875.9
04:25:38|46869.34
04:25:39|46868.26
04:25:40|46873.
04:25:40|46874.18
04:25:41|46871.02
04:25:44|46872.28
04:25:44|46862.33
04:25:45|46855.95
04:25:47|46855.95
04:25:47|46857.13
04:25:48|46863.16
04:25:50|46863.16
04:25:50|46863.16
04:25:51|46863.16
04:25:53|46857.14
04:25:53|46857.14
04:25:54|46854.79
04:25:55|46852.73
04:25:57|46849.74
04:25:58|46849.75
04:25:58|46849.75
04:26:00|46849.75
04:26:01|46840.53
04:26:02|46840.52
04:26:03|46834.01
04:26:04|46834.
04:26:06|46834.01
04:26:07|46831.04
04:26:07|46831.04
04:26:08|46831.03
04:26:10|46831.03
04:26:11|46831.03
04:26:12|46831.03
04:26:12|46840.54
04:26:14|46834.23
04:26:15|46834.24
04:26:16|46840.
04:26:16|46840.
04:26:18|46839.99
04:26:18|46831.96
04:26:21|46826.97
04:26:21|46820.24
04:26:24|46820.23
04:26:24|46820.23
04:26:25|46820.22
04:26:26|46820.23
04:26:27|46816.
04:26:28|46816.
04:26:30|46815.99
04:26:31|46815.99
04:26:32|46816.
04:26:33|46811.7
04:26:34|46815.
04:26:35|46816.
04:26:36|46815.99
04:26:37|46815.99
04:26:38|46815.98
04:26:39|46815.98
04:26:40|46815.98
04:26:41|46815.99
04:26:42|46815.99
04:26:43|46815.99
04:26:44|46815.99
04:26:46|46830.51
04:26:47|46830.51
04:26:48|46830.51
04:26:49|46830.52
04:26:50|46830.52
04:26:51|46830.51
04:26:52|46830.51
04:26:53|46830.51
04:26:53|46830.51
04:26:55|46839.99
04:26:56|46843.97
04:26:56|46845.74
04:26:58|46845.74
04:26:58|46845.71
04:27:00|46845.72
04:27:01|46844.93
04:27:01|46844.93
04:27:03|46844.92
04:27:04|46844.93
04:27:05|46844.92
04:27:06|46844.94
04:27:06|46844.95
04:27:08|46844.95
04:27:09|46844.95
04:27:10|46844.95
04:27:11|46866.56
04:27:11|46861.9
04:27:13|46864.98
04:27:14|46865.
04:27:15|46864.99
04:27:16|46865.03
04:27:17|46865.03
04:27:17|46865.03
04:27:19|46865.03
04:27:21|46865.89
04:27:23|46863.7
04:27:24|46863.7
04:27:25|46863.7
04:27:27|46863.7
04:27:27|46863.7
04:27:28|46863.7
04:27:29|46863.7
04:27:31|46865.9
04:27:31|46865.89
04:27:32|46870.81
04:27:34|46870.17
04:27:34|46870.17
04:27:35|46868.24
04:27:37|46853.59
04:27:38|46849.88
04:27:39|46849.88
04:27:40|46849.89
04:27:41|46844.93
04:27:41|46837.1
04:27:43|46832.72
04:27:44|46832.61
04:27:45|46827.88
04:27:46|46831.87
04:27:47|46831.87
04:27:48|46831.88
04:27:49|46835.98
04:27:50|46835.97
04:27:51|46835.97
04:27:52|46835.97
04:27:53|46835.97
04:27:54|46831.88
04:27:55|46830.5
04:27:55|46830.51
04:27:57|46830.51
04:27:58|46830.51
04:27:59|46833.61
04:28:00|46833.61
04:28:01|46833.62
04:28:02|46833.66
04:28:03|46833.65
04:28:04|46825.72
04:28:05|46821.67
04:28:06|46821.68
04:28:07|46821.67
04:28:08|46820.43
04:28:09|46820.42
04:28:10|46820.42
04:28:11|46820.42
04:28:12|46810.76
04:28:13|46802.
04:28:14|46799.01
04:28:15|46799.01
04:28:16|46799.
04:28:17|46795.01
04:28:18|46797.94
04:28:19|46797.94
04:28:20|46797.95
04:28:22|46797.94
04:28:23|46797.94
04:28:24|46797.95
04:28:25|46797.95
04:28:26|46814.15
04:28:27|46812.23
04:28:28|46808.22
04:28:29|46804.27
04:28:30|46804.28
04:28:30|46804.27
04:28:31|46804.27
04:28:33|46804.27
04:28:34|46804.28
04:28:34|46804.28
04:28:36|46804.27
04:28:37|46804.27
04:28:38|46804.27
04:28:39|46800.19
04:28:40|46800.18
04:28:41|46791.44
04:28:42|46786.36
04:28:42|46784.72
04:28:44|46784.71
04:28:45|46792.41
04:28:46|46792.4
04:28:47|46798.18
04:28:47|46798.18
04:28:49|46794.14
04:28:50|46795.82
04:28:51|46795.82
04:28:51|46791.72
04:28:53|46791.72
04:28:53|46791.72
04:28:55|46791.72
04:28:56|46788.53
04:28:56|46788.53
04:28:58|46788.53
04:28:58|46786.26
04:29:00|46783.96
04:29:01|46781.31
04:29:02|46781.31
04:29:03|46795.56
04:29:04|46785.62
04:29:04|46789.82
04:29:05|46789.82
04:29:06|46789.81
04:29:08|46789.82
04:29:09|46789.82
04:29:10|46789.81
04:29:11|46789.82
04:29:11|46789.82
04:29:12|46789.82
04:29:14|46789.87
04:29:14|46792.
04:29:16|46792.
04:29:17|46792.01
04:29:17|46792.01
04:29:19|46792.
04:29:20|46792.01
04:29:20|46820.41
04:29:23|46830.86
04:29:25|46835.96
04:29:26|46835.97
04:29:27|46837.3
04:29:28|46837.64
04:29:29|46837.65
04:29:30|46837.64
04:29:31|46836.99
04:29:32|46825.03
04:29:33|46825.03
04:29:34|46820.22
04:29:36|46811.2
04:29:37|46811.2
04:29:38|46813.88
04:29:39|46813.88
04:29:40|46813.88
04:29:41|46813.87
04:29:42|46813.89
04:29:43|46816.66
04:29:44|46814.74
04:29:45|46811.2
04:29:46|46811.2
04:29:47|46811.19
04:29:48|46811.2
04:29:49|46811.2
04:29:50|46786.65
04:29:51|46786.26
04:29:52|46785.
04:29:53|46782.52
04:29:54|46785.01
04:29:55|46786.27
04:29:56|46796.35
04:29:57|46796.35
04:29:58|46787.68
04:29:59|46793.35
04:30:00|46796.62
04:30:01|46799.84
04:30:02|46799.57
04:30:03|46799.58
04:30:04|46798.47
04:30:05|46796.84
04:30:06|46796.85
04:30:07|46796.84
04:30:08|46796.84
04:30:09|46796.85
04:30:10|46796.85
04:30:11|46796.85
04:30:12|46796.85
04:30:13|46796.84
04:30:14|46796.84
04:30:15|46796.84
04:30:16|46796.08
04:30:17|46796.84
04:30:18|46794.5
04:30:19|46791.63
04:30:20|46791.62
04:30:21|46791.62
04:30:22|46791.62
04:30:24|46791.63
04:30:26|46794.51
04:30:27|46794.5
04:30:27|46798.1
04:30:29|46798.1
04:30:29|46798.1
04:30:30|46796.85
04:30:32|46794.51
04:30:33|46794.5
04:30:34|46794.51
04:30:36|46820.89
04:30:37|46824.97
04:30:38|46824.97
04:30:39|46824.97
04:30:40|46824.96
04:30:41|46824.96
04:30:42|46824.97
04:30:43|46824.97
04:30:45|46824.96
04:30:46|46840.64
04:30:47|46844.95
04:30:48|46844.94
04:30:49|46846.7
04:30:50|46849.99
04:30:51|46838.9
04:30:51|46844.95
04:30:53|46844.95
04:30:54|46844.95
04:30:55|46844.95
04:30:56|46844.94
04:30:57|46844.95
04:30:58|46852.42
04:30:59|46852.44
04:31:01|46856.48
04:31:01|46856.47
04:31:03|46855.2
04:31:04|46829.96
04:31:04|46826.57
04:31:05|46826.56
04:31:06|46819.86
04:31:07|46819.86
04:31:08|46819.86
04:31:10|46819.86
04:31:11|46819.85
04:31:11|46815.34
04:31:12|46815.34
04:31:13|46815.34
04:31:14|46815.33
04:31:15|46809.08
04:31:16|46809.08
04:31:17|46809.09
04:31:18|46809.09
04:31:19|46791.77
04:31:20|46791.77
04:31:23|46790.78
04:31:24|46790.77
04:31:25|46790.78
04:31:27|46797.12
04:31:29|46797.12
04:31:30|46797.12
04:31:30|46795.24
04:31:32|46795.24
04:31:33|46807.
04:31:33|46799.94
04:31:35|46799.93
04:31:36|46799.93
04:31:37|46801.88
04:31:38|46801.88
04:31:38|46801.88
04:31:39|46801.87
04:31:41|46801.87
04:31:43|46801.87
04:31:43|46801.88
04:31:44|46801.88
04:31:45|46801.88
04:31:46|46801.88
04:31:48|46801.87
04:31:48|46801.88
04:31:49|46826.48
04:31:50|46822.04
04:31:51|46820.05
04:31:53|46822.09
04:31:53|46820.07
04:31:54|46821.47
04:31:55|46831.68
04:31:56|46823.91
04:31:57|46832.95
04:31:58|46827.45
04:31:59|46824.27
04:32:00|46825.15
04:32:01|46825.14
04:32:02|46826.28
04:32:03|46826.29
04:32:04|46826.29
04:32:06|46826.29
04:32:06|46826.29
04:32:07|46826.3
04:32:08|46826.29
04:32:09|46826.3
04:32:10|46826.29
04:32:11|46826.29
04:32:12|46826.3
04:32:13|46826.29
04:32:14|46826.29
04:32:15|46826.29
04:32:16|46826.28
04:32:17|46824.42
04:32:18|46832.96
04:32:19|46838.89
04:32:20|46838.9
04:32:21|46843.99
04:32:22|46844.95
04:32:23|46844.94
04:32:24|46846.7
04:32:26|46844.97
04:32:27|46852.28
04:32:28|46855.11
04:32:30|46851.16
04:32:31|46851.16
04:32:31|46851.16
04:32:32|46851.17
04:32:33|46851.16
04:32:34|46841.85
04:32:36|46836.87
04:32:37|46839.92
04:32:38|46842.72
04:32:39|46839.87
04:32:41|46848.89
04:32:42|46848.89
04:32:43|46844.94
04:32:44|46844.94
04:32:45|46844.94
04:32:46|46845.32
04:32:46|46854.4
04:32:48|46854.35
04:32:49|46852.49
04:32:49|46844.72
04:32:51|46830.01
04:32:52|46822.56
04:32:54|46824.91
04:32:54|46824.91
04:32:55|46824.91
04:32:56|46823.26
04:32:58|46823.26
04:32:59|46825.77
04:33:01|46823.26
04:33:02|46823.27
04:33:02|46823.28
04:33:03|46823.29
04:33:05|46823.28
04:33:05|46823.29
04:33:06|46823.29
04:33:07|46823.29
04:33:09|46823.29
04:33:10|46823.28
04:33:10|46823.29
04:33:13|46823.29
04:33:13|46823.29
04:33:14|46823.28
04:33:15|46823.28
04:33:16|46821.39
04:33:17|46820.07
04:33:18|46820.05
04:33:19|46820.06
04:33:20|46820.05
04:33:21|46820.06
04:33:22|46820.06
04:33:23|46817.38
04:33:24|46817.38
04:33:26|46820.32
04:33:27|46820.33
04:33:29|46824.25
04:33:31|46824.24
04:33:32|46818.87
04:33:32|46818.99
04:33:34|46820.32
04:33:36|46823.54
04:33:36|46823.55
04:33:37|46823.55
04:33:38|46823.53
04:33:39|46823.53
04:33:41|46823.53
04:33:42|46823.54
04:33:42|46823.54
04:33:43|46823.53
04:33:45|46823.22
04:33:46|46823.23
04:33:48|46823.22
04:33:48|46823.22
04:33:50|46823.23
04:33:50|46820.39
04:33:52|46820.86
04:33:53|46823.22
04:33:53|46823.23
04:33:55|46823.22
04:33:56|46823.22
04:33:56|46823.22
04:33:58|46823.22
04:33:59|46823.22
04:34:00|46823.23
04:34:01|46823.24
04:34:01|46823.23
04:34:03|46823.54
04:34:04|46830.81
04:34:05|46833.44
04:34:06|46833.44
04:34:07|46833.45
04:34:07|46826.69
04:34:08|46826.68
04:34:10|46831.56
04:34:11|46826.7
04:34:11|46827.78
04:34:12|46827.62
04:34:14|46826.29
04:34:15|46826.29
04:34:15|46827.54
04:34:17|46827.54
04:34:17|46827.78
04:34:19|46827.78
04:34:19|46827.78
04:34:20|46827.79
04:34:22|46827.79
04:34:23|46827.79
04:34:24|46827.79
04:34:25|46829.99
04:34:26|46829.99
04:34:28|46829.99
04:34:29|46829.99
04:34:31|46829.99
04:34:32|46830.
04:34:33|46830.01
04:34:34|46830.02
04:34:35|46830.02
04:34:36|46830.02
04:34:37|46830.02
04:34:38|46830.01
04:34:39|46830.02
04:34:40|46830.02
04:34:41|46830.02
04:34:42|46830.02
04:34:43|46830.02
04:34:44|46830.02
04:34:45|46830.02
04:34:46|46830.02
04:34:47|46830.02
04:34:48|46830.01
04:34:49|46830.02
04:34:50|46830.02
04:34:51|46830.02
04:34:52|46830.02
04:34:54|46845.
04:34:54|46845.99
04:34:55|46839.69
04:34:57|46842.81
04:34:58|46840.82
04:34:58|46830.
04:35:00|46830.
04:35:00|46830.01
04:35:02|46830.
04:35:02|46830.
04:35:04|46830.
04:35:05|46830.
04:35:06|46830.
04:35:07|46830.01
04:35:08|46830.01
04:35:09|46830.01
04:35:10|46830.01
04:35:10|46830.02
04:35:12|46830.03
04:35:13|46830.03
04:35:13|46830.03
04:35:14|46830.03
04:35:16|46830.02
04:35:16|46830.02
04:35:18|46830.03
04:35:18|46830.03
04:35:20|46830.04
04:35:21|46830.03
04:35:21|46830.02
04:35:23|46830.03
04:35:23|46830.03
04:35:24|46831.04
04:35:25|46831.04
04:35:27|46831.04
04:35:29|46836.58
04:35:31|46831.05
04:35:32|46831.06
04:35:34|46831.05
04:35:35|46831.05
04:35:37|46830.99
04:35:38|46830.5
04:35:39|46830.5
04:35:40|46824.94
04:35:42|46820.63
04:35:43|46824.89
04:35:44|46820.63
04:35:45|46820.62
04:35:46|46827.33
04:35:46|46823.43
04:35:48|46823.43
04:35:49|46824.3
04:35:50|46823.42
04:35:51|46808.6
04:35:52|46808.61
04:35:52|46808.6
04:35:54|46812.
04:35:55|46809.58
04:35:55|46806.06
04:35:56|46808.63
04:35:57|46806.5
04:35:59|46806.49
04:35:59|46806.21
04:36:00|46806.2
04:36:01|46786.4
04:36:02|46786.4
04:36:03|46786.4
04:36:04|46788.39
04:36:05|46788.79
04:36:07|46788.79
04:36:07|46786.4
04:36:08|46786.39
04:36:09|46784.76
04:36:10|46786.39
04:36:11|46788.
04:36:12|46788.
04:36:13|46788.
04:36:14|46782.04
04:36:15|46782.04
04:36:16|46782.03
04:36:17|46782.04
04:36:18|46782.04
04:36:19|46782.04
04:36:20|46782.03
04:36:21|46782.
04:36:23|46781.71
04:36:24|46781.71
04:36:24|46781.72
04:36:26|46781.72
04:36:26|46794.47
04:36:28|46794.38
04:36:30|46794.38
04:36:31|46794.36
04:36:33|46794.38
04:36:33|46794.37
04:36:35|46794.37
04:36:37|46794.37
04:36:38|46794.38
04:36:39|46786.92
04:36:40|46778.03
04:36:42|46778.03
04:36:43|46778.01
04:36:43|46771.23
04:36:44|46771.23
04:36:45|46774.3
04:36:46|46774.31
04:36:47|46773.48
04:36:49|46773.49
04:36:50|46773.49
04:36:50|46773.48
04:36:52|46771.14
04:36:53|46772.3
04:36:53|46770.98
04:36:55|46770.98
04:36:55|46770.98
04:36:56|46770.97
04:36:57|46770.98
04:36:59|46770.95
04:37:00|46768.22
04:37:01|46770.22
04:37:02|46770.98
04:37:03|46770.98
04:37:04|46770.97
04:37:05|46770.98
04:37:06|46770.97
04:37:06|46770.97
04:37:09|46770.97
04:37:10|46778.16
04:37:10|46778.32
04:37:11|46781.42
04:37:12|46784.51
04:37:15|46788.04
04:37:15|46788.06
04:37:16|46788.07
04:37:17|46788.07
04:37:18|46788.04
04:37:19|46788.05
04:37:20|46787.66
04:37:21|46787.65
04:37:22|46786.57
04:37:23|46786.57
04:37:24|46786.57
04:37:25|46786.56
04:37:26|46786.55
04:37:27|46761.83
04:37:28|46760.58
04:37:30|46762.16
04:37:32|46762.15
04:37:33|46762.16
04:37:34|46762.15
04:37:36|46769.66
04:37:37|46764.23
04:37:38|46764.23
04:37:39|46764.23
04:37:40|46762.95
04:37:41|46762.94
04:37:42|46762.94
04:37:44|46762.94
04:37:45|46762.94
04:37:46|46762.95
04:37:46|46762.94
04:37:47|46762.95
04:37:49|46774.81
04:37:50|46778.31
04:37:51|46778.92
04:37:51|46781.11
04:37:52|46781.12
04:37:54|46781.11
04:37:55|46781.11
04:37:56|46774.94
04:37:57|46774.94
04:37:58|46776.85
04:37:59|46774.94
04:38:00|46774.95
04:38:00|46778.73
04:38:02|46778.73
04:38:02|46774.94
04:38:04|46764.18
04:38:06|46765.8
04:38:07|46763.04
04:38:07|46768.07
04:38:09|46765.35
04:38:10|46767.3
04:38:11|46767.29
04:38:11|46769.03
04:38:12|46769.04
04:38:14|46769.04
04:38:14|46769.03
04:38:16|46768.7
04:38:16|46769.04
04:38:18|46769.05
04:38:19|46769.05
04:38:20|46769.05
04:38:20|46768.72
04:38:21|46768.71
04:38:23|46768.72
04:38:24|46768.72
04:38:25|46777.91
04:38:26|46776.23
04:38:27|46776.22
04:38:27|46780.02
04:38:29|46777.67
04:38:30|46777.68
04:38:32|46777.68
04:38:34|46777.65
04:38:35|46776.23
04:38:37|46774.96
04:38:39|46769.04
04:38:40|46777.69
04:38:42|46777.69
04:38:42|46777.69
04:38:43|46777.7
04:38:44|46777.7
04:38:45|46777.7
04:38:47|46777.99
04:38:48|46781.1
04:38:49|46777.68
04:38:50|46777.69
04:38:51|46777.72
04:38:52|46777.71
04:38:53|46777.74
04:38:54|46777.74
04:38:55|46777.73
04:38:56|46777.73
04:38:57|46777.74
04:38:58|46777.74
04:38:59|46777.74
04:39:00|46777.74
04:39:01|46777.7
04:39:02|46777.7
04:39:03|46777.69
04:39:04|46777.7
04:39:05|46777.69
04:39:06|46777.69
04:39:07|46777.7
04:39:08|46777.69
04:39:09|46777.7
04:39:10|46777.7
04:39:11|46777.69
04:39:12|46777.69
04:39:13|46777.7
04:39:14|46777.69
04:39:15|46777.7
04:39:17|46777.7
04:39:18|46777.69
04:39:19|46777.69
04:39:20|46777.69
04:39:20|46777.7
04:39:22|46777.7
04:39:24|46777.69
04:39:24|46777.69
04:39:25|46777.69
04:39:26|46777.7
04:39:27|46777.69
04:39:28|46777.69
04:39:29|46777.69
04:39:30|46777.7
04:39:33|46770.91
04:39:34|46764.2
04:39:34|46764.2
04:39:36|46752.5
04:39:37|46752.5
04:39:37|46752.5
04:39:38|46752.5
04:39:40|46752.5
04:39:40|46752.51
04:39:41|46752.51
04:39:42|46752.51
04:39:44|46752.51
04:39:44|46752.51
04:39:46|46752.51
04:39:47|46752.52
04:39:48|46757.04
04:39:48|46757.39
04:39:50|46757.55
04:39:51|46757.55
04:39:51|46757.55
04:39:53|46757.69
04:39:53|46757.4
04:39:56|46762.37
04:39:56|46757.8
04:39:57|46762.26
04:39:59|46760.47
04:39:59|46760.47
04:40:00|46759.55
04:40:01|46762.27
04:40:02|46774.68
04:40:03|46767.16
04:40:04|46774.38
04:40:05|46768.63
04:40:06|46771.02
04:40:07|46769.9
04:40:08|46769.91
04:40:10|46769.9
04:40:10|46769.9
04:40:11|46769.91
04:40:12|46769.91
04:40:13|46769.91
04:40:14|46769.9
04:40:15|46769.9
04:40:16|46769.9
04:40:17|46769.9
04:40:19|46769.91
04:40:20|46786.56
04:40:21|46786.57
04:40:22|46786.57
04:40:23|46788.
04:40:24|46786.5
04:40:25|46796.39
04:40:26|46796.37
04:40:27|46796.37
04:40:28|46792.18
04:40:29|46792.18
04:40:30|46792.17
04:40:31|46792.17
04:40:32|46792.17
04:40:34|46792.18
04:40:35|46792.18
04:40:36|46792.18
04:40:37|46792.18
04:40:38|46792.18
04:40:39|46792.17
04:40:40|46792.17
04:40:41|46792.17
04:40:42|46792.17
04:40:43|46792.18
04:40:44|46792.17
04:40:45|46797.36
04:40:46|46805.24
04:40:47|46792.17
04:40:49|46792.18
04:40:50|46792.17
04:40:51|46783.47
04:40:52|46775.14
04:40:52|46775.13
04:40:54|46775.14
04:40:55|46776.07
04:40:56|46776.08
04:40:57|46776.08
04:40:58|46779.44
04:40:59|46779.44
04:41:00|46781.72
04:41:01|46784.99
04:41:02|46782.68
04:41:03|46784.93
04:41:04|46783.82
04:41:05|46783.82
04:41:06|46783.83
04:41:07|46783.83
04:41:08|46783.83
04:41:08|46783.83
04:41:09|46783.82
04:41:11|46783.82
04:41:12|46783.83
04:41:13|46783.83
04:41:14|46783.82
04:41:15|46783.83
04:41:17|46783.82
04:41:17|46783.83
04:41:18|46783.83
04:41:19|46783.83
04:41:20|46783.83
04:41:23|46778.86
04:41:23|46778.85
04:41:24|46778.85
04:41:25|46778.86
04:41:26|46783.
04:41:27|46781.43
04:41:28|46781.33
04:41:29|46782.77
04:41:30|46782.77
04:41:31|46780.62
04:41:32|46781.42
04:41:34|46781.42
04:41:36|46781.43
04:41:37|46781.42
04:41:38|46781.43
04:41:39|46781.43
04:41:40|46781.43
04:41:41|46781.43
04:41:41|46781.42
04:41:43|46781.43
04:41:45|46773.98
04:41:45|46773.98
04:41:46|46778.44
04:41:48|46778.43
04:41:48|46781.
04:41:50|46781.
04:41:51|46781.
04:41:52|46775.87
04:41:53|46775.86
04:41:54|46775.87
04:41:55|46775.87
04:41:56|46775.87
04:41:56|46775.87
04:41:58|46775.86
04:41:58|46775.86
04:41:59|46775.86
04:42:00|46774.48
04:42:03|46775.86
04:42:03|46775.86
04:42:04|46775.87
04:42:05|46775.87
04:42:06|46777.61
04:42:07|46777.62
04:42:08|46791.12
04:42:09|46791.13
04:42:10|46793.99
04:42:11|46794.
04:42:12|46789.63
04:42:14|46789.62
04:42:14|46789.63
04:42:15|46789.63
04:42:16|46789.48
04:42:17|46786.08
04:42:18|46781.26
04:42:19|46781.26
04:42:20|46781.25
04:42:21|46783.72
04:42:22|46784.32
04:42:23|46784.32
04:42:24|46784.32
04:42:25|46784.33
04:42:26|46784.33
04:42:27|46784.33
04:42:28|46786.11
04:42:29|46786.1
04:42:30|46786.1
04:42:31|46786.11
04:42:32|46786.1
04:42:33|46786.11
04:42:36|46796.47
04:42:36|46794.11
04:42:38|46794.12
04:42:39|46794.11
04:42:41|46794.12
04:42:42|46794.12
04:42:44|46799.99
04:42:45|46799.99
04:42:45|46800.
04:42:47|46799.99
04:42:47|46805.24
04:42:48|46805.25
04:42:49|46801.24
04:42:50|46801.25
04:42:51|46801.24
04:42:53|46801.25
04:42:54|46801.25
04:42:55|46801.25
04:42:55|46801.24
04:42:57|46801.24
04:42:58|46801.24
04:42:58|46788.38
04:43:00|46791.03
04:43:02|46789.14
04:43:02|46791.03
04:43:03|46791.03
04:43:05|46791.07
04:43:05|46792.43
04:43:06|46791.17
04:43:07|46791.16
04:43:08|46791.17
04:43:09|46791.17
04:43:10|46791.17
04:43:12|46791.17
04:43:12|46791.16
04:43:14|46773.85
04:43:15|46773.85
04:43:16|46764.27
04:43:16|46764.27
04:43:18|46764.24
04:43:18|46763.66
04:43:19|46756.09
04:43:21|46756.08
04:43:21|46753.87
04:43:22|46752.52
04:43:24|46751.12
04:43:25|46751.12
04:43:25|46751.12
04:43:26|46755.69
04:43:27|46755.7
04:43:28|46768.33
04:43:29|46778.11
04:43:30|46772.9
04:43:31|46772.9
04:43:33|46771.09
04:43:34|46771.09
04:43:35|46768.36
04:43:37|46768.35
04:43:39|46765.2
04:43:39|46768.35
04:43:40|46768.35
04:43:41|46768.37
04:43:42|46768.37
04:43:44|46766.22
04:43:44|46766.22
04:43:45|46766.21
04:43:46|46757.4
04:43:47|46753.36
04:43:48|46753.35
04:43:50|46753.36
04:43:50|46753.35
04:43:51|46753.35
04:43:52|46753.36
04:43:53|46752.17
04:43:54|46750.
04:43:55|46750.
04:43:56|46750.01
04:43:57|46750.
04:43:58|46750.01
04:43:59|46750.
04:44:00|46750.
04:44:01|46751.43
04:44:02|46751.46
04:44:03|46752.09
04:44:04|46752.09
04:44:05|46752.12
04:44:07|46755.76
04:44:07|46756.38
04:44:08|46752.81
04:44:09|46752.81
04:44:10|46752.8
04:44:11|46752.8
04:44:12|46752.8
04:44:13|46752.13
04:44:15|46750.02
04:44:15|46750.02
04:44:16|46750.02
04:44:17|46750.02
04:44:18|46750.01
04:44:19|46750.02
04:44:20|46750.02
04:44:21|46750.01
04:44:22|46750.01
04:44:23|46750.02
04:44:24|46750.02
04:44:25|46768.35
04:44:26|46772.83
04:44:27|46772.82
04:44:28|46772.82
04:44:29|46768.73
04:44:30|46768.73
04:44:31|46759.
04:44:32|46759.01
04:44:33|46750.01
04:44:34|46740.01
04:44:35|46743.41
04:44:37|46743.4
04:44:39|46740.01
04:44:40|46740.01
04:44:42|46743.41
04:44:43|46745.98
04:44:43|46740.01
04:44:45|46740.01
04:44:45|46740.01
04:44:48|46743.4
04:44:49|46743.41
04:44:50|46746.9
04:44:51|46743.92
04:44:52|46742.87
04:44:53|46742.87
04:44:54|46741.8
04:44:55|46741.8
04:44:56|46741.8
04:44:57|46742.92
04:44:58|46742.92
04:44:59|46742.91
04:45:00|46742.91
04:45:01|46742.92
04:45:02|46742.91
04:45:03|46742.91
04:45:04|46742.91
04:45:05|46743.41
04:45:06|46743.4
04:45:07|46743.41
04:45:08|46743.4
04:45:09|46743.4
04:45:10|46743.4
04:45:11|46743.41
04:45:12|46743.4
04:45:13|46743.39
04:45:14|46734.56
04:45:15|46732.24
04:45:16|46732.24
04:45:17|46732.24
04:45:18|46731.16
04:45:19|46731.16
04:45:20|46731.17
04:45:21|46731.17
04:45:22|46731.16
04:45:24|46731.17
04:45:24|46732.22
04:45:25|46738.78
04:45:26|46745.99
04:45:27|46749.22
04:45:28|46754.93
04:45:29|46747.49
04:45:30|46752.81
04:45:31|46752.22
04:45:32|46752.21
04:45:33|46752.21
04:45:34|46752.21
04:45:35|46752.21
04:45:36|46752.21
04:45:38|46752.21
04:45:39|46752.21
04:45:41|46749.57
04:45:42|46749.57
04:45:44|46752.21
04:45:45|46756.12
04:45:47|46756.11
04:45:48|46755.
04:45:49|46755.
04:45:51|46755.
04:45:52|46755.
04:45:54|46754.99
04:45:54|46754.99
04:45:56|46754.98
04:45:57|46754.97
04:45:59|46754.98
04:46:00|46754.97
04:46:00|46754.98
04:46:02|46754.97
04:46:03|46754.97
04:46:03|46754.97
04:46:06|46752.22
04:46:06|46752.22
04:46:07|46752.22
04:46:08|46752.21
04:46:09|46752.21
04:46:10|46752.21
04:46:11|46759.06
04:46:12|46759.06
04:46:13|46764.58
04:46:14|46764.58
04:46:15|46764.59
04:46:17|46764.58
04:46:17|46764.58
04:46:18|46764.59
04:46:19|46761.81
04:46:20|46759.06
04:46:21|46754.98
04:46:22|46754.97
04:46:24|46752.86
04:46:24|46749.72
04:46:26|46749.73
04:46:26|46749.73
04:46:27|46749.73
04:46:28|46749.72
04:46:29|46752.8
04:46:30|46752.79
04:46:32|46752.79
04:46:32|46752.8
04:46:34|46752.79
04:46:34|46752.79
04:46:35|46749.74
04:46:37|46749.74
04:46:38|46749.74
04:46:38|46749.73
04:46:41|46749.74
04:46:42|46749.73
04:46:43|46749.74
04:46:43|46749.74
04:46:45|46749.73
04:46:45|46759.34
04:46:47|46758.2
04:46:47|46758.22
04:46:48|46768.72
04:46:49|46768.72
04:46:50|46759.37
04:46:51|46759.37
04:46:52|46759.37
04:46:53|46766.78
04:46:54|46766.78
04:46:55|46766.78
04:46:56|46766.77
04:46:58|46766.79
04:46:58|46766.79
04:46:59|46766.77
04:47:00|46764.88
04:47:01|46764.87
04:47:02|46764.87
04:47:04|46756.21
04:47:04|46756.12
04:47:05|46756.12
04:47:06|46756.12
04:47:07|46756.11
04:47:08|46756.12
04:47:09|46756.12
04:47:10|46756.11
04:47:11|46756.11
04:47:12|46756.12
04:47:13|46756.12
04:47:14|46756.12
04:47:15|46756.12
04:47:16|46756.11
04:47:17|46756.12
04:47:18|46756.12
04:47:19|46756.12
04:47:20|46756.11
04:47:21|46756.12
04:47:22|46766.77
04:47:23|46768.72
04:47:24|46768.72
04:47:25|46768.72
04:47:26|46775.99
04:47:27|46779.99
04:47:28|46779.99
04:47:29|46779.98
04:47:30|46779.99
04:47:31|46775.18
04:47:32|46775.17
04:47:33|46775.17
04:47:34|46775.17
04:47:35|46775.18
04:47:36|46775.17
04:47:37|46775.19
04:47:38|46776.
04:47:40|46775.99
04:47:42|46775.99
04:47:44|46776.
04:47:45|46776.
04:47:45|46775.99
04:47:48|46776.
04:47:48|46775.99
04:47:49|46775.99
04:47:51|46770.88
04:47:52|46770.07
04:47:53|46770.07
04:47:54|46770.07
04:47:56|46770.08
04:47:57|46770.08
04:47:58|46770.08
04:47:58|46770.08
04:48:00|46770.07
04:48:01|46770.08
04:48:02|46772.02
04:48:03|46770.09
04:48:04|46776.2
04:48:05|46778.56
04:48:06|46785.99
04:48:06|46786.
04:48:08|46783.5
04:48:09|46783.5
04:48:09|46783.5
04:48:11|46783.51
04:48:11|46783.51
04:48:13|46783.51
04:48:14|46780.22
04:48:15|46778.84
04:48:16|46778.85
04:48:17|46783.43
04:48:18|46782.67
04:48:18|46782.66
04:48:20|46782.66
04:48:21|46774.73
04:48:22|46774.74
04:48:23|46774.74
04:48:24|46774.74
04:48:25|46774.74
04:48:26|46774.74
04:48:27|46774.74
04:48:27|46774.74
04:48:29|46774.73
04:48:30|46774.73
04:48:32|46759.01
04:48:33|46748.67
04:48:34|46743.02
04:48:34|46743.01
04:48:35|46740.01
04:48:36|46737.48
04:48:37|46735.21
04:48:38|46732.01
04:48:39|46732.01
04:48:42|46732.01
04:48:43|46743.04
04:48:45|46746.46
04:48:45|46746.45
04:48:47|46750.84
04:48:48|46755.56
04:48:48|46755.56
04:48:49|46755.57
04:48:50|46755.57
04:48:52|46755.56
04:48:52|46755.56
04:48:55|46753.77
04:48:56|46755.57
04:48:56|46755.57
04:48:57|46755.56
04:48:58|46755.56
04:48:59|46755.57
04:49:00|46753.66
04:49:01|46754.21
04:49:03|46754.22
04:49:04|46754.22
04:49:04|46754.21
04:49:05|46754.22
04:49:06|46754.22
04:49:07|46754.22
04:49:08|46754.22
04:49:09|46754.22
04:49:10|46754.22
04:49:11|46754.22
04:49:13|46754.22
04:49:14|46754.22
04:49:15|46754.21
04:49:16|46754.22
04:49:17|46754.22
04:49:18|46754.22
04:49:19|46754.22
04:49:20|46754.22
04:49:21|46754.22
04:49:22|46754.21
04:49:23|46754.21
04:49:24|46754.21
04:49:25|46754.22
04:49:26|46765.92
04:49:27|46765.92
04:49:28|46765.92
04:49:30|46765.92
04:49:31|46765.93
04:49:32|46769.46
04:49:33|46769.47
04:49:34|46769.47
04:49:35|46769.45
04:49:36|46769.46
04:49:37|46772.95
04:49:37|46771.92
04:49:38|46765.92
04:49:40|46765.93
04:49:40|46764.63
04:49:42|46764.62
04:49:43|46764.63
04:49:45|46746.13
04:49:46|46745.01
04:49:47|46745.01
04:49:49|46745.01
04:49:51|46745.01
04:49:52|46745.
04:49:54|46745.
04:49:55|46745.03
04:49:56|46745.02
04:49:56|46752.13
04:49:58|46752.13
04:49:59|46757.34
04:50:00|46752.25
04:50:01|46748.91
04:50:02|46748.92
04:50:03|46748.91
04:50:03|46748.91
04:50:05|46748.91
04:50:07|46748.92
04:50:07|46748.92
04:50:08|46748.92
04:50:09|46748.92
04:50:10|46750.93
04:50:12|46755.6
04:50:14|46753.27
04:50:14|46753.27
04:50:15|46753.26
04:50:16|46752.22
04:50:17|46752.22
04:50:18|46748.93
04:50:19|46748.93
04:50:20|46748.92
04:50:21|46748.93
04:50:22|46748.92
04:50:23|46748.93
04:50:24|46748.93
04:50:25|46752.25
04:50:26|46752.25
04:50:27|46752.25
04:50:28|46757.95
04:50:29|46763.51
04:50:30|46763.5
04:50:31|46763.51
04:50:32|46763.51
04:50:33|46763.51
04:50:34|46763.5
04:50:36|46772.96
04:50:37|46770.01
04:50:38|46770.
04:50:39|46770.
04:50:41|46770.01
04:50:42|46770.01
04:50:44|46767.26
04:50:45|46767.27
04:50:47|46767.23
04:50:48|46767.22
04:50:48|46766.94
04:50:49|46766.94
04:50:50|46766.95
04:50:52|46764.83
04:50:53|46764.83
04:50:54|46767.26
04:50:56|46772.91
04:50:57|46772.92
04:50:58|46772.91
04:50:59|46772.91
04:51:00|46766.95
04:51:01|46769.93
04:51:02|46769.94
04:51:03|46769.94
04:51:04|46769.94
04:51:05|46769.94
04:51:06|46769.94
04:51:07|46769.95
04:51:08|46769.91
04:51:09|46769.92
04:51:10|46769.92
04:51:11|46769.92
04:51:12|46769.91
04:51:13|46769.94
04:51:14|46769.92
04:51:15|46769.91
04:51:16|46769.92
04:51:17|46769.91
04:51:18|46769.91
04:51:19|46769.92
04:51:20|46769.92
04:51:21|46767.37
04:51:23|46763.5
04:51:24|46763.5
04:51:25|46767.
04:51:26|46764.67
04:51:27|46764.26
04:51:28|46767.83
04:51:29|46763.53
04:51:30|46763.52
04:51:32|46763.53
04:51:34|46763.52
04:51:34|46763.52
04:51:35|46763.53
04:51:36|46763.53
04:51:37|46763.53
04:51:38|46763.52
04:51:39|46763.52
04:51:40|46763.54
04:51:41|46763.54
04:51:42|46763.54
04:51:44|46763.54
04:51:46|46779.21
04:51:47|46779.21
04:51:49|46779.21
04:51:50|46780.81
04:51:52|46780.82
04:51:54|46779.88
04:51:55|46779.89
04:51:56|46779.88
04:51:57|46779.88
04:51:59|46779.88
04:52:00|46779.88
04:52:01|46779.89
04:52:02|46779.89
04:52:02|46779.89
04:52:03|46779.88
04:52:05|46779.89
04:52:06|46789.68
04:52:07|46787.36
04:52:07|46787.35
04:52:08|46787.35
04:52:10|46785.45
04:52:11|46785.08
04:52:12|46786.7
04:52:13|46786.7
04:52:14|46787.02
04:52:15|46783.86
04:52:16|46782.97
04:52:17|46785.32
04:52:18|46782.99
04:52:19|46782.98
04:52:20|46782.99
04:52:21|46782.98
04:52:22|46782.98
04:52:22|46782.98
04:52:24|46782.98
04:52:25|46785.44
04:52:26|46789.18
04:52:26|46787.03
04:52:27|46788.67
04:52:29|46788.66
04:52:30|46788.67
04:52:30|46786.91
04:52:32|46786.91
04:52:33|46786.94
04:52:34|46785.74
04:52:35|46787.76
04:52:35|46787.92
04:52:37|46787.92
04:52:38|46787.89
04:52:39|46787.85
04:52:39|46787.84
04:52:41|46787.95
04:52:42|46788.67
04:52:42|46798.89
04:52:44|46800.
04:52:46|46799.99
04:52:48|46799.99
04:52:48|46800.
04:52:50|46800.
04:52:51|46800.53
04:52:52|46803.42
04:52:54|46800.
04:52:55|46791.63
04:52:56|46793.47
04:52:58|46793.68
04:52:59|46792.63
04:53:00|46792.67
04:53:01|46790.87
04:53:01|46782.77
04:53:03|46780.
04:53:04|46780.01
04:53:05|46780.
04:53:06|46770.94
04:53:07|46769.93
04:53:08|46769.93
04:53:09|46769.92
04:53:09|46769.92
04:53:11|46769.91
04:53:12|46763.52
04:53:13|46764.14
04:53:14|46763.52
04:53:14|46763.52
04:53:16|46763.52
04:53:17|46769.89
04:53:18|46768.05
04:53:19|46768.04
04:53:20|46763.53
04:53:21|46768.02
04:53:22|46763.53
04:53:23|46763.52
04:53:24|46758.12
04:53:26|46758.11
04:53:26|46758.12
04:53:27|46758.12
04:53:28|46758.11
04:53:29|46761.13
04:53:32|46762.5
04:53:32|46762.51
04:53:33|46762.5
04:53:34|46769.92
04:53:35|46770.92
04:53:36|46770.93
04:53:37|46772.41
04:53:38|46774.54
04:53:39|46772.41
04:53:40|46772.42
04:53:41|46772.41
04:53:42|46772.41
04:53:43|46763.55
04:53:44|46763.54
04:53:46|46766.27
04:53:48|46766.28
04:53:50|46768.61
04:53:52|46771.74
04:53:53|46746.82
04:53:54|46738.86
04:53:55|46736.57
04:53:56|46741.14
04:53:58|46747.18
04:53:59|46747.74
04:54:00|46750.24
04:54:02|46750.24
04:54:03|46747.26
04:54:04|46740.2
04:54:05|46743.41
04:54:06|46743.42
04:54:06|46746.14
04:54:09|46744.64
04:54:10|46743.44
04:54:11|46743.43
04:54:12|46746.13
04:54:13|46746.13
04:54:14|46746.11
04:54:15|46744.04
04:54:16|46746.13
04:54:17|46746.13
04:54:18|46746.13
04:54:19|46747.79
04:54:20|46749.67
04:54:21|46749.67
04:54:22|46746.16
04:54:23|46745.01
04:54:24|46745.01
04:54:25|46744.97
04:54:26|46741.62
04:54:27|46744.93
04:54:28|46745.02
04:54:29|46745.03
04:54:30|46749.66
04:54:31|46737.65
04:54:32|46739.28
04:54:33|46743.12
04:54:34|46734.29
04:54:35|46734.76
04:54:36|46731.71
04:54:37|46738.24
04:54:38|46735.89
04:54:39|46735.22
04:54:40|46735.22
04:54:41|46738.23
04:54:42|46733.35
04:54:43|46733.35
04:54:44|46736.28
04:54:45|46736.28
04:54:46|46736.28
04:54:48|46734.97
04:54:49|46733.93
04:54:51|46734.98
04:54:52|46734.98
04:54:52|46734.98
04:54:54|46734.74
04:54:55|46734.74
04:54:56|46734.99
04:54:56|46734.98
04:54:58|46734.99
04:54:58|46744.42
04:55:00|46744.42
04:55:01|46737.69
04:55:01|46737.95
04:55:03|46737.95
04:55:04|46744.37
04:55:06|46737.73
04:55:06|46744.44
04:55:07|46744.44
04:55:09|46744.44
04:55:10|46744.45
04:55:11|46754.97
04:55:11|46754.96
04:55:12|46754.96
04:55:13|46754.97
04:55:14|46754.96
04:55:15|46754.97
04:55:16|46754.97
04:55:17|46754.96
04:55:19|46754.97
04:55:19|46754.97
04:55:20|46754.97
04:55:21|46754.98
04:55:22|46754.97
04:55:23|46754.97
04:55:25|46754.96
04:55:25|46754.96
04:55:26|46754.95
04:55:27|46754.95
04:55:28|46754.96
04:55:29|46754.96
04:55:31|46754.96
04:55:31|46754.95
04:55:32|46754.95
04:55:33|46754.97
04:55:34|46754.97
04:55:35|46754.97
04:55:36|46754.96
04:55:37|46754.96
04:55:38|46754.97
04:55:40|46754.96
04:55:41|46754.97
04:55:41|46754.96
04:55:42|46753.98
04:55:43|46753.76
04:55:44|46754.95
04:55:45|46754.94
04:55:47|46754.95
04:55:49|46754.94
04:55:50|46754.95
04:55:51|46754.95
04:55:52|46754.94
04:55:53|46754.94
04:55:54|46754.99
04:55:55|46755.96
04:55:57|46758.8
04:55:57|46758.8
04:55:59|46758.81
04:56:00|46755.47
04:56:02|46755.47
04:56:02|46744.44
04:56:04|46744.45
04:56:06|46739.13
04:56:07|46739.13
04:56:07|46739.13
04:56:08|46739.13
04:56:10|46739.13
04:56:11|46739.13
04:56:11|46739.13
04:56:13|46739.13
04:56:13|46739.12
04:56:14|46739.13
04:56:17|46739.13
04:56:17|46741.32
04:56:18|46741.33
04:56:20|46741.32
04:56:20|46741.32
04:56:21|46741.32
04:56:23|46740.42
04:56:24|46740.42
04:56:25|46740.42
04:56:26|46740.43
04:56:27|46739.12
04:56:28|46731.49
04:56:29|46728.92
04:56:30|46733.86
04:56:31|46733.87
04:56:32|46738.45
04:56:33|46738.45
04:56:35|46738.44
04:56:36|46738.44
04:56:36|46736.25
04:56:38|46740.87
04:56:38|46738.45
04:56:40|46738.44
04:56:41|46738.45
04:56:42|46738.45
04:56:43|46738.44
04:56:44|46738.44
04:56:44|46738.44
04:56:45|46744.45
04:56:47|46751.75
04:56:48|46744.97
04:56:50|46746.58
04:56:50|46746.6
04:56:51|46746.59
04:56:54|46744.99
04:56:54|46744.99
04:56:55|46744.99
04:56:57|46742.65
04:56:57|46742.65
04:56:58|46744.99
04:57:00|46744.99
04:57:00|46746.61
04:57:01|46747.45
04:57:02|46751.26
04:57:03|46747.42
04:57:04|46747.41
04:57:05|46747.41
04:57:06|46747.42
04:57:07|46746.7
04:57:09|46745.52
04:57:10|46744.98
04:57:11|46744.98
04:57:12|46744.98
04:57:13|46742.65
04:57:14|46739.13
04:57:15|46738.86
04:57:16|46733.87
04:57:17|46730.67
04:57:18|46733.01
04:57:19|46733.
04:57:20|46733.
04:57:21|46733.01
04:57:22|46733.01
04:57:23|46733.01
04:57:24|46733.
04:57:25|46733.
04:57:26|46733.01
04:57:27|46733.87
04:57:28|46733.01
04:57:29|46733.
04:57:30|46733.
04:57:31|46733.01
04:57:32|46733.
04:57:33|46733.
04:57:34|46733.01
04:57:35|46733.
04:57:36|46733.
04:57:37|46733.
04:57:38|46733.01
04:57:40|46733.02
04:57:40|46733.02
04:57:42|46734.03
04:57:42|46742.48
04:57:43|46742.47
04:57:44|46742.48
04:57:45|46746.59
04:57:47|46746.6
04:57:47|46750.3
04:57:48|46749.87
04:57:51|46748.95
04:57:52|46749.7
04:57:53|46749.08
04:57:54|46749.08
04:57:55|46749.09
04:57:56|46749.09
04:57:57|46749.94
04:57:58|46749.95
04:57:59|46749.95
04:58:00|46749.11
04:58:01|46749.1
04:58:02|46749.11
04:58:03|46749.08
04:58:04|46746.6
04:58:05|46738.69
04:58:06|46741.69
04:58:07|46741.69
04:58:08|46741.69
04:58:09|46741.69
04:58:10|46741.69
04:58:11|46741.68
04:58:12|46741.68
04:58:13|46741.69
04:58:14|46741.68
04:58:15|46741.68
04:58:16|46741.69
04:58:17|46741.68
04:58:18|46741.68
04:58:19|46742.49
04:58:20|46742.49
04:58:21|46743.93
04:58:22|46741.69
04:58:23|46741.69
04:58:25|46741.69
04:58:25|46741.69
04:58:26|46741.69
04:58:27|46740.85
04:58:28|46740.86
04:58:29|46740.85
04:58:30|46740.85
04:58:31|46740.86
04:58:32|46740.86
04:58:33|46740.86
04:58:34|46740.86
04:58:35|46740.86
04:58:36|46740.86
04:58:37|46740.86
04:58:38|46740.86
04:58:39|46737.73
04:58:40|46730.01
04:58:41|46728.37
04:58:42|46728.36
04:58:43|46726.17
04:58:44|46725.19
04:58:45|46730.
04:58:46|46732.95
04:58:47|46732.43
04:58:48|46732.43
04:58:49|46732.43
04:58:50|46734.4
04:58:52|46731.41
04:58:54|46728.29
04:58:56|46728.29
04:58:57|46728.28
04:58:58|46728.31
04:58:58|46725.19
04:59:00|46725.2
04:59:00|46725.19
04:59:02|46725.19
04:59:02|46725.19
04:59:04|46723.
04:59:05|46715.99
04:59:05|46715.99
04:59:07|46715.99
04:59:08|46718.27
04:59:08|46718.27
04:59:09|46718.28
04:59:10|46718.27
04:59:11|46718.29
04:59:13|46718.28
04:59:13|46718.28
04:59:14|46718.28
04:59:16|46718.28
04:59:17|46718.27
04:59:18|46718.27
04:59:19|46717.99
04:59:20|46717.99
04:59:20|46718.
04:59:21|46717.99
04:59:22|46717.99
04:59:23|46718.
04:59:25|46717.99
04:59:26|46717.98
04:59:26|46717.55
04:59:27|46717.54
04:59:28|46717.55
04:59:30|46717.54
04:59:31|46717.55
04:59:32|46717.55
04:59:33|46717.55
04:59:34|46717.54
04:59:35|46715.46
04:59:36|46714.78
04:59:36|46720.61
04:59:37|46720.62
04:59:38|46720.62
04:59:40|46720.62
04:59:41|46720.61
04:59:42|46720.61
04:59:43|46720.61
04:59:44|46720.61
04:59:45|46720.62
04:59:46|46720.62
04:59:47|46720.61
04:59:48|46720.62
04:59:49|46720.62
04:59:50|46720.61
04:59:51|46720.62
04:59:53|46720.61
04:59:55|46720.62
04:59:55|46720.61
04:59:57|46720.62
04:59:58|46720.61
04:59:59|46722.26
05:00:01|46722.24
05:00:02|46720.63
05:00:03|46720.61
05:00:04|46720.01
05:00:06|46720.61
05:00:06|46720.6
05:00:08|46720.59
05:00:08|46715.
05:00:10|46714.79
05:00:12|46714.79
05:00:12|46714.8
05:00:13|46705.2
05:00:14|46700.02
05:00:15|46688.28
05:00:16|46682.82
05:00:17|46683.
05:00:18|46687.68
05:00:19|46682.83
05:00:20|46690.37
05:00:22|46685.
05:00:23|46682.81
05:00:24|46680.75
05:00:25|46692.14
05:00:26|46687.15
05:00:27|46682.67
05:00:28|46686.73
05:00:29|46684.9
05:00:30|46684.89
05:00:31|46684.9
05:00:32|46684.9
05:00:33|46684.89
05:00:34|46684.01
05:00:35|46680.02
05:00:36|46684.91
05:00:37|46690.01
05:00:38|46690.01
05:00:39|46690.01
05:00:40|46690.01
05:00:41|46690.01
05:00:42|46687.11
05:00:43|46687.1
05:00:44|46686.91
05:00:45|46690.01
05:00:46|46690.02
05:00:47|46690.02
05:00:48|46690.02
05:00:49|46690.02
05:00:50|46690.02
05:00:51|46687.44
05:00:52|46682.73
05:00:54|46680.04
05:00:56|46677.69
05:00:56|46669.09
05:00:58|46672.55
05:00:59|46672.56
05:01:00|46672.56
05:01:01|46672.55
05:01:02|46672.56
05:01:03|46672.56
05:01:04|46672.56
05:01:04|46673.21
05:01:05|46673.45
05:01:07|46672.56
05:01:07|46672.55
05:01:09|46672.55
05:01:09|46672.56
05:01:11|46672.55
05:01:12|46676.99
05:01:13|46677.
05:01:13|46683.79
05:01:15|46687.26
05:01:16|46687.27
05:01:16|46687.27
05:01:17|46687.43
05:01:19|46687.43
05:01:20|46687.44
05:01:20|46687.44
05:01:22|46687.44
05:01:22|46687.44
05:01:23|46708.8
05:01:24|46728.03
05:01:25|46730.25
05:01:27|46743.09
05:01:27|46736.87
05:01:28|46736.87
05:01:30|46724.91
05:01:30|46723.58
05:01:32|46729.56
05:01:32|46729.56
05:01:34|46729.57
05:01:34|46733.72
05:01:36|46725.66
05:01:37|46730.59
05:01:37|46730.58
05:01:38|46730.59
05:01:39|46736.88
05:01:40|46738.8
05:01:42|46743.39
05:01:42|46738.81
05:01:43|46736.88
05:01:44|46736.42
05:01:45|46736.66
05:01:47|46736.42
05:01:47|46736.42
05:01:49|46736.42
05:01:50|46736.41
05:01:51|46736.43
05:01:51|46736.43
05:01:52|46738.06
05:01:55|46738.1
05:01:55|46738.96
05:01:56|46738.1
05:01:58|46738.1
05:02:00|46738.11
05:02:00|46738.11
05:02:01|46738.11
05:02:02|46738.12
05:02:04|46738.11
05:02:05|46738.12
05:02:06|46738.12
05:02:06|46738.11
05:02:08|46738.11
05:02:09|46738.11
05:02:10|46738.11
05:02:11|46738.12
05:02:12|46726.69
05:02:13|46702.65
05:02:14|46702.65
05:02:15|46694.21
05:02:16|46694.21
05:02:17|46694.21
05:02:18|46692.96
05:02:20|46689.33
05:02:21|46689.33
05:02:22|46689.33
05:02:23|46689.33
05:02:23|46689.33
05:02:24|46703.49
05:02:26|46696.92
05:02:27|46697.17
05:02:28|46699.53
05:02:28|46711.04
05:02:30|46711.04
05:02:31|46711.03
05:02:31|46711.04
05:02:32|46711.04
05:02:34|46705.18
05:02:35|46705.18
05:02:36|46705.21
05:02:37|46705.21
05:02:38|46705.21
05:02:39|46705.21
05:02:40|46705.21
05:02:41|46705.21
05:02:42|46705.21
05:02:43|46705.2
05:02:44|46705.2
05:02:45|46709.61
05:02:46|46709.6
05:02:46|46709.61
05:02:48|46709.61
05:02:49|46707.56
05:02:49|46725.88
05:02:50|46725.88
05:02:51|46725.9
05:02:53|46725.9
05:02:54|46725.9
05:02:56|46725.9
05:02:58|46725.9
05:02:58|46725.89
05:02:59|46725.89
05:03:00|46725.89
05:03:01|46725.89
05:03:03|46718.71
05:03:04|46716.66
05:03:05|46716.67
05:03:06|46720.86
05:03:07|46725.21
05:03:09|46720.87
05:03:10|46720.87
05:03:11|46720.87
05:03:12|46724.76
05:03:12|46730.29
05:03:13|46730.73
05:03:15|46732.99
05:03:16|46732.99
05:03:17|46737.93
05:03:18|46736.43
05:03:19|46736.45
05:03:20|46734.79
05:03:21|46734.8
05:03:22|46734.8
05:03:23|46734.8
05:03:24|46734.8
05:03:25|46734.8
05:03:26|46734.76
05:03:27|46730.03
05:03:28|46730.
05:03:29|46732.87
05:03:30|46734.8
05:03:31|46734.79
05:03:32|46739.1
05:03:33|46739.1
05:03:34|46736.77
05:03:35|46741.7
05:03:36|46741.7
05:03:37|46741.7
05:03:38|46741.7
05:03:39|46741.71
05:03:40|46741.71
05:03:42|46741.71
05:03:42|46741.69
05:03:43|46741.7
05:03:44|46741.7
05:03:45|46741.69
05:03:46|46741.7
05:03:47|46741.69
05:03:48|46741.7
05:03:49|46741.71
05:03:50|46741.71
05:03:51|46741.7
05:03:52|46741.71
05:03:53|46741.73
05:03:54|46741.73
05:03:56|46741.73
05:03:57|46741.73
05:03:59|46741.73
05:04:01|46741.74
05:04:02|46741.74
05:04:03|46741.74
05:04:05|46747.13
05:04:06|46749.99
05:04:07|46751.79
05:04:07|46751.79
05:04:09|46751.8
05:04:10|46774.76
05:04:10|46774.77
05:04:11|46776.7
05:04:12|46776.7
05:04:14|46776.69
05:04:15|46783.52
05:04:15|46784.59
05:04:17|46780.21
05:04:18|46780.98
05:04:19|46783.5
05:04:19|46786.81
05:04:21|46778.4
05:04:21|46762.3
05:04:22|46767.69
05:04:24|46767.68
05:04:25|46773.97
05:04:26|46773.97
05:04:27|46771.76
05:04:27|46773.36
05:04:29|46773.37
05:04:29|46773.37
05:04:31|46771.78
05:04:31|46761.34
05:04:32|46761.21
05:04:33|46747.71
05:04:34|46743.82
05:04:35|46746.44
05:04:36|46748.94
05:04:37|46748.94
05:04:38|46748.94
05:04:39|46748.95
05:04:40|46748.95
05:04:41|46753.87
05:04:43|46749.75
05:04:43|46749.75
05:04:44|46749.75
05:04:46|46751.67
05:04:47|46753.87
05:04:47|46751.77
05:04:48|46751.77
05:04:49|46751.76
05:04:50|46751.76
05:04:51|46751.77
05:04:53|46751.76
05:04:54|46751.76
05:04:54|46751.75
05:04:55|46751.76
05:04:58|46751.75
05:04:59|46742.91
05:05:01|46740.55
05:05:03|46717.94
05:05:04|46711.68
05:05:05|46711.68
05:05:06|46711.68
05:05:07|46710.01
05:05:08|46711.72
05:05:09|46713.38
05:05:10|46713.38
05:05:11|46711.73
05:05:12|46711.72
05:05:13|46711.72
05:05:14|46711.73
05:05:15|46705.45
05:05:15|46697.1
05:05:17|46693.6
05:05:18|46695.5
05:05:19|46695.5
05:05:20|46693.6
05:05:21|46693.6
05:05:22|46693.6
05:05:23|46696.46
05:05:24|46698.92
05:05:24|46698.93
05:05:27|46700.11
05:05:27|46705.85
05:05:29|46705.86
05:05:30|46705.87
05:05:31|46705.88
05:05:32|46705.88
05:05:32|46705.88
05:05:34|46705.88
05:05:35|46705.89
05:05:36|46705.88
05:05:36|46705.88
05:05:38|46705.88
05:05:38|46705.87
05:05:40|46704.16
05:05:41|46704.15
05:05:42|46705.88
05:05:43|46704.68
05:05:44|46704.67
05:05:44|46705.87
05:05:46|46719.66
05:05:47|46719.66
05:05:48|46719.66
05:05:49|46719.61
05:05:50|46714.93
05:05:51|46719.01
05:05:52|46719.01
05:05:53|46718.18
05:05:54|46716.63
05:05:55|46730.24
05:05:56|46733.42
05:05:57|46733.42
05:05:59|46737.44
05:06:01|46736.63
05:06:02|46734.05
05:06:03|46734.02
05:06:04|46730.5
05:06:06|46728.63
05:06:06|46728.28
05:06:07|46731.12
05:06:09|46731.11
05:06:10|46731.12
05:06:11|46731.18
05:06:11|46733.99
05:06:12|46734.03
05:06:13|46732.24
05:06:16|46732.23
05:06:16|46731.19
05:06:17|46731.2
05:06:18|46731.2
05:06:19|46731.19
05:06:21|46733.35
05:06:21|46733.35
05:06:22|46731.19
05:06:24|46719.04
05:06:26|46705.87
05:06:26|46695.51
05:06:27|46692.87
05:06:28|46692.87
05:06:29|46692.87
05:06:30|46692.86
05:06:31|46691.11
05:06:32|46687.45
05:06:33|46680.01
05:06:34|46680.01
05:06:35|46680.01
05:06:36|46681.55
05:06:37|46685.06
05:06:38|46685.06
05:06:39|46685.06
05:06:40|46683.31
05:06:41|46679.
05:06:42|46679.
05:06:43|46673.76
05:06:44|46675.13
05:06:45|46675.13
05:06:46|46679.
05:06:47|46678.99
05:06:48|46679.01
05:06:49|46679.02
05:06:50|46679.01
05:06:51|46679.02
05:06:53|46679.02
05:06:53|46692.86
05:06:54|46687.17
05:06:55|46680.45
05:06:56|46680.45
05:06:57|46679.05
05:06:59|46680.45
05:07:01|46680.44
05:07:02|46680.44
05:07:04|46680.44
05:07:04|46680.45
05:07:07|46691.
05:07:07|46681.73
05:07:08|46681.73
05:07:10|46688.72
05:07:10|46688.04
05:07:11|46688.04
05:07:13|46688.04
05:07:15|46686.91
05:07:15|46685.
05:07:16|46685.
05:07:17|46685.23
05:07:19|46685.23
05:07:20|46685.23
05:07:21|46685.23
05:07:22|46685.22
05:07:23|46685.22
05:07:24|46685.23
05:07:26|46685.24
05:07:26|46690.92
05:07:27|46690.09
05:07:28|46692.85
05:07:29|46695.53
05:07:30|46696.45
05:07:31|46695.19
05:07:32|46695.19
05:07:33|46695.19
05:07:34|46699.19
05:07:35|46699.19
05:07:36|46699.2
05:07:37|46699.19
05:07:39|46699.19
05:07:39|46695.21
05:07:40|46697.01
05:07:41|46697.01
05:07:42|46697.01
05:07:43|46695.47
05:07:44|46695.44
05:07:45|46695.43
05:07:46|46695.43
05:07:47|46695.44
05:07:48|46695.43
05:07:49|46695.43
05:07:50|46695.44
05:07:51|46693.94
05:07:53|46686.79
05:07:53|46690.4
05:07:55|46690.6
05:07:55|46692.61
05:07:57|46694.46
05:07:57|46685.24
05:07:58|46685.24
05:08:00|46689.59
05:08:02|46686.66
05:08:04|46675.01
05:08:06|46672.56
05:08:07|46672.57
05:08:07|46672.56
05:08:10|46663.31
05:08:10|46663.31
05:08:11|46663.31
05:08:13|46663.3
05:08:13|46663.31
05:08:14|46663.31
05:08:16|46669.22
05:08:16|46680.01
05:08:17|46681.58
05:08:18|46681.58
05:08:19|46668.06
05:08:21|46668.07
05:08:21|46668.07
05:08:22|46669.32
05:08:23|46666.49
05:08:24|46666.49
05:08:25|46668.3
05:08:26|46669.32
05:08:28|46666.54
05:08:29|46668.3
05:08:29|46675.99
05:08:31|46675.99
05:08:31|46675.99
05:08:32|46674.13
05:08:33|46676.
05:08:34|46675.99
05:08:35|46673.36
05:08:37|46675.98
05:08:37|46675.98
05:08:38|46675.98
05:08:39|46675.99
05:08:40|46675.99
05:08:41|46675.98
05:08:42|46670.63
05:08:44|46673.75
05:08:44|46673.76
05:08:46|46673.76
05:08:46|46684.98
05:08:48|46683.04
05:08:48|46675.98
05:08:49|46673.75
05:08:50|46673.76
05:08:51|46673.76
05:08:54|46673.77
05:08:54|46673.77
05:08:55|46683.03
05:08:56|46683.03
05:08:57|46683.04
05:08:58|46685.9
05:08:59|46686.57
05:09:00|46692.86
05:09:02|46699.
05:09:03|46697.81
05:09:05|46694.02
05:09:06|46696.31
05:09:07|46697.81
05:09:08|46695.38
05:09:09|46695.37
05:09:10|46695.37
05:09:11|46691.
05:09:13|46691.
05:09:14|46692.17
05:09:15|46692.16
05:09:16|46691.
05:09:17|46693.42
05:09:17|46693.41
05:09:18|46693.42
05:09:20|46691.
05:09:20|46691.
05:09:22|46690.99
05:09:23|46680.72
05:09:24|46681.06
05:09:25|46681.05
05:09:26|46681.06
05:09:27|46683.28
05:09:28|46683.25
05:09:29|46683.25
05:09:29|46678.29
05:09:31|46677.01
05:09:32|46673.35
05:09:33|46673.34
05:09:33|46668.78
05:09:34|46667.19
05:09:36|46671.43
05:09:37|46673.33
05:09:38|46673.34
05:09:39|46673.33
05:09:39|46673.33
05:09:40|46666.72
05:09:41|46666.49
05:09:44|46666.48
05:09:45|46666.48
05:09:46|46666.48
05:09:46|46666.48
05:09:47|46666.48
05:09:48|46666.49
05:09:50|46666.48
05:09:51|46666.49
05:09:51|46673.33
05:09:52|46675.67
05:09:54|46673.33
05:09:54|46673.33
05:09:55|46673.34
05:09:56|46673.33
05:09:57|46673.33
05:09:58|46673.17
05:09:59|46673.33
05:10:00|46673.33
05:10:03|46673.36
05:10:04|46673.36
05:10:05|46673.35
05:10:05|46673.35
05:10:08|46673.36
05:10:09|46673.35
05:10:09|46689.85
05:10:10|46690.7
05:10:11|46690.7
05:10:13|46690.7
05:10:13|46687.38
05:10:15|46687.38
05:10:16|46687.39
05:10:17|46687.39
05:10:17|46687.04
05:10:18|46674.32
05:10:20|46674.32
05:10:21|46679.6
05:10:21|46674.42
05:10:22|46674.43
05:10:23|46674.42
05:10:24|46674.43
05:10:26|46674.42
05:10:26|46683.66
05:10:27|46683.66
05:10:28|46683.57
05:10:29|46681.64
05:10:30|46681.63
05:10:31|46681.63
05:10:33|46681.63
05:10:33|46681.63
05:10:35|46681.64
05:10:35|46681.63
05:10:38|46681.63
05:10:38|46681.63
05:10:39|46681.63
05:10:40|46681.63
05:10:41|46681.63
05:10:42|46681.64
05:10:43|46681.64
05:10:44|46681.63
05:10:45|46681.63
05:10:46|46681.64
05:10:47|46681.64
05:10:48|46681.63
05:10:49|46681.64
05:10:50|46681.63
05:10:51|46679.49
05:10:52|46679.49
05:10:53|46679.48
05:10:54|46679.48
05:10:55|46679.48
05:10:56|46679.48
05:10:57|46679.48
05:10:58|46679.49
05:10:59|46679.45
05:11:00|46679.44
05:11:02|46679.44
05:11:04|46679.44
05:11:05|46679.46
05:11:07|46684.57
05:11:09|46683.62
05:11:10|46683.64
05:11:11|46687.77
05:11:11|46687.79
05:11:12|46690.14
05:11:13|46690.14
05:11:14|46690.14
05:11:15|46690.14
05:11:16|46690.14
05:11:17|46690.13
05:11:18|46688.71
05:11:19|46687.7
05:11:20|46687.69
05:11:22|46687.7
05:11:22|46687.69
05:11:23|46687.69
05:11:24|46687.69
05:11:25|46687.7
05:11:26|46690.11
05:11:27|46689.22
05:11:28|46689.21
05:11:29|46689.22
05:11:30|46692.86
05:11:31|46692.86
05:11:32|46692.86
05:11:33|46692.87
05:11:34|46692.86
05:11:35|46692.86
05:11:36|46702.52
05:11:37|46702.74
05:11:38|46692.86
05:11:39|46692.86
05:11:41|46692.86
05:11:42|46692.86
05:11:43|46692.86
05:11:44|46692.86
05:11:45|46692.86
05:11:46|46692.86
05:11:47|46692.86
05:11:48|46692.86
05:11:49|46692.86
05:11:50|46692.86
05:11:51|46692.86
05:11:52|46692.86
05:11:54|46692.86
05:11:55|46692.86
05:11:55|46692.86
05:11:57|46692.86
05:11:58|46692.86
05:11:59|46692.86
05:12:00|46692.86
05:12:01|46692.86
05:12:01|46692.86
05:12:03|46692.86
05:12:05|46692.86
05:12:06|46692.86
05:12:08|46692.87
05:12:09|46692.86
05:12:10|46692.86
05:12:12|46692.87
05:12:12|46692.87
05:12:13|46692.86
05:12:14|46692.86
05:12:15|46692.87
05:12:16|46692.87
05:12:17|46692.87
05:12:18|46692.87
05:12:19|46692.86
05:12:20|46692.87
05:12:22|46692.86
05:12:23|46692.87
05:12:23|46692.86
05:12:24|46692.87
05:12:25|46692.87
05:12:26|46692.87
05:12:27|46692.86
05:12:28|46692.86
05:12:29|46692.86
05:12:30|46692.86
05:12:31|46692.87
05:12:32|46692.87
05:12:33|46692.86
05:12:34|46692.86
05:12:35|46692.87
05:12:36|46692.87
05:12:37|46692.87
05:12:39|46692.87
05:12:40|46692.86
05:12:41|46692.86
05:12:42|46692.86
05:12:43|46692.86
05:12:44|46669.26
05:12:45|46668.85
05:12:46|46668.13
05:12:47|46668.13
05:12:48|46663.3
05:12:49|46665.48
05:12:50|46665.49
05:12:51|46668.
05:12:52|46668.
05:12:53|46668.
05:12:54|46668.
05:12:55|46665.51
05:12:56|46665.51
05:12:57|46665.51
05:12:58|46665.51
05:12:59|46665.51
05:13:00|46665.51
05:13:01|46665.51
05:13:02|46665.5
05:13:03|46665.5
05:13:05|46665.5
05:13:07|46650.
05:13:08|46650.
05:13:10|46650.01
05:13:11|46654.67
05:13:11|46654.67
05:13:13|46650.51
05:13:15|46650.52
05:13:16|46650.54
05:13:17|46650.
05:13:18|46656.15
05:13:19|46661.63
05:13:20|46669.99
05:13:21|46675.87
05:13:22|46675.87
05:13:23|46675.87
05:13:24|46671.77
05:13:25|46671.78
05:13:26|46676.74
05:13:27|46691.04
05:13:28|46707.88
05:13:29|46704.38
05:13:30|46704.37
05:13:31|46705.13
05:13:32|46712.35
05:13:34|46712.35
05:13:35|46712.35
05:13:36|46704.37
05:13:37|46697.57
05:13:37|46688.31
05:13:38|46688.31
05:13:39|46688.36
05:13:41|46696.16
05:13:42|46702.03
05:13:42|46698.75
05:13:44|46698.74
05:13:45|46698.74
05:13:45|46705.13
05:13:47|46705.14
05:13:48|46702.04
05:13:50|46705.45
05:13:50|46705.44
05:13:52|46705.44
05:13:53|46705.45
05:13:54|46701.
05:13:55|46701.
05:13:55|46696.15
05:13:57|46696.14
05:13:57|46696.14
05:13:58|46696.15
05:13:59|46696.15
05:14:00|46696.14
05:14:02|46696.15
05:14:03|46696.15
05:14:04|46696.15
05:14:04|46694.86
05:14:07|46694.87
05:14:08|46700.23
05:14:10|46700.23
05:14:12|46700.23
05:14:12|46700.
05:14:14|46700.
05:14:15|46700.01
05:14:16|46700.21
05:14:17|46700.21
05:14:18|46700.23
05:14:19|46700.23
05:14:20|46700.23
05:14:21|46700.23
05:14:22|46700.23
05:14:23|46700.23
05:14:23|46700.23
05:14:25|46700.23
05:14:25|46700.23
05:14:27|46700.23
05:14:28|46700.22
05:14:28|46700.22
05:14:29|46700.23
05:14:31|46700.98
05:14:31|46700.98
05:14:34|46700.23
05:14:34|46700.23
05:14:35|46700.24
05:14:36|46700.23
05:14:37|46700.
05:14:38|46699.11
05:14:39|46700.24
05:14:41|46700.24
05:14:41|46715.51
05:14:42|46715.51
05:14:43|46715.51
05:14:44|46713.16
05:14:45|46707.85
05:14:46|46707.85
05:14:47|46707.84
05:14:48|46707.86
05:14:49|46707.85
05:14:50|46707.86
05:14:51|46707.86
05:14:53|46714.49
05:14:54|46714.49
05:14:54|46714.5
05:14:55|46714.5
05:14:56|46714.49
05:14:57|46714.49
05:14:58|46714.49
05:14:59|46714.5
05:15:01|46714.5
05:15:01|46714.49
05:15:02|46714.5
05:15:03|46714.5
05:15:05|46714.49
05:15:05|46714.49
05:15:08|46714.49
05:15:08|46714.49
05:15:10|46714.5
05:15:11|46714.5
05:15:11|46714.5
05:15:13|46714.5
05:15:13|46714.49
05:15:15|46714.5
05:15:15|46723.18
05:15:17|46723.19
05:15:18|46716.27
05:15:20|46723.18
05:15:21|46736.37
05:15:22|46734.34
05:15:22|46741.98
05:15:25|46738.93
05:15:25|46744.
05:15:26|46743.99
05:15:27|46740.19
05:15:28|46739.56
05:15:29|46738.55
05:15:30|46738.55
05:15:31|46738.54
05:15:32|46738.54
05:15:33|46738.54
05:15:34|46739.56
05:15:35|46739.56
05:15:36|46739.57
05:15:37|46739.57
05:15:38|46739.57
05:15:39|46738.56
05:15:40|46738.56
05:15:41|46738.55
05:15:42|46738.55
05:15:44|46738.54
05:15:44|46738.55
05:15:45|46738.55
05:15:46|46738.26
05:15:47|46738.25
05:15:48|46738.26
05:15:49|46738.25
05:15:50|46734.06
05:15:51|46734.05
05:15:52|46734.05
05:15:53|46732.1
05:15:54|46730.26
05:15:55|46725.15
05:15:56|46725.16
05:15:57|46725.16
05:15:58|46730.27
05:15:59|46737.05
05:16:00|46734.23
05:16:01|46737.19
05:16:02|46736.87
05:16:03|46734.77
05:16:04|46749.9
05:16:05|46751.39
05:16:06|46751.37
05:16:08|46744.93
05:16:10|46740.4
05:16:12|46740.42
05:16:13|46740.43
05:16:15|46740.42
05:16:16|46740.43
05:16:16|46740.42
05:16:17|46740.43
05:16:18|46740.43
05:16:19|46744.83
05:16:20|46744.84
05:16:21|46744.66
05:16:22|46747.55
05:16:23|46747.56
05:16:25|46747.56
05:16:26|46748.41
05:16:26|46748.41
05:16:27|46748.4
05:16:28|46748.41
05:16:29|46748.41
05:16:30|46755.74
05:16:31|46765.3
05:16:32|46765.3
05:16:33|46768.01
05:16:34|46768.01
05:16:35|46771.07
05:16:37|46771.06
05:16:37|46768.02
05:16:38|46771.08
05:16:39|46770.92
05:16:40|46766.79
05:16:41|46766.79
05:16:42|46761.31
05:16:43|46760.16
05:16:44|46764.14
05:16:45|46762.
05:16:46|46762.
05:16:47|46762.
05:16:48|46762.
05:16:49|46761.31
05:16:50|46760.16
05:16:51|46760.15
05:16:52|46760.16
05:16:53|46760.15
05:16:54|46760.16
05:16:55|46760.16
05:16:56|46760.12
05:16:57|46759.6
05:16:58|46758.41
05:16:59|46758.4
05:17:00|46755.14
05:17:01|46758.39
05:17:02|46758.4
05:17:03|46759.98
05:17:04|46760.12
05:17:05|46760.11
05:17:07|46762.
05:17:08|46762.19
05:17:10|46762.19
05:17:12|46762.21
05:17:13|46762.22
05:17:14|46762.22
05:17:15|46762.21
05:17:16|46762.21
05:17:18|46761.97
05:17:18|46758.4
05:17:19|46758.4
05:17:21|46758.41
05:17:22|46758.41
05:17:22|46758.41
05:17:23|46758.59
05:17:25|46758.6
05:17:26|46758.99
05:17:27|46759.
05:17:27|46759.
05:17:29|46759.
05:17:30|46759.
05:17:30|46759.
05:17:31|46759.
05:17:33|46759.
05:17:33|46759.
05:17:35|46759.
05:17:35|46758.99
05:17:37|46759.
05:17:37|46759.
05:17:39|46759.
05:17:40|46758.99
05:17:40|46758.99
05:17:42|46758.99
05:17:43|46759.
05:17:43|46759.
05:17:44|46759.
05:17:45|46759.
05:17:47|46760.22
05:17:47|46760.23
05:17:48|46760.54
05:17:49|46760.54
05:17:50|46761.72
05:17:51|46761.72
05:17:53|46760.79
05:17:53|46760.8
05:17:54|46760.8
05:17:55|46760.79
05:17:57|46760.8
05:17:57|46760.8
05:17:58|46760.79
05:17:59|46770.79
05:18:01|46776.7
05:18:01|46785.18
05:18:02|46783.2
05:18:03|46778.81
05:18:04|46778.81
05:18:05|46782.65
05:18:06|46782.64
05:18:08|46782.65
05:18:08|46782.64
05:18:11|46782.65
05:18:11|46782.64
05:18:13|46782.65
05:18:14|46782.65
05:18:15|46782.65
05:18:16|46782.64
05:18:17|46782.65
05:18:18|46782.65
05:18:19|46782.64
05:18:20|46782.65
05:18:21|46782.65
05:18:22|46782.65
05:18:23|46782.65
05:18:24|46782.65
05:18:25|46782.65
05:18:26|46782.65
05:18:27|46786.45
05:18:28|46786.45
05:18:29|46786.44
05:18:30|46786.44
05:18:31|46782.65
05:18:32|46782.64
05:18:33|46782.65
05:18:34|46786.43
05:18:35|46784.99
05:18:36|46784.99
05:18:37|46784.42
05:18:38|46784.42
05:18:39|46784.41
05:18:40|46784.41
05:18:41|46784.41
05:18:42|46784.42
05:18:44|46784.42
05:18:45|46764.14
05:18:46|46764.14
05:18:47|46764.14
05:18:48|46764.13
05:18:49|46764.14
05:18:50|46764.13
05:18:51|46764.14
05:18:52|46764.14
05:18:53|46764.14
05:18:54|46764.14
05:18:55|46764.13
05:18:56|46764.14
05:18:57|46764.14
05:18:58|46764.13
05:18:59|46764.13
05:19:00|46764.13
05:19:01|46764.13
05:19:02|46764.14
05:19:03|46764.13
05:19:04|46764.13
05:19:05|46764.14
05:19:06|46764.16
05:19:07|46764.15
05:19:08|46764.15
05:19:09|46764.15
05:19:11|46764.15
05:19:13|46764.16
05:19:14|46764.15
05:19:15|46764.14
05:19:16|46764.14
05:19:17|46764.13
05:19:18|46764.13
05:19:19|46764.14
05:19:20|46764.14
05:19:21|46770.68
05:19:22|46770.68
05:19:23|46770.67
05:19:25|46770.68
05:19:26|46770.68
05:19:27|46770.68
05:19:27|46770.67
05:19:29|46770.67
05:19:30|46770.68
05:19:31|46770.68
05:19:32|46770.68
05:19:33|46770.68
05:19:34|46770.68
05:19:36|46770.68
05:19:37|46770.68
05:19:37|46770.68
05:19:38|46770.68
05:19:41|46770.67
05:19:41|46770.68
05:19:42|46770.68
05:19:43|46770.68
05:19:44|46770.67
05:19:45|46770.68
05:19:46|46770.72
05:19:47|46770.73
05:19:48|46782.64
05:19:49|46784.42
05:19:50|46784.41
05:19:51|46784.41
05:19:53|46784.42
05:19:54|46784.42
05:19:55|46793.42
05:19:56|46793.95
05:19:57|46793.95
05:19:58|46793.94
05:19:59|46799.98
05:20:00|46800.
05:20:01|46803.05
05:20:02|46803.05
05:20:03|46803.06
05:20:04|46803.06
05:20:05|46803.06
05:20:06|46803.06
05:20:07|46803.05
05:20:08|46803.05
05:20:09|46803.06
05:20:10|46793.68
05:20:11|46793.67
05:20:13|46793.68
05:20:13|46793.68
05:20:16|46793.67
05:20:17|46793.68
05:20:18|46793.68
05:20:19|46793.68
05:20:21|46793.68
05:20:22|46793.68
05:20:23|46793.68
05:20:23|46793.67
05:20:25|46793.68
05:20:25|46793.68
05:20:26|46793.68
05:20:27|46793.68
05:20:28|46793.68
05:20:30|46793.68
05:20:31|46793.68
05:20:32|46793.68
05:20:33|46793.68
05:20:33|46793.68
05:20:34|46793.67
05:20:35|46784.41
05:20:37|46784.41
05:20:38|46786.68
05:20:39|46786.68
05:20:40|46786.69
05:20:40|46786.69
05:20:42|46786.69
05:20:43|46786.69
05:20:44|46792.31
05:20:45|46793.68
05:20:45|46797.04
05:20:47|46797.05
05:20:48|46793.87
05:20:49|46793.87
05:20:50|46793.87
05:20:50|46793.86
05:20:52|46793.87
05:20:53|46786.12
05:20:53|46786.11
05:20:55|46786.12
05:20:56|46786.28
05:20:56|46784.42
05:20:58|46784.42
05:20:59|46784.41
05:21:00|46784.41
05:21:01|46784.41
05:21:02|46784.41
05:21:03|46784.41
05:21:04|46784.41
05:21:05|46784.4
05:21:06|46784.41
05:21:06|46783.57
05:21:07|46783.57
05:21:08|46783.57
05:21:10|46783.57
05:21:11|46783.23
05:21:11|46783.24
05:21:14|46783.23
05:21:16|46783.23
05:21:16|46783.24
05:21:18|46783.23
05:21:19|46783.24
05:21:20|46783.24
05:21:22|46783.24
05:21:23|46788.78
05:21:24|46787.46
05:21:25|46787.46
05:21:26|46787.45
05:21:27|46787.46
05:21:28|46787.46
05:21:28|46787.46
05:21:30|46787.46
05:21:31|46787.45
05:21:32|46787.45
05:21:33|46787.46
05:21:35|46787.46
05:21:36|46787.46
05:21:37|46787.47
05:21:38|46787.46
05:21:39|46787.47
05:21:40|46787.47
05:21:42|46787.47
05:21:43|46787.47
05:21:43|46787.47
05:21:45|46787.47
05:21:45|46787.47
05:21:46|46787.46
05:21:47|46787.47
05:21:48|46787.47
05:21:50|46787.46
05:21:50|46787.46
05:21:51|46787.47
05:21:53|46787.46
05:21:54|46787.47
05:21:54|46787.47
05:21:55|46787.47
05:21:57|46787.47
05:21:57|46787.46
05:21:58|46787.46
05:22:00|46787.47
05:22:01|46787.47
05:22:01|46787.46
05:22:02|46787.47
05:22:04|46787.47
05:22:04|46787.47
05:22:05|46787.46
05:22:06|46787.47
05:22:07|46787.47
05:22:09|46798.99
05:22:09|46799.28
05:22:10|46799.76
05:22:11|46793.61
05:22:12|46794.8
05:22:15|46798.18
05:22:16|46787.48
05:22:18|46787.47
05:22:19|46787.46
05:22:20|46787.46
05:22:21|46787.47
05:22:22|46787.46
05:22:23|46787.46
05:22:24|46794.55
05:22:25|46790.69
05:22:26|46794.55
05:22:27|46794.55
05:22:28|46794.55
05:22:29|46794.55
05:22:30|46794.55
05:22:31|46794.8
05:22:32|46800.
05:22:33|46799.99
05:22:34|46801.5
05:22:35|46801.51
05:22:36|46796.38
05:22:37|46799.76
05:22:38|46799.76
05:22:39|46799.75
05:22:40|46799.76
05:22:42|46799.76
05:22:43|46798.23
05:22:44|46799.43
05:22:44|46799.43
05:22:45|46799.75
05:22:46|46799.78
05:22:48|46799.77
05:22:49|46799.77
05:22:50|46799.43
05:22:51|46798.23
05:22:52|46798.22
05:22:53|46798.23
05:22:54|46798.22
05:22:55|46798.23
05:22:56|46798.22
05:22:57|46798.22
05:22:59|46793.91
05:22:59|46793.9
05:23:01|46793.9
05:23:02|46793.9
05:23:02|46793.9
05:23:03|46793.91
05:23:04|46793.9
05:23:05|46793.9
05:23:06|46793.91
05:23:07|46794.73
05:23:08|46794.73
05:23:09|46794.74
05:23:11|46794.73
05:23:11|46794.73
05:23:12|46794.74
05:23:14|46794.73
05:23:16|46794.74
05:23:17|46794.74
05:23:18|46794.73
05:23:19|46793.89
05:23:20|46793.89
05:23:21|46793.88
05:23:22|46794.73
05:23:23|46794.74
05:23:24|46794.74
05:23:26|46794.75
05:23:27|46794.75
05:23:28|46795.3
05:23:29|46795.3
05:23:30|46795.3
05:23:31|46795.3
05:23:32|46795.3
05:23:34|46794.73
05:23:34|46794.74
05:23:35|46794.76
05:23:37|46794.75
05:23:37|46794.76
05:23:38|46794.76
05:23:39|46794.76
05:23:41|46794.76
05:23:41|46794.76
05:23:42|46794.77
05:23:43|46794.77
05:23:44|46794.77
05:23:45|46805.88
05:23:47|46806.15
05:23:47|46806.15
05:23:49|46806.15
05:23:49|46806.15
05:23:51|46806.14
05:23:51|46806.14
05:23:52|46806.15
05:23:53|46806.15
05:23:55|46806.15
05:23:55|46806.14
05:23:56|46806.15
05:23:57|46806.15
05:23:58|46806.14
05:24:00|46806.15
05:24:01|46806.15
05:24:02|46806.15
05:24:02|46806.15
05:24:04|46806.15
05:24:05|46806.15
05:24:05|46806.15
05:24:06|46806.14
05:24:07|46806.15
05:24:08|46806.14
05:24:09|46806.15
05:24:11|46806.15
05:24:11|46806.15
05:24:12|46806.15
05:24:13|46806.24
05:24:14|46806.24
05:24:17|46806.25
05:24:18|46806.24
05:24:19|46806.25
05:24:20|46806.25
05:24:21|46806.25
05:24:23|46806.24
05:24:24|46806.24
05:24:25|46806.25
05:24:26|46806.25
05:24:27|46806.25
05:24:28|46806.25
05:24:29|46806.26
05:24:30|46806.29
05:24:31|46807.21
05:24:33|46810.99
05:24:34|46811.
05:24:35|46811.
05:24:36|46810.99
05:24:37|46810.99
05:24:38|46794.75
05:24:39|46794.75
05:24:40|46794.76
05:24:41|46794.76
05:24:42|46794.76
05:24:43|46794.75
05:24:44|46794.75
05:24:45|46788.01
05:24:46|46788.01
05:24:46|46788.
05:24:47|46787.67
05:24:49|46787.47
05:24:50|46787.47
05:24:51|46788.
05:24:53|46789.1
05:24:53|46789.1
05:24:54|46789.1
05:24:55|46789.09
05:24:56|46789.09
05:24:58|46787.46
05:24:58|46787.47
05:24:59|46787.48
05:25:00|46787.48
05:25:02|46787.47
05:25:02|46787.48
05:25:03|46787.48
05:25:04|46787.48
05:25:05|46789.04
05:25:07|46789.05
05:25:07|46789.04
05:25:10|46789.04
05:25:10|46789.05
05:25:11|46789.05
05:25:12|46789.05
05:25:13|46789.04
05:25:14|46788.
05:25:15|46787.48
05:25:17|46787.45
05:25:19|46787.45
05:25:20|46784.27
05:25:21|46784.27
05:25:23|46784.27
05:25:24|46784.27
05:25:25|46784.27
05:25:26|46784.27
05:25:26|46787.48
05:25:28|46787.47
05:25:29|46787.48
05:25:30|46785.14
05:25:31|46785.14
05:25:32|46785.14
05:25:33|46785.13
05:25:35|46785.14
05:25:35|46785.14
05:25:38|46785.14
05:25:38|46785.13
05:25:40|46785.13
05:25:41|46785.14
05:25:41|46785.14
05:25:43|46785.14
05:25:44|46790.12
05:25:45|46796.79
05:25:46|46796.8
05:25:46|46796.8
05:25:48|46796.85
05:25:49|46798.78
05:25:50|46798.77
05:25:51|46794.38
05:25:51|46794.37
05:25:53|46794.37
05:25:54|46794.38
05:25:55|46795.33
05:25:56|46795.34
05:25:57|46794.38
05:25:58|46794.39
05:25:58|46794.38
05:26:00|46794.39
05:26:01|46794.39
05:26:02|46799.99
05:26:02|46799.99
05:26:03|46794.74
05:26:05|46796.4
05:26:06|46798.45
05:26:07|46795.24
05:26:08|46795.24
05:26:09|46795.24
05:26:10|46794.4
05:26:11|46784.28
05:26:11|46780.02
05:26:13|46781.17
05:26:14|46781.93
05:26:15|46781.93
05:26:16|46780.04
05:26:17|46783.45
05:26:19|46783.44
05:26:20|46783.45
05:26:22|46783.45
05:26:22|46785.19
05:26:23|46786.26
05:26:24|46786.27
05:26:26|46786.27
05:26:26|46794.99
05:26:28|46795.
05:26:29|46795.
05:26:30|46794.99
05:26:31|46795.
05:26:32|46795.
05:26:33|46795.
05:26:34|46795.
05:26:35|46782.
05:26:36|46782.01
05:26:37|46782.
05:26:38|46782.
05:26:39|46782.
05:26:40|46782.
05:26:41|46782.
05:26:42|46770.69
05:26:43|46775.69
05:26:44|46775.7
05:26:45|46772.42
05:26:46|46772.41
05:26:47|46770.02
05:26:48|46758.42
05:26:49|46762.4
05:26:50|46762.4
05:26:51|46760.76
05:26:52|46761.85
05:26:53|46758.42
05:26:54|46758.42
05:26:55|46752.19
05:26:56|46753.56
05:26:57|46753.57
05:26:58|46737.65
05:26:59|46732.87
05:27:00|46732.87
05:27:01|46730.28
05:27:02|46731.69
05:27:04|46731.62
05:27:05|46732.89
05:27:05|46743.42
05:27:07|46743.63
05:27:08|46743.64
05:27:08|46743.42
05:27:10|46725.02
05:27:11|46725.01
05:27:12|46725.02
05:27:13|46725.01
05:27:14|46708.
05:27:15|46707.95
05:27:15|46710.92
05:27:17|46713.2
05:27:17|46709.54
05:27:20|46708.
05:27:20|46708.01
05:27:23|46708.01
05:27:24|46708.
05:27:25|46709.06
05:27:27|46707.85
05:27:27|46707.86
05:27:28|46707.86
05:27:30|46709.25
05:27:30|46709.53
05:27:31|46693.33
05:27:32|46693.34
05:27:33|46692.75
05:27:35|46692.03
05:27:35|46692.74
05:27:36|46705.63
05:27:37|46700.89
05:27:38|46704.05
05:27:39|46700.91
05:27:40|46701.89
05:27:41|46701.9
05:27:42|46719.19
05:27:43|46720.19
05:27:44|46720.19
05:27:45|46720.19
05:27:46|46720.2
05:27:47|46720.19
05:27:48|46720.02
05:27:49|46720.02
05:27:50|46720.19
05:27:51|46720.18
05:27:52|46720.18
05:27:53|46720.18
05:27:54|46720.18
05:27:55|46720.19
05:27:56|46720.19
05:27:57|46720.18
05:27:58|46720.18
05:27:59|46720.19
05:28:01|46720.18
05:28:01|46720.19
05:28:02|46720.18
05:28:03|46720.19
05:28:04|46720.19
05:28:05|46720.18
05:28:06|46720.18
05:28:07|46720.18
05:28:08|46720.19
05:28:09|46720.18
05:28:10|46720.02
05:28:11|46720.02
05:28:13|46720.02
05:28:13|46720.03
05:28:14|46720.03
05:28:15|46720.02
05:28:16|46720.03
05:28:17|46720.18
05:28:18|46720.17
05:28:20|46720.17
05:28:22|46720.19
05:28:23|46728.09
05:28:25|46734.9
05:28:26|46724.5
05:28:27|46720.06
05:28:28|46720.06
05:28:29|46720.05
05:28:30|46720.05
05:28:31|46720.05
05:28:32|46716.11
05:28:34|46700.54
05:28:35|46707.23
05:28:36|46710.17
05:28:37|46705.
05:28:38|46695.3
05:28:39|46687.9
05:28:40|46687.9
05:28:41|46693.2
05:28:42|46692.76
05:28:43|46695.55
05:28:44|46692.76
05:28:45|46692.75
05:28:46|46690.13
05:28:47|46682.83
05:28:48|46685.79
05:28:49|46685.19
05:28:50|46683.92
05:28:51|46682.65
05:28:52|46678.88
05:28:53|46682.85
05:28:55|46682.84
05:28:56|46682.85
05:28:57|46682.84
05:28:58|46682.85
05:28:59|46679.57
05:29:00|46682.84
05:29:01|46682.85
05:29:02|46707.23
05:29:03|46707.22
05:29:04|46707.23
05:29:05|46707.23
05:29:06|46717.67
05:29:07|46722.61
05:29:08|46725.47
05:29:09|46718.71
05:29:10|46716.09
05:29:11|46712.5
05:29:12|46712.96
05:29:13|46712.96
05:29:14|46712.97
05:29:15|46712.96
05:29:16|46712.96
05:29:17|46712.97
05:29:18|46712.96
05:29:20|46712.97
05:29:22|46712.97
05:29:23|46712.97
05:29:24|46712.97
05:29:26|46712.96
05:29:26|46712.96
05:29:27|46712.96
05:29:28|46712.96
05:29:29|46712.97
05:29:30|46712.97
05:29:31|46712.97
05:29:32|46713.31
05:29:33|46713.31
05:29:34|46713.3
05:29:35|46713.31
05:29:36|46713.3
05:29:37|46722.32
05:29:38|46718.06
05:29:39|46718.46
05:29:40|46718.46
05:29:41|46718.46
05:29:43|46718.46
05:29:44|46718.06
05:29:44|46718.07
05:29:45|46718.07
05:29:47|46718.07
05:29:47|46699.74
05:29:48|46694.01
05:29:50|46694.01
05:29:50|46693.99
05:29:51|46680.85
05:29:52|46680.85
05:29:53|46680.85
05:29:54|46680.86
05:29:55|46684.88
05:29:56|46683.79
05:29:57|46687.58
05:29:58|46700.35
05:30:00|46700.35
05:30:00|46700.35
05:30:01|46700.35
05:30:02|46700.36
05:30:03|46702.7
05:30:04|46696.65
05:30:05|46699.59
05:30:06|46696.7
05:30:07|46696.7
05:30:08|46692.5
05:30:09|46692.49
05:30:10|46699.61
05:30:11|46694.94
05:30:12|46699.41
05:30:13|46699.4
05:30:14|46692.74
05:30:15|46688.17
05:30:16|46688.16
05:30:17|46688.16
05:30:18|46686.74
05:30:19|46684.37
05:30:20|46688.04
05:30:21|46688.05
05:30:23|46688.17
05:30:24|46688.17
05:30:25|46688.18
05:30:26|46692.39
05:30:27|46690.6
05:30:28|46689.02
05:30:29|46689.02
05:30:30|46689.03
05:30:31|46689.02
05:30:32|46689.02
05:30:33|46689.03
05:30:35|46689.03
05:30:35|46650.04
05:30:36|46645.87
05:30:37|46633.01
05:30:38|46627.87
05:30:39|46623.67
05:30:40|46611.01
05:30:41|46610.62
05:30:42|46626.49
05:30:43|46633.01
05:30:44|46624.5
05:30:45|46629.77
05:30:46|46629.78
05:30:47|46629.78
05:30:48|46629.77
05:30:49|46629.77
05:30:50|46628.39
05:30:51|46628.39
05:30:52|46621.57
05:30:53|46629.76
05:30:54|46626.38
05:30:55|46605.67
05:30:56|46605.62
05:30:57|46612.17
05:30:58|46609.42
05:30:59|46613.33
05:31:00|46619.64
05:31:01|46620.99
05:31:02|46619.65
05:31:03|46634.36
05:31:04|46629.79
05:31:05|46629.79
05:31:06|46627.01
05:31:07|46627.01
05:31:08|46633.97
05:31:09|46633.97
05:31:10|46626.13
05:31:11|46621.99
05:31:12|46630.91
05:31:13|46642.49
05:31:14|46642.49
05:31:15|46642.49
05:31:16|46642.48
05:31:17|46642.49
05:31:18|46642.49
05:31:19|46634.09
05:31:20|46639.68
05:31:21|46639.68
05:31:23|46634.11
05:31:25|46633.97
05:31:27|46616.77
05:31:27|46608.74
05:31:30|46611.95
05:31:31|46580.03
05:31:32|46581.14
05:31:33|46581.13
05:31:34|46590.5
05:31:36|46591.33
05:31:36|46589.47
05:31:37|46590.5
05:31:38|46589.69
05:31:39|46582.42
05:31:40|46582.63
05:31:41|46582.43
05:31:43|46582.43
05:31:43|46584.75
05:31:44|46584.27
05:31:45|46586.01
05:31:46|46582.66
05:31:48|46588.58
05:31:48|46588.59
05:31:49|46588.59
05:31:50|46588.58
05:31:52|46588.59
05:31:52|46588.59
05:31:53|46588.59
05:31:54|46588.58
05:31:55|46584.22
05:31:56|46584.22
05:31:57|46584.22
05:31:58|46586.99
05:31:59|46587.
05:32:00|46588.58
05:32:01|46604.99
05:32:02|46604.99
05:32:03|46605.86
05:32:04|46590.38
05:32:05|46590.38
05:32:06|46590.38
05:32:07|46590.38
05:32:08|46590.37
05:32:10|46590.38
05:32:10|46590.38
05:32:11|46589.45
05:32:13|46599.29
05:32:14|46605.87
05:32:15|46609.82
05:32:16|46613.79
05:32:17|46604.34
05:32:18|46604.34
05:32:19|46608.16
05:32:20|46609.56
05:32:21|46613.22
05:32:22|46608.19
05:32:23|46610.55
05:32:25|46612.41
05:32:26|46612.42
05:32:28|46617.99
05:32:28|46616.
05:32:31|46616.02
05:32:31|46616.01
05:32:32|46616.02
05:32:34|46616.01
05:32:35|46616.01
05:32:36|46616.01
05:32:37|46616.02
05:32:38|46616.02
05:32:39|46612.03
05:32:40|46605.87
05:32:41|46603.53
05:32:42|46603.52
05:32:43|46605.76
05:32:44|46615.23
05:32:45|46610.67
05:32:46|46611.99
05:32:47|46611.99
05:32:48|46606.96
05:32:49|46605.9
05:32:50|46610.28
05:32:51|46611.98
05:32:53|46605.89
05:32:54|46605.9
05:32:55|46605.89
05:32:56|46606.95
05:32:57|46606.96
05:32:57|46606.95
05:32:59|46605.89
05:32:59|46605.9
05:33:01|46602.87
05:33:02|46610.3
05:33:03|46616.02
05:33:03|46618.22
05:33:05|46621.24
05:33:06|46621.24
05:33:07|46621.23
05:33:09|46614.85
05:33:09|46609.72
05:33:10|46609.72
05:33:12|46609.72
05:33:12|46609.73
05:33:13|46609.73
05:33:14|46605.59
05:33:15|46605.59
05:33:16|46604.42
05:33:17|46604.41
05:33:18|46604.42
05:33:19|46604.41
05:33:20|46604.42
05:33:21|46604.42
05:33:23|46604.42
05:33:24|46604.42
05:33:26|46609.72
05:33:27|46610.3
05:33:28|46610.3
05:33:30|46608.39
05:33:32|46608.4
05:33:33|46608.39
05:33:34|46608.39
05:33:35|46608.39
05:33:35|46608.39
05:33:36|46608.39
05:33:38|46608.39
05:33:38|46608.39
05:33:39|46608.39
05:33:40|46622.65
05:33:41|46624.75
05:33:42|46624.76
05:33:43|46624.76
05:33:44|46624.75
05:33:45|46620.1
05:33:46|46622.86
05:33:47|46620.56
05:33:48|46620.56
05:33:49|46616.39
05:33:50|46613.59
05:33:51|46613.28
05:33:52|46611.14
05:33:53|46611.14
05:33:54|46611.14
05:33:55|46610.32
05:33:56|46607.12
05:33:57|46606.97
05:33:58|46616.09
05:33:59|46616.09
05:34:00|46619.99
05:34:01|46620.54
05:34:02|46624.76
05:34:03|46628.92
05:34:05|46630.69
05:34:05|46624.77
05:34:07|46624.77
05:34:07|46630.69
05:34:08|46632.59
05:34:10|46629.71
05:34:10|46632.59
05:34:11|46632.58
05:34:12|46632.59
05:34:13|46632.6
05:34:14|46632.59
05:34:15|46632.59
05:34:16|46632.59
05:34:17|46632.59
05:34:18|46632.6
05:34:19|46659.15
05:34:20|46659.16
05:34:21|46654.45
05:34:22|46655.67
05:34:23|46653.21
05:34:25|46657.28
05:34:26|46653.21
05:34:28|46652.71
05:34:30|46652.7
05:34:31|46652.7
05:34:32|46652.7
05:34:32|46652.71
05:34:34|46653.21
05:34:35|46653.2
05:34:36|46657.19
05:34:37|46658.94
05:34:38|46658.94
05:34:39|46659.14
05:34:40|46659.15
05:34:41|46659.14
05:34:42|46659.15
05:34:43|46643.87
05:34:44|46652.72
05:34:45|46648.06
05:34:46|46652.69
05:34:47|46659.13
05:34:48|46659.13
05:34:49|46659.14
05:34:50|46659.14
05:34:51|46657.71
05:34:52|46657.72
05:34:53|46657.71
05:34:54|46659.14
05:34:55|46659.14
05:34:55|46659.15
05:34:56|46659.15
05:34:58|46663.08
05:34:59|46663.09
05:35:00|46659.16
05:35:01|46659.14
05:35:02|46659.15
05:35:03|46659.14
05:35:04|46659.14
05:35:05|46659.15
05:35:05|46656.83
05:35:07|46659.13
05:35:08|46653.28
05:35:09|46653.28
05:35:11|46653.28
05:35:11|46653.28
05:35:13|46653.27
05:35:13|46653.28
05:35:14|46659.13
05:35:16|46659.13
05:35:16|46659.13
05:35:18|46659.14
05:35:18|46659.13
05:35:19|46659.13
05:35:20|46659.14
05:35:21|46659.14
05:35:22|46659.14
05:35:24|46659.13
05:35:24|46666.53
05:35:26|46666.54
05:35:28|46671.7
05:35:29|46672.29
05:35:30|46672.3
05:35:30|46672.3
05:35:31|46658.42
05:35:33|46658.41
05:35:33|46658.41
05:35:34|46656.95
05:35:36|46654.6
05:35:36|46652.02
05:35:37|46652.02
05:35:38|46655.76
05:35:39|46658.73
05:35:40|46658.74
05:35:42|46661.09
05:35:42|46659.31
05:35:43|46659.32
05:35:44|46661.08
05:35:45|46662.37
05:35:46|46662.37
05:35:47|46662.26
05:35:49|46662.25
05:35:50|46658.74
05:35:50|46658.74
05:35:51|46658.73
05:35:52|46653.22
05:35:53|46653.22
05:35:54|46650.61
05:35:55|46650.62
05:35:56|46650.62
05:35:57|46652.57
05:35:58|46631.22
05:35:59|46617.98
05:36:00|46621.56
05:36:01|46621.57
05:36:03|46621.57
05:36:04|46621.57
05:36:05|46621.57
05:36:06|46621.56
05:36:07|46617.98
05:36:08|46617.98
05:36:09|46617.98
05:36:11|46617.98
05:36:12|46623.42
05:36:12|46623.41
05:36:14|46623.41
05:36:15|46623.41
05:36:15|46623.41
05:36:17|46623.41
05:36:17|46623.42
05:36:19|46623.41
05:36:20|46623.41
05:36:21|46623.42
05:36:22|46623.41
05:36:23|46623.42
05:36:24|46623.41
05:36:24|46623.41
05:36:26|46623.42
05:36:27|46623.42
05:36:29|46618.03
05:36:29|46618.05
05:36:32|46618.04
05:36:33|46618.62
05:36:35|46618.63
05:36:36|46630.49
05:36:38|46630.48
05:36:38|46625.39
05:36:40|46627.99
05:36:40|46623.41
05:36:42|46625.39
05:36:43|46625.4
05:36:43|46625.39
05:36:44|46625.4
05:36:46|46639.12
05:36:47|46655.25
05:36:48|46656.76
05:36:49|46659.3
05:36:50|46645.19
05:36:51|46640.04
05:36:52|46639.99
05:36:53|46649.
05:36:54|46648.99
05:36:55|46650.07
05:36:55|46649.01
05:36:57|46649.01
05:36:57|46648.99
05:36:59|46649.
05:37:00|46649.
05:37:01|46649.
05:37:02|46649.
05:37:03|46649.
05:37:04|46649.
05:37:05|46649.
05:37:06|46648.02
05:37:07|46648.02
05:37:08|46648.05
05:37:08|46648.05
05:37:10|46648.06
05:37:10|46648.05
05:37:12|46648.06
05:37:12|46648.06
05:37:14|46648.06
05:37:15|46648.05
05:37:16|46649.97
05:37:16|46649.98
05:37:18|46649.98
05:37:19|46649.98
05:37:21|46650.
05:37:21|46649.99
05:37:22|46649.98
05:37:24|46661.18
05:37:24|46664.7
05:37:25|46661.28
05:37:27|46659.05
05:37:27|46656.35
05:37:30|46660.17
05:37:31|46663.82
05:37:32|46663.83
05:37:34|46659.02
05:37:35|46659.01
05:37:36|46659.02
05:37:37|46659.01
05:37:38|46659.02
05:37:40|46656.17
05:37:41|46656.17
05:37:41|46658.98
05:37:44|46658.98
05:37:44|46658.97
05:37:45|46658.98
05:37:46|46658.98
05:37:47|46658.98
05:37:48|46658.98
05:37:50|46658.98
05:37:51|46658.98
05:37:51|46658.97
05:37:52|46658.97
05:37:54|46658.98
05:37:54|46658.98
05:37:55|46658.97
05:37:56|46658.98
05:37:59|46658.99
05:37:59|46677.17
05:38:00|46677.18
05:38:01|46677.8
05:38:02|46677.81
05:38:03|46672.
05:38:04|46672.02
05:38:05|46672.02
05:38:06|46672.02
05:38:07|46672.02
05:38:08|46672.02
05:38:10|46672.02
05:38:11|46672.01
05:38:12|46672.02
05:38:13|46672.01
05:38:14|46672.01
05:38:15|46672.02
05:38:16|46672.01
05:38:17|46672.01
05:38:18|46672.01
05:38:19|46660.19
05:38:20|46658.99
05:38:21|46659.
05:38:22|46659.
05:38:23|46658.97
05:38:24|46658.97
05:38:25|46658.97
05:38:26|46656.18
05:38:27|46656.18
05:38:28|46656.18
05:38:29|46656.17
05:38:31|46656.17
05:38:33|46656.17
05:38:35|46658.15
05:38:36|46656.19
05:38:38|46656.19
05:38:39|46656.19
05:38:40|46656.2
05:38:41|46656.2
05:38:42|46656.2
05:38:43|46656.2
05:38:44|46656.2
05:38:45|46656.2
05:38:47|46656.19
05:38:48|46656.2
05:38:49|46656.2
05:38:50|46656.19
05:38:51|46656.19
05:38:52|46656.19
05:38:53|46656.2
05:38:54|46641.68
05:38:55|46636.41
05:38:56|46636.41
05:38:57|46639.68
05:38:58|46637.32
05:38:59|46637.31
05:39:00|46639.62
05:39:01|46639.62
05:39:03|46632.57
05:39:05|46632.58
05:39:06|46632.57
05:39:07|46650.48
05:39:08|46653.53
05:39:09|46649.08
05:39:09|46643.3
05:39:11|46643.64
05:39:11|46643.65
05:39:13|46645.37
05:39:14|46645.37
05:39:15|46645.38
05:39:16|46645.37
05:39:17|46645.38
05:39:17|46645.37
05:39:19|46645.37
05:39:19|46645.37
05:39:20|46639.62
05:39:22|46645.37
05:39:22|46645.37
05:39:24|46645.37
05:39:25|46645.38
05:39:26|46645.38
05:39:26|46645.38
05:39:28|46645.37
05:39:28|46645.37
05:39:30|46645.38
05:39:32|46645.37
05:39:32|46645.37
05:39:35|46645.38
05:39:36|46645.37
05:39:38|46645.38
05:39:39|46645.37
05:39:40|46645.38
05:39:42|46645.37
05:39:42|46645.37
05:39:44|46645.38
05:39:45|46645.37
05:39:45|46645.37
05:39:47|46645.37
05:39:48|46645.38
05:39:49|46645.37
05:39:50|46645.38
05:39:50|46645.38
05:39:52|46645.38
05:39:53|46645.38
05:39:53|46645.38
05:39:55|46645.37
05:39:56|46645.37
05:39:57|46643.39
05:39:58|46643.39
05:39:59|46643.38
05:40:00|46643.38
05:40:00|46643.38
05:40:01|46639.62
05:40:03|46639.62
05:40:04|46639.63
05:40:05|46639.62
05:40:06|46639.62
05:40:06|46632.59
05:40:08|46638.7
05:40:10|46634.55
05:40:10|46634.85
05:40:11|46636.17
05:40:12|46636.19
05:40:13|46636.18
05:40:14|46636.19
05:40:15|46636.19
05:40:16|46636.19
05:40:17|46636.18
05:40:18|46636.19
05:40:19|46636.19
05:40:20|46636.19
05:40:22|46639.18
05:40:22|46639.18
05:40:23|46639.17
05:40:25|46643.38
05:40:25|46643.38
05:40:26|46643.39
05:40:27|46643.39
05:40:28|46643.38
05:40:29|46643.4
05:40:30|46650.34
05:40:33|46648.58
05:40:34|46643.39
05:40:36|46643.38
05:40:37|46647.57
05:40:38|46647.57
05:40:39|46647.57
05:40:40|46647.57
05:40:41|46647.56
05:40:43|46647.57
05:40:44|46641.63
05:40:45|46644.22
05:40:46|46644.36
05:40:47|46645.15
05:40:48|46645.14
05:40:49|46645.14
05:40:50|46645.15
05:40:51|46645.14
05:40:52|46645.14
05:40:53|46645.15
05:40:54|46645.14
05:40:54|46636.2
05:40:56|46625.39
05:40:57|46623.4
05:40:58|46623.41
05:40:59|46631.9
05:40:59|46634.58
05:41:01|46623.42
05:41:02|46625.77
05:41:03|46629.42
05:41:04|46629.42
05:41:05|46630.74
05:41:06|46630.74
05:41:06|46628.82
05:41:07|46628.81
05:41:09|46628.82
05:41:09|46628.82
05:41:11|46630.73
05:41:12|46630.72
05:41:13|46628.82
05:41:14|46628.81
05:41:15|46628.82
05:41:15|46630.74
05:41:17|46639.22
05:41:18|46639.22
05:41:19|46639.22
05:41:20|46639.22
05:41:21|46639.22
05:41:21|46639.22
05:41:22|46639.22
05:41:24|46639.21
05:41:24|46639.21
05:41:26|46658.
05:41:27|46667.91
05:41:28|46656.19
05:41:29|46656.18
05:41:30|46656.18
05:41:31|46656.18
05:41:32|46655.01
05:41:34|46655.03
05:41:34|46655.04
05:41:37|46655.04
05:41:37|46655.04
05:41:39|46656.07
05:41:39|46656.07
05:41:41|46656.07
05:41:42|46665.44
05:41:42|46671.7
05:41:44|46672.
05:41:45|46663.57
05:41:45|46663.57
05:41:46|46665.69
05:41:48|46669.98
05:41:49|46665.42
05:41:49|46665.43
05:41:50|46671.92
05:41:52|46672.01
05:41:53|46672.02
05:41:54|46672.36
05:41:55|46677.16
05:41:55|46677.16
05:41:56|46673.2
05:41:58|46676.65
05:41:59|46677.17
05:41:59|46682.81
05:42:00|46685.67
05:42:02|46685.67
05:42:03|46685.67
05:42:04|46685.67
05:42:05|46685.66
05:42:05|46685.66
05:42:06|46685.67
05:42:07|46685.66
05:42:08|46685.67
05:42:10|46685.66
05:42:10|46685.67
05:42:11|46685.66
05:42:12|46685.67
05:42:14|46685.67
05:42:14|46685.66
05:42:15|46685.67
05:42:16|46685.67
05:42:17|46685.66
05:42:18|46685.67
05:42:20|46685.67
05:42:20|46685.67
05:42:21|46685.67
05:42:23|46685.67
05:42:23|46685.67
05:42:24|46685.67
05:42:25|46685.67
05:42:27|46685.66
05:42:27|46685.66
05:42:28|46685.66
05:42:29|46685.67
05:42:30|46677.17
05:42:31|46667.92
05:42:32|46663.58
05:42:34|46672.93
05:42:36|46673.79
05:42:37|46669.14
05:42:39|46669.14
05:42:40|46669.14
05:42:40|46669.14
05:42:43|46669.14
05:42:44|46669.14
05:42:44|46669.14
05:42:46|46669.14
05:42:47|46669.14
05:42:47|46673.8
05:42:49|46679.05
05:42:49|46679.05
05:42:50|46679.05
05:42:51|46679.06
05:42:52|46679.05
05:42:54|46679.06
05:42:55|46679.06
05:42:56|46679.07
05:42:56|46683.91
05:42:58|46683.91
05:42:58|46683.91
05:42:59|46685.62
05:43:00|46682.11
05:43:03|46682.11
05:43:03|46682.11
05:43:04|46682.11
05:43:05|46682.11
05:43:06|46682.1
05:43:07|46682.
05:43:08|46681.96
05:43:09|46680.26
05:43:10|46680.26
05:43:11|46680.02
05:43:12|46680.02
05:43:14|46680.01
05:43:14|46679.26
05:43:15|46679.25
05:43:16|46679.25
05:43:17|46679.25
05:43:18|46679.26
05:43:19|46679.25
05:43:20|46679.25
05:43:21|46679.25
05:43:22|46679.25
05:43:23|46679.25
05:43:24|46679.25
05:43:25|46679.26
05:43:26|46679.26
05:43:27|46679.25
05:43:28|46679.26
05:43:29|46679.26
05:43:30|46679.25
05:43:31|46679.25
05:43:32|46679.26
05:43:33|46679.25
05:43:35|46679.25
05:43:37|46679.26
05:43:38|46679.25
05:43:40|46677.51
05:43:41|46677.51
05:43:42|46678.84
05:43:43|46679.28
05:43:43|46679.28
05:43:45|46679.27
05:43:45|46679.27
05:43:46|46679.28
05:43:48|46679.27
05:43:49|46679.28
05:43:50|46679.28
05:43:51|46679.27
05:43:53|46679.28
05:43:53|46679.28
05:43:54|46679.28
05:43:55|46679.28
05:43:56|46679.28
05:43:57|46679.28
05:43:58|46681.31
05:43:59|46681.31
05:44:00|46681.32
05:44:01|46681.32
05:44:02|46681.32
05:44:03|46690.
05:44:04|46690.51
05:44:05|46690.5
05:44:06|46690.51
05:44:07|46690.5
05:44:08|46690.51
05:44:09|46690.52
05:44:10|46693.41
05:44:11|46693.41
05:44:12|46690.53
05:44:13|46696.21
05:44:14|46696.2
05:44:15|46694.46
05:44:16|46686.28
05:44:17|46682.17
05:44:18|46682.17
05:44:19|46682.17
05:44:21|46682.16
05:44:22|46691.41
05:44:23|46690.7
05:44:24|46693.5
05:44:25|46693.5
05:44:26|46693.49
05:44:27|46693.49
05:44:28|46693.5
05:44:29|46693.5
05:44:30|46704.99
05:44:31|46710.76
05:44:32|46712.15
05:44:33|46712.15
05:44:34|46712.15
05:44:35|46712.59
05:44:36|46714.59
05:44:38|46714.6
05:44:39|46712.19
05:44:40|46712.19
05:44:41|46712.19
05:44:42|46710.36
05:44:43|46710.36
05:44:44|46710.36
05:44:45|46710.36
05:44:46|46712.59
05:44:47|46712.59
05:44:49|46714.59
05:44:51|46714.57
05:44:52|46714.58
05:44:53|46714.59
05:44:53|46713.48
05:44:55|46711.
05:44:56|46709.97
05:44:57|46698.72
05:44:58|46703.18
05:44:58|46698.73
05:45:00|46698.73
05:45:00|46698.73
05:45:02|46698.72
05:45:04|46698.72
05:45:04|46698.72
05:45:05|46698.72
05:45:07|46698.73
05:45:07|46698.73
05:45:09|46698.73
05:45:09|46698.75
05:45:10|46698.74
05:45:11|46698.74
05:45:12|46698.74
05:45:14|46698.74
05:45:14|46698.75
05:45:16|46698.76
05:45:17|46712.58
05:45:17|46714.58
05:45:18|46715.73
05:45:20|46705.75
05:45:20|46708.28
05:45:21|46710.74
05:45:24|46709.83
05:45:24|46708.28
05:45:25|46709.83
05:45:26|46709.83
05:45:27|46709.82
05:45:28|46709.82
05:45:29|46710.75
05:45:30|46713.58
05:45:31|46713.59
05:45:32|46713.37
05:45:33|46710.29
05:45:34|46709.83
05:45:35|46709.82
05:45:37|46709.83
05:45:39|46709.82
05:45:39|46709.83
05:45:40|46709.83
05:45:42|46709.83
05:45:43|46709.82
05:45:44|46709.84
05:45:45|46709.84
05:45:46|46709.84
05:45:47|46709.85
05:45:49|46709.85
05:45:49|46709.84
05:45:50|46709.84
05:45:53|46709.85
05:45:54|46709.85
05:45:54|46709.85
05:45:55|46709.85
05:45:56|46709.85
05:45:57|46709.85
05:45:59|46709.85
05:45:59|46709.86
05:46:00|46709.86
05:46:01|46709.86
05:46:02|46709.85
05:46:03|46710.
05:46:04|46710.
05:46:05|46711.02
05:46:06|46713.58
05:46:07|46713.59
05:46:09|46713.58
05:46:09|46713.58
05:46:10|46713.59
05:46:11|46711.1
05:46:12|46711.09
05:46:13|46709.36
05:46:14|46695.81
05:46:15|46693.01
05:46:16|46695.79
05:46:17|46693.25
05:46:18|46693.25
05:46:19|46695.84
05:46:20|46695.84
05:46:21|46702.22
05:46:22|46702.22
05:46:23|46702.21
05:46:24|46702.21
05:46:25|46702.21
05:46:26|46702.22
05:46:28|46702.2
05:46:29|46702.2
05:46:30|46705.76
05:46:31|46706.8
05:46:32|46706.8
05:46:33|46706.81
05:46:34|46706.81
05:46:35|46706.82
05:46:36|46706.81
05:46:37|46706.81
05:46:38|46706.81
05:46:40|46704.28
05:46:42|46704.27
05:46:43|46706.82
05:46:43|46706.81
05:46:44|46706.81
05:46:47|46706.82
05:46:47|46706.82
05:46:49|46714.56
05:46:50|46714.55
05:46:50|46714.56
05:46:52|46714.56
05:46:53|46714.57
05:46:55|46714.99
05:46:56|46715.
05:46:57|46721.49
05:46:57|46716.52
05:46:59|46716.53
05:46:59|46716.53
05:47:00|46716.53
05:47:01|46716.53
05:47:02|46716.53
05:47:03|46716.53
05:47:04|46716.53
05:47:05|46716.54
05:47:07|46716.53
05:47:08|46716.54
05:47:10|46716.54
05:47:11|46716.53
05:47:12|46716.54
05:47:13|46716.53
05:47:14|46716.54
05:47:15|46716.53
05:47:16|46716.54
05:47:17|46716.53
05:47:18|46706.83
05:47:19|46706.81
05:47:20|46706.81
05:47:21|46708.88
05:47:22|46708.89
05:47:23|46708.89
05:47:23|46709.71
05:47:25|46712.17
05:47:26|46712.17
05:47:27|46709.07
05:47:28|46709.07
05:47:29|46711.99
05:47:30|46711.99
05:47:31|46711.98
05:47:32|46711.99
05:47:33|46709.83
05:47:34|46706.8
05:47:35|46705.
05:47:36|46705.01
05:47:37|46705.01
05:47:38|46705.01
05:47:39|46704.3
05:47:40|46704.3
05:47:41|46704.29
05:47:42|46705.01
05:47:44|46705.01
05:47:45|46705.01
05:47:46|46705.01
05:47:47|46705.01
05:47:48|46705.
05:47:49|46705.
05:47:50|46705.01
05:47:51|46701.41
05:47:52|46701.41
05:47:53|46704.93
05:47:54|46705.
05:47:56|46704.63
05:47:57|46710.99
05:47:58|46710.99
05:47:58|46711.
05:47:59|46726.
05:48:01|46726.
05:48:02|46726.01
05:48:04|46726.
05:48:04|46726.
05:48:05|46726.01
05:48:07|46726.01
05:48:08|46726.01
05:48:08|46726.02
05:48:10|46726.01
05:48:10|46726.03
05:48:11|46726.02
05:48:13|46726.01
05:48:14|46726.01
05:48:15|46726.
05:48:15|46726.01
05:48:16|46726.01
05:48:18|46726.01
05:48:18|46726.
05:48:20|46721.95
05:48:21|46724.22
05:48:23|46726.02
05:48:23|46726.02
05:48:24|46726.02
05:48:25|46726.02
05:48:26|46726.01
05:48:27|46726.01
05:48:28|46725.97
05:48:29|46724.63
05:48:30|46722.11
05:48:31|46722.11
05:48:33|46722.11
05:48:33|46722.11
05:48:34|46722.13
05:48:35|46720.01
05:48:36|46720.01
05:48:37|46720.
05:48:38|46720.
05:48:40|46720.
05:48:41|46709.83
05:48:43|46711.08
05:48:44|46720.01
05:48:46|46720.01
05:48:46|46720.
05:48:48|46720.
05:48:49|46720.
05:48:50|46720.
05:48:52|46720.01
05:48:53|46720.
05:48:53|46720.01
05:48:55|46720.01
05:48:56|46720.01
05:48:57|46720.
05:48:58|46720.01
05:48:59|46720.02
05:49:00|46720.02
05:49:01|46720.01
05:49:02|46720.01
05:49:03|46720.01
05:49:03|46720.01
05:49:05|46720.01
05:49:06|46720.01
05:49:06|46720.01
05:49:08|46720.01
05:49:09|46720.
05:49:10|46720.01
05:49:11|46720.01
05:49:12|46720.01
05:49:13|46720.01
05:49:14|46720.01
05:49:16|46720.
05:49:17|46715.63
05:49:18|46712.02
05:49:19|46702.53
05:49:19|46706.41
05:49:21|46706.21
05:49:22|46702.44
05:49:23|46703.4
05:49:24|46707.61
05:49:25|46705.03
05:49:25|46708.24
05:49:26|46704.75
05:49:28|46708.06
05:49:29|46704.75
05:49:30|46703.85
05:49:31|46703.84
05:49:32|46703.84
05:49:33|46703.84
05:49:34|46703.85
05:49:34|46704.74
05:49:35|46704.75
05:49:37|46704.75
05:49:38|46704.75
05:49:38|46704.74
05:49:39|46704.74
05:49:42|46704.74
05:49:44|46704.74
05:49:45|46716.09
05:49:46|46717.01
05:49:47|46714.21
05:49:48|46714.21
05:49:49|46714.21
05:49:50|46714.22
05:49:51|46714.21
05:49:52|46714.21
05:49:53|46714.21
05:49:54|46714.2
05:49:55|46714.21
05:49:56|46708.06
05:49:57|46714.2
05:49:58|46714.2
05:49:59|46714.01
05:50:00|46712.03
05:50:01|46712.02
05:50:02|46712.03
05:50:03|46712.02
05:50:04|46712.03
05:50:05|46712.03
05:50:06|46712.06
05:50:07|46714.2
05:50:09|46720.01
05:50:11|46719.71
05:50:12|46719.72
05:50:13|46718.26
05:50:14|46718.26
05:50:15|46718.26
05:50:16|46718.26
05:50:17|46718.02
05:50:18|46718.02
05:50:19|46718.03
05:50:20|46718.02
05:50:20|46717.78
05:50:22|46717.27
05:50:23|46717.28
05:50:24|46713.11
05:50:25|46709.76
05:50:26|46714.22
05:50:27|46713.97
05:50:28|46704.68
05:50:29|46704.67
05:50:29|46704.68
05:50:31|46704.68
05:50:32|46704.68
05:50:32|46704.67
05:50:34|46704.68
05:50:35|46704.67
05:50:35|46704.67
05:50:37|46704.67
05:50:38|46704.68
05:50:38|46704.67
05:50:40|46704.68
05:50:41|46704.68
05:50:43|46704.67
05:50:45|46704.68
05:50:46|46704.68
05:50:46|46704.67
05:50:48|46704.67
05:50:48|46704.68
05:50:50|46681.81
05:50:51|46679.25
05:50:52|46663.57
05:50:53|46650.
05:50:54|46652.93
05:50:55|46650.
05:50:56|46636.74
05:50:57|46645.55
05:50:58|46645.56
05:50:59|46645.55
05:51:00|46649.51
05:51:01|46652.38
05:51:02|46652.38
05:51:03|46651.34
05:51:04|46651.34
05:51:06|46651.34
05:51:07|46651.34
05:51:07|46652.02
05:51:09|46652.11
05:51:11|46653.8
05:51:12|46653.81
05:51:14|46650.38
05:51:16|46664.79
05:51:16|46667.53
05:51:17|46669.26
05:51:19|46665.
05:51:20|46665.01
05:51:21|46665.01
05:51:22|46669.16
05:51:23|46669.16
05:51:24|46669.16
05:51:25|46665.01
05:51:26|46665.01
05:51:27|46665.01
05:51:28|46657.83
05:51:29|46651.75
05:51:30|46658.5
05:51:31|46659.7
05:51:32|46651.77
05:51:33|46655.46
05:51:34|46655.53
05:51:35|46655.54
05:51:36|46658.55
05:51:37|46658.55
05:51:38|46659.73
05:51:39|46659.73
05:51:40|46659.73
05:51:41|46659.72
05:51:43|46659.73
05:51:43|46659.72
05:51:45|46659.72
05:51:46|46659.73
05:51:48|46659.73
05:51:50|46659.69
05:51:50|46658.55
05:51:52|46659.7
05:51:52|46659.7
05:51:53|46659.71
05:51:54|46669.91
05:51:56|46669.91
05:51:56|46670.16
05:51:58|46670.16
05:52:00|46670.15
05:52:01|46669.92
05:52:02|46669.9
05:52:03|46669.91
05:52:04|46669.91
05:52:05|46669.91
05:52:06|46669.91
05:52:07|46669.9
05:52:08|46669.9
05:52:09|46669.91
05:52:10|46669.9
05:52:11|46669.9
05:52:12|46669.91
05:52:13|46669.9
05:52:14|46669.91
05:52:15|46669.78
05:52:16|46660.83
05:52:17|46655.54
05:52:18|46655.54
05:52:19|46652.81
05:52:20|46652.8
05:52:21|46654.86
05:52:22|46654.85
05:52:23|46654.85
05:52:24|46654.86
05:52:25|46654.86
05:52:26|46654.85
05:52:27|46641.12
05:52:28|46640.01
05:52:30|46645.83
05:52:31|46647.16
05:52:31|46652.99
05:52:33|46652.99
05:52:33|46649.99
05:52:35|46646.11
05:52:35|46646.11
05:52:37|46646.11
05:52:38|46646.11
05:52:39|46651.06
05:52:39|46652.8
05:52:40|46650.25
05:52:42|46650.
05:52:43|46648.23
05:52:45|46648.24
05:52:46|46648.24
05:52:47|46652.21
05:52:48|46652.23
05:52:49|46652.24
05:52:51|46652.23
05:52:52|46652.24
05:52:53|46652.23
05:52:54|46662.08
05:52:55|46662.14
05:52:56|46671.7
05:52:57|46671.7
05:52:58|46671.96
05:52:59|46671.97
05:53:00|46672.55
05:53:01|46672.55
05:53:02|46672.54
05:53:03|46672.55
05:53:04|46672.55
05:53:05|46672.55
05:53:06|46672.55
05:53:07|46672.56
05:53:08|46672.54
05:53:09|46672.55
05:53:10|46672.54
05:53:11|46672.54
05:53:12|46672.54
05:53:13|46672.55
05:53:14|46672.55
05:53:15|46672.54
05:53:16|46672.54
05:53:17|46672.54
05:53:18|46672.55
05:53:19|46661.08
05:53:20|46657.64
05:53:21|46657.64
05:53:22|46657.64
05:53:23|46657.64
05:53:24|46657.65
05:53:25|46657.65
05:53:26|46657.64
05:53:27|46657.65
05:53:28|46657.65
05:53:29|46657.64
05:53:30|46657.65
05:53:31|46657.65
05:53:32|46657.64
05:53:33|46657.65
05:53:34|46657.64
05:53:35|46657.64
05:53:36|46657.64
05:53:37|46657.64
05:53:38|46657.65
05:53:39|46657.64
05:53:40|46657.64
05:53:41|46657.64
05:53:42|46657.65
05:53:43|46669.42
05:53:44|46670.35
05:53:46|46672.53
05:53:48|46675.
05:53:49|46674.99
05:53:50|46676.25
05:53:51|46679.15
05:53:53|46676.96
05:53:54|46678.36
05:53:55|46678.36
05:53:56|46678.36
05:53:57|46678.36
05:53:59|46682.2
05:54:00|46682.2
05:54:01|46693.18
05:54:02|46693.18
05:54:03|46699.65
05:54:03|46686.87
05:54:04|46687.97
05:54:06|46687.97
05:54:07|46687.97
05:54:09|46688.56
05:54:10|46688.57
05:54:10|46688.56
05:54:13|46688.58
05:54:13|46688.58
05:54:14|46688.58
05:54:15|46688.57
05:54:16|46688.58
05:54:17|46688.58
05:54:19|46688.58
05:54:20|46688.58
05:54:21|46688.57
05:54:22|46688.57
05:54:23|46682.94
05:54:24|46682.93
05:54:25|46687.38
05:54:26|46698.06
05:54:27|46698.06
05:54:28|46693.09
05:54:29|46696.81
05:54:30|46696.8
05:54:31|46696.8
05:54:32|46696.81
05:54:33|46696.8
05:54:34|46693.27
05:54:35|46696.8
05:54:36|46696.79
05:54:37|46696.8
05:54:38|46696.81
05:54:39|46696.81
05:54:40|46696.81
05:54:41|46696.81
05:54:42|46696.82
05:54:43|46696.81
05:54:44|46696.81
05:54:45|46682.73
05:54:47|46686.13
05:54:48|46686.13
05:54:50|46686.13
05:54:51|46686.14
05:54:53|46686.14
05:54:53|46686.14
05:54:54|46686.14
05:54:55|46686.14
05:54:58|46686.14
05:54:58|46686.14
05:54:59|46686.13
05:55:00|46686.14
05:55:01|46686.14
05:55:02|46686.13
05:55:03|46686.13
05:55:04|46693.75
05:55:05|46693.76
05:55:06|46686.72
05:55:08|46686.72
05:55:08|46699.97
05:55:09|46699.99
05:55:10|46700.
05:55:12|46699.99
05:55:12|46700.
05:55:13|46703.84
05:55:15|46703.84
05:55:16|46710.03
05:55:17|46712.9
05:55:18|46712.89
05:55:19|46712.89
05:55:20|46715.81
05:55:21|46715.8
05:55:22|46705.46
05:55:23|46700.02
05:55:24|46706.45
05:55:25|46706.45
05:55:26|46711.15
05:55:28|46711.15
05:55:28|46711.15
05:55:29|46711.16
05:55:30|46711.16
05:55:31|46712.46
05:55:32|46712.45
05:55:33|46712.45
05:55:34|46712.46
05:55:35|46712.45
05:55:36|46712.45
05:55:37|46712.45
05:55:38|46712.45
05:55:39|46713.
05:55:40|46713.01
05:55:41|46713.
05:55:42|46715.81
05:55:44|46716.8
05:55:44|46716.79
05:55:45|46716.79
05:55:47|46716.79
05:55:49|46731.15
05:55:51|46731.89
05:55:51|46731.89
05:55:53|46724.51
05:55:53|46722.77
05:55:55|46719.7
05:55:56|46722.77
05:55:57|46723.02
05:55:59|46727.57
05:56:00|46724.5
05:56:02|46740.64
05:56:02|46736.74
05:56:04|46725.83
05:56:06|46729.38
05:56:07|46728.87
05:56:07|46722.76
05:56:08|46716.79
05:56:09|46722.
05:56:10|46722.
05:56:11|46721.99
05:56:12|46724.9
05:56:13|46716.83
05:56:14|46716.86
05:56:16|46718.
05:56:17|46718.
05:56:18|46722.46
05:56:20|46722.46
05:56:20|46719.56
05:56:21|46719.56
05:56:22|46719.55
05:56:23|46719.56
05:56:24|46722.46
05:56:25|46727.53
05:56:26|46725.47
05:56:27|46725.48
05:56:28|46735.86
05:56:29|46734.68
05:56:30|46734.68
05:56:31|46734.68
05:56:32|46728.78
05:56:33|46731.
05:56:34|46731.
05:56:35|46731.
05:56:37|46730.99
05:56:37|46730.99
05:56:38|46729.39
05:56:39|46730.99
05:56:40|46730.99
05:56:41|46731.
05:56:42|46730.99
05:56:43|46731.
05:56:44|46731.
05:56:45|46731.
05:56:46|46729.16
05:56:48|46728.78
05:56:50|46730.45
05:56:51|46730.99
05:56:53|46731.
05:56:53|46731.
05:56:54|46731.
05:56:56|46730.99
05:56:57|46730.7
05:56:58|46730.7
05:56:59|46730.7
05:57:00|46730.69
05:57:01|46730.7
05:57:03|46730.7
05:57:03|46731.02
05:57:05|46731.46
05:57:06|46736.98
05:57:07|46737.
05:57:08|46737.
05:57:09|46734.34
05:57:10|46734.34
05:57:11|46734.34
05:57:12|46734.34
05:57:13|46732.23
05:57:14|46732.22
05:57:15|46732.22
05:57:16|46731.53
05:57:17|46731.53
05:57:18|46731.54
05:57:19|46731.53
05:57:20|46728.
05:57:21|46725.5
05:57:22|46723.93
05:57:23|46723.94
05:57:24|46723.93
05:57:25|46729.6
05:57:27|46729.61
05:57:27|46729.6
05:57:28|46729.61
05:57:29|46729.61
05:57:30|46729.6
05:57:31|46729.6
05:57:32|46729.6
05:57:33|46734.32
05:57:34|46734.32
05:57:35|46734.32
05:57:36|46729.6
05:57:37|46729.61
05:57:38|46732.88
05:57:39|46734.18
05:57:40|46729.61
05:57:41|46729.61
05:57:42|46729.61
05:57:43|46729.61
05:57:44|46729.6
05:57:45|46734.29
05:57:46|46734.29
05:57:47|46734.28
05:57:49|46734.28
05:57:50|46734.28
05:57:51|46734.28
05:57:52|46734.29
05:57:54|46734.29
05:57:55|46734.29
05:57:57|46729.65
05:57:57|46729.64
05:57:59|46729.64
05:57:59|46733.58
05:58:01|46733.58
05:58:02|46733.58
05:58:02|46733.58
05:58:04|46729.9
05:58:04|46729.91
05:58:06|46733.41
05:58:08|46734.16
05:58:09|46734.16
05:58:10|46734.17
05:58:11|46734.16
05:58:11|46734.16
05:58:14|46734.16
05:58:14|46733.59
05:58:15|46733.59
05:58:17|46733.59
05:58:18|46733.59
05:58:19|46733.6
05:58:19|46733.6
05:58:20|46733.59
05:58:21|46732.47
05:58:22|46733.61
05:58:23|46733.61
05:58:24|46733.6
05:58:25|46734.19
05:58:27|46734.18
05:58:28|46734.18
05:58:29|46734.18
05:58:30|46734.18
05:58:30|46734.18
05:58:31|46734.46
05:58:32|46734.47
05:58:33|46734.21
05:58:34|46734.2
05:58:36|46734.21
05:58:38|46734.2
05:58:38|46734.2
05:58:39|46734.21
05:58:40|46734.2
05:58:41|46734.18
05:58:42|46734.18
05:58:43|46734.19
05:58:44|46734.18
05:58:45|46734.19
05:58:46|46734.19
05:58:47|46734.19
05:58:48|46734.18
05:58:51|46734.23
05:58:52|46749.19
05:58:54|46745.
05:58:55|46748.58
05:58:55|46748.59
05:58:57|46748.59
05:58:59|46745.69
05:58:59|46745.69
05:59:00|46745.69
05:59:02|46745.69
05:59:02|46745.69
05:59:03|46748.56
05:59:05|46759.33
05:59:06|46759.33
05:59:07|46755.42
05:59:08|46755.43
05:59:09|46760.3
05:59:09|46763.79
05:59:11|46763.79
05:59:12|46763.78
05:59:12|46769.57
05:59:14|46768.08
05:59:15|46768.08
05:59:16|46770.76
05:59:17|46770.76
05:59:18|46771.49
05:59:19|46775.5
05:59:20|46775.5
05:59:21|46775.49
05:59:22|46776.7
05:59:23|46776.7
05:59:23|46772.49
05:59:25|46776.7
05:59:26|46776.7
05:59:27|46776.7
05:59:28|46776.71
05:59:29|46776.7
05:59:30|46776.71
05:59:31|46776.7
05:59:32|46776.71
05:59:33|46776.71
05:59:34|46776.73
05:59:35|46776.73
05:59:36|46776.73
05:59:36|46776.72
05:59:37|46776.72
05:59:39|46776.74
05:59:40|46776.73
05:59:41|46768.08
05:59:42|46768.08
05:59:43|46768.08
05:59:44|46763.14
05:59:44|46756.08
05:59:46|46761.9
05:59:47|46761.88
05:59:48|46761.89
05:59:49|46761.92
05:59:50|46763.52
05:59:52|46764.27
05:59:53|46771.69
05:59:54|46764.3
05:59:55|46761.94
05:59:55|46766.36
05:59:57|46766.32
05:59:58|46766.31
05:59:59|46766.31
06:00:00|46764.05
06:00:01|46749.2
06:00:02|46756.54
06:00:04|46756.51
06:00:05|46756.51
06:00:05|46756.51
06:00:07|46759.14
06:00:08|46756.52
06:00:08|46762.4
06:00:10|46759.56
06:00:11|46758.97
06:00:12|46760.9
06:00:13|46760.9
06:00:14|46760.92
06:00:15|46757.23
06:00:16|46758.96
06:00:17|46758.95
06:00:18|46758.96
06:00:18|46754.34
06:00:19|46752.01
06:00:21|46756.96
06:00:22|46755.66
06:00:22|46755.66
06:00:23|46751.33
06:00:25|46752.01
06:00:25|46752.
06:00:27|46752.
06:00:27|46754.35
06:00:29|46752.65
06:00:30|46750.77
06:00:31|46752.68
06:00:32|46752.68
06:00:32|46755.
06:00:33|46754.99
06:00:34|46752.66
06:00:36|46752.68
06:00:37|46752.68
06:00:38|46758.76
06:00:38|46757.79
06:00:39|46770.81
06:00:41|46769.64
06:00:42|46772.53
06:00:43|46772.53
06:00:43|46772.54
06:00:45|46775.
06:00:46|46772.54
06:00:46|46772.54
06:00:47|46772.53
06:00:49|46772.54
06:00:50|46772.53
06:00:51|46770.07
06:00:53|46768.36
06:00:54|46768.35
06:00:54|46768.35
06:00:57|46768.35
06:00:57|46768.35
06:00:58|46768.36
06:01:00|46768.36
06:01:01|46768.35
06:01:03|46768.36
06:01:04|46768.35
06:01:05|46768.35
06:01:06|46768.36
06:01:07|46768.36
06:01:08|46768.36
06:01:09|46768.35
06:01:10|46768.36
06:01:12|46768.36
06:01:12|46753.45
06:01:13|46754.8
06:01:14|46757.79
06:01:15|46756.4
06:01:17|46756.4
06:01:18|46756.4
06:01:19|46756.41
06:01:20|46756.41
06:01:21|46756.41
06:01:22|46756.41
06:01:23|46756.41
06:01:24|46756.41
06:01:25|46756.4
06:01:26|46756.4
06:01:27|46756.4
06:01:28|46756.41
06:01:29|46756.43
06:01:30|46756.42
06:01:31|46756.42
06:01:32|46756.43
06:01:33|46756.42
06:01:34|46756.41
06:01:35|46756.4
06:01:36|46756.41
06:01:37|46756.4
06:01:38|46756.41
06:01:39|46756.41
06:01:40|46756.4
06:01:42|46768.35
06:01:43|46768.35
06:01:44|46763.28
06:01:45|46761.79
06:01:46|46758.21
06:01:46|46759.89
06:01:48|46758.21
06:01:49|46756.46
06:01:50|46756.4
06:01:51|46748.69
06:01:52|46747.05
06:01:54|46748.31
06:01:55|46748.35
06:01:57|46748.35
06:01:58|46753.
06:01:58|46758.23
06:01:59|46755.3
06:02:01|46758.22
06:02:02|46758.23
06:02:03|46758.23
06:02:05|46758.23
06:02:06|46758.23
06:02:08|46758.22
06:02:08|46756.04
06:02:10|46753.67
06:02:10|46752.01
06:02:12|46749.13
06:02:12|46748.
06:02:14|46745.7
06:02:14|46745.7
06:02:15|46745.69
06:02:16|46745.72
06:02:18|46745.72
06:02:18|46749.99
06:02:20|46753.75
06:02:20|46751.05
06:02:21|46748.78
06:02:23|46751.33
06:02:23|46756.37
06:02:24|46752.27
06:02:25|46749.67
06:02:26|46749.68
06:02:27|46749.67
06:02:28|46745.72
06:02:29|46749.49
06:02:30|46746.48
06:02:31|46746.48
06:02:33|46746.48
06:02:34|46746.47
06:02:35|46745.7
06:02:35|46744.38
06:02:37|46746.48
06:02:38|46746.48
06:02:38|46746.48
06:02:39|46746.47
06:02:41|46748.98
06:02:41|46748.99
06:02:42|46749.66
06:02:43|46750.7
06:02:44|46751.81
06:02:45|46756.41
06:02:47|46756.42
06:02:47|46756.41
06:02:48|46765.87
06:02:50|46758.56
06:02:50|46757.93
06:02:51|46756.42
06:02:53|46756.42
06:02:55|46756.42
06:02:55|46754.51
06:02:57|46752.86
06:02:59|46752.86
06:03:00|46752.87
06:03:02|46756.4
06:03:04|46752.85
06:03:05|46754.89
06:03:05|46756.35
06:03:07|46756.35
06:03:08|46756.36
06:03:09|46756.35
06:03:10|46756.35
06:03:11|46755.01
06:03:12|46767.5
06:03:12|46768.35
06:03:13|46768.34
06:03:15|46757.8
06:03:16|46757.79
06:03:17|46757.8
06:03:17|46757.79
06:03:18|46757.79
06:03:20|46757.79
06:03:20|46757.79
06:03:22|46757.79
06:03:23|46757.79
06:03:24|46757.79
06:03:24|46757.79
06:03:26|46741.94
06:03:26|46743.52
06:03:28|46744.12
06:03:29|46744.12
06:03:30|46744.12
06:03:30|46746.99
06:03:31|46749.99
06:03:33|46755.99
06:03:34|46755.99
06:03:35|46756.
06:03:36|46758.02
06:03:36|46760.37
06:03:38|46760.36
06:03:39|46760.36
06:03:40|46755.99
06:03:41|46762.5
06:03:42|46762.5
06:03:43|46762.5
06:03:44|46760.37
06:03:45|46758.01
06:03:46|46755.99
06:03:47|46751.54
06:03:48|46746.8
06:03:49|46748.37
06:03:50|46746.8
06:03:51|46746.8
06:03:51|46757.47
06:03:52|46757.51
06:03:54|46759.47
06:03:56|46755.47
06:03:57|46761.56
06:03:59|46759.51
06:03:59|46759.5
06:04:01|46762.04
06:04:01|46760.44
06:04:02|46760.44
06:04:04|46760.44
06:04:05|46760.44
06:04:06|46760.41
06:04:07|46760.44
06:04:08|46760.45
06:04:09|46760.45
06:04:10|46760.44
06:04:12|46760.44
06:04:13|46760.44
06:04:14|46760.44
06:04:15|46757.46
06:04:16|46757.47
06:04:17|46757.42
06:04:18|46756.34
06:04:18|46756.33
06:04:20|46757.25
06:04:21|46757.25
06:04:23|46757.26
06:04:24|46760.45
06:04:25|46760.45
06:04:25|46760.45
06:04:26|46760.44
06:04:27|46760.45
06:04:28|46760.45
06:04:30|46772.28
06:04:31|46772.31
06:04:32|46772.31
06:04:32|46772.32
06:04:34|46772.32
06:04:35|46771.02
06:04:35|46772.26
06:04:36|46772.32
06:04:37|46769.11
06:04:39|46772.32
06:04:39|46772.34
06:04:41|46772.33
06:04:42|46772.34
06:04:42|46772.34
06:04:43|46772.34
06:04:44|46772.33
06:04:46|46772.33
06:04:46|46772.34
06:04:47|46772.33
06:04:48|46772.33
06:04:50|46772.35
06:04:51|46772.35
06:04:51|46772.35
06:04:53|46772.34
06:04:54|46775.17
06:04:54|46775.18
06:04:57|46772.27
06:04:57|46772.28
06:04:59|46772.28
06:05:01|46783.
06:05:03|46800.
06:05:04|46794.77
06:05:05|46794.77
06:05:06|46795.92
06:05:06|46795.92
06:05:08|46795.92
06:05:09|46795.91
06:05:10|46794.
06:05:11|46795.7
06:05:12|46795.6
06:05:13|46795.61
06:05:14|46787.68
06:05:14|46780.96
06:05:16|46778.66
06:05:17|46778.66
06:05:17|46778.65
06:05:19|46777.15
06:05:19|46777.16
06:05:21|46778.62
06:05:22|46778.62
06:05:23|46778.61
06:05:24|46778.61
06:05:25|46777.16
06:05:26|46777.16
06:05:27|46778.61
06:05:28|46778.6
06:05:29|46778.6
06:05:30|46778.6
06:05:31|46778.61
06:05:32|46778.6
06:05:32|46777.17
06:05:34|46777.17
06:05:35|46770.01
06:05:36|46756.18
06:05:37|46759.76
06:05:37|46762.28
06:05:38|46762.74
06:05:40|46762.75
06:05:41|46762.74
06:05:42|46762.74
06:05:43|46762.75
06:05:44|46758.13
06:05:45|46762.27
06:05:46|46762.28
06:05:47|46762.28
06:05:47|46762.27
06:05:49|46762.27
06:05:49|46762.27
06:05:51|46762.27
06:05:52|46762.28
06:05:53|46762.27
06:05:54|46762.27
06:05:55|46762.25
06:05:56|46760.02
06:05:58|46760.02
06:05:59|46751.05
06:06:00|46751.05
06:06:01|46751.05
06:06:02|46750.02
06:06:04|46744.85
06:06:05|46737.33
06:06:05|46737.06
06:06:07|46737.06
06:06:07|46737.05
06:06:09|46746.98
06:06:09|46751.05
06:06:11|46749.99
06:06:11|46754.
06:06:13|46760.01
06:06:14|46761.98
06:06:15|46761.98
06:06:15|46760.46
06:06:16|46758.94
06:06:17|46758.93
06:06:18|46758.9
06:06:19|46757.03
06:06:20|46757.04
06:06:21|46757.03
06:06:23|46757.03
06:06:23|46754.12
06:06:24|46756.92
06:06:25|46756.92
06:06:26|46756.93
06:06:28|46756.93
06:06:29|46756.93
06:06:30|46756.93
06:06:31|46753.49
06:06:32|46753.5
06:06:33|46753.5
06:06:34|46753.49
06:06:34|46753.5
06:06:35|46753.49
06:06:36|46753.49
06:06:37|46753.5
06:06:39|46753.49
06:06:39|46756.36
06:06:40|46756.36
06:06:42|46756.34
06:06:42|46756.35
06:06:44|46756.35
06:06:44|46755.19
06:06:46|46754.45
06:06:47|46753.49
06:06:48|46753.49
06:06:49|46753.49
06:06:50|46745.89
06:06:50|46738.25
06:06:51|46738.24
06:06:53|46738.24
06:06:53|46722.61
06:06:55|46731.04
06:06:55|46731.03
06:06:56|46731.04
06:06:59|46730.13
06:07:01|46730.14
06:07:01|46734.98
06:07:02|46730.13
06:07:04|46730.13
06:07:05|46730.14
06:07:06|46730.13
06:07:06|46730.13
06:07:08|46730.14
06:07:09|46730.13
06:07:10|46712.58
06:07:11|46720.05
06:07:12|46722.4
06:07:12|46722.41
06:07:14|46720.46
06:07:14|46720.46
06:07:15|46720.47
06:07:17|46720.46
06:07:18|46709.96
06:07:18|46712.66
06:07:19|46712.67
06:07:21|46712.67
06:07:21|46707.21
06:07:22|46714.67
06:07:23|46714.67
06:07:24|46714.67
06:07:26|46714.67
06:07:27|46716.18
06:07:28|46713.22
06:07:28|46711.17
06:07:29|46709.65
06:07:31|46709.65
06:07:31|46709.66
06:07:32|46703.85
06:07:33|46706.71
06:07:35|46709.53
06:07:35|46709.53
06:07:36|46712.74
06:07:37|46707.07
06:07:39|46713.09
06:07:39|46713.08
06:07:40|46716.17
06:07:41|46716.17
06:07:42|46710.83
06:07:44|46713.48
06:07:44|46715.99
06:07:45|46730.13
06:07:46|46730.12
06:07:47|46728.24
06:07:48|46728.24
06:07:49|46730.13
06:07:50|46723.54
06:07:52|46723.53
06:07:52|46719.53
06:07:54|46719.53
06:07:54|46716.48
06:07:55|46718.84
06:07:56|46718.84
06:07:58|46719.52
06:08:00|46723.54
06:08:01|46723.54
06:08:01|46723.53
06:08:03|46719.09
06:08:04|46717.75
06:08:05|46719.08
06:08:07|46719.08
06:08:08|46719.08
06:08:08|46719.08
06:08:11|46719.07
06:08:11|46719.07
06:08:12|46719.08
06:08:13|46719.07
06:08:14|46719.07
06:08:15|46719.07
06:08:16|46719.07
06:08:17|46719.07
06:08:18|46719.07
06:08:19|46719.07
06:08:20|46723.53
06:08:21|46729.68
06:08:22|46729.68
06:08:24|46727.38
06:08:24|46724.46
06:08:25|46719.73
06:08:26|46719.74
06:08:27|46719.73
06:08:28|46717.83
06:08:29|46719.52
06:08:30|46719.55
06:08:31|46717.79
06:08:32|46714.67
06:08:33|46714.67
06:08:34|46714.68
06:08:35|46715.4
06:08:36|46715.4
06:08:37|46715.4
06:08:38|46715.41
06:08:39|46715.42
06:08:40|46715.4
06:08:41|46714.67
06:08:42|46714.68
06:08:43|46714.68
06:08:44|46714.67
06:08:45|46713.82
06:08:46|46714.65
06:08:47|46714.67
06:08:48|46714.67
06:08:49|46714.66
06:08:50|46714.65
06:08:51|46714.65
06:08:52|46714.65
06:08:53|46714.65
06:08:54|46719.73
06:08:55|46719.73
06:08:56|46719.74
06:08:58|46719.73
06:08:58|46719.73
06:09:00|46719.73
06:09:02|46715.44
06:09:04|46719.34
06:09:05|46719.32
06:09:06|46719.33
06:09:07|46719.73
06:09:08|46719.73
06:09:09|46719.74
06:09:09|46741.69
06:09:10|46741.7
06:09:12|46741.74
06:09:13|46741.73
06:09:14|46745.72
06:09:15|46745.72
06:09:16|46741.71
06:09:16|46741.7
06:09:18|46741.69
06:09:19|46741.72
06:09:20|46741.71
06:09:20|46741.73
06:09:22|46744.
06:09:23|46743.99
06:09:24|46745.57
06:09:24|46744.17
06:09:26|46744.17
06:09:27|46744.17
06:09:27|46744.2
06:09:29|46745.75
06:09:30|46744.
06:09:31|46743.99
06:09:32|46743.99
06:09:33|46743.41
06:09:34|46744.12
06:09:35|46744.12
06:09:36|46744.11
06:09:37|46744.09
06:09:38|46743.99
06:09:39|46743.99
06:09:40|46743.99
06:09:41|46743.99
06:09:42|46735.31
06:09:43|46732.88
06:09:44|46732.87
06:09:45|46732.88
06:09:46|46732.87
06:09:47|46732.88
06:09:48|46732.87
06:09:49|46732.94
06:09:50|46732.94
06:09:51|46737.67
06:09:52|46740.64
06:09:53|46740.66
06:09:54|46740.67
06:09:55|46743.24
06:09:56|46743.31
06:09:57|46743.31
06:09:58|46743.3
06:09:59|46743.31
06:10:00|46743.99
06:10:01|46744.2
06:10:03|46749.13
06:10:05|46748.45
06:10:06|46747.26
06:10:07|46747.26
06:10:08|46747.26
06:10:09|46747.26
06:10:10|46747.26
06:10:11|46747.25
06:10:12|46747.25
06:10:13|46747.25
06:10:14|46747.26
06:10:15|46747.25
06:10:16|46747.26
06:10:17|46747.25
06:10:18|46747.26
06:10:19|46747.25
06:10:20|46747.25
06:10:21|46747.25
06:10:22|46743.3
06:10:23|46728.11
06:10:24|46728.11
06:10:25|46728.1
06:10:26|46728.1
06:10:27|46728.11
06:10:28|46728.1
06:10:29|46728.11
06:10:30|46728.1
06:10:31|46733.81
06:10:32|46733.81
06:10:33|46733.81
06:10:33|46728.13
06:10:35|46728.13
06:10:36|46728.12
06:10:37|46728.12
06:10:38|46728.16
06:10:40|46747.87
06:10:41|46751.72
06:10:41|46751.71
06:10:42|46751.71
06:10:43|46751.72
06:10:45|46751.72
06:10:46|46751.72
06:10:46|46750.72
06:10:47|46750.72
06:10:50|46750.75
06:10:50|46750.75
06:10:51|46750.75
06:10:52|46751.74
06:10:53|46751.73
06:10:54|46751.73
06:10:55|46751.74
06:10:57|46751.73
06:10:57|46751.74
06:10:58|46752.14
06:10:59|46751.73
06:11:01|46751.73
06:11:03|46751.73
06:11:03|46751.73
06:11:05|46754.99
06:11:05|46754.99
06:11:06|46754.98
06:11:08|46754.98
06:11:10|46754.99
06:11:11|46754.99
06:11:12|46754.99
06:11:13|46751.75
06:11:14|46747.07
06:11:15|46747.06
06:11:15|46747.06
06:11:16|46747.07
06:11:18|46747.07
06:11:19|46747.06
06:11:20|46745.99
06:11:21|46745.98
06:11:22|46745.98
06:11:23|46745.99
06:11:24|46751.71
06:11:26|46751.71
06:11:27|46751.71
06:11:28|46751.72
06:11:29|46751.71
06:11:29|46751.71
06:11:30|46751.71
06:11:31|46751.72
06:11:32|46746.91
06:11:33|46746.91
06:11:34|46746.9
06:11:35|46746.9
06:11:36|46746.9
06:11:37|46746.91
06:11:39|46746.91
06:11:39|46746.9
06:11:40|46746.9
06:11:41|46737.97
06:11:43|46731.68
06:11:43|46731.69
06:11:44|46722.14
06:11:45|46722.76
06:11:46|46722.76
06:11:49|46730.
06:11:49|46723.64
06:11:50|46721.7
06:11:51|46719.74
06:11:52|46719.73
06:11:53|46719.73
06:11:54|46721.41
06:11:55|46719.74
06:11:56|46713.82
06:11:57|46713.01
06:11:58|46711.01
06:11:59|46711.
06:12:00|46711.
06:12:01|46711.
06:12:03|46711.01
06:12:04|46711.01
06:12:06|46718.39
06:12:07|46721.49
06:12:07|46721.48
06:12:09|46719.18
06:12:10|46719.17
06:12:11|46720.63
06:12:12|46720.63
06:12:13|46720.63
06:12:14|46721.5
06:12:15|46720.63
06:12:16|46720.63
06:12:17|46720.63
06:12:18|46720.62
06:12:19|46732.38
06:12:20|46732.83
06:12:21|46731.47
06:12:22|46736.78
06:12:23|46736.77
06:12:24|46733.05
06:12:25|46733.05
06:12:26|46733.06
06:12:27|46733.05
06:12:29|46733.06
06:12:30|46733.05
06:12:31|46733.05
06:12:32|46733.06
06:12:33|46736.78
06:12:34|46736.77
06:12:35|46736.78
06:12:36|46736.78
06:12:37|46736.81
06:12:38|46736.81
06:12:39|46736.81
06:12:40|46736.81
06:12:41|46736.81
06:12:42|46736.81
06:12:43|46736.81
06:12:44|46736.81
06:12:45|46736.82
06:12:46|46736.81
06:12:47|46736.82
06:12:47|46736.82
06:12:49|46736.82
06:12:50|46736.82
06:12:51|46736.81
06:12:52|46725.5
06:12:53|46721.48
06:12:53|46724.17
06:12:55|46724.16
06:12:56|46724.16
06:12:56|46724.16
06:12:58|46725.49
06:12:59|46725.5
06:13:00|46725.54
06:13:01|46725.53
06:13:01|46725.53
06:13:03|46728.07
06:13:05|46730.44
06:13:06|46730.44
06:13:08|46730.44
06:13:08|46730.43
06:13:09|46737.19
06:13:10|46737.2
06:13:11|46737.19
06:13:13|46737.19
06:13:14|46737.19
06:13:15|46737.19
06:13:16|46737.19
06:13:17|46737.19
06:13:18|46737.22
06:13:19|46737.22
06:13:20|46737.22
06:13:22|46737.21
06:13:22|46737.21
06:13:23|46737.21
06:13:25|46737.22
06:13:25|46744.09
06:13:27|46744.08
06:13:28|46743.63
06:13:28|46743.63
06:13:29|46743.64
06:13:30|46741.67
06:13:32|46740.56
06:13:32|46740.57
06:13:34|46741.68
06:13:35|46741.68
06:13:36|46741.68
06:13:37|46741.68
06:13:38|46741.67
06:13:39|46741.67
06:13:40|46741.67
06:13:40|46741.66
06:13:42|46740.56
06:13:43|46740.56
06:13:43|46737.21
06:13:45|46734.01
06:13:46|46734.
06:13:47|46734.01
06:13:48|46734.
06:13:49|46734.
06:13:50|46734.
06:13:51|46734.01
06:13:52|46734.01
06:13:52|46734.
06:13:54|46734.
06:13:55|46734.
06:13:56|46734.
06:13:57|46734.
06:13:58|46734.01
06:13:58|46734.
06:14:00|46724.18
06:14:01|46717.82
06:14:02|46717.82
06:14:03|46717.82
06:14:04|46717.82
06:14:06|46719.48
06:14:08|46719.54
06:14:09|46719.55
06:14:10|46719.54
06:14:12|46723.08
06:14:13|46720.01
06:14:14|46720.01
06:14:15|46720.
06:14:16|46720.
06:14:17|46720.01
06:14:18|46720.01
06:14:18|46720.01
06:14:20|46720.01
06:14:21|46720.02
06:14:22|46730.99
06:14:23|46731.63
06:14:23|46731.63
06:14:25|46731.62
06:14:25|46731.63
06:14:27|46731.62
06:14:28|46731.62
06:14:29|46731.62
06:14:30|46731.62
06:14:31|46731.63
06:14:32|46731.62
06:14:33|46731.63
06:14:34|46731.63
06:14:35|46731.63
06:14:36|46731.63
06:14:36|46731.62
06:14:38|46731.63
06:14:39|46731.63
06:14:40|46731.62
06:14:41|46731.63
06:14:42|46731.62
06:14:43|46731.62
06:14:43|46731.62
06:14:45|46731.63
06:14:46|46731.62
06:14:46|46731.62
06:14:48|46731.6
06:14:49|46728.24
06:14:50|46728.24
06:14:51|46728.25
06:14:52|46728.25
06:14:53|46728.24
06:14:54|46728.25
06:14:55|46728.24
06:14:56|46728.25
06:14:57|46728.25
06:14:58|46728.24
06:14:59|46728.25
06:15:00|46728.24
06:15:00|46728.24
06:15:01|46728.24
06:15:02|46728.24
06:15:04|46728.24
06:15:05|46728.25
06:15:07|46728.25
06:15:09|46728.24
06:15:09|46728.24
06:15:11|46728.24
06:15:11|46741.66
06:15:13|46741.66
06:15:14|46741.67
06:15:14|46741.66
06:15:15|46741.67
06:15:16|46741.67
06:15:18|46741.66
06:15:19|46741.67
06:15:19|46741.66
06:15:21|46741.67
06:15:21|46741.67
06:15:22|46741.67
06:15:23|46741.67
06:15:24|46741.66
06:15:26|46741.66
06:15:26|46741.66
06:15:28|46741.66
06:15:29|46741.66
06:15:30|46741.67
06:15:30|46741.67
06:15:31|46741.67
06:15:32|46741.67
06:15:33|46741.67
06:15:34|46737.37
06:15:35|46737.37
06:15:36|46741.66
06:15:38|46739.34
06:15:39|46739.34
06:15:39|46737.64
06:15:40|46739.2
06:15:41|46739.21
06:15:42|46741.12
06:15:44|46741.12
06:15:44|46741.12
06:15:45|46741.12
06:15:47|46741.12
06:15:48|46741.12
06:15:48|46741.13
06:15:49|46741.12
06:15:50|46741.12
06:15:51|46741.12
06:15:52|46741.13
06:15:54|46741.13
06:15:54|46741.13
06:15:55|46741.12
06:15:56|46741.12
06:15:57|46741.13
06:15:58|46741.13
06:15:59|46741.12
06:16:01|46740.1
06:16:01|46740.1
06:16:02|46743.63
06:16:03|46743.62
06:16:04|46743.62
06:16:05|46743.62
06:16:08|46743.62
06:16:08|46747.79
06:16:10|46747.8
06:16:11|46747.79
06:16:12|46746.24
06:16:13|46743.63
06:16:14|46743.62
06:16:15|46743.63
06:16:16|46743.65
06:16:17|46743.62
06:16:18|46743.62
06:16:19|46743.62
06:16:20|46743.62
06:16:21|46743.62
06:16:22|46743.62
06:16:23|46741.12
06:16:24|46743.62
06:16:25|46743.62
06:16:26|46743.63
06:16:27|46743.63
06:16:28|46743.62
06:16:29|46743.63
06:16:30|46743.62
06:16:31|46743.63
06:16:32|46730.
06:16:33|46734.02
06:16:34|46734.02
06:16:35|46734.02
06:16:36|46734.02
06:16:37|46734.01
06:16:38|46734.01
06:16:40|46734.01
06:16:40|46734.01
06:16:41|46734.02
06:16:43|46734.02
06:16:44|46734.01
06:16:45|46734.02
06:16:45|46734.01
06:16:47|46728.63
06:16:48|46728.25
06:16:49|46722.64
06:16:50|46731.67
06:16:51|46731.68
06:16:52|46731.68
06:16:53|46731.67
06:16:54|46731.67
06:16:56|46731.67
06:16:56|46731.67
06:16:58|46731.68
06:16:58|46731.67
06:17:00|46731.68
06:17:01|46728.25
06:17:02|46728.25
06:17:03|46731.68
06:17:03|46731.68
06:17:05|46728.27
06:17:05|46728.27
06:17:07|46728.27
06:17:09|46728.26
06:17:10|46732.38
06:17:12|46732.38
06:17:13|46733.96
06:17:14|46733.96
06:17:15|46733.96
06:17:15|46733.96
06:17:16|46733.95
06:17:18|46733.96
06:17:19|46733.96
06:17:20|46731.02
06:17:21|46733.5
06:17:22|46733.51
06:17:23|46733.96
06:17:24|46733.96
06:17:25|46731.01
06:17:26|46731.
06:17:27|46731.
06:17:28|46731.
06:17:29|46731.01
06:17:30|46741.66
06:17:31|46743.59
06:17:32|46743.65
06:17:33|46748.26
06:17:34|46748.26
06:17:35|46744.99
06:17:36|46745.
06:17:37|46743.66
06:17:38|46743.66
06:17:39|46743.59
06:17:40|46743.59
06:17:41|46739.21
06:17:42|46739.21
06:17:43|46739.21
06:17:44|46739.21
06:17:45|46739.26
06:17:46|46739.25
06:17:47|46739.49
06:17:48|46739.49
06:17:49|46743.59
06:17:50|46743.58
06:17:51|46743.58
06:17:52|46743.58
06:17:53|46743.58
06:17:54|46743.59
06:17:55|46743.58
06:17:56|46739.51
06:17:57|46733.12
06:17:58|46731.04
06:17:59|46738.5
06:18:00|46739.47
06:18:01|46739.47
06:18:02|46735.53
06:18:03|46735.53
06:18:04|46735.54
06:18:05|46735.54
06:18:06|46735.54
06:18:07|46735.53
06:18:08|46735.54
06:18:10|46735.54
06:18:12|46738.75
06:18:13|46743.57
06:18:14|46743.57
06:18:15|46743.57
06:18:16|46743.57
06:18:17|46743.57
06:18:18|46743.57
06:18:19|46743.57
06:18:20|46743.57
06:18:21|46743.57
06:18:22|46742.54
06:18:23|46741.59
06:18:25|46741.3
06:18:26|46741.31
06:18:26|46741.3
06:18:28|46741.31
06:18:28|46741.31
06:18:29|46741.3
06:18:31|46741.3
06:18:32|46741.3
06:18:33|46741.31
06:18:33|46741.3
06:18:35|46741.31
06:18:36|46741.3
06:18:37|46741.31
06:18:37|46741.3
06:18:39|46741.31
06:18:40|46741.3
06:18:40|46741.31
06:18:42|46741.3
06:18:43|46741.3
06:18:43|46741.3
06:18:44|46741.3
06:18:46|46741.3
06:18:47|46741.31
06:18:47|46741.3
06:18:48|46741.3
06:18:50|46741.3
06:18:50|46741.3
06:18:51|46741.3
06:18:52|46741.33
06:18:53|46741.32
06:18:54|46741.33
06:18:55|46748.25
06:18:56|46748.25
06:18:57|46744.87
06:18:59|46747.34
06:19:00|46747.33
06:19:00|46744.37
06:19:01|46744.37
06:19:03|46744.36
06:19:03|46744.37
06:19:04|46744.36
06:19:06|46744.37
06:19:06|46744.36
06:19:07|46744.37
06:19:09|46744.36
06:19:11|46744.37
06:19:12|46735.53
06:19:13|46730.01
06:19:14|46730.
06:19:16|46730.01
06:19:17|46728.26
06:19:18|46728.25
06:19:19|46723.79
06:19:20|46728.15
06:19:21|46728.15
06:19:22|46728.16
06:19:23|46728.15
06:19:24|46726.71
06:19:25|46726.7
06:19:26|46726.7
06:19:27|46726.71
06:19:28|46726.7
06:19:29|46726.71
06:19:30|46726.71
06:19:31|46726.71
06:19:32|46726.49
06:19:33|46725.81
06:19:35|46725.79
06:19:36|46725.78
06:19:36|46725.78
06:19:38|46739.2
06:19:38|46742.
06:19:39|46742.
06:19:40|46737.92
06:19:42|46737.92
06:19:42|46737.92
06:19:43|46737.92
06:19:45|46737.92
06:19:46|46737.92
06:19:47|46737.91
06:19:47|46737.92
06:19:49|46735.
06:19:50|46735.01
06:19:50|46735.
06:19:52|46735.
06:19:53|46735.
06:19:54|46735.
06:19:55|46735.
06:19:55|46732.24
06:19:57|46730.01
06:19:58|46734.72
06:19:59|46732.84
06:19:59|46732.84
06:20:01|46743.19
06:20:02|46734.2
06:20:03|46732.86
06:20:04|46732.86
06:20:05|46727.67
06:20:06|46725.22
06:20:07|46722.53
06:20:08|46712.98
06:20:09|46707.45
06:20:10|46702.83
06:20:12|46702.82
06:20:13|46702.83
06:20:15|46724.84
06:20:16|46722.23
06:20:17|46722.23
06:20:18|46722.23
06:20:19|46722.24
06:20:20|46731.7
06:20:21|46736.13
06:20:22|46736.14
06:20:23|46736.13
06:20:24|46736.13
06:20:25|46736.13
06:20:26|46736.13
06:20:27|46736.13
06:20:28|46736.13
06:20:29|46732.32
06:20:30|46732.32
06:20:31|46736.14
06:20:32|46736.13
06:20:33|46736.13
06:20:34|46736.14
06:20:35|46742.91
06:20:36|46742.91
06:20:37|46742.92
06:20:38|46742.91
06:20:39|46744.86
06:20:40|46744.86
06:20:41|46744.86
06:20:42|46742.93
06:20:43|46738.81
06:20:44|46740.57
06:20:45|46740.57
06:20:46|46740.58
06:20:47|46740.58
06:20:48|46740.57
06:20:49|46736.14
06:20:50|46736.14
06:20:51|46736.14
06:20:52|46736.14
06:20:53|46736.15
06:20:54|46736.14
06:20:55|46736.15
06:20:56|46742.9
06:20:57|46742.9
06:20:58|46737.08
06:20:59|46736.14
06:21:00|46726.11
06:21:01|46729.43
06:21:02|46731.03
06:21:04|46731.03
06:21:04|46731.04
06:21:05|46731.04
06:21:07|46731.04
06:21:07|46731.03
06:21:08|46731.04
06:21:09|46736.13
06:21:11|46732.13
06:21:13|46732.12
06:21:15|46733.2
06:21:16|46733.2
06:21:17|46733.2
06:21:18|46733.21
06:21:19|46733.21
06:21:20|46733.21
06:21:21|46733.21
06:21:22|46733.21
06:21:23|46733.22
06:21:24|46733.21
06:21:26|46733.21
06:21:27|46733.21
06:21:28|46733.21
06:21:29|46733.22
06:21:30|46733.22
06:21:31|46733.22
06:21:32|46733.22
06:21:33|46733.21
06:21:34|46733.21
06:21:35|46733.21
06:21:36|46733.24
06:21:37|46734.44
06:21:38|46733.23
06:21:39|46733.22
06:21:40|46733.21
06:21:41|46733.21
06:21:42|46733.08
06:21:43|46733.08
06:21:44|46733.07
06:21:45|46733.07
06:21:46|46733.07
06:21:47|46733.07
06:21:48|46733.07
06:21:49|46733.08
06:21:50|46733.07
06:21:51|46733.07
06:21:52|46733.22
06:21:53|46733.23
06:21:54|46733.23
06:21:55|46733.24
06:21:56|46737.06
06:21:57|46737.07
06:21:58|46737.07
06:21:59|46737.06
06:22:00|46737.06
06:22:01|46737.06
06:22:02|46747.32
06:22:03|46745.59
06:22:04|46745.59
06:22:05|46745.6
06:22:06|46745.6
06:22:07|46745.6
06:22:08|46745.59
06:22:09|46745.6
06:22:10|46745.59
06:22:11|46745.6
06:22:12|46745.6
06:22:14|46745.6
06:22:15|46745.6
06:22:17|46745.6
06:22:18|46745.6
06:22:19|46745.6
06:22:20|46745.6
06:22:22|46745.61
06:22:22|46745.61
06:22:23|46756.91
06:22:24|46758.23
06:22:25|46758.22
06:22:26|46758.22
06:22:27|46758.24
06:22:29|46755.47
06:22:29|46755.47
06:22:30|46755.47
06:22:31|46755.47
06:22:33|46755.46
06:22:34|46755.47
06:22:35|46755.47
06:22:36|46755.47
06:22:37|46755.49
06:22:38|46755.49
06:22:39|46758.21
06:22:40|46758.22
06:22:41|46761.61
06:22:42|46760.21
06:22:43|46760.21
06:22:44|46760.2
06:22:45|46760.21
06:22:46|46760.21
06:22:47|46766.59
06:22:48|46766.59
06:22:49|46764.36
06:22:50|46760.84
06:22:51|46760.84
06:22:52|46766.58
06:22:53|46766.58
06:22:54|46766.58
06:22:55|46766.38
06:22:56|46764.5
06:22:57|46766.58
06:22:58|46768.99
06:22:59|46768.99
06:23:00|46766.59
06:23:01|46766.59
06:23:02|46766.58
06:23:03|46766.59
06:23:04|46766.58
06:23:05|46766.58
06:23:06|46766.58
06:23:07|46766.58
06:23:08|46766.58
06:23:09|46766.59
06:23:10|46766.58
06:23:11|46766.58
06:23:12|46766.58
06:23:13|46758.24
06:23:15|46753.18
06:23:17|46753.18
06:23:18|46755.7
06:23:20|46759.86
06:23:21|46757.03
06:23:22|46757.04
06:23:22|46757.04
06:23:25|46757.26
06:23:25|46761.81
06:23:26|46761.79
06:23:28|46761.8
06:23:29|46761.8
06:23:30|46761.79
06:23:31|46761.79
06:23:32|46761.79
06:23:33|46761.79
06:23:34|46761.79
06:23:35|46761.79
06:23:36|46761.79
06:23:37|46761.79
06:23:38|46761.79
06:23:39|46761.79
06:23:40|46761.79
06:23:41|46761.79
06:23:42|46761.79
06:23:43|46765.45
06:23:44|46765.45
06:23:45|46765.45
06:23:46|46765.45
06:23:47|46765.45
06:23:48|46765.45
06:23:49|46765.45
06:23:50|46765.46
06:23:51|46765.45
06:23:52|46765.45
06:23:53|46765.45
06:23:54|46765.46
06:23:55|46765.46
06:23:56|46765.46
06:23:57|46765.46
06:23:58|46765.45
06:23:59|46765.46
06:24:00|46765.45
06:24:01|46765.46
06:24:02|46765.45
06:24:03|46765.45
06:24:04|46765.47
06:24:05|46765.47
06:24:06|46765.46
06:24:07|46765.46
06:24:08|46766.59
06:24:09|46768.08
06:24:10|46768.09
06:24:11|46768.08
06:24:12|46768.09
06:24:13|46768.09
06:24:14|46768.08
06:24:15|46768.08
06:24:16|46768.08
06:24:17|46768.09
06:24:19|46768.08
06:24:21|46775.51
06:24:23|46775.52
06:24:23|46773.12
06:24:24|46773.12
06:24:26|46773.12
06:24:26|46773.11
06:24:27|46773.12
06:24:28|46773.11
06:24:30|46773.12
06:24:31|46773.12
06:24:32|46773.11
06:24:33|46773.11
06:24:34|46773.12
06:24:35|46773.12
06:24:36|46791.37
06:24:37|46789.06
06:24:38|46789.05
06:24:39|46789.05
06:24:40|46789.05
06:24:41|46789.06
06:24:42|46789.06
06:24:43|46789.06
06:24:44|46789.07
06:24:45|46789.08
06:24:46|46789.07
06:24:47|46789.08
06:24:48|46789.07
06:24:50|46789.08
06:24:50|46789.07
06:24:51|46789.08
06:24:52|46789.07
06:24:53|46789.07
06:24:54|46775.9
06:24:55|46774.18
06:24:56|46774.18
06:24:57|46774.18
06:24:58|46774.18
06:24:59|46774.18
06:25:01|46774.19
06:25:01|46774.18
06:25:02|46774.19
06:25:03|46774.25
06:25:04|46774.26
06:25:05|46782.86
06:25:06|46782.86
06:25:07|46782.86
06:25:08|46782.86
06:25:09|46782.86
06:25:10|46782.86
06:25:11|46782.88
06:25:12|46782.88
06:25:13|46782.87
06:25:14|46785.52
06:25:16|46791.42
06:25:18|46791.41
06:25:20|46791.41
06:25:21|46786.04
06:25:22|46786.03
06:25:23|46786.03
06:25:24|46790.12
06:25:25|46788.5
06:25:26|46791.33
06:25:27|46791.33
06:25:28|46791.34
06:25:29|46791.34
06:25:30|46791.34
06:25:31|46791.34
06:25:32|46790.34
06:25:33|46790.34
06:25:34|46790.35
06:25:35|46790.34
06:25:36|46790.35
06:25:37|46790.34
06:25:38|46790.34
06:25:39|46790.34
06:25:40|46790.35
06:25:42|46790.34
06:25:42|46790.34
06:25:44|46790.34
06:25:45|46790.35
06:25:46|46790.34
06:25:47|46790.35
06:25:48|46790.34
06:25:49|46790.35
06:25:50|46790.35
06:25:51|46790.34
06:25:52|46790.34
06:25:52|46790.34
06:25:54|46790.35
06:25:55|46790.35
06:25:56|46790.34
06:25:57|46790.
06:25:58|46788.6
06:25:59|46786.04
06:26:00|46790.03
06:26:00|46787.89
06:26:01|46787.89
06:26:03|46787.89
06:26:04|46787.89
06:26:04|46773.12
06:26:06|46759.53
06:26:06|46757.11
06:26:08|46758.78
06:26:09|46761.8
06:26:10|46761.8
06:26:11|46761.81
06:26:12|46761.81
06:26:13|46761.81
06:26:13|46761.8
06:26:15|46761.8
06:26:16|46761.81
06:26:16|46763.72
06:26:18|46759.23
06:26:20|46759.24
06:26:21|46759.23
06:26:22|46759.24
06:26:23|46762.76
06:26:24|46762.75
06:26:25|46759.01
06:26:26|46759.01
06:26:27|46759.
06:26:28|46759.
06:26:29|46759.
06:26:30|46759.
06:26:31|46757.78
06:26:32|46757.78
06:26:33|46762.76
06:26:34|46762.75
06:26:35|46762.75
06:26:36|46762.76
06:26:37|46762.75
06:26:38|46762.75
06:26:39|46762.75
06:26:40|46762.76
06:26:42|46762.76
06:26:42|46762.76
06:26:43|46762.76
06:26:44|46762.75
06:26:45|46762.76
06:26:46|46762.76
06:26:47|46762.75
06:26:48|46762.76
06:26:49|46762.75
06:26:50|46762.76
06:26:51|46762.75
06:26:52|46763.58
06:26:54|46763.58
06:26:54|46763.58
06:26:55|46763.58
06:26:56|46763.57
06:26:57|46763.57
06:26:58|46763.58
06:26:59|46763.57
06:27:00|46763.57
06:27:01|46763.58
06:27:02|46763.57
06:27:03|46763.57
06:27:04|46770.
06:27:05|46776.34
06:27:06|46776.35
06:27:08|46768.72
06:27:09|46771.71
06:27:10|46771.71
06:27:11|46771.71
06:27:12|46769.59
06:27:13|46768.58
06:27:14|46768.58
06:27:15|46768.58
06:27:16|46768.58
06:27:17|46768.57
06:27:19|46768.57
06:27:21|46768.57
06:27:22|46768.58
06:27:23|46768.57
06:27:25|46768.58
06:27:26|46768.58
06:27:27|46768.58
06:27:27|46768.58
06:27:29|46768.58
06:27:30|46770.88
06:27:30|46768.58
06:27:31|46762.77
06:27:32|46757.69
06:27:34|46757.69
06:27:34|46755.48
06:27:36|46755.48
06:27:37|46753.19
06:27:37|46753.15
06:27:39|46753.14
06:27:40|46753.15
06:27:40|46753.15
06:27:41|46753.15
06:27:42|46753.15
06:27:43|46753.19
06:27:45|46753.18
06:27:45|46753.19
06:27:47|46753.19
06:27:47|46753.15
06:27:48|46753.14
06:27:49|46753.14
06:27:51|46753.14
06:27:51|46753.15
06:27:52|46744.02
06:27:53|46739.39
06:27:55|46734.2
06:27:55|46743.61
06:27:56|46740.88
06:27:57|46742.33
06:27:58|46742.33
06:27:59|46742.33
06:28:00|46742.33
06:28:01|46742.33
06:28:02|46742.33
06:28:03|46742.34
06:28:04|46742.33
06:28:05|46742.34
06:28:06|46742.34
06:28:07|46742.33
06:28:08|46729.85
06:28:09|46732.25
06:28:11|46732.78
06:28:12|46732.78
06:28:12|46731.03
06:28:13|46731.03
06:28:15|46731.03
06:28:16|46732.4
06:28:16|46733.3
06:28:17|46733.31
06:28:20|46728.57
06:28:20|46725.74
06:28:22|46725.75
06:28:23|46725.74
06:28:24|46725.74
06:28:25|46725.74
06:28:26|46725.74
06:28:27|46729.77
06:28:28|46729.77
06:28:29|46729.77
06:28:30|46729.77
06:28:31|46732.41
06:28:32|46732.45
06:28:33|46732.46
06:28:34|46732.45
06:28:35|46732.45
06:28:36|46732.46
06:28:37|46732.45
06:28:38|46727.12
06:28:39|46729.34
06:28:40|46729.34
06:28:41|46729.33
06:28:42|46729.33
06:28:43|46729.33
06:28:44|46729.33
06:28:45|46733.31
06:28:46|46742.33
06:28:47|46744.53
06:28:48|46744.53
06:28:49|46750.
06:28:50|46757.68
06:28:51|46757.68
06:28:52|46757.68
06:28:53|46757.69
06:28:54|46757.68
06:28:55|46757.65
06:28:56|46757.66
06:28:57|46756.65
06:28:58|46756.65
06:28:59|46756.64
06:29:00|46756.65
06:29:01|46756.64
06:29:02|46756.64
06:29:03|46757.64
06:29:04|46757.64
06:29:05|46757.65
06:29:06|46757.65
06:29:07|46757.65
06:29:08|46757.65
06:29:09|46757.64
06:29:10|46757.64
06:29:11|46757.64
06:29:12|46757.64
06:29:13|46757.64
06:29:14|46757.64
06:29:15|46757.65
06:29:16|46757.64
06:29:17|46757.64
06:29:18|46757.64
06:29:19|46758.
06:29:21|46765.66
06:29:23|46765.66
06:29:24|46759.38
06:29:26|46754.31
06:29:26|46756.77
06:29:28|46756.77
06:29:29|46756.78
06:29:30|46756.77
06:29:32|46756.78
06:29:32|46756.78
06:29:33|46756.78
06:29:34|46756.78
06:29:35|46756.78
06:29:36|46756.78
06:29:37|46756.79
06:29:38|46756.79
06:29:39|46756.79
06:29:40|46756.79
06:29:41|46756.79
06:29:42|46756.79
06:29:43|46756.78
06:29:44|46756.79
06:29:45|46756.78
06:29:46|46756.79
06:29:47|46756.79
06:29:48|46756.78
06:29:49|46756.78
06:29:50|46756.78
06:29:51|46756.78
06:29:52|46758.99
06:29:53|46759.
06:29:54|46759.
06:29:55|46759.
06:29:56|46763.1
06:29:58|46763.09
06:29:59|46760.01
06:30:00|46760.
06:30:01|46762.28
06:30:02|46765.67
06:30:04|46769.85
06:30:04|46769.86
06:30:06|46770.15
06:30:06|46776.52
06:30:07|46776.52
06:30:09|46773.
06:30:09|46773.
06:30:11|46773.
06:30:12|46773.01
06:30:13|46773.
06:30:14|46773.
06:30:15|46775.95
06:30:15|46775.95
06:30:17|46776.51
06:30:18|46776.52
06:30:19|46775.54
06:30:20|46775.55
06:30:22|46775.55
06:30:24|46775.52
06:30:24|46772.94
06:30:25|46772.94
06:30:26|46772.94
06:30:28|46772.94
06:30:29|46772.93
06:30:30|46772.93
06:30:31|46772.93
06:30:32|46772.93
06:30:33|46772.94
06:30:34|46772.95
06:30:35|46772.95
06:30:36|46772.95
06:30:37|46772.95
06:30:39|46772.94
06:30:39|46772.94
06:30:41|46772.96
06:30:41|46772.96
06:30:43|46778.13
06:30:44|46778.13
06:30:44|46778.14
06:30:46|46778.13
06:30:47|46778.14
06:30:48|46778.14
06:30:49|46778.14
06:30:50|46778.14
06:30:51|46778.14
06:30:52|46778.13
06:30:53|46778.13
06:30:53|46778.14
06:30:55|46778.13
06:30:56|46778.14
06:30:57|46778.14
06:30:57|46778.14
06:30:58|46778.13
06:31:00|46778.14
06:31:01|46779.98
06:31:02|46779.99
06:31:03|46779.98
06:31:04|46779.98
06:31:05|46790.16
06:31:06|46794.28
06:31:07|46794.28
06:31:08|46794.29
06:31:08|46794.29
06:31:09|46794.29
06:31:10|46794.3
06:31:12|46794.29
06:31:12|46794.3
06:31:13|46794.29
06:31:15|46794.29
06:31:16|46794.3
06:31:17|46794.29
06:31:18|46794.3
06:31:19|46794.3
06:31:19|46794.29
06:31:21|46794.3
06:31:23|46794.3
06:31:23|46794.29
06:31:26|46794.3
06:31:27|46794.3
06:31:27|46794.29
06:31:29|46794.3
06:31:30|46794.3
06:31:30|46794.3
06:31:32|46794.29
06:31:33|46794.3
06:31:34|46794.3
06:31:35|46794.3
06:31:36|46794.3
06:31:37|46794.29
06:31:38|46794.3
06:31:39|46794.3
06:31:40|46794.3
06:31:41|46794.29
06:31:42|46794.3
06:31:44|46794.3
06:31:45|46794.3
06:31:46|46794.3
06:31:46|46794.3
06:31:47|46794.3
06:31:49|46794.31
06:31:50|46794.31
06:31:50|46794.3
06:31:51|46794.31
06:31:54|46794.31
06:31:54|46794.31
06:31:55|46794.31
06:31:57|46794.35
06:31:57|46794.34
06:31:59|46794.35
06:31:59|46794.35
06:32:00|46794.35
06:32:02|46794.35
06:32:02|46794.34
06:32:03|46794.35
06:32:04|46794.35
06:32:06|46794.36
06:32:06|46798.74
06:32:07|46798.74
06:32:09|46798.73
06:32:09|46798.74
06:32:11|46798.73
06:32:11|46798.73
06:32:12|46798.74
06:32:13|46798.74
06:32:14|46798.74
06:32:15|46798.74
06:32:16|46798.74
06:32:17|46798.73
06:32:18|46798.74
06:32:19|46798.73
06:32:20|46798.74
06:32:21|46798.73
06:32:24|46798.74
06:32:25|46798.75
06:32:26|46799.
06:32:27|46799.58
06:32:28|46800.05
06:32:29|46800.05
06:32:30|46800.05
06:32:31|46800.04
06:32:32|46800.05
06:32:33|46800.05
06:32:34|46800.05
06:32:35|46800.04
06:32:36|46800.05
06:32:37|46800.05
06:32:38|46800.05
06:32:39|46800.05
06:32:40|46800.05
06:32:41|46800.05
06:32:43|46800.07
06:32:44|46803.
06:32:45|46804.4
06:32:46|46804.4
06:32:47|46804.4
06:32:48|46804.39
06:32:49|46804.4
06:32:50|46804.4
06:32:51|46804.4
06:32:52|46804.4
06:32:53|46804.4
06:32:54|46804.4
06:32:55|46804.39
06:32:56|46804.4
06:32:57|46804.39
06:32:58|46804.41
06:32:59|46804.41
06:33:00|46804.41
06:33:01|46804.41
06:33:02|46804.41
06:33:03|46804.41
06:33:05|46804.41
06:33:06|46804.41
06:33:07|46804.4
06:33:08|46804.41
06:33:09|46804.4
06:33:10|46804.4
06:33:11|46804.4
06:33:12|46804.41
06:33:13|46804.41
06:33:14|46804.4
06:33:15|46804.4
06:33:16|46804.41
06:33:17|46804.4
06:33:18|46804.4
06:33:19|46804.4
06:33:20|46804.41
06:33:21|46804.41
06:33:22|46804.4
06:33:23|46804.41
06:33:25|46804.42
06:33:27|46804.43
06:33:29|46804.42
06:33:30|46804.43
06:33:31|46804.99
06:33:32|46789.82
06:33:33|46789.82
06:33:34|46789.82
06:33:35|46789.82
06:33:36|46790.4
06:33:37|46790.41
06:33:38|46790.4
06:33:39|46790.4
06:33:41|46790.45
06:33:42|46791.
06:33:42|46791.
06:33:44|46791.
06:33:45|46789.83
06:33:46|46789.82
06:33:47|46789.82
06:33:48|46789.81
06:33:49|46789.81
06:33:50|46789.81
06:33:51|46789.82
06:33:52|46789.81
06:33:53|46789.81
06:33:53|46789.81
06:33:55|46785.07
06:33:56|46785.08
06:33:57|46784.07
06:33:58|46784.07
06:33:58|46784.07
06:34:00|46785.16
06:34:01|46785.17
06:34:02|46785.16
06:34:02|46785.16
06:34:04|46785.17
06:34:05|46785.16
06:34:06|46785.16
06:34:06|46785.17
06:34:09|46785.17
06:34:09|46785.17
06:34:10|46785.16
06:34:11|46785.08
06:34:12|46785.09
06:34:13|46788.
06:34:15|46789.81
06:34:15|46790.39
06:34:16|46790.39
06:34:17|46797.
06:34:19|46798.49
06:34:19|46797.46
06:34:20|46798.48
06:34:21|46798.48
06:34:23|46780.8
06:34:24|46780.8
06:34:25|46780.81
06:34:25|46780.81
06:34:27|46785.15
06:34:28|46785.16
06:34:28|46791.18
06:34:30|46788.62
06:34:31|46789.39
06:34:32|46796.8
06:34:33|46796.8
06:34:34|46794.
06:34:35|46792.15
06:34:36|46792.17
06:34:37|46792.16
06:34:39|46792.17
06:34:40|46792.17
06:34:40|46792.17
06:34:41|46792.17
06:34:42|46792.17
06:34:43|46792.15
06:34:44|46792.17
06:34:45|46792.18
06:34:46|46792.18
06:34:47|46792.15
06:34:48|46792.15
06:34:49|46792.15
06:34:50|46784.97
06:34:51|46780.01
06:34:52|46780.
06:34:53|46780.01
06:34:54|46780.01
06:34:55|46780.
06:34:57|46780.01
06:34:57|46780.01
06:34:58|46781.73
06:34:59|46781.74
06:35:00|46783.84
06:35:01|46770.61
06:35:02|46771.56
06:35:03|46775.01
06:35:04|46775.01
06:35:05|46794.99
06:35:06|46795.
06:35:07|46794.99
06:35:08|46785.73
06:35:09|46785.73
06:35:10|46785.72
06:35:11|46785.72
06:35:12|46785.73
06:35:13|46792.18
06:35:14|46794.98
06:35:15|46794.98
06:35:16|46794.98
06:35:17|46794.99
06:35:18|46794.99
06:35:19|46794.99
06:35:20|46794.99
06:35:21|46795.
06:35:22|46794.99
06:35:23|46794.99
06:35:24|46795.84
06:35:25|46798.73
06:35:27|46804.4
06:35:29|46805.83
06:35:31|46804.41
06:35:32|46801.78
06:35:32|46801.77
06:35:33|46801.78
06:35:34|46801.79
06:35:36|46801.79
06:35:37|46801.79
06:35:37|46803.45
06:35:39|46802.88
06:35:39|46802.88
06:35:41|46802.89
06:35:42|46802.88
06:35:43|46796.5
06:35:44|46797.92
06:35:45|46799.62
06:35:46|46796.39
06:35:47|46801.07
06:35:47|46795.07
06:35:49|46798.29
06:35:50|46798.28
06:35:51|46795.6
06:35:51|46795.59
06:35:53|46795.59
06:35:54|46795.6
06:35:55|46795.59
06:35:57|46795.6
06:35:57|46795.59
06:35:58|46795.6
06:35:59|46795.6
06:36:01|46795.6
06:36:01|46795.59
06:36:03|46795.64
06:36:04|46793.53
06:36:04|46794.69
06:36:06|46794.7
06:36:07|46793.85
06:36:07|46793.85
06:36:09|46793.85
06:36:10|46793.85
06:36:10|46793.84
06:36:11|46793.85
06:36:13|46793.85
06:36:13|46793.84
06:36:14|46793.85
06:36:15|46793.85
06:36:16|46793.84
06:36:18|46793.85
06:36:19|46793.84
06:36:20|46793.84
06:36:20|46793.85
06:36:22|46793.85
06:36:22|46785.17
06:36:24|46785.16
06:36:25|46784.4
06:36:26|46784.41
06:36:28|46784.41
06:36:30|46784.4
06:36:31|46784.41
06:36:32|46793.83
06:36:33|46795.54
06:36:34|46795.55
06:36:36|46795.54
06:36:36|46795.54
06:36:38|46795.54
06:36:39|46797.96
06:36:40|46797.96
06:36:41|46799.88
06:36:42|46799.88
06:36:43|46793.85
06:36:43|46793.85
06:36:45|46793.85
06:36:46|46793.84
06:36:47|46793.85
06:36:48|46793.85
06:36:49|46793.85
06:36:50|46793.85
06:36:51|46793.85
06:36:53|46793.84
06:36:54|46793.85
06:36:55|46793.85
06:36:55|46793.84
06:36:57|46793.84
06:36:57|46793.85
06:36:58|46797.95
06:36:59|46797.95
06:37:00|46797.94
06:37:01|46801.46
06:37:03|46798.39
06:37:03|46798.39
06:37:05|46798.39
06:37:06|46798.39
06:37:07|46798.39
06:37:08|46798.4
06:37:08|46798.39
06:37:09|46798.4
06:37:11|46798.39
06:37:11|46798.39
06:37:13|46798.39
06:37:13|46798.4
06:37:14|46798.39
06:37:15|46785.09
06:37:17|46785.08
06:37:17|46785.06
06:37:18|46785.06
06:37:20|46785.07
06:37:21|46785.07
06:37:21|46785.06
06:37:22|46785.07
06:37:23|46785.08
06:37:24|46795.25
06:37:25|46795.24
06:37:28|46791.6
06:37:29|46792.07
06:37:30|46795.25
06:37:32|46795.25
06:37:33|46795.25
06:37:35|46795.25
06:37:36|46795.25
06:37:37|46795.24
06:37:39|46798.28
06:37:40|46798.28
06:37:41|46795.25
06:37:42|46795.25
06:37:43|46795.25
06:37:44|46795.24
06:37:45|46795.24
06:37:46|46795.23
06:37:47|46795.25
06:37:47|46795.24
06:37:49|46795.15
06:37:50|46795.14
06:37:51|46795.15
06:37:52|46795.14
06:37:53|46795.14
06:37:54|46795.15
06:37:55|46795.15
06:37:56|46795.15
06:37:56|46795.15
06:37:58|46795.15
06:37:58|46795.16
06:38:00|46795.15
06:38:02|46795.16
06:38:03|46795.26
06:38:03|46799.16
06:38:04|46799.15
06:38:05|46799.17
06:38:08|46831.29
06:38:08|46836.59
06:38:10|46836.6
06:38:10|46839.63
06:38:11|46843.
06:38:12|46839.64
06:38:13|46839.64
06:38:14|46837.74
06:38:15|46837.75
06:38:16|46837.75
06:38:17|46837.75
06:38:18|46837.74
06:38:19|46837.74
06:38:20|46835.81
06:38:21|46837.75
06:38:22|46837.75
06:38:23|46837.75
06:38:25|46837.75
06:38:25|46837.75
06:38:26|46837.74
06:38:27|46837.74
06:38:30|46837.75
06:38:30|46837.74
06:38:32|46837.75
06:38:34|46841.76
06:38:35|46841.77
06:38:37|46840.1
06:38:37|46832.87
06:38:39|46832.13
06:38:39|46832.12
06:38:41|46832.13
06:38:42|46832.12
06:38:42|46833.
06:38:44|46832.88
06:38:45|46832.87
06:38:46|46834.2
06:38:46|46834.2
06:38:47|46834.21
06:38:49|46834.2
06:38:49|46834.22
06:38:51|46834.22
06:38:52|46834.22
06:38:52|46834.23
06:38:53|46835.8
06:38:54|46835.79
06:38:56|46835.84
06:38:56|46835.98
06:38:57|46851.54
06:38:59|46847.11
06:39:00|46851.54
06:39:00|46850.65
06:39:01|46846.68
06:39:02|46842.09
06:39:04|46843.84
06:39:04|46846.67
06:39:05|46846.67
06:39:07|46846.67
06:39:08|46846.68
06:39:08|46846.68
06:39:09|46835.98
06:39:10|46835.98
06:39:12|46835.98
06:39:12|46835.98
06:39:15|46835.98
06:39:15|46840.65
06:39:16|46837.9
06:39:17|46834.24
06:39:18|46834.24
06:39:19|46834.23
06:39:20|46834.23
06:39:21|46834.24
06:39:22|46835.99
06:39:23|46836.
06:39:24|46836.
06:39:25|46835.99
06:39:26|46836.
06:39:27|46835.99
06:39:28|46834.01
06:39:30|46834.01
06:39:32|46834.01
06:39:34|46834.01
06:39:36|46834.01
06:39:36|46845.02
06:39:38|46846.68
06:39:39|46846.68
06:39:40|46846.67
06:39:41|46846.7
06:39:41|46847.8
06:39:43|46850.
06:39:44|46850.
06:39:44|46847.78
06:39:47|46846.68
06:39:47|46845.65
06:39:48|46845.54
06:39:49|46845.53
06:39:50|46834.01
06:39:51|46834.01
06:39:52|46834.01
06:39:53|46834.
06:39:54|46842.87
06:39:55|46842.4
06:39:56|46845.53
06:39:57|46845.49
06:39:58|46845.08
06:39:59|46845.49
06:40:00|46845.5
06:40:01|46845.49
06:40:02|46845.49
06:40:03|46847.77
06:40:05|46847.77
06:40:06|46847.78
06:40:07|46847.77
06:40:08|46847.77
06:40:09|46847.78
06:40:10|46842.41
06:40:11|46845.9
06:40:12|46845.9
06:40:13|46841.19
06:40:14|46840.06
06:40:15|46840.
06:40:16|46840.01
06:40:17|46840.01
06:40:18|46840.01
06:40:19|46840.03
06:40:20|46840.05
06:40:21|46840.05
06:40:22|46847.1
06:40:23|46843.41
06:40:24|46843.41
06:40:25|46843.41
06:40:26|46849.99
06:40:27|46851.53
06:40:28|46851.54
06:40:29|46851.55
06:40:30|46854.71
06:40:32|46851.55
06:40:34|46851.55
06:40:34|46851.55
06:40:35|46853.54
06:40:38|46863.55
06:40:39|46865.45
06:40:39|46866.08
06:40:40|46866.08
06:40:42|46866.07
06:40:43|46866.08
06:40:44|46866.08
06:40:45|46866.08
06:40:46|46866.09
06:40:47|46866.09
06:40:48|46866.09
06:40:49|46866.09
06:40:50|46866.08
06:40:51|46866.09
06:40:52|46866.1
06:40:53|46869.73
06:40:54|46874.89
06:40:55|46874.89
06:40:56|46874.89
06:40:57|46874.89
06:40:58|46874.89
06:40:59|46874.9
06:41:00|46874.89
06:41:01|46874.9
06:41:02|46874.9
06:41:03|46874.9
06:41:04|46874.9
06:41:05|46874.91
06:41:06|46874.91
06:41:07|46874.92
06:41:08|46874.99
06:41:09|46879.57
06:41:10|46880.52
06:41:11|46879.68
06:41:12|46875.83
06:41:13|46875.17
06:41:14|46866.08
06:41:15|46866.08
06:41:16|46866.09
06:41:17|46866.08
06:41:18|46873.33
06:41:19|46873.33
06:41:20|46873.33
06:41:21|46874.84
06:41:22|46874.84
06:41:23|46874.82
06:41:24|46874.92
06:41:25|46874.92
06:41:26|46875.19
06:41:27|46874.51
06:41:28|46874.51
06:41:29|46874.51
06:41:30|46879.28
06:41:31|46879.29
06:41:33|46879.93
06:41:34|46879.36
06:41:35|46880.64
06:41:36|46880.64
06:41:37|46884.28
06:41:38|46880.64
06:41:40|46880.65
06:41:40|46880.64
06:41:42|46881.39
06:41:43|46880.65
06:41:43|46880.65
06:41:44|46880.65
06:41:46|46880.65
06:41:47|46880.65
06:41:48|46880.65
06:41:49|46880.65
06:41:50|46880.64
06:41:50|46880.64
06:41:52|46880.65
06:41:53|46880.64
06:41:54|46880.65
06:41:55|46880.65
06:41:55|46880.65
06:41:56|46880.64
06:41:58|46880.64
06:41:59|46879.35
06:42:00|46879.35
06:42:01|46880.63
06:42:02|46880.64
06:42:03|46880.64
06:42:05|46880.64
06:42:05|46880.63
06:42:06|46880.64
06:42:07|46880.63
06:42:09|46880.64
06:42:09|46880.64
06:42:12|46866.1
06:42:12|46872.98
06:42:13|46872.25
06:42:14|46871.25
06:42:15|46868.62
06:42:16|46868.16
06:42:17|46868.16
06:42:18|46868.15
06:42:19|46868.16
06:42:20|46868.17
06:42:21|46886.29
06:42:22|46896.69
06:42:23|46889.82
06:42:24|46891.57
06:42:25|46897.87
06:42:26|46895.55
06:42:27|46895.55
06:42:28|46895.54
06:42:29|46895.55
06:42:30|46895.56
06:42:31|46895.57
06:42:33|46897.87
06:42:34|46899.98
06:42:36|46899.96
06:42:37|46899.99
06:42:38|46899.83
06:42:39|46899.83
06:42:41|46899.83
06:42:42|46899.82
06:42:42|46899.83
06:42:45|46899.83
06:42:45|46899.83
06:42:46|46899.85
06:42:47|46899.85
06:42:48|46899.85
06:42:49|46899.84
06:42:50|46899.85
06:42:52|46899.85
06:42:52|46899.85
06:42:53|46899.84
06:42:54|46899.85
06:42:55|46899.82
06:42:56|46895.54
06:42:58|46888.37
06:42:58|46888.36
06:42:59|46888.37
06:43:00|46888.37
06:43:02|46888.37
06:43:02|46886.31
06:43:03|46888.38
06:43:04|46888.38
06:43:05|46888.37
06:43:07|46888.38
06:43:08|46887.21
06:43:09|46887.2
06:43:09|46887.21
06:43:10|46888.38
06:43:11|46888.38
06:43:12|46893.
06:43:14|46892.99
06:43:14|46893.
06:43:15|46893.
06:43:17|46893.
06:43:17|46892.99
06:43:19|46892.99
06:43:20|46892.99
06:43:21|46889.97
06:43:22|46890.
06:43:22|46890.
06:43:23|46892.07
06:43:24|46892.06
06:43:26|46892.99
06:43:27|46892.99
06:43:28|46892.99
06:43:28|46892.99
06:43:30|46891.48
06:43:31|46891.9
06:43:31|46892.33
06:43:32|46891.91
06:43:35|46892.32
06:43:35|46892.33
06:43:36|46892.33
06:43:37|46892.32
06:43:39|46890.95
06:43:40|46890.94
06:43:41|46890.95
06:43:42|46890.95
06:43:43|46890.95
06:43:44|46890.95
06:43:45|46890.95
06:43:46|46892.32
06:43:47|46892.33
06:43:48|46892.32
06:43:49|46892.33
06:43:50|46892.32
06:43:51|46892.32
06:43:52|46892.32
06:43:53|46892.32
06:43:54|46892.33
06:43:55|46892.32
06:43:56|46892.32
06:43:57|46899.85
06:43:58|46911.61
06:43:59|46911.6
06:44:00|46913.35
06:44:01|46913.35
06:44:02|46913.34
06:44:04|46923.28
06:44:05|46921.95
06:44:06|46921.94
06:44:08|46921.95
06:44:08|46921.94
06:44:09|46929.88
06:44:10|46941.
06:44:11|46938.78
06:44:12|46946.34
06:44:13|46932.43
06:44:14|46941.91
06:44:15|46946.33
06:44:16|46946.32
06:44:17|46945.55
06:44:18|46943.99
06:44:19|46946.34
06:44:20|46945.95
06:44:21|46947.48
06:44:22|46954.8
06:44:23|46946.1
06:44:24|46951.92
06:44:25|46950.
06:44:26|46950.
06:44:27|46949.97
06:44:28|46946.99
06:44:29|46927.13
06:44:30|46927.13
06:44:31|46930.8
06:44:32|46930.84
06:44:33|46935.
06:44:34|46927.22
06:44:36|46921.94
06:44:38|46921.95
06:44:39|46930.48
06:44:40|46930.47
06:44:40|46930.48
06:44:42|46930.48
06:44:42|46927.49
06:44:45|46927.45
06:44:45|46927.16
06:44:47|46938.76
06:44:47|46933.31
06:44:49|46922.77
06:44:49|46927.48
06:44:51|46927.49
06:44:51|46924.02
06:44:53|46927.11
06:44:54|46922.79
06:44:55|46922.78
06:44:56|46927.48
06:44:56|46927.14
06:44:58|46927.13
06:44:59|46922.81
06:45:00|46917.3
06:45:01|46922.45
06:45:02|46903.61
06:45:03|46898.04
06:45:04|46892.32
06:45:06|46892.33
06:45:06|46892.33
06:45:07|46890.95
06:45:09|46890.95
06:45:09|46889.98
06:45:10|46889.97
06:45:11|46889.85
06:45:12|46888.38
06:45:15|46886.37
06:45:15|46888.39
06:45:16|46889.98
06:45:17|46889.98
06:45:18|46901.63
06:45:19|46894.01
06:45:20|46894.
06:45:21|46894.01
06:45:22|46898.61
06:45:23|46898.99
06:45:24|46894.01
06:45:25|46894.02
06:45:26|46894.03
06:45:27|46894.02
06:45:28|46894.02
06:45:29|46898.34
06:45:30|46891.
06:45:32|46890.
06:45:32|46890.
06:45:33|46890.
06:45:34|46893.58
06:45:36|46894.02
06:45:37|46894.02
06:45:39|46894.01
06:45:41|46894.01
06:45:41|46894.02
06:45:44|46894.04
06:45:44|46894.03
06:45:45|46890.01
06:45:47|46888.39
06:45:47|46891.43
06:45:48|46894.
06:45:49|46894.
06:45:50|46894.
06:45:51|46891.01
06:45:53|46891.01
06:45:53|46893.98
06:45:54|46893.98
06:45:55|46890.55
06:45:56|46890.54
06:45:57|46890.55
06:45:58|46905.6
06:45:59|46905.61
06:46:00|46906.82
06:46:01|46906.81
06:46:03|46906.86
06:46:03|46910.55
06:46:04|46917.04
06:46:06|46910.42
06:46:07|46913.34
06:46:08|46913.34
06:46:10|46913.34
06:46:11|46913.33
06:46:12|46913.34
06:46:13|46913.34
06:46:14|46913.34
06:46:15|46913.33
06:46:15|46913.33
06:46:16|46913.34
06:46:18|46922.46
06:46:18|46917.09
06:46:20|46917.08
06:46:21|46915.08
06:46:22|46915.07
06:46:23|46915.07
06:46:24|46915.07
06:46:25|46916.98
06:46:26|46915.09
06:46:26|46915.08
06:46:28|46915.08
06:46:28|46915.08
06:46:30|46915.08
06:46:31|46912.46
06:46:32|46915.05
06:46:33|46915.06
06:46:34|46915.08
06:46:34|46915.07
06:46:36|46915.08
06:46:37|46915.07
06:46:39|46915.07
06:46:41|46939.3
06:46:42|46936.63
06:46:43|46931.63
06:46:45|46935.9
06:46:45|46935.91
06:46:47|46934.38
06:46:49|46934.39
06:46:49|46931.61
06:46:50|46924.34
06:46:51|46922.97
06:46:52|46919.92
06:46:53|46916.56
06:46:55|46916.57
06:46:55|46916.61
06:46:56|46916.6
06:46:57|46919.92
06:46:58|46919.92
06:47:00|46919.92
06:47:00|46919.92
06:47:01|46922.27
06:47:02|46922.27
06:47:03|46922.27
06:47:05|46934.45
06:47:06|46934.46
06:47:07|46930.44
06:47:08|46930.88
06:47:09|46930.9
06:47:10|46930.9
06:47:12|46930.89
06:47:13|46930.9
06:47:13|46930.9
06:47:14|46930.9
06:47:15|46930.89
06:47:17|46930.9
06:47:18|46930.9
06:47:19|46930.92
06:47:20|46930.92
06:47:21|46938.44
06:47:22|46938.43
06:47:23|46938.43
06:47:24|46936.56
06:47:25|46932.05
06:47:26|46932.05
06:47:27|46938.37
06:47:28|46935.35
06:47:29|46933.62
06:47:30|46933.62
06:47:31|46933.62
06:47:32|46935.3
06:47:33|46935.28
06:47:34|46932.05
06:47:35|46930.92
06:47:36|46932.12
06:47:37|46931.93
06:47:39|46933.62
06:47:40|46933.62
06:47:41|46933.61
06:47:42|46930.95
06:47:43|46931.81
06:47:44|46932.43
06:47:45|46931.81
06:47:46|46931.81
06:47:47|46931.8
06:47:49|46931.81
06:47:50|46931.81
06:47:51|46931.81
06:47:52|46931.8
06:47:53|46931.81
06:47:55|46938.43
06:47:56|46941.45
06:47:57|46941.44
06:47:58|46931.81
06:47:58|46934.77
06:48:00|46934.77
06:48:01|46934.74
06:48:02|46934.36
06:48:03|46934.36
06:48:03|46934.36
06:48:04|46927.13
06:48:06|46927.12
06:48:07|46927.12
06:48:08|46927.16
06:48:09|46927.16
06:48:10|46928.28
06:48:11|46927.16
06:48:12|46927.17
06:48:13|46927.14
06:48:14|46927.13
06:48:15|46927.13
06:48:16|46926.21
06:48:16|46945.
06:48:18|46952.35
06:48:18|46948.97
06:48:20|46938.8
06:48:21|46938.81
06:48:22|46938.81
06:48:23|46938.81
06:48:24|46938.8
06:48:25|46938.81
06:48:25|46938.81
06:48:27|46938.81
06:48:28|46938.82
06:48:28|46938.81
06:48:30|46929.16
06:48:31|46929.17
06:48:32|46937.82
06:48:32|46938.8
06:48:34|46938.8
06:48:35|46938.27
06:48:36|46938.8
06:48:37|46938.8
06:48:38|46938.8
06:48:40|46938.27
06:48:40|46938.27
06:48:41|46938.27
06:48:44|46938.27
06:48:44|46938.8
06:48:46|46938.26
06:48:47|46938.26
06:48:48|46938.26
06:48:49|46938.26
06:48:51|46938.25
06:48:51|46938.25
06:48:52|46933.49
06:48:53|46933.59
06:48:55|46933.59
06:48:55|46933.6
06:48:57|46933.6
06:48:58|46937.46
06:48:58|46937.45
06:49:00|46937.46
06:49:01|46937.45
06:49:03|46937.45
06:49:03|46937.45
06:49:05|46935.62
06:49:05|46934.43
06:49:06|46934.44
06:49:07|46934.44
06:49:08|46935.64
06:49:09|46935.64
06:49:11|46935.64
06:49:11|46946.75
06:49:13|46939.
06:49:13|46939.
06:49:14|46940.27
06:49:16|46938.79
06:49:17|46941.06
06:49:18|46944.4
06:49:19|46944.4
06:49:20|46944.39
06:49:20|46942.1
06:49:22|46946.19
06:49:23|46946.18
06:49:23|46946.18
06:49:25|46946.18
06:49:26|46946.18
06:49:27|46946.19
06:49:28|46944.64
06:49:29|46944.65
06:49:29|46944.65
06:49:30|46944.65
06:49:31|46944.64
06:49:33|46944.64
06:49:33|46944.64
06:49:35|46944.63
06:49:36|46944.64
06:49:37|46944.64
06:49:37|46944.64
06:49:39|46950.
06:49:41|46950.41
06:49:43|46951.92
06:49:43|46947.4
06:49:45|46950.61
06:49:45|46948.88
06:49:46|46944.65
06:49:48|46944.64
06:49:48|46944.63
06:49:49|46944.64
06:49:51|46950.
06:49:52|46945.56
06:49:54|46949.14
06:49:54|46949.13
06:49:55|46949.14
06:49:56|46949.14
06:49:57|46949.64
06:49:59|46949.13
06:50:00|46949.14
06:50:01|46949.13
06:50:02|46949.15
06:50:03|46949.14
06:50:04|46949.15
06:50:05|46949.14
06:50:06|46949.15
06:50:07|46949.14
06:50:08|46927.15
06:50:09|46928.55
06:50:10|46933.12
06:50:11|46933.12
06:50:12|46930.15
06:50:13|46928.78
06:50:14|46928.77
06:50:15|46928.56
06:50:16|46927.25
06:50:17|46926.81
06:50:18|46920.51
06:50:19|46920.51
06:50:20|46920.51
06:50:21|46920.51
06:50:22|46925.18
06:50:23|46924.54
06:50:25|46924.54
06:50:26|46924.51
06:50:27|46924.51
06:50:28|46923.93
06:50:29|46922.79
06:50:29|46921.3
06:50:31|46921.3
06:50:32|46921.13
06:50:33|46928.78
06:50:34|46928.78
06:50:34|46928.78
06:50:36|46929.53
06:50:37|46929.53
06:50:37|46929.53
06:50:39|46929.53
06:50:40|46929.52
06:50:42|46929.53
06:50:44|46929.52
06:50:45|46929.52
06:50:46|46929.52
06:50:47|46929.52
06:50:48|46929.52
06:50:49|46929.53
06:50:50|46929.52
06:50:51|46929.53
06:50:52|46929.33
06:50:53|46929.33
06:50:54|46929.34
06:50:55|46929.34
06:50:56|46929.34
06:50:57|46929.34
06:50:58|46929.33
06:50:59|46929.38
06:51:00|46929.34
06:51:01|46925.01
06:51:02|46925.
06:51:03|46925.01
06:51:04|46924.54
06:51:05|46924.54
06:51:06|46923.93
06:51:07|46925.01
06:51:08|46925.01
06:51:09|46927.11
06:51:10|46927.12
06:51:11|46927.12
06:51:12|46929.18
06:51:13|46929.18
06:51:14|46929.18
06:51:15|46929.18
06:51:16|46929.18
06:51:17|46929.18
06:51:18|46929.17
06:51:19|46929.17
06:51:20|46929.18
06:51:21|46929.18
06:51:22|46929.17
06:51:23|46928.76
06:51:24|46927.12
06:51:26|46927.13
06:51:27|46927.12
06:51:28|46927.12
06:51:29|46927.13
06:51:30|46921.63
06:51:31|46920.61
06:51:31|46920.61
06:51:33|46916.96
06:51:34|46916.95
06:51:35|46916.96
06:51:36|46902.34
06:51:37|46902.33
06:51:37|46902.33
06:51:39|46895.95
06:51:40|46891.03
06:51:41|46891.03
06:51:43|46895.95
06:51:44|46895.94
06:51:46|46895.95
06:51:47|46895.94
06:51:48|46895.95
06:51:49|46899.41
06:51:50|46912.93
06:51:50|46913.99
06:51:53|46920.84
06:51:53|46920.84
06:51:54|46920.83
06:51:56|46920.83
06:51:57|46920.83
06:51:57|46920.84
06:51:59|46920.84
06:52:00|46920.83
06:52:01|46920.83
06:52:03|46920.83
06:52:04|46920.84
06:52:04|46920.83
06:52:05|46908.38
06:52:07|46908.38
06:52:08|46912.98
06:52:09|46911.2
06:52:10|46908.4
06:52:11|46911.06
06:52:12|46911.36
06:52:13|46911.95
06:52:14|46911.95
06:52:15|46911.96
06:52:16|46915.13
06:52:17|46911.5
06:52:18|46911.07
06:52:19|46911.07
06:52:20|46909.99
06:52:21|46909.98
06:52:22|46909.99
06:52:23|46908.38
06:52:24|46906.03
06:52:25|46906.02
06:52:26|46906.59
06:52:27|46905.55
06:52:28|46904.26
06:52:29|46904.26
06:52:30|46904.26
06:52:31|46904.26
06:52:32|46906.58
06:52:33|46906.58
06:52:34|46908.5
06:52:35|46908.5
06:52:36|46908.49
06:52:37|46908.47
06:52:38|46908.46
06:52:39|46908.22
06:52:40|46908.22
06:52:41|46908.5
06:52:43|46908.51
06:52:45|46919.55
06:52:47|46915.82
06:52:48|46917.68
06:52:48|46917.68
06:52:51|46918.38
06:52:52|46918.38
06:52:52|46918.38
06:52:54|46917.69
06:52:54|46917.69
06:52:55|46917.69
06:52:57|46917.7
06:52:57|46917.7
06:52:59|46917.7
06:52:59|46917.7
06:53:00|46917.7
06:53:03|46917.69
06:53:03|46920.83
06:53:05|46920.83
06:53:05|46920.82
06:53:06|46921.2
06:53:07|46921.2
06:53:08|46919.59
06:53:09|46921.21
06:53:10|46921.22
06:53:11|46910.01
06:53:12|46915.99
06:53:13|46910.
06:53:14|46912.53
06:53:15|46914.93
06:53:16|46912.97
06:53:17|46912.97
06:53:18|46912.97
06:53:19|46912.97
06:53:20|46912.97
06:53:21|46912.95
06:53:22|46912.96
06:53:23|46912.96
06:53:24|46912.97
06:53:25|46912.96
06:53:27|46912.96
06:53:28|46914.92
06:53:29|46914.93
06:53:30|46914.91
06:53:31|46914.92
06:53:32|46918.37
06:53:33|46918.37
06:53:34|46914.92
06:53:35|46914.91
06:53:36|46914.91
06:53:37|46918.37
06:53:38|46914.88
06:53:39|46914.9
06:53:40|46914.91
06:53:41|46914.91
06:53:42|46914.91
06:53:43|46914.91
06:53:45|46914.92
06:53:47|46914.92
06:53:49|46914.91
06:53:50|46914.92
06:53:51|46914.9
06:53:52|46903.29
06:53:53|46903.29
06:53:54|46903.29
06:53:55|46903.29
06:53:56|46903.28
06:53:57|46903.29
06:53:58|46903.28
06:53:59|46895.95
06:54:00|46895.94
06:54:01|46895.94
06:54:02|46891.04
06:54:03|46891.04
06:54:04|46891.05
06:54:05|46906.84
06:54:06|46906.84
06:54:07|46906.57
06:54:08|46901.64
06:54:09|46903.96
06:54:10|46908.82
06:54:11|46908.82
06:54:12|46907.63
06:54:13|46903.46
06:54:14|46901.63
06:54:15|46901.64
06:54:16|46901.12
06:54:17|46901.12
06:54:18|46901.12
06:54:19|46901.11
06:54:20|46901.11
06:54:21|46901.11
06:54:22|46901.11
06:54:23|46900.51
06:54:24|46900.51
06:54:25|46900.5
06:54:26|46900.49
06:54:27|46896.61
06:54:29|46896.62
06:54:30|46895.24
06:54:31|46895.19
06:54:32|46895.19
06:54:32|46895.2
06:54:34|46899.12
06:54:35|46899.11
06:54:36|46898.83
06:54:36|46898.82
06:54:38|46898.82
06:54:39|46898.83
06:54:40|46898.83
06:54:41|46898.82
06:54:42|46898.83
06:54:42|46898.83
06:54:44|46898.82
06:54:46|46898.81
06:54:48|46898.82
06:54:49|46898.82
06:54:50|46898.81
06:54:52|46898.81
06:54:53|46898.82
06:54:54|46898.81
06:54:55|46898.81
06:54:56|46898.8
06:54:58|46898.8
06:54:59|46898.8
06:54:59|46898.81
06:55:00|46898.8
06:55:01|46898.8
06:55:02|46904.25
06:55:03|46898.81
06:55:04|46898.81
06:55:05|46898.23
06:55:07|46896.3
06:55:08|46896.29
06:55:08|46886.32
06:55:10|46908.82
06:55:11|46906.84
06:55:12|46913.12
06:55:13|46917.
06:55:14|46927.12
06:55:15|46936.2
06:55:16|46940.29
06:55:17|46947.39
06:55:18|46949.99
06:55:19|46950.
06:55:20|46949.99
06:55:21|46933.88
06:55:22|46933.63
06:55:23|46925.09
06:55:24|46930.85
06:55:25|46927.13
06:55:26|46927.12
06:55:27|46930.49
06:55:28|46930.48
06:55:29|46926.64
06:55:30|46930.08
06:55:31|46930.22
06:55:32|46933.2
06:55:33|46933.2
06:55:34|46934.98
06:55:35|46933.2
06:55:36|46933.19
06:55:37|46933.19
06:55:38|46933.19
06:55:39|46933.19
06:55:40|46933.19
06:55:41|46933.19
06:55:42|46929.99
06:55:43|46922.25
06:55:44|46926.42
06:55:45|46926.42
06:55:47|46926.42
06:55:48|46926.44
06:55:49|46926.45
06:55:50|46926.44
06:55:51|46926.45
06:55:51|46926.45
06:55:53|46926.44
06:55:54|46929.68
06:55:55|46933.2
06:55:56|46933.2
06:55:57|46933.21
06:55:58|46933.2
06:55:59|46933.2
06:56:00|46932.98
06:56:01|46932.98
06:56:02|46932.98
06:56:03|46932.99
06:56:04|46932.98
06:56:05|46932.99
06:56:06|46932.99
06:56:07|46932.99
06:56:08|46932.98
06:56:09|46932.98
06:56:10|46932.98
06:56:11|46932.99
06:56:12|46932.98
06:56:13|46932.98
06:56:14|46927.12
06:56:15|46927.09
06:56:16|46930.7
06:56:17|46926.46
06:56:18|46929.91
06:56:19|46929.91
06:56:20|46926.46
06:56:21|46929.9
06:56:22|46929.91
06:56:23|46930.7
06:56:25|46930.7
06:56:26|46933.2
06:56:27|46937.39
06:56:28|46933.65
06:56:29|46933.66
06:56:30|46933.66
06:56:31|46933.66
06:56:32|46933.2
06:56:33|46933.19
06:56:34|46932.99
06:56:35|46930.72
06:56:36|46928.28
06:56:37|46928.28
06:56:38|46932.94
06:56:39|46929.71
06:56:39|46929.7
06:56:40|46929.71
06:56:41|46928.27
06:56:42|46928.28
06:56:43|46928.28
06:56:45|46928.27
06:56:46|46928.27
06:56:47|46928.28
06:56:49|46929.54
06:56:51|46928.28
06:56:52|46928.29
06:56:53|46928.63
06:56:54|46928.28
06:56:55|46928.29
06:56:56|46928.63
06:56:57|46928.64
06:56:58|46928.64
06:56:59|46928.64
06:57:00|46928.64
06:57:01|46928.63
06:57:02|46928.28
06:57:03|46928.28
06:57:04|46928.29
06:57:05|46928.29
06:57:06|46928.29
06:57:07|46928.28
06:57:08|46928.29
06:57:09|46937.39
06:57:10|46944.89
06:57:11|46943.85
06:57:12|46943.81
06:57:13|46942.98
06:57:14|46944.89
06:57:15|46944.9
06:57:16|46944.89
06:57:17|46944.9
06:57:18|46944.89
06:57:19|46944.89
06:57:20|46944.89
06:57:21|46944.9
06:57:22|46944.9
06:57:23|46944.9
06:57:24|46944.89
06:57:25|46944.89
06:57:26|46944.92
06:57:27|46944.91
06:57:28|46944.92
06:57:29|46944.92
06:57:30|46944.92
06:57:31|46944.91
06:57:32|46944.92
06:57:33|46944.92
06:57:34|46944.92
06:57:35|46944.44
06:57:36|46944.44
06:57:37|46944.43
06:57:38|46944.44
06:57:39|46944.43
06:57:40|46944.43
06:57:41|46944.91
06:57:42|46944.91
06:57:43|46944.9
06:57:44|46944.9
06:57:45|46944.9
06:57:46|46944.43
06:57:47|46942.94
06:57:49|46943.74
06:57:51|46928.3
06:57:53|46928.3
06:57:54|46928.29
06:57:55|46923.33
06:57:56|46920.98
06:57:58|46923.33
06:57:58|46923.34
06:57:59|46923.34
06:58:01|46921.96
06:58:01|46921.96
06:58:03|46923.32
06:58:04|46923.33
06:58:05|46923.32
06:58:05|46923.32
06:58:07|46923.33
06:58:08|46923.32
06:58:08|46923.33
06:58:09|46923.32
06:58:10|46923.32
06:58:12|46922.48
06:58:13|46922.47
06:58:13|46922.47
06:58:14|46922.47
06:58:15|46922.47
06:58:17|46922.48
06:58:18|46922.48
06:58:19|46922.48
06:58:19|46922.48
06:58:22|46922.48
06:58:22|46922.47
06:58:23|46922.47
06:58:24|46922.48
06:58:25|46922.49
06:58:26|46934.2
06:58:27|46937.77
06:58:28|46937.77
06:58:29|46937.78
06:58:31|46937.78
06:58:31|46937.78
06:58:32|46937.78
06:58:33|46936.8
06:58:34|46936.8
06:58:35|46937.78
06:58:36|46933.61
06:58:37|46933.59
06:58:38|46928.32
06:58:39|46928.32
06:58:40|46925.1
06:58:41|46925.12
06:58:42|46928.31
06:58:43|46928.31
06:58:44|46928.31
06:58:45|46928.31
06:58:46|46928.31
06:58:47|46928.3
06:58:49|46928.32
06:58:51|46928.31
06:58:52|46928.31
06:58:52|46928.31
06:58:54|46928.31
06:58:55|46928.3
06:58:55|46928.3
06:58:56|46928.3
06:58:57|46928.31
06:58:58|46928.31
06:58:59|46928.31
06:59:00|46928.31
06:59:01|46928.32
06:59:03|46928.3
06:59:04|46928.32
06:59:05|46928.33
06:59:06|46931.81
06:59:07|46930.76
06:59:09|46930.77
06:59:09|46930.77
06:59:11|46930.77
06:59:12|46930.77
06:59:13|46930.77
06:59:14|46930.77
06:59:15|46930.76
06:59:16|46930.77
06:59:18|46930.77
06:59:19|46930.76
06:59:20|46930.76
06:59:21|46930.77
06:59:21|46930.76
06:59:22|46930.77
06:59:23|46930.76
06:59:25|46930.76
06:59:25|46930.76
06:59:26|46930.76
06:59:27|46930.76
06:59:29|46930.76
06:59:29|46930.77
06:59:30|46928.62
06:59:31|46928.61
06:59:33|46928.62
06:59:33|46928.62
06:59:34|46928.61
06:59:35|46928.61
06:59:36|46914.93
06:59:37|46913.21
06:59:38|46913.21
06:59:39|46913.22
06:59:40|46913.21
06:59:41|46914.74
06:59:43|46913.22
06:59:43|46913.22
06:59:44|46913.22
06:59:45|46913.08
06:59:46|46913.08
06:59:47|46913.09
06:59:48|46912.91
06:59:51|46912.9
06:59:51|46913.21
06:59:53|46913.21
06:59:53|46913.21
06:59:54|46913.21
06:59:55|46913.21
06:59:57|46913.2
06:59:58|46910.98
06:59:59|46898.11
07:00:00|46892.54
07:00:01|46898.11
07:00:02|46900.
07:00:03|46900.
07:00:04|46900.
07:00:05|46894.3
07:00:06|46884.55
07:00:07|46884.57
07:00:09|46886.87
07:00:09|46886.89
07:00:10|46886.89
07:00:11|46886.88
07:00:13|46881.39
07:00:13|46880.01
07:00:14|46873.22
07:00:15|46873.22
07:00:16|46873.22
07:00:17|46866.23
07:00:19|46866.23
07:00:19|46866.23
07:00:20|46866.01
07:00:21|46866.01
07:00:22|46879.5
07:00:23|46879.13
07:00:24|46877.72
07:00:25|46877.72
07:00:26|46877.71
07:00:27|46876.24
07:00:28|46876.25
07:00:29|46876.24
07:00:30|46876.24
07:00:31|46876.25
07:00:32|46876.25
07:00:33|46858.46
07:00:34|46851.56
07:00:35|46851.56
07:00:36|46856.13
07:00:37|46851.59
07:00:38|46851.58
07:00:39|46851.59
07:00:40|46864.45
07:00:41|46864.45
07:00:42|46864.44
07:00:43|46866.15
07:00:44|46866.13
07:00:45|46862.68
07:00:46|46866.79
07:00:47|46865.04
07:00:48|46865.03
07:00:49|46865.03
07:00:50|46864.8
07:00:52|46865.03
07:00:53|46865.03
07:00:55|46865.03
07:00:56|46865.03
07:00:57|46865.03
07:00:58|46865.04
07:00:59|46865.03
07:01:00|46865.04
07:01:00|46865.03
07:01:02|46865.03
07:01:03|46865.03
07:01:05|46880.62
07:01:05|46885.21
07:01:07|46865.04
07:01:08|46866.44
07:01:08|46866.44
07:01:09|46865.03
07:01:10|46856.49
07:01:12|46856.49
07:01:13|46850.8
07:01:13|46850.79
07:01:15|46838.34
07:01:15|46836.87
07:01:17|46836.87
07:01:18|46836.51
07:01:19|46836.07
07:01:19|46836.07
07:01:20|46836.5
07:01:22|46836.51
07:01:23|46851.65
07:01:24|46845.32
07:01:25|46848.3
07:01:26|46848.31
07:01:27|46850.67
07:01:27|46850.68
07:01:28|46850.68
07:01:29|46850.49
07:01:30|46850.49
07:01:32|46850.49
07:01:32|46850.5
07:01:34|46850.49
07:01:34|46850.5
07:01:35|46848.98
07:01:36|46848.98
07:01:38|46848.98
07:01:39|46848.98
07:01:40|46850.49
07:01:40|46850.47
07:01:42|46848.98
07:01:43|46848.99
07:01:45|46848.99
07:01:45|46853.45
07:01:46|46862.63
07:01:47|46855.08
07:01:48|46855.08
07:01:50|46855.08
07:01:50|46855.08
07:01:53|46855.9
07:01:54|46855.08
07:01:56|46855.08
07:01:57|46855.09
07:01:58|46855.09
07:02:00|46855.93
07:02:00|46855.92
07:02:01|46861.99
07:02:03|46855.92
07:02:03|46855.93
07:02:04|46855.92
07:02:05|46855.92
07:02:07|46855.93
07:02:09|46855.94
07:02:10|46855.93
07:02:11|46855.94
07:02:12|46855.94
07:02:12|46858.35
07:02:13|46858.34
07:02:15|46858.35
07:02:16|46865.04
07:02:17|46865.92
07:02:17|46865.92
07:02:20|46865.9
07:02:20|46865.9
07:02:22|46865.88
07:02:22|46865.88
07:02:24|46865.88
07:02:25|46865.89
07:02:26|46865.88
07:02:26|46865.88
07:02:27|46865.88
07:02:28|46865.89
07:02:29|46865.88
07:02:30|46865.88
07:02:32|46865.88
07:02:33|46865.89
07:02:33|46865.88
07:02:35|46865.89
07:02:35|46865.88
07:02:36|46865.88
07:02:37|46874.34
07:02:39|46874.35
07:02:40|46874.35
07:02:40|46874.35
07:02:42|46874.35
07:02:43|46874.35
07:02:44|46874.35
07:02:44|46874.6
07:02:45|46873.17
07:02:46|46873.16
07:02:48|46873.17
07:02:49|46874.36
07:02:50|46876.39
07:02:51|46874.37
07:02:52|46874.36
07:02:54|46877.67
07:02:55|46877.67
07:02:56|46877.67
07:02:57|46877.67
07:02:58|46877.67
07:03:00|46877.66
07:03:01|46877.67
07:03:02|46877.67
07:03:03|46884.25
07:03:04|46884.25
07:03:05|46884.25
07:03:06|46884.3
07:03:08|46885.88
07:03:09|46886.89
07:03:11|46886.88
07:03:12|46886.89
07:03:12|46886.89
07:03:13|46886.89
07:03:14|46886.89
07:03:16|46886.88
07:03:17|46886.88
07:03:18|46886.88
07:03:20|46886.89
07:03:21|46886.88
07:03:22|46886.89
07:03:23|46886.89
07:03:24|46886.89
07:03:24|46886.89
07:03:25|46899.99
07:03:26|46904.8
07:03:28|46908.04
07:03:29|46910.97
07:03:29|46910.98
07:03:31|46908.63
07:03:31|46908.63
07:03:33|46908.62
07:03:34|46908.62
07:03:34|46908.46
07:03:36|46908.46
07:03:37|46908.46
07:03:38|46908.46
07:03:39|46908.46
07:03:40|46908.46
07:03:41|46908.45
07:03:42|46908.46
07:03:43|46908.46
07:03:44|46908.46
07:03:45|46890.93
07:03:45|46890.93
07:03:47|46944.91
07:03:48|46949.99
07:03:49|46949.99
07:03:50|46957.18
07:03:51|46963.11
07:03:53|46988.52
07:03:55|46985.
07:03:56|46986.36
07:03:57|46985.72
07:03:59|46985.72
07:04:00|46980.61
07:04:02|46983.79
07:04:02|46985.83
07:04:03|46985.82
07:04:04|46983.28
07:04:05|46970.5
07:04:06|46970.5
07:04:07|46981.98
07:04:08|46970.5
07:04:09|46970.48
07:04:10|46974.67
07:04:11|46985.83
07:04:12|46992.4
07:04:13|47009.1
07:04:14|47013.99
07:04:15|47029.35
07:04:16|47054.77
07:04:17|47073.3
07:04:18|47071.14
07:04:19|47065.58
07:04:20|47043.09
07:04:21|47070.01
07:04:22|47054.41
07:04:23|47057.36
07:04:24|47068.58
07:04:25|47063.88
07:04:26|47063.89
07:04:28|47045.84
07:04:29|47025.81
07:04:30|47029.59
07:04:31|47021.72
07:04:32|47021.72
07:04:33|47029.6
07:04:34|47039.17
07:04:35|47053.76
07:04:36|47054.41
07:04:37|47069.75
07:04:38|47084.08
07:04:39|47075.31
07:04:40|47074.55
07:04:41|47069.74
07:04:42|47074.37
07:04:43|47069.62
07:04:44|47069.6
07:04:45|47063.34
07:04:46|47045.72
07:04:47|47058.74
07:04:48|47058.74
07:04:49|47064.65
07:04:50|47064.65
07:04:51|47052.51
07:04:52|47064.24
07:04:53|47060.8
07:04:54|47064.65
07:04:56|47056.95
07:04:58|47058.26
07:05:00|47061.48
07:05:01|47059.61
07:05:02|47059.61
07:05:03|47046.53
07:05:04|47046.55
07:05:05|47045.72
07:05:06|47045.73
07:05:07|47045.72
07:05:08|47045.73
07:05:09|47055.79
07:05:11|47052.09
07:05:11|47051.66
07:05:12|47050.69
07:05:13|47045.96
07:05:14|47043.8
07:05:15|47037.59
07:05:16|47032.4
07:05:17|47027.07
07:05:19|47026.55
07:05:20|47034.14
07:05:21|47033.39
07:05:22|47033.38
07:05:23|47024.65
07:05:24|47028.5
07:05:25|47024.66
07:05:26|47023.68
07:05:27|47039.47
07:05:28|47045.95
07:05:29|47033.96
07:05:30|47036.69
07:05:31|47036.69
07:05:32|47036.3
07:05:33|47036.89
07:05:34|47031.55
07:05:35|47031.02
07:05:36|47032.23
07:05:37|47023.68
07:05:38|47023.69
07:05:39|47023.67
07:05:40|47036.06
07:05:41|47028.48
07:05:42|47028.49
07:05:43|47028.49
07:05:44|47030.23
07:05:45|47030.23
07:05:46|47025.53
07:05:47|47042.35
07:05:48|47048.26
07:05:49|47046.92
07:05:50|47040.34
07:05:51|47074.53
07:05:52|47057.42
07:05:53|47053.5
07:05:54|47052.44
07:05:55|47054.19
07:05:57|47062.77
07:05:59|47056.95
07:06:00|47060.41
07:06:00|47056.95
07:06:03|47056.95
07:06:03|47048.27
07:06:04|47057.31
07:06:05|47057.28
07:06:06|47057.31
07:06:07|47057.31
07:06:08|47060.41
07:06:09|47061.18
07:06:10|47061.19
07:06:11|47060.41
07:06:12|47052.48
07:06:13|47054.14
07:06:14|47053.62
07:06:15|47067.94
07:06:16|47058.05
07:06:17|47058.03
07:06:18|47056.76
07:06:19|47056.75
07:06:20|47054.63
07:06:21|47056.76
07:06:22|47056.75
07:06:23|47056.76
07:06:24|47057.12
07:06:25|47060.69
07:06:26|47056.75
07:06:27|47056.75
07:06:28|47056.76
07:06:29|47056.77
07:06:30|47064.66
07:06:31|47056.83
07:06:32|47056.84
07:06:33|47056.84
07:06:34|47067.98
07:06:35|47068.42
07:06:36|47066.29
07:06:37|47064.98
07:06:38|47068.42
07:06:39|47068.69
07:06:40|47088.57
07:06:41|47082.81
07:06:42|47087.57
07:06:43|47085.55
07:06:44|47099.99
07:06:45|47085.97
07:06:46|47090.78
07:06:47|47088.3
07:06:48|47090.78
07:06:49|47089.54
07:06:50|47089.54
07:06:51|47083.3
07:06:52|47080.94
07:06:54|47080.07
07:06:54|47068.43
07:06:55|47063.1
07:06:56|47067.81
07:06:57|47077.38
07:06:59|47073.09
07:07:01|47071.36
07:07:02|47077.83
07:07:03|47071.22
07:07:05|47071.22
07:07:06|47071.22
07:07:07|47071.21
07:07:08|47071.22
07:07:09|47056.77
07:07:10|47057.4
07:07:11|47061.24
07:07:12|47051.57
07:07:13|47053.29
07:07:14|47057.98
07:07:15|47054.58
07:07:16|47054.58
07:07:17|47054.57
07:07:18|47053.29
07:07:19|47048.27
07:07:20|47048.26
07:07:21|47048.27
07:07:22|47048.27
07:07:23|47053.19
07:07:23|47048.26
07:07:25|47048.26
07:07:27|47036.61
07:07:27|47035.75
07:07:28|47029.09
07:07:29|47017.02
07:07:30|47011.32
07:07:31|47014.45
07:07:32|47011.29
07:07:34|47015.25
07:07:35|47015.26
07:07:35|47013.02
07:07:36|47011.01
07:07:37|47013.02
07:07:38|47021.99
07:07:39|47021.99
07:07:40|47031.24
07:07:41|47035.62
07:07:42|47044.09
07:07:44|47043.08
07:07:44|47042.5
07:07:46|47042.5
07:07:46|47039.01
07:07:48|47043.73
07:07:48|47042.51
07:07:49|47048.25
07:07:51|47053.69
07:07:52|47055.78
07:07:53|47057.62
07:07:53|47051.74
07:07:54|47048.2
07:07:56|47048.2
07:07:57|47034.11
07:07:59|47034.44
07:08:00|47035.28
07:08:02|47039.52
07:08:04|47044.2
07:08:05|47035.29
07:08:07|47044.24
07:08:08|47044.23
07:08:09|47038.29
07:08:10|47038.29
07:08:10|47038.29
07:08:12|47040.67
07:08:13|47040.74
07:08:13|47043.79
07:08:15|47043.43
07:08:17|47043.43
07:08:17|47041.15
07:08:18|47040.9
07:08:19|47035.01
07:08:20|47034.45
07:08:21|47037.31
07:08:22|47037.32
07:08:23|47037.31
07:08:24|47037.32
07:08:25|47037.31
07:08:26|47046.59
07:08:27|47046.69
07:08:28|47046.69
07:08:29|47048.27
07:08:31|47048.49
07:08:31|47043.79
07:08:32|47043.79
07:08:33|47043.8
07:08:35|47043.8
07:08:35|47034.93
07:08:36|47041.06
07:08:37|47043.78
07:08:38|47041.06
07:08:39|47041.06
07:08:40|47041.06
07:08:41|47008.09
07:08:42|47014.13
07:08:43|47014.14
07:08:44|47007.35
07:08:46|47013.81
07:08:46|47013.81
07:08:47|47013.8
07:08:48|47006.63
07:08:49|47012.79
07:08:50|47006.66
07:08:51|47008.09
07:08:52|47012.53
07:08:53|47013.79
07:08:54|47013.79
07:08:55|47013.78
07:08:56|47013.83
07:08:57|47020.72
07:08:58|47024.38
07:09:00|47024.38
07:09:01|47014.43
07:09:03|47014.35
07:09:04|47010.45
07:09:05|47010.46
07:09:06|47005.88
07:09:08|47006.87
07:09:09|47010.52
07:09:11|47008.22
07:09:11|47009.03
07:09:12|47008.22
07:09:13|47008.22
07:09:14|47008.21
07:09:15|47008.22
07:09:16|47003.64
07:09:17|46993.67
07:09:18|46998.06
07:09:20|46992.46
07:09:20|46996.34
07:09:21|46993.67
07:09:22|46993.66
07:09:23|46993.65
07:09:24|46993.66
07:09:26|47004.19
07:09:26|47004.2
07:09:28|47002.47
07:09:28|46993.67
07:09:29|46986.71
07:09:30|46986.71
07:09:31|46990.13
07:09:32|46983.75
07:09:33|46983.99
07:09:34|46985.44
07:09:35|46987.55
07:09:36|46988.27
07:09:37|46985.45
07:09:39|46985.45
07:09:39|46987.56
07:09:40|46987.55
07:09:42|46996.88
07:09:43|47001.9
07:09:43|47001.87
07:09:45|46995.
07:09:46|46997.69
07:09:46|46995.8
07:09:47|46992.64
07:09:49|46992.64
07:09:49|46993.6
07:09:50|46992.9
07:09:51|46993.23
07:09:52|47003.32
07:09:53|46996.52
07:09:55|46996.52
07:09:55|46996.52
07:09:57|46994.73
07:09:58|46992.64
07:09:58|46992.65
07:09:59|46997.85
07:10:02|46997.86
07:10:03|46992.66
07:10:04|46992.66
07:10:05|46996.05
07:10:06|47004.7
07:10:07|47004.69
07:10:08|46999.88
07:10:10|46994.34
07:10:10|46992.94
07:10:12|46985.44
07:10:12|46985.44
07:10:14|46985.44
07:10:15|46985.44
07:10:16|46985.44
07:10:17|46986.99
07:10:18|46987.
07:10:19|46987.01
07:10:20|46992.
07:10:21|46992.95
07:10:22|46992.94
07:10:23|47016.49
07:10:24|47020.
07:10:24|47028.49
07:10:25|47019.32
07:10:27|47026.65
07:10:28|47023.38
07:10:29|47023.37
07:10:30|47023.13
07:10:31|47023.13
07:10:32|47023.38
07:10:32|47023.38
07:10:34|47023.38
07:10:35|47023.37
07:10:36|47022.43
07:10:37|47022.42
07:10:38|47022.42
07:10:38|47029.55
07:10:39|47032.79
07:10:41|47032.79
07:10:41|47032.76
07:10:43|47031.63
07:10:44|47031.64
07:10:44|47031.64
07:10:46|47031.64
07:10:47|47031.64
07:10:48|47031.65
07:10:49|47031.64
07:10:50|47031.64
07:10:51|47031.66
07:10:51|47031.66
07:10:53|47031.65
07:10:54|47031.66
07:10:55|47031.65
07:10:56|47031.66
07:10:57|47031.65
07:10:58|47031.66
07:10:59|47031.66
07:11:00|47031.66
07:11:02|47031.66
07:11:04|47031.67
07:11:05|47031.66
07:11:06|47031.65
07:11:07|47031.66
07:11:09|47031.65
07:11:09|47018.4
07:11:11|47023.26
07:11:12|47023.86
07:11:12|47023.86
07:11:13|47023.6
07:11:15|47023.34
07:11:15|47023.34
07:11:16|47018.39
07:11:17|47020.41
07:11:18|47020.41
07:11:19|47020.41
07:11:20|47019.4
07:11:21|47019.4
07:11:22|47019.4
07:11:23|47019.4
07:11:24|47019.4
07:11:25|47019.4
07:11:26|47019.39
07:11:27|47020.
07:11:28|47019.99
07:11:29|47020.04
07:11:30|47009.05
07:11:31|47009.05
07:11:33|47006.74
07:11:34|47002.6
07:11:35|47007.88
07:11:36|47007.99
07:11:37|47009.06
07:11:38|47009.06
07:11:39|47009.05
07:11:40|47009.06
07:11:41|47009.05
07:11:42|47005.92
07:11:43|47008.86
07:11:44|47009.06
07:11:45|47009.05
07:11:46|47003.97
07:11:47|47005.89
07:11:48|47008.71
07:11:49|47002.68
07:11:50|47002.67
07:11:51|47002.68
07:11:52|47002.68
07:11:53|47002.69
07:11:54|47002.69
07:11:55|47004.
07:11:56|47013.34
07:11:57|47014.76
07:11:58|47015.74
07:11:59|47014.81
07:12:00|47009.23
07:12:01|47010.31
07:12:03|47010.31
07:12:04|47007.97
07:12:05|47007.97
07:12:07|47010.31
07:12:09|47010.29
07:12:10|47007.97
07:12:10|47007.96
07:12:11|47007.96
07:12:13|47007.97
07:12:13|47002.75
07:12:16|47005.
07:12:17|47005.
07:12:17|47005.
07:12:18|47005.
07:12:19|47005.
07:12:20|47004.99
07:12:21|47005.
07:12:24|47001.25
07:12:24|47003.04
07:12:25|47003.04
07:12:26|47003.03
07:12:27|47003.04
07:12:28|47003.03
07:12:29|47003.03
07:12:30|46997.87
07:12:32|46986.71
07:12:32|46994.72
07:12:33|46990.93
07:12:34|46985.45
07:12:35|46988.75
07:12:36|46994.72
07:12:37|46987.58
07:12:38|46991.3
07:12:40|46993.27
07:12:40|46993.28
07:12:41|46989.24
07:12:42|46989.24
07:12:43|46989.24
07:12:45|46990.98
07:12:45|46989.23
07:12:46|46986.65
07:12:47|46986.98
07:12:48|46987.08
07:12:49|46989.24
07:12:50|46987.09
07:12:51|46986.42
07:12:52|46986.43
07:12:53|46986.42
07:12:55|46984.73
07:12:55|46985.
07:12:56|46985.
07:12:57|46986.59
07:12:58|46987.99
07:12:59|46989.32
07:13:00|46990.91
07:13:01|46989.13
07:13:03|46986.81
07:13:05|46986.81
07:13:07|46988.
07:13:08|46987.99
07:13:09|46987.97
07:13:10|46987.44
07:13:11|46983.15
07:13:12|46986.8
07:13:13|46987.43
07:13:15|46987.44
07:13:15|46983.52
07:13:17|46981.37
07:13:18|46983.92
07:13:19|46981.38
07:13:20|46981.37
07:13:21|46982.96
07:13:23|46989.24
07:13:24|46989.23
07:13:25|46989.25
07:13:25|46998.4
07:13:26|46999.99
07:13:27|46999.99
07:13:28|47000.02
07:13:29|47000.03
07:13:31|47000.03
07:13:31|47000.03
07:13:33|46999.99
07:13:33|46998.31
07:13:34|46999.14
07:13:35|46999.15
07:13:36|46999.15
07:13:37|46999.15
07:13:38|46999.15
07:13:39|46999.15
07:13:40|46999.16
07:13:41|46997.4
07:13:42|47005.92
07:13:43|47006.63
07:13:44|47006.63
07:13:46|47006.62
07:13:46|47017.36
07:13:47|47019.34
07:13:48|47014.08
07:13:49|47012.56
07:13:50|47012.55
07:13:51|47012.56
07:13:52|47012.56
07:13:53|47012.55
07:13:54|47007.46
07:13:55|47006.65
07:13:56|47006.65
07:13:58|47006.65
07:13:59|47012.54
07:13:59|47012.56
07:14:00|47012.56
07:14:01|47012.56
07:14:02|47012.56
07:14:04|47012.56
07:14:06|47012.55
07:14:06|47012.56
07:14:07|47012.55
07:14:09|47012.55
07:14:09|47012.55
07:14:10|47012.55
07:14:11|47012.56
07:14:13|47012.55
07:14:14|47011.88
07:14:14|47009.43
07:14:16|47009.43
07:14:16|47009.42
07:14:17|47009.42
07:14:19|47009.42
07:14:19|47006.66
07:14:20|47006.65
07:14:21|47006.67
07:14:22|47006.67
07:14:23|47006.66
07:14:25|47006.67
07:14:26|47006.67
07:14:27|47006.67
07:14:28|47006.67
07:14:29|47006.66
07:14:30|47006.66
07:14:31|47006.67
07:14:32|47006.67
07:14:32|47006.67
07:14:34|47006.67
07:14:35|47006.65
07:14:36|47006.65
07:14:37|47006.65
07:14:37|47006.65
07:14:38|47006.65
07:14:40|47006.65
07:14:40|47006.65
07:14:41|47006.65
07:14:43|47006.67
07:14:44|47006.67
07:14:45|47006.66
07:14:47|47006.66
07:14:48|47006.66
07:14:48|47006.66
07:14:50|47006.67
07:14:50|47006.66
07:14:51|47009.42
07:14:52|47009.43
07:14:53|47009.43
07:14:54|47009.42
07:14:55|47009.42
07:14:57|47009.43
07:14:57|47020.27
07:14:59|47020.28
07:14:59|47020.28
07:15:01|47021.05
07:15:01|47021.05
07:15:03|47021.2
07:15:03|47021.2
07:15:06|47021.2
07:15:08|47021.06
07:15:08|47021.05
07:15:09|47021.05
07:15:10|47013.43
07:15:12|47018.56
07:15:13|47020.18
07:15:13|47020.18
07:15:14|47020.18
07:15:15|47020.18
07:15:16|47020.27
07:15:17|47020.31
07:15:18|47020.31
07:15:19|47015.02
07:15:21|47011.74
07:15:22|47011.74
07:15:23|47011.75
07:15:24|47010.02
07:15:25|47010.02
07:15:26|47011.75
07:15:27|47011.87
07:15:28|47011.02
07:15:29|47011.02
07:15:30|47011.01
07:15:31|47010.
07:15:32|47010.01
07:15:34|47010.01
07:15:34|47010.01
07:15:35|47010.01
07:15:36|47010.01
07:15:37|47010.02
07:15:38|47010.03
07:15:39|47010.03
07:15:40|47010.04
07:15:42|47010.03
07:15:42|47010.03
07:15:43|47006.99
07:15:44|47007.
07:15:45|47006.99
07:15:46|47006.99
07:15:47|46998.4
07:15:48|46998.39
07:15:49|46998.39
07:15:50|46991.99
07:15:51|46991.99
07:15:52|46991.99
07:15:53|46992.
07:15:54|46991.99
07:15:55|46991.08
07:15:56|46982.26
07:15:57|46978.11
07:15:58|46972.48
07:16:00|46971.6
07:16:00|46974.87
07:16:01|46974.87
07:16:02|46970.
07:16:03|46963.01
07:16:04|46967.
07:16:06|46968.99
07:16:08|46965.2
07:16:10|46962.
07:16:11|46962.01
07:16:11|46962.01
07:16:13|46962.01
07:16:13|46962.
07:16:15|46962.
07:16:16|46962.
07:16:16|46962.
07:16:17|46965.22
07:16:19|46969.99
07:16:20|46970.61
07:16:21|46970.63
07:16:21|46970.62
07:16:22|46970.62
07:16:24|46969.3
07:16:26|46966.43
07:16:26|46966.42
07:16:27|46968.73
07:16:29|46968.72
07:16:29|46966.42
07:16:30|46966.43
07:16:32|46966.42
07:16:32|46961.68
07:16:33|46957.56
07:16:34|46956.37
07:16:35|46960.99
07:16:36|46964.28
07:16:39|46961.01
07:16:39|46976.14
07:16:40|46971.61
07:16:42|46971.6
07:16:43|46968.45
07:16:44|46968.46
07:16:45|46968.45
07:16:46|46968.45
07:16:47|46968.46
07:16:48|46968.47
07:16:49|46968.47
07:16:50|46968.46
07:16:51|46968.46
07:16:52|46968.46
07:16:53|46968.46
07:16:54|46968.47
07:16:55|46968.46
07:16:56|46968.47
07:16:57|46975.31
07:16:58|46972.31
07:16:59|46974.31
07:17:00|46972.31
07:17:01|46972.31
07:17:02|46972.31
07:17:03|46972.31
07:17:04|46972.32
07:17:05|46972.32
07:17:07|46972.32
07:17:08|46972.32
07:17:10|46972.29
07:17:11|46971.5
07:17:12|46971.5
07:17:14|46971.49
07:17:15|46971.5
07:17:16|46971.53
07:17:17|46971.54
07:17:18|46972.31
07:17:18|46972.31
07:17:19|46972.31
07:17:20|46972.32
07:17:22|46972.31
07:17:23|46972.31
07:17:23|46972.31
07:17:24|46972.31
07:17:25|46972.31
07:17:26|46972.31
07:17:27|46972.17
07:17:29|46972.22
07:17:29|46991.86
07:17:30|46991.85
07:17:31|46991.85
07:17:33|46991.85
07:17:33|46991.85
07:17:34|46984.69
07:17:35|46984.69
07:17:37|46983.56
07:17:38|46982.15
07:17:38|46984.73
07:17:40|46982.17
07:17:41|46982.17
07:17:42|46983.62
07:17:42|46983.63
07:17:43|46983.63
07:17:44|46983.63
07:17:45|46983.62
07:17:46|46983.63
07:17:48|46983.63
07:17:48|46983.63
07:17:49|46983.63
07:17:50|46983.63
07:17:51|46983.63
07:17:53|46983.63
07:17:53|46987.17
07:17:54|46987.16
07:17:55|46987.16
07:17:56|46984.06
07:17:57|46983.62
07:17:58|46983.62
07:17:59|46982.42
07:18:00|46983.62
07:18:02|46986.99
07:18:02|46986.99
07:18:03|46987.18
07:18:05|46987.18
07:18:05|46987.18
07:18:06|46984.71
07:18:09|46984.7
07:18:10|46969.19
07:18:11|46973.04
07:18:12|46971.54
07:18:14|46969.79
07:18:15|46940.35
07:18:16|46941.14
07:18:17|46944.75
07:18:18|46941.05
07:18:19|46941.05
07:18:19|46944.74
07:18:22|46933.15
07:18:22|46933.15
07:18:24|46933.14
07:18:24|46932.44
07:18:25|46932.44
07:18:27|46930.9
07:18:28|46930.95
07:18:28|46933.14
07:18:30|46933.14
07:18:30|46933.14
07:18:32|46933.15
07:18:32|46930.9
07:18:34|46930.89
07:18:34|46930.9
07:18:36|46930.89
07:18:37|46930.89
07:18:38|46930.39
07:18:39|46930.39
07:18:39|46930.39
07:18:40|46915.72
07:18:41|46910.99
07:18:43|46910.99
07:18:43|46911.53
07:18:45|46910.99
07:18:46|46910.99
07:18:46|46910.99
07:18:48|46910.99
07:18:49|46911.53
07:18:49|46911.53
07:18:51|46910.99
07:18:51|46910.99
07:18:53|46911.
07:18:53|46914.42
07:18:55|46915.
07:18:56|46925.84
07:18:56|46929.95
07:18:57|46925.31
07:18:59|46920.48
07:19:00|46920.47
07:19:00|46914.04
07:19:02|46914.03
07:19:02|46915.88
07:19:04|46914.46
07:19:06|46911.
07:19:06|46914.05
07:19:07|46912.96
07:19:09|46908.47
07:19:11|46910.65
07:19:13|46913.14
07:19:14|46911.76
07:19:15|46909.8
07:19:16|46909.81
07:19:17|46909.81
07:19:18|46907.96
07:19:19|46906.46
07:19:20|46908.16
07:19:21|46908.16
07:19:22|46907.09
07:19:23|46906.19
07:19:24|46906.2
07:19:26|46906.19
07:19:27|46906.19
07:19:29|46886.99
07:19:29|46886.88
07:19:30|46884.35
07:19:31|46886.88
07:19:32|46891.17
07:19:33|46890.53
07:19:34|46886.99
07:19:35|46884.36
07:19:36|46886.9
07:19:37|46890.52
07:19:38|46890.53
07:19:39|46890.52
07:19:40|46890.53
07:19:41|46890.52
07:19:42|46890.57
07:19:43|46890.57
07:19:44|46890.57
07:19:45|46890.52
07:19:46|46890.52
07:19:47|46903.55
07:19:48|46903.55
07:19:50|46905.69
07:19:50|46907.95
07:19:51|46907.95
07:19:52|46907.95
07:19:53|46907.96
07:19:54|46907.96
07:19:56|46907.95
07:19:56|46906.89
07:19:57|46891.89
07:19:59|46890.6
07:19:59|46894.26
07:20:00|46897.99
07:20:01|46900.
07:20:02|46893.99
07:20:04|46887.39
07:20:05|46892.82
07:20:06|46892.82
07:20:06|46891.52
07:20:08|46889.28
07:20:08|46891.99
07:20:11|46897.16
07:20:12|46893.
07:20:13|46892.97
07:20:14|46893.02
07:20:15|46889.3
07:20:16|46889.34
07:20:18|46893.
07:20:19|46884.15
07:20:20|46891.74
07:20:21|46888.06
07:20:22|46888.07
07:20:23|46891.73
07:20:24|46904.68
07:20:25|46900.97
07:20:26|46898.29
07:20:27|46898.28
07:20:28|46903.67
07:20:29|46903.67
07:20:30|46898.11
07:20:31|46898.49
07:20:32|46898.28
07:20:33|46898.28
07:20:34|46899.35
07:20:35|46898.12
07:20:36|46903.47
07:20:37|46907.64
07:20:38|46912.67
07:20:39|46912.67
07:20:40|46912.66
07:20:41|46912.67
07:20:42|46912.67
07:20:43|46912.66
07:20:44|46912.67
07:20:45|46912.67
07:20:46|46912.66
07:20:47|46911.48
07:20:48|46911.48
07:20:49|46911.48
07:20:50|46911.48
07:20:51|46911.47
07:20:52|46900.01
07:20:53|46900.74
07:20:54|46900.01
07:20:55|46900.
07:20:56|46900.
07:20:57|46897.84
07:20:58|46895.72
07:20:59|46902.82
07:21:00|46904.04
07:21:01|46908.57
07:21:02|46906.21
07:21:03|46906.21
07:21:04|46906.24
07:21:05|46906.24
07:21:06|46906.24
07:21:07|46906.24
07:21:08|46906.24
07:21:09|46906.25
07:21:10|46906.25
07:21:12|46906.24
07:21:13|46906.22
07:21:14|46906.22
07:21:14|46906.23
07:21:17|46906.22
07:21:18|46906.22
07:21:18|46906.24
07:21:20|46906.24
07:21:20|46905.48
07:21:22|46905.47
07:21:23|46905.47
07:21:24|46903.89
07:21:24|46903.88
07:21:26|46903.88
07:21:27|46905.3
07:21:29|46905.3
07:21:29|46903.89
07:21:31|46903.89
07:21:31|46903.88
07:21:32|46903.89
07:21:34|46903.9
07:21:35|46903.9
07:21:36|46905.31
07:21:37|46905.31
07:21:39|46905.31
07:21:39|46905.31
07:21:40|46911.48
07:21:41|46925.3
07:21:42|46941.82
07:21:43|46941.83
07:21:44|46944.49
07:21:45|46942.9
07:21:46|46942.92
07:21:47|46944.97
07:21:48|46942.9
07:21:49|46942.9
07:21:50|46931.81
07:21:51|46933.99
07:21:53|46933.99
07:21:53|46935.08
07:21:54|46942.8
07:21:55|46942.93
07:21:57|46942.94
07:21:57|46942.93
07:21:58|46942.94
07:21:59|46942.94
07:22:00|46944.96
07:22:02|46944.96
07:22:02|46931.03
07:22:03|46933.43
07:22:04|46936.46
07:22:05|46936.21
07:22:06|46933.14
07:22:07|46933.09
07:22:08|46933.1
07:22:09|46933.14
07:22:10|46933.14
07:22:12|46933.09
07:22:14|46921.19
07:22:15|46920.66
07:22:16|46920.67
07:22:18|46920.73
07:22:19|46911.06
07:22:20|46907.51
07:22:21|46910.49
07:22:22|46910.5
07:22:24|46917.71
07:22:25|46913.44
07:22:25|46917.61
07:22:27|46917.6
07:22:27|46920.31
07:22:29|46920.64
07:22:29|46920.63
07:22:30|46920.3
07:22:32|46918.06
07:22:32|46918.06
07:22:34|46920.65
07:22:35|46920.65
07:22:35|46927.37
07:22:37|46930.02
07:22:38|46933.43
07:22:38|46933.03
07:22:40|46933.02
07:22:40|46933.01
07:22:42|46933.01
07:22:42|46933.01
07:22:45|46933.01
07:22:45|46933.02
07:22:46|46933.01
07:22:47|46933.02
07:22:48|46933.02
07:22:49|46930.69
07:22:50|46930.01
07:22:51|46930.
07:22:52|46930.01
07:22:53|46930.01
07:22:54|46930.
07:22:55|46930.
07:22:56|46930.
07:22:57|46925.9
07:22:58|46916.99
07:22:59|46916.77
07:23:00|46916.77
07:23:01|46916.77
07:23:03|46916.77
07:23:03|46916.77
07:23:04|46916.78
07:23:05|46916.77
07:23:06|46916.78
07:23:07|46916.78
07:23:09|46916.78
07:23:09|46916.78
07:23:10|46916.78
07:23:11|46916.79
07:23:13|46916.78
07:23:14|46916.78
07:23:16|46916.78
07:23:18|46916.8
07:23:19|46916.8
07:23:21|46916.79
07:23:21|46918.54
07:23:22|46920.88
07:23:23|46918.53
07:23:24|46918.54
07:23:25|46925.14
07:23:26|46922.69
07:23:27|46923.96
07:23:29|46925.09
07:23:30|46926.22
07:23:32|46926.23
07:23:32|46923.57
07:23:33|46923.57
07:23:34|46923.56
07:23:35|46922.69
07:23:36|46922.7
07:23:37|46922.7
07:23:38|46925.99
07:23:39|46926.23
07:23:40|46926.24
07:23:41|46933.
07:23:42|46933.01
07:23:43|46933.02
07:23:45|46933.01
07:23:45|46932.91
07:23:46|46931.56
07:23:47|46932.15
07:23:48|46932.76
07:23:49|46932.76
07:23:50|46932.76
07:23:51|46932.76
07:23:52|46932.77
07:23:53|46932.77
07:23:54|46932.76
07:23:55|46932.77
07:23:56|46932.77
07:23:57|46932.76
07:23:58|46932.76
07:23:59|46932.76
07:24:00|46932.76
07:24:02|46932.77
07:24:02|46932.76
07:24:03|46932.76
07:24:04|46932.76
07:24:05|46932.76
07:24:06|46932.76
07:24:07|46932.77
07:24:08|46932.78
07:24:09|46932.77
07:24:10|46932.77
07:24:11|46932.76
07:24:12|46932.76
07:24:15|46932.76
07:24:16|46932.77
07:24:17|46932.77
07:24:19|46932.8
07:24:19|46932.8
07:24:20|46932.8
07:24:22|46939.03
07:24:22|46944.48
07:24:23|46944.49
07:24:24|46942.13
07:24:25|46942.14
07:24:26|46942.13
07:24:27|46942.14
07:24:28|46942.13
07:24:29|46942.14
07:24:30|46942.13
07:24:31|46942.14
07:24:32|46942.14
07:24:33|46942.15
07:24:34|46942.14
07:24:35|46942.14
07:24:36|46942.14
07:24:37|46942.14
07:24:38|46942.15
07:24:39|46942.91
07:24:40|46945.01
07:24:41|46945.01
07:24:42|46943.16
07:24:43|46942.85
07:24:44|46942.85
07:24:45|46942.15
07:24:46|46942.15
07:24:47|46942.15
07:24:48|46942.15
07:24:50|46942.15
07:24:51|46942.15
07:24:52|46942.15
07:24:53|46942.16
07:24:54|46942.16
07:24:55|46942.15
07:24:56|46942.16
07:24:57|46942.16
07:24:58|46942.15
07:24:59|46932.8
07:25:00|46932.81
07:25:01|46926.24
07:25:02|46922.7
07:25:03|46922.7
07:25:04|46922.7
07:25:05|46967.09
07:25:06|46979.49
07:25:07|46985.41
07:25:08|46998.38
07:25:09|47004.7
07:25:10|47003.07
07:25:11|46991.88
07:25:12|46991.88
07:25:13|46995.96
07:25:14|46994.84
07:25:16|46999.29
07:25:17|47006.65
07:25:19|47010.76
07:25:20|47014.4
07:25:20|47014.4
07:25:22|47014.4
07:25:23|47014.39
07:25:24|47019.43
07:25:25|47019.44
07:25:26|47036.87
07:25:27|47038.93
07:25:27|47039.03
07:25:29|47043.73
07:25:30|47042.13
07:25:30|47048.53
07:25:33|47048.62
07:25:33|47048.61
07:25:35|47048.62
07:25:36|47048.63
07:25:37|47022.36
07:25:37|47022.7
07:25:39|47022.69
07:25:40|47022.69
07:25:41|47022.7
07:25:41|47022.69
07:25:42|47022.69
07:25:44|47027.43
07:25:44|47030.02
07:25:46|47038.68
07:25:46|47038.68
07:25:47|47033.61
07:25:50|47028.99
07:25:50|47029.
07:25:51|47029.
07:25:52|47030.04
07:25:53|47030.04
07:25:54|47030.04
07:25:55|47030.04
07:25:56|47030.04
07:25:57|47030.05
07:25:58|47030.05
07:25:59|47033.73
07:26:00|47031.88
07:26:02|47033.73
07:26:02|47033.72
07:26:04|47033.72
07:26:05|47033.73
07:26:06|47033.73
07:26:07|47033.73
07:26:08|47033.73
07:26:09|47033.72
07:26:10|47033.73
07:26:11|47033.73
07:26:12|47048.56
07:26:13|47044.36
07:26:14|47049.99
07:26:15|47053.45
07:26:17|47053.56
07:26:19|47053.14
07:26:20|47053.45
07:26:21|47053.45
07:26:22|47052.37
07:26:24|47052.36
07:26:25|47052.36
07:26:25|47052.36
07:26:27|47052.37
07:26:28|47052.36
07:26:29|47052.37
07:26:30|47052.36
07:26:31|47052.38
07:26:32|47052.38
07:26:33|47058.7
07:26:34|47061.59
07:26:35|47063.93
07:26:36|47063.92
07:26:37|47063.93
07:26:38|47063.92
07:26:39|47067.07
07:26:40|47068.61
07:26:41|47068.61
07:26:42|47067.08
07:26:43|47067.07
07:26:44|47068.63
07:26:45|47068.63
07:26:46|47070.76
07:26:47|47073.04
07:26:48|47078.98
07:26:49|47079.58
07:26:50|47079.99
07:26:51|47082.85
07:26:52|47083.78
07:26:53|47082.63
07:26:54|47074.47
07:26:55|47074.47
07:26:56|47079.19
07:26:57|47079.19
07:26:58|47079.2
07:26:59|47079.19
07:27:00|47079.19
07:27:01|47079.19
07:27:03|47080.
07:27:04|47080.
07:27:04|47080.01
07:27:05|47065.14
07:27:07|47063.95
07:27:08|47063.95
07:27:09|47063.93
07:27:10|47045.58
07:27:10|47043.86
07:27:11|47043.86
07:27:13|47043.86
07:27:14|47040.68
07:27:15|47043.86
07:27:16|47040.73
07:27:18|47040.68
07:27:19|47040.69
07:27:20|47040.68
07:27:21|47040.68
07:27:22|47043.11
07:27:24|47043.11
07:27:25|47043.11
07:27:26|47046.53
07:27:27|47046.53
07:27:28|47046.53
07:27:29|47043.87
07:27:30|47043.86
07:27:31|47043.86
07:27:32|47043.87
07:27:33|47055.32
07:27:33|47048.63
07:27:35|47048.62
07:27:36|47048.63
07:27:37|47048.63
07:27:38|47048.63
07:27:39|47050.53
07:27:40|47051.02
07:27:41|47051.03
07:27:42|47054.33
07:27:43|47052.74
07:27:44|47052.75
07:27:45|47053.34
07:27:46|47053.69
07:27:47|47054.4
07:27:48|47055.32
07:27:49|47057.69
07:27:50|47057.69
07:27:51|47057.69
07:27:52|47057.69
07:27:53|47057.69
07:27:53|47057.33
07:27:55|47057.33
07:27:56|47057.32
07:27:57|47050.01
07:27:57|47050.
07:27:59|47048.64
07:28:00|47044.15
07:28:01|47045.43
07:28:02|47045.53
07:28:03|47051.57
07:28:04|47051.58
07:28:05|47051.58
07:28:06|47053.06
07:28:06|47050.01
07:28:08|47050.01
07:28:09|47050.01
07:28:10|47050.01
07:28:11|47047.35
07:28:12|47049.71
07:28:13|47051.54
07:28:14|47051.54
07:28:15|47051.53
07:28:16|47051.53
07:28:17|47051.54
07:28:19|47051.54
07:28:20|47051.54
07:28:22|47051.54
07:28:23|47051.54
07:28:25|47051.54
07:28:26|47051.56
07:28:27|47051.56
07:28:28|47051.55
07:28:29|47051.53
07:28:30|47051.54
07:28:31|47051.54
07:28:32|47051.53
07:28:32|47051.53
07:28:34|47051.54
07:28:34|47051.54
07:28:36|47051.54
07:28:37|47051.53
07:28:38|47051.54
07:28:39|47051.54
07:28:40|47051.53
07:28:41|47051.53
07:28:42|47051.54
07:28:43|47051.54
07:28:44|47051.54
07:28:45|47051.53
07:28:46|47051.53
07:28:47|47051.53
07:28:48|47051.54
07:28:49|47051.53
07:28:50|47051.54
07:28:51|47051.55
07:28:52|47051.55
07:28:53|47051.54
07:28:54|47051.53
07:28:55|47051.53
07:28:56|47051.53
07:28:57|47051.52
07:28:58|47051.34
07:28:59|47050.57
07:29:00|47050.01
07:29:01|47049.24
07:29:02|47049.25
07:29:03|47049.25
07:29:05|47049.25
07:29:05|47049.24
07:29:06|47049.24
07:29:08|47049.26
07:29:09|47050.
07:29:10|47050.
07:29:10|47050.01
07:29:12|47050.01
07:29:14|47050.
07:29:14|47050.01
07:29:15|47050.01
07:29:17|47050.
07:29:17|47050.01
07:29:20|47038.68
07:29:21|47038.68
07:29:22|47038.68
07:29:23|47043.16
07:29:24|47040.74
07:29:25|47040.74
07:29:26|47040.75
07:29:28|47040.75
07:29:29|47039.43
07:29:30|47039.42
07:29:31|47036.92
07:29:32|47036.33
07:29:34|47036.32
07:29:35|47036.32
07:29:36|47034.19
07:29:37|47031.97
07:29:38|47021.07
07:29:39|47021.07
07:29:40|47022.37
07:29:41|47020.3
07:29:42|47020.3
07:29:43|47020.29
07:29:44|47014.39
07:29:45|47009.6
07:29:46|47009.67
07:29:47|47014.36
07:29:48|47014.1
07:29:49|47011.54
07:29:50|47016.83
07:29:51|47016.12
07:29:52|47009.59
07:29:53|47008.57
07:29:54|47000.
07:29:55|47000.
07:29:56|46994.25
07:29:57|46989.
07:29:59|46994.2
07:30:00|47008.56
07:30:00|47007.
07:30:02|47002.03
07:30:02|47005.25
07:30:04|47016.11
07:30:04|47022.18
07:30:06|47016.42
07:30:06|47015.99
07:30:07|47016.32
07:30:09|47016.32
07:30:10|47016.32
07:30:12|47011.88
07:30:12|47011.89
07:30:13|47011.9
07:30:14|47011.91
07:30:15|47011.89
07:30:16|47011.61
07:30:17|47004.79
07:30:18|47010.81
07:30:21|47011.92
07:30:22|47009.97
07:30:23|47009.97
07:30:24|47011.92
07:30:25|47011.92
07:30:26|47011.93
07:30:27|47020.
07:30:28|47020.01
07:30:29|47017.2
07:30:31|47020.29
07:30:31|47017.44
07:30:33|47017.44
07:30:33|47017.45
07:30:34|47017.44
07:30:35|47012.62
07:30:36|47012.61
07:30:37|47012.61
07:30:38|47012.62
07:30:39|47014.71
07:30:40|47014.73
07:30:41|47014.74
07:30:42|47014.73
07:30:44|47016.67
07:30:45|47019.99
07:30:46|47028.59
07:30:47|47028.6
07:30:48|47035.79
07:30:49|47028.62
07:30:50|47028.61
07:30:51|47028.61
07:30:52|47024.48
07:30:53|47026.9
07:30:54|47022.69
07:30:55|47026.21
07:30:56|47023.14
07:30:57|47022.35
07:30:58|47020.01
07:30:59|47020.01
07:31:00|47018.86
07:31:01|47022.27
07:31:02|47022.51
07:31:03|47022.35
07:31:04|47019.13
07:31:06|47022.68
07:31:07|47026.24
07:31:08|47026.24
07:31:08|47024.04
07:31:11|47026.32
07:31:11|47026.33
07:31:12|47022.7
07:31:13|47022.69
07:31:14|47022.69
07:31:15|47022.7
07:31:16|47028.4
07:31:17|47023.56
07:31:18|47023.56
07:31:19|47022.7
07:31:22|47022.71
07:31:23|47022.71
07:31:25|47012.61
07:31:26|47012.62
07:31:27|47022.
07:31:28|47018.28
07:31:30|47018.96
07:31:32|47021.61
07:31:33|47037.79
07:31:34|47028.58
07:31:34|47033.91
07:31:36|47029.95
07:31:36|47029.94
07:31:38|47029.69
07:31:39|47029.68
07:31:40|47029.68
07:31:41|47029.68
07:31:42|47025.27
07:31:43|47029.95
07:31:44|47029.95
07:31:44|47029.95
07:31:46|47021.43
07:31:48|47021.83
07:31:48|47021.84
07:31:49|47021.83
07:31:50|47021.83
07:31:51|47021.84
07:31:53|47021.83
07:31:54|47027.79
07:31:55|47027.79
07:31:55|47028.64
07:31:57|47023.36
07:31:58|47022.02
07:31:58|47022.01
07:32:00|47022.02
07:32:00|47025.99
07:32:01|47022.02
07:32:02|47022.02
07:32:04|47022.02
07:32:04|47022.02
07:32:06|47022.03
07:32:06|47038.07
07:32:08|47038.07
07:32:09|47038.07
07:32:09|47040.73
07:32:11|47040.73
07:32:12|47037.9
07:32:13|47037.9
07:32:14|47037.9
07:32:15|47035.02
07:32:16|47035.01
07:32:17|47037.23
07:32:18|47037.9
07:32:19|47037.9
07:32:19|47036.57
07:32:20|47036.57
07:32:23|47022.7
07:32:25|47022.7
07:32:26|47022.7
07:32:27|47022.71
07:32:28|47025.99
07:32:29|47026.
07:32:30|47027.98
07:32:31|47031.
07:32:32|47030.54
07:32:33|47030.81
07:32:34|47030.82
07:32:35|47031.01
07:32:36|47031.01
07:32:37|47031.02
07:32:39|47034.74
07:32:40|47031.04
07:32:41|47036.83
07:32:42|47057.13
07:32:43|47050.79
07:32:44|47050.79
07:32:45|47053.
07:32:47|47054.97
07:32:47|47051.67
07:32:48|47051.78
07:32:49|47051.78
07:32:50|47054.98
07:32:52|47054.97
07:32:52|47054.97
07:32:53|47052.43
07:32:55|47052.42
07:32:55|47052.43
07:32:56|47052.43
07:32:57|47052.42
07:32:59|47054.59
07:32:59|47054.59
07:33:01|47053.94
07:33:02|47053.95
07:33:03|47053.95
07:33:04|47053.95
07:33:05|47053.95
07:33:05|47053.95
07:33:07|47053.94
07:33:07|47053.95
07:33:10|47054.62
07:33:11|47073.03
07:33:12|47073.03
07:33:12|47073.02
07:33:13|47073.03
07:33:14|47073.03
07:33:15|47073.03
07:33:16|47073.03
07:33:17|47073.03
07:33:18|47073.02
07:33:19|47073.03
07:33:20|47073.03
07:33:21|47073.04
07:33:24|47073.04
07:33:25|47080.61
07:33:27|47083.72
07:33:28|47083.72
07:33:29|47083.72
07:33:30|47083.72
07:33:31|47075.76
07:33:32|47073.06
07:33:33|47073.05
07:33:33|47068.89
07:33:34|47071.96
07:33:36|47068.7
07:33:36|47068.69
07:33:38|47064.37
07:33:39|47064.38
07:33:40|47070.94
07:33:40|47070.93
07:33:42|47070.94
07:33:43|47070.94
07:33:44|47070.94
07:33:46|47073.1
07:33:47|47070.96
07:33:48|47070.95
07:33:49|47070.96
07:33:50|47055.01
07:33:51|47055.01
07:33:51|47049.14
07:33:52|47049.02
07:33:54|47045.1
07:33:54|47045.11
07:33:56|47052.99
07:33:57|47054.32
07:33:57|47054.99
07:33:58|47065.82
07:33:59|47053.02
07:34:00|47053.02
07:34:01|47051.03
07:34:02|47051.57
07:34:04|47051.57
07:34:05|47051.72
07:34:07|47055.05
07:34:08|47055.04
07:34:08|47056.54
07:34:09|47058.24
07:34:10|47053.02
07:34:11|47053.03
07:34:12|47053.03
07:34:13|47051.01
07:34:14|47051.
07:34:15|47054.29
07:34:16|47054.29
07:34:17|47043.44
07:34:18|47043.44
07:34:19|47048.
07:34:20|47048.99
07:34:21|47045.
07:34:22|47050.99
07:34:24|47050.98
07:34:26|47050.99
07:34:28|47050.35
07:34:29|47050.
07:34:30|47050.01
07:34:31|47050.
07:34:31|47050.
07:34:33|47050.
07:34:35|47050.01
07:34:37|47061.93
07:34:37|47061.55
07:34:39|47061.55
07:34:39|47061.88
07:34:40|47070.
07:34:41|47068.67
07:34:42|47067.03
07:34:43|47067.69
07:34:44|47063.74
07:34:45|47063.74
07:34:46|47063.73
07:34:47|47063.73
07:34:48|47063.73
07:34:49|47063.74
07:34:50|47061.56
07:34:51|47061.56
07:34:52|47061.55
07:34:53|47061.56
07:34:54|47061.56
07:34:55|47057.2
07:34:56|47056.39
07:34:57|47056.38
07:34:58|47056.39
07:34:59|47056.38
07:35:00|47059.14
07:35:01|47062.88
07:35:02|47058.53
07:35:03|47056.38
07:35:04|47056.61
07:35:05|47056.38
07:35:06|47056.38
07:35:07|47056.39
07:35:08|47056.39
07:35:09|47056.4
07:35:10|47056.4
07:35:11|47056.4
07:35:12|47056.4
07:35:13|47056.4
07:35:14|47056.41
07:35:15|47056.41
07:35:16|47064.95
07:35:17|47066.45
07:35:18|47068.09
07:35:19|47068.1
07:35:20|47068.1
07:35:21|47065.53
07:35:22|47068.1
07:35:24|47068.11
07:35:25|47068.11
07:35:27|47068.1
07:35:28|47068.1
07:35:30|47068.1
07:35:30|47066.8
07:35:32|47068.
07:35:32|47068.
07:35:33|47068.
07:35:36|47064.38
07:35:36|47065.69
07:35:38|47061.07
07:35:38|47062.3
07:35:40|47065.59
07:35:41|47072.61
07:35:41|47064.27
07:35:42|47062.55
07:35:44|47066.
07:35:45|47065.99
07:35:47|47066.
07:35:47|47065.99
07:35:48|47066.
07:35:49|47065.7
07:35:50|47065.7
07:35:51|47065.69
07:35:52|47065.98
07:35:54|47065.99
07:35:55|47082.52
07:35:56|47077.26
07:35:57|47065.77
07:35:58|47065.9
07:35:59|47065.9
07:36:00|47065.9
07:36:01|47065.9
07:36:02|47065.9
07:36:03|47065.9
07:36:04|47065.9
07:36:05|47065.89
07:36:06|47065.89
07:36:07|47065.9
07:36:08|47065.9
07:36:09|47065.91
07:36:10|47065.9
07:36:11|47065.9
07:36:12|47065.91
07:36:13|47065.91
07:36:14|47065.91
07:36:16|47065.9
07:36:16|47076.49
07:36:18|47072.55
07:36:19|47072.56
07:36:20|47072.55
07:36:21|47072.59
07:36:22|47072.58
07:36:23|47077.25
07:36:24|47077.68
07:36:26|47077.26
07:36:28|47077.25
07:36:29|47072.9
07:36:30|47072.89
07:36:32|47077.25
07:36:33|47077.26
07:36:33|47077.26
07:36:34|47077.25
07:36:35|47077.26
07:36:37|47077.26
07:36:38|47077.26
07:36:39|47073.36
07:36:40|47073.37
07:36:41|47077.2
07:36:42|47073.37
07:36:43|47073.38
07:36:44|47077.2
07:36:45|47077.25
07:36:46|47073.39
07:36:47|47077.26
07:36:48|47079.99
07:36:49|47079.99
07:36:50|47080.
07:36:51|47080.
07:36:52|47077.27
07:36:53|47077.25
07:36:54|47077.26
07:36:55|47080.
07:36:56|47080.02
07:36:57|47080.02
07:36:58|47080.01
07:36:59|47080.01
07:37:00|47080.01
07:37:01|47080.02
07:37:02|47080.02
07:37:03|47080.02
07:37:04|47080.02
07:37:06|47080.02
07:37:06|47072.54
07:37:07|47067.57
07:37:09|47057.06
07:37:10|47056.41
07:37:11|47056.42
07:37:12|47056.41
07:37:13|47062.66
07:37:14|47059.36
07:37:15|47057.01
07:37:16|47057.01
07:37:17|47057.01
07:37:18|47057.
07:37:19|47057.01
07:37:20|47057.
07:37:21|47045.09
07:37:22|47037.24
07:37:23|47032.76
07:37:24|47032.76
07:37:25|47027.71
07:37:26|47027.66
07:37:28|47031.38
07:37:28|47031.39
07:37:30|47037.11
07:37:32|47035.22
07:37:33|47035.23
07:37:34|47037.14
07:37:35|47054.09
07:37:36|47054.09
07:37:37|47054.09
07:37:39|47056.69
07:37:39|47056.69
07:37:41|47049.53
07:37:42|47047.33
07:37:43|47054.1
07:37:44|47054.08
07:37:45|47054.08
07:37:46|47049.05
07:37:47|47048.1
07:37:48|47048.1
07:37:49|47048.11
07:37:50|47048.11
07:37:51|47050.13
07:37:52|47050.13
07:37:53|47054.73
07:37:54|47054.73
07:37:55|47055.35
07:37:56|47055.36
07:37:56|47050.15
07:37:57|47050.14
07:37:58|47042.5
07:38:00|47037.12
07:38:01|47035.24
07:38:01|47033.
07:38:03|47033.
07:38:03|47035.24
07:38:04|47035.24
07:38:06|47035.24
07:38:06|47035.24
07:38:07|47017.5
07:38:09|47027.68
07:38:10|47027.69
07:38:11|47023.51
07:38:11|47031.27
07:38:13|47033.
07:38:14|47030.01
07:38:14|47030.
07:38:16|47030.01
07:38:17|47032.95
07:38:18|47030.
07:38:18|47030.01
07:38:20|47030.
07:38:20|47030.01
07:38:21|47032.28
07:38:23|47030.
07:38:24|47030.
07:38:25|47030.
07:38:26|47030.01
07:38:26|47030.
07:38:29|47030.
07:38:30|47030.01
07:38:30|47030.
07:38:32|47030.
07:38:34|47030.01
07:38:35|47030.01
07:38:36|47030.
07:38:37|47030.01
07:38:39|47048.1
07:38:40|47038.8
07:38:40|47038.81
07:38:41|47034.96
07:38:43|47033.66
07:38:44|47033.66
07:38:45|47033.67
07:38:46|47033.67
07:38:47|47034.96
07:38:48|47034.96
07:38:49|47034.96
07:38:49|47034.96
07:38:50|47034.96
07:38:52|47034.96
07:38:52|47034.97
07:38:53|47034.97
07:38:55|47034.96
07:38:56|47034.96
07:38:56|47034.96
07:38:58|47034.97
07:38:59|47034.97
07:38:59|47034.97
07:39:01|47038.96
07:39:02|47037.37
07:39:03|47037.36
07:39:04|47037.36
07:39:05|47036.68
07:39:05|47036.62
07:39:06|47035.24
07:39:08|47034.97
07:39:09|47034.98
07:39:10|47034.97
07:39:11|47034.98
07:39:12|47034.97
07:39:13|47034.97
07:39:14|47034.98
07:39:15|47034.98
07:39:15|47034.98
07:39:16|47034.98
07:39:18|47034.98
07:39:18|47045.35
07:39:19|47045.35
07:39:21|47053.48
07:39:22|47047.44
07:39:23|47046.86
07:39:24|47046.87
07:39:24|47045.74
07:39:26|47045.74
07:39:27|47054.3
07:39:28|47054.3
07:39:30|47047.17
07:39:31|47047.19
07:39:33|47049.37
07:39:34|47054.08
07:39:35|47047.22
07:39:36|47047.21
07:39:38|47047.22
07:39:40|47053.37
07:39:41|47051.01
07:39:41|47051.01
07:39:43|47051.
07:39:44|47050.24
07:39:45|47050.23
07:39:46|47050.24
07:39:47|47050.24
07:39:48|47050.23
07:39:49|47047.28
07:39:50|47047.28
07:39:52|47047.28
07:39:53|47047.28
07:39:54|47049.99
07:39:55|47049.99
07:39:55|47050.24
07:39:56|47050.24
07:39:58|47050.23
07:39:59|47050.24
07:39:59|47050.24
07:40:00|47050.24
07:40:02|47050.24
07:40:02|47050.24
07:40:03|47050.24
07:40:04|47050.25
07:40:06|47060.
07:40:06|47064.66
07:40:08|47063.09
07:40:08|47063.09
07:40:09|47066.24
07:40:10|47063.56
07:40:12|47063.53
07:40:12|47050.47
07:40:13|47050.24
07:40:14|47047.18
07:40:15|47045.74
07:40:16|47045.37
07:40:18|47036.17
07:40:18|47035.71
07:40:19|47035.71
07:40:21|47035.71
07:40:21|47041.02
07:40:22|47041.02
07:40:24|47042.14
07:40:25|47047.57
07:40:25|47047.58
07:40:26|47047.58
07:40:27|47047.57
07:40:28|47047.58
07:40:31|47049.98
07:40:32|47055.69
07:40:33|47055.09
07:40:34|47055.49
07:40:35|47050.63
07:40:37|47050.63
07:40:38|47050.62
07:40:39|47050.63
07:40:40|47064.92
07:40:41|47067.26
07:40:42|47061.56
07:40:44|47055.16
07:40:44|47060.24
07:40:46|47056.12
07:40:46|47056.1
07:40:48|47055.16
07:40:49|47055.16
07:40:50|47055.15
07:40:50|47055.16
07:40:52|47055.16
07:40:52|47055.16
07:40:53|47055.16
07:40:54|47055.16
07:40:55|47055.18
07:40:57|47060.24
07:40:57|47060.24
07:40:59|47056.49
07:41:00|47056.49
07:41:00|47058.85
07:41:02|47059.88
07:41:02|47058.23
07:41:04|47056.51
07:41:04|47056.5
07:41:06|47056.49
07:41:06|47056.49
07:41:07|47056.48
07:41:09|47056.49
07:41:09|47056.48
07:41:10|47056.48
07:41:11|47056.48
07:41:12|47056.48
07:41:13|47056.48
07:41:15|47056.49
07:41:15|47056.48
07:41:16|47056.48
07:41:17|47056.49
07:41:18|47056.49
07:41:19|47056.48
07:41:20|47056.49
07:41:21|47056.49
07:41:22|47056.48
07:41:23|47055.15
07:41:24|47055.01
07:41:25|47055.
07:41:26|47055.99
07:41:28|47056.
07:41:29|47056.
07:41:29|47055.99
07:41:32|47056.
07:41:33|47055.
07:41:34|47055.
07:41:35|47055.
07:41:36|47030.26
07:41:38|47030.
07:41:39|47030.
07:41:40|47022.99
07:41:41|47022.8
07:41:42|47022.8
07:41:43|47022.8
07:41:43|47022.54
07:41:45|47022.53
07:41:45|47022.54
07:41:47|47022.53
07:41:48|47019.64
07:41:48|47020.06
07:41:50|47022.34
07:41:50|47022.35
07:41:52|47022.54
07:41:52|47022.54
07:41:55|47022.54
07:41:55|47022.55
07:41:56|47022.81
07:41:57|47027.06
07:41:58|47037.43
07:42:00|47037.43
07:42:00|47038.75
07:42:01|47032.59
07:42:02|47035.32
07:42:03|47035.32
07:42:04|47028.03
07:42:05|47028.02
07:42:06|47028.02
07:42:07|47028.05
07:42:08|47028.04
07:42:09|47028.05
07:42:10|47028.05
07:42:11|47028.04
07:42:12|47028.05
07:42:13|47028.05
07:42:14|47036.27
07:42:15|47036.27
07:42:16|47023.6
07:42:17|47028.07
07:42:18|47028.07
07:42:19|47032.4
07:42:20|47032.4
07:42:21|47032.41
07:42:22|47032.41
07:42:23|47029.04
07:42:24|47029.04
07:42:25|47032.41
07:42:26|47032.41
07:42:28|47032.4
07:42:28|47032.4
07:42:29|47028.06
07:42:30|47032.36
07:42:31|47032.37
07:42:33|47032.37
07:42:34|47032.42
07:42:34|47032.42
07:42:36|47032.43
07:42:38|47038.38
07:42:39|47037.23
07:42:40|47039.07
07:42:41|47034.94
07:42:42|47034.22
07:42:44|47036.44
07:42:44|47033.67
07:42:45|47035.57
07:42:46|47036.64
07:42:47|47036.64
07:42:48|47034.4
07:42:49|47034.41
07:42:50|47034.41
07:42:51|47028.93
07:42:53|47028.93
07:42:53|47028.93
07:42:54|47018.01
07:42:55|47018.01
07:42:56|47021.07
07:42:57|47021.08
07:42:58|47015.03
07:42:59|47005.99
07:43:00|47000.
07:43:01|46996.65
07:43:02|46991.46
07:43:03|46996.5
07:43:04|46993.11
07:43:05|46996.46
07:43:06|46996.42
07:43:07|46995.75
07:43:08|46995.75
07:43:09|46995.75
07:43:10|46996.71
07:43:11|46991.55
07:43:12|46991.56
07:43:13|46991.92
07:43:14|46981.29
07:43:15|46976.82
07:43:16|46976.82
07:43:17|46979.61
07:43:18|46979.61
07:43:19|46991.07
07:43:20|46988.09
07:43:21|46991.08
07:43:22|46983.41
07:43:23|46986.48
07:43:24|46991.07
07:43:25|46991.09
07:43:26|46991.08
07:43:28|46991.09
07:43:28|46991.08
07:43:30|46991.08
07:43:31|46991.09
07:43:32|46991.08
07:43:34|46991.09
07:43:36|46991.09
07:43:36|46991.08
07:43:37|46991.08
07:43:38|46991.09
07:43:40|46991.09
07:43:40|46991.09
07:43:42|46999.39
07:43:43|47005.06
07:43:44|47011.51
07:43:45|47015.06
07:43:46|47012.17
07:43:47|47012.18
07:43:49|47012.18
07:43:50|47012.19
07:43:50|47012.18
07:43:52|47012.18
07:43:53|47012.19
07:43:54|47012.19
07:43:55|47012.19
07:43:56|47012.19
07:43:57|47012.18
07:43:58|47012.18
07:43:58|47012.19
07:44:00|47007.21
07:44:01|47002.63
07:44:02|47002.64
07:44:03|47002.64
07:44:04|47002.64
07:44:04|47002.63
07:44:06|47002.63
07:44:07|47002.06
07:44:08|47002.06
07:44:09|47002.63
07:44:10|47002.63
07:44:11|47002.62
07:44:12|47002.62
07:44:13|47002.62
07:44:14|47002.63
07:44:14|47002.64
07:44:15|47002.64
07:44:17|47004.58
07:44:18|47006.08
07:44:19|47006.07
07:44:20|47007.43
07:44:20|47009.68
07:44:22|47010.82
07:44:23|47010.82
07:44:24|47007.21
07:44:25|47007.21
07:44:26|47010.8
07:44:27|47023.97
07:44:28|47015.69
07:44:29|47016.27
07:44:30|47016.27
07:44:31|47021.28
07:44:32|47021.27
07:44:33|47019.93
07:44:35|47022.87
07:44:36|47022.87
07:44:37|47025.04
07:44:39|47025.04
07:44:40|47022.89
07:44:42|47022.9
07:44:42|47025.05
07:44:44|47025.06
07:44:45|47025.06
07:44:47|47023.13
07:44:47|47023.12
07:44:49|47021.14
07:44:49|47007.21
07:44:50|47007.22
07:44:51|47007.22
07:44:53|47009.22
07:44:53|47009.23
07:44:55|47010.78
07:44:55|47016.04
07:44:56|47020.32
07:44:57|47018.26
07:44:58|47018.26
07:44:59|47018.26
07:45:00|47012.43
07:45:01|47016.07
07:45:02|47016.06
07:45:03|47012.44
07:45:04|47012.44
07:45:05|47012.45
07:45:06|47016.05
07:45:07|47016.06
07:45:08|47016.06
07:45:09|47016.07
07:45:10|47016.07
07:45:11|47016.06
07:45:12|47016.06
07:45:13|47016.07
07:45:14|47016.07
07:45:15|47023.11
07:45:16|47023.12
07:45:17|47023.11
07:45:18|47025.05
07:45:19|47025.05
07:45:20|47025.04
07:45:21|47023.97
07:45:22|47023.97
07:45:23|47023.97
07:45:24|47016.07
07:45:25|47022.95
07:45:26|47022.95
07:45:27|47022.95
07:45:28|47023.1
07:45:29|47023.11
07:45:30|47023.11
07:45:31|47023.11
07:45:33|47023.11
07:45:33|47023.11
07:45:35|47023.1
07:45:36|47023.11
07:45:37|47023.11
07:45:38|47023.12
07:45:39|47023.12
07:45:40|47023.12
07:45:42|47037.42
07:45:44|47042.29
07:45:45|47042.29
07:45:46|47039.4
07:45:48|47039.4
07:45:49|47039.4
07:45:51|47041.5
07:45:51|47039.39
07:45:52|47035.48
07:45:53|47035.48
07:45:54|47032.33
07:45:55|47029.11
07:45:56|47029.11
07:45:57|47029.1
07:45:58|47029.1
07:45:59|47029.1
07:46:00|47028.99
07:46:01|47027.
07:46:02|47028.77
07:46:03|47028.77
07:46:04|47029.11
07:46:05|47029.12
07:46:06|47034.68
07:46:08|47033.32
07:46:09|47032.39
07:46:10|47032.38
07:46:11|47030.
07:46:12|47030.
07:46:14|47030.63
07:46:14|47030.63
07:46:16|47030.63
07:46:17|47030.64
07:46:18|47030.64
07:46:20|47030.
07:46:21|47030.64
07:46:22|47030.65
07:46:23|47030.65
07:46:24|47030.65
07:46:25|47035.55
07:46:26|47039.4
07:46:27|47040.79
07:46:28|47039.4
07:46:28|47038.65
07:46:30|47037.48
07:46:30|47037.47
07:46:32|47037.48
07:46:32|47037.48
07:46:33|47036.66
07:46:35|47036.65
07:46:37|47036.74
07:46:39|47037.48
07:46:39|47037.48
07:46:40|47037.48
07:46:42|47037.48
07:46:42|47037.48
07:46:43|47037.48
07:46:44|47037.5
07:46:45|47037.49
07:46:46|47037.49
07:46:47|47037.48
07:46:48|47037.48
07:46:49|47039.87
07:46:51|47037.47
07:46:52|47039.85
07:46:53|47036.04
07:46:54|47039.87
07:46:55|47041.95
07:46:56|47041.95
07:46:57|47041.98
07:46:58|47042.79
07:46:59|47042.79
07:47:00|47042.78
07:47:01|47042.8
07:47:02|47042.79
07:47:03|47042.8
07:47:04|47042.79
07:47:05|47042.79
07:47:06|47042.79
07:47:07|47042.78
07:47:08|47039.87
07:47:09|47041.33
07:47:10|47038.96
07:47:11|47037.16
07:47:12|47037.16
07:47:13|47042.69
07:47:14|47040.01
07:47:15|47040.
07:47:16|47040.
07:47:17|47040.01
07:47:18|47042.12
07:47:19|47041.54
07:47:20|47041.94
07:47:21|47040.19
07:47:22|47040.01
07:47:23|47040.01
07:47:24|47040.01
07:47:25|47040.
07:47:26|47063.72
07:47:27|47066.98
07:47:28|47061.01
07:47:29|47061.01
07:47:30|47059.85
07:47:31|47059.85
07:47:32|47059.85
07:47:33|47061.85
07:47:34|47066.98
07:47:35|47066.99
07:47:36|47066.98
07:47:38|47060.28
07:47:39|47060.28
07:47:40|47060.28
07:47:42|47060.28
07:47:44|47066.
07:47:45|47053.2
07:47:46|47055.56
07:47:47|47046.36
07:47:47|47049.02
07:47:48|47049.02
07:47:50|47049.02
07:47:50|47049.02
07:47:52|47057.73
07:47:54|47057.5
07:47:55|47057.5
07:47:55|47053.1
07:47:56|47053.09
07:47:57|47057.41
07:47:58|47050.89
07:47:59|47050.89
07:48:01|47050.9
07:48:01|47050.9
07:48:02|47050.9
07:48:03|47050.9
07:48:04|47050.9
07:48:06|47050.9
07:48:06|47050.89
07:48:07|47050.89
07:48:08|47050.89
07:48:09|47050.9
07:48:11|47059.84
07:48:11|47054.48
07:48:13|47054.48
07:48:14|47054.48
07:48:14|47054.48
07:48:15|47054.49
07:48:16|47054.48
07:48:18|47054.48
07:48:18|47054.49
07:48:19|47054.49
07:48:20|47054.49
07:48:22|47054.49
07:48:23|47054.49
07:48:23|47054.48
07:48:24|47054.49
07:48:25|47054.48
07:48:26|47054.48
07:48:27|47054.48
07:48:28|47054.48
07:48:30|47054.48
07:48:30|47054.48
07:48:31|47054.48
07:48:32|47054.48
07:48:33|47031.53
07:48:34|47035.69
07:48:35|47038.96
07:48:36|47038.37
07:48:39|47038.36
07:48:40|47028.66
07:48:41|47028.65
07:48:42|47028.67
07:48:44|47028.66
07:48:45|47032.51
07:48:46|47032.5
07:48:48|47032.57
07:48:49|47037.22
07:48:49|47033.29
07:48:50|47029.5
07:48:51|47029.5
07:48:52|47039.61
07:48:53|47044.52
07:48:54|47042.29
07:48:55|47039.18
07:48:56|47033.06
07:48:57|47039.99
07:48:58|47039.99
07:48:59|47040.
07:49:00|47040.
07:49:01|47040.01
07:49:02|47040.01
07:49:03|47040.01
07:49:04|47040.01
07:49:05|47040.01
07:49:06|47039.03
07:49:07|47038.42
07:49:08|47039.99
07:49:09|47039.99
07:49:10|47039.99
07:49:11|47039.99
07:49:12|47040.
07:49:13|47039.98
07:49:14|47034.34
07:49:15|47034.35
07:49:16|47037.6
07:49:17|47037.61
07:49:18|47035.5
07:49:19|47039.98
07:49:20|47040.
07:49:21|47039.99
07:49:22|47039.99
07:49:23|47040.
07:49:24|47038.5
07:49:25|47038.5
07:49:26|47034.51
07:49:27|47039.98
07:49:28|47039.98
07:49:30|47039.98
07:49:31|47039.99
07:49:32|47039.99
07:49:33|47039.98
07:49:34|47039.98
07:49:35|47039.99
07:49:36|47038.51
07:49:37|47038.51
07:49:38|47038.5
07:49:40|47038.5
07:49:42|47038.5
07:49:42|47038.5
07:49:44|47038.5
07:49:46|47038.51
07:49:48|47038.5
07:49:48|47038.51
07:49:50|47035.66
07:49:50|47038.5
07:49:52|47038.49
07:49:52|47039.98
07:49:53|47040.
07:49:54|47040.
07:49:55|47039.99
07:49:56|47040.
07:49:58|47040.
07:49:59|47040.02
07:50:00|47040.02
07:50:01|47040.02
07:50:01|47040.02
07:50:04|47040.02
07:50:04|47040.01
07:50:06|47040.01
07:50:07|47039.98
07:50:07|47028.21
07:50:08|47023.12
07:50:09|47023.11
07:50:10|47023.12
07:50:11|47023.12
07:50:12|47010.17
07:50:13|47010.16
07:50:14|47010.16
07:50:15|47010.17
07:50:16|47010.17
07:50:17|47010.16
07:50:18|47007.21
07:50:19|47007.21
07:50:20|47007.21
07:50:21|47007.2
07:50:22|47007.2
07:50:24|47007.21
07:50:25|46996.43
07:50:26|46991.29
07:50:27|46991.29
07:50:28|46999.97
07:50:29|47006.39
07:50:30|47006.38
07:50:31|47006.38
07:50:32|46999.97
07:50:33|46981.25
07:50:34|46991.91
07:50:35|46991.3
07:50:36|46996.55
07:50:37|46996.56
07:50:38|46991.81
07:50:39|46990.06
07:50:40|46990.06
07:50:42|46990.06
07:50:44|46990.05
07:50:44|46990.05
07:50:45|46990.05
07:50:46|46990.05
07:50:47|46990.01
07:50:49|46985.01
07:50:50|46985.02
07:50:51|46989.99
07:50:52|46984.98
07:50:53|46987.36
07:50:55|46987.36
07:50:55|46988.87
07:50:57|46989.09
07:50:57|46983.74
07:51:00|46983.74
07:51:00|46990.04
07:51:01|46990.04
07:51:02|46990.04
07:51:04|46985.02
07:51:04|46990.04
07:51:05|46990.05
07:51:06|46990.04
07:51:07|46985.9
07:51:09|46983.72
07:51:10|46983.73
07:51:11|46983.72
07:51:12|46983.72
07:51:13|46983.73
07:51:14|46983.74
07:51:15|46983.73
07:51:16|46983.73
07:51:17|46983.73
07:51:18|46983.73
07:51:19|46983.73
07:51:20|46983.72
07:51:21|46983.73
07:51:22|46983.72
07:51:23|46983.73
07:51:24|46983.72
07:51:25|46983.73
07:51:26|46983.72
07:51:27|46983.72
07:51:28|46983.72
07:51:29|46983.73
07:51:30|46983.72
07:51:31|46983.73
07:51:32|46983.72
07:51:33|46983.73
07:51:34|46983.73
07:51:35|46983.73
07:51:36|46983.73
07:51:37|46983.74
07:51:38|46999.
07:51:39|46999.
07:51:40|46998.97
07:51:41|47007.2
07:51:43|47009.01
07:51:45|47012.64
07:51:46|47010.94
07:51:48|47012.42
07:51:49|47012.64
07:51:50|47017.69
07:51:51|47018.1
07:51:52|47018.29
07:51:53|47015.09
07:51:54|47015.09
07:51:55|47011.99
07:51:56|47012.07
07:51:58|47012.05
07:51:59|47012.07
07:51:59|47012.08
07:52:00|47012.07
07:52:02|47012.07
07:52:02|47012.04
07:52:04|47012.04
07:52:04|47003.6
07:52:05|47003.6
07:52:07|47009.76
07:52:08|47008.86
07:52:08|47008.7
07:52:10|47008.69
07:52:11|47008.7
07:52:11|47008.7
07:52:12|47008.69
07:52:13|47008.7
07:52:14|47008.69
07:52:15|47008.69
07:52:17|47008.69
07:52:17|47010.91
07:52:20|47009.9
07:52:20|47013.07
07:52:21|47006.1
07:52:22|47009.09
07:52:23|47009.09
07:52:24|47009.08
07:52:25|47008.45
07:52:26|47009.07
07:52:27|47009.09
07:52:28|47009.09
07:52:29|47009.09
07:52:30|47009.09
07:52:31|47009.09
07:52:32|47009.08
07:52:33|47009.08
07:52:34|47009.09
07:52:35|47009.09
07:52:36|47009.08
07:52:37|47009.08
07:52:38|47018.35
07:52:40|47023.61
07:52:41|47019.03
07:52:42|47019.02
07:52:43|47019.04
07:52:45|47019.47
07:52:46|47019.06
07:52:47|47022.01
07:52:49|47029.24
07:52:49|47029.9
07:52:51|47029.89
07:52:52|47029.25
07:52:53|47029.25
07:52:54|47025.73
07:52:55|47023.84
07:52:56|47025.01
07:52:57|47022.04
07:52:58|47025.84
07:52:59|47024.87
07:53:00|47027.
07:53:02|47027.41
07:53:02|47027.4
07:53:03|47027.41
07:53:04|47027.41
07:53:05|47027.4
07:53:06|47010.58
07:53:07|47010.59
07:53:09|47010.59
07:53:10|47020.
07:53:11|47020.01
07:53:12|47013.35
07:53:13|47016.9
07:53:14|47019.61
07:53:15|47019.64
07:53:16|47011.86
07:53:17|47014.6
07:53:18|47016.36
07:53:19|47017.1
07:53:20|47017.12
07:53:21|47014.87
07:53:22|47017.11
07:53:23|47015.54
07:53:24|47016.38
07:53:25|47013.84
07:53:26|47010.9
07:53:27|47016.38
07:53:28|47016.37
07:53:29|47016.37
07:53:30|47016.37
07:53:31|47016.37
07:53:32|47017.11
07:53:33|47017.12
07:53:34|47017.11
07:53:35|47017.12
07:53:36|47017.11
07:53:37|47017.12
07:53:38|47017.12
07:53:39|47017.12
07:53:40|47017.11
07:53:41|47017.12
07:53:42|47017.12
07:53:43|47017.11
07:53:45|47017.11
07:53:46|47017.11
07:53:47|47017.11
07:53:49|47017.12
07:53:50|47017.12
07:53:50|47017.21
07:53:51|47017.21
07:53:52|47017.21
07:53:54|47017.66
07:53:54|47017.66
07:53:56|47017.21
07:53:57|47017.11
07:53:58|47017.11
07:53:58|47017.95
07:53:59|47017.66
07:54:01|47017.2
07:54:01|47017.21
07:54:02|47017.11
07:54:04|47017.12
07:54:04|47017.11
07:54:06|47017.12
07:54:08|47017.12
07:54:08|47017.12
07:54:09|47017.11
07:54:10|47017.12
07:54:11|47017.12
07:54:12|47017.12
07:54:13|47017.11
07:54:15|47017.12
07:54:16|47016.01
07:54:17|47015.27
07:54:19|47015.27
07:54:20|47017.12
07:54:21|47017.65
07:54:22|47017.66
07:54:22|47017.01
07:54:24|47017.
07:54:26|47015.
07:54:26|47014.99
07:54:28|47015.
07:54:28|47014.99
07:54:29|47014.99
07:54:30|47014.4
07:54:31|47007.86
07:54:33|47006.4
07:54:33|47003.62
07:54:34|47009.23
07:54:35|47006.
07:54:36|47005.72
07:54:38|47005.25
07:54:38|47004.
07:54:39|46991.16
07:54:41|46990.73
07:54:41|46990.73
07:54:42|46994.07
07:54:43|46992.64
07:54:45|46991.42
07:54:47|46994.77
07:54:47|46990.72
07:54:48|46990.72
07:54:50|46990.46
07:54:52|46990.72
07:54:54|46990.71
07:54:55|46990.72
07:54:57|46990.73
07:54:58|46990.74
07:54:59|46990.74
07:54:59|46990.73
07:55:00|46995.23
07:55:01|46993.41
07:55:02|46995.16
07:55:03|46995.16
07:55:04|46995.16
07:55:06|46995.17
07:55:06|46993.05
07:55:07|46992.03
07:55:08|46992.03
07:55:09|46993.63
07:55:10|46995.17
07:55:11|46995.19
07:55:12|46999.99
07:55:13|46999.99
07:55:15|47014.29
07:55:15|47007.41
07:55:17|47007.4
07:55:17|47007.4
07:55:18|47007.4
07:55:19|47012.75
07:55:20|47012.75
07:55:21|47012.74
07:55:22|47012.74
07:55:23|47007.46
07:55:25|47011.1
07:55:25|47011.1
07:55:26|47010.63
07:55:27|47017.11
07:55:29|47017.1
07:55:29|47017.11
07:55:30|47020.
07:55:31|47020.15
07:55:33|47020.15
07:55:34|47022.92
07:55:34|47023.77
07:55:35|47025.01
07:55:37|47025.02
07:55:37|47025.02
07:55:38|47025.01
07:55:39|47025.01
07:55:40|47023.35
07:55:41|47023.36
07:55:42|47025.
07:55:43|47023.45
07:55:45|47023.45
07:55:47|47023.36
07:55:48|47023.35
07:55:49|47023.35
07:55:50|47021.73
07:55:52|47021.7
07:55:53|47021.71
07:55:54|47021.71
07:55:55|47021.7
07:55:56|47021.7
07:55:57|47021.71
07:55:58|47021.71
07:55:59|47021.7
07:56:00|47021.71
07:56:01|47021.7
07:56:02|47021.7
07:56:03|47021.71
07:56:04|47021.71
07:56:05|47007.46
07:56:06|47007.47
07:56:06|47004.55
07:56:08|47004.56
07:56:09|47004.56
07:56:09|47010.45
07:56:11|47014.08
07:56:11|47012.94
07:56:13|47014.07
07:56:14|47013.6
07:56:15|47013.61
07:56:16|47013.6
07:56:17|47013.61
07:56:18|47013.6
07:56:19|47013.61
07:56:20|47013.61
07:56:21|47013.61
07:56:22|47013.6
07:56:23|47013.61
07:56:24|47013.61
07:56:25|47013.61
07:56:26|47013.61
07:56:27|47013.6
07:56:28|47013.6
07:56:30|47013.6
07:56:31|47013.61
07:56:31|47013.62
07:56:33|47013.61
07:56:34|47013.61
07:56:35|47013.61
07:56:36|47013.62
07:56:37|47013.61
07:56:38|47013.61
07:56:39|47013.62
07:56:40|47019.34
07:56:41|47019.33
07:56:42|47016.46
07:56:43|47016.45
07:56:44|47016.46
07:56:45|47019.32
07:56:47|47016.47
07:56:49|47029.99
07:56:50|47030.
07:56:51|47030.01
07:56:52|47030.
07:56:54|47030.
07:56:55|47040.
07:56:56|47040.05
07:56:58|47050.
07:56:59|47051.03
07:57:00|47051.41
07:57:01|47045.
07:57:01|47042.09
07:57:03|47047.23
07:57:04|47047.24
07:57:05|47047.24
07:57:06|47047.23
07:57:07|47047.25
07:57:08|47047.24
07:57:08|47047.24
07:57:10|47047.24
07:57:11|47047.24
07:57:12|47042.11
07:57:13|47047.24
07:57:14|47042.11
07:57:15|47042.11
07:57:15|47048.08
07:57:17|47048.01
07:57:18|47048.01
07:57:19|47048.02
07:57:20|47048.
07:57:22|47048.01
07:57:23|47048.01
07:57:24|47048.01
07:57:25|47048.01
07:57:26|47048.01
07:57:26|47048.01
07:57:28|47048.01
07:57:29|47048.01
07:57:29|47048.01
07:57:31|47048.
07:57:32|47029.93
07:57:33|47027.22
07:57:34|47030.44
07:57:34|47026.45
07:57:35|47020.26
07:57:36|47026.42
07:57:37|47026.43
07:57:38|47026.42
07:57:40|47026.42
07:57:41|47026.43
07:57:42|47026.43
07:57:43|47026.42
07:57:43|47026.42
07:57:45|47020.99
07:57:46|47020.99
07:57:48|47024.79
07:57:50|47024.79
07:57:50|47024.79
07:57:52|47024.79
07:57:52|47024.8
07:57:54|47024.82
07:57:56|47023.32
07:57:57|47020.24
07:57:57|47022.5
07:57:59|47024.01
07:57:59|47024.29
07:58:00|47024.82
07:58:01|47024.82
07:58:02|47026.43
07:58:03|47026.42
07:58:04|47038.88
07:58:05|47038.89
07:58:06|47038.88
07:58:07|47038.89
07:58:08|47038.89
07:58:10|47038.89
07:58:11|47038.89
07:58:12|47038.28
07:58:13|47038.27
07:58:14|47038.27
07:58:15|47038.28
07:58:16|47038.27
07:58:17|47038.28
07:58:18|47033.25
07:58:19|47021.8
07:58:20|47018.67
07:58:21|47018.67
07:58:22|47018.66
07:58:23|47013.52
07:58:24|47013.53
07:58:25|47013.53
07:58:26|47013.52
07:58:27|47004.56
07:58:28|47001.49
07:58:29|47003.06
07:58:30|47010.48
07:58:31|47006.34
07:58:32|47004.56
07:58:33|47000.86
07:58:34|47000.86
07:58:35|47000.88
07:58:36|47001.49
07:58:37|47004.57
07:58:38|47010.49
07:58:39|47010.5
07:58:40|47010.5
07:58:41|47010.5
07:58:42|47005.78
07:58:43|47000.01
07:58:44|47000.01
07:58:45|47003.15
07:58:46|47003.77
07:58:47|47003.6
07:58:49|47003.6
07:58:51|47003.59
07:58:53|47003.6
07:58:54|47003.6
07:58:54|47003.6
07:58:56|47003.6
07:58:57|47003.6
07:58:58|47003.61
07:58:59|47007.71
07:59:00|47006.42
07:59:01|47006.34
07:59:02|47006.34
07:59:04|47018.63
07:59:04|47016.52
07:59:05|47014.63
07:59:07|47014.62
07:59:07|47014.63
07:59:08|47014.63
07:59:09|47016.61
07:59:10|47014.64
07:59:11|47014.64
07:59:12|47014.64
07:59:13|47014.64
07:59:14|47016.54
07:59:15|47016.63
07:59:16|47016.62
07:59:17|47016.54
07:59:18|47016.54
07:59:20|47016.55
07:59:21|47016.54
07:59:22|47016.54
07:59:23|47016.55
07:59:24|47016.55
07:59:25|47016.55
07:59:26|47016.55
07:59:27|47016.55
07:59:28|47016.55
07:59:29|47016.54
07:59:30|47016.55
07:59:31|47016.55
07:59:32|47016.55
07:59:33|47016.55
07:59:34|47016.55
07:59:35|47016.54
07:59:36|47016.55
07:59:37|47016.55
07:59:38|47016.55
07:59:39|47016.54
07:59:40|47016.54
07:59:41|47016.54
07:59:42|47016.54
07:59:43|47016.54
07:59:44|47016.54
07:59:45|47016.55
07:59:46|47016.54
07:59:47|47016.54
07:59:48|47010.31
07:59:50|46990.73
07:59:51|46991.91
07:59:53|46989.1
07:59:54|46986.71
07:59:56|46980.
07:59:57|46980.
07:59:57|46980.
07:59:58|46985.
07:59:59|46977.84
08:00:00|46980.45
08:00:01|46983.43
08:00:04|46991.58
08:00:04|46988.16
08:00:05|46988.16
08:00:06|46988.16
08:00:07|46988.16
08:00:08|46988.15
08:00:10|46988.16
08:00:11|46988.16
08:00:12|46988.16
08:00:13|46993.07
08:00:14|46997.34
08:00:15|47000.4
08:00:16|46999.74
08:00:17|47007.37
08:00:18|47016.54
08:00:19|47018.67
08:00:20|47028.46
08:00:21|47023.58
08:00:22|47028.46
08:00:23|47028.47
08:00:24|47029.77
08:00:25|47029.77
08:00:26|47029.78
08:00:27|47029.79
08:00:28|47029.78
08:00:29|47029.79
08:00:30|47029.78
08:00:31|47034.03
08:00:32|47032.67
08:00:33|47032.68
08:00:34|47032.67
08:00:35|47032.67
08:00:36|47033.97
08:00:37|47045.08
08:00:38|47055.
08:00:39|47055.
08:00:40|47060.28
08:00:41|47063.61
08:00:42|47074.18
08:00:43|47074.18
08:00:44|47078.55
08:00:45|47083.71
08:00:46|47083.8
08:00:47|47089.62
08:00:48|47089.63
08:00:49|47098.35
08:00:51|47099.99
08:00:52|47093.74
08:00:54|47083.
08:00:55|47093.66
08:00:56|47089.73
08:00:57|47089.72
08:00:58|47089.73
08:00:58|47089.72
08:01:00|47089.72
08:01:02|47089.73
08:01:02|47089.72
08:01:03|47089.73
08:01:04|47071.88
08:01:05|47068.8
08:01:06|47071.63
08:01:07|47068.8
08:01:08|47060.78
08:01:09|47066.56
08:01:10|47066.57
08:01:11|47054.57
08:01:12|47048.49
08:01:13|47051.47
08:01:14|47051.47
08:01:15|47044.5
08:01:16|47054.2
08:01:17|47058.09
08:01:18|47059.23
08:01:19|47051.48
08:01:20|47038.25
08:01:21|47044.03
08:01:22|47039.28
08:01:23|47041.9
08:01:24|47048.73
08:01:25|47052.54
08:01:26|47044.03
08:01:27|47049.21
08:01:29|47044.03
08:01:29|47044.03
08:01:30|47044.03
08:01:31|47044.03
08:01:32|47044.03
08:01:33|47044.03
08:01:34|47044.03
08:01:35|47033.11
08:01:36|47018.66
08:01:37|47013.65
08:01:38|47012.14
08:01:39|47012.13
08:01:40|47027.85
08:01:41|47025.07
08:01:42|47021.52
08:01:43|47021.48
08:01:44|47016.06
08:01:45|47014.8
08:01:46|47014.8
08:01:47|47018.17
08:01:48|47024.6
08:01:49|47024.6
08:01:50|47019.45
08:01:52|47019.42
08:01:54|47016.73
08:01:56|47040.67
08:01:57|47048.
08:01:57|47038.48
08:01:59|47040.78
08:02:00|47038.48
08:02:01|47029.08
08:02:02|47028.09
08:02:03|47028.09
08:02:04|47023.81
08:02:05|47020.75
08:02:06|47023.82
08:02:06|47023.82
08:02:08|47023.81
08:02:09|47028.08
08:02:10|47030.04
08:02:11|47035.63
08:02:13|47035.63
08:02:14|47032.58
08:02:14|47010.17
08:02:15|47010.01
08:02:16|47010.
08:02:17|47010.01
08:02:18|47003.35
08:02:19|47003.35
08:02:21|47010.
08:02:21|47015.48
08:02:22|47017.97
08:02:23|47032.17
08:02:25|47027.02
08:02:25|47028.58
08:02:26|47029.97
08:02:28|47029.97
08:02:29|47017.54
08:02:29|47026.49
08:02:30|47029.97
08:02:31|47029.97
08:02:32|47029.97
08:02:33|47020.48
08:02:34|47020.48
08:02:36|47020.48
08:02:36|47017.73
08:02:37|47017.73
08:02:38|47017.54
08:02:39|47017.55
08:02:40|47020.7
08:02:41|47020.08
08:02:42|47021.85
08:02:43|47021.87
08:02:44|47021.87
08:02:45|47047.98
08:02:46|47056.02
08:02:47|47056.01
08:02:48|47052.77
08:02:49|47052.77
08:02:50|47052.77
08:02:53|47052.77
08:02:54|47052.78
08:02:54|47094.73
08:02:56|47090.47
08:02:58|47093.78
08:02:59|47091.69
08:03:01|47082.81
08:03:02|47079.92
08:03:02|47077.41
08:03:04|47075.84
08:03:06|47082.75
08:03:06|47082.74
08:03:07|47089.16
08:03:08|47084.05
08:03:09|47084.05
08:03:10|47093.78
08:03:11|47100.
08:03:12|47100.01
08:03:13|47122.5
08:03:14|47139.27
08:03:15|47182.06
08:03:16|47166.17
08:03:17|47179.23
08:03:19|47151.
08:03:19|47143.18
08:03:20|47147.87
08:03:21|47139.09
08:03:22|47125.72
08:03:23|47130.45
08:03:24|47133.07
08:03:25|47136.23
08:03:26|47136.25
08:03:27|47130.47
08:03:28|47134.3
08:03:29|47112.43
08:03:30|47096.58
08:03:31|47099.77
08:03:32|47124.97
08:03:33|47125.71
08:03:34|47123.95
08:03:35|47125.7
08:03:36|47137.96
08:03:37|47137.03
08:03:38|47134.09
08:03:39|47136.95
08:03:40|47138.55
08:03:41|47147.49
08:03:42|47140.12
08:03:44|47143.46
08:03:45|47136.96
08:03:46|47140.09
08:03:47|47130.21
08:03:48|47129.24
08:03:49|47140.1
08:03:50|47140.1
08:03:51|47140.1
08:03:52|47135.89
08:03:54|47141.8
08:03:56|47148.3
08:03:58|47165.16
08:03:59|47154.65
08:04:00|47144.44
08:04:01|47122.48
08:04:02|47126.32
08:04:04|47126.31
08:04:04|47120.21
08:04:05|47120.2
08:04:06|47137.16
08:04:07|47124.58
08:04:08|47134.1
08:04:09|47131.04
08:04:11|47131.05
08:04:12|47117.54
08:04:13|47114.7
08:04:14|47107.38
08:04:16|47110.6
08:04:16|47110.6
08:04:17|47110.59
08:04:18|47110.12
08:04:19|47110.14
08:04:20|47105.59
08:04:21|47101.35
08:04:22|47110.1
08:04:23|47110.1
08:04:24|47108.58
08:04:25|47105.59
08:04:26|47106.15
08:04:27|47100.
08:04:28|47094.85
08:04:29|47094.73
08:04:30|47094.86
08:04:31|47094.86
08:04:32|47107.85
08:04:33|47107.85
08:04:34|47107.85
08:04:35|47108.6
08:04:36|47103.34
08:04:37|47108.6
08:04:38|47108.6
08:04:39|47108.6
08:04:40|47108.61
08:04:41|47108.61
08:04:42|47113.38
08:04:43|47123.91
08:04:44|47116.71
08:04:45|47119.3
08:04:46|47125.58
08:04:48|47125.58
08:04:48|47125.58
08:04:49|47130.49
08:04:50|47139.66
08:04:51|47139.65
08:04:52|47142.03
08:04:53|47149.99
08:04:55|47155.
08:04:56|47155.
08:04:57|47155.
08:04:58|47155.01
08:04:59|47135.32
08:05:00|47142.12
08:05:01|47140.31
08:05:02|47141.98
08:05:03|47141.75
08:05:04|47141.76
08:05:06|47133.06
08:05:07|47125.59
08:05:07|47136.59
08:05:09|47134.1
08:05:10|47134.1
08:05:11|47133.07
08:05:11|47133.07
08:05:12|47125.59
08:05:13|47125.59
08:05:15|47125.6
08:05:16|47125.6
08:05:17|47112.12
08:05:17|47095.35
08:05:18|47096.48
08:05:19|47100.15
08:05:21|47096.91
08:05:21|47100.27
08:05:23|47099.24
08:05:23|47091.82
08:05:25|47094.69
08:05:26|47091.34
08:05:27|47086.72
08:05:28|47085.14
08:05:28|47085.02
08:05:29|47081.86
08:05:30|47081.86
08:05:32|47091.78
08:05:33|47090.85
08:05:33|47090.84
08:05:35|47094.93
08:05:35|47091.5
08:05:37|47091.5
08:05:38|47091.78
08:05:39|47091.78
08:05:40|47091.78
08:05:41|47090.43
08:05:42|47090.43
08:05:42|47110.42
08:05:43|47110.79
08:05:44|47097.53
08:05:46|47096.22
08:05:47|47096.22
08:05:48|47096.23
08:05:49|47096.22
08:05:49|47096.23
08:05:51|47096.23
08:05:52|47096.23
08:05:52|47096.22
08:05:53|47096.23
08:05:56|47103.78
08:05:56|47100.58
08:05:59|47099.73
08:05:59|47100.88
08:06:00|47100.89
08:06:02|47100.88
08:06:02|47100.88
08:06:03|47097.53
08:06:05|47094.33
08:06:05|47091.82
08:06:06|47091.82
08:06:07|47091.82
08:06:08|47091.81
08:06:09|47091.81
08:06:10|47091.53
08:06:11|47091.77
08:06:13|47094.28
08:06:13|47091.76
08:06:15|47091.76
08:06:16|47091.76
08:06:17|47108.65
08:06:18|47103.7
08:06:19|47100.14
08:06:20|47100.13
08:06:21|47099.83
08:06:22|47099.82
08:06:23|47099.82
08:06:23|47121.41
08:06:25|47122.77
08:06:26|47130.
08:06:27|47129.99
08:06:28|47130.
08:06:28|47129.99
08:06:30|47130.01
08:06:30|47130.
08:06:32|47129.96
08:06:33|47111.09
08:06:33|47111.08
08:06:35|47096.93
08:06:36|47097.81
08:06:37|47097.81
08:06:38|47097.82
08:06:39|47097.82
08:06:39|47097.82
08:06:41|47097.81
08:06:41|47097.81
08:06:43|47097.81
08:06:44|47097.81
08:06:44|47095.7
08:06:46|47095.69
08:06:47|47095.68
08:06:48|47091.77
08:06:48|47101.91
08:06:50|47101.92
08:06:51|47104.98
08:06:52|47104.99
08:06:53|47102.2
08:06:54|47102.2
08:06:55|47095.7
08:06:56|47099.76
08:06:58|47102.93
08:07:00|47096.
08:07:00|47091.7
08:07:02|47091.7
08:07:03|47093.5
08:07:04|47090.83
08:07:05|47090.83
08:07:06|47096.49
08:07:07|47086.54
08:07:08|47085.96
08:07:09|47085.96
08:07:10|47091.99
08:07:11|47086.31
08:07:12|47087.74
08:07:13|47087.53
08:07:14|47095.53
08:07:15|47083.75
08:07:16|47083.8
08:07:18|47093.26
08:07:19|47093.26
08:07:20|47091.04
08:07:21|47089.69
08:07:22|47089.69
08:07:23|47089.7
08:07:24|47088.19
08:07:25|47087.21
08:07:26|47088.57
08:07:27|47088.58
08:07:28|47096.47
08:07:29|47099.35
08:07:30|47099.35
08:07:31|47098.33
08:07:32|47098.33
08:07:33|47098.34
08:07:34|47098.33
08:07:36|47087.11
08:07:37|47085.87
08:07:38|47085.87
08:07:38|47072.01
08:07:39|47075.37
08:07:40|47075.37
08:07:42|47072.07
08:07:43|47072.07
08:07:44|47072.07
08:07:45|47072.07
08:07:46|47078.2
08:07:47|47080.2
08:07:48|47078.17
08:07:49|47080.21
08:07:50|47074.69
08:07:51|47060.
08:07:52|47071.1
08:07:53|47071.1
08:07:53|47081.29
08:07:55|47081.45
08:07:56|47084.87
08:07:58|47094.32
08:07:58|47080.98
08:07:59|47080.98
08:08:01|47078.95
08:08:03|47078.95
08:08:03|47080.72
08:08:04|47080.71
08:08:06|47078.98
08:08:07|47078.98
08:08:08|47078.98
08:08:09|47078.97
08:08:10|47078.98
08:08:11|47081.43
08:08:12|47081.44
08:08:13|47081.43
08:08:14|47090.7
08:08:15|47094.34
08:08:16|47094.34
08:08:16|47094.33
08:08:18|47099.34
08:08:19|47099.99
08:08:19|47099.99
08:08:21|47093.68
08:08:21|47094.33
08:08:23|47094.34
08:08:24|47094.34
08:08:25|47094.34
08:08:26|47094.33
08:08:27|47094.34
08:08:28|47094.34
08:08:29|47107.33
08:08:30|47114.06
08:08:31|47114.06
08:08:32|47115.44
08:08:32|47117.46
08:08:34|47113.58
08:08:35|47108.22
08:08:35|47113.66
08:08:37|47109.49
08:08:38|47112.47
08:08:38|47111.46
08:08:39|47109.26
08:08:41|47111.26
08:08:43|47109.26
08:08:43|47100.4
08:08:44|47097.84
08:08:45|47097.84
08:08:46|47102.34
08:08:47|47103.93
08:08:48|47099.73
08:08:49|47099.73
08:08:51|47099.73
08:08:51|47099.8
08:08:52|47090.41
08:08:53|47097.47
08:08:55|47100.73
08:08:55|47099.74
08:08:57|47100.64
08:08:59|47099.73
08:09:00|47097.53
08:09:01|47100.43
08:09:02|47099.75
08:09:03|47099.76
08:09:05|47097.52
08:09:06|47097.53
08:09:07|47097.53
08:09:08|47097.54
08:09:09|47097.54
08:09:10|47097.54
08:09:11|47097.53
08:09:12|47097.51
08:09:13|47090.63
08:09:14|47076.31
08:09:15|47072.01
08:09:16|47072.
08:09:17|47072.01
08:09:18|47078.28
08:09:18|47084.08
08:09:20|47084.73
08:09:23|47083.27
08:09:23|47083.26
08:09:25|47078.24
08:09:26|47080.74
08:09:27|47079.63
08:09:28|47079.65
08:09:29|47074.14
08:09:30|47079.64
08:09:31|47079.65
08:09:32|47079.65
08:09:33|47079.59
08:09:34|47078.76
08:09:35|47075.43
08:09:36|47077.99
08:09:37|47077.99
08:09:37|47082.73
08:09:39|47078.04
08:09:41|47082.71
08:09:41|47087.45
08:09:42|47087.45
08:09:43|47095.39
08:09:44|47095.39
08:09:46|47095.39
08:09:46|47095.38
08:09:47|47095.39
08:09:48|47095.39
08:09:49|47095.39
08:09:50|47088.71
08:09:52|47087.
08:09:52|47087.
08:09:53|47087.
08:09:54|47086.99
08:09:55|47087.
08:09:57|47087.
08:09:57|47087.
08:10:00|47088.72
08:10:01|47087.78
08:10:03|47088.36
08:10:04|47089.85
08:10:06|47089.81
08:10:07|47089.82
08:10:08|47089.85
08:10:09|47089.84
08:10:10|47089.84
08:10:12|47089.85
08:10:14|47089.85
08:10:15|47089.89
08:10:16|47089.92
08:10:17|47097.39
08:10:17|47099.24
08:10:18|47114.05
08:10:19|47114.06
08:10:21|47114.06
08:10:21|47114.07
08:10:22|47119.99
08:10:23|47119.99
08:10:24|47119.99
08:10:25|47115.1
08:10:26|47114.06
08:10:27|47114.06
08:10:28|47114.07
08:10:29|47114.07
08:10:30|47114.07
08:10:31|47114.08
08:10:33|47114.05
08:10:33|47114.05
08:10:34|47111.7
08:10:35|47114.04
08:10:36|47111.72
08:10:37|47114.05
08:10:39|47114.08
08:10:40|47114.07
08:10:41|47113.3
08:10:41|47113.3
08:10:42|47119.99
08:10:44|47114.21
08:10:44|47114.2
08:10:45|47119.1
08:10:46|47119.1
08:10:47|47119.1
08:10:49|47119.09
08:10:50|47119.09
08:10:50|47119.09
08:10:51|47119.1
08:10:52|47119.1
08:10:53|47119.06
08:10:54|47100.27
08:10:55|47105.51
08:10:56|47105.51
08:10:57|47101.83
08:11:00|47111.66
08:11:01|47111.65
08:11:03|47111.65
08:11:04|47111.66
08:11:05|47119.11
08:11:06|47118.11
08:11:07|47118.1
08:11:08|47116.74
08:11:10|47115.8
08:11:11|47112.2
08:11:11|47112.87
08:11:13|47112.87
08:11:14|47112.88
08:11:15|47112.88
08:11:16|47111.8
08:11:18|47111.8
08:11:19|47111.81
08:11:20|47110.
08:11:21|47112.87
08:11:22|47115.79
08:11:23|47114.72
08:11:24|47112.87
08:11:25|47112.87
08:11:26|47112.87
08:11:27|47112.88
08:11:28|47112.87
08:11:29|47112.87
08:11:29|47111.8
08:11:32|47112.86
08:11:32|47112.88
08:11:34|47112.87
08:11:35|47112.87
08:11:36|47112.87
08:11:36|47112.88
08:11:38|47112.87
08:11:39|47112.89
08:11:40|47112.89
08:11:41|47112.88
08:11:42|47112.9
08:11:43|47114.69
08:11:43|47119.39
08:11:45|47119.39
08:11:45|47117.81
08:11:47|47117.8
08:11:48|47114.68
08:11:49|47107.68
08:11:49|47090.24
08:11:51|47090.24
08:11:51|47090.25
08:11:53|47090.26
08:11:54|47090.25
08:11:55|47090.26
08:11:56|47090.25
08:11:57|47090.26
08:11:57|47090.25
08:11:58|47086.85
08:12:00|47080.16
08:12:02|47080.16
08:12:02|47080.16
08:12:04|47080.16
08:12:06|47080.16
08:12:07|47082.6
08:12:08|47080.17
08:12:09|47080.17
08:12:10|47090.26
08:12:11|47093.26
08:12:12|47088.95
08:12:13|47088.96
08:12:14|47088.96
08:12:15|47089.
08:12:16|47092.73
08:12:17|47089.
08:12:18|47088.59
08:12:19|47088.59
08:12:20|47088.58
08:12:21|47088.58
08:12:22|47087.44
08:12:23|47087.42
08:12:24|47087.43
08:12:25|47087.42
08:12:26|47088.54
08:12:27|47088.54
08:12:28|47088.54
08:12:29|47088.53
08:12:30|47088.53
08:12:31|47088.53
08:12:32|47088.54
08:12:33|47088.53
08:12:34|47088.53
08:12:35|47088.54
08:12:36|47088.54
08:12:37|47088.54
08:12:38|47088.54
08:12:39|47088.54
08:12:40|47088.53
08:12:41|47084.81
08:12:42|47084.82
08:12:43|47084.82
08:12:44|47088.53
08:12:45|47088.53
08:12:46|47088.53
08:12:47|47088.53
08:12:48|47102.11
08:12:49|47110.14
08:12:50|47110.15
08:12:51|47101.11
08:12:52|47101.11
08:12:53|47101.15
08:12:54|47101.15
08:12:55|47101.14
08:12:56|47106.37
08:12:57|47105.52
08:12:58|47098.58
08:12:59|47097.76
08:13:00|47098.59
08:13:01|47098.59
08:13:03|47098.6
08:13:05|47098.59
08:13:06|47108.45
08:13:07|47104.9
08:13:08|47104.89
08:13:09|47102.76
08:13:09|47102.76
08:13:11|47102.75
08:13:12|47102.57
08:13:13|47098.59
08:13:14|47098.58
08:13:14|47098.58
08:13:16|47095.04
08:13:17|47095.03
08:13:18|47095.04
08:13:19|47095.04
08:13:20|47101.95
08:13:21|47100.63
08:13:22|47098.12
08:13:23|47096.73
08:13:24|47096.72
08:13:25|47095.26
08:13:26|47095.26
08:13:27|47095.26
08:13:28|47101.9
08:13:29|47098.26
08:13:30|47102.76
08:13:31|47102.9
08:13:32|47104.11
08:13:33|47104.11
08:13:34|47096.98
08:13:35|47096.98
08:13:36|47096.96
08:13:37|47076.51
08:13:38|47083.51
08:13:39|47083.51
08:13:40|47076.51
08:13:41|47080.26
08:13:42|47082.29
08:13:43|47079.52
08:13:44|47080.82
08:13:45|47082.2
08:13:46|47082.62
08:13:47|47081.61
08:13:48|47083.06
08:13:49|47085.26
08:13:50|47082.61
08:13:51|47082.61
08:13:52|47082.61
08:13:53|47082.47
08:13:54|47077.96
08:13:55|47081.9
08:13:56|47080.41
08:13:57|47080.42
08:13:58|47080.42
08:13:59|47080.42
08:14:01|47082.61
08:14:01|47096.13
08:14:03|47096.13
08:14:04|47090.46
08:14:06|47090.47
08:14:07|47090.47
08:14:08|47090.47
08:14:10|47090.47
08:14:11|47090.46
08:14:12|47102.74
08:14:12|47109.
08:14:13|47099.92
08:14:15|47099.92
08:14:16|47099.92
08:14:17|47099.92
08:14:18|47099.91
08:14:19|47099.91
08:14:20|47099.91
08:14:21|47099.91
08:14:22|47099.91
08:14:23|47099.92
08:14:24|47099.91
08:14:25|47099.91
08:14:26|47099.91
08:14:27|47099.92
08:14:28|47099.91
08:14:29|47099.92
08:14:30|47099.91
08:14:31|47099.92
08:14:32|47099.92
08:14:33|47099.91
08:14:34|47099.92
08:14:35|47099.99
08:14:36|47100.
08:14:37|47100.
08:14:38|47099.99
08:14:39|47099.99
08:14:40|47099.99
08:14:41|47099.91
08:14:42|47099.92
08:14:43|47099.91
08:14:44|47099.91
08:14:45|47099.92
08:14:46|47099.92
08:14:47|47098.76
08:14:48|47094.44
08:14:49|47094.44
08:14:50|47098.58
08:14:51|47094.6
08:14:52|47094.59
08:14:53|47098.21
08:14:54|47093.86
08:14:55|47090.47
08:14:56|47090.46
08:14:57|47080.84
08:14:58|47080.83
08:14:59|47080.84
08:15:00|47087.22
08:15:01|47085.98
08:15:02|47080.43
08:15:03|47073.95
08:15:05|47072.87
08:15:06|47069.65
08:15:06|47065.78
08:15:08|47065.77
08:15:09|47065.01
08:15:10|47065.77
08:15:11|47065.78
08:15:12|47068.99
08:15:13|47065.8
08:15:14|47065.58
08:15:15|47063.67
08:15:16|47063.67
08:15:17|47063.67
08:15:18|47069.
08:15:19|47069.
08:15:20|47068.99
08:15:21|47069.
08:15:22|47069.
08:15:23|47069.
08:15:24|47068.99
08:15:25|47068.73
08:15:26|47068.74
08:15:27|47065.8
08:15:28|47068.73
08:15:29|47063.66
08:15:30|47063.66
08:15:31|47063.66
08:15:32|47063.66
08:15:33|47063.69
08:15:34|47063.68
08:15:35|47068.98
08:15:36|47068.98
08:15:37|47063.67
08:15:38|47063.67
08:15:39|47054.59
08:15:40|47017.41
08:15:41|47024.57
08:15:42|47025.45
08:15:43|47025.45
08:15:44|47025.48
08:15:45|47025.47
08:15:46|47025.47
08:15:47|47019.68
08:15:48|47019.67
08:15:49|47019.67
08:15:50|47020.
08:15:51|47020.
08:15:52|47020.
08:15:53|47012.56
08:15:54|47019.02
08:15:55|47019.01
08:15:56|47019.01
08:15:57|47019.01
08:15:58|47019.02
08:15:59|47029.72
08:16:00|47024.98
08:16:01|47019.
08:16:02|47019.
08:16:03|47018.14
08:16:04|47020.56
08:16:06|47013.97
08:16:07|47009.72
08:16:08|47009.72
08:16:09|47020.54
08:16:10|47016.93
08:16:11|47006.66
08:16:12|47000.71
08:16:13|47000.71
08:16:15|46995.85
08:16:15|46995.86
08:16:17|47006.66
08:16:18|47006.66
08:16:19|47003.47
08:16:20|46995.93
08:16:21|47002.92
08:16:22|47002.65
08:16:23|47002.27
08:16:24|47002.45
08:16:25|47000.01
08:16:26|47002.3
08:16:27|47000.02
08:16:28|47000.01
08:16:29|46995.87
08:16:30|46995.92
08:16:31|47005.15
08:16:32|47005.15
08:16:33|47005.15
08:16:34|47002.41
08:16:35|47004.64
08:16:36|47005.15
08:16:37|47005.14
08:16:38|47003.29
08:16:39|46998.42
08:16:40|46995.46
08:16:41|46992.11
08:16:42|46995.97
08:16:43|46995.98
08:16:44|46992.12
08:16:45|46993.87
08:16:46|46994.05
08:16:47|46994.06
08:16:48|47002.
08:16:49|47004.64
08:16:50|47004.63
08:16:51|47003.6
08:16:52|47005.14
08:16:53|47005.13
08:16:54|47004.63
08:16:55|46999.99
08:16:56|46999.98
08:16:57|47005.13
08:16:58|47005.14
08:16:59|47005.13
08:17:00|47005.13
08:17:01|46999.97
08:17:02|47002.61
08:17:04|47005.15
08:17:05|47005.14
08:17:07|47004.95
08:17:08|46998.52
08:17:09|46998.52
08:17:10|47004.96
08:17:12|47004.13
08:17:13|46997.05
08:17:13|46994.69
08:17:15|46994.69
08:17:15|46994.69
08:17:17|46995.01
08:17:17|46995.
08:17:20|46995.
08:17:20|46995.01
08:17:22|46995.
08:17:22|46995.
08:17:23|46995.
08:17:24|46995.
08:17:25|46995.
08:17:26|46986.2
08:17:27|46986.21
08:17:29|46979.49
08:17:29|46979.49
08:17:30|46978.1
08:17:31|46979.52
08:17:32|46979.52
08:17:33|46978.96
08:17:34|46980.28
08:17:35|46984.26
08:17:36|46982.32
08:17:37|46979.55
08:17:38|46979.54
08:17:39|46982.33
08:17:40|46974.26
08:17:41|46971.77
08:17:42|46971.78
08:17:43|46975.8
08:17:44|46981.58
08:17:46|46981.58
08:17:47|46974.32
08:17:48|46974.17
08:17:49|46974.17
08:17:50|46977.78
08:17:51|46969.16
08:17:52|46967.67
08:17:53|46970.11
08:17:54|46967.49
08:17:55|46952.99
08:17:56|46957.25
08:17:57|46957.25
08:17:58|46960.34
08:17:59|46953.88
08:18:00|46953.05
08:18:01|46959.85
08:18:02|46959.99
08:18:03|46967.49
08:18:04|46967.5
08:18:05|46967.49
08:18:06|46963.81
08:18:08|46966.28
08:18:10|46957.65
08:18:10|46955.71
08:18:12|46957.65
08:18:13|46957.65
08:18:14|46964.23
08:18:15|46967.48
08:18:16|46967.44
08:18:16|46970.99
08:18:17|46969.52
08:18:19|46967.49
08:18:20|46967.49
08:18:21|46967.49
08:18:22|46967.5
08:18:23|46967.49
08:18:23|46967.5
08:18:26|46967.49
08:18:26|46965.92
08:18:28|46961.05
08:18:29|46961.05
08:18:29|46959.21
08:18:31|46959.2
08:18:31|46951.01
08:18:33|46937.23
08:18:33|46939.51
08:18:34|46939.51
08:18:35|46942.98
08:18:36|46950.01
08:18:37|46945.93
08:18:38|46939.64
08:18:40|46939.65
08:18:41|46939.65
08:18:41|46943.89
08:18:42|46943.86
08:18:43|46944.2
08:18:45|46944.2
08:18:46|46944.19
08:18:46|46943.18
08:18:47|46944.21
08:18:48|46944.7
08:18:49|46943.19
08:18:51|46943.2
08:18:51|46943.2
08:18:53|46943.19
08:18:53|46943.2
08:18:54|46943.19
08:18:55|46947.3
08:18:56|46944.94
08:18:57|46944.24
08:18:58|46944.25
08:18:59|46944.27
08:19:00|46943.19
08:19:01|46943.2
08:19:02|46944.24
08:19:03|46944.24
08:19:04|46967.48
08:19:05|46960.27
08:19:06|46960.26
08:19:09|46965.02
08:19:09|46963.4
08:19:11|46963.41
08:19:12|46961.06
08:19:12|46959.94
08:19:14|46959.96
08:19:15|46960.7
08:19:16|46958.4
08:19:17|46958.39
08:19:18|46963.4
08:19:18|46961.1
08:19:20|46961.78
08:19:21|46961.06
08:19:21|46963.43
08:19:22|46962.67
08:19:23|46961.06
08:19:24|46961.05
08:19:25|46961.06
08:19:26|46961.05
08:19:27|46967.81
08:19:29|46967.81
08:19:29|46967.81
08:19:30|46967.8
08:19:32|46967.8
08:19:33|46967.82
08:19:34|46967.82
08:19:34|46975.43
08:19:35|46980.74
08:19:37|46980.76
08:19:38|46976.41
08:19:39|46980.1
08:19:39|46980.09
08:19:41|46980.09
08:19:42|46980.1
08:19:43|46980.1
08:19:44|46978.9
08:19:45|46978.89
08:19:46|46978.9
08:19:47|46974.39
08:19:48|46974.39
08:19:49|46974.39
08:19:50|46974.39
08:19:51|46974.39
08:19:52|46974.38
08:19:53|46974.38
08:19:53|46974.38
08:19:55|46974.38
08:19:56|46969.03
08:19:57|46969.04
08:19:58|46971.69
08:19:59|46973.58
08:20:00|46971.84
08:20:00|46971.85
08:20:02|46974.37
08:20:03|46974.37
08:20:04|46971.85
08:20:05|46973.14
08:20:06|46964.93
08:20:07|46963.69
08:20:08|46953.46
08:20:10|46953.47
08:20:12|46959.99
08:20:13|46960.03
08:20:14|46963.68
08:20:15|46959.16
08:20:17|46960.
08:20:18|46963.04
08:20:19|46963.04
08:20:20|46962.59
08:20:21|46963.69
08:20:22|46960.8
08:20:23|46957.68
08:20:24|46973.29
08:20:25|46980.1
08:20:26|46980.44
08:20:27|46976.53
08:20:29|46976.52
08:20:30|46976.52
08:20:31|46980.08
08:20:32|46980.07
08:20:32|46980.08
08:20:34|46976.53
08:20:35|46986.19
08:20:36|46986.2
08:20:38|46986.19
08:20:39|46986.2
08:20:40|46986.2
08:20:40|46986.19
08:20:41|46986.2
08:20:42|46990.06
08:20:43|46991.29
08:20:44|46993.52
08:20:46|46997.01
08:20:46|46997.01
08:20:48|47012.3
08:20:48|47028.88
08:20:49|47029.72
08:20:51|47029.72
08:20:52|47018.32
08:20:52|47018.33
08:20:53|47015.9
08:20:55|47012.01
08:20:55|47012.01
08:20:56|47012.
08:20:57|47012.
08:20:58|47012.
08:21:00|47012.
08:21:00|47006.1
08:21:01|47001.21
08:21:03|47000.
08:21:03|47005.54
08:21:04|47007.93
08:21:06|47007.94
08:21:06|47007.93
08:21:07|47007.93
08:21:09|47005.54
08:21:11|47005.54
08:21:12|47007.94
08:21:13|47005.54
08:21:14|47007.95
08:21:16|47012.
08:21:17|47012.01
08:21:18|47012.01
08:21:18|47009.8
08:21:19|46997.36
08:21:20|46997.36
08:21:22|46999.01
08:21:23|46999.01
08:21:24|47000.67
08:21:25|47007.66
08:21:26|46998.21
08:21:28|47000.87
08:21:30|47001.13
08:21:31|47001.13
08:21:32|47004.28
08:21:32|47004.27
08:21:34|47001.15
08:21:35|47001.15
08:21:36|47001.15
08:21:37|47001.15
08:21:38|47001.14
08:21:39|47001.15
08:21:40|47001.14
08:21:41|46999.5
08:21:42|46997.14
08:21:43|47000.53
08:21:44|47000.54
08:21:45|47000.54
08:21:46|47001.14
08:21:47|47001.14
08:21:48|47001.14
08:21:48|47001.14
08:21:49|47001.14
08:21:51|47001.14
08:21:52|47001.14
08:21:52|47001.15
08:21:55|47000.54
08:21:55|47000.54
08:21:57|47000.54
08:21:57|47000.54
08:21:58|47000.54
08:21:59|47000.54
08:22:00|47000.54
08:22:01|47000.54
08:22:03|47000.54
08:22:03|47000.54
08:22:05|47000.54
08:22:06|47000.54
08:22:06|47000.53
08:22:07|47000.54
08:22:08|47000.54
08:22:10|47000.54
08:22:12|47000.53
08:22:13|47000.54
08:22:15|47000.53
08:22:16|46984.02
08:22:17|46968.22
08:22:18|46950.88
08:22:20|46945.97
08:22:21|46961.96
08:22:22|46961.96
08:22:23|46952.3
08:22:24|46943.2
08:22:25|46943.19
08:22:26|46947.7
08:22:27|46943.2
08:22:28|46943.19
08:22:29|46953.63
08:22:30|46949.72
08:22:31|46952.99
08:22:32|46952.99
08:22:33|46952.98
08:22:34|46958.87
08:22:35|46956.
08:22:36|46953.6
08:22:37|46953.6
08:22:38|46956.99
08:22:39|46956.99
08:22:40|46961.91
08:22:41|46958.24
08:22:42|46959.74
08:22:43|46959.74
08:22:44|46956.95
08:22:45|46950.
08:22:46|46956.96
08:22:47|46954.34
08:22:48|46954.34
08:22:49|46955.02
08:22:50|46967.81
08:22:51|46967.81
08:22:52|46960.19
08:22:53|46964.59
08:22:54|46964.6
08:22:55|46965.6
08:22:56|46966.13
08:22:57|46965.62
08:22:58|46965.49
08:22:59|46965.51
08:23:00|46955.01
08:23:01|46954.33
08:23:02|46954.33
08:23:03|46945.83
08:23:04|46953.32
08:23:05|46953.33
08:23:06|46952.35
08:23:07|46948.75
08:23:08|46948.75
08:23:09|46957.06
08:23:10|46957.07
08:23:11|46957.06
08:23:13|46948.75
08:23:15|46948.75
08:23:16|46948.75
08:23:17|46948.76
08:23:18|46948.76
08:23:19|46948.75
08:23:20|46948.75
08:23:22|46943.21
08:23:22|46943.19
08:23:24|46943.19
08:23:24|46943.19
08:23:26|46943.2
08:23:26|46936.76
08:23:27|46936.77
08:23:29|46936.76
08:23:29|46936.2
08:23:31|46937.81
08:23:31|46940.38
08:23:33|46940.37
08:23:33|46936.72
08:23:34|46936.72
08:23:35|46934.81
08:23:37|46934.8
08:23:37|46934.8
08:23:38|46934.81
08:23:39|46934.81
08:23:41|46934.82
08:23:42|46934.3
08:23:43|46934.23
08:23:44|46933.61
08:23:45|46933.61
08:23:46|46933.33
08:23:47|46933.33
08:23:47|46932.82
08:23:49|46932.81
08:23:50|46932.81
08:23:51|46933.32
08:23:52|46932.29
08:23:53|46932.28
08:23:54|46932.28
08:23:55|46930.98
08:23:55|46930.
08:23:57|46929.88
08:23:58|46929.88
08:23:59|46930.
08:24:00|46930.
08:24:01|46930.01
08:24:02|46922.46
08:24:03|46905.52
08:24:04|46905.52
08:24:05|46885.36
08:24:06|46885.93
08:24:06|46904.91
08:24:08|46900.01
08:24:09|46901.19
08:24:10|46903.74
08:24:11|46908.99
08:24:12|46897.97
08:24:14|46902.56
08:24:15|46902.56
08:24:16|46899.5
08:24:18|46899.5
08:24:20|46899.5
08:24:21|46908.98
08:24:22|46915.91
08:24:24|46912.16
08:24:25|46916.17
08:24:25|46912.14
08:24:26|46908.41
08:24:27|46910.95
08:24:28|46910.95
08:24:31|46910.95
08:24:31|46910.95
08:24:33|46910.96
08:24:34|46910.95
08:24:35|46910.94
08:24:36|46910.95
08:24:37|46910.94
08:24:38|46910.94
08:24:39|46901.63
08:24:40|46898.91
08:24:41|46898.91
08:24:42|46898.91
08:24:43|46898.92
08:24:44|46898.91
08:24:45|46898.91
08:24:46|46898.91
08:24:47|46898.92
08:24:48|46884.52
08:24:49|46884.51
08:24:50|46884.51
08:24:51|46886.07
08:24:52|46886.07
08:24:53|46886.06
08:24:54|46886.07
08:24:55|46886.07
08:24:56|46870.01
08:24:57|46874.49
08:24:58|46874.49
08:24:59|46859.19
08:25:00|46874.5
08:25:01|46885.54
08:25:02|46882.01
08:25:03|46882.
08:25:05|46882.02
08:25:05|46882.01
08:25:06|46882.01
08:25:07|46914.83
08:25:08|46914.96
08:25:09|46914.96
08:25:10|46915.78
08:25:11|46915.78
08:25:12|46911.02
08:25:13|46911.03
08:25:15|46905.71
08:25:17|46905.7
08:25:18|46905.7
08:25:20|46908.93
08:25:22|46908.93
08:25:23|46909.99
08:25:23|46910.93
08:25:24|46910.93
08:25:26|46910.94
08:25:27|46910.02
08:25:28|46910.02
08:25:29|46910.01
08:25:30|46910.35
08:25:31|46910.94
08:25:32|46910.93
08:25:33|46910.93
08:25:34|46910.93
08:25:35|46910.93
08:25:36|46910.93
08:25:37|46910.94
08:25:38|46910.93
08:25:39|46921.78
08:25:40|46921.79
08:25:41|46923.12
08:25:42|46923.11
08:25:43|46923.11
08:25:44|46923.12
08:25:45|46923.12
08:25:46|46923.12
08:25:47|46923.11
08:25:48|46923.12
08:25:49|46923.13
08:25:50|46923.13
08:25:51|46923.13
08:25:52|46923.13
08:25:53|46923.13
08:25:54|46923.13
08:25:55|46923.12
08:25:56|46923.13
08:25:57|46923.12
08:25:58|46923.13
08:25:59|46923.13
08:26:00|46923.13
08:26:01|46923.13
08:26:02|46923.12
08:26:03|46923.12
08:26:04|46923.13
08:26:05|46923.12
08:26:06|46923.13
08:26:07|46923.13
08:26:09|46923.13
08:26:10|46923.14
08:26:11|46923.14
08:26:12|46923.13
08:26:13|46923.16
08:26:14|46923.15
08:26:16|46923.16
08:26:18|46926.
08:26:20|46928.26
08:26:21|46928.26
08:26:23|46934.4
08:26:24|46934.4
08:26:25|46934.4
08:26:26|46934.41
08:26:27|46934.41
08:26:28|46934.4
08:26:29|46934.4
08:26:30|46934.41
08:26:31|46935.57
08:26:32|46935.57
08:26:33|46935.57
08:26:34|46919.97
08:26:34|46917.93
08:26:36|46917.93
08:26:37|46917.93
08:26:38|46917.94
08:26:39|46906.12
08:26:40|46901.64
08:26:40|46901.64
08:26:42|46901.64
08:26:42|46913.35
08:26:44|46901.72
08:26:45|46903.05
08:26:46|46903.05
08:26:47|46903.04
08:26:48|46905.92
08:26:49|46917.32
08:26:51|46917.92
08:26:52|46917.93
08:26:52|46922.6
08:26:54|46922.6
08:26:55|46922.61
08:26:56|46922.61
08:26:57|46922.61
08:26:58|46924.7
08:26:59|46928.26
08:27:00|46934.4
08:27:00|46930.09
08:27:02|46930.08
08:27:03|46930.08
08:27:03|46930.09
08:27:04|46930.09
08:27:05|46930.09
08:27:07|46930.09
08:27:07|46930.09
08:27:09|46930.09
08:27:10|46930.08
08:27:11|46930.13
08:27:12|46934.78
08:27:13|46939.88
08:27:14|46948.74
08:27:15|46961.95
08:27:17|46967.8
08:27:18|46968.82
08:27:20|46971.84
08:27:22|46988.45
08:27:22|46988.5
08:27:23|46986.3
08:27:24|46971.9
08:27:26|46967.85
08:27:26|46967.85
08:27:28|46967.85
08:27:29|46967.91
08:27:30|46967.91
08:27:31|46967.88
08:27:32|46967.84
08:27:33|46967.84
08:27:35|46967.85
08:27:36|46967.85
08:27:36|46967.85
08:27:38|46967.85
08:27:39|46967.85
08:27:40|46967.85
08:27:40|46967.84
08:27:42|46967.84
08:27:43|46967.84
08:27:44|46967.85
08:27:45|46964.77
08:27:45|46964.76
08:27:47|46964.57
08:27:48|46964.57
08:27:49|46960.65
08:27:50|46959.03
08:27:51|46953.58
08:27:52|46954.71
08:27:53|46959.64
08:27:53|46959.64
08:27:55|46961.06
08:27:56|46961.05
08:27:56|46961.05
08:27:58|46961.06
08:27:58|46961.06
08:28:00|46961.06
08:28:01|46957.38
08:28:01|46957.37
08:28:03|46957.38
08:28:04|46956.9
08:28:05|46952.62
08:28:06|46951.71
08:28:07|46951.71
08:28:07|46951.7
08:28:09|46951.71
08:28:10|46951.71
08:28:12|46951.71
08:28:12|46951.7
08:28:13|46951.7
08:28:14|46951.71
08:28:15|46951.7
08:28:17|46951.7
08:28:18|46951.7
08:28:19|46951.7
08:28:20|46951.7
08:28:22|46951.7
08:28:22|46951.7
08:28:24|46951.7
08:28:24|46951.7
08:28:25|46951.71
08:28:26|46951.71
08:28:27|46951.7
08:28:29|46956.26
08:28:29|46961.06
08:28:31|46961.05
08:28:31|46955.63
08:28:32|46954.52
08:28:33|46952.62
08:28:34|46952.62
08:28:35|46952.69
08:28:37|46952.62
08:28:37|46960.26
08:28:38|46956.9
08:28:40|46956.9
08:28:41|46956.9
08:28:42|46956.91
08:28:43|46956.9
08:28:44|46954.04
08:28:45|46956.88
08:28:46|46956.88
08:28:47|46956.88
08:28:48|46974.01
08:28:48|46974.02
08:28:50|46969.08
08:28:51|46969.08
08:28:52|46969.08
08:28:53|46969.07
08:28:54|46969.07
08:28:54|46969.07
08:28:56|46962.61
08:28:57|46956.9
08:28:58|46956.9
08:28:59|46956.91
08:29:00|46957.7
08:29:01|46957.7
08:29:02|46966.83
08:29:03|46963.48
08:29:04|46963.49
08:29:05|46963.5
08:29:06|46963.5
08:29:07|46963.5
08:29:08|46963.5
08:29:09|46963.49
08:29:10|46963.49
08:29:11|46968.59
08:29:12|46963.52
08:29:13|46963.53
08:29:14|46963.53
08:29:15|46965.92
08:29:16|46965.92
08:29:18|46965.92
08:29:20|46965.93
08:29:22|46965.93
08:29:23|46965.93
08:29:25|46965.93
08:29:25|46965.93
08:29:26|46965.94
08:29:28|46965.93
08:29:28|46965.94
08:29:30|46966.29
08:29:30|46970.94
08:29:32|46970.94
08:29:32|46970.94
08:29:34|46970.94
08:29:35|46970.94
08:29:36|46969.59
08:29:37|46976.86
08:29:38|46976.07
08:29:39|46976.08
08:29:40|46976.07
08:29:41|46977.72
08:29:42|46977.72
08:29:42|46977.71
08:29:44|46977.71
08:29:45|46977.72
08:29:46|46977.71
08:29:47|46977.71
08:29:48|46977.71
08:29:48|46977.71
08:29:50|46977.72
08:29:51|46977.71
08:29:52|46977.72
08:29:53|46983.51
08:29:54|46985.46
08:29:55|46985.46
08:29:56|46985.46
08:29:57|46985.46
08:29:58|46985.46
08:29:59|46985.87
08:30:00|46978.1
08:30:01|46977.71
08:30:02|46968.71
08:30:03|46968.72
08:30:06|46968.71
08:30:06|46968.72
08:30:07|46968.72
08:30:08|46968.71
08:30:09|46968.72
08:30:10|46968.72
08:30:11|46968.71
08:30:12|46968.71
08:30:13|46958.9
08:30:14|46958.89
08:30:15|46958.9
08:30:16|46958.85
08:30:17|46956.43
08:30:20|46958.33
08:30:20|46958.32
08:30:22|46954.25
08:30:23|46954.23
08:30:24|46954.23
08:30:25|46954.23
08:30:26|46954.23
08:30:27|46954.23
08:30:28|46954.22
08:30:29|46954.23
08:30:30|46954.22
08:30:32|46952.62
08:30:33|46952.
08:30:34|46952.01
08:30:35|46952.
08:30:36|46952.
08:30:37|46952.
08:30:38|46952.
08:30:39|46952.01
08:30:40|46952.
08:30:41|46952.
08:30:42|46951.71
08:30:43|46951.71
08:30:44|46951.71
08:30:45|46951.71
08:30:46|46951.71
08:30:47|46951.72
08:30:48|46951.72
08:30:49|46951.72
08:30:50|46951.71
08:30:51|46951.72
08:30:52|46951.71
08:30:53|46951.72
08:30:54|46951.72
08:30:55|46966.89
08:30:56|46962.97
08:30:57|46962.98
08:30:58|46961.64
08:30:59|46961.64
08:31:00|46961.65
08:31:01|46961.65
08:31:02|46961.65
08:31:03|46952.61
08:31:05|46957.04
08:31:06|46961.66
08:31:07|46961.65
08:31:08|46961.63
08:31:09|46961.62
08:31:09|46961.62
08:31:12|46961.63
08:31:12|46961.65
08:31:13|46961.67
08:31:14|46961.67
08:31:15|46961.66
08:31:16|46962.83
08:31:17|46962.83
08:31:18|46962.82
08:31:21|46962.83
08:31:21|46961.66
08:31:23|46956.53
08:31:25|46958.94
08:31:25|46958.94
08:31:27|46958.94
08:31:27|46956.54
08:31:28|46953.11
08:31:30|46953.1
08:31:31|46953.1
08:31:33|46953.1
08:31:34|46953.1
08:31:35|46953.11
08:31:37|46953.1
08:31:38|46952.04
08:31:39|46952.04
08:31:40|46952.04
08:31:41|46952.03
08:31:42|46952.04
08:31:43|46952.03
08:31:44|46952.04
08:31:44|46938.1
08:31:46|46941.98
08:31:46|46939.09
08:31:48|46930.1
08:31:49|46926.68
08:31:50|46926.68
08:31:51|46926.68
08:31:52|46926.68
08:31:53|46923.67
08:31:54|46917.76
08:31:55|46921.88
08:31:56|46921.88
08:31:57|46920.8
08:31:58|46920.81
08:31:59|46921.76
08:32:00|46920.01
08:32:02|46918.17
08:32:03|46918.18
08:32:03|46920.8
08:32:04|46920.79
08:32:06|46920.8
08:32:07|46920.79
08:32:08|46920.78
08:32:09|46918.18
08:32:11|46917.52
08:32:11|46917.52
08:32:12|46917.52
08:32:13|46917.52
08:32:14|46917.52
08:32:15|46918.75
08:32:16|46917.75
08:32:17|46917.75
08:32:18|46917.75
08:32:19|46917.74
08:32:22|46917.74
08:32:22|46917.74
08:32:24|46916.44
08:32:25|46916.44
08:32:26|46916.45
08:32:27|46916.43
08:32:28|46916.44
08:32:29|46930.56
08:32:30|46934.36
08:32:31|46940.46
08:32:33|46939.1
08:32:33|46938.69
08:32:34|46938.68
08:32:35|46938.68
08:32:36|46938.68
08:32:37|46937.92
08:32:38|46937.93
08:32:39|46937.93
08:32:40|46937.93
08:32:41|46937.92
08:32:42|46937.93
08:32:43|46937.93
08:32:44|46937.93
08:32:45|46937.92
08:32:47|46937.92
08:32:47|46937.41
08:32:48|46937.41
08:32:50|46934.39
08:32:50|46937.
08:32:52|46936.99
08:32:52|46936.99
08:32:53|46932.97
08:32:54|46934.88
08:32:55|46931.91
08:32:56|46925.61
08:32:58|46925.62
08:32:58|46925.62
08:32:59|46925.62
08:33:00|46925.61
08:33:01|46925.49
08:33:03|46925.48
08:33:04|46925.48
08:33:04|46925.48
08:33:06|46925.49
08:33:06|46923.05
08:33:08|46923.06
08:33:09|46923.07
08:33:10|46923.06
08:33:11|46923.06
08:33:12|46923.06
08:33:12|46923.07
08:33:14|46918.75
08:33:14|46918.74
08:33:16|46909.39
08:33:17|46909.4
08:33:17|46917.53
08:33:19|46917.53
08:33:20|46910.1
08:33:21|46910.09
08:33:22|46910.1
08:33:24|46910.09
08:33:25|46905.71
08:33:26|46907.45
08:33:28|46907.45
08:33:28|46907.45
08:33:30|46904.76
08:33:31|46904.75
08:33:32|46901.
08:33:33|46900.01
08:33:34|46900.02
08:33:35|46900.01
08:33:35|46888.67
08:33:38|46882.21
08:33:38|46876.71
08:33:39|46876.68
08:33:41|46878.51
08:33:42|46883.56
08:33:43|46883.56
08:33:44|46882.91
08:33:45|46883.56
08:33:46|46883.56
08:33:47|46883.57
08:33:48|46899.99
08:33:49|46906.12
08:33:50|46898.98
08:33:51|46891.03
08:33:52|46891.02
08:33:53|46877.37
08:33:54|46879.29
08:33:55|46883.31
08:33:56|46883.31
08:33:57|46883.32
08:33:58|46883.31
08:33:59|46884.9
08:34:00|46883.32
08:34:01|46883.32
08:34:02|46891.03
08:34:03|46891.03
08:34:04|46891.03
08:34:05|46891.04
08:34:06|46891.03
08:34:07|46891.03
08:34:08|46900.
08:34:09|46910.07
08:34:10|46911.4
08:34:11|46901.36
08:34:12|46901.37
08:34:13|46901.37
08:34:14|46901.37
08:34:15|46901.37
08:34:16|46901.36
08:34:17|46901.36
08:34:18|46901.36
08:34:19|46901.37
08:34:20|46901.36
08:34:21|46901.36
08:34:23|46901.36
08:34:25|46901.36
08:34:27|46898.94
08:34:28|46900.42
08:34:29|46897.05
08:34:30|46893.97
08:34:31|46899.98
08:34:32|46901.35
08:34:33|46901.35
08:34:34|46901.34
08:34:36|46904.62
08:34:37|46904.58
08:34:38|46904.58
08:34:39|46904.59
08:34:40|46899.06
08:34:41|46899.07
08:34:42|46899.06
08:34:43|46899.07
08:34:44|46899.08
08:34:45|46899.08
08:34:46|46899.08
08:34:48|46899.07
08:34:49|46899.07
08:34:50|46899.08
08:34:51|46899.08
08:34:52|46899.07
08:34:53|46899.08
08:34:54|46899.07
08:34:55|46899.08
08:34:56|46899.08
08:34:57|46899.07
08:34:57|46900.42
08:34:59|46900.41
08:35:00|46901.36
08:35:01|46901.71
08:35:02|46900.42
08:35:05|46901.68
08:35:05|46900.99
08:35:07|46900.42
08:35:08|46900.41
08:35:09|46900.41
08:35:10|46900.42
08:35:11|46900.41
08:35:12|46900.42
08:35:13|46900.42
08:35:14|46900.42
08:35:15|46900.42
08:35:16|46900.44
08:35:17|46904.48
08:35:18|46906.08
08:35:19|46906.13
08:35:20|46906.13
08:35:21|46906.12
08:35:22|46906.12
08:35:24|46895.15
08:35:26|46894.73
08:35:27|46891.02
08:35:29|46891.03
08:35:30|46891.03
08:35:30|46891.02
08:35:32|46891.03
08:35:32|46893.04
08:35:33|46899.07
08:35:35|46899.08
08:35:36|46899.08
08:35:37|46905.36
08:35:38|46905.36
08:35:39|46905.37
08:35:40|46905.37
08:35:41|46905.37
08:35:43|46905.36
08:35:44|46895.99
08:35:45|46895.98
08:35:46|46905.03
08:35:46|46905.02
08:35:49|46903.97
08:35:49|46903.97
08:35:50|46903.97
08:35:51|46905.03
08:35:52|46905.03
08:35:53|46905.03
08:35:54|46905.02
08:35:55|46905.03
08:35:56|46905.03
08:35:57|46905.02
08:35:59|46915.91
08:35:59|46916.15
08:36:00|46916.86
08:36:02|46916.86
08:36:02|46916.86
08:36:03|46916.87
08:36:04|46916.16
08:36:05|46916.16
08:36:06|46916.15
08:36:08|46916.16
08:36:08|46912.77
08:36:09|46913.13
08:36:10|46913.14
08:36:11|46913.13
08:36:12|46913.13
08:36:14|46913.14
08:36:15|46913.13
08:36:16|46913.14
08:36:16|46913.13
08:36:18|46913.13
08:36:18|46913.13
08:36:19|46913.13
08:36:20|46913.14
08:36:21|46913.13
08:36:22|46913.14
08:36:25|46916.85
08:36:26|46914.49
08:36:28|46916.78
08:36:29|46913.16
08:36:31|46914.49
08:36:32|46914.5
08:36:33|46914.5
08:36:34|46914.5
08:36:35|46929.1
08:36:37|46932.83
08:36:37|46930.71
08:36:38|46929.14
08:36:40|46938.97
08:36:41|46929.15
08:36:42|46931.14
08:36:42|46931.14
08:36:44|46931.14
08:36:45|46926.99
08:36:45|46925.4
08:36:47|46922.54
08:36:47|46922.53
08:36:49|46922.53
08:36:51|46925.41
08:36:51|46925.4
08:36:52|46925.41
08:36:53|46925.41
08:36:54|46925.4
08:36:55|46925.4
08:36:56|46925.41
08:36:57|46925.41
08:36:58|46925.4
08:37:00|46925.4
08:37:00|46928.26
08:37:01|46928.26
08:37:02|46928.25
08:37:03|46928.25
08:37:04|46928.25
08:37:05|46928.26
08:37:06|46940.06
08:37:07|46936.39
08:37:08|46934.18
08:37:09|46934.18
08:37:10|46930.85
08:37:11|46934.78
08:37:13|46934.04
08:37:13|46934.04
08:37:15|46934.51
08:37:15|46934.58
08:37:16|46937.09
08:37:17|46934.58
08:37:18|46934.58
08:37:20|46934.58
08:37:20|46934.59
08:37:21|46934.58
08:37:22|46934.59
08:37:23|46934.58
08:37:24|46934.59
08:37:27|46934.58
08:37:28|46934.58
08:37:30|46936.69
08:37:31|46914.52
08:37:32|46918.77
08:37:34|46918.76
08:37:35|46918.76
08:37:37|46918.77
08:37:38|46914.83
08:37:38|46908.01
08:37:39|46909.79
08:37:41|46913.28
08:37:42|46916.3
08:37:42|46916.29
08:37:44|46908.05
08:37:45|46908.06
08:37:45|46908.05
08:37:47|46898.74
08:37:47|46896.41
08:37:48|46901.08
08:37:49|46898.19
08:37:51|46898.19
08:37:52|46900.44
08:37:53|46898.94
08:37:54|46898.94
08:37:55|46907.52
08:37:56|46903.66
08:37:57|46899.73
08:37:58|46900.86
08:37:59|46900.87
08:37:59|46900.87
08:38:01|46900.87
08:38:02|46900.87
08:38:03|46900.87
08:38:04|46900.87
08:38:05|46900.86
08:38:06|46899.72
08:38:07|46899.73
08:38:07|46899.73
08:38:09|46900.86
08:38:10|46900.86
08:38:10|46900.86
08:38:12|46900.87
08:38:12|46900.87
08:38:14|46900.87
08:38:14|46900.87
08:38:15|46904.81
08:38:17|46904.8
08:38:18|46904.81
08:38:18|46908.79
08:38:19|46908.62
08:38:21|46909.13
08:38:21|46910.84
08:38:22|46910.84
08:38:24|46908.81
08:38:25|46909.08
08:38:25|46909.08
08:38:28|46910.85
08:38:29|46910.85
08:38:30|46910.86
08:38:31|46910.85
08:38:33|46910.86
08:38:33|46910.86
08:38:34|46918.12
08:38:35|46918.12
08:38:37|46914.4
08:38:37|46910.85
08:38:38|46910.85
08:38:39|46910.85
08:38:40|46910.86
08:38:41|46915.33
08:38:42|46917.07
08:38:43|46917.07
08:38:44|46910.87
08:38:45|46910.86
08:38:46|46908.79
08:38:47|46908.79
08:38:49|46895.95
08:38:51|46896.
08:38:51|46898.56
08:38:53|46898.57
08:38:53|46898.56
08:38:55|46898.57
08:38:55|46899.99
08:38:56|46899.99
08:38:58|46899.99
08:38:58|46899.99
08:38:59|46898.58
08:39:00|46898.57
08:39:02|46898.57
08:39:03|46898.58
08:39:03|46898.57
08:39:06|46898.57
08:39:06|46896.28
08:39:07|46896.27
08:39:08|46896.28
08:39:09|46898.1
08:39:10|46898.1
08:39:11|46896.27
08:39:12|46896.27
08:39:13|46896.27
08:39:14|46896.28
08:39:15|46898.09
08:39:16|46898.08
08:39:17|46898.08
08:39:18|46896.27
08:39:19|46892.2
08:39:20|46885.76
08:39:21|46887.61
08:39:22|46885.77
08:39:23|46888.2
08:39:24|46890.97
08:39:25|46884.
08:39:27|46887.32
08:39:29|46888.22
08:39:30|46888.21
08:39:31|46888.21
08:39:32|46888.21
08:39:33|46888.21
08:39:35|46888.21
08:39:36|46891.59
08:39:37|46891.6
08:39:38|46888.56
08:39:38|46890.56
08:39:39|46890.57
08:39:40|46890.56
08:39:42|46890.57
08:39:43|46890.57
08:39:44|46881.71
08:39:45|46878.8
08:39:46|46876.93
08:39:47|46876.94
08:39:48|46875.09
08:39:49|46875.09
08:39:49|46876.93
08:39:51|46876.95
08:39:52|46876.95
08:39:53|46875.11
08:39:53|46875.1
08:39:55|46877.06
08:39:56|46876.03
08:39:57|46865.08
08:39:58|46868.9
08:39:59|46868.9
08:40:00|46868.89
08:40:01|46868.75
08:40:02|46875.05
08:40:03|46876.2
08:40:04|46870.01
08:40:05|46873.96
08:40:06|46872.58
08:40:07|46870.01
08:40:08|46869.97
08:40:09|46869.98
08:40:10|46869.97
08:40:11|46872.58
08:40:12|46872.6
08:40:13|46872.6
08:40:15|46873.97
08:40:15|46873.96
08:40:16|46873.96
08:40:17|46873.96
08:40:18|46873.99
08:40:19|46881.6
08:40:20|46887.02
08:40:22|46887.02
08:40:22|46895.92
08:40:23|46896.28
08:40:24|46900.
08:40:25|46915.96
08:40:26|46909.95
08:40:27|46909.95
08:40:28|46905.32
08:40:30|46905.69
08:40:31|46902.38
08:40:33|46905.97
08:40:34|46905.97
08:40:35|46905.97
08:40:36|46908.49
08:40:37|46908.49
08:40:38|46908.5
08:40:39|46909.34
08:40:40|46909.34
08:40:41|46905.98
08:40:42|46890.71
08:40:43|46890.57
08:40:44|46885.87
08:40:45|46885.15
08:40:47|46890.56
08:40:47|46894.4
08:40:48|46893.8
08:40:49|46893.81
08:40:50|46897.24
08:40:51|46897.24
08:40:52|46897.24
08:40:53|46893.41
08:40:54|46892.09
08:40:55|46892.91
08:40:56|46889.15
08:40:57|46889.15
08:40:58|46893.83
08:40:59|46893.82
08:41:00|46890.57
08:41:01|46890.58
08:41:02|46902.14
08:41:03|46904.44
08:41:04|46904.45
08:41:05|46904.44
08:41:06|46904.44
08:41:07|46904.45
08:41:08|46904.45
08:41:09|46900.23
08:41:10|46900.23
08:41:11|46900.23
08:41:12|46900.23
08:41:13|46900.23
08:41:14|46882.57
08:41:15|46884.94
08:41:16|46884.94
08:41:18|46886.94
08:41:19|46887.52
08:41:20|46887.52
08:41:21|46887.51
08:41:22|46887.52
08:41:23|46887.51
08:41:24|46887.51
08:41:25|46887.51
08:41:26|46880.02
08:41:27|46880.02
08:41:28|46880.
08:41:29|46880.
08:41:31|46879.35
08:41:33|46879.91
08:41:33|46879.92
08:41:36|46873.38
08:41:37|46878.98
08:41:38|46879.02
08:41:39|46880.02
08:41:40|46887.51
08:41:41|46887.51
08:41:42|46890.93
08:41:43|46886.88
08:41:45|46886.88
08:41:46|46884.3
08:41:47|46886.89
08:41:48|46886.89
08:41:49|46886.88
08:41:50|46886.89
08:41:51|46886.88
08:41:52|46886.89
08:41:53|46886.89
08:41:54|46886.88
08:41:55|46886.88
08:41:56|46886.89
08:41:57|46886.88
08:41:58|46886.89
08:41:59|46886.89
08:42:00|46882.94
08:42:01|46882.93
08:42:02|46882.93
08:42:03|46882.94
08:42:04|46886.77
08:42:05|46885.73
08:42:06|46885.73
08:42:07|46897.04
08:42:08|46897.05
08:42:09|46900.23
08:42:10|46900.23
08:42:11|46900.23
08:42:12|46900.24
08:42:13|46900.23
08:42:14|46900.24
08:42:15|46900.23
08:42:16|46900.24
08:42:17|46900.21
08:42:18|46893.12
08:42:19|46890.77
08:42:20|46893.1
08:42:21|46893.09
08:42:22|46893.1
08:42:24|46893.1
08:42:25|46893.09
08:42:25|46893.09
08:42:26|46893.1
08:42:27|46893.09
08:42:28|46893.11
08:42:29|46893.11
08:42:31|46893.11
08:42:32|46893.1
08:42:33|46893.1
08:42:34|46893.11
08:42:35|46893.1
08:42:36|46890.28
08:42:38|46890.29
08:42:38|46890.29
08:42:39|46890.63
08:42:40|46890.89
08:42:41|46890.89
08:42:43|46890.89
08:42:44|46890.89
08:42:45|46890.89
08:42:46|46890.29
08:42:47|46890.29
08:42:49|46885.73
08:42:49|46885.73
08:42:50|46885.74
08:42:51|46885.74
08:42:52|46885.73
08:42:53|46885.73
08:42:54|46885.73
08:42:55|46885.73
08:42:56|46885.73
08:42:58|46885.74
08:42:58|46885.74
08:42:59|46893.74
08:43:00|46898.94
08:43:01|46899.02
08:43:02|46899.03
08:43:03|46891.09
08:43:04|46891.09
08:43:05|46889.27
08:43:06|46892.17
08:43:07|46890.71
08:43:08|46890.71
08:43:09|46890.72
08:43:10|46890.71
08:43:11|46890.71
08:43:12|46890.71
08:43:13|46890.71
08:43:14|46890.72
08:43:15|46890.73
08:43:16|46890.72
08:43:17|46890.73
08:43:18|46890.71
08:43:19|46890.71
08:43:20|46890.72
08:43:21|46890.71
08:43:22|46889.27
08:43:23|46890.71
08:43:24|46890.71
08:43:26|46890.72
08:43:26|46890.72
08:43:27|46889.28
08:43:28|46889.27
08:43:29|46887.86
08:43:30|46890.72
08:43:32|46890.71
08:43:34|46890.71
08:43:35|46890.72
08:43:37|46890.74
08:43:37|46890.74
08:43:38|46890.73
08:43:40|46890.73
08:43:40|46890.74
08:43:42|46890.73
08:43:42|46890.73
08:43:44|46890.73
08:43:44|46890.73
08:43:46|46890.73
08:43:47|46890.73
08:43:48|46890.73
08:43:49|46890.73
08:43:50|46890.73
08:43:51|46890.74
08:43:52|46890.74
08:43:53|46890.73
08:43:54|46890.73
08:43:56|46890.73
08:43:56|46890.73
08:43:57|46890.73
08:43:58|46890.73
08:43:59|46890.74
08:44:00|46890.74
08:44:01|46894.99
08:44:03|46894.99
08:44:03|46890.73
08:44:04|46890.73
08:44:05|46890.73
08:44:06|46890.74
08:44:07|46890.73
08:44:08|46890.73
08:44:09|46890.74
08:44:10|46890.73
08:44:11|46880.
08:44:13|46874.31
08:44:14|46874.31
08:44:15|46874.31
08:44:16|46874.15
08:44:17|46868.32
08:44:18|46868.32
08:44:19|46868.76
08:44:20|46872.86
08:44:21|46869.88
08:44:22|46869.88
08:44:23|46868.31
08:44:24|46868.32
08:44:25|46868.32
08:44:26|46868.32
08:44:27|46868.31
08:44:28|46869.88
08:44:29|46871.16
08:44:30|46871.15
08:44:31|46871.16
08:44:32|46880.93
08:44:34|46883.39
08:44:36|46882.99
08:44:38|46882.99
08:44:39|46882.98
08:44:39|46880.68
08:44:40|46880.67
08:44:41|46880.67
08:44:42|46880.68
08:44:44|46882.55
08:44:44|46880.69
08:44:45|46880.69
08:44:47|46880.69
08:44:47|46880.7
08:44:49|46880.68
08:44:50|46882.99
08:44:51|46882.55
08:44:51|46882.55
08:44:52|46886.54
08:44:54|46882.55
08:44:55|46882.56
08:44:55|46886.
08:44:57|46882.56
08:44:58|46880.69
08:44:59|46876.88
08:45:00|46869.01
08:45:01|46869.
08:45:01|46869.
08:45:03|46869.
08:45:03|46869.01
08:45:05|46869.01
08:45:05|46875.65
08:45:06|46873.29
08:45:08|46873.3
08:45:09|46875.64
08:45:10|46874.64
08:45:11|46878.77
08:45:12|46878.77
08:45:13|46874.65
08:45:13|46874.66
08:45:15|46889.07
08:45:16|46885.22
08:45:17|46885.21
08:45:18|46885.22
08:45:19|46885.21
08:45:20|46886.96
08:45:21|46886.96
08:45:22|46886.98
08:45:23|46893.08
08:45:24|46894.99
08:45:25|46894.96
08:45:26|46892.61
08:45:27|46894.97
08:45:27|46894.96
08:45:29|46891.27
08:45:29|46891.62
08:45:31|46891.62
08:45:32|46891.62
08:45:33|46894.98
08:45:34|46895.
08:45:36|46895.
08:45:38|46894.99
08:45:38|46895.
08:45:39|46895.
08:45:40|46895.
08:45:41|46898.93
08:45:42|46900.
08:45:44|46903.74
08:45:45|46904.99
08:45:46|46903.4
08:45:47|46903.4
08:45:48|46902.81
08:45:49|46904.68
08:45:50|46905.
08:45:51|46905.
08:45:53|46904.69
08:45:54|46901.56
08:45:55|46901.56
08:45:57|46905.
08:45:57|46905.
08:45:58|46905.01
08:45:59|46905.
08:46:01|46907.
08:46:01|46912.97
08:46:02|46912.97
08:46:03|46914.99
08:46:04|46914.99
08:46:05|46914.98
08:46:06|46914.98
08:46:07|46910.29
08:46:08|46897.67
08:46:09|46909.72
08:46:11|46900.52
08:46:12|46900.52
08:46:13|46900.52
08:46:14|46901.55
08:46:15|46907.81
08:46:16|46911.55
08:46:17|46900.56
08:46:18|46900.51
08:46:19|46900.51
08:46:20|46900.52
08:46:21|46884.57
08:46:22|46884.57
08:46:24|46885.01
08:46:25|46885.
08:46:25|46893.15
08:46:26|46900.51
08:46:27|46900.52
08:46:28|46900.52
08:46:29|46900.52
08:46:30|46900.51
08:46:31|46900.51
08:46:32|46895.96
08:46:34|46895.97
08:46:36|46894.36
08:46:37|46893.49
08:46:38|46895.41
08:46:40|46895.42
08:46:41|46895.41
08:46:43|46895.44
08:46:44|46892.43
08:46:45|46892.43
08:46:46|46892.43
08:46:47|46894.83
08:46:48|46895.44
08:46:49|46895.44
08:46:50|46895.96
08:46:51|46894.83
08:46:52|46892.43
08:46:53|46886.27
08:46:54|46871.6
08:46:54|46869.29
08:46:56|46869.29
08:46:57|46869.29
08:46:58|46873.99
08:46:59|46877.62
08:47:00|46877.61
08:47:01|46877.61
08:47:02|46877.62
08:47:03|46877.61
08:47:03|46877.62
08:47:04|46877.61
08:47:06|46877.62
08:47:07|46877.61
08:47:08|46877.61
08:47:09|46868.32
08:47:10|46868.32
08:47:11|46868.32
08:47:12|46868.32
08:47:13|46868.32
08:47:14|46868.32
08:47:14|46868.32
08:47:16|46868.33
08:47:17|46868.34
08:47:18|46868.34
08:47:19|46868.33
08:47:20|46868.34
08:47:21|46868.34
08:47:21|46868.34
08:47:23|46868.34
08:47:24|46875.12
08:47:25|46877.41
08:47:26|46878.36
08:47:27|46878.37
08:47:28|46881.81
08:47:29|46882.07
08:47:31|46879.94
08:47:32|46877.06
08:47:33|46871.11
08:47:34|46871.12
08:47:35|46871.12
08:47:37|46871.12
08:47:39|46877.7
08:47:40|46877.7
08:47:41|46874.19
08:47:43|46871.13
08:47:45|46871.13
08:47:45|46871.13
08:47:47|46871.13
08:47:48|46871.13
08:47:48|46871.12
08:47:51|46871.12
08:47:51|46871.13
08:47:52|46871.12
08:47:53|46871.12
08:47:55|46871.13
08:47:56|46871.13
08:47:57|46871.12
08:47:57|46871.13
08:47:59|46871.12
08:48:00|46871.12
08:48:00|46871.13
08:48:02|46871.15
08:48:02|46854.
08:48:04|46854.01
08:48:06|46854.01
08:48:06|46854.
08:48:07|46854.01
08:48:08|46854.01
08:48:09|46854.01
08:48:10|46854.
08:48:11|46854.02
08:48:12|46854.01
08:48:13|46854.02
08:48:14|46852.71
08:48:15|46853.94
08:48:16|46853.94
08:48:18|46854.
08:48:19|46850.02
08:48:20|46853.2
08:48:21|46853.2
08:48:22|46844.96
08:48:23|46844.96
08:48:24|46843.59
08:48:25|46829.78
08:48:26|46826.41
08:48:27|46826.19
08:48:28|46826.18
08:48:29|46810.6
08:48:30|46819.8
08:48:31|46823.26
08:48:32|46824.33
08:48:33|46828.17
08:48:34|46825.86
08:48:35|46825.86
08:48:37|46825.86
08:48:39|46825.85
08:48:40|46825.87
08:48:42|46825.86
08:48:43|46825.86
08:48:44|46825.86
08:48:45|46825.86
08:48:46|46834.62
08:48:47|46834.62
08:48:48|46853.19
08:48:49|46854.01
08:48:50|46854.01
08:48:51|46854.01
08:48:51|46854.02
08:48:52|46857.98
08:48:54|46857.98
08:48:55|46857.98
08:48:56|46850.98
08:48:57|46846.47
08:48:58|46854.02
08:48:59|46863.75
08:49:00|46863.18
08:49:01|46860.11
08:49:03|46860.35
08:49:04|46874.77
08:49:05|46874.77
08:49:06|46874.78
08:49:07|46874.77
08:49:08|46874.77
08:49:09|46874.77
08:49:10|46874.77
08:49:11|46874.77
08:49:12|46860.36
08:49:13|46860.36
08:49:14|46860.37
08:49:15|46860.37
08:49:15|46860.36
08:49:16|46860.37
08:49:18|46860.37
08:49:19|46860.37
08:49:20|46860.11
08:49:21|46852.38
08:49:22|46856.96
08:49:22|46855.29
08:49:24|46857.55
08:49:25|46857.55
08:49:26|46859.42
08:49:27|46855.74
08:49:28|46854.65
08:49:28|46852.94
08:49:29|46852.94
08:49:30|46854.63
08:49:32|46857.52
08:49:33|46854.58
08:49:34|46857.01
08:49:35|46854.61
08:49:36|46856.33
08:49:37|46856.34
08:49:39|46856.34
08:49:39|46856.33
08:49:42|46856.33
08:49:43|46852.45
08:49:44|46852.46
08:49:44|46852.45
08:49:45|46841.71
08:49:46|46841.71
08:49:48|46846.
08:49:49|46850.
08:49:50|46849.99
08:49:50|46850.
08:49:52|46849.99
08:49:52|46849.99
08:49:53|46849.99
08:49:55|46849.99
08:49:55|46849.99
08:49:57|46850.
08:49:57|46850.
08:49:58|46850.
08:50:00|46850.
08:50:00|46850.
08:50:01|46850.
08:50:02|46850.
08:50:04|46850.
08:50:04|46850.
08:50:05|46850.
08:50:06|46850.02
08:50:07|46852.07
08:50:10|46852.07
08:50:11|46855.35
08:50:12|46855.35
08:50:13|46855.34
08:50:14|46855.35
08:50:15|46855.35
08:50:16|46855.36
08:50:17|46855.36
08:50:18|46855.35
08:50:19|46855.35
08:50:20|46855.35
08:50:21|46855.35
08:50:22|46855.35
08:50:23|46855.36
08:50:24|46855.36
08:50:25|46855.36
08:50:26|46855.35
08:50:27|46855.36
08:50:28|46855.35
08:50:29|46855.35
08:50:30|46855.36
08:50:31|46855.35
08:50:32|46855.35
08:50:33|46855.35
08:50:34|46855.36
08:50:35|46855.35
08:50:36|46855.36
08:50:37|46855.35
08:50:38|46855.36
08:50:40|46855.36
08:50:41|46855.36
08:50:43|46855.35
08:50:44|46855.36
08:50:45|46855.35
08:50:46|46855.36
08:50:48|46855.35
08:50:48|46855.35
08:50:50|46855.36
08:50:50|46855.35
08:50:52|46855.36
08:50:53|46855.36
08:50:54|46855.36
08:50:55|46855.36
08:50:55|46855.35
08:50:56|46855.35
08:50:57|46855.36
08:50:59|46855.36
08:50:59|46855.36
08:51:01|46855.35
08:51:01|46855.36
08:51:02|46855.35
08:51:03|46855.35
08:51:04|46855.35
08:51:05|46855.36
08:51:06|46855.36
08:51:08|46855.36
08:51:09|46855.35
08:51:10|46855.35
08:51:11|46855.36
08:51:12|46855.35
08:51:14|46855.36
08:51:14|46855.01
08:51:15|46855.01
08:51:16|46855.01
08:51:17|46855.
08:51:18|46855.01
08:51:19|46855.
08:51:20|46855.01
08:51:21|46855.
08:51:22|46855.01
08:51:23|46855.02
08:51:24|46855.02
08:51:25|46855.01
08:51:26|46855.01
08:51:27|46855.02
08:51:28|46855.02
08:51:29|46855.02
08:51:30|46855.
08:51:31|46855.01
08:51:32|46855.
08:51:33|46855.01
08:51:34|46855.01
08:51:35|46855.
08:51:36|46855.
08:51:37|46855.01
08:51:38|46855.01
08:51:40|46855.
08:51:42|46855.
08:51:43|46855.01
08:51:44|46855.
08:51:45|46855.
08:51:46|46855.
08:51:48|46855.01
08:51:49|46855.
08:51:49|46855.
08:51:50|46855.
08:51:51|46855.
08:51:52|46855.01
08:51:53|46855.35
08:51:55|46855.35
08:51:56|46855.99
08:51:57|46855.99
08:51:58|46855.35
08:51:59|46855.36
08:52:00|46855.36
08:52:01|46856.33
08:52:02|46856.31
08:52:03|46856.31
08:52:04|46856.33
08:52:05|46856.33
08:52:07|46857.52
08:52:07|46858.
08:52:08|46874.78
08:52:09|46878.33
08:52:10|46878.34
08:52:11|46878.34
08:52:12|46878.35
08:52:13|46878.34
08:52:14|46871.25
08:52:15|46866.26
08:52:16|46866.26
08:52:17|46872.36
08:52:18|46865.92
08:52:19|46865.92
08:52:20|46866.26
08:52:21|46866.25
08:52:22|46873.85
08:52:23|46875.44
08:52:24|46872.45
08:52:25|46875.48
08:52:26|46877.77
08:52:27|46876.08
08:52:28|46876.07
08:52:29|46876.07
08:52:30|46876.07
08:52:31|46876.07
08:52:33|46876.09
08:52:33|46878.32
08:52:34|46878.06
08:52:35|46878.05
08:52:36|46878.06
08:52:37|46878.05
08:52:38|46878.05
08:52:39|46878.05
08:52:41|46878.05
08:52:43|46878.05
08:52:45|46876.02
08:52:47|46863.09
08:52:48|46860.01
08:52:48|46860.01
08:52:49|46866.91
08:52:51|46866.33
08:52:53|46869.76
08:52:53|46871.42
08:52:55|46870.28
08:52:55|46870.27
08:52:56|46870.27
08:52:57|46870.27
08:52:58|46870.27
08:52:59|46870.27
08:53:00|46870.27
08:53:01|46870.27
08:53:02|46870.27
08:53:03|46870.28
08:53:04|46870.28
08:53:05|46867.92
08:53:06|46870.27
08:53:07|46870.28
08:53:09|46870.27
08:53:10|46870.28
08:53:11|46870.27
08:53:12|46870.27
08:53:13|46870.28
08:53:14|46870.28
08:53:15|46870.27
08:53:16|46870.27
08:53:17|46870.27
08:53:18|46870.28
08:53:19|46870.27
08:53:20|46870.27
08:53:21|46870.27
08:53:22|46870.28
08:53:23|46870.27
08:53:24|46870.28
08:53:25|46870.28
08:53:26|46870.27
08:53:27|46870.27
08:53:28|46870.27
08:53:29|46870.28
08:53:30|46870.28
08:53:31|46870.28
08:53:32|46870.27
08:53:33|46870.28
08:53:34|46870.28
08:53:35|46870.28
08:53:36|46878.32
08:53:37|46878.32
08:53:38|46878.32
08:53:39|46878.32
08:53:40|46878.32
08:53:42|46866.99
08:53:44|46866.62
08:53:45|46866.61
08:53:46|46866.62
08:53:46|46866.62
08:53:48|46857.6
08:53:49|46861.48
08:53:50|46861.74
08:53:51|46863.51
08:53:52|46863.51
08:53:53|46866.59
08:53:54|46866.6
08:53:55|46866.6
08:53:56|46866.59
08:53:57|46866.6
08:53:58|46866.6
08:54:00|46866.6
08:54:00|46864.25
08:54:01|46864.24
08:54:03|46864.24
08:54:03|46866.37
08:54:05|46866.38
08:54:06|46866.59
08:54:07|46866.6
08:54:08|46866.6
08:54:09|46866.59
08:54:10|46866.59
08:54:11|46866.6
08:54:12|46866.6
08:54:13|46866.16
08:54:14|46864.27
08:54:15|46864.27
08:54:16|46864.27
08:54:17|46864.27
08:54:18|46864.27
08:54:19|46864.27
08:54:20|46864.27
08:54:21|46864.26
08:54:22|46864.27
08:54:23|46864.27
08:54:24|46864.27
08:54:25|46864.27
08:54:26|46864.26
08:54:27|46864.27
08:54:28|46864.26
08:54:29|46864.27
08:54:30|46864.26
08:54:31|46864.26
08:54:32|46864.26
08:54:33|46864.27
08:54:34|46864.26
08:54:35|46864.26
08:54:36|46864.27
08:54:37|46864.27
08:54:38|46864.26
08:54:39|46864.26
08:54:40|46864.27
08:54:41|46864.27
08:54:42|46864.27
08:54:44|46864.27
08:54:46|46864.26
08:54:48|46864.26
08:54:49|46864.27
08:54:51|46864.27
08:54:51|46864.26
08:54:53|46864.27
08:54:53|46864.27
08:54:54|46864.26
08:54:56|46864.26
08:54:56|46860.01
08:54:57|46858.7
08:54:59|46858.7
08:55:00|46855.91
08:55:01|46858.6
08:55:02|46848.14
08:55:03|46837.28
08:55:04|46837.32
08:55:05|46844.28
08:55:06|46840.87
08:55:07|46837.52
08:55:08|46837.52
08:55:09|46837.51
08:55:10|46837.51
08:55:11|46837.51
08:55:12|46838.23
08:55:13|46838.24
08:55:14|46838.23
08:55:15|46838.23
08:55:16|46838.23
08:55:17|46838.23
08:55:18|46838.24
08:55:19|46838.24
08:55:20|46838.23
08:55:21|46838.23
08:55:22|46838.23
08:55:23|46838.24
08:55:24|46838.23
08:55:25|46833.26
08:55:26|46822.8
08:55:27|46823.22
08:55:28|46823.22
08:55:29|46823.22
08:55:30|46832.05
08:55:31|46832.7
08:55:32|46832.71
08:55:33|46832.7
08:55:34|46838.22
08:55:35|46838.22
08:55:36|46838.23
08:55:37|46850.6
08:55:38|46850.61
08:55:39|46853.98
08:55:40|46862.06
08:55:41|46862.06
08:55:42|46862.07
08:55:43|46862.59
08:55:45|46857.74
08:55:47|46854.42
08:55:48|46854.41
08:55:48|46854.41
08:55:50|46854.41
08:55:51|46854.41
08:55:52|46857.73
08:55:54|46854.42
08:55:54|46859.74
08:55:56|46864.25
08:55:57|46861.66
08:55:59|46861.66
08:55:59|46859.75
08:56:00|46859.76
08:56:01|46859.75
08:56:02|46859.76
08:56:04|46862.6
08:56:04|46864.14
08:56:06|46861.79
08:56:07|46861.8
08:56:07|46861.79
08:56:09|46861.01
08:56:10|46861.01
08:56:10|46861.02
08:56:13|46854.45
08:56:14|46850.66
08:56:14|46859.54
08:56:16|46859.53
08:56:16|46859.53
08:56:18|46859.53
08:56:18|46858.41
08:56:20|46856.5
08:56:20|46856.5
08:56:21|46861.37
08:56:22|46861.36
08:56:23|46861.36
08:56:25|46860.82
08:56:25|46860.81
08:56:26|46860.81
08:56:29|46860.81
08:56:29|46859.83
08:56:30|46859.83
08:56:31|46855.54
08:56:32|46855.53
08:56:33|46855.53
08:56:34|46855.53
08:56:36|46864.33
08:56:37|46864.33
08:56:37|46864.37
08:56:39|46864.37
08:56:39|46864.37
08:56:40|46864.38
08:56:42|46864.38
08:56:43|46864.38
08:56:43|46864.38
08:56:46|46864.38
08:56:47|46864.38
08:56:49|46864.38
08:56:50|46864.07
08:56:51|46848.
08:56:51|46848.
08:56:53|46848.
08:56:54|46847.
08:56:55|46847.
08:56:57|46847.
08:56:58|46847.
08:56:59|46844.55
08:56:59|46837.93
08:57:01|46839.77
08:57:02|46837.94
08:57:03|46842.74
08:57:04|46842.74
08:57:05|46842.75
08:57:06|46842.74
08:57:07|46842.74
08:57:08|46841.02
08:57:09|46841.01
08:57:10|46839.87
08:57:11|46839.66
08:57:12|46841.57
08:57:13|46841.58
08:57:14|46841.58
08:57:15|46841.58
08:57:16|46841.56
08:57:17|46841.55
08:57:18|46841.45
08:57:19|46841.44
08:57:20|46841.44
08:57:21|46841.41
08:57:22|46838.57
08:57:23|46838.58
08:57:24|46820.01
08:57:25|46818.23
08:57:27|46826.24
08:57:27|46818.23
08:57:28|46821.7
08:57:29|46821.71
08:57:30|46824.47
08:57:31|46827.38
08:57:32|46824.6
08:57:33|46828.1
08:57:34|46825.75
08:57:35|46822.41
08:57:36|46827.05
08:57:37|46829.22
08:57:38|46827.06
08:57:39|46824.99
08:57:40|46827.1
08:57:41|46828.53
08:57:42|46825.02
08:57:43|46825.02
08:57:44|46807.06
08:57:46|46811.98
08:57:48|46812.
08:57:50|46811.99
08:57:51|46810.54
08:57:53|46810.66
08:57:53|46808.76
08:57:55|46810.55
08:57:55|46810.55
08:57:57|46810.55
08:57:57|46810.55
08:58:00|46810.54
08:58:02|46810.54
08:58:02|46810.55
08:58:03|46816.09
08:58:05|46816.5
08:58:06|46816.5
08:58:07|46816.5
08:58:08|46816.51
08:58:09|46803.12
08:58:10|46784.06
08:58:11|46777.45
08:58:13|46784.03
08:58:14|46781.65
08:58:15|46778.45
08:58:16|46783.23
08:58:17|46789.99
08:58:18|46790.
08:58:19|46789.99
08:58:20|46790.
08:58:21|46793.37
08:58:22|46793.37
08:58:23|46792.72
08:58:23|46786.55
08:58:25|46789.03
08:58:26|46786.75
08:58:27|46786.74
08:58:28|46802.02
08:58:29|46803.43
08:58:30|46803.41
08:58:31|46800.14
08:58:32|46800.15
08:58:33|46803.41
08:58:34|46803.41
08:58:35|46803.41
08:58:36|46803.41
08:58:37|46803.41
08:58:38|46803.41
08:58:39|46803.41
08:58:40|46803.41
08:58:41|46803.41
08:58:42|46803.34
08:58:43|46803.32
08:58:44|46803.41
08:58:45|46803.41
08:58:46|46803.41
08:58:48|46803.41
08:58:50|46803.42
08:58:52|46803.
08:58:53|46794.53
08:58:54|46798.99
08:58:54|46798.99
08:58:56|46796.44
08:58:58|46796.45
08:58:58|46791.65
08:58:59|46790.92
08:59:01|46799.99
08:59:01|46796.45
08:59:02|46796.44
08:59:03|46793.92
08:59:05|46796.48
08:59:05|46796.48
08:59:06|46796.48
08:59:08|46796.48
08:59:08|46796.48
08:59:09|46785.32
08:59:11|46789.61
08:59:11|46789.6
08:59:12|46785.32
08:59:13|46779.51
08:59:14|46787.26
08:59:15|46787.25
08:59:16|46787.19
08:59:17|46795.73
08:59:18|46795.73
08:59:19|46795.73
08:59:20|46795.74
08:59:21|46796.48
08:59:22|46795.73
08:59:23|46794.36
08:59:24|46794.37
08:59:25|46794.36
08:59:26|46794.38
08:59:27|46795.73
08:59:28|46795.73
08:59:29|46795.73
08:59:30|46795.74
08:59:32|46795.74
08:59:32|46800.15
08:59:33|46803.33
08:59:34|46809.84
08:59:35|46809.84
08:59:36|46807.52
08:59:37|46800.41
08:59:38|46800.41
08:59:39|46800.41
08:59:40|46795.63
08:59:41|46800.41
08:59:42|46800.41
08:59:43|46800.42
08:59:44|46800.42
08:59:45|46800.41
08:59:46|46800.42
08:59:48|46800.42
08:59:49|46800.41
08:59:50|46800.42
08:59:52|46800.41
08:59:53|46800.42
08:59:54|46800.42
08:59:56|46800.42
08:59:57|46800.41
08:59:58|46800.41
08:59:59|46800.41
09:00:00|46800.42
09:00:01|46800.
09:00:02|46803.32
09:00:03|46805.03
09:00:04|46805.04
09:00:05|46839.26
09:00:05|46851.02
09:00:06|46860.
09:00:08|46872.08
09:00:08|46880.
09:00:10|46855.61
09:00:11|46863.57
09:00:12|46868.39
09:00:12|46861.59
09:00:13|46861.59
09:00:15|46861.58
09:00:15|46861.59
09:00:17|46861.59
09:00:18|46851.59
09:00:18|46850.01
09:00:20|46850.01
09:00:21|46868.39
09:00:22|46867.89
09:00:23|46861.56
09:00:24|46861.55
09:00:25|46861.55
09:00:25|46861.56
09:00:26|46861.56
09:00:28|46854.76
09:00:29|46858.16
09:00:30|46858.15
09:00:30|46861.55
09:00:31|46860.58
09:00:33|46860.58
09:00:33|46861.58
09:00:34|46858.24
09:00:36|46858.23
09:00:36|46858.25
09:00:38|46861.57
09:00:39|46863.92
09:00:40|46863.93
09:00:40|46863.93
09:00:42|46860.97
09:00:43|46860.97
09:00:43|46858.16
09:00:45|46858.15
09:00:46|46858.15
09:00:47|46868.62
09:00:48|46868.65
09:00:50|46866.94
09:00:51|46866.93
09:00:53|46866.97
09:00:53|46866.98
09:00:55|46867.02
09:00:56|46867.03
09:00:57|46866.99
09:00:57|46878.82
09:00:58|46872.41
09:01:00|46872.41
09:01:01|46871.9
09:01:02|46871.9
09:01:03|46871.9
09:01:03|46871.91
09:01:05|46871.91
09:01:06|46871.91
09:01:07|46871.91
09:01:07|46871.91
09:01:08|46871.91
09:01:10|46871.9
09:01:10|46871.91
09:01:11|46871.9
09:01:12|46871.9
09:01:13|46871.91
09:01:15|46871.91
09:01:15|46871.91
09:01:17|46871.91
09:01:18|46871.91
09:01:18|46871.91
09:01:19|46871.91
09:01:20|46871.91
09:01:21|46871.91
09:01:22|46871.9
09:01:24|46871.92
09:01:25|46871.92
09:01:26|46871.91
09:01:27|46871.92
09:01:27|46877.75
09:01:28|46879.98
09:01:29|46876.49
09:01:30|46876.48
09:01:32|46876.48
09:01:33|46875.82
09:01:33|46875.81
09:01:35|46875.82
09:01:35|46875.82
09:01:36|46875.82
09:01:37|46875.82
09:01:38|46875.81
09:01:40|46875.81
09:01:41|46875.81
09:01:42|46875.81
09:01:43|46875.81
09:01:44|46875.82
09:01:44|46858.59
09:01:46|46857.96
09:01:47|46852.68
09:01:47|46844.19
09:01:49|46844.19
09:01:50|46849.77
09:01:52|46845.26
09:01:53|46848.45
09:01:54|46848.45
09:01:55|46849.99
09:01:57|46848.45
09:01:57|46848.45
09:01:59|46851.74
09:02:00|46851.74
09:02:01|46854.31
09:02:02|46854.31
09:02:03|46853.53
09:02:04|46849.01
09:02:05|46853.5
09:02:06|46853.5
09:02:07|46853.5
09:02:08|46853.49
09:02:09|46853.49
09:02:10|46853.49
09:02:11|46853.49
09:02:12|46853.49
09:02:13|46853.49
09:02:14|46853.5
09:02:15|46853.5
09:02:17|46854.3
09:02:18|46854.31
09:02:18|46854.31
09:02:20|46860.74
09:02:21|46860.74
09:02:22|46860.73
09:02:23|46864.82
09:02:24|46864.82
09:02:25|46864.82
09:02:26|46864.82
09:02:27|46864.82
09:02:27|46864.82
09:02:29|46864.81
09:02:30|46864.82
09:02:31|46864.82
09:02:32|46864.81
09:02:33|46864.82
09:02:34|46864.81
09:02:35|46864.82
09:02:36|46864.82
09:02:37|46864.81
09:02:38|46864.82
09:02:39|46875.81
09:02:39|46875.81
09:02:41|46875.8
09:02:42|46875.8
09:02:43|46875.81
09:02:44|46875.8
09:02:45|46875.81
09:02:45|46875.81
09:02:47|46875.8
09:02:48|46875.81
09:02:49|46875.81
09:02:49|46875.81
09:02:52|46875.8
09:02:54|46880.
09:02:55|46880.
09:02:56|46880.
09:02:57|46880.
09:02:58|46880.
09:03:00|46880.
09:03:01|46880.
09:03:01|46880.
09:03:03|46880.
09:03:04|46880.
09:03:05|46880.
09:03:06|46880.
09:03:07|46880.
09:03:08|46875.8
09:03:09|46867.06
09:03:10|46867.05
09:03:11|46867.05
09:03:12|46871.22
09:03:13|46871.22
09:03:13|46871.22
09:03:15|46871.23
09:03:16|46867.84
09:03:17|46867.83
09:03:18|46867.83
09:03:19|46867.84
09:03:20|46867.83
09:03:21|46867.84
09:03:22|46867.83
09:03:23|46867.84
09:03:24|46867.84
09:03:25|46854.54
09:03:26|46854.54
09:03:27|46854.55
09:03:28|46854.54
09:03:29|46854.55
09:03:30|46854.55
09:03:31|46854.54
09:03:32|46854.59
09:03:32|46854.6
09:03:34|46854.6
09:03:35|46854.6
09:03:36|46866.64
09:03:37|46867.85
09:03:38|46867.86
09:03:39|46866.63
09:03:40|46866.67
09:03:41|46866.66
09:03:42|46866.67
09:03:43|46866.67
09:03:44|46866.67
09:03:45|46875.76
09:03:46|46875.76
09:03:47|46875.75
09:03:49|46875.76
09:03:49|46875.75
09:03:50|46875.76
09:03:53|46875.75
09:03:54|46875.76
09:03:56|46875.76
09:03:56|46875.76
09:03:58|46875.76
09:03:59|46875.75
09:04:00|46875.76
09:04:00|46875.75
09:04:02|46875.76
09:04:03|46875.76
09:04:04|46875.76
09:04:05|46880.37
09:04:06|46877.83
09:04:07|46877.83
09:04:08|46877.82
09:04:09|46877.83
09:04:10|46861.87
09:04:10|46859.17
09:04:12|46859.18
09:04:13|46880.2
09:04:14|46872.57
09:04:15|46866.62
09:04:16|46866.62
09:04:16|46869.93
09:04:18|46869.93
09:04:19|46869.93
09:04:20|46869.93
09:04:21|46859.18
09:04:22|46859.18
09:04:22|46859.99
09:04:23|46860.
09:04:25|46859.99
09:04:26|46860.
09:04:27|46860.
09:04:28|46860.
09:04:29|46860.
09:04:30|46859.99
09:04:31|46859.99
09:04:32|46859.99
09:04:32|46855.85
09:04:34|46855.85
09:04:35|46855.86
09:04:36|46855.87
09:04:37|46858.21
09:04:38|46858.2
09:04:39|46857.72
09:04:40|46856.76
09:04:41|46856.76
09:04:42|46865.48
09:04:43|46869.19
09:04:44|46888.
09:04:45|46890.84
09:04:46|46891.71
09:04:47|46895.48
09:04:48|46895.48
09:04:49|46895.48
09:04:50|46895.48
09:04:51|46895.48
09:04:52|46895.48
09:04:54|46895.48
09:04:55|46895.48
09:04:56|46895.48
09:04:58|46895.48
09:04:59|46895.48
09:05:00|46895.49
09:05:01|46895.49
09:05:02|46895.5
09:05:03|46895.5
09:05:04|46900.17
09:05:05|46900.51
09:05:06|46900.51
09:05:07|46899.31
09:05:08|46899.3
09:05:09|46899.31
09:05:10|46900.49
09:05:11|46899.32
09:05:12|46900.4
09:05:13|46900.4
09:05:14|46900.4
09:05:16|46900.4
09:05:17|46900.4
09:05:17|46900.4
09:05:19|46900.4
09:05:19|46900.4
09:05:21|46900.4
09:05:22|46900.4
09:05:23|46900.39
09:05:23|46900.4
09:05:25|46900.4
09:05:26|46884.64
09:05:27|46870.
09:05:28|46870.01
09:05:29|46870.01
09:05:29|46870.
09:05:31|46870.01
09:05:32|46870.01
09:05:33|46870.01
09:05:34|46870.01
09:05:35|46870.01
09:05:36|46870.01
09:05:36|46878.96
09:05:38|46879.73
09:05:38|46879.73
09:05:39|46879.73
09:05:41|46879.73
09:05:42|46879.73
09:05:43|46877.4
09:05:44|46877.4
09:05:45|46877.41
09:05:46|46877.4
09:05:47|46877.4
09:05:47|46877.41
09:05:49|46876.34
09:05:50|46876.34
09:05:50|46876.33
09:05:52|46876.34
09:05:53|46884.16
09:05:55|46894.16
09:05:57|46894.87
09:05:58|46894.87
09:05:59|46894.89
09:06:00|46894.9
09:06:01|46894.89
09:06:03|46894.89
09:06:04|46894.9
09:06:05|46894.9
09:06:06|46894.9
09:06:07|46894.9
09:06:08|46894.89
09:06:09|46894.9
09:06:10|46894.9
09:06:12|46900.38
09:06:13|46900.39
09:06:13|46900.39
09:06:15|46900.38
09:06:16|46914.
09:06:17|46925.
09:06:18|46923.39
09:06:19|46913.99
09:06:20|46913.99
09:06:21|46913.99
09:06:22|46913.99
09:06:24|46921.96
09:06:24|46921.96
09:06:25|46921.97
09:06:28|46914.01
09:06:28|46916.21
09:06:29|46916.53
09:06:30|46927.68
09:06:31|46925.06
09:06:32|46925.05
09:06:33|46925.05
09:06:34|46925.05
09:06:35|46925.05
09:06:36|46925.04
09:06:37|46923.05
09:06:38|46921.42
09:06:39|46920.26
09:06:40|46920.26
09:06:41|46920.26
09:06:42|46920.26
09:06:43|46920.26
09:06:44|46907.42
09:06:45|46903.26
09:06:46|46903.25
09:06:47|46903.26
09:06:48|46903.26
09:06:49|46903.25
09:06:50|46903.26
09:06:51|46903.26
09:06:52|46903.26
09:06:53|46903.26
09:06:55|46903.25
09:06:57|46894.89
09:06:59|46886.05
09:07:00|46886.06
09:07:01|46886.05
09:07:02|46886.06
09:07:03|46886.06
09:07:04|46878.14
09:07:05|46881.56
09:07:06|46885.94
09:07:07|46885.93
09:07:08|46885.94
09:07:09|46885.94
09:07:10|46885.94
09:07:11|46885.93
09:07:12|46878.37
09:07:13|46881.67
09:07:14|46881.66
09:07:15|46888.44
09:07:16|46885.09
09:07:17|46885.51
09:07:18|46882.61
09:07:19|46885.51
09:07:20|46881.68
09:07:21|46881.68
09:07:22|46881.68
09:07:23|46881.67
09:07:24|46876.29
09:07:25|46876.3
09:07:26|46876.29
09:07:27|46876.3
09:07:28|46876.29
09:07:29|46876.29
09:07:30|46878.04
09:07:31|46878.04
09:07:32|46878.05
09:07:33|46881.5
09:07:34|46881.5
09:07:35|46894.84
09:07:36|46900.99
09:07:37|46898.45
09:07:38|46898.45
09:07:39|46898.45
09:07:40|46900.99
09:07:41|46903.25
09:07:42|46905.6
09:07:43|46903.08
09:07:44|46903.07
09:07:45|46903.07
09:07:46|46903.07
09:07:47|46902.03
09:07:48|46903.07
09:07:49|46903.07
09:07:50|46903.07
09:07:51|46903.07
09:07:53|46903.07
09:07:54|46903.08
09:07:54|46903.07
09:07:57|46903.07
09:07:57|46898.47
09:07:59|46898.46
09:08:00|46898.46
09:08:01|46898.47
09:08:02|46898.46
09:08:03|46898.46
09:08:04|46900.47
09:08:05|46903.02
09:08:06|46897.91
09:08:07|46898.5
09:08:08|46898.5
09:08:09|46898.5
09:08:10|46893.99
09:08:11|46893.99
09:08:12|46893.99
09:08:13|46893.99
09:08:14|46893.98
09:08:15|46893.98
09:08:17|46893.99
09:08:18|46893.98
09:08:18|46893.96
09:08:20|46893.96
09:08:21|46893.97
09:08:22|46893.96
09:08:23|46893.96
09:08:24|46893.97
09:08:24|46893.96
09:08:26|46893.96
09:08:27|46893.96
09:08:28|46893.97
09:08:28|46890.03
09:08:29|46880.
09:08:31|46874.46
09:08:31|46872.27
09:08:33|46872.27
09:08:34|46870.06
09:08:35|46870.06
09:08:36|46870.06
09:08:37|46870.09
09:08:38|46870.09
09:08:39|46870.12
09:08:40|46870.89
09:08:41|46872.29
09:08:42|46872.29
09:08:43|46872.29
09:08:44|46872.3
09:08:45|46876.3
09:08:46|46876.31
09:08:47|46872.32
09:08:48|46872.3
09:08:49|46872.3
09:08:50|46872.32
09:08:51|46872.31
09:08:52|46872.31
09:08:53|46872.32
09:08:54|46872.32
09:08:55|46872.31
09:08:56|46872.31
09:08:58|46872.31
09:09:00|46872.31
09:09:01|46876.31
09:09:02|46877.45
09:09:03|46877.45
09:09:04|46877.45
09:09:05|46877.45
09:09:06|46877.48
09:09:07|46877.49
09:09:08|46877.49
09:09:09|46860.02
09:09:10|46860.02
09:09:11|46856.6
09:09:12|46861.28
09:09:13|46856.61
09:09:14|46856.6
09:09:15|46856.6
09:09:16|46856.61
09:09:17|46857.13
09:09:18|46857.13
09:09:19|46856.61
09:09:20|46856.62
09:09:21|46856.6
09:09:22|46856.6
09:09:23|46852.87
09:09:24|46855.56
09:09:25|46852.87
09:09:26|46863.61
09:09:27|46866.37
09:09:28|46866.74
09:09:29|46866.75
09:09:30|46866.72
09:09:31|46866.73
09:09:32|46862.06
09:09:33|46866.36
09:09:34|46866.36
09:09:35|46866.36
09:09:36|46866.36
09:09:37|46866.36
09:09:38|46866.37
09:09:39|46866.37
09:09:40|46866.36
09:09:41|46866.36
09:09:42|46866.37
09:09:43|46881.35
09:09:44|46886.38
09:09:45|46900.
09:09:46|46906.86
09:09:47|46906.87
09:09:48|46901.48
09:09:49|46901.47
09:09:50|46900.31
09:09:51|46901.47
09:09:52|46906.22
09:09:53|46906.22
09:09:54|46904.74
09:09:55|46909.99
09:09:56|46909.99
09:09:57|46908.13
09:09:59|46909.91
09:10:00|46908.12
09:10:01|46908.11
09:10:02|46908.11
09:10:03|46908.12
09:10:05|46908.11
09:10:07|46900.92
09:10:08|46893.9
09:10:08|46893.89
09:10:10|46893.9
09:10:11|46897.82
09:10:12|46900.9
09:10:12|46896.19
09:10:13|46896.2
09:10:14|46900.88
09:10:15|46900.88
09:10:17|46900.88
09:10:17|46900.88
09:10:18|46900.88
09:10:19|46900.91
09:10:21|46904.27
09:10:21|46902.1
09:10:22|46905.6
09:10:23|46905.6
09:10:25|46905.63
09:10:26|46898.59
09:10:26|46896.42
09:10:28|46896.42
09:10:29|46896.41
09:10:30|46896.42
09:10:31|46896.42
09:10:31|46896.43
09:10:33|46899.7
09:10:34|46899.69
09:10:35|46899.69
09:10:35|46899.68
09:10:36|46907.43
09:10:37|46900.29
09:10:40|46902.13
09:10:40|46896.42
09:10:41|46896.42
09:10:42|46896.42
09:10:43|46896.42
09:10:44|46896.41
09:10:45|46895.93
09:10:46|46895.93
09:10:47|46895.94
09:10:49|46895.93
09:10:49|46895.93
09:10:50|46895.93
09:10:51|46895.94
09:10:52|46895.93
09:10:53|46895.93
09:10:55|46895.94
09:10:55|46895.93
09:10:56|46895.94
09:10:57|46895.99
09:11:00|46896.
09:11:00|46899.72
09:11:02|46895.94
09:11:04|46895.94
09:11:05|46895.94
09:11:06|46899.11
09:11:07|46896.78
09:11:08|46896.22
09:11:09|46896.
09:11:10|46895.99
09:11:11|46895.99
09:11:12|46895.99
09:11:13|46895.99
09:11:15|46895.22
09:11:16|46895.21
09:11:16|46895.99
09:11:18|46896.
09:11:19|46896.
09:11:20|46895.99
09:11:20|46896.
09:11:21|46896.
09:11:23|46895.99
09:11:24|46896.
09:11:24|46896.
09:11:26|46895.99
09:11:27|46895.99
09:11:28|46895.99
09:11:28|46896.
09:11:29|46895.99
09:11:31|46895.99
09:11:32|46895.99
09:11:33|46896.
09:11:34|46896.
09:11:34|46895.99
09:11:36|46896.
09:11:36|46895.99
09:11:38|46895.99
09:11:38|46896.
09:11:39|46896.
09:11:40|46896.
09:11:42|46896.
09:11:42|46896.
09:11:44|46896.
09:11:45|46895.99
09:11:45|46895.99
09:11:47|46896.
09:11:48|46896.
09:11:48|46896.
09:11:50|46895.99
09:11:51|46895.99
09:11:52|46896.
09:11:53|46896.
09:11:54|46896.
09:11:55|46896.
09:11:56|46895.99
09:11:57|46895.99
09:11:58|46895.99
09:11:59|46895.99
09:12:01|46896.
09:12:03|46895.99
09:12:04|46896.
09:12:05|46895.99
09:12:06|46896.
09:12:07|46896.01
09:12:07|46896.01
09:12:09|46896.01
09:12:10|46896.02
09:12:11|46896.01
09:12:11|46896.02
09:12:13|46895.45
09:12:13|46881.19
09:12:14|46881.19
09:12:15|46888.
09:12:17|46888.02
09:12:18|46895.96
09:12:18|46892.65
09:12:20|46892.66
09:12:21|46892.65
09:12:21|46892.66
09:12:22|46892.66
09:12:24|46892.66
09:12:25|46892.67
09:12:25|46892.67
09:12:26|46892.66
09:12:27|46892.67
09:12:28|46892.66
09:12:30|46892.67
09:12:30|46892.66
09:12:31|46892.65
09:12:33|46892.65
09:12:33|46892.65
09:12:35|46892.65
09:12:35|46892.65
09:12:36|46892.65
09:12:37|46892.64
09:12:38|46892.65
09:12:39|46892.65
09:12:41|46892.65
09:12:41|46892.65
09:12:42|46892.65
09:12:43|46892.65
09:12:45|46892.64
09:12:45|46892.65
09:12:47|46892.64
09:12:48|46892.64
09:12:48|46892.65
09:12:49|46891.5
09:12:50|46891.51
09:12:51|46891.51
09:12:52|46891.5
09:12:53|46890.71
09:12:54|46890.7
09:12:55|46890.7
09:12:56|46890.7
09:12:57|46890.71
09:12:58|46890.71
09:13:00|46890.71
09:13:02|46890.7
09:13:03|46890.7
09:13:05|46890.71
09:13:06|46890.7
09:13:07|46890.71
09:13:08|46890.7
09:13:09|46890.7
09:13:10|46890.7
09:13:11|46890.7
09:13:12|46890.7
09:13:13|46890.71
09:13:14|46890.71
09:13:15|46890.71
09:13:16|46890.71
09:13:17|46890.7
09:13:18|46894.02
09:13:19|46896.97
09:13:20|46896.96
09:13:21|46893.78
09:13:22|46893.81
09:13:23|46895.67
09:13:24|46895.67
09:13:25|46895.67
09:13:26|46895.67
09:13:27|46893.95
09:13:28|46892.65
09:13:30|46892.66
09:13:31|46892.65
09:13:31|46892.65
09:13:32|46892.65
09:13:33|46892.65
09:13:35|46892.66
09:13:35|46892.65
09:13:36|46892.65
09:13:37|46892.65
09:13:38|46892.66
09:13:39|46892.62
09:13:40|46892.61
09:13:41|46892.62
09:13:42|46892.62
09:13:43|46892.62
09:13:44|46892.62
09:13:45|46892.62
09:13:46|46892.61
09:13:47|46892.62
09:13:48|46892.62
09:13:49|46892.61
09:13:50|46892.61
09:13:51|46892.61
09:13:52|46892.61
09:13:53|46892.61
09:13:54|46892.62
09:13:55|46892.62
09:13:56|46892.63
09:13:57|46892.64
09:13:58|46896.8
09:13:59|46896.79
09:14:00|46894.46
09:14:01|46892.62
09:14:03|46892.62
09:14:05|46892.63
09:14:07|46892.63
09:14:08|46892.64
09:14:10|46892.64
09:14:10|46892.63
09:14:11|46892.63
09:14:12|46892.64
09:14:14|46892.63
09:14:14|46892.63
09:14:15|46892.64
09:14:16|46892.64
09:14:18|46892.63
09:14:19|46892.64
09:14:20|46892.64
09:14:21|46892.64
09:14:22|46892.64
09:14:23|46892.64
09:14:24|46892.63
09:14:25|46892.64
09:14:26|46892.63
09:14:27|46892.64
09:14:28|46892.64
09:14:29|46892.63
09:14:30|46892.63
09:14:31|46892.63
09:14:32|46892.64
09:14:33|46892.63
09:14:34|46892.63
09:14:35|46892.63
09:14:36|46892.64
09:14:37|46892.64
09:14:38|46892.65
09:14:39|46892.66
09:14:40|46892.65
09:14:41|46892.65
09:14:42|46892.65
09:14:43|46892.65
09:14:44|46892.65
09:14:45|46892.66
09:14:46|46892.65
09:14:47|46892.66
09:14:48|46892.66
09:14:49|46892.65
09:14:50|46892.66
09:14:51|46892.65
09:14:52|46892.65
09:14:53|46892.66
09:14:54|46892.66
09:14:55|46892.65
09:14:56|46892.66
09:14:57|46892.66
09:14:58|46892.69
09:14:59|46897.3
09:15:00|46897.31
09:15:01|46897.3
09:15:04|46885.6
09:15:05|46885.6
09:15:06|46885.64
09:15:08|46886.12
09:15:09|46886.12
09:15:10|46886.13
09:15:12|46886.13
09:15:13|46886.13
09:15:14|46886.12
09:15:15|46886.12
09:15:16|46886.13
09:15:17|46886.13
09:15:18|46886.13
09:15:19|46886.13
09:15:20|46892.65
09:15:21|46892.64
09:15:22|46892.64
09:15:23|46892.64
09:15:24|46895.64
09:15:25|46895.65
09:15:26|46899.88
09:15:27|46899.88
09:15:28|46899.89
09:15:29|46895.66
09:15:30|46895.67
09:15:31|46895.67
09:15:32|46895.67
09:15:33|46897.69
09:15:34|46897.68
09:15:35|46897.69
09:15:36|46897.69
09:15:37|46897.11
09:15:38|46899.88
09:15:39|46899.54
09:15:40|46899.54
09:15:41|46899.54
09:15:42|46897.02
09:15:43|46897.68
09:15:44|46897.69
09:15:45|46897.68
09:15:46|46897.68
09:15:47|46896.71
09:15:48|46896.71
09:15:49|46896.72
09:15:50|46896.72
09:15:51|46896.72
09:15:52|46896.71
09:15:53|46896.71
09:15:54|46896.59
09:15:55|46896.59
09:15:56|46896.59
09:15:57|46896.42
09:15:58|46895.62
09:15:59|46895.63
09:16:01|46895.62
09:16:01|46895.63
09:16:02|46895.62
09:16:05|46895.62
09:16:05|46892.66
09:16:07|46892.67
09:16:08|46892.67
09:16:09|46892.65
09:16:10|46892.65
09:16:11|46892.65
09:16:11|46892.66
09:16:13|46892.65
09:16:14|46892.66
09:16:15|46892.61
09:16:15|46892.62
09:16:17|46892.61
09:16:18|46892.62
09:16:19|46892.61
09:16:20|46892.62
09:16:21|46892.62
09:16:21|46892.61
09:16:23|46892.62
09:16:23|46892.61
09:16:25|46892.61
09:16:26|46892.61
09:16:27|46892.62
09:16:28|46892.61
09:16:29|46892.62
09:16:30|46892.62
09:16:31|46892.62
09:16:31|46892.62
09:16:33|46892.62
09:16:34|46892.61
09:16:35|46892.62
09:16:36|46892.61
09:16:37|46892.61
09:16:38|46892.62
09:16:39|46892.61
09:16:40|46892.62
09:16:40|46892.62
09:16:42|46892.61
09:16:43|46892.62
09:16:44|46892.62
09:16:45|46892.62
09:16:46|46892.62
09:16:47|46892.62
09:16:48|46896.58
09:16:49|46895.48
09:16:50|46895.47
09:16:51|46895.46
09:16:51|46895.46
09:16:53|46895.47
09:16:54|46895.47
09:16:55|46895.46
09:16:55|46890.
09:16:57|46895.4
09:16:58|46895.39
09:16:58|46895.38
09:16:59|46905.83
09:17:01|46905.83
09:17:02|46905.84
09:17:03|46905.83
09:17:04|46905.66
09:17:05|46905.66
09:17:07|46905.66
09:17:09|46903.38
09:17:09|46901.69
09:17:11|46900.
09:17:12|46900.01
09:17:13|46900.01
09:17:14|46900.
09:17:15|46900.
09:17:16|46900.
09:17:18|46900.
09:17:18|46900.
09:17:19|46900.
09:17:20|46900.
09:17:21|46900.
09:17:22|46905.63
09:17:23|46905.62
09:17:24|46900.95
09:17:25|46900.95
09:17:26|46900.95
09:17:27|46900.95
09:17:28|46900.95
09:17:29|46905.08
09:17:30|46905.07
09:17:31|46905.08
09:17:33|46901.17
09:17:33|46900.96
09:17:34|46900.95
09:17:35|46900.95
09:17:37|46900.97
09:17:38|46900.98
09:17:39|46900.98
09:17:40|46900.98
09:17:41|46900.98
09:17:42|46900.97
09:17:43|46900.97
09:17:44|46900.97
09:17:45|46900.98
09:17:46|46900.98
09:17:47|46900.97
09:17:48|46900.97
09:17:49|46900.97
09:17:50|46900.98
09:17:51|46900.96
09:17:52|46900.01
09:17:53|46900.02
09:17:54|46900.01
09:17:55|46900.02
09:17:56|46900.89
09:17:57|46900.97
09:17:58|46900.97
09:17:59|46900.97
09:18:00|46900.9
09:18:01|46904.35
09:18:02|46904.35
09:18:03|46903.12
09:18:04|46903.13
09:18:05|46903.13
09:18:06|46903.12
09:18:08|46903.12
09:18:10|46900.01
09:18:11|46900.
09:18:12|46900.
09:18:13|46900.
09:18:14|46900.
09:18:15|46900.
09:18:16|46900.01
09:18:17|46900.01
09:18:18|46900.01
09:18:19|46900.
09:18:20|46900.01
09:18:21|46900.
09:18:22|46900.
09:18:24|46900.
09:18:24|46900.01
09:18:25|46900.01
09:18:26|46900.01
09:18:27|46900.01
09:18:28|46900.01
09:18:29|46900.01
09:18:30|46900.
09:18:31|46900.
09:18:32|46900.01
09:18:33|46900.01
09:18:34|46900.
09:18:35|46900.
09:18:37|46900.
09:18:38|46900.
09:18:40|46900.01
09:18:41|46902.19
09:18:42|46902.2
09:18:43|46904.62
09:18:44|46904.62
09:18:45|46904.63
09:18:46|46904.63
09:18:47|46904.63
09:18:49|46904.58
09:18:50|46902.7
09:18:50|46902.19
09:18:51|46902.2
09:18:52|46902.2
09:18:53|46901.28
09:18:55|46900.01
09:18:55|46900.
09:18:56|46900.
09:18:57|46903.58
09:18:58|46903.58
09:18:59|46903.58
09:19:00|46903.58
09:19:01|46903.62
09:19:02|46903.63
09:19:03|46903.62
09:19:05|46903.62
09:19:05|46900.03
09:19:08|46900.95
09:19:09|46900.94
09:19:10|46899.01
09:19:12|46903.56
09:19:13|46903.56
09:19:14|46903.56
09:19:15|46903.56
09:19:16|46903.31
09:19:17|46900.28
09:19:18|46900.27
09:19:19|46900.27
09:19:21|46900.27
09:19:21|46900.27
09:19:22|46900.28
09:19:25|46900.27
09:19:25|46900.27
09:19:26|46900.27
09:19:27|46900.27
09:19:28|46900.27
09:19:29|46900.27
09:19:30|46900.26
09:19:31|46900.26
09:19:32|46900.26
09:19:33|46900.01
09:19:34|46900.02
09:19:35|46900.01
09:19:36|46900.01
09:19:37|46900.01
09:19:38|46900.01
09:19:39|46900.02
09:19:40|46900.02
09:19:41|46900.02
09:19:42|46900.02
09:19:43|46900.02
09:19:44|46900.01
09:19:45|46900.02
09:19:46|46900.02
09:19:47|46900.01
09:19:48|46900.02
09:19:49|46900.01
09:19:50|46900.02
09:19:51|46900.02
09:19:52|46895.41
09:19:53|46895.4
09:19:54|46895.4
09:19:55|46895.41
09:19:56|46895.4
09:19:57|46895.41
09:19:58|46895.4
09:19:59|46895.4
09:20:00|46899.57
09:20:01|46899.57
09:20:02|46899.57
09:20:03|46888.
09:20:04|46888.
09:20:05|46888.
09:20:06|46888.
09:20:08|46888.01
09:20:10|46888.01
09:20:11|46888.01
09:20:12|46888.02
09:20:13|46888.02
09:20:13|46888.01
09:20:15|46888.02
09:20:16|46888.02
09:20:17|46888.02
09:20:18|46888.01
09:20:19|46888.02
09:20:20|46888.01
09:20:21|46888.02
09:20:22|46889.92
09:20:23|46888.51
09:20:24|46888.51
09:20:25|46888.51
09:20:26|46888.51
09:20:27|46888.5
09:20:28|46888.5
09:20:29|46888.51
09:20:31|46888.5
09:20:32|46888.5
09:20:33|46888.5
09:20:34|46888.51
09:20:35|46888.5
09:20:36|46888.39
09:20:37|46888.39
09:20:38|46888.39
09:20:39|46888.39
09:20:40|46888.39
09:20:41|46888.01
09:20:42|46888.02
09:20:43|46888.02
09:20:44|46888.01
09:20:45|46884.89
09:20:46|46880.22
09:20:47|46880.21
09:20:48|46880.22
09:20:49|46880.22
09:20:50|46880.23
09:20:51|46880.22
09:20:52|46880.23
09:20:53|46880.22
09:20:54|46880.23
09:20:55|46880.23
09:20:56|46880.22
09:20:57|46885.54
09:20:58|46887.99
09:20:59|46887.99
09:21:00|46882.14
09:21:01|46882.14
09:21:02|46882.14
09:21:03|46887.69
09:21:04|46882.15
09:21:05|46882.15
09:21:06|46882.11
09:21:07|46882.1
09:21:08|46882.15
09:21:10|46882.14
09:21:10|46882.15
09:21:13|46882.15
09:21:14|46882.14
09:21:16|46882.
09:21:16|46882.
09:21:18|46882.
09:21:18|46882.
09:21:19|46871.38
09:21:20|46873.83
09:21:21|46873.83
09:21:22|46882.02
09:21:23|46888.4
09:21:24|46885.07
09:21:25|46885.07
09:21:27|46885.07
09:21:27|46885.07
09:21:29|46885.06
09:21:30|46885.07
09:21:31|46885.07
09:21:32|46885.07
09:21:33|46885.06
09:21:34|46885.06
09:21:35|46885.06
09:21:36|46885.06
09:21:37|46885.07
09:21:37|46885.06
09:21:38|46885.07
09:21:40|46885.06
09:21:41|46885.06
09:21:41|46885.06
09:21:43|46885.07
09:21:44|46885.06
09:21:45|46885.06
09:21:45|46885.07
09:21:47|46885.06
09:21:48|46885.06
09:21:49|46885.06
09:21:50|46885.07
09:21:51|46885.07
09:21:52|46885.06
09:21:52|46885.06
09:21:54|46885.07
09:21:55|46885.07
09:21:56|46885.06
09:21:56|46885.07
09:21:58|46885.07
09:21:59|46885.06
09:22:00|46885.07
09:22:01|46899.07
09:22:02|46899.99
09:22:03|46897.75
09:22:04|46897.75
09:22:05|46897.76
09:22:06|46897.75
09:22:07|46897.75
09:22:08|46897.75
09:22:08|46895.79
09:22:11|46897.72
09:22:13|46896.99
09:22:14|46896.55
09:22:15|46896.55
09:22:16|46896.56
09:22:17|46896.55
09:22:19|46897.77
09:22:20|46897.76
09:22:21|46897.76
09:22:22|46897.76
09:22:23|46899.99
09:22:24|46898.86
09:22:25|46896.89
09:22:26|46896.55
09:22:27|46892.84
09:22:28|46896.55
09:22:29|46895.38
09:22:30|46893.25
09:22:31|46893.25
09:22:32|46893.25
09:22:33|46893.28
09:22:34|46893.28
09:22:35|46893.28
09:22:36|46893.28
09:22:37|46893.27
09:22:38|46893.28
09:22:39|46893.28
09:22:40|46893.27
09:22:41|46893.27
09:22:42|46893.27
09:22:43|46893.25
09:22:44|46893.25
09:22:45|46893.25
09:22:46|46893.25
09:22:47|46893.25
09:22:48|46885.61
09:22:50|46887.1
09:22:51|46885.06
09:22:52|46877.28
09:22:53|46882.
09:22:53|46882.
09:22:55|46884.67
09:22:56|46883.48
09:22:56|46883.48
09:22:57|46881.13
09:22:59|46881.09
09:23:00|46881.1
09:23:01|46881.08
09:23:01|46878.59
09:23:03|46878.59
09:23:03|46878.59
09:23:05|46878.59
09:23:06|46878.59
09:23:07|46878.58
09:23:07|46878.59
09:23:09|46878.59
09:23:10|46878.59
09:23:12|46878.59
09:23:14|46890.52
09:23:15|46892.61
09:23:16|46892.6
09:23:17|46892.6
09:23:18|46892.61
09:23:19|46892.62
09:23:20|46892.61
09:23:22|46892.6
09:23:22|46892.61
09:23:24|46892.61
09:23:24|46892.6
09:23:25|46892.61
09:23:26|46892.6
09:23:28|46892.61
09:23:28|46892.61
09:23:31|46890.53
09:23:31|46890.53
09:23:32|46890.54
09:23:33|46890.53
09:23:34|46890.53
09:23:35|46890.53
09:23:36|46890.52
09:23:38|46890.52
09:23:38|46890.52
09:23:39|46881.11
09:23:40|46881.11
09:23:41|46886.96
09:23:42|46886.96
09:23:43|46886.96
09:23:44|46888.89
09:23:45|46888.89
09:23:46|46888.88
09:23:47|46888.89
09:23:49|46888.88
09:23:49|46888.88
09:23:50|46888.89
09:23:51|46888.88
09:23:52|46888.87
09:23:53|46887.7
09:23:54|46886.96
09:23:55|46886.95
09:23:57|46881.86
09:23:57|46881.87
09:23:58|46881.86
09:23:59|46881.87
09:24:00|46881.87
09:24:01|46884.86
09:24:02|46882.29
09:24:03|46882.29
09:24:04|46882.29
09:24:05|46882.29
09:24:07|46882.3
09:24:08|46882.3
09:24:08|46882.29
09:24:10|46882.29
09:24:11|46882.29
09:24:13|46882.29
09:24:14|46882.28
09:24:15|46882.29
09:24:16|46882.28
09:24:17|46882.28
09:24:18|46882.29
09:24:20|46882.29
09:24:21|46882.29
09:24:21|46882.29
09:24:22|46882.29
09:24:23|46882.28
09:24:25|46882.29
09:24:26|46882.28
09:24:27|46882.29
09:24:27|46882.29
09:24:29|46882.29
09:24:29|46882.29
09:24:31|46882.28
09:24:32|46882.28
09:24:33|46882.29
09:24:33|46882.28
09:24:34|46882.29
09:24:36|46880.
09:24:37|46872.68
09:24:37|46872.68
09:24:39|46872.68
09:24:40|46872.68
09:24:41|46882.27
09:24:41|46882.28
09:24:43|46882.27
09:24:44|46882.27
09:24:45|46882.21
09:24:46|46881.49
09:24:47|46882.27
09:24:47|46882.27
09:24:49|46882.28
09:24:50|46882.27
09:24:51|46882.28
09:24:51|46882.27
09:24:52|46882.28
09:24:53|46882.28
09:24:55|46882.28
09:24:55|46882.28
09:24:57|46882.28
09:24:58|46882.29
09:24:59|46882.29
09:24:59|46882.3
09:25:01|46882.29
09:25:02|46882.28
09:25:03|46882.29
09:25:04|46884.42
09:25:04|46886.25
09:25:06|46886.25
09:25:07|46886.25
09:25:07|46886.25
09:25:08|46886.24
09:25:10|46886.25
09:25:10|46886.24
09:25:12|46886.25
09:25:14|46886.25
09:25:15|46886.24
09:25:17|46886.26
09:25:18|46886.26
09:25:18|46886.26
09:25:21|46886.27
09:25:21|46893.27
09:25:22|46893.28
09:25:24|46893.27
09:25:24|46893.26
09:25:25|46893.26
09:25:26|46893.27
09:25:27|46893.26
09:25:28|46893.27
09:25:29|46893.26
09:25:30|46892.71
09:25:31|46892.72
09:25:32|46893.26
09:25:33|46893.25
09:25:34|46893.26
09:25:35|46893.25
09:25:36|46893.26
09:25:37|46891.15
09:25:38|46891.15
09:25:39|46891.15
09:25:40|46891.16
09:25:41|46891.15
09:25:42|46891.15
09:25:43|46900.
09:25:44|46900.
09:25:45|46900.
09:25:46|46900.
09:25:47|46900.
09:25:48|46900.
09:25:49|46899.99
09:25:50|46900.
09:25:51|46899.99
09:25:52|46899.99
09:25:53|46900.
09:25:54|46900.
09:25:55|46899.99
09:25:56|46899.99
09:25:57|46899.99
09:25:58|46900.
09:25:59|46899.99
09:26:00|46900.
09:26:02|46900.
09:26:02|46899.99
09:26:03|46900.
09:26:04|46900.
09:26:05|46903.99
09:26:06|46904.34
09:26:07|46904.35
09:26:08|46904.34
09:26:09|46904.35
09:26:10|46903.99
09:26:11|46903.99
09:26:12|46903.99
09:26:14|46903.99
09:26:15|46904.33
09:26:16|46904.33
09:26:17|46904.34
09:26:18|46904.34
09:26:20|46906.
09:26:21|46906.
09:26:22|46907.8
09:26:22|46907.8
09:26:24|46909.56
09:26:25|46909.55
09:26:26|46909.56
09:26:27|46909.56
09:26:28|46909.51
09:26:29|46909.5
09:26:30|46909.5
09:26:31|46909.5
09:26:32|46909.51
09:26:33|46909.51
09:26:34|46909.5
09:26:35|46909.51
09:26:36|46909.56
09:26:37|46909.56
09:26:38|46909.55
09:26:39|46914.37
09:26:40|46916.1
09:26:41|46918.07
09:26:42|46918.07
09:26:43|46918.07
09:26:44|46918.08
09:26:45|46918.07
09:26:46|46918.08
09:26:47|46918.08
09:26:48|46918.08
09:26:49|46918.08
09:26:50|46918.07
09:26:51|46918.07
09:26:52|46918.06
09:26:53|46918.07
09:26:54|46918.07
09:26:55|46918.07
09:26:56|46918.08
09:26:57|46918.08
09:26:58|46918.08
09:26:59|46918.09
09:27:00|46919.99
09:27:01|46919.99
09:27:02|46919.99
09:27:03|46919.99
09:27:04|46919.99
09:27:05|46919.99
09:27:06|46919.99
09:27:07|46919.98
09:27:08|46919.98
09:27:09|46919.98
09:27:10|46917.02
09:27:11|46917.03
09:27:12|46917.07
09:27:13|46919.97
09:27:14|46906.11
09:27:16|46900.95
09:27:18|46906.25
09:27:18|46906.24
09:27:20|46906.24
09:27:21|46906.25
09:27:22|46906.24
09:27:23|46906.26
09:27:24|46909.1
09:27:25|46906.27
09:27:26|46905.18
09:27:27|46905.17
09:27:28|46911.41
09:27:29|46911.43
09:27:30|46911.43
09:27:31|46911.42
09:27:32|46911.42
09:27:33|46911.43
09:27:34|46911.43
09:27:35|46911.43
09:27:36|46911.43
09:27:38|46911.44
09:27:38|46911.44
09:27:40|46911.44
09:27:40|46911.44
09:27:41|46911.44
09:27:42|46911.42
09:27:43|46910.01
09:27:44|46910.
09:27:47|46910.
09:27:47|46910.
09:27:48|46910.01
09:27:49|46910.
09:27:51|46910.01
09:27:52|46910.
09:27:52|46910.01
09:27:53|46910.
09:27:54|46910.01
09:27:55|46910.01
09:27:56|46910.01
09:27:57|46910.02
09:27:58|46911.43
09:27:59|46911.43
09:28:00|46911.43
09:28:01|46911.43
09:28:03|46911.44
09:28:03|46913.29
09:28:04|46913.29
09:28:05|46913.3
09:28:06|46916.55
09:28:07|46916.55
09:28:08|46916.56
09:28:09|46917.7
09:28:10|46917.69
09:28:11|46916.58
09:28:12|46916.57
09:28:13|46916.57
09:28:14|46916.58
09:28:16|46916.56
09:28:18|46916.56
09:28:20|46916.56
09:28:20|46916.57
09:28:21|46917.99
09:28:22|46918.
09:28:23|46918.
09:28:25|46918.
09:28:25|46918.
09:28:26|46917.3
09:28:28|46917.29
09:28:29|46917.29
09:28:30|46917.29
09:28:31|46917.3
09:28:32|46917.29
09:28:32|46917.3
09:28:33|46917.31
09:28:35|46917.3
09:28:36|46917.3
09:28:37|46917.31
09:28:38|46917.31
09:28:39|46917.31
09:28:40|46917.31
09:28:41|46917.3
09:28:42|46917.3
09:28:44|46917.3
09:28:45|46917.31
09:28:45|46917.3
09:28:46|46917.3
09:28:47|46917.31
09:28:48|46917.3
09:28:49|46917.3
09:28:50|46917.3
09:28:51|46917.3
09:28:52|46917.29
09:28:53|46917.28
09:28:55|46916.56
09:28:56|46916.56
09:28:56|46916.56
09:28:58|46916.56
09:28:58|46916.56
09:28:59|46916.56
09:29:01|46916.56
09:29:01|46916.56
09:29:02|46916.56
09:29:03|46916.56
09:29:04|46916.56
09:29:05|46916.56
09:29:06|46916.55
09:29:07|46916.56
09:29:09|46916.55
09:29:10|46916.58
09:29:10|46916.58
09:29:11|46917.28
09:29:12|46917.29
09:29:13|46917.29
09:29:14|46917.28
09:29:15|46917.29
09:29:18|46917.29
09:29:19|46917.29
09:29:20|46916.58
09:29:21|46916.59
09:29:23|46916.58
09:29:24|46917.26
09:29:25|46917.27
09:29:26|46916.58
09:29:27|46916.56
09:29:28|46916.57
09:29:29|46916.57
09:29:30|46916.57
09:29:31|46916.56
09:29:32|46916.56
09:29:33|46916.59
09:29:33|46917.31
09:29:35|46919.98
09:29:36|46919.97
09:29:36|46919.97
09:29:38|46919.97
09:29:39|46919.97
09:29:40|46919.96
09:29:42|46919.95
09:29:42|46919.96
09:29:43|46919.95
09:29:44|46919.95
09:29:45|46919.94
09:29:46|46919.94
09:29:48|46919.95
09:29:49|46919.94
09:29:49|46919.94
09:29:50|46919.95
09:29:51|46919.93
09:29:53|46916.27
09:29:54|46916.27
09:29:54|46916.27
09:29:55|46916.27
09:29:56|46916.27
09:29:57|46919.87
09:29:59|46919.88
09:29:59|46916.68
09:30:00|46916.68
09:30:01|46916.68
09:30:02|46916.68
09:30:04|46916.69
09:30:04|46916.69
09:30:06|46916.68
09:30:06|46916.69
09:30:09|46916.68
09:30:09|46916.57
09:30:10|46916.48
09:30:11|46916.46
09:30:12|46916.28
09:30:13|46916.28
09:30:14|46916.28
09:30:15|46916.27
09:30:16|46916.27
09:30:18|46915.65
09:30:19|46915.65
09:30:20|46915.
09:30:22|46915.
09:30:23|46915.01
09:30:24|46915.
09:30:25|46915.
09:30:26|46915.
09:30:27|46915.01
09:30:28|46915.01
09:30:29|46915.01
09:30:30|46914.99
09:30:31|46901.47
09:30:32|46901.47
09:30:34|46906.
09:30:35|46903.82
09:30:35|46902.13
09:30:37|46902.18
09:30:38|46896.92
09:30:39|46899.29
09:30:40|46902.16
09:30:40|46905.94
09:30:41|46905.53
09:30:42|46902.
09:30:44|46902.
09:30:45|46902.01
09:30:46|46902.01
09:30:47|46902.01
09:30:48|46902.01
09:30:49|46902.
09:30:50|46902.
09:30:51|46902.
09:30:51|46902.01
09:30:53|46902.01
09:30:54|46902.
09:30:55|46903.77
09:30:56|46903.75
09:30:57|46903.75
09:30:59|46903.76
09:31:00|46903.76
09:31:00|46903.76
09:31:02|46903.77
09:31:02|46914.99
09:31:03|46925.05
09:31:04|46925.04
09:31:05|46924.08
09:31:06|46920.18
09:31:07|46917.84
09:31:09|46920.86
09:31:09|46920.86
09:31:10|46920.87
09:31:11|46920.86
09:31:12|46920.83
09:31:13|46920.82
09:31:15|46920.83
09:31:15|46920.82
09:31:16|46920.82
09:31:18|46920.06
09:31:20|46920.04
09:31:21|46920.05
09:31:23|46920.05
09:31:24|46920.04
09:31:25|46920.04
09:31:26|46920.04
09:31:27|46917.69
09:31:28|46919.34
09:31:29|46919.34
09:31:30|46919.98
09:31:31|46919.98
09:31:32|46919.32
09:31:33|46915.92
09:31:34|46915.91
09:31:35|46915.91
09:31:36|46915.91
09:31:37|46915.91
09:31:38|46915.92
09:31:39|46915.91
09:31:40|46915.92
09:31:41|46914.7
09:31:42|46912.76
09:31:44|46910.09
09:31:45|46910.08
09:31:45|46910.08
09:31:46|46910.08
09:31:47|46910.09
09:31:49|46910.08
09:31:49|46910.09
09:31:51|46910.08
09:31:52|46897.58
09:31:53|46900.13
09:31:54|46900.89
09:31:55|46906.75
09:31:56|46906.74
09:31:57|46906.74
09:31:58|46906.74
09:31:59|46906.01
09:32:00|46906.02
09:32:01|46907.77
09:32:02|46909.94
09:32:03|46909.94
09:32:04|46909.93
09:32:04|46909.94
09:32:06|46909.94
09:32:07|46909.93
09:32:08|46909.93
09:32:08|46909.71
09:32:09|46909.7
09:32:10|46909.71
09:32:12|46909.71
09:32:13|46909.71
09:32:14|46909.07
09:32:15|46909.07
09:32:15|46909.07
09:32:17|46909.07
09:32:17|46908.5
09:32:19|46908.5
09:32:21|46908.49
09:32:22|46908.5
09:32:23|46908.5
09:32:24|46908.49
09:32:26|46908.5
09:32:26|46908.5
09:32:28|46908.5
09:32:29|46908.49
09:32:30|46908.49
09:32:30|46908.49
09:32:31|46908.49
09:32:32|46908.49
09:32:34|46908.49
09:32:35|46908.49
09:32:36|46908.5
09:32:37|46905.49
09:32:37|46905.49
09:32:39|46905.49
09:32:40|46905.49
09:32:41|46905.49
09:32:42|46905.49
09:32:42|46905.48
09:32:44|46905.49
09:32:45|46905.49
09:32:46|46907.63
09:32:47|46908.48
09:32:47|46908.48
09:32:49|46907.62
09:32:50|46907.62
09:32:51|46907.62
09:32:52|46907.62
09:32:53|46907.62
09:32:54|46907.62
09:32:55|46907.62
09:32:55|46907.62
09:32:57|46907.63
09:32:58|46907.62
09:32:59|46907.62
09:33:00|46907.62
09:33:01|46907.62
09:33:02|46905.5
09:33:02|46905.51
09:33:03|46905.5
09:33:04|46905.51
09:33:06|46905.51
09:33:07|46907.54
09:33:08|46907.63
09:33:09|46907.63
09:33:10|46908.49
09:33:10|46908.73
09:33:12|46908.72
09:33:13|46909.08
09:33:14|46909.07
09:33:14|46909.71
09:33:15|46909.71
09:33:16|46909.7
09:33:17|46909.71
09:33:19|46909.71
09:33:20|46909.7
09:33:22|46909.7
09:33:23|46909.7
09:33:24|46909.71
09:33:25|46909.07
09:33:27|46909.07
09:33:28|46909.69
09:33:29|46909.06
09:33:30|46909.07
09:33:31|46909.07
09:33:32|46909.06
09:33:33|46909.07
09:33:34|46909.07
09:33:35|46909.07
09:33:36|46909.07
09:33:37|46909.06
09:33:39|46909.07
09:33:39|46906.49
09:33:40|46906.48
09:33:42|46906.47
09:33:42|46906.47
09:33:43|46906.38
09:33:44|46906.39
09:33:45|46903.92
09:33:46|46903.91
09:33:47|46903.91
09:33:48|46902.
09:33:49|46902.
09:33:50|46901.99
09:33:51|46901.99
09:33:52|46901.99
09:33:53|46901.99
09:33:54|46902.
09:33:56|46902.
09:33:57|46902.
09:33:57|46902.
09:33:59|46902.
09:33:59|46901.99
09:34:00|46901.99
09:34:01|46901.61
09:34:02|46901.62
09:34:03|46901.61
09:34:05|46901.61
09:34:06|46901.61
09:34:06|46901.65
09:34:07|46901.66
09:34:08|46901.62
09:34:10|46901.61
09:34:10|46901.61
09:34:11|46901.62
09:34:12|46901.62
09:34:13|46901.61
09:34:14|46901.61
09:34:16|46901.61
09:34:16|46901.62
09:34:19|46901.62
09:34:19|46901.61
09:34:20|46901.62
09:34:22|46901.61
09:34:24|46901.62
09:34:25|46901.62
09:34:26|46901.62
09:34:27|46901.61
09:34:28|46901.61
09:34:29|46901.61
09:34:30|46900.11
09:34:30|46898.42
09:34:32|46898.42
09:34:33|46900.76
09:34:34|46900.76
09:34:35|46901.6
09:34:35|46901.61
09:34:37|46901.61
09:34:38|46901.61
09:34:39|46901.58
09:34:40|46897.6
09:34:41|46897.6
09:34:41|46897.59
09:34:43|46897.58
09:34:44|46897.59
09:34:45|46897.58
09:34:46|46897.58
09:34:47|46897.58
09:34:48|46897.58
09:34:49|46897.58
09:34:50|46897.58
09:34:51|46897.58
09:34:52|46901.61
09:34:53|46901.61
09:34:54|46901.61
09:34:55|46901.61
09:34:56|46901.62
09:34:57|46901.64
09:34:58|46901.61
09:34:59|46901.62
09:35:00|46901.62
09:35:01|46901.62
09:35:02|46897.41
09:35:04|46897.42
09:35:04|46899.31
09:35:06|46899.32
09:35:07|46897.01
09:35:08|46897.01
09:35:08|46898.19
09:35:09|46899.21
09:35:11|46899.21
09:35:11|46899.21
09:35:12|46899.2
09:35:13|46899.21
09:35:15|46899.2
09:35:15|46899.2
09:35:16|46899.2
09:35:17|46899.2
09:35:19|46899.21
09:35:20|46897.
09:35:21|46897.01
09:35:23|46897.01
09:35:25|46892.85
09:35:27|46896.99
09:35:27|46896.98
09:35:30|46892.86
09:35:30|46892.86
09:35:31|46892.86
09:35:32|46892.86
09:35:33|46892.88
09:35:34|46892.87
09:35:35|46892.87
09:35:37|46892.87
09:35:37|46892.87
09:35:38|46892.88
09:35:39|46892.87
09:35:40|46892.87
09:35:41|46892.87
09:35:43|46892.87
09:35:44|46892.87
09:35:45|46892.88
09:35:46|46892.88
09:35:47|46892.87
09:35:48|46892.88
09:35:49|46892.87
09:35:50|46892.87
09:35:51|46892.87
09:35:52|46892.87
09:35:54|46892.87
09:35:55|46892.91
09:35:56|46892.92
09:35:57|46892.89
09:35:58|46892.89
09:35:59|46892.9
09:36:00|46892.9
09:36:01|46892.89
09:36:02|46892.9
09:36:03|46892.87
09:36:04|46892.87
09:36:05|46892.88
09:36:06|46892.88
09:36:07|46892.88
09:36:08|46892.88
09:36:09|46892.86
09:36:10|46892.86
09:36:11|46892.86
09:36:12|46892.86
09:36:13|46892.86
09:36:14|46892.86
09:36:15|46892.87
09:36:16|46892.86
09:36:16|46892.88
09:36:17|46892.88
09:36:18|46892.87
09:36:20|46892.85
09:36:21|46892.85
09:36:22|46892.86
09:36:23|46892.86
09:36:25|46892.86
09:36:27|46892.85
09:36:29|46892.86
09:36:30|46892.85
09:36:30|46892.86
09:36:32|46892.86
09:36:33|46892.85
09:36:35|46892.85
09:36:36|46892.85
09:36:37|46891.1
09:36:38|46891.11
09:36:39|46891.11
09:36:40|46891.11
09:36:41|46891.08
09:36:42|46888.55
09:36:43|46888.56
09:36:44|46888.56
09:36:45|46888.55
09:36:46|46888.56
09:36:48|46890.11
09:36:48|46891.07
09:36:50|46891.08
09:36:51|46891.07
09:36:52|46891.07
09:36:53|46890.12
09:36:54|46890.11
09:36:55|46890.09
09:36:56|46890.08
09:36:57|46890.09
09:36:58|46890.09
09:36:59|46888.48
09:37:00|46888.48
09:37:01|46888.45
09:37:02|46888.45
09:37:03|46888.45
09:37:03|46888.45
09:37:05|46888.45
09:37:06|46888.45
09:37:07|46888.49
09:37:08|46888.49
09:37:09|46888.49
09:37:10|46888.48
09:37:11|46888.48
09:37:12|46888.49
09:37:13|46889.92
09:37:13|46889.99
09:37:15|46890.
09:37:16|46890.
09:37:17|46890.
09:37:18|46890.
09:37:19|46889.99
09:37:20|46889.99
09:37:21|46890.
09:37:22|46890.
09:37:23|46889.99
09:37:24|46889.91
09:37:25|46889.91
09:37:26|46889.92
09:37:27|46888.5
09:37:28|46888.5
09:37:29|46888.49
09:37:30|46888.48
09:37:31|46888.49
09:37:32|46888.49
09:37:33|46888.48
09:37:34|46888.49
09:37:35|46887.84
09:37:36|46887.99
09:37:37|46887.99
09:37:38|46887.99
09:37:39|46887.99
09:37:40|46888.
09:37:41|46887.98
09:37:42|46887.99
09:37:43|46887.99
09:37:44|46887.99
09:37:45|46890.
09:37:46|46896.99
09:37:47|46897.
09:37:48|46896.99
09:37:49|46897.
09:37:50|46898.62
09:37:51|46898.68
09:37:52|46898.68
09:37:53|46898.67
09:37:54|46898.68
09:37:55|46898.68
09:37:56|46898.7
09:37:57|46900.
09:37:58|46900.
09:37:59|46900.
09:38:00|46900.18
09:38:02|46900.1
09:38:03|46900.1
09:38:04|46900.01
09:38:05|46900.
09:38:06|46900.01
09:38:07|46900.01
09:38:08|46900.01
09:38:09|46900.
09:38:10|46900.
09:38:11|46900.
09:38:12|46900.
09:38:13|46900.01
09:38:14|46900.01
09:38:15|46900.
09:38:16|46900.01
09:38:17|46900.
09:38:18|46900.
09:38:19|46900.01
09:38:20|46900.
09:38:21|46900.
09:38:22|46900.01
09:38:23|46900.
09:38:24|46900.01
09:38:25|46900.
09:38:27|46900.01
09:38:28|46900.01
09:38:29|46900.01
09:38:30|46900.
09:38:32|46900.01
09:38:33|46900.01
09:38:34|46900.
09:38:35|46900.
09:38:36|46900.01
09:38:37|46900.
09:38:38|46900.01
09:38:39|46900.
09:38:40|46900.
09:38:41|46900.01
09:38:42|46900.
09:38:43|46900.
09:38:44|46900.01
09:38:45|46900.01
09:38:46|46900.01
09:38:47|46900.01
09:38:48|46900.02
09:38:49|46900.02
09:38:50|46900.01
09:38:51|46900.02
09:38:52|46900.01
09:38:53|46900.03
09:38:54|46900.03
09:38:55|46900.02
09:38:56|46900.02
09:38:57|46900.02
09:38:58|46900.02
09:38:59|46900.02
09:39:00|46897.16
09:39:01|46895.39
09:39:02|46895.39
09:39:03|46894.96
09:39:04|46894.96
09:39:05|46894.96
09:39:06|46894.96
09:39:07|46894.97
09:39:08|46894.96
09:39:09|46894.96
09:39:10|46899.2
09:39:11|46902.
09:39:12|46902.
09:39:13|46901.99
09:39:14|46902.
09:39:15|46902.
09:39:16|46902.
09:39:17|46901.99
09:39:18|46901.99
09:39:19|46901.99
09:39:20|46902.
09:39:21|46901.99
09:39:23|46902.
09:39:24|46901.99
09:39:25|46901.6
09:39:26|46901.61
09:39:28|46900.
09:39:30|46900.
09:39:31|46899.99
09:39:32|46900.
09:39:33|46899.99
09:39:34|46899.99
09:39:35|46899.61
09:39:36|46899.61
09:39:37|46899.6
09:39:38|46899.63
09:39:39|46899.62
09:39:40|46902.
09:39:41|46906.29
09:39:42|46909.07
09:39:43|46909.07
09:39:44|46909.07
09:39:45|46909.07
09:39:46|46918.15
09:39:47|46919.98
09:39:48|46919.97
09:39:49|46919.98
09:39:50|46919.98
09:39:51|46919.98
09:39:52|46919.98
09:39:53|46919.98
09:39:54|46919.98
09:39:55|46919.97
09:39:56|46919.97
09:39:57|46912.74
09:39:58|46910.39
09:39:59|46910.92
09:40:00|46912.75
09:40:01|46912.73
09:40:02|46912.73
09:40:03|46912.74
09:40:04|46917.02
09:40:05|46912.77
09:40:06|46912.73
09:40:07|46912.73
09:40:08|46912.73
09:40:09|46912.72
09:40:10|46912.72
09:40:11|46912.72
09:40:12|46912.73
09:40:13|46912.73
09:40:14|46912.73
09:40:15|46912.72
09:40:16|46912.73
09:40:17|46912.73
09:40:18|46912.73
09:40:19|46912.73
09:40:20|46912.72
09:40:21|46912.72
09:40:22|46912.72
09:40:23|46912.72
09:40:24|46912.73
09:40:25|46912.73
09:40:26|46912.73
09:40:27|46912.73
09:40:29|46912.73
09:40:31|46912.73
09:40:32|46912.73
09:40:32|46912.72
09:40:34|46912.72
09:40:35|46912.73
09:40:36|46912.72
09:40:37|46912.72
09:40:38|46912.72
09:40:39|46912.73
09:40:41|46912.73
09:40:42|46912.73
09:40:43|46912.73
09:40:44|46912.73
09:40:45|46912.73
09:40:46|46912.73
09:40:47|46912.73
09:40:48|46912.72
09:40:49|46912.74
09:40:50|46912.75
09:40:51|46912.75
09:40:52|46912.75
09:40:53|46912.74
09:40:54|46912.74
09:40:55|46912.75
09:40:56|46912.74
09:40:58|46912.74
09:40:58|46912.74
09:40:59|46912.74
09:41:00|46912.75
09:41:01|46912.75
09:41:02|46912.75
09:41:03|46912.75
09:41:04|46919.84
09:41:05|46919.84
09:41:06|46919.96
09:41:08|46919.96
09:41:09|46919.85
09:41:10|46919.85
09:41:11|46919.83
09:41:12|46919.84
09:41:13|46919.83
09:41:14|46919.82
09:41:15|46919.82
09:41:16|46919.82
09:41:17|46919.82
09:41:18|46919.82
09:41:19|46919.83
09:41:20|46919.83
09:41:21|46919.82
09:41:22|46919.83
09:41:23|46919.83
09:41:24|46919.85
09:41:25|46919.84
09:41:26|46919.84
09:41:27|46919.85
09:41:28|46919.85
09:41:29|46919.84
09:41:31|46919.84
09:41:32|46919.85
09:41:33|46919.84
09:41:34|46919.85
09:41:36|46919.85
09:41:37|46919.84
09:41:39|46919.84
09:41:39|46919.85
09:41:41|46919.84
09:41:42|46919.84
09:41:42|46919.84
09:41:43|46919.85
09:41:44|46919.85
09:41:46|46919.84
09:41:46|46919.84
09:41:48|46919.84
09:41:48|46919.84
09:41:49|46919.84
09:41:51|46919.84
09:41:52|46919.84
09:41:53|46919.85
09:41:54|46919.85
09:41:55|46919.84
09:41:55|46919.85
09:41:57|46919.85
09:41:57|46919.84
09:41:59|46919.86
09:42:00|46920.8
09:42:01|46920.87
09:42:02|46925.04
09:42:03|46925.05
09:42:03|46925.04
09:42:05|46925.04
09:42:05|46925.04
09:42:08|46925.
09:42:08|46925.
09:42:09|46924.99
09:42:11|46924.99
09:42:11|46925.
09:42:12|46924.99
09:42:13|46925.01
09:42:14|46925.01
09:42:15|46925.01
09:42:16|46925.02
09:42:17|46925.02
09:42:18|46925.02
09:42:20|46925.02
09:42:20|46927.4
09:42:21|46925.33
09:42:22|46927.35
09:42:23|46928.06
09:42:24|46928.06
09:42:25|46925.01
09:42:26|46925.01
09:42:28|46925.01
09:42:28|46925.
09:42:31|46925.01
09:42:32|46925.01
09:42:34|46925.
09:42:35|46925.03
09:42:36|46925.02
09:42:37|46925.03
09:42:39|46925.02
09:42:39|46929.99
09:42:42|46929.99
09:42:42|46929.99
09:42:43|46930.
09:42:44|46930.
09:42:45|46929.99
09:42:46|46928.51
09:42:47|46930.87
09:42:48|46929.99
09:42:49|46930.
09:42:50|46929.99
09:42:51|46930.
09:42:52|46930.
09:42:53|46930.01
09:42:54|46932.2
09:42:55|46940.3
09:42:56|46951.02
09:42:57|46955.37
09:42:58|46952.48
09:42:59|46955.97
09:43:00|46955.65
09:43:01|46955.63
09:43:02|46954.68
09:43:03|46952.37
09:43:04|46952.48
09:43:05|46951.03
09:43:06|46951.01
09:43:07|46952.46
09:43:08|46952.47
09:43:09|46952.48
09:43:10|46952.46
09:43:11|46945.17
09:43:13|46941.57
09:43:13|46941.57
09:43:14|46942.68
09:43:16|46942.67
09:43:17|46942.67
09:43:18|46945.03
09:43:18|46942.95
09:43:19|46942.95
09:43:20|46946.98
09:43:22|46946.97
09:43:22|46946.97
09:43:23|46946.97
09:43:24|46946.97
09:43:25|46946.97
09:43:26|46942.96
09:43:27|46945.31
09:43:28|46940.32
09:43:29|46934.5
09:43:32|46934.49
09:43:33|46934.49
09:43:34|46934.49
09:43:35|46936.95
09:43:37|46936.96
09:43:38|46936.96
09:43:39|46936.98
09:43:40|46941.41
09:43:41|46939.31
09:43:43|46939.24
09:43:45|46939.24
09:43:45|46939.24
09:43:46|46939.25
09:43:47|46939.25
09:43:48|46939.25
09:43:49|46939.25
09:43:51|46939.25
09:43:52|46939.25
09:43:53|46939.25
09:43:54|46943.95
09:43:55|46946.44
09:43:56|46946.44
09:43:57|46946.44
09:43:58|46946.44
09:43:59|46946.42
09:44:00|46943.97
09:44:01|46943.97
09:44:02|46943.97
09:44:03|46946.21
09:44:04|46945.44
09:44:05|46943.
09:44:06|46943.
09:44:07|46942.98
09:44:08|46946.96
09:44:09|46946.96
09:44:10|46943.01
09:44:11|46946.42
09:44:12|46946.41
09:44:13|46946.41
09:44:14|46946.41
09:44:15|46943.01
09:44:16|46943.01
09:44:17|46946.95
09:44:18|46943.01
09:44:19|46945.73
09:44:20|46944.02
09:44:21|46943.01
09:44:22|46943.03
09:44:23|46943.02
09:44:24|46943.02
09:44:25|46943.02
09:44:26|46943.01
09:44:28|46943.01
09:44:29|46943.02
09:44:30|46943.02
09:44:30|46942.02
09:44:33|46942.01
09:44:35|46942.02
09:44:36|46942.02
09:44:37|46942.02
09:44:39|46942.01
09:44:40|46942.01
09:44:41|46942.02
09:44:43|46942.02
09:44:44|46942.02
09:44:45|46942.02
09:44:46|46941.99
09:44:46|46938.4
09:44:48|46938.4
09:44:49|46941.71
09:44:49|46941.72
09:44:51|46941.71
09:44:52|46941.73
09:44:53|46941.73
09:44:54|46941.73
09:44:55|46941.73
09:44:56|46941.73
09:44:57|46945.
09:44:58|46944.99
09:44:59|46945.74
09:44:59|46945.73
09:45:01|46945.91
09:45:02|46945.83
09:45:02|46945.83
09:45:03|46945.84
09:45:05|46945.83
09:45:05|46945.83
09:45:06|46945.05
09:45:07|46945.05
09:45:09|46945.05
09:45:10|46945.06
09:45:10|46945.05
09:45:12|46945.05
09:45:14|46945.08
09:45:15|46945.08
09:45:15|46945.08
09:45:16|46945.07
09:45:19|46946.46
09:45:19|46946.47
09:45:20|46946.47
09:45:21|46946.46
09:45:22|46946.46
09:45:23|46946.47
09:45:24|46950.6
09:45:25|46950.6
09:45:26|46950.06
09:45:27|46946.49
09:45:28|46946.97
09:45:29|46946.48
09:45:30|46936.96
09:45:31|46934.89
09:45:33|46924.34
09:45:35|46932.86
09:45:36|46932.86
09:45:38|46934.57
09:45:39|46938.59
09:45:41|46938.6
09:45:41|46938.59
09:45:42|46938.6
09:45:43|46938.6
09:45:45|46938.59
09:45:45|46938.59
09:45:46|46938.59
09:45:48|46938.6
09:45:49|46938.6
09:45:50|46953.21
09:45:52|46948.65
09:45:52|46952.09
09:45:53|46948.67
09:45:54|46950.39
09:45:55|46951.69
09:45:56|46951.7
09:45:57|46951.69
09:45:58|46951.7
09:45:59|46951.69
09:46:00|46951.
09:46:03|46947.01
09:46:03|46947.99
09:46:04|46948.
09:46:05|46938.61
09:46:06|46941.3
09:46:07|46941.3
09:46:08|46941.31
09:46:09|46941.3
09:46:10|46941.31
09:46:11|46941.3
09:46:12|46941.3
09:46:13|46941.31
09:46:14|46941.3
09:46:15|46941.3
09:46:16|46941.31
09:46:17|46945.03
09:46:18|46945.03
09:46:20|46945.04
09:46:20|46945.03
09:46:21|46945.04
09:46:22|46945.04
09:46:24|46945.03
09:46:24|46945.04
09:46:25|46945.03
09:46:26|46945.04
09:46:27|46945.04
09:46:28|46945.04
09:46:29|46945.04
09:46:30|46945.04
09:46:31|46945.04
09:46:32|46945.04
09:46:34|46945.03
09:46:36|46945.05
09:46:38|46947.94
09:46:39|46947.94
09:46:40|46947.94
09:46:41|46947.96
09:46:42|46947.96
09:46:44|46947.96
09:46:45|46947.96
09:46:46|46947.96
09:46:47|46947.96
09:46:48|46947.99
09:46:49|46948.
09:46:50|46948.
09:46:51|46948.
09:46:52|46948.
09:46:53|46948.
09:46:54|46947.99
09:46:55|46948.
09:46:56|46948.
09:46:58|46964.62
09:46:58|46969.68
09:46:59|46972.99
09:47:00|46969.6
09:47:01|46969.59
09:47:02|46972.98
09:47:03|46972.99
09:47:04|46979.78
09:47:05|46978.07
09:47:06|46978.07
09:47:07|46981.38
09:47:08|46981.39
09:47:10|46978.21
09:47:11|46988.96
09:47:12|46989.8
09:47:13|46991.21
09:47:14|46989.8
09:47:15|46989.81
09:47:16|46989.8
09:47:17|46989.81
09:47:18|46989.8
09:47:19|46989.8
09:47:20|46989.8
09:47:21|46989.79
09:47:22|46989.8
09:47:23|46986.01
09:47:24|46986.6
09:47:25|46984.2
09:47:26|46984.21
09:47:27|46988.95
09:47:28|46985.48
09:47:29|46987.96
09:47:30|46987.96
09:47:31|46987.95
09:47:32|46989.
09:47:33|46989.
09:47:34|46989.
09:47:36|46989.
09:47:37|46988.99
09:47:38|46988.99
09:47:40|46988.99
09:47:41|46989.
09:47:41|46988.99
09:47:44|46989.
09:47:46|46989.
09:47:47|46988.99
09:47:48|46988.99
09:47:48|46986.79
09:47:49|46986.01
09:47:50|46985.99
09:47:51|46986.
09:47:52|46986.01
09:47:53|46986.01
09:47:54|46986.01
09:47:55|46986.01
09:47:56|46986.01
09:47:57|46986.
09:47:58|46986.
09:48:00|46986.
09:48:01|46985.99
09:48:02|46985.99
09:48:03|46986.01
09:48:04|46986.01
09:48:06|46989.
09:48:07|46993.12
09:48:08|46993.12
09:48:09|46993.12
09:48:10|46990.62
09:48:10|46990.62
09:48:11|46990.65
09:48:13|46990.66
09:48:13|46980.01
09:48:15|46980.01
09:48:16|46980.01
09:48:17|46980.01
09:48:17|46980.01
09:48:19|46980.
09:48:20|46980.
09:48:21|46980.01
09:48:22|46980.01
09:48:24|46980.
09:48:24|46978.1
09:48:25|46978.1
09:48:26|46979.36
09:48:27|46979.36
09:48:28|46979.36
09:48:30|46979.35
09:48:30|46978.11
09:48:32|46974.3
09:48:33|46974.3
09:48:33|46972.99
09:48:34|46964.85
09:48:37|46964.85
09:48:38|46964.86
09:48:39|46964.87
09:48:40|46965.55
09:48:41|46967.91
09:48:42|46965.56
09:48:43|46970.96
09:48:44|46970.97
09:48:45|46970.97
09:48:47|46973.02
09:48:47|46973.02
09:48:48|46973.02
09:48:49|46973.01
09:48:50|46973.
09:48:52|46970.96
09:48:53|46968.16
09:48:53|46956.17
09:48:55|46957.41
09:48:55|46959.95
09:48:57|46959.95
09:48:58|46959.94
09:48:59|46964.52
09:49:00|46964.53
09:49:01|46964.52
09:49:02|46964.52
09:49:03|46964.14
09:49:04|46959.94
09:49:05|46956.49
09:49:06|46956.49
09:49:07|46956.49
09:49:07|46944.36
09:49:09|46932.07
09:49:10|46934.4
09:49:11|46934.39
09:49:13|46934.35
09:49:13|46942.04
09:49:15|46942.05
09:49:15|46942.05
09:49:16|46942.5
09:49:18|46949.09
09:49:18|46954.31
09:49:19|46948.17
09:49:21|46951.75
09:49:21|46944.83
09:49:22|46944.83
09:49:24|46944.83
09:49:24|46949.34
09:49:25|46948.49
09:49:26|46948.49
09:49:28|46944.84
09:49:29|46944.84
09:49:30|46944.84
09:49:30|46944.83
09:49:32|46944.84
09:49:32|46944.83
09:49:33|46944.84
09:49:35|46944.83
09:49:35|46944.85
09:49:38|46944.86
09:49:39|46944.83
09:49:41|46944.83
09:49:41|46944.83
09:49:42|46944.84
09:49:43|46944.84
09:49:45|46944.84
09:49:46|46944.83
09:49:48|46944.83
09:49:49|46944.83
09:49:49|46932.86
09:49:51|46934.72
09:49:52|46934.73
09:49:52|46934.73
09:49:54|46934.73
09:49:55|46934.73
09:49:56|46934.73
09:49:56|46934.75
09:49:58|46942.54
09:49:59|46940.24
09:50:00|46940.19
09:50:01|46939.65
09:50:02|46939.64
09:50:03|46939.65
09:50:04|46941.86
09:50:05|46941.86
09:50:05|46925.18
09:50:07|46925.19
09:50:09|46926.76
09:50:09|46928.81
09:50:10|46926.72
09:50:12|46926.72
09:50:12|46926.73
09:50:14|46926.73
09:50:15|46926.72
09:50:15|46926.73
09:50:18|46926.73
09:50:18|46926.73
09:50:19|46926.73
09:50:20|46939.79
09:50:21|46941.85
09:50:22|46938.67
09:50:23|46938.66
09:50:24|46938.67
09:50:25|46938.67
09:50:26|46938.67
09:50:27|46938.66
09:50:28|46938.66
09:50:29|46938.16
09:50:30|46938.17
09:50:31|46938.17
09:50:32|46938.16
09:50:33|46938.16
09:50:34|46938.17
09:50:35|46938.17
09:50:36|46938.16
09:50:38|46900.
09:50:40|46894.92
09:50:42|46894.91
09:50:42|46894.91
09:50:43|46894.9
09:50:45|46894.9
09:50:46|46894.91
09:50:47|46894.9
09:50:48|46812.69
09:50:49|46828.41
09:50:50|46846.69
09:50:51|46843.43
09:50:52|46833.52
09:50:53|46835.74
09:50:55|46829.
09:50:56|46825.18
09:50:57|46824.29
09:50:57|46816.66
09:50:58|46802.89
09:50:59|46802.17
09:51:00|46818.8
09:51:01|46815.98
09:51:02|46814.35
09:51:05|46816.66
09:51:05|46845.79
09:51:06|46837.27
09:51:07|46834.01
09:51:08|46838.6
09:51:09|46834.07
09:51:10|46834.06
09:51:11|46831.49
09:51:12|46825.17
09:51:13|46828.91
09:51:14|46827.63
09:51:15|46829.74
09:51:16|46825.17
09:51:17|46824.24
09:51:18|46823.32
09:51:19|46823.31
09:51:20|46808.35
09:51:21|46812.25
09:51:22|46806.58
09:51:23|46805.
09:51:24|46791.42
09:51:25|46769.7
09:51:26|46778.55
09:51:27|46768.01
09:51:28|46768.52
09:51:29|46768.51
09:51:30|46768.51
09:51:31|46758.41
09:51:32|46745.03
09:51:33|46752.78
09:51:34|46757.35
09:51:35|46755.99
09:51:36|46754.88
09:51:37|46754.88
09:51:39|46753.59
09:51:41|46743.09
09:51:43|46748.53
09:51:44|46736.57
09:51:45|46732.79
09:51:45|46744.27
09:51:46|46765.98
09:51:48|46774.17
09:51:48|46775.27
09:51:49|46765.8
09:51:51|46777.1
09:51:52|46770.93
09:51:53|46768.73
09:51:53|46772.42
09:51:54|46774.76
09:51:55|46770.76
09:51:56|46768.92
09:51:57|46770.74
09:51:58|46764.59
09:51:59|46768.94
09:52:01|46770.74
09:52:02|46768.96
09:52:04|46773.85
09:52:04|46799.6
09:52:05|46802.21
09:52:07|46787.28
09:52:09|46790.89
09:52:09|46792.63
09:52:10|46801.71
09:52:11|46798.06
09:52:12|46811.68
09:52:13|46812.99
09:52:14|46807.71
09:52:15|46807.71
09:52:16|46805.19
09:52:17|46800.85
09:52:18|46799.68
09:52:19|46799.67
09:52:20|46799.68
09:52:21|46782.31
09:52:22|46788.96
09:52:23|46784.85
09:52:24|46784.81
09:52:25|46784.9
09:52:26|46780.15
09:52:27|46780.14
09:52:28|46780.15
09:52:29|46776.71
09:52:30|46773.33
09:52:31|46771.24
09:52:32|46771.24
09:52:33|46771.24
09:52:34|46771.24
09:52:35|46776.46
09:52:36|46776.46
09:52:37|46776.45
09:52:38|46774.98
09:52:40|46775.83
09:52:42|46775.66
09:52:43|46776.44
09:52:45|46771.25
09:52:47|46776.43
09:52:48|46776.45
09:52:49|46776.45
09:52:50|46776.44
09:52:51|46776.44
09:52:52|46776.44
09:52:53|46776.45
09:52:54|46776.45
09:52:55|46776.45
09:52:56|46776.45
09:52:57|46776.44
09:52:58|46776.45
09:52:59|46776.45
09:53:00|46776.45
09:53:01|46776.45
09:53:02|46776.44
09:53:03|46776.44
09:53:05|46773.55
09:53:06|46776.43
09:53:07|46776.45
09:53:08|46776.44
09:53:09|46784.9
09:53:10|46791.98
09:53:11|46791.2
09:53:12|46791.2
09:53:13|46791.96
09:53:14|46814.11
09:53:15|46814.11
09:53:16|46813.07
09:53:16|46813.05
09:53:17|46812.36
09:53:19|46812.36
09:53:20|46812.36
09:53:21|46812.36
09:53:22|46812.36
09:53:23|46812.35
09:53:24|46812.36
09:53:24|46812.35
09:53:26|46812.36
09:53:27|46812.36
09:53:28|46811.06
09:53:29|46811.06
09:53:30|46811.06
09:53:30|46811.06
09:53:32|46811.07
09:53:33|46811.06
09:53:34|46811.07
09:53:35|46811.07
09:53:36|46811.07
09:53:37|46811.06
09:53:38|46805.56
09:53:39|46799.37
09:53:40|46797.31
09:53:42|46799.35
09:53:43|46799.35
09:53:45|46798.96
09:53:46|46798.97
09:53:47|46798.95
09:53:49|46798.96
09:53:50|46798.96
09:53:51|46798.95
09:53:51|46798.95
09:53:52|46798.95
09:53:54|46805.51
09:53:55|46811.06
09:53:56|46811.06
09:53:57|46812.36
09:53:58|46812.36
09:53:59|46812.36
09:54:00|46814.16
09:54:01|46821.57
09:54:02|46821.58
09:54:03|46821.59
09:54:04|46821.59
09:54:05|46821.58
09:54:06|46821.59
09:54:07|46821.58
09:54:08|46821.58
09:54:09|46821.59
09:54:10|46834.66
09:54:11|46845.78
09:54:12|46848.6
09:54:13|46848.6
09:54:14|46836.26
09:54:15|46837.08
09:54:16|46837.07
09:54:17|46835.68
09:54:18|46835.68
09:54:19|46835.69
09:54:20|46835.69
09:54:21|46835.69
09:54:22|46835.69
09:54:23|46835.69
09:54:24|46835.69
09:54:25|46835.7
09:54:26|46835.69
09:54:27|46835.7
09:54:28|46835.69
09:54:29|46835.71
09:54:30|46838.39
09:54:31|46838.39
09:54:32|46836.9
09:54:33|46831.72
09:54:34|46825.17
09:54:35|46825.17
09:54:36|46825.17
09:54:37|46825.17
09:54:38|46821.71
09:54:39|46808.16
09:54:40|46808.16
09:54:41|46811.72
09:54:43|46806.18
09:54:45|46804.6
09:54:46|46809.99
09:54:47|46809.99
09:54:47|46810.
09:54:49|46810.
09:54:50|46810.
09:54:51|46810.01
09:54:52|46810.
09:54:54|46810.
09:54:54|46810.
09:54:55|46809.99
09:54:56|46810.
09:54:57|46809.99
09:54:59|46809.98
09:54:59|46808.85
09:55:01|46808.85
09:55:02|46804.28
09:55:03|46801.26
09:55:03|46801.27
09:55:06|46800.
09:55:06|46799.92
09:55:07|46790.4
09:55:08|46789.87
09:55:10|46789.87
09:55:10|46789.87
09:55:12|46789.86
09:55:12|46794.77
09:55:13|46794.77
09:55:14|46798.83
09:55:15|46799.02
09:55:16|46809.99
09:55:17|46810.05
09:55:18|46811.39
09:55:19|46807.33
09:55:20|46811.11
09:55:21|46811.1
09:55:22|46811.1
09:55:23|46811.1
09:55:25|46811.1
09:55:25|46811.11
09:55:26|46801.81
09:55:27|46801.81
09:55:28|46801.81
09:55:29|46801.8
09:55:30|46803.18
09:55:31|46803.17
09:55:32|46804.17
09:55:33|46804.18
09:55:34|46805.
09:55:35|46805.
09:55:36|46805.
09:55:37|46778.49
09:55:38|46765.16
09:55:40|46757.34
09:55:40|46750.12
09:55:41|46745.28
09:55:42|46735.62
09:55:43|46733.99
09:55:45|46725.66
09:55:46|46741.01
09:55:47|46744.32
09:55:48|46747.8
09:55:49|46747.8
09:55:50|46747.81
09:55:51|46747.81
09:55:52|46768.88
09:55:53|46769.02
09:55:54|46770.21
09:55:55|46736.4
09:55:56|46726.9
09:55:57|46722.59
09:55:58|46765.53
09:55:59|46765.52
09:56:00|46753.66
09:56:01|46750.47
09:56:02|46748.78
09:56:03|46748.77
09:56:04|46748.74
09:56:05|46748.74
09:56:06|46748.74
09:56:07|46748.74
09:56:08|46748.75
09:56:09|46748.74
09:56:10|46748.74
09:56:11|46748.78
09:56:12|46748.79
09:56:13|46760.87
09:56:15|46760.86
09:56:15|46759.18
09:56:17|46765.54
09:56:18|46765.53
09:56:19|46765.54
09:56:20|46770.21
09:56:21|46770.22
09:56:22|46770.26
09:56:23|46770.25
09:56:24|46770.28
09:56:25|46770.27
09:56:26|46774.71
09:56:27|46774.71
09:56:28|46774.72
09:56:29|46774.72
09:56:30|46774.73
09:56:30|46774.73
09:56:32|46774.72
09:56:33|46774.72
09:56:34|46774.73
09:56:35|46774.72
09:56:35|46774.72
09:56:37|46774.73
09:56:37|46774.72
09:56:39|46774.72
09:56:40|46760.7
09:56:41|46760.7
09:56:42|46760.69
09:56:43|46765.95
09:56:45|46765.94
09:56:45|46765.94
09:56:48|46774.98
09:56:50|46773.07
09:56:50|46773.06
09:56:51|46772.9
09:56:53|46768.82
09:56:53|46768.83
09:56:54|46768.83
09:56:56|46768.83
09:56:56|46772.55
09:56:57|46768.82
09:56:58|46768.83
09:57:00|46768.83
09:57:01|46768.83
09:57:02|46768.83
09:57:03|46768.82
09:57:04|46768.81
09:57:05|46768.81
09:57:06|46768.8
09:57:07|46768.81
09:57:08|46768.81
09:57:09|46768.81
09:57:10|46768.8
09:57:11|46768.84
09:57:12|46768.84
09:57:14|46768.82
09:57:15|46768.84
09:57:16|46768.85
09:57:16|46768.85
09:57:18|46768.84
09:57:19|46768.85
09:57:20|46768.85
09:57:21|46768.84
09:57:22|46768.85
09:57:23|46768.84
09:57:23|46768.85
09:57:25|46768.84
09:57:26|46768.84
09:57:27|46768.84
09:57:28|46768.84
09:57:29|46768.05
09:57:30|46768.06
09:57:31|46768.05
09:57:32|46768.05
09:57:33|46768.06
09:57:33|46747.8
09:57:35|46747.8
09:57:36|46750.08
09:57:37|46750.08
09:57:38|46750.24
09:57:39|46750.08
09:57:40|46750.09
09:57:41|46749.5
09:57:41|46748.38
09:57:43|46748.37
09:57:44|46748.37
09:57:46|46748.38
09:57:48|46747.41
09:57:50|46747.4
09:57:50|46747.4
09:57:52|46747.4
09:57:52|46747.4
09:57:54|46747.41
09:57:54|46747.41
09:57:56|46747.4
09:57:56|46745.9
09:57:58|46745.01
09:57:59|46744.28
09:58:00|46742.3
09:58:01|46742.29
09:58:02|46745.
09:58:03|46744.99
09:58:05|46745.
09:58:06|46745.01
09:58:06|46745.01
09:58:08|46745.
09:58:09|46745.01
09:58:10|46745.
09:58:11|46745.01
09:58:11|46748.38
09:58:13|46755.28
09:58:13|46755.28
09:58:14|46755.27
09:58:15|46755.27
09:58:17|46755.27
09:58:18|46755.27
09:58:19|46755.27
09:58:20|46755.27
09:58:20|46755.27
09:58:22|46755.28
09:58:23|46755.27
09:58:24|46755.28
09:58:24|46765.44
09:58:26|46765.45
09:58:27|46765.44
09:58:28|46765.44
09:58:29|46765.45
09:58:29|46765.45
09:58:31|46765.45
09:58:32|46765.45
09:58:33|46765.45
09:58:34|46765.45
09:58:34|46765.45
09:58:36|46765.45
09:58:37|46765.45
09:58:38|46765.45
09:58:39|46765.44
09:58:40|46761.36
09:58:41|46761.35
09:58:42|46761.36
09:58:43|46761.35
09:58:43|46761.35
09:58:45|46761.36
09:58:47|46768.85
09:58:49|46768.84
09:58:49|46764.29
09:58:51|46761.36
09:58:52|46768.84
09:58:54|46768.84
09:58:55|46768.39
09:58:57|46768.39
09:58:58|46764.92
09:58:59|46758.56
09:59:00|46758.55
09:59:01|46758.55
09:59:02|46753.21
09:59:03|46755.98
09:59:04|46757.95
09:59:05|46764.01
09:59:07|46760.58
09:59:08|46763.81
09:59:09|46763.78
09:59:10|46763.77
09:59:11|46760.99
09:59:12|46760.99
09:59:13|46760.99
09:59:14|46760.99
09:59:15|46760.99
09:59:16|46761.
09:59:17|46761.
09:59:18|46761.
09:59:19|46755.35
09:59:20|46755.35
09:59:21|46755.35
09:59:22|46755.35
09:59:23|46759.99
09:59:24|46759.99
09:59:25|46759.67
09:59:26|46759.68
09:59:27|46759.67
09:59:28|46759.68
09:59:29|46759.68
09:59:30|46759.68
09:59:31|46759.67
09:59:32|46759.68
09:59:33|46759.67
09:59:34|46759.67
09:59:35|46759.68
09:59:36|46759.68
09:59:37|46759.68
09:59:38|46759.67
09:59:39|46759.67
09:59:40|46759.68
09:59:41|46759.68
09:59:42|46759.68
09:59:43|46759.68
09:59:44|46759.68
09:59:45|46759.68
09:59:46|46759.68
09:59:48|46759.68
09:59:50|46757.63
09:59:51|46757.62
09:59:53|46757.63
09:59:54|46753.42
09:59:55|46753.41
09:59:57|46753.42
09:59:57|46753.41
09:59:58|46753.43
10:00:00|46753.42
10:00:01|46757.62
10:00:02|46757.63
10:00:03|46759.99
10:00:04|46768.39
10:00:05|46760.98
10:00:06|46757.63
10:00:07|46758.02
10:00:09|46757.63
10:00:10|46758.02
10:00:11|46758.01
10:00:12|46758.01
10:00:13|46760.99
10:00:14|46768.37
10:00:15|46774.99
10:00:16|46779.05
10:00:17|46779.05
10:00:18|46779.05
10:00:19|46779.05
10:00:20|46779.04
10:00:21|46779.04
10:00:22|46779.05
10:00:23|46779.15
10:00:25|46779.16
10:00:26|46784.8
10:00:26|46778.14
10:00:28|46776.03
10:00:29|46776.02
10:00:29|46776.03
10:00:31|46776.03
10:00:32|46776.03
10:00:33|46776.03
10:00:34|46776.02
10:00:35|46776.03
10:00:36|46776.02
10:00:37|46779.18
10:00:38|46780.
10:00:39|46784.
10:00:39|46783.99
10:00:41|46783.99
10:00:41|46784.
10:00:43|46784.
10:00:43|46784.
10:00:45|46784.
10:00:46|46784.
10:00:47|46783.63
10:00:48|46783.64
10:00:50|46783.63
10:00:51|46783.64
10:00:51|46783.64
10:00:53|46783.64
10:00:55|46783.63
10:00:55|46783.63
10:00:56|46783.64
10:00:57|46783.64
10:00:58|46783.64
10:01:00|46776.03
10:01:00|46777.56
10:01:01|46777.57
10:01:02|46777.57
10:01:03|46777.55
10:01:05|46774.62
10:01:06|46774.63
10:01:07|46770.35
10:01:08|46750.24
10:01:09|46745.
10:01:10|46744.98
10:01:11|46744.97
10:01:12|46744.98
10:01:13|46744.98
10:01:13|46744.98
10:01:15|46744.98
10:01:16|46744.98
10:01:17|46744.98
10:01:18|46744.98
10:01:19|46737.13
10:01:20|46737.13
10:01:21|46724.52
10:01:22|46724.51
10:01:22|46722.49
10:01:24|46722.48
10:01:24|46722.49
10:01:26|46706.7
10:01:27|46701.15
10:01:28|46683.52
10:01:29|46685.51
10:01:30|46709.91
10:01:31|46709.91
10:01:32|46718.17
10:01:32|46720.
10:01:33|46712.64
10:01:35|46712.42
10:01:36|46716.96
10:01:37|46734.05
10:01:38|46734.11
10:01:39|46734.12
10:01:40|46741.02
10:01:40|46734.45
10:01:42|46734.45
10:01:42|46734.44
10:01:44|46734.44
10:01:45|46738.58
10:01:46|46734.46
10:01:46|46739.02
10:01:47|46744.95
10:01:50|46753.75
10:01:51|46757.19
10:01:52|46765.89
10:01:54|46765.89
10:01:55|46765.9
10:01:55|46765.91
10:01:57|46768.94
10:01:57|46768.93
10:01:58|46767.28
10:02:00|46768.94
10:02:01|46768.93
10:02:02|46775.83
10:02:03|46782.3
10:02:04|46783.63
10:02:05|46787.
10:02:06|46788.07
10:02:07|46788.07
10:02:08|46788.07
10:02:09|46788.08
10:02:10|46788.07
10:02:11|46788.07
10:02:12|46788.08
10:02:13|46794.46
10:02:14|46799.68
10:02:15|46803.84
10:02:16|46799.19
10:02:17|46799.18
10:02:18|46807.77
10:02:19|46807.78
10:02:20|46807.77
10:02:21|46807.78
10:02:22|46814.14
10:02:23|46814.13
10:02:24|46810.63
10:02:25|46815.15
10:02:26|46815.15
10:02:27|46813.69
10:02:28|46813.69
10:02:29|46813.7
10:02:30|46813.69
10:02:32|46813.7
10:02:32|46819.45
10:02:34|46821.69
10:02:35|46821.68
10:02:36|46821.68
10:02:37|46821.69
10:02:37|46821.69
10:02:39|46821.68
10:02:40|46805.46
10:02:41|46817.81
10:02:41|46817.81
10:02:43|46817.82
10:02:44|46817.78
10:02:45|46817.78
10:02:45|46817.77
10:02:47|46817.78
10:02:48|46817.78
10:02:49|46817.78
10:02:51|46817.82
10:02:51|46817.82
10:02:53|46821.68
10:02:53|46821.67
10:02:56|46821.69
10:02:57|46817.78
10:02:58|46817.78
10:02:59|46817.78
10:03:00|46817.78
10:03:01|46817.82
10:03:02|46821.67
10:03:03|46821.67
10:03:04|46821.66
10:03:05|46821.67
10:03:06|46821.68
10:03:07|46821.68
10:03:08|46821.68
10:03:10|46821.67
10:03:11|46821.66
10:03:12|46821.67
10:03:13|46821.66
10:03:14|46821.67
10:03:15|46821.67
10:03:16|46821.67
10:03:17|46821.66
10:03:18|46821.66
10:03:19|46821.67
10:03:20|46821.67
10:03:21|46821.67
10:03:22|46827.92
10:03:23|46828.83
10:03:24|46830.76
10:03:25|46833.46
10:03:26|46833.52
10:03:27|46833.53
10:03:28|46833.52
10:03:29|46833.46
10:03:31|46833.47
10:03:31|46833.53
10:03:32|46833.54
10:03:34|46833.47
10:03:34|46833.48
10:03:36|46833.48
10:03:37|46833.54
10:03:38|46833.53
10:03:39|46840.43
10:03:40|46841.31
10:03:41|46845.67
10:03:42|46840.48
10:03:43|46840.49
10:03:43|46840.5
10:03:45|46840.5
10:03:46|46840.5
10:03:47|46840.5
10:03:48|46840.46
10:03:48|46836.65
10:03:50|46825.16
10:03:52|46828.4
10:03:53|46822.86
10:03:55|46824.59
10:03:56|46829.61
10:03:58|46829.61
10:03:58|46836.62
10:04:00|46836.63
10:04:01|46840.49
10:04:02|46840.48
10:04:03|46841.99
10:04:05|46842.
10:04:05|46836.67
10:04:06|46841.95
10:04:07|46842.02
10:04:08|46842.02
10:04:09|46842.02
10:04:10|46842.01
10:04:11|46842.02
10:04:12|46842.02
10:04:14|46842.02
10:04:14|46842.01
10:04:15|46842.02
10:04:16|46842.02
10:04:17|46842.03
10:04:18|46842.03
10:04:19|46842.02
10:04:20|46842.03
10:04:21|46842.03
10:04:22|46842.03
10:04:23|46842.03
10:04:24|46842.03
10:04:25|46842.03
10:04:26|46842.02
10:04:27|46842.02
10:04:28|46842.03
10:04:29|46842.02
10:04:30|46842.02
10:04:32|46827.27
10:04:33|46831.18
10:04:34|46831.18
10:04:35|46829.91
10:04:36|46829.9
10:04:37|46829.9
10:04:38|46833.85
10:04:39|46833.23
10:04:40|46833.24
10:04:41|46833.24
10:04:42|46834.8
10:04:43|46836.44
10:04:44|46836.56
10:04:45|46836.56
10:04:46|46836.83
10:04:47|46837.23
10:04:48|46837.23
10:04:49|46837.24
10:04:50|46840.25
10:04:51|46840.25
10:04:53|46840.26
10:04:54|46840.26
10:04:56|46840.26
10:04:57|46841.34
10:04:57|46840.39
10:04:59|46840.39
10:05:00|46845.59
10:05:01|46845.59
10:05:03|46845.6
10:05:04|46845.6
10:05:05|46845.59
10:05:06|46845.59
10:05:07|46845.59
10:05:08|46845.6
10:05:09|46845.6
10:05:10|46844.03
10:05:11|46844.03
10:05:12|46844.02
10:05:13|46844.03
10:05:14|46844.03
10:05:15|46844.03
10:05:16|46845.62
10:05:17|46846.57
10:05:18|46849.18
10:05:19|46849.16
10:05:20|46849.99
10:05:21|46849.98
10:05:22|46849.99
10:05:23|46849.98
10:05:24|46849.99
10:05:25|46849.98
10:05:26|46849.98
10:05:27|46849.99
10:05:28|46849.99
10:05:30|46849.98
10:05:30|46849.99
10:05:31|46849.99
10:05:32|46849.98
10:05:33|46849.98
10:05:35|46847.62
10:05:35|46845.6
10:05:36|46839.74
10:05:37|46830.64
10:05:39|46829.92
10:05:39|46828.
10:05:40|46830.77
10:05:41|46829.47
10:05:42|46828.34
10:05:44|46828.34
10:05:44|46828.33
10:05:46|46828.34
10:05:47|46819.21
10:05:47|46819.21
10:05:48|46816.31
10:05:49|46816.16
10:05:50|46815.53
10:05:52|46815.53
10:05:54|46815.53
10:05:55|46814.18
10:05:56|46814.18
10:05:57|46814.18
10:05:59|46814.18
10:06:00|46814.17
10:06:01|46813.22
10:06:02|46813.22
10:06:03|46813.22
10:06:04|46813.21
10:06:05|46813.22
10:06:07|46814.17
10:06:07|46814.17
10:06:09|46814.16
10:06:10|46818.23
10:06:11|46829.17
10:06:12|46833.95
10:06:13|46849.98
10:06:14|46852.
10:06:15|46864.76
10:06:17|46869.57
10:06:17|46894.78
10:06:18|46895.04
10:06:19|46892.85
10:06:20|46892.85
10:06:21|46892.84
10:06:23|46884.63
10:06:23|46871.83
10:06:24|46875.13
10:06:26|46880.62
10:06:27|46878.66
10:06:27|46872.53
10:06:28|46880.22
10:06:30|46880.21
10:06:30|46880.22
10:06:31|46880.22
10:06:32|46884.32
10:06:33|46880.43
10:06:35|46880.42
10:06:35|46880.43
10:06:37|46880.43
10:06:37|46883.99
10:06:39|46883.99
10:06:39|46883.99
10:06:40|46883.99
10:06:42|46883.99
10:06:43|46892.84
10:06:43|46885.55
10:06:45|46885.57
10:06:46|46884.
10:06:46|46885.6
10:06:48|46885.6
10:06:49|46885.59
10:06:51|46885.6
10:06:51|46883.99
10:06:52|46883.99
10:06:54|46884.96
10:06:56|46883.99
10:06:58|46884.99
10:06:59|46885.6
10:07:01|46887.96
10:07:01|46884.2
10:07:02|46887.58
10:07:04|46887.58
10:07:05|46887.58
10:07:06|46887.58
10:07:07|46892.48
10:07:08|46887.57
10:07:10|46887.57
10:07:10|46887.57
10:07:11|46887.57
10:07:12|46887.57
10:07:13|46887.57
10:07:14|46887.58
10:07:15|46887.58
10:07:16|46899.14
10:07:17|46896.43
10:07:18|46896.42
10:07:19|46893.8
10:07:20|46895.65
10:07:21|46895.64
10:07:23|46895.65
10:07:24|46890.
10:07:25|46890.01
10:07:26|46890.27
10:07:27|46894.92
10:07:28|46892.57
10:07:29|46895.65
10:07:30|46894.92
10:07:31|46892.79
10:07:32|46890.93
10:07:33|46890.92
10:07:34|46890.93
10:07:36|46890.92
10:07:37|46894.91
10:07:38|46894.93
10:07:39|46894.93
10:07:40|46896.41
10:07:40|46896.42
10:07:42|46896.42
10:07:42|46896.41
10:07:44|46896.01
10:07:45|46896.01
10:07:46|46896.41
10:07:47|46894.93
10:07:47|46894.94
10:07:48|46894.93
10:07:50|46894.95
10:07:50|46894.95
10:07:52|46894.95
10:07:53|46894.95
10:07:53|46894.95
10:07:56|46894.94
10:07:57|46894.94
10:07:59|46894.94
10:07:59|46894.93
10:08:01|46894.93
10:08:01|46893.37
10:08:03|46893.38
10:08:04|46894.94
10:08:05|46894.95
10:08:06|46893.96
10:08:07|46893.38
10:08:08|46893.38
10:08:09|46893.38
10:08:10|46893.38
10:08:11|46893.37
10:08:13|46899.12
10:08:14|46897.07
10:08:15|46897.07
10:08:16|46897.07
10:08:17|46897.07
10:08:18|46897.08
10:08:19|46897.11
10:08:20|46897.1
10:08:21|46897.11
10:08:23|46897.1
10:08:24|46900.
10:08:24|46909.08
10:08:26|46913.25
10:08:26|46913.26
10:08:27|46913.26
10:08:28|46913.26
10:08:29|46920.01
10:08:30|46920.01
10:08:31|46920.01
10:08:32|46920.
10:08:33|46920.01
10:08:34|46920.01
10:08:35|46928.43
10:08:37|46928.42
10:08:37|46920.
10:08:39|46920.01
10:08:39|46920.
10:08:40|46920.
10:08:42|46920.
10:08:42|46920.
10:08:43|46890.01
10:08:46|46897.75
10:08:46|46897.75
10:08:47|46898.3
10:08:48|46898.59
10:08:49|46902.36
10:08:51|46914.44
10:08:53|46912.56
10:08:53|46910.2
10:08:54|46910.2
10:08:55|46910.2
10:08:56|46908.61
10:08:58|46910.2
10:08:59|46910.21
10:09:00|46910.2
10:09:02|46910.2
10:09:03|46910.21
10:09:04|46910.21
10:09:05|46910.21
10:09:06|46910.2
10:09:07|46910.21
10:09:08|46910.21
10:09:09|46910.22
10:09:10|46910.21
10:09:11|46910.21
10:09:12|46910.21
10:09:13|46910.21
10:09:14|46900.01
10:09:15|46903.27
10:09:16|46903.27
10:09:17|46903.26
10:09:18|46903.26
10:09:19|46895.55
10:09:20|46892.66
10:09:21|46892.66
10:09:23|46892.67
10:09:24|46892.67
10:09:25|46892.67
10:09:25|46892.66
10:09:27|46892.66
10:09:27|46892.67
10:09:29|46892.66
10:09:30|46892.67
10:09:31|46892.66
10:09:32|46892.66
10:09:33|46892.67
10:09:34|46892.67
10:09:35|46892.66
10:09:36|46892.67
10:09:37|46892.67
10:09:38|46892.66
10:09:38|46892.66
10:09:40|46897.74
10:09:41|46897.74
10:09:42|46903.26
10:09:42|46903.26
10:09:44|46903.26
10:09:45|46903.26
10:09:46|46919.23
10:09:47|46915.06
10:09:48|46915.06
10:09:49|46915.06
10:09:50|46915.05
10:09:51|46908.13
10:09:52|46908.13
10:09:53|46908.13
10:09:54|46908.14
10:09:55|46908.14
10:09:56|46908.14
10:09:57|46908.13
10:09:59|46908.13
10:10:01|46908.13
10:10:01|46908.13
10:10:03|46908.14
10:10:04|46908.13
10:10:06|46904.63
10:10:07|46904.64
10:10:07|46904.63
10:10:09|46904.64
10:10:11|46904.63
10:10:12|46904.21
10:10:13|46904.22
10:10:14|46904.64
10:10:15|46908.13
10:10:15|46908.12
10:10:17|46908.12
10:10:18|46913.08
10:10:19|46913.08
10:10:20|46904.67
10:10:20|46904.66
10:10:22|46904.66
10:10:23|46904.66
10:10:24|46904.67
10:10:25|46904.67
10:10:26|46904.66
10:10:27|46904.67
10:10:27|46904.66
10:10:28|46904.67
10:10:29|46904.67
10:10:32|46904.67
10:10:33|46904.67
10:10:34|46904.66
10:10:34|46904.66
10:10:36|46904.66
10:10:37|46904.67
10:10:38|46904.67
10:10:38|46904.67
10:10:40|46904.66
10:10:41|46910.05
10:10:41|46904.65
10:10:43|46904.65
10:10:43|46904.66
10:10:45|46904.66
10:10:46|46904.65
10:10:47|46904.66
10:10:48|46904.65
10:10:49|46904.67
10:10:50|46904.67
10:10:51|46904.67
10:10:52|46907.68
10:10:53|46907.68
10:10:54|46908.77
10:10:55|46908.77
10:10:56|46908.77
10:10:56|46908.77
10:10:59|46907.38
10:11:01|46907.37
10:11:02|46907.37
10:11:02|46904.67
10:11:04|46904.67
10:11:05|46907.37
10:11:06|46907.36
10:11:08|46893.08
10:11:08|46893.09
10:11:10|46893.08
10:11:12|46892.76
10:11:13|46892.76
10:11:13|46892.77
10:11:14|46892.77
10:11:15|46892.77
10:11:16|46892.76
10:11:17|46892.77
10:11:19|46892.76
10:11:19|46892.76
10:11:21|46892.77
10:11:22|46892.77
10:11:22|46899.13
10:11:24|46904.66
10:11:25|46904.66
10:11:25|46905.84
10:11:27|46908.76
10:11:28|46908.76
10:11:28|46905.29
10:11:30|46903.83
10:11:31|46903.83
10:11:31|46903.83
10:11:33|46903.83
10:11:34|46903.84
10:11:35|46903.83
10:11:36|46903.83
10:11:36|46903.85
10:11:37|46903.86
10:11:39|46903.85
10:11:40|46903.85
10:11:41|46903.85
10:11:42|46903.85
10:11:43|46903.86
10:11:44|46903.85
10:11:45|46905.41
10:11:46|46905.42
10:11:47|46905.42
10:11:48|46905.71
10:11:49|46905.26
10:11:50|46905.26
10:11:51|46904.73
10:11:52|46904.73
10:11:53|46904.74
10:11:53|46904.75
10:11:55|46904.75
10:11:56|46904.75
10:11:57|46904.73
10:11:58|46901.57
10:12:00|46901.57
10:12:01|46903.83
10:12:03|46903.84
10:12:03|46903.85
10:12:04|46903.84
10:12:05|46903.84
10:12:06|46901.01
10:12:07|46903.85
10:12:08|46903.84
10:12:10|46903.46
10:12:11|46903.46
10:12:12|46903.83
10:12:12|46897.51
10:12:14|46897.51
10:12:14|46901.09
10:12:16|46901.09
10:12:17|46901.09
10:12:18|46901.09
10:12:19|46887.6
10:12:20|46883.56
10:12:20|46883.78
10:12:22|46886.
10:12:23|46886.
10:12:24|46878.68
10:12:24|46874.11
10:12:26|46871.85
10:12:27|46874.11
10:12:28|46874.11
10:12:29|46867.32
10:12:30|46867.31
10:12:31|46867.31
10:12:31|46867.31
10:12:33|46871.21
10:12:34|46871.2
10:12:35|46871.2
10:12:35|46871.21
10:12:37|46860.18
10:12:37|46859.64
10:12:39|46861.66
10:12:40|46861.66
10:12:40|46866.24
10:12:42|46866.73
10:12:43|46879.2
10:12:43|46879.21
10:12:46|46871.26
10:12:46|46878.78
10:12:48|46875.22
10:12:48|46879.
10:12:49|46885.13
10:12:51|46880.24
10:12:51|46880.24
10:12:52|46888.13
10:12:53|46887.01
10:12:55|46887.
10:12:55|46887.01
10:12:56|46887.01
10:12:57|46887.
10:12:59|46887.
10:13:00|46887.
10:13:02|46887.01
10:13:03|46887.01
10:13:04|46887.
10:13:06|46887.
10:13:06|46887.
10:13:08|46887.
10:13:08|46887.
10:13:09|46887.
10:13:10|46887.
10:13:11|46891.42
10:13:13|46891.42
10:13:13|46876.14
10:13:14|46878.12
10:13:16|46878.12
10:13:17|46874.49
10:13:18|46874.49
10:13:19|46874.49
10:13:20|46874.29
10:13:21|46874.29
10:13:22|46871.18
10:13:23|46871.19
10:13:24|46876.67
10:13:25|46874.87
10:13:26|46874.88
10:13:27|46874.88
10:13:28|46877.47
10:13:29|46880.96
10:13:30|46880.96
10:13:31|46894.16
10:13:32|46894.15
10:13:33|46894.15
10:13:34|46892.74
10:13:35|46892.74
10:13:36|46892.74
10:13:37|46892.76
10:13:38|46892.76
10:13:39|46892.75
10:13:40|46892.75
10:13:41|46892.76
10:13:42|46892.76
10:13:43|46892.75
10:13:44|46892.76
10:13:45|46892.75
10:13:46|46892.75
10:13:47|46880.18
10:13:48|46880.18
10:13:49|46880.19
10:13:50|46878.13
10:13:51|46870.
10:13:52|46867.33
10:13:53|46867.34
10:13:55|46871.
10:13:56|46872.5
10:13:57|46876.73
10:13:58|46876.73
10:14:00|46884.19
10:14:02|46884.01
10:14:03|46878.17
10:14:05|46892.74
10:14:05|46895.93
10:14:06|46895.93
10:14:08|46895.95
10:14:09|46895.95
10:14:11|46893.56
10:14:11|46889.73
10:14:12|46889.74
10:14:13|46889.74
10:14:14|46889.74
10:14:15|46889.74
10:14:16|46889.74
10:14:17|46889.74
10:14:18|46889.74
10:14:19|46889.74
10:14:21|46895.94
10:14:21|46895.94
10:14:22|46895.96
10:14:23|46900.
10:14:24|46900.
10:14:25|46899.99
10:14:26|46907.96
10:14:27|46912.66
10:14:28|46912.08
10:14:29|46912.08
10:14:30|46912.08
10:14:31|46912.09
10:14:32|46919.1
10:14:33|46920.11
10:14:34|46927.78
10:14:36|46927.79
10:14:36|46929.03
10:14:37|46929.03
10:14:39|46929.03
10:14:39|46929.02
10:14:41|46929.03
10:14:41|46929.03
10:14:42|46929.02
10:14:43|46929.03
10:14:44|46929.02
10:14:45|46929.03
10:14:46|46914.94
10:14:47|46914.94
10:14:48|46914.95
10:14:49|46914.95
10:14:50|46914.95
10:14:51|46914.95
10:14:52|46917.68
10:14:53|46915.32
10:14:54|46917.72
10:14:55|46917.72
10:14:56|46917.72
10:14:57|46917.72
10:14:58|46917.72
10:14:59|46917.72
10:15:00|46917.73
10:15:02|46917.73
10:15:03|46917.73
10:15:04|46917.72
10:15:06|46916.8
10:15:08|46916.8
10:15:08|46921.48
10:15:10|46921.49
10:15:10|46916.83
10:15:11|46921.49
10:15:12|46921.48
10:15:13|46921.48
10:15:14|46919.35
10:15:15|46919.35
10:15:16|46929.02
10:15:17|46930.2
10:15:18|46930.2
10:15:19|46938.16
10:15:20|46938.16
10:15:21|46938.17
10:15:22|46938.17
10:15:23|46938.17
10:15:24|46938.16
10:15:25|46938.16
10:15:26|46938.17
10:15:27|46938.16
10:15:28|46945.21
10:15:29|46948.74
10:15:30|46948.74
10:15:31|46948.05
10:15:32|46948.05
10:15:33|46949.77
10:15:34|46949.99
10:15:35|46948.06
10:15:36|46948.05
10:15:37|46948.06
10:15:38|46948.05
10:15:39|46934.26
10:15:40|46934.26
10:15:41|46934.26
10:15:42|46934.27
10:15:43|46934.27
10:15:44|46934.28
10:15:45|46942.31
10:15:46|46943.61
10:15:47|46943.61
10:15:48|46943.61
10:15:49|46943.61
10:15:50|46943.62
10:15:51|46943.61
10:15:52|46943.62
10:15:53|46943.61
10:15:54|46943.61
10:15:55|46943.62
10:15:56|46943.61
10:15:57|46943.62
10:15:58|46943.62
10:15:59|46943.61
10:16:00|46943.61
10:16:01|46943.61
10:16:02|46943.62
10:16:04|46943.62
10:16:05|46943.61
10:16:06|46943.61
10:16:08|46943.62
10:16:09|46942.19
10:16:11|46942.18
10:16:11|46942.19
10:16:12|46942.18
10:16:13|46942.19
10:16:14|46942.18
10:16:16|46942.18
10:16:17|46942.18
10:16:17|46942.18
10:16:19|46942.18
10:16:20|46942.18
10:16:21|46922.08
10:16:21|46925.91
10:16:22|46928.26
10:16:24|46931.78
10:16:26|46935.17
10:16:26|46932.82
10:16:27|46937.45
10:16:28|46937.45
10:16:29|46941.65
10:16:30|46946.88
10:16:31|46941.01
10:16:32|46940.97
10:16:33|46938.55
10:16:35|46937.59
10:16:35|46937.58
10:16:38|46937.59
10:16:38|46937.59
10:16:39|46935.29
10:16:40|46935.29
10:16:41|46935.18
10:16:42|46935.19
10:16:43|46935.18
10:16:44|46935.19
10:16:45|46935.18
10:16:46|46935.18
10:16:47|46935.18
10:16:49|46935.18
10:16:50|46935.19
10:16:51|46935.19
10:16:52|46935.19
10:16:53|46935.18
10:16:53|46935.18
10:16:55|46935.18
10:16:56|46935.18
10:16:57|46935.17
10:16:58|46935.18
10:16:59|46935.18
10:17:00|46935.19
10:17:01|46935.18
10:17:02|46935.18
10:17:02|46935.18
10:17:05|46933.91
10:17:07|46935.17
10:17:07|46935.17
10:17:09|46935.21
10:17:10|46935.21
10:17:11|46935.21
10:17:12|46950.
10:17:13|46951.69
10:17:14|46951.68
10:17:15|46951.68
10:17:16|46951.68
10:17:16|46949.82
10:17:17|46948.13
10:17:18|46948.16
10:17:20|46949.81
10:17:21|46949.82
10:17:22|46951.7
10:17:22|46952.92
10:17:24|46952.92
10:17:24|46954.81
10:17:26|46954.81
10:17:26|46954.81
10:17:28|46954.81
10:17:29|46954.82
10:17:30|46954.82
10:17:31|46954.82
10:17:32|46953.88
10:17:33|46953.88
10:17:34|46953.89
10:17:35|46953.88
10:17:36|46953.89
10:17:37|46943.78
10:17:37|46946.75
10:17:39|46944.24
10:17:40|46949.69
10:17:41|46949.7
10:17:42|46953.6
10:17:43|46953.61
10:17:44|46953.61
10:17:45|46953.6
10:17:46|46953.59
10:17:47|46953.58
10:17:48|46953.59
10:17:49|46953.59
10:17:50|46953.59
10:17:51|46953.59
10:17:52|46953.59
10:17:53|46953.59
10:17:54|46953.58
10:17:55|46952.19
10:17:56|46952.2
10:17:58|46952.19
10:17:59|46952.2
10:18:00|46952.2
10:18:00|46949.54
10:18:01|46949.54
10:18:03|46952.2
10:18:03|46953.6
10:18:04|46953.89
10:18:07|46953.89
10:18:08|46954.99
10:18:09|46956.01
10:18:10|46955.99
10:18:11|46955.99
10:18:12|46956.08
10:18:13|46959.13
10:18:14|46960.
10:18:15|46959.99
10:18:16|46959.99
10:18:17|46960.
10:18:19|46960.
10:18:20|46959.99
10:18:22|46959.99
10:18:22|46960.
10:18:23|46959.26
10:18:24|46957.62
10:18:25|46949.96
10:18:26|46947.92
10:18:27|46947.92
10:18:29|46947.92
10:18:29|46940.01
10:18:30|46936.86
10:18:32|46936.87
10:18:32|46935.17
10:18:34|46935.17
10:18:35|46935.17
10:18:36|46935.17
10:18:37|46935.17
10:18:38|46935.02
10:18:39|46935.02
10:18:40|46935.17
10:18:41|46935.18
10:18:41|46935.18
10:18:43|46932.84
10:18:44|46932.84
10:18:45|46932.84
10:18:47|46932.83
10:18:47|46923.74
10:18:48|46917.72
10:18:49|46914.68
10:18:51|46914.68
10:18:51|46914.69
10:18:52|46914.68
10:18:53|46905.24
10:18:54|46905.24
10:18:56|46905.23
10:18:57|46904.69
10:18:59|46904.69
10:18:59|46904.71
10:19:01|46905.23
10:19:01|46905.22
10:19:02|46905.22
10:19:03|46899.54
10:19:04|46895.15
10:19:07|46891.96
10:19:08|46890.55
10:19:09|46890.01
10:19:10|46890.01
10:19:12|46894.58
10:19:13|46894.59
10:19:15|46894.58
10:19:16|46893.35
10:19:16|46893.35
10:19:18|46893.36
10:19:18|46893.36
10:19:20|46880.01
10:19:21|46880.01
10:19:22|46880.01
10:19:22|46878.12
10:19:23|46877.84
10:19:24|46876.11
10:19:25|46875.81
10:19:27|46875.81
10:19:27|46875.81
10:19:29|46875.81
10:19:29|46875.8
10:19:30|46875.81
10:19:32|46878.77
10:19:33|46890.99
10:19:34|46890.99
10:19:34|46890.99
10:19:35|46891.
10:19:37|46890.99
10:19:38|46888.89
10:19:38|46888.89
10:19:39|46888.63
10:19:40|46888.63
10:19:41|46888.64
10:19:42|46886.21
10:19:43|46886.2
10:19:44|46888.63
10:19:45|46888.63
10:19:46|46888.64
10:19:47|46881.13
10:19:48|46878.5
10:19:50|46878.5
10:19:51|46878.5
10:19:52|46878.51
10:19:52|46878.51
10:19:53|46878.5
10:19:54|46878.51
10:19:56|46878.51
10:19:57|46878.51
10:19:58|46878.51
10:19:59|46878.51
10:20:00|46878.51
10:20:00|46878.51
10:20:01|46878.51
10:20:03|46878.5
10:20:03|46878.51
10:20:04|46888.
10:20:05|46887.99
10:20:08|46895.16
10:20:09|46901.11
10:20:10|46901.11
10:20:11|46911.53
10:20:13|46914.66
10:20:15|46917.86
10:20:15|46920.42
10:20:16|46924.94
10:20:17|46934.8
10:20:18|46940.
10:20:19|46934.79
10:20:21|46934.78
10:20:21|46934.79
10:20:22|46934.79
10:20:23|46934.79
10:20:24|46934.79
10:20:25|46934.78
10:20:26|46934.78
10:20:27|46934.79
10:20:28|46933.45
10:20:29|46934.79
10:20:30|46934.79
10:20:31|46933.43
10:20:32|46933.45
10:20:33|46933.45
10:20:34|46934.8
10:20:35|46938.15
10:20:36|46938.15
10:20:37|46938.14
10:20:38|46938.14
10:20:39|46938.14
10:20:40|46938.14
10:20:41|46938.14
10:20:42|46938.14
10:20:43|46938.14
10:20:44|46934.78
10:20:45|46934.78
10:20:46|46934.79
10:20:47|46934.78
10:20:48|46934.78
10:20:49|46928.33
10:20:50|46928.33
10:20:51|46928.33
10:20:52|46928.32
10:20:53|46928.32
10:20:54|46928.32
10:20:55|46907.46
10:20:56|46907.47
10:20:57|46911.44
10:20:58|46911.45
10:20:59|46921.26
10:21:00|46916.16
10:21:01|46916.16
10:21:02|46916.16
10:21:03|46921.25
10:21:04|46921.27
10:21:05|46922.16
10:21:06|46922.15
10:21:08|46922.16
10:21:10|46922.16
10:21:12|46922.16
10:21:13|46922.16
10:21:14|46922.15
10:21:15|46922.15
10:21:16|46922.15
10:21:17|46922.16
10:21:18|46922.15
10:21:19|46922.16
10:21:20|46922.01
10:21:22|46922.01
10:21:23|46922.01
10:21:24|46922.02
10:21:24|46922.02
10:21:26|46922.02
10:21:26|46922.02
10:21:27|46909.82
10:21:29|46903.48
10:21:30|46900.
10:21:30|46903.3
10:21:32|46903.31
10:21:33|46903.31
10:21:34|46900.
10:21:35|46900.
10:21:35|46900.
10:21:37|46900.
10:21:38|46900.
10:21:39|46900.
10:21:40|46900.
10:21:40|46899.99
10:21:42|46899.99
10:21:42|46899.99
10:21:44|46895.12
10:21:45|46888.63
10:21:46|46888.64
10:21:46|46888.64
10:21:47|46888.64
10:21:49|46888.64
10:21:50|46888.64
10:21:51|46888.64
10:21:52|46888.64
10:21:53|46876.15
10:21:54|46876.14
10:21:55|46876.14
10:21:56|46876.12
10:21:57|46876.11
10:21:58|46874.3
10:21:59|46859.53
10:22:00|46859.53
10:22:01|46859.14
10:22:02|46859.14
10:22:03|46859.14
10:22:03|46859.14
10:22:05|46859.13
10:22:06|46859.53
10:22:06|46864.11
10:22:07|46868.09
10:22:10|46868.81
10:22:11|46868.82
10:22:13|46868.22
10:22:14|46879.99
10:22:15|46879.98
10:22:15|46879.97
10:22:17|46878.19
10:22:18|46867.42
10:22:19|46867.42
10:22:20|46867.41
10:22:21|46867.41
10:22:22|46867.42
10:22:23|46867.42
10:22:23|46867.43
10:22:25|46867.43
10:22:26|46868.14
10:22:27|46868.8
10:22:28|46868.8
10:22:28|46870.62
10:22:30|46871.32
10:22:31|46871.32
10:22:32|46871.31
10:22:33|46871.32
10:22:34|46871.32
10:22:35|46871.31
10:22:35|46871.33
10:22:37|46871.32
10:22:38|46871.32
10:22:39|46871.33
10:22:40|46871.33
10:22:41|46871.33
10:22:42|46871.32
10:22:42|46871.32
10:22:44|46871.33
10:22:44|46871.32
10:22:46|46871.33
10:22:47|46871.33
10:22:48|46871.33
10:22:49|46871.32
10:22:50|46871.31
10:22:50|46871.31
10:22:52|46871.32
10:22:52|46871.31
10:22:53|46871.29
10:22:54|46867.
10:22:55|46868.54
10:22:57|46868.54
10:22:58|46868.54
10:22:59|46868.54
10:23:00|46868.54
10:23:00|46868.53
10:23:02|46877.91
10:23:03|46875.77
10:23:04|46879.84
10:23:05|46879.83
10:23:06|46879.83
10:23:07|46879.83
10:23:08|46879.83
10:23:09|46879.83
10:23:11|46879.82
10:23:12|46872.58
10:23:13|46874.82
10:23:14|46874.81
10:23:15|46874.81
10:23:17|46877.48
10:23:17|46877.48
10:23:19|46877.48
10:23:19|46877.47
10:23:20|46877.48
10:23:21|46877.47
10:23:22|46877.47
10:23:23|46877.48
10:23:24|46877.45
10:23:25|46877.45
10:23:26|46877.44
10:23:27|46877.44
10:23:29|46877.44
10:23:29|46874.81
10:23:30|46874.81
10:23:32|46874.81
10:23:33|46874.81
10:23:34|46874.81
10:23:35|46874.81
10:23:36|46874.81
10:23:37|46874.81
10:23:38|46874.81
10:23:39|46874.81
10:23:40|46874.81
10:23:41|46874.81
10:23:42|46874.81
10:23:43|46874.81
10:23:44|46874.81
10:23:45|46874.81
10:23:46|46874.81
10:23:47|46874.78
10:23:48|46873.32
10:23:49|46873.33
10:23:50|46873.32
10:23:51|46873.33
10:23:52|46873.34
10:23:53|46864.12
10:23:54|46846.71
10:23:55|46849.32
10:23:56|46847.58
10:23:57|46847.58
10:23:58|46847.59
10:23:59|46851.26
10:24:00|46860.95
10:24:01|46855.36
10:24:02|46855.36
10:24:03|46855.36
10:24:04|46855.35
10:24:05|46854.72
10:24:06|46851.36
10:24:07|46847.6
10:24:08|46847.59
10:24:09|46852.97
10:24:10|46850.73
10:24:12|46850.73
10:24:13|46851.37
10:24:14|46854.74
10:24:15|46860.96
10:24:16|46860.96
10:24:18|46850.72
10:24:19|46850.73
10:24:20|46850.73
10:24:21|46861.05
10:24:21|46860.97
10:24:23|46860.98
10:24:24|46860.98
10:24:25|46860.97
10:24:26|46860.97
10:24:27|46860.97
10:24:28|46860.98
10:24:29|46860.98
10:24:30|46860.98
10:24:30|46860.97
10:24:31|46860.97
10:24:33|46860.98
10:24:34|46860.98
10:24:35|46860.97
10:24:36|46860.97
10:24:37|46860.97
10:24:38|46860.98
10:24:39|46860.98
10:24:40|46860.97
10:24:41|46860.97
10:24:42|46860.98
10:24:43|46860.97
10:24:44|46860.98
10:24:45|46860.98
10:24:45|46860.97
10:24:47|46860.97
10:24:47|46860.97
10:24:49|46860.97
10:24:50|46860.97
10:24:51|46860.97
10:24:52|46860.98
10:24:53|46860.97
10:24:53|46860.97
10:24:55|46860.98
10:24:56|46860.97
10:24:57|46860.97
10:24:57|46860.97
10:24:59|46860.97
10:25:00|46860.97
10:25:01|46860.97
10:25:01|46860.98
10:25:03|46860.98
10:25:04|46876.36
10:25:05|46876.36
10:25:05|46876.33
10:25:06|46872.01
10:25:08|46872.01
10:25:09|46872.01
10:25:10|46872.
10:25:10|46872.
10:25:13|46887.16
10:25:14|46887.21
10:25:16|46893.08
10:25:16|46890.68
10:25:17|46890.68
10:25:18|46890.67
10:25:19|46890.67
10:25:20|46883.21
10:25:22|46878.01
10:25:23|46881.32
10:25:24|46877.09
10:25:26|46877.1
10:25:26|46880.7
10:25:27|46886.56
10:25:28|46882.9
10:25:29|46886.55
10:25:32|46886.55
10:25:33|46886.54
10:25:33|46884.91
10:25:34|46884.91
10:25:35|46884.85
10:25:36|46877.
10:25:37|46872.
10:25:38|46870.2
10:25:39|46870.22
10:25:40|46870.23
10:25:41|46870.23
10:25:42|46870.23
10:25:43|46870.23
10:25:44|46861.63
10:25:45|46854.41
10:25:46|46856.63
10:25:47|46856.
10:25:48|46856.01
10:25:49|46856.
10:25:50|46856.
10:25:51|46858.29
10:25:52|46854.94
10:25:53|46855.77
10:25:54|46859.6
10:25:56|46853.47
10:25:57|46859.59
10:25:58|46854.19
10:25:59|46854.19
10:26:00|46854.18
10:26:01|46854.17
10:26:02|46854.19
10:26:03|46854.19
10:26:04|46854.18
10:26:05|46851.83
10:26:06|46849.98
10:26:07|46859.6
10:26:08|46859.61
10:26:09|46865.44
10:26:10|46859.62
10:26:11|46859.61
10:26:12|46859.62
10:26:14|46859.62
10:26:15|46859.62
10:26:17|46859.62
10:26:18|46859.62
10:26:19|46859.62
10:26:20|46859.61
10:26:21|46859.62
10:26:22|46859.62
10:26:23|46859.62
10:26:24|46859.62
10:26:25|46859.61
10:26:26|46859.62
10:26:27|46859.61
10:26:28|46859.62
10:26:29|46859.62
10:26:30|46859.61
10:26:31|46859.62
10:26:32|46859.61
10:26:33|46859.61
10:26:34|46859.62
10:26:35|46859.61
10:26:36|46859.61
10:26:36|46856.31
10:26:38|46856.3
10:26:39|46856.08
10:26:40|46855.04
10:26:41|46856.31
10:26:41|46856.32
10:26:43|46856.31
10:26:43|46859.62
10:26:45|46879.69
10:26:46|46879.7
10:26:47|46872.06
10:26:49|46873.07
10:26:50|46877.6
10:26:51|46877.61
10:26:52|46877.6
10:26:53|46877.6
10:26:54|46877.6
10:26:55|46877.61
10:26:56|46877.62
10:26:57|46877.61
10:26:58|46877.61
10:26:59|46877.61
10:27:00|46891.
10:27:01|46892.8
10:27:02|46892.8
10:27:03|46892.79
10:27:04|46892.79
10:27:05|46892.79
10:27:06|46892.79
10:27:07|46892.8
10:27:08|46892.8
10:27:09|46892.79
10:27:10|46892.8
10:27:11|46892.8
10:27:12|46892.79
10:27:14|46892.8
10:27:15|46892.8
10:27:16|46892.79
10:27:18|46892.8
10:27:19|46892.8
10:27:21|46892.79
10:27:21|46892.8
10:27:22|46892.79
10:27:24|46892.79
10:27:25|46892.79
10:27:25|46892.8
10:27:27|46892.81
10:27:27|46892.81
10:27:29|46892.81
10:27:29|46892.81
10:27:30|46880.44
10:27:32|46880.44
10:27:32|46877.63
10:27:33|46877.63
10:27:35|46877.62
10:27:35|46877.63
10:27:36|46865.44
10:27:37|46865.44
10:27:39|46855.01
10:27:40|46855.01
10:27:40|46855.01
10:27:41|46857.81
10:27:43|46857.81
10:27:44|46855.02
10:27:45|46855.
10:27:46|46855.
10:27:47|46855.
10:27:47|46855.
10:27:49|46855.
10:27:49|46855.01
10:27:50|46855.
10:27:53|46855.01
10:27:53|46854.2
10:27:54|46854.19
10:27:55|46855.01
10:27:56|46863.72
10:27:57|46863.72
10:27:58|46859.68
10:27:59|46857.3
10:28:01|46856.
10:28:01|46856.01
10:28:02|46854.54
10:28:03|46856.01
10:28:04|46856.01
10:28:05|46856.
10:28:06|46856.01
10:28:07|46856.02
10:28:08|46866.67
10:28:09|46868.41
10:28:10|46868.41
10:28:11|46868.41
10:28:12|46868.41
10:28:13|46868.42
10:28:15|46863.76
10:28:16|46863.76
10:28:17|46863.76
10:28:18|46863.76
10:28:19|46863.76
10:28:20|46861.43
10:28:21|46861.43
10:28:22|46863.76
10:28:23|46863.76
10:28:25|46864.59
10:28:26|46865.52
10:28:28|46865.52
10:28:28|46865.51
10:28:29|46865.52
10:28:31|46865.52
10:28:32|46878.36
10:28:33|46879.45
10:28:33|46879.46
10:28:34|46879.46
10:28:35|46879.46
10:28:37|46879.46
10:28:38|46879.46
10:28:38|46879.46
10:28:40|46879.45
10:28:40|46879.45
10:28:41|46879.45
10:28:43|46879.45
10:28:44|46879.45
10:28:44|46879.45
10:28:45|46879.45
10:28:46|46879.45
10:28:47|46877.75
10:28:49|46877.75
10:28:49|46876.1
10:28:50|46876.11
10:28:51|46872.01
10:28:53|46862.33
10:28:53|46858.
10:28:54|46856.07
10:28:55|46856.08
10:28:56|46856.07
10:28:58|46856.01
10:28:59|46856.
10:28:59|46856.
10:29:00|46856.01
10:29:01|46856.
10:29:02|46856.
10:29:03|46856.01
10:29:04|46856.01
10:29:06|46857.7
10:29:06|46869.
10:29:07|46869.
10:29:08|46870.46
10:29:09|46870.46
10:29:10|46870.46
10:29:11|46871.44
10:29:12|46877.73
10:29:13|46877.74
10:29:15|46877.75
10:29:17|46877.74
10:29:18|46877.75
10:29:19|46877.74
10:29:21|46877.74
10:29:21|46871.2
10:29:23|46871.2
10:29:24|46870.46
10:29:25|46865.3
10:29:26|46865.3
10:29:27|46865.3
10:29:28|46866.69
10:29:29|46864.63
10:29:30|46860.99
10:29:31|46860.99
10:29:32|46860.99
10:29:33|46860.98
10:29:33|46860.99
10:29:36|46860.98
10:29:36|46856.01
10:29:37|46856.01
10:29:38|46855.01
10:29:39|46855.01
10:29:41|46852.84
10:29:42|46853.52
10:29:43|46855.
10:29:44|46855.01
10:29:45|46855.
10:29:46|46852.68
10:29:47|46852.68
10:29:48|46852.68
10:29:49|46852.67
10:29:50|46852.67
10:29:51|46855.
10:29:52|46855.
10:29:53|46855.
10:29:54|46855.
10:29:55|46852.71
10:29:56|46854.07
10:29:57|46854.07
10:29:58|46854.07
10:29:59|46854.06
10:30:00|46857.72
10:30:01|46863.46
10:30:02|46863.47
10:30:03|46863.46
10:30:04|46867.5
10:30:05|46863.49
10:30:06|46863.5
10:30:07|46863.51
10:30:08|46863.51
10:30:09|46863.51
10:30:10|46863.51
10:30:11|46867.91
10:30:12|46877.45
10:30:13|46877.75
10:30:14|46877.43
10:30:15|46877.43
10:30:16|46872.43
10:30:18|46874.17
10:30:19|46877.44
10:30:21|46877.75
10:30:22|46877.74
10:30:23|46877.75
10:30:24|46877.75
10:30:25|46877.75
10:30:26|46877.75
10:30:27|46877.75
10:30:28|46877.77
10:30:29|46877.76
10:30:30|46877.76
10:30:31|46877.76
10:30:32|46877.77
10:30:33|46877.76
10:30:34|46874.16
10:30:35|46874.16
10:30:36|46874.17
10:30:37|46874.16
10:30:38|46874.16
10:30:39|46871.98
10:30:39|46871.99
10:30:41|46871.68
10:30:42|46871.69
10:30:42|46871.68
10:30:44|46871.98
10:30:45|46871.98
10:30:46|46877.74
10:30:47|46877.75
10:30:48|46877.74
10:30:49|46879.44
10:30:50|46879.44
10:30:51|46879.46
10:30:52|46879.5
10:30:53|46879.5
10:30:53|46879.51
10:30:55|46879.44
10:30:55|46879.45
10:30:56|46872.01
10:30:59|46874.74
10:30:59|46874.74
10:31:01|46874.74
10:31:01|46874.73
10:31:03|46874.73
10:31:03|46864.6
10:31:04|46864.61
10:31:07|46857.
10:31:07|46854.17
10:31:08|46856.42
10:31:09|46856.42
10:31:10|46855.12
10:31:11|46852.69
10:31:12|46854.43
10:31:14|46856.42
10:31:14|46856.41
10:31:16|46856.42
10:31:16|46856.41
10:31:19|46856.42
10:31:21|46856.42
10:31:21|46856.41
10:31:22|46856.42
10:31:24|46856.42
10:31:25|46856.42
10:31:25|46856.42
10:31:27|46856.42
10:31:29|46860.61
10:31:29|46860.6
10:31:30|46863.25
10:31:31|46863.25
10:31:32|46863.25
10:31:33|46863.25
10:31:34|46863.25
10:31:36|46863.25
10:31:36|46857.53
10:31:37|46857.53
10:31:38|46858.03
10:31:40|46858.02
10:31:40|46858.02
10:31:41|46858.02
10:31:42|46858.02
10:31:43|46852.77
10:31:44|46852.67
10:31:45|46852.66
10:31:46|46852.67
10:31:47|46848.62
10:31:48|46848.62
10:31:49|46848.62
10:31:50|46848.61
10:31:51|46847.98
10:31:52|46846.82
10:31:53|46846.81
10:31:54|46841.06
10:31:55|46840.91
10:31:56|46841.05
10:31:57|46841.06
10:31:58|46831.9
10:31:59|46829.22
10:32:00|46829.17
10:32:02|46825.16
10:32:03|46827.57
10:32:04|46824.87
10:32:05|46824.87
10:32:06|46823.07
10:32:07|46822.82
10:32:08|46822.82
10:32:09|46821.64
10:32:11|46821.31
10:32:11|46823.06
10:32:12|46823.05
10:32:13|46838.57
10:32:14|46838.57
10:32:16|46838.57
10:32:16|46838.57
10:32:17|46840.
10:32:20|46839.68
10:32:21|46838.58
10:32:22|46838.58
10:32:24|46838.58
10:32:26|46838.58
10:32:26|46838.59
10:32:28|46838.59
10:32:29|46838.59
10:32:29|46838.59
10:32:31|46838.59
10:32:32|46838.59
10:32:33|46838.58
10:32:33|46838.58
10:32:35|46838.58
10:32:36|46840.9
10:32:37|46840.9
10:32:37|46840.9
10:32:40|46840.9
10:32:41|46840.9
10:32:42|46840.9
10:32:42|46840.9
10:32:43|46840.91
10:32:45|46840.91
10:32:45|46840.91
10:32:47|46840.91
10:32:48|46840.91
10:32:49|46840.91
10:32:49|46838.59
10:32:51|46838.59
10:32:52|46838.58
10:32:52|46838.59
10:32:54|46838.59
10:32:54|46838.58
10:32:55|46838.58
10:32:57|46838.58
10:32:58|46836.87
10:32:58|46836.86
10:33:00|46836.87
10:33:00|46844.99
10:33:01|46838.22
10:33:03|46838.05
10:33:03|46838.04
10:33:04|46838.04
10:33:05|46838.05
10:33:06|46838.04
10:33:08|46838.05
10:33:09|46838.05
10:33:09|46838.05
10:33:10|46838.04
10:33:12|46838.05
10:33:13|46838.05
10:33:13|46838.04
10:33:15|46838.05
10:33:16|46838.05
10:33:16|46838.05
10:33:18|46838.04
10:33:18|46838.04
10:33:20|46838.04
10:33:20|46838.05
10:33:23|46841.11
10:33:24|46841.11
10:33:25|46841.11
10:33:25|46852.46
10:33:27|46849.08
10:33:27|46850.36
10:33:28|46850.35
10:33:29|46854.47
10:33:31|46851.34
10:33:32|46851.33
10:33:34|46851.33
10:33:34|46849.14
10:33:35|46848.58
10:33:36|46848.58
10:33:37|46848.58
10:33:38|46848.57
10:33:40|46848.58
10:33:40|46848.58
10:33:41|46842.91
10:33:42|46839.09
10:33:43|46839.09
10:33:44|46839.1
10:33:45|46838.6
10:33:46|46838.6
10:33:47|46838.57
10:33:48|46838.58
10:33:49|46839.09
10:33:50|46844.03
10:33:52|46844.03
10:33:52|46838.9
10:33:54|46843.74
10:33:54|46843.74
10:33:55|46843.74
10:33:56|46854.46
10:33:57|46858.55
10:33:59|46858.56
10:33:59|46859.99
10:34:00|46858.56
10:34:01|46858.56
10:34:02|46858.55
10:34:03|46858.55
10:34:04|46858.55
10:34:05|46858.55
10:34:06|46858.54
10:34:07|46858.55
10:34:08|46858.54
10:34:09|46858.54
10:34:10|46858.54
10:34:11|46863.25
10:34:12|46864.58
10:34:13|46864.58
10:34:14|46864.99
10:34:15|46866.98
10:34:16|46866.98
10:34:17|46866.99
10:34:18|46864.05
10:34:19|46860.33
10:34:21|46860.33
10:34:23|46860.33
10:34:24|46860.33
10:34:25|46858.37
10:34:27|46858.37
10:34:27|46858.38
10:34:29|46858.38
10:34:29|46858.37
10:34:31|46858.37
10:34:32|46853.88
10:34:33|46855.34
10:34:34|46855.35
10:34:35|46855.35
10:34:36|46855.34
10:34:37|46855.34
10:34:38|46855.35
10:34:39|46855.34
10:34:40|46855.35
10:34:41|46843.61
10:34:43|46860.34
10:34:44|46855.08
10:34:45|46855.08
10:34:45|46855.08
10:34:47|46855.08
10:34:47|46855.09
10:34:49|46855.08
10:34:49|46855.08
10:34:51|46855.08
10:34:51|46855.09
10:34:52|46855.08
10:34:53|46850.
10:34:55|46849.99
10:34:55|46849.98
10:34:56|46849.98
10:34:57|46821.33
10:34:59|46810.05
10:34:59|46806.01
10:35:00|46795.37
10:35:02|46799.62
10:35:02|46810.03
10:35:04|46806.01
10:35:04|46806.
10:35:05|46806.01
10:35:06|46801.66
10:35:07|46800.8
10:35:08|46805.99
10:35:10|46805.99
10:35:10|46805.99
10:35:11|46799.68
10:35:12|46799.99
10:35:14|46813.67
10:35:15|46817.71
10:35:15|46817.71
10:35:16|46815.9
10:35:17|46815.9
10:35:19|46818.95
10:35:21|46812.5
10:35:23|46815.49
10:35:24|46815.9
10:35:25|46812.51
10:35:26|46806.
10:35:27|46810.
10:35:28|46812.52
10:35:29|46812.52
10:35:30|46812.53
10:35:31|46809.15
10:35:32|46809.16
10:35:33|46812.39
10:35:34|46806.98
10:35:35|46806.98
10:35:36|46806.98
10:35:37|46797.05
10:35:38|46796.75
10:35:39|46796.76
10:35:40|46796.76
10:35:41|46794.32
10:35:42|46780.01
10:35:43|46784.95
10:35:44|46784.96
10:35:45|46780.
10:35:46|46783.11
10:35:47|46775.01
10:35:48|46774.51
10:35:49|46764.2
10:35:50|46770.9
10:35:51|46770.86
10:35:52|46764.23
10:35:53|46768.31
10:35:54|46768.31
10:35:55|46768.32
10:35:56|46768.32
10:35:57|46783.29
10:35:58|46787.13
10:35:59|46787.13
10:36:00|46786.63
10:36:01|46785.91
10:36:02|46783.29
10:36:03|46783.28
10:36:04|46783.22
10:36:05|46780.02
10:36:06|46776.69
10:36:07|46774.58
10:36:08|46779.99
10:36:09|46783.31
10:36:10|46783.31
10:36:11|46783.3
10:36:12|46783.31
10:36:13|46792.08
10:36:14|46792.09
10:36:15|46792.3
10:36:16|46792.3
10:36:17|46792.31
10:36:18|46792.09
10:36:19|46792.08
10:36:20|46792.08
10:36:21|46792.08
10:36:22|46792.09
10:36:23|46780.
10:36:25|46779.97
10:36:26|46779.99
10:36:28|46774.4
10:36:29|46770.03
10:36:30|46770.03
10:36:32|46770.01
10:36:33|46770.02
10:36:34|46770.01
10:36:35|46770.01
10:36:36|46770.01
10:36:37|46770.01
10:36:38|46770.01
10:36:39|46764.74
10:36:40|46764.61
10:36:41|46763.49
10:36:42|46770.02
10:36:43|46770.01
10:36:43|46770.02
10:36:45|46770.01
10:36:46|46777.77
10:36:47|46774.79
10:36:48|46774.8
10:36:49|46774.79
10:36:50|46773.68
10:36:51|46768.85
10:36:52|46768.85
10:36:53|46768.84
10:36:54|46768.85
10:36:55|46768.85
10:36:56|46768.84
10:36:57|46768.84
10:36:58|46768.85
10:36:59|46768.85
10:37:00|46778.99
10:37:01|46778.98
10:37:02|46778.97
10:37:02|46778.97
10:37:04|46778.98
10:37:05|46778.98
10:37:06|46778.97
10:37:07|46772.39
10:37:09|46772.38
10:37:09|46772.38
10:37:10|46772.38
10:37:11|46772.37
10:37:13|46768.85
10:37:13|46768.32
10:37:14|46768.32
10:37:16|46768.29
10:37:16|46768.28
10:37:18|46772.36
10:37:19|46772.37
10:37:20|46777.99
10:37:20|46777.98
10:37:22|46776.74
10:37:22|46776.75
10:37:25|46776.74
10:37:26|46776.74
10:37:27|46776.74
10:37:28|46776.74
10:37:30|46775.92
10:37:30|46775.92
10:37:32|46775.9
10:37:32|46772.95
10:37:33|46772.94
10:37:35|46766.25
10:37:35|46766.25
10:37:36|46766.25
10:37:37|46766.25
10:37:38|46766.25
10:37:39|46766.25
10:37:41|46766.26
10:37:42|46770.84
10:37:42|46774.51
10:37:44|46770.85
10:37:45|46770.85
10:37:46|46777.97
10:37:47|46777.97
10:37:48|46779.98
10:37:49|46777.99
10:37:50|46777.98
10:37:51|46777.99
10:37:52|46777.98
10:37:53|46777.98
10:37:54|46786.63
10:37:55|46791.4
10:37:56|46788.69
10:37:57|46788.69
10:37:58|46791.44
10:37:59|46789.73
10:38:00|46791.31
10:38:01|46791.32
10:38:02|46793.48
10:38:03|46793.47
10:38:05|46788.69
10:38:05|46788.68
10:38:07|46788.68
10:38:08|46788.68
10:38:09|46788.68
10:38:10|46788.68
10:38:11|46787.28
10:38:12|46787.28
10:38:13|46787.23
10:38:14|46787.23
10:38:15|46787.23
10:38:16|46787.28
10:38:17|46799.98
10:38:17|46802.23
10:38:19|46802.24
10:38:20|46813.61
10:38:22|46820.37
10:38:22|46820.27
10:38:23|46815.01
10:38:26|46810.25
10:38:27|46802.24
10:38:29|46802.24
10:38:31|46802.25
10:38:32|46799.29
10:38:33|46801.03
10:38:33|46801.03
10:38:35|46801.03
10:38:37|46788.7
10:38:37|46788.7
10:38:38|46787.62
10:38:40|46787.29
10:38:41|46786.46
10:38:42|46786.47
10:38:42|46786.47
10:38:44|46786.46
10:38:45|46786.46
10:38:46|46786.47
10:38:46|46786.47
10:38:47|46786.46
10:38:49|46786.46
10:38:49|46786.46
10:38:50|46780.22
10:38:52|46780.2
10:38:52|46780.21
10:38:54|46780.2
10:38:55|46776.71
10:38:56|46777.97
10:38:57|46777.97
10:38:57|46777.98
10:38:58|46777.98
10:38:59|46779.72
10:39:01|46779.73
10:39:01|46777.99
10:39:03|46777.99
10:39:03|46777.99
10:39:04|46777.99
10:39:06|46777.98
10:39:07|46770.85
10:39:08|46770.85
10:39:09|46767.97
10:39:09|46759.99
10:39:11|46760.96
10:39:11|46753.8
10:39:13|46752.09
10:39:13|46752.09
10:39:15|46755.51
10:39:16|46752.01
10:39:18|46752.01
10:39:18|46753.82
10:39:20|46761.98
10:39:20|46761.98
10:39:21|46754.91
10:39:22|46760.47
10:39:23|46764.34
10:39:24|46764.33
10:39:26|46764.33
10:39:28|46764.34
10:39:30|46764.34
10:39:31|46764.34
10:39:32|46763.03
10:39:33|46764.32
10:39:34|46764.32
10:39:35|46764.33
10:39:37|46764.33
10:39:38|46764.33
10:39:38|46784.25
10:39:39|46794.26
10:39:42|46796.64
10:39:42|46796.63
10:39:43|46803.31
10:39:44|46803.3
10:39:45|46803.31
10:39:46|46803.31
10:39:47|46803.3
10:39:49|46803.3
10:39:50|46799.86
10:39:51|46803.3
10:39:53|46803.3
10:39:54|46811.31
10:39:54|46811.32
10:39:56|46811.31
10:39:57|46811.32
10:39:58|46811.31
10:39:59|46811.31
10:40:00|46811.31
10:40:01|46815.09
10:40:02|46815.09
10:40:03|46811.69
10:40:04|46811.69
10:40:04|46811.7
10:40:06|46815.08
10:40:06|46814.04
10:40:07|46814.04
10:40:09|46811.69
10:40:10|46811.7
10:40:11|46811.69
10:40:12|46811.69
10:40:13|46803.32
10:40:13|46800.76
10:40:15|46802.07
10:40:16|46802.06
10:40:17|46802.06
10:40:18|46802.07
10:40:19|46802.06
10:40:19|46802.06
10:40:21|46802.06
10:40:22|46802.06
10:40:23|46802.07
10:40:24|46802.06
10:40:25|46802.07
10:40:26|46802.07
10:40:28|46802.07
10:40:30|46802.06
10:40:32|46802.06
10:40:32|46802.06
10:40:33|46802.06
10:40:35|46802.06
10:40:35|46802.07
10:40:36|46802.07
10:40:37|46802.06
10:40:39|46802.06
10:40:39|46802.07
10:40:40|46802.06
10:40:42|46799.57
10:40:42|46799.57
10:40:44|46799.57
10:40:45|46799.57
10:40:45|46799.57
10:40:47|46799.56
10:40:48|46799.56
10:40:49|46799.56
10:40:50|46799.57
10:40:50|46799.57
10:40:51|46799.56
10:40:53|46799.57
10:40:54|46799.56
10:40:55|46802.07
10:40:55|46811.68
10:40:57|46819.99
10:40:57|46825.14
10:40:58|46825.15
10:40:59|46831.8
10:41:00|46827.01
10:41:01|46831.32
10:41:03|46831.32
10:41:05|46831.79
10:41:05|46833.1
10:41:06|46836.17
10:41:07|46835.87
10:41:08|46834.08
10:41:09|46831.55
10:41:10|46829.
10:41:11|46829.01
10:41:12|46831.53
10:41:13|46831.54
10:41:14|46831.53
10:41:15|46831.54
10:41:16|46831.53
10:41:17|46831.54
10:41:18|46831.54
10:41:19|46831.54
10:41:20|46831.53
10:41:21|46831.53
10:41:22|46836.46
10:41:23|46836.46
10:41:24|46835.81
10:41:25|46833.93
10:41:26|46833.92
10:41:28|46833.92
10:41:30|46833.92
10:41:32|46833.92
10:41:33|46833.92
10:41:34|46833.92
10:41:36|46833.94
10:41:38|46833.94
10:41:38|46833.94
10:41:39|46833.95
10:41:40|46833.95
10:41:42|46833.95
10:41:42|46858.85
10:41:43|46856.56
10:41:44|46856.56
10:41:45|46856.56
10:41:46|46856.55
10:41:48|46838.88
10:41:48|46838.88
10:41:49|46841.66
10:41:51|46838.88
10:41:51|46844.74
10:41:53|46844.21
10:41:53|46844.21
10:41:55|46844.21
10:41:55|46838.5
10:41:56|46838.49
10:41:57|46822.74
10:41:58|46815.27
10:42:00|46826.99
10:42:01|46823.12
10:42:01|46823.31
10:42:03|46823.31
10:42:04|46823.31
10:42:05|46823.3
10:42:06|46823.3
10:42:06|46823.3
10:42:08|46819.
10:42:08|46818.55
10:42:09|46818.98
10:42:11|46818.98
10:42:13|46818.98
10:42:13|46823.28
10:42:14|46828.98
10:42:15|46822.94
10:42:16|46823.3
10:42:17|46821.62
10:42:18|46821.63
10:42:20|46821.63
10:42:20|46821.61
10:42:21|46821.62
10:42:22|46821.62
10:42:23|46821.61
10:42:24|46821.61
10:42:25|46819.43
10:42:26|46819.41
10:42:27|46819.41
10:42:29|46819.41
10:42:31|46819.4
10:42:31|46821.61
10:42:33|46821.63
10:42:35|46821.63
10:42:35|46821.6
10:42:36|46821.6
10:42:37|46821.61
10:42:39|46821.6
10:42:39|46821.61
10:42:41|46821.61
10:42:41|46817.04
10:42:42|46815.27
10:42:43|46815.28
10:42:44|46811.07
10:42:45|46811.06
10:42:46|46811.06
10:42:47|46803.5
10:42:48|46802.74
10:42:49|46797.
10:42:50|46797.01
10:42:53|46796.63
10:42:53|46791.42
10:42:54|46799.07
10:42:55|46799.99
10:42:57|46797.63
10:42:57|46797.63
10:42:58|46801.89
10:42:59|46802.73
10:43:00|46807.34
10:43:01|46811.05
10:43:02|46811.05
10:43:03|46811.06
10:43:05|46815.27
10:43:05|46821.63
10:43:06|46821.62
10:43:07|46818.91
10:43:08|46821.63
10:43:09|46821.64
10:43:10|46821.63
10:43:11|46821.64
10:43:12|46821.64
10:43:14|46821.63
10:43:15|46821.63
10:43:16|46821.64
10:43:17|46821.63
10:43:18|46821.63
10:43:19|46821.63
10:43:20|46821.64
10:43:21|46821.64
10:43:22|46821.64
10:43:23|46821.64
10:43:24|46821.64
10:43:25|46821.63
10:43:26|46821.63
10:43:27|46821.64
10:43:28|46821.63
10:43:29|46837.46
10:43:31|46840.16
10:43:33|46840.16
10:43:35|46837.74
10:43:36|46837.74
10:43:36|46837.73
10:43:38|46837.74
10:43:39|46837.73
10:43:40|46837.74
10:43:41|46835.55
10:43:42|46829.64
10:43:43|46831.23
10:43:44|46831.23
10:43:45|46831.24
10:43:46|46831.23
10:43:47|46828.97
10:43:48|46822.86
10:43:49|46822.86
10:43:50|46818.85
10:43:51|46818.85
10:43:52|46823.92
10:43:53|46823.91
10:43:54|46823.91
10:43:55|46823.91
10:43:56|46823.92
10:43:57|46823.91
10:43:58|46823.92
10:43:59|46823.91
10:44:00|46821.05
10:44:01|46821.05
10:44:03|46821.05
10:44:03|46821.05
10:44:04|46821.04
10:44:06|46821.05
10:44:07|46821.04
10:44:08|46823.99
10:44:09|46823.99
10:44:09|46823.27
10:44:11|46821.84
10:44:11|46821.83
10:44:13|46823.99
10:44:14|46823.99
10:44:15|46823.99
10:44:15|46823.98
10:44:17|46821.89
10:44:17|46821.89
10:44:19|46821.88
10:44:20|46825.99
10:44:21|46823.25
10:44:22|46823.25
10:44:22|46823.24
10:44:25|46823.24
10:44:25|46823.25
10:44:26|46823.25
10:44:27|46823.25
10:44:28|46823.24
10:44:30|46824.16
10:44:32|46822.29
10:44:32|46822.28
10:44:34|46819.72
10:44:36|46823.22
10:44:37|46823.22
10:44:39|46823.22
10:44:39|46823.23
10:44:42|46823.23
10:44:42|46823.22
10:44:43|46823.22
10:44:44|46823.22
10:44:45|46823.22
10:44:46|46823.23
10:44:48|46823.23
10:44:50|46823.22
10:44:51|46831.95
10:44:52|46831.94
10:44:53|46832.77
10:44:54|46841.05
10:44:55|46843.99
10:44:56|46843.98
10:44:57|46844.
10:44:58|46844.
10:44:59|46844.
10:45:00|46844.
10:45:00|46844.01
10:45:02|46844.01
10:45:03|46844.01
10:45:04|46841.62
10:45:05|46842.18
10:45:06|46842.18
10:45:07|46842.18
10:45:08|46842.18
10:45:09|46844.01
10:45:10|46844.01
10:45:11|46844.01
10:45:12|46844.01
10:45:13|46844.01
10:45:14|46844.01
10:45:15|46842.75
10:45:16|46831.65
10:45:17|46834.93
10:45:18|46834.93
10:45:19|46834.92
10:45:20|46834.92
10:45:21|46834.92
10:45:22|46834.93
10:45:23|46834.92
10:45:24|46834.92
10:45:25|46825.42
10:45:26|46825.42
10:45:27|46823.22
10:45:28|46825.4
10:45:29|46825.4
10:45:30|46825.41
10:45:31|46827.67
10:45:33|46823.32
10:45:34|46823.32
10:45:35|46823.33
10:45:36|46823.33
10:45:37|46823.33
10:45:38|46823.32
10:45:39|46823.32
10:45:40|46824.46
10:45:41|46824.46
10:45:42|46824.45
10:45:44|46823.33
10:45:45|46832.72
10:45:46|46832.72
10:45:47|46832.73
10:45:48|46832.72
10:45:49|46832.72
10:45:50|46832.72
10:45:51|46832.72
10:45:52|46832.72
10:45:53|46832.71
10:45:54|46832.72
10:45:55|46832.72
10:45:57|46832.72
10:45:58|46832.72
10:46:00|46832.72
10:46:01|46832.71
10:46:02|46832.72
10:46:03|46832.72
10:46:03|46832.72
10:46:04|46832.71
10:46:06|46832.72
10:46:06|46832.72
10:46:07|46832.71
10:46:09|46832.71
10:46:09|46832.71
10:46:11|46832.72
10:46:11|46832.72
10:46:12|46832.72
10:46:13|46832.72
10:46:14|46832.71
10:46:16|46832.73
10:46:17|46834.92
10:46:18|46834.92
10:46:19|46834.92
10:46:19|46839.99
10:46:20|46842.18
10:46:21|46842.17
10:46:22|46842.17
10:46:23|46844.52
10:46:24|46840.02
10:46:25|46842.18
10:46:26|46846.7
10:46:28|46846.7
10:46:28|46846.7
10:46:29|46846.7
10:46:30|46849.98
10:46:31|46849.99
10:46:34|46849.99
10:46:35|46849.98
10:46:37|46849.98
10:46:38|46849.98
10:46:39|46849.99
10:46:40|46849.99
10:46:41|46849.99
10:46:42|46879.76
10:46:43|46880.
10:46:44|46874.25
10:46:45|46870.01
10:46:46|46870.98
10:46:47|46870.98
10:46:48|46870.98
10:46:49|46867.73
10:46:50|46867.74
10:46:51|46867.73
10:46:52|46867.76
10:46:53|46880.4
10:46:54|46880.41
10:46:55|46880.4
10:46:56|46876.
10:46:57|46876.01
10:46:58|46876.02
10:46:59|46876.01
10:47:00|46876.02
10:47:01|46876.02
10:47:02|46876.02
10:47:03|46876.01
10:47:04|46876.02
10:47:05|46876.02
10:47:06|46876.01
10:47:07|46876.02
10:47:08|46876.02
10:47:10|46876.03
10:47:11|46876.03
10:47:12|46876.03
10:47:12|46876.04
10:47:14|46877.53
10:47:15|46877.52
10:47:15|46876.05
10:47:16|46879.45
10:47:18|46879.46
10:47:19|46877.44
10:47:19|46877.45
10:47:20|46877.44
10:47:22|46877.44
10:47:23|46867.74
10:47:24|46870.82
10:47:25|46867.41
10:47:26|46867.4
10:47:27|46867.4
10:47:28|46867.41
10:47:29|46852.17
10:47:30|46853.12
10:47:31|46856.16
10:47:32|46856.16
10:47:33|46856.16
10:47:35|46856.17
10:47:36|46854.42
10:47:36|46854.42
10:47:38|46854.42
10:47:39|46854.42
10:47:40|46854.42
10:47:41|46851.38
10:47:42|46851.38
10:47:44|46851.38
10:47:45|46851.38
10:47:46|46851.38
10:47:47|46851.38
10:47:48|46851.38
10:47:48|46874.55
10:47:50|46873.28
10:47:51|46872.34
10:47:52|46872.35
10:47:52|46872.34
10:47:54|46872.34
10:47:55|46872.34
10:47:56|46872.34
10:47:57|46872.34
10:47:57|46872.34
10:47:59|46872.34
10:48:00|46872.34
10:48:01|46872.34
10:48:02|46872.34
10:48:03|46872.35
10:48:04|46872.35
10:48:05|46872.34
10:48:06|46872.35
10:48:07|46872.34
10:48:08|46872.37
10:48:09|46872.37
10:48:10|46872.36
10:48:11|46872.36
10:48:12|46872.36
10:48:13|46874.11
10:48:14|46880.69
10:48:15|46881.96
10:48:16|46881.95
10:48:17|46882.99
10:48:18|46882.58
10:48:19|46882.57
10:48:20|46882.57
10:48:21|46882.58
10:48:22|46882.58
10:48:23|46882.58
10:48:24|46882.58
10:48:25|46882.59
10:48:26|46882.59
10:48:27|46882.59
10:48:28|46882.58
10:48:29|46882.59
10:48:30|46882.58
10:48:31|46882.58
10:48:32|46887.43
10:48:33|46888.
10:48:34|46887.73
10:48:35|46887.42
10:48:37|46887.42
10:48:39|46887.42
10:48:40|46887.42
10:48:41|46887.43
10:48:42|46887.43
10:48:43|46887.43
10:48:44|46887.43
10:48:45|46887.42
10:48:46|46887.43
10:48:47|46887.42
10:48:48|46887.43
10:48:49|46887.43
10:48:50|46887.43
10:48:50|46887.42
10:48:52|46887.43
10:48:53|46887.43
10:48:54|46887.42
10:48:55|46887.42
10:48:56|46887.43
10:48:58|46887.43
10:48:59|46886.34
10:49:00|46886.34
10:49:01|46886.34
10:49:02|46886.33
10:49:03|46886.34
10:49:04|46887.34
10:49:05|46887.43
10:49:06|46887.42
10:49:07|46887.43
10:49:08|46887.43
10:49:09|46887.43
10:49:09|46887.42
10:49:11|46887.43
10:49:12|46887.43
10:49:13|46887.45
10:49:14|46887.42
10:49:15|46887.43
10:49:16|46887.43
10:49:17|46887.42
10:49:18|46887.43
10:49:19|46887.42
10:49:20|46887.42
10:49:21|46887.43
10:49:22|46887.42
10:49:23|46877.85
10:49:24|46872.81
10:49:25|46875.15
10:49:26|46875.16
10:49:27|46875.16
10:49:28|46875.15
10:49:29|46875.15
10:49:30|46875.16
10:49:31|46875.15
10:49:32|46875.15
10:49:33|46875.15
10:49:34|46875.16
10:49:35|46875.16
10:49:36|46872.56
10:49:39|46872.57
10:49:40|46886.32
10:49:42|46887.99
10:49:43|46888.
10:49:45|46893.69
10:49:45|46894.24
10:49:46|46906.69
10:49:47|46908.15
10:49:49|46908.16
10:49:49|46908.16
10:49:51|46908.16
10:49:52|46908.16
10:49:53|46908.16
10:49:53|46908.15
10:49:55|46906.7
10:49:56|46906.69
10:49:57|46906.69
10:49:58|46906.69
10:49:59|46918.53
10:49:59|46924.99
10:50:01|46924.94
10:50:02|46924.95
10:50:03|46927.01
10:50:03|46925.89
10:50:04|46925.27
10:50:06|46922.86
10:50:07|46922.85
10:50:08|46924.95
10:50:08|46924.95
10:50:09|46924.95
10:50:10|46924.95
10:50:13|46924.94
10:50:13|46924.94
10:50:14|46935.85
10:50:15|46934.7
10:50:16|46934.69
10:50:17|46936.7
10:50:18|46936.69
10:50:19|46936.69
10:50:20|46938.98
10:50:21|46938.98
10:50:23|46938.99
10:50:23|46939.
10:50:24|46939.
10:50:25|46939.
10:50:26|46938.99
10:50:27|46938.99
10:50:28|46938.98
10:50:29|46921.49
10:50:30|46923.96
10:50:31|46924.21
10:50:32|46924.2
10:50:33|46945.76
10:50:34|46942.25
10:50:35|46934.67
10:50:36|46931.74
10:50:38|46934.55
10:50:39|46939.9
10:50:39|46939.9
10:50:40|46939.9
10:50:41|46938.91
10:50:43|46938.91
10:50:44|46938.91
10:50:46|46938.9
10:50:48|46938.91
10:50:49|46924.59
10:50:50|46927.11
10:50:51|46927.12
10:50:53|46935.8
10:50:54|46935.8
10:50:55|46935.76
10:50:56|46938.67
10:50:57|46938.67
10:50:58|46938.66
10:50:59|46938.66
10:51:00|46938.66
10:51:00|46938.44
10:51:02|46938.44
10:51:02|46938.44
10:51:04|46938.45
10:51:04|46938.45
10:51:06|46938.44
10:51:07|46938.45
10:51:08|46936.8
10:51:10|46924.6
10:51:10|46924.59
10:51:11|46924.59
10:51:12|46924.61
10:51:14|46924.62
10:51:14|46922.69
10:51:16|46922.69
10:51:16|46927.14
10:51:17|46927.15
10:51:18|46927.15
10:51:19|46928.62
10:51:20|46927.12
10:51:21|46918.1
10:51:22|46918.74
10:51:23|46918.74
10:51:25|46918.73
10:51:26|46918.74
10:51:26|46918.73
10:51:27|46919.6
10:51:28|46919.61
10:51:30|46919.6
10:51:30|46919.61
10:51:31|46919.63
10:51:33|46921.98
10:51:33|46919.63
10:51:34|46919.63
10:51:35|46919.62
10:51:37|46919.63
10:51:39|46919.62
10:51:40|46919.63
10:51:42|46919.63
10:51:43|46919.62
10:51:44|46919.62
10:51:45|46919.62
10:51:46|46919.63
10:51:47|46919.62
10:51:48|46919.62
10:51:50|46919.62
10:51:51|46919.62
10:51:52|46919.63
10:51:54|46919.62
10:51:56|46919.62
10:51:56|46919.62
10:51:57|46919.63
10:51:58|46933.9
10:51:59|46934.4
10:52:01|46938.39
10:52:01|46938.39
10:52:02|46938.39
10:52:05|46943.85
10:52:05|46943.85
10:52:07|46947.87
10:52:09|46944.53
10:52:09|46944.54
10:52:10|46944.53
10:52:12|46944.54
10:52:13|46944.54
10:52:13|46944.55
10:52:15|46944.54
10:52:16|46944.55
10:52:17|46944.54
10:52:18|46944.54
10:52:19|46944.54
10:52:20|46944.52
10:52:21|46944.52
10:52:22|46930.07
10:52:22|46936.56
10:52:24|46935.9
10:52:25|46935.91
10:52:26|46940.31
10:52:27|46940.32
10:52:28|46941.8
10:52:29|46941.8
10:52:30|46941.79
10:52:31|46941.79
10:52:31|46944.55
10:52:33|46949.24
10:52:34|46949.15
10:52:35|46949.16
10:52:35|46948.61
10:52:37|46947.94
10:52:38|46947.94
10:52:40|46947.94
10:52:40|46947.93
10:52:42|46947.94
10:52:43|46947.94
10:52:44|46941.62
10:52:45|46941.61
10:52:46|46941.61
10:52:47|46941.61
10:52:48|46941.61
10:52:49|46940.01
10:52:50|46940.
10:52:51|46940.
10:52:52|46940.
10:52:54|46935.91
10:52:55|46935.92
10:52:56|46939.84
10:52:57|46939.85
10:52:58|46939.84
10:52:59|46939.84
10:53:00|46939.84
10:53:01|46939.84
10:53:02|46939.85
10:53:03|46939.84
10:53:04|46939.85
10:53:05|46939.83
10:53:06|46934.83
10:53:07|46934.82
10:53:08|46934.82
10:53:09|46934.83
10:53:10|46934.82
10:53:11|46934.83
10:53:12|46934.83
10:53:13|46932.79
10:53:14|46932.78
10:53:15|46932.79
10:53:16|46934.83
10:53:17|46934.82
10:53:18|46934.83
10:53:19|46934.82
10:53:20|46934.83
10:53:21|46934.83
10:53:22|46934.83
10:53:23|46934.83
10:53:24|46934.83
10:53:25|46934.82
10:53:26|46933.04
10:53:27|46933.04
10:53:28|46933.05
10:53:29|46933.04
10:53:30|46933.05
10:53:31|46934.45
10:53:32|46933.06
10:53:33|46933.06
10:53:34|46933.06
10:53:35|46933.06
10:53:36|46933.05
10:53:38|46933.05
10:53:39|46937.07
10:53:40|46941.57
10:53:42|46941.56
10:53:42|46941.56
10:53:44|46941.57
10:53:45|46941.57
10:53:47|46941.57
10:53:48|46941.56
10:53:48|46941.56
10:53:49|46941.56
10:53:51|46941.57
10:53:52|46941.56
10:53:53|46941.56
10:53:55|46941.57
10:53:55|46941.57
10:53:57|46941.56
10:53:57|46941.56
10:53:59|46941.57
10:54:00|46941.57
10:54:01|46941.57
10:54:02|46941.61
10:54:03|46941.57
10:54:04|46941.58
10:54:05|46941.58
10:54:06|46941.57
10:54:07|46941.58
10:54:08|46941.58
10:54:10|46941.58
10:54:10|46941.57
10:54:11|46941.57
10:54:13|46941.58
10:54:13|46941.58
10:54:14|46941.57
10:54:16|46934.
10:54:16|46933.05
10:54:17|46933.06
10:54:18|46935.36
10:54:19|46939.57
10:54:20|46939.58
10:54:21|46939.58
10:54:22|46939.57
10:54:23|46939.58
10:54:24|46939.58
10:54:25|46939.57
10:54:27|46941.56
10:54:28|46944.99
10:54:29|46947.93
10:54:31|46947.93
10:54:32|46947.92
10:54:32|46947.91
10:54:34|46944.99
10:54:36|46948.36
10:54:36|46949.42
10:54:38|46949.98
10:54:38|46948.
10:54:39|46948.
10:54:42|46946.92
10:54:43|46945.75
10:54:45|46946.51
10:54:46|46946.55
10:54:47|46947.93
10:54:49|46947.94
10:54:50|46947.35
10:54:50|46947.35
10:54:52|46947.35
10:54:52|46947.34
10:54:54|46939.68
10:54:54|46939.29
10:54:56|46936.89
10:54:57|46938.4
10:54:58|46938.4
10:54:59|46938.4
10:55:00|46930.13
10:55:01|46931.71
10:55:02|46933.04
10:55:04|46931.72
10:55:04|46931.73
10:55:05|46931.73
10:55:08|46930.24
10:55:08|46930.24
10:55:09|46930.24
10:55:11|46930.24
10:55:12|46930.23
10:55:13|46930.23
10:55:14|46931.74
10:55:15|46931.74
10:55:16|46931.74
10:55:17|46931.75
10:55:18|46931.75
10:55:19|46931.75
10:55:20|46931.75
10:55:21|46931.74
10:55:22|46931.74
10:55:23|46931.74
10:55:24|46921.39
10:55:25|46921.38
10:55:26|46919.64
10:55:27|46919.63
10:55:28|46919.64
10:55:29|46919.63
10:55:30|46919.64
10:55:31|46919.63
10:55:32|46919.63
10:55:33|46919.64
10:55:34|46919.62
10:55:35|46919.63
10:55:36|46914.94
10:55:37|46914.94
10:55:38|46914.94
10:55:39|46901.64
10:55:40|46900.01
10:55:41|46899.02
10:55:43|46906.88
10:55:45|46919.62
10:55:46|46919.62
10:55:46|46919.63
10:55:48|46919.63
10:55:49|46919.63
10:55:50|46919.62
10:55:51|46919.63
10:55:51|46929.96
10:55:54|46944.68
10:55:54|46944.68
10:55:55|46944.68
10:55:56|46944.67
10:55:57|46944.67
10:55:58|46944.67
10:56:00|46944.69
10:56:02|46944.68
10:56:02|46944.68
10:56:03|46944.69
10:56:04|46944.68
10:56:05|46944.69
10:56:06|46944.69
10:56:07|46944.7
10:56:08|46944.7
10:56:09|46944.69
10:56:10|46944.69
10:56:11|46944.7
10:56:12|46944.7
10:56:13|46944.69
10:56:14|46944.7
10:56:15|46944.7
10:56:16|46944.7
10:56:17|46944.71
10:56:19|46952.35
10:56:19|46952.35
10:56:20|46952.35
10:56:21|46954.69
10:56:22|46949.35
10:56:23|46944.69
10:56:24|46944.7
10:56:25|46944.7
10:56:26|46944.69
10:56:27|46944.7
10:56:28|46944.69
10:56:29|46944.7
10:56:30|46944.69
10:56:31|46944.69
10:56:32|46944.69
10:56:33|46944.69
10:56:34|46940.05
10:56:35|46939.96
10:56:36|46937.41
10:56:37|46927.51
10:56:38|46927.52
10:56:39|46934.73
10:56:40|46933.04
10:56:41|46934.03
10:56:43|46938.57
10:56:45|46939.28
10:56:47|46939.28
10:56:48|46939.28
10:56:49|46939.28
10:56:50|46939.28
10:56:51|46939.28
10:56:52|46939.29
10:56:53|46939.28
10:56:54|46939.29
10:56:55|46939.29
10:56:56|46939.28
10:56:57|46939.28
10:56:58|46939.28
10:56:59|46939.28
10:57:00|46939.28
10:57:01|46939.28
10:57:01|46939.28
10:57:03|46939.28
10:57:04|46939.28
10:57:04|46939.29
10:57:07|46937.08
10:57:07|46937.08
10:57:08|46937.08
10:57:10|46937.08
10:57:11|46937.08
10:57:11|46937.08
10:57:12|46937.07
10:57:13|46937.07
10:57:15|46937.08
10:57:15|46937.08
10:57:17|46937.08
10:57:18|46937.07
10:57:19|46937.07
10:57:20|46937.07
10:57:21|46937.08
10:57:22|46937.07
10:57:22|46937.07
10:57:24|46937.07
10:57:24|46937.08
10:57:25|46937.08
10:57:26|46937.08
10:57:27|46937.
10:57:28|46935.91
10:57:30|46935.91
10:57:30|46935.91
10:57:31|46935.91
10:57:32|46935.91
10:57:33|46935.91
10:57:34|46935.91
10:57:35|46935.9
10:57:36|46935.91
10:57:37|46937.07
10:57:39|46937.07
10:57:40|46940.49
10:57:41|46940.5
10:57:42|46940.49
10:57:43|46943.
10:57:44|46940.47
10:57:46|46940.46
10:57:48|46940.47
10:57:50|46939.71
10:57:50|46939.71
10:57:51|46939.7
10:57:52|46939.71
10:57:54|46939.71
10:57:54|46939.71
10:57:56|46940.43
10:57:57|46940.43
10:57:58|46939.71
10:57:59|46939.71
10:58:00|46939.7
10:58:01|46939.71
10:58:02|46939.71
10:58:04|46939.7
10:58:05|46951.9
10:58:06|46952.31
10:58:07|46952.28
10:58:08|46952.28
10:58:09|46952.29
10:58:10|46952.31
10:58:11|46955.9
10:58:12|46958.26
10:58:13|46959.98
10:58:14|46962.92
10:58:15|46959.03
10:58:16|46957.41
10:58:17|46958.56
10:58:18|46954.81
10:58:19|46958.25
10:58:20|46954.82
10:58:20|46954.81
10:58:22|46954.82
10:58:23|46943.93
10:58:24|46943.93
10:58:25|46940.51
10:58:25|46940.51
10:58:26|46940.51
10:58:27|46935.11
10:58:29|46935.1
10:58:30|46935.1
10:58:31|46935.11
10:58:32|46938.94
10:58:33|46940.5
10:58:33|46940.5
10:58:35|46940.5
10:58:36|46940.51
10:58:37|46940.51
10:58:38|46940.51
10:58:38|46940.5
10:58:40|46940.51
10:58:41|46943.91
10:58:42|46947.61
10:58:43|46946.27
10:58:43|46946.26
10:58:46|46946.27
10:58:48|46946.26
10:58:49|46946.27
10:58:50|46946.27
10:58:51|46946.27
10:58:52|46946.27
10:58:53|46946.27
10:58:54|46946.27
10:58:55|46946.26
10:58:56|46946.26
10:58:57|46946.26
10:58:58|46946.27
10:58:59|46946.27
10:59:00|46946.28
10:59:01|46946.27
10:59:02|46946.28
10:59:03|46957.12
10:59:04|46957.12
10:59:05|46950.
10:59:07|46950.
10:59:08|46950.
10:59:09|46950.01
10:59:11|46946.28
10:59:11|46946.28
10:59:13|46946.28
10:59:14|46946.28
10:59:16|46946.27
10:59:16|46946.28
10:59:18|46946.27
10:59:20|46946.28
10:59:21|46946.27
10:59:22|46948.53
10:59:22|46948.52
10:59:23|46948.53
10:59:25|46948.52
10:59:26|46948.52
10:59:27|46948.52
10:59:28|46948.53
10:59:29|46948.53
10:59:29|46948.52
10:59:30|46948.52
10:59:31|46948.53
10:59:33|46956.69
10:59:34|46956.7
10:59:35|46956.7
10:59:36|46956.7
10:59:37|46956.69
10:59:38|46956.69
10:59:39|46956.69
10:59:40|46956.69
10:59:40|46956.69
10:59:42|46956.7
10:59:42|46956.69
10:59:44|46956.7
10:59:45|46956.69
10:59:47|46956.7
10:59:49|46956.69
10:59:50|46956.69
10:59:51|46956.69
10:59:52|46956.7
10:59:53|46956.69
10:59:55|46956.69
10:59:56|46956.7
10:59:56|46953.39
10:59:57|46950.
10:59:58|46956.06
10:59:59|46956.68
11:00:00|46952.91
11:00:01|46952.9
11:00:02|46952.91
11:00:04|46952.91
11:00:04|46952.9
11:00:05|46952.9
11:00:06|46946.29
11:00:07|46946.26
11:00:08|46941.03
11:00:09|46941.
11:00:11|46941.
11:00:11|46940.5
11:00:12|46940.5
11:00:13|46940.5
11:00:14|46940.51
11:00:17|46938.04
11:00:17|46935.61
11:00:18|46935.6
11:00:19|46940.5
11:00:20|46944.81
11:00:21|46950.9
11:00:22|46952.69
11:00:23|46956.68
11:00:24|46956.69
11:00:25|46968.39
11:00:26|46968.67
11:00:27|46968.68
11:00:28|46969.01
11:00:29|46969.02
11:00:30|46977.32
11:00:31|46980.
11:00:32|46980.12
11:00:33|46980.12
11:00:34|46980.06
11:00:35|46980.07
11:00:36|46980.06
11:00:37|46980.07
11:00:38|46980.07
11:00:39|46978.46
11:00:40|46978.89
11:00:41|46979.98
11:00:42|46976.06
11:00:43|46976.07
11:00:44|46976.07
11:00:45|46980.01
11:00:47|46980.01
11:00:49|46969.02
11:00:50|46966.66
11:00:51|46966.66
11:00:52|46966.65
11:00:53|46966.65
11:00:54|46966.66
11:00:55|46966.66
11:00:56|46966.66
11:00:57|46966.65
11:00:58|46972.74
11:00:59|46976.47
11:01:00|46976.47
11:01:01|46976.47
11:01:02|46978.23
11:01:04|46978.24
11:01:04|46960.01
11:01:05|46959.15
11:01:06|46959.16
11:01:07|46959.16
11:01:09|46959.16
11:01:10|46960.02
11:01:10|46960.02
11:01:11|46960.02
11:01:13|46960.02
11:01:14|46960.02
11:01:14|46960.02
11:01:15|46960.01
11:01:16|46963.72
11:01:17|46963.73
11:01:18|46969.59
11:01:19|46974.24
11:01:21|46967.38
11:01:22|46974.21
11:01:22|46974.22
11:01:23|46974.22
11:01:24|46974.22
11:01:25|46974.21
11:01:26|46974.21
11:01:27|46974.21
11:01:29|46974.21
11:01:30|46974.22
11:01:30|46974.21
11:01:31|46974.21
11:01:33|46974.21
11:01:33|46974.21
11:01:34|46974.22
11:01:36|46974.21
11:01:36|46974.21
11:01:37|46974.22
11:01:39|46974.22
11:01:39|46972.95
11:01:40|46972.95
11:01:41|46972.95
11:01:42|46975.73
11:01:44|46975.73
11:01:45|46975.74
11:01:45|46975.74
11:01:46|46974.87
11:01:49|46973.52
11:01:50|46973.52
11:01:51|46973.52
11:01:53|46973.52
11:01:54|46973.52
11:01:56|46975.73
11:01:58|46975.74
11:01:59|46975.73
11:02:00|46975.74
11:02:00|46975.74
11:02:02|46975.74
11:02:02|46986.22
11:02:03|46989.44
11:02:04|46989.44
11:02:06|46986.21
11:02:06|46986.21
11:02:09|46978.86
11:02:09|46981.79
11:02:10|46981.78
11:02:11|46984.14
11:02:12|46986.11
11:02:14|46986.11
11:02:15|46986.12
11:02:15|46986.11
11:02:16|46986.12
11:02:17|46982.02
11:02:19|46982.
11:02:19|46982.
11:02:20|46975.01
11:02:22|46969.59
11:02:22|46972.97
11:02:23|46972.96
11:02:25|46972.97
11:02:25|46972.94
11:02:26|46972.94
11:02:27|46972.96
11:02:28|46972.96
11:02:29|46972.97
11:02:30|46972.96
11:02:31|46972.96
11:02:33|46969.95
11:02:34|46969.95
11:02:35|46972.
11:02:35|46972.96
11:02:36|46972.97
11:02:37|46974.66
11:02:39|46976.21
11:02:39|46976.2
11:02:40|46972.99
11:02:41|46976.22
11:02:44|46976.23
11:02:44|46976.23
11:02:45|46976.22
11:02:46|46976.24
11:02:47|46976.24
11:02:49|46976.23
11:02:51|46976.23
11:02:52|46976.24
11:02:53|46980.64
11:02:55|46988.
11:02:57|46989.99
11:02:58|46995.02
11:02:59|46989.99
11:02:59|46989.98
11:03:00|46986.7
11:03:01|46986.7
11:03:03|46984.8
11:03:04|46984.81
11:03:05|46984.81
11:03:06|46989.97
11:03:07|46985.58
11:03:08|46985.58
11:03:09|46983.22
11:03:10|46985.57
11:03:11|46983.8
11:03:12|46980.89
11:03:13|46984.13
11:03:14|46984.13
11:03:15|46990.66
11:03:16|46992.68
11:03:17|47000.
11:03:18|46995.02
11:03:20|46994.95
11:03:21|46994.97
11:03:22|46994.98
11:03:23|46994.98
11:03:23|46994.97
11:03:25|46994.98
11:03:26|46994.93
11:03:27|46994.94
11:03:28|46991.68
11:03:29|46991.69
11:03:30|46991.73
11:03:31|46994.36
11:03:32|46994.35
11:03:32|47000.
11:03:33|46999.99
11:03:35|47006.09
11:03:36|47003.43
11:03:37|47003.04
11:03:38|47003.04
11:03:39|47003.04
11:03:40|47003.04
11:03:41|47003.04
11:03:41|47003.04
11:03:43|46994.99
11:03:44|46993.72
11:03:45|46994.97
11:03:46|46995.29
11:03:47|46995.3
11:03:48|46991.68
11:03:49|46992.86
11:03:51|46990.89
11:03:52|46992.85
11:03:53|46992.86
11:03:54|46985.9
11:03:56|46989.05
11:03:57|46985.91
11:03:59|46988.55
11:03:59|46988.55
11:04:00|46988.56
11:04:01|46988.56
11:04:02|46988.57
11:04:03|46988.57
11:04:04|46988.57
11:04:05|46988.56
11:04:07|46994.97
11:04:08|46994.97
11:04:08|46994.97
11:04:10|46994.96
11:04:11|46994.97
11:04:13|46999.99
11:04:14|47000.
11:04:15|47002.51
11:04:16|47002.51
11:04:17|47002.51
11:04:18|47000.
11:04:19|47004.6
11:04:20|47003.34
11:04:21|47003.33
11:04:22|47003.34
11:04:24|47003.33
11:04:24|47005.56
11:04:26|47005.56
11:04:27|46999.73
11:04:27|46997.76
11:04:29|46997.76
11:04:30|46998.07
11:04:31|46998.06
11:04:31|46997.76
11:04:32|46997.76
11:04:33|46997.76
11:04:35|46997.75
11:04:35|46997.76
11:04:36|46997.76
11:04:38|46997.76
11:04:38|46997.76
11:04:40|46997.75
11:04:41|46997.75
11:04:42|46997.76
11:04:43|46997.76
11:04:44|46997.76
11:04:45|46997.76
11:04:45|46997.76
11:04:46|46997.75
11:04:48|46997.75
11:04:49|46997.76
11:04:50|46997.76
11:04:52|46997.75
11:04:52|46992.18
11:04:54|46981.73
11:04:55|46980.88
11:04:57|46980.01
11:04:58|46982.73
11:04:58|46980.44
11:05:00|46982.93
11:05:00|46988.88
11:05:01|46992.17
11:05:02|46982.75
11:05:04|46982.75
11:05:05|46982.74
11:05:06|46996.71
11:05:07|46996.71
11:05:08|46987.06
11:05:09|46987.06
11:05:10|46987.11
11:05:11|46987.1
11:05:12|46987.1
11:05:13|46987.1
11:05:14|46987.11
11:05:15|46987.1
11:05:16|46987.12
11:05:17|46990.64
11:05:18|46990.64
11:05:19|46990.63
11:05:20|46989.69
11:05:21|46989.69
11:05:22|46989.69
11:05:23|46989.7
11:05:24|46990.66
11:05:25|46998.88
11:05:26|46998.87
11:05:27|46996.61
11:05:28|46996.61
11:05:29|46996.6
11:05:30|46996.6
11:05:31|46996.6
11:05:32|46996.6
11:05:33|46997.13
11:05:34|46990.
11:05:35|46990.
11:05:37|46990.
11:05:38|46985.55
11:05:39|46985.55
11:05:40|46985.54
11:05:41|46985.55
11:05:42|46985.54
11:05:43|46985.55
11:05:44|46988.96
11:05:45|46988.97
11:05:46|46988.97
11:05:47|46988.97
11:05:48|46988.96
11:05:49|46988.97
11:05:50|46989.99
11:05:51|46989.99
11:05:53|46990.
11:05:55|46990.
11:05:56|46989.99
11:05:56|46989.99
11:05:59|46989.99
11:05:59|46990.
11:06:00|46989.99
11:06:01|46989.99
11:06:03|46990.
11:06:03|46989.99
11:06:04|46989.99
11:06:05|46990.
11:06:06|46990.
11:06:07|46999.96
11:06:08|46999.97
11:06:09|46999.97
11:06:10|46999.97
11:06:12|46999.96
11:06:13|47001.68
11:06:13|47001.67
11:06:14|46997.27
11:06:15|46997.27
11:06:16|46997.27
11:06:17|46997.28
11:06:18|46997.3
11:06:19|46997.3
11:06:20|46997.3
11:06:21|46997.29
11:06:22|46997.3
11:06:23|46997.3
11:06:24|47001.39
11:06:25|47000.01
11:06:26|47000.02
11:06:27|47000.02
11:06:29|47000.02
11:06:29|47000.02
11:06:30|47000.01
11:06:31|47000.01
11:06:32|47000.01
11:06:33|47000.01
11:06:34|46996.6
11:06:35|46991.1
11:06:36|46991.1
11:06:37|46991.1
11:06:38|46993.98
11:06:39|46993.98
11:06:40|46991.42
11:06:41|46991.43
11:06:42|46991.42
11:06:43|46991.43
11:06:44|46991.42
11:06:45|46991.43
11:06:46|46991.42
11:06:48|46996.32
11:06:48|46994.05
11:06:49|46994.05
11:06:50|46991.33
11:06:51|46991.33
11:06:53|46991.34
11:06:55|46991.33
11:06:57|46991.33
11:06:59|46991.33
11:07:01|46991.33
11:07:01|46991.34
11:07:03|46991.33
11:07:04|46991.34
11:07:05|46991.34
11:07:06|46998.63
11:07:07|46997.64
11:07:08|46997.64
11:07:09|46997.79
11:07:10|46997.59
11:07:11|46991.35
11:07:13|46982.48
11:07:14|46992.75
11:07:15|46989.87
11:07:15|46989.98
11:07:17|46989.88
11:07:18|46989.88
11:07:19|46987.01
11:07:20|46987.02
11:07:21|46987.02
11:07:22|46986.55
11:07:22|46986.54
11:07:24|46986.54
11:07:25|46985.66
11:07:27|46985.66
11:07:27|46985.66
11:07:29|46986.99
11:07:29|46989.35
11:07:30|46989.9
11:07:31|46989.9
11:07:33|46989.32
11:07:33|46989.91
11:07:34|46989.9
11:07:36|46989.91
11:07:37|46989.9
11:07:37|46987.56
11:07:39|46989.9
11:07:40|46989.9
11:07:40|46989.9
11:07:42|46989.91
11:07:42|46987.55
11:07:45|46987.55
11:07:46|46987.55
11:07:47|46987.57
11:07:48|46987.58
11:07:49|46987.57
11:07:50|46987.58
11:07:51|46987.58
11:07:52|46987.57
11:07:53|46987.58
11:07:54|46989.32
11:07:56|46991.18
11:07:57|46991.42
11:07:58|46989.63
11:08:00|46989.64
11:08:01|46989.64
11:08:02|46989.63
11:08:03|46989.63
11:08:04|46989.64
11:08:05|46989.63
11:08:06|46989.63
11:08:07|46989.63
11:08:08|46989.64
11:08:09|46989.63
11:08:10|46989.63
11:08:11|46989.63
11:08:11|46989.63
11:08:12|46989.63
11:08:14|46989.64
11:08:15|46989.63
11:08:17|46989.64
11:08:18|46989.63
11:08:18|46989.63
11:08:19|46989.64
11:08:20|46989.64
11:08:21|46989.68
11:08:23|46990.21
11:08:23|46990.22
11:08:25|46990.22
11:08:25|46990.22
11:08:26|46990.21
11:08:28|46990.21
11:08:29|46990.21
11:08:30|46990.21
11:08:31|46990.21
11:08:32|46990.22
11:08:32|46979.34
11:08:34|46979.33
11:08:35|46970.01
11:08:36|46969.97
11:08:37|46964.41
11:08:38|46950.
11:08:39|46942.35
11:08:40|46942.35
11:08:41|46944.14
11:08:42|46937.36
11:08:43|46937.36
11:08:44|46925.57
11:08:45|46925.82
11:08:45|46940.98
11:08:47|46939.26
11:08:47|46943.47
11:08:49|46939.
11:08:49|46942.59
11:08:50|46949.99
11:08:52|46958.22
11:08:53|46958.21
11:08:53|46958.23
11:08:56|46958.23
11:08:57|46958.22
11:08:59|46950.64
11:09:01|46950.64
11:09:02|46950.64
11:09:03|46936.69
11:09:05|46941.62
11:09:06|46941.62
11:09:07|46938.76
11:09:08|46938.77
11:09:09|46933.29
11:09:10|46932.23
11:09:11|46932.23
11:09:12|46939.7
11:09:13|46939.71
11:09:14|46941.6
11:09:15|46941.61
11:09:16|46941.61
11:09:16|46941.6
11:09:18|46941.61
11:09:19|46939.72
11:09:21|46939.73
11:09:21|46938.32
11:09:22|46922.86
11:09:23|46914.95
11:09:24|46908.07
11:09:25|46914.95
11:09:26|46914.13
11:09:27|46914.12
11:09:28|46914.13
11:09:29|46916.51
11:09:30|46914.34
11:09:31|46914.34
11:09:32|46914.96
11:09:33|46914.97
11:09:34|46912.65
11:09:36|46914.91
11:09:36|46921.32
11:09:37|46921.31
11:09:38|46921.32
11:09:40|46921.31
11:09:40|46921.32
11:09:41|46921.31
11:09:42|46921.31
11:09:43|46921.31
11:09:44|46921.31
11:09:45|46921.31
11:09:46|46919.76
11:09:47|46918.92
11:09:48|46921.29
11:09:49|46921.28
11:09:50|46930.
11:09:51|46938.21
11:09:52|46941.51
11:09:53|46941.51
11:09:54|46941.52
11:09:56|46941.52
11:09:57|46941.52
11:09:58|46941.52
11:09:59|46941.51
11:10:00|46938.67
11:10:01|46936.37
11:10:03|46936.36
11:10:04|46929.19
11:10:05|46923.69
11:10:06|46923.69
11:10:07|46923.7
11:10:08|46926.05
11:10:09|46926.05
11:10:11|46926.05
11:10:12|46926.06
11:10:12|46928.94
11:10:14|46928.98
11:10:15|46928.97
11:10:16|46932.66
11:10:17|46928.99
11:10:18|46928.99
11:10:18|46928.98
11:10:20|46928.99
11:10:21|46928.98
11:10:22|46928.99
11:10:23|46928.99
11:10:24|46928.98
11:10:25|46928.98
11:10:26|46928.98
11:10:26|46928.98
11:10:28|46928.97
11:10:28|46928.98
11:10:30|46928.97
11:10:31|46928.98
11:10:32|46928.98
11:10:33|46928.97
11:10:34|46926.05
11:10:35|46923.46
11:10:36|46923.46
11:10:37|46923.45
11:10:38|46914.5
11:10:39|46914.5
11:10:40|46914.5
11:10:41|46911.27
11:10:42|46911.27
11:10:43|46912.39
11:10:44|46914.5
11:10:45|46922.99
11:10:46|46922.99
11:10:47|46922.99
11:10:48|46922.99
11:10:49|46922.99
11:10:50|46928.99
11:10:51|46934.71
11:10:52|46936.36
11:10:53|46936.36
11:10:54|46936.36
11:10:55|46936.35
11:10:56|46936.36
11:10:58|46936.35
11:11:00|46936.35
11:11:01|46931.74
11:11:01|46932.34
11:11:04|46932.35
11:11:04|46932.34
11:11:07|46924.14
11:11:07|46923.89
11:11:09|46923.89
11:11:10|46922.78
11:11:11|46922.78
11:11:11|46918.66
11:11:13|46922.78
11:11:14|46906.17
11:11:15|46902.41
11:11:16|46902.01
11:11:17|46909.68
11:11:18|46910.48
11:11:19|46910.64
11:11:20|46907.21
11:11:21|46907.21
11:11:22|46906.07
11:11:23|46905.77
11:11:24|46904.94
11:11:25|46906.17
11:11:26|46906.17
11:11:27|46906.16
11:11:28|46906.16
11:11:29|46907.15
11:11:30|46907.14
11:11:31|46906.09
11:11:33|46906.09
11:11:34|46906.08
11:11:35|46901.31
11:11:36|46900.
11:11:36|46898.92
11:11:38|46898.91
11:11:40|46898.93
11:11:40|46898.93
11:11:42|46898.92
11:11:43|46898.92
11:11:43|46898.92
11:11:44|46898.92
11:11:46|46907.79
11:11:46|46907.79
11:11:48|46907.8
11:11:49|46910.6
11:11:49|46910.59
11:11:51|46910.59
11:11:52|46910.6
11:11:52|46916.99
11:11:54|46916.99
11:11:54|46910.61
11:11:55|46907.64
11:11:56|46900.01
11:11:59|46902.36
11:11:59|46902.37
11:12:01|46902.37
11:12:02|46902.35
11:12:03|46902.35
11:12:04|46902.35
11:12:05|46902.35
11:12:06|46902.35
11:12:07|46910.62
11:12:09|46907.55
11:12:10|46912.26
11:12:11|46907.26
11:12:12|46911.4
11:12:13|46902.28
11:12:14|46902.29
11:12:16|46900.
11:12:17|46902.21
11:12:18|46902.22
11:12:19|46902.22
11:12:19|46911.52
11:12:21|46911.52
11:12:22|46911.53
11:12:23|46911.52
11:12:23|46911.52
11:12:24|46911.52
11:12:26|46911.53
11:12:27|46911.54
11:12:27|46911.54
11:12:29|46911.54
11:12:29|46911.54
11:12:31|46911.54
11:12:33|46901.33
11:12:33|46901.33
11:12:34|46901.33
11:12:35|46901.33
11:12:37|46901.33
11:12:37|46901.33
11:12:38|46901.32
11:12:39|46901.33
11:12:40|46900.
11:12:41|46900.01
11:12:42|46900.01
11:12:43|46899.94
11:12:44|46899.94
11:12:45|46899.94
11:12:46|46899.94
11:12:47|46899.95
11:12:48|46899.95
11:12:49|46898.93
11:12:50|46897.08
11:12:52|46897.07
11:12:53|46897.08
11:12:54|46897.07
11:12:55|46897.07
11:12:56|46897.08
11:12:57|46895.84
11:12:58|46897.07
11:13:00|46897.07
11:13:02|46897.08
11:13:02|46899.94
11:13:03|46899.94
11:13:05|46899.94
11:13:05|46899.65
11:13:07|46899.65
11:13:08|46899.66
11:13:09|46899.66
11:13:10|46899.65
11:13:11|46896.6
11:13:13|46898.95
11:13:14|46898.95
11:13:14|46898.95
11:13:16|46898.95
11:13:18|46898.96
11:13:19|46908.8
11:13:20|46909.99
11:13:20|46910.
11:13:22|46911.55
11:13:23|46915.41
11:13:24|46915.56
11:13:25|46915.57
11:13:26|46915.59
11:13:27|46915.58
11:13:28|46915.59
11:13:29|46915.59
11:13:29|46915.59
11:13:30|46922.44
11:13:32|46916.7
11:13:32|46915.59
11:13:34|46915.59
11:13:35|46918.65
11:13:36|46918.65
11:13:36|46912.83
11:13:37|46912.82
11:13:39|46912.81
11:13:40|46912.67
11:13:41|46912.82
11:13:42|46912.82
11:13:43|46912.85
11:13:44|46912.84
11:13:45|46912.85
11:13:46|46912.85
11:13:47|46912.85
11:13:48|46912.84
11:13:49|46912.84
11:13:50|46912.84
11:13:51|46912.85
11:13:52|46912.85
11:13:53|46912.84
11:13:54|46912.85
11:13:55|46912.84
11:13:56|46912.84
11:13:57|46912.84
11:13:58|46912.84
11:13:59|46912.84
11:14:01|46909.86
11:14:03|46909.87
11:14:04|46927.12
11:14:04|46928.55
11:14:06|46928.56
11:14:07|46930.31
11:14:08|46933.26
11:14:10|46933.26
11:14:10|46933.26
11:14:11|46933.26
11:14:12|46933.26
11:14:13|46933.26
11:14:14|46933.26
11:14:15|46933.26
11:14:16|46931.78
11:14:18|46923.76
11:14:18|46917.43
11:14:19|46917.42
11:14:21|46917.09
11:14:23|46917.42
11:14:24|46917.42
11:14:25|46917.41
11:14:26|46917.41
11:14:27|46917.41
11:14:28|46917.42
11:14:29|46917.42
11:14:30|46929.2
11:14:31|46929.21
11:14:32|46929.2
11:14:33|46929.21
11:14:34|46924.5
11:14:34|46923.29
11:14:36|46923.28
11:14:37|46924.51
11:14:38|46929.06
11:14:39|46929.07
11:14:41|46929.06
11:14:42|46929.06
11:14:42|46929.06
11:14:43|46929.06
11:14:45|46927.67
11:14:46|46927.33
11:14:47|46927.33
11:14:47|46927.33
11:14:48|46927.17
11:14:50|46927.16
11:14:51|46927.16
11:14:52|46927.16
11:14:53|46927.17
11:14:54|46925.96
11:14:54|46925.96
11:14:56|46925.96
11:14:58|46925.96
11:14:58|46925.96
11:14:59|46925.96
11:15:01|46925.96
11:15:03|46925.97
11:15:04|46925.97
11:15:06|46925.96
11:15:07|46923.25
11:15:08|46923.26
11:15:10|46923.25
11:15:10|46923.25
11:15:12|46923.25
11:15:13|46923.26
11:15:14|46923.25
11:15:16|46923.25
11:15:17|46923.26
11:15:18|46923.25
11:15:18|46923.25
11:15:20|46923.25
11:15:21|46923.26
11:15:22|46923.26
11:15:23|46923.26
11:15:23|46923.25
11:15:25|46923.25
11:15:26|46923.25
11:15:27|46923.25
11:15:29|46923.25
11:15:29|46923.26
11:15:30|46923.25
11:15:31|46925.15
11:15:33|46925.16
11:15:34|46926.61
11:15:34|46926.6
11:15:36|46923.
11:15:37|46923.
11:15:39|46912.86
11:15:40|46900.07
11:15:41|46900.07
11:15:42|46900.07
11:15:43|46900.01
11:15:44|46900.01
11:15:45|46900.02
11:15:46|46900.01
11:15:47|46900.01
11:15:48|46900.02
11:15:49|46900.01
11:15:50|46900.01
11:15:51|46900.01
11:15:52|46907.73
11:15:53|46919.1
11:15:54|46925.94
11:15:55|46923.23
11:15:56|46923.22
11:15:57|46923.24
11:15:58|46937.38
11:15:59|46937.38
11:16:00|46937.38
11:16:01|46932.36
11:16:03|46932.36
11:16:05|46932.36
11:16:07|46932.35
11:16:07|46946.9
11:16:08|46949.92
11:16:09|46949.55
11:16:10|46942.18
11:16:11|46943.94
11:16:12|46940.01
11:16:13|46940.01
11:16:15|46934.63
11:16:15|46932.36
11:16:16|46932.36
11:16:17|46932.35
11:16:18|46932.35
11:16:19|46932.35
11:16:20|46932.35
11:16:21|46932.36
11:16:22|46932.36
11:16:24|46932.35
11:16:24|46942.17
11:16:25|46942.17
11:16:26|46940.02
11:16:27|46940.01
11:16:29|46940.01
11:16:30|46942.17
11:16:31|46943.76
11:16:32|46942.18
11:16:33|46937.76
11:16:34|46937.75
11:16:35|46937.76
11:16:36|46937.75
11:16:37|46937.75
11:16:38|46937.76
11:16:39|46943.66
11:16:40|46937.76
11:16:41|46937.76
11:16:42|46937.75
11:16:43|46938.25
11:16:44|46937.76
11:16:45|46940.16
11:16:46|46937.78
11:16:47|46937.78
11:16:48|46937.78
11:16:49|46938.23
11:16:50|46934.76
11:16:51|46934.77
11:16:52|46934.78
11:16:53|46937.21
11:16:54|46937.21
11:16:55|46937.21
11:16:56|46937.2
11:16:57|46941.9
11:16:58|46943.76
11:16:59|46945.97
11:17:00|46945.97
11:17:01|46945.97
11:17:02|46945.98
11:17:04|46945.97
11:17:06|46945.97
11:17:07|46943.02
11:17:09|46943.02
11:17:09|46943.01
11:17:10|46943.01
11:17:11|46943.02
11:17:13|46943.01
11:17:14|46943.02
11:17:15|46943.01
11:17:16|46943.02
11:17:17|46943.02
11:17:18|46943.02
11:17:20|46943.02
11:17:20|46943.02
11:17:21|46943.01
11:17:22|46943.02
11:17:23|46946.
11:17:25|46946.01
11:17:25|46947.32
11:17:26|46947.32
11:17:27|46947.23
11:17:28|46947.23
11:17:29|46947.23
11:17:30|46947.23
11:17:31|46947.21
11:17:32|46946.
11:17:33|46946.
11:17:34|46946.01
11:17:35|46946.
11:17:36|46933.24
11:17:37|46939.47
11:17:38|46939.48
11:17:39|46933.25
11:17:40|46938.97
11:17:41|46940.29
11:17:42|46940.28
11:17:43|46940.29
11:17:44|46940.29
11:17:45|46935.59
11:17:46|46935.6
11:17:47|46933.26
11:17:49|46940.29
11:17:49|46935.61
11:17:50|46935.85
11:17:52|46935.85
11:17:52|46935.86
11:17:53|46935.86
11:17:55|46935.86
11:17:55|46935.86
11:17:56|46939.33
11:17:57|46940.54
11:17:58|46942.4
11:17:59|46943.87
11:18:01|46947.22
11:18:01|46949.52
11:18:02|46949.53
11:18:03|46956.01
11:18:04|46957.18
11:18:06|46969.31
11:18:08|46967.
11:18:09|46976.23
11:18:10|46974.22
11:18:11|46971.89
11:18:12|46979.68
11:18:13|46981.36
11:18:14|46981.36
11:18:15|46981.36
11:18:16|46981.35
11:18:17|46981.36
11:18:18|46981.36
11:18:19|46970.22
11:18:20|46967.
11:18:21|46965.08
11:18:22|46962.5
11:18:23|46962.49
11:18:24|46962.5
11:18:25|46962.49
11:18:26|46962.5
11:18:27|46962.49
11:18:28|46962.49
11:18:29|46962.49
11:18:30|46962.49
11:18:32|46962.49
11:18:32|46962.49
11:18:34|46962.5
11:18:34|46962.5
11:18:36|46962.49
11:18:37|46962.5
11:18:38|46962.49
11:18:39|46962.5
11:18:40|46962.5
11:18:41|46962.5
11:18:42|46962.49
11:18:42|46969.24
11:18:44|46969.24
11:18:45|46969.25
11:18:46|46969.24
11:18:47|46969.24
11:18:48|46969.25
11:18:49|46969.24
11:18:49|46969.2
11:18:51|46967.18
11:18:52|46967.18
11:18:52|46971.49
11:18:53|46971.5
11:18:55|46970.86
11:18:55|46970.86
11:18:56|46970.87
11:18:57|46969.31
11:18:58|46971.58
11:19:00|46971.57
11:19:01|46969.87
11:19:01|46974.18
11:19:03|46981.33
11:19:04|46981.33
11:19:06|46981.33
11:19:06|46983.09
11:19:08|46983.1
11:19:08|46983.13
11:19:10|46983.12
11:19:11|46983.12
11:19:12|46985.87
11:19:13|46985.87
11:19:14|46985.87
11:19:15|46985.88
11:19:16|46985.88
11:19:17|46985.88
11:19:18|46982.01
11:19:19|46982.
11:19:20|46982.
11:19:21|46982.01
11:19:22|46982.01
11:19:23|46982.
11:19:24|46982.01
11:19:25|46982.01
11:19:26|46982.
11:19:27|46982.01
11:19:28|46982.
11:19:29|46982.01
11:19:30|46982.01
11:19:31|46982.
11:19:32|46982.01
11:19:33|46982.01
11:19:34|46982.01
11:19:35|46982.
11:19:36|46982.
11:19:37|46982.
11:19:38|46978.15
11:19:39|46970.82
11:19:40|46970.
11:19:42|46968.
11:19:43|46968.
11:19:44|46968.01
11:19:45|46968.01
11:19:46|46968.01
11:19:47|46968.01
11:19:48|46968.01
11:19:49|46973.13
11:19:50|46973.14
11:19:50|46973.14
11:19:52|46973.14
11:19:53|46975.16
11:19:54|46973.92
11:19:54|46973.92
11:19:56|46966.49
11:19:57|46969.15
11:19:58|46975.94
11:19:59|46979.99
11:20:00|46979.99
11:20:01|46979.99
11:20:02|46979.99
11:20:03|46971.91
11:20:04|46970.22
11:20:04|46970.22
11:20:06|46970.21
11:20:08|46970.22
11:20:10|46979.98
11:20:11|46979.99
11:20:12|46979.99
11:20:13|46979.99
11:20:14|46963.53
11:20:15|46963.54
11:20:16|46963.52
11:20:17|46956.08
11:20:18|46956.08
11:20:19|46956.07
11:20:20|46949.17
11:20:21|46950.
11:20:22|46950.
11:20:23|46950.
11:20:24|46950.
11:20:25|46950.
11:20:27|46950.
11:20:28|46950.
11:20:29|46950.
11:20:31|46950.
11:20:32|46950.
11:20:32|46950.
11:20:33|46950.
11:20:34|46949.99
11:20:35|46949.99
11:20:37|46949.99
11:20:37|46950.
11:20:40|46950.
11:20:41|46949.99
11:20:41|46950.
11:20:42|46952.99
11:20:43|46950.73
11:20:45|46961.02
11:20:45|46961.02
11:20:47|46961.01
11:20:47|46961.02
11:20:48|46961.02
11:20:50|46950.
11:20:50|46950.
11:20:51|46950.
11:20:52|46950.
11:20:53|46950.
11:20:55|46949.99
11:20:55|46949.99
11:20:57|46950.
11:20:57|46949.99
11:20:58|46950.
11:20:59|46950.
11:21:00|46950.
11:21:02|46949.99
11:21:03|46950.
11:21:03|46949.99
11:21:04|46950.
11:21:05|46957.89
11:21:08|46955.67
11:21:09|46955.67
11:21:10|46958.99
11:21:11|46960.66
11:21:12|46962.81
11:21:13|46962.82
11:21:14|46962.81
11:21:15|46963.53
11:21:17|46967.82
11:21:18|46966.46
11:21:19|46966.46
11:21:20|46966.47
11:21:20|46966.46
11:21:22|46966.46
11:21:23|46966.46
11:21:23|46965.92
11:21:26|46965.92
11:21:27|46965.92
11:21:28|46965.93
11:21:29|46968.83
11:21:30|46965.93
11:21:31|46965.92
11:21:31|46965.91
11:21:32|46965.68
11:21:34|46965.67
11:21:36|46965.68
11:21:36|46965.67
11:21:37|46965.66
11:21:38|46965.67
11:21:39|46965.67
11:21:40|46965.67
11:21:41|46967.57
11:21:43|46967.56
11:21:44|46967.55
11:21:45|46967.55
11:21:46|46967.56
11:21:47|46967.56
11:21:48|46967.55
11:21:49|46967.55
11:21:50|46967.56
11:21:51|46967.55
11:21:52|46966.46
11:21:53|46965.94
11:21:54|46965.46
11:21:55|46965.47
11:21:56|46967.38
11:21:57|46977.69
11:21:58|46977.69
11:21:59|46979.49
11:22:00|46979.49
11:22:01|46979.97
11:22:02|46979.98
11:22:03|46986.7
11:22:04|46986.69
11:22:05|46986.69
11:22:06|46986.7
11:22:07|46986.69
11:22:09|46986.7
11:22:11|46986.69
11:22:11|46986.7
11:22:13|46986.7
11:22:15|46986.69
11:22:16|46989.05
11:22:17|46989.05
11:22:18|46989.05
11:22:20|46989.05
11:22:22|46989.05
11:22:22|46990.
11:22:23|46990.18
11:22:25|46990.18
11:22:25|46990.17
11:22:26|46971.37
11:22:27|46971.38
11:22:28|46971.37
11:22:30|46971.37
11:22:31|46971.37
11:22:32|46969.69
11:22:33|46966.51
11:22:34|46966.5
11:22:35|46966.5
11:22:36|46966.51
11:22:37|46966.51
11:22:38|46966.5
11:22:39|46966.51
11:22:40|46966.5
11:22:41|46966.51
11:22:42|46966.5
11:22:43|46966.5
11:22:44|46967.56
11:22:45|46977.31
11:22:46|46977.69
11:22:47|46977.69
11:22:48|46983.09
11:22:49|46985.83
11:22:50|46985.83
11:22:51|46985.83
11:22:52|46985.83
11:22:53|46989.79
11:22:54|46989.79
11:22:55|46990.
11:22:56|46992.13
11:22:57|46992.12
11:22:58|46992.12
11:22:59|46992.12
11:23:00|46985.83
11:23:01|46985.83
11:23:02|46982.38
11:23:03|46985.81
11:23:04|46985.82
11:23:05|46985.81
11:23:06|46985.82
11:23:07|46985.81
11:23:08|46985.81
11:23:10|46985.82
11:23:11|46989.3
11:23:12|46985.83
11:23:13|46985.83
11:23:14|46992.1
11:23:15|46990.38
11:23:16|46990.39
11:23:17|46990.39
11:23:18|46990.38
11:23:20|46990.38
11:23:21|46990.35
11:23:23|46990.34
11:23:24|46990.34
11:23:25|46990.34
11:23:25|46990.33
11:23:26|46990.34
11:23:27|46990.33
11:23:28|46990.33
11:23:30|46990.34
11:23:30|46990.34
11:23:32|46990.33
11:23:33|46990.33
11:23:34|46990.33
11:23:35|46990.33
11:23:36|46990.34
11:23:36|46990.33
11:23:37|46990.34
11:23:39|46990.33
11:23:40|46990.33
11:23:42|46990.33
11:23:42|46990.34
11:23:44|46990.32
11:23:45|46990.32
11:23:45|46989.07
11:23:46|46989.06
11:23:47|46989.06
11:23:48|46989.06
11:23:50|46986.26
11:23:51|46986.26
11:23:51|46986.26
11:23:53|46983.8
11:23:53|46983.8
11:23:54|46983.8
11:23:56|46983.8
11:23:56|46983.81
11:23:57|46983.81
11:23:58|46985.2
11:23:59|46985.2
11:24:00|46989.07
11:24:01|46990.
11:24:02|46990.
11:24:03|46990.
11:24:04|46997.29
11:24:05|47004.99
11:24:06|47006.16
11:24:09|47016.87
11:24:11|47029.49
11:24:12|47029.72
11:24:13|47029.73
11:24:15|47029.73
11:24:15|47032.24
11:24:16|47032.23
11:24:18|47029.77
11:24:19|47034.72
11:24:20|47034.72
11:24:21|47034.71
11:24:22|47034.71
11:24:23|47029.49
11:24:25|47021.13
11:24:25|47022.87
11:24:27|47022.87
11:24:27|47022.87
11:24:28|47022.88
11:24:29|47021.12
11:24:30|47022.87
11:24:31|47022.86
11:24:32|47022.87
11:24:33|47022.9
11:24:34|47025.57
11:24:35|47022.9
11:24:36|47022.89
11:24:37|47022.9
11:24:38|47022.89
11:24:39|47022.89
11:24:40|47025.36
11:24:41|47022.87
11:24:42|47022.88
11:24:43|47022.88
11:24:44|47027.12
11:24:45|47026.73
11:24:46|47022.87
11:24:47|47022.91
11:24:48|47022.91
11:24:49|47025.26
11:24:50|47009.7
11:24:52|47018.72
11:24:53|47017.02
11:24:53|47017.01
11:24:54|47017.01
11:24:55|47017.01
11:24:57|47017.01
11:24:57|47017.01
11:24:58|47014.
11:24:59|47013.98
11:25:00|47013.57
11:25:01|47013.56
11:25:04|47013.56
11:25:04|47013.57
11:25:05|47018.81
11:25:06|47018.82
11:25:07|47018.82
11:25:08|47017.96
11:25:10|47017.52
11:25:10|47014.
11:25:12|47014.
11:25:13|47013.91
11:25:14|47013.91
11:25:15|47013.91
11:25:16|47013.92
11:25:18|47013.91
11:25:18|47015.75
11:25:19|47013.92
11:25:21|47013.91
11:25:22|47017.97
11:25:23|47017.97
11:25:23|47012.41
11:25:24|47011.61
11:25:25|47000.
11:25:27|47000.01
11:25:27|47000.
11:25:28|47003.98
11:25:30|47006.35
11:25:30|47009.11
11:25:32|47004.52
11:25:32|47004.51
11:25:33|47004.51
11:25:34|47009.1
11:25:37|47009.11
11:25:37|47011.7
11:25:38|47013.91
11:25:39|47013.91
11:25:40|47013.91
11:25:41|47013.91
11:25:42|47013.9
11:25:43|47013.9
11:25:44|47013.9
11:25:45|47013.9
11:25:46|47013.91
11:25:47|47013.9
11:25:48|47013.9
11:25:49|47013.9
11:25:50|47013.9
11:25:51|47013.91
11:25:52|47013.9
11:25:53|47013.91
11:25:54|47013.9
11:25:55|47013.9
11:25:56|47013.9
11:25:57|47013.91
11:25:58|47015.19
11:25:59|47015.19
11:26:00|47014.99
11:26:01|47014.59
11:26:02|47016.4
11:26:03|47015.27
11:26:04|47015.
11:26:05|47015.
11:26:06|47015.01
11:26:07|47015.66
11:26:08|47015.66
11:26:09|47015.01
11:26:11|47020.43
11:26:12|47020.43
11:26:13|47015.29
11:26:14|47015.28
11:26:16|47027.29
11:26:17|47034.7
11:26:18|47034.7
11:26:19|47034.71
11:26:20|47031.03
11:26:20|47031.02
11:26:22|47031.02
11:26:24|47031.03
11:26:25|47034.7
11:26:26|47038.48
11:26:27|47031.44
11:26:28|47031.43
11:26:29|47040.
11:26:29|47040.01
11:26:31|47040.
11:26:31|47031.45
11:26:33|47031.07
11:26:34|47035.92
11:26:35|47031.44
11:26:36|47035.88
11:26:37|47035.88
11:26:38|47035.88
11:26:38|47038.94
11:26:40|47031.64
11:26:41|47029.94
11:26:42|47023.82
11:26:43|47020.16
11:26:44|47015.27
11:26:45|47013.91
11:26:46|47013.92
11:26:47|47013.91
11:26:48|47013.92
11:26:49|47013.92
11:26:50|47026.14
11:26:51|47027.41
11:26:51|47027.41
11:26:53|47029.31
11:26:54|47035.87
11:26:54|47035.86
11:26:55|47035.2
11:26:56|47034.27
11:26:57|47030.12
11:26:59|47027.44
11:27:00|47027.44
11:27:01|47031.14
11:27:01|47027.43
11:27:02|47027.43
11:27:04|47032.89
11:27:04|47032.89
11:27:06|47032.88
11:27:07|47032.88
11:27:08|47028.01
11:27:09|47028.21
11:27:10|47029.04
11:27:11|47031.13
11:27:12|47032.89
11:27:14|47032.89
11:27:16|47041.92
11:27:17|47032.9
11:27:18|47032.9
11:27:19|47032.89
11:27:20|47032.9
11:27:21|47032.89
11:27:22|47032.9
11:27:24|47032.89
11:27:25|47032.9
11:27:25|47032.9
11:27:27|47037.67
11:27:28|47038.95
11:27:28|47038.95
11:27:29|47038.96
11:27:30|47038.96
11:27:31|47038.96
11:27:32|47044.48
11:27:33|47044.59
11:27:34|47044.59
11:27:35|47044.59
11:27:37|47044.59
11:27:38|47049.99
11:27:38|47050.
11:27:39|47046.14
11:27:40|47046.15
11:27:42|47046.15
11:27:43|47046.15
11:27:43|47056.96
11:27:45|47056.96
11:27:45|47060.
11:27:46|47060.36
11:27:47|47059.4
11:27:48|47059.99
11:27:49|47059.99
11:27:51|47055.81
11:27:52|47058.99
11:27:53|47059.
11:27:53|47060.01
11:27:55|47060.01
11:27:55|47060.01
11:27:57|47056.95
11:27:58|47056.99
11:27:58|47057.
11:27:59|47061.24
11:28:01|47061.25
11:28:01|47061.25
11:28:04|47061.24
11:28:04|47056.99
11:28:05|47046.15
11:28:06|47046.15
11:28:08|47038.19
11:28:08|47051.51
11:28:09|47047.01
11:28:10|47047.
11:28:11|47047.01
11:28:12|47047.01
11:28:14|47051.6
11:28:16|47055.24
11:28:18|47051.61
11:28:19|47055.47
11:28:19|47055.47
11:28:21|47054.45
11:28:22|47054.45
11:28:23|47052.64
11:28:24|47051.64
11:28:25|47050.08
11:28:27|47048.
11:28:29|47051.62
11:28:30|47051.76
11:28:31|47051.76
11:28:31|47054.11
11:28:33|47054.12
11:28:34|47054.12
11:28:35|47054.1
11:28:35|47054.09
11:28:37|47054.1
11:28:37|47054.1
11:28:38|47054.1
11:28:39|47054.11
11:28:40|47054.1
11:28:42|47054.1
11:28:43|47054.1
11:28:43|47054.11
11:28:44|47057.18
11:28:45|47054.12
11:28:46|47054.12
11:28:48|47057.44
11:28:49|47060.
11:28:50|47060.
11:28:51|47059.99
11:28:52|47059.99
11:28:53|47060.
11:28:53|47059.99
11:28:55|47061.87
11:28:55|47065.01
11:28:57|47065.97
11:28:57|47065.98
11:28:59|47065.98
11:29:00|47065.97
11:29:00|47067.94
11:29:02|47067.93
11:29:03|47067.94
11:29:04|47067.93
11:29:05|47065.99
11:29:05|47065.99
11:29:06|47066.
11:29:07|47065.99
11:29:09|47065.99
11:29:09|47065.97
11:29:12|47065.
11:29:12|47061.87
11:29:13|47056.08
11:29:16|47056.03
11:29:17|47056.04
11:29:19|47056.04
11:29:20|47056.
11:29:21|47049.54
11:29:22|47047.66
11:29:23|47047.48
11:29:24|47047.66
11:29:25|47052.68
11:29:26|47056.03
11:29:27|47056.72
11:29:27|47065.29
11:29:29|47065.28
11:29:30|47060.41
11:29:31|47060.38
11:29:32|47060.38
11:29:32|47060.38
11:29:34|47061.27
11:29:35|47061.27
11:29:36|47060.
11:29:37|47058.18
11:29:38|47059.98
11:29:39|47059.99
11:29:40|47059.99
11:29:40|47056.28
11:29:41|47056.27
11:29:44|47065.08
11:29:44|47065.09
11:29:45|47065.09
11:29:46|47065.09
11:29:47|47065.09
11:29:49|47065.98
11:29:49|47065.97
11:29:50|47065.98
11:29:51|47060.66
11:29:53|47065.45
11:29:54|47065.45
11:29:54|47065.44
11:29:56|47068.64
11:29:56|47074.52
11:29:57|47072.56
11:29:59|47072.55
11:29:59|47068.64
11:30:00|47072.52
11:30:01|47072.55
11:30:03|47072.56
11:30:04|47060.
11:30:05|47060.
11:30:06|47059.99
11:30:07|47060.03
11:30:08|47065.27
11:30:10|47070.55
11:30:12|47070.55
11:30:12|47070.55
11:30:13|47052.72
11:30:15|47052.11
11:30:16|47050.
11:30:17|47049.44
11:30:19|47037.93
11:30:20|47042.85
11:30:22|47044.52
11:30:23|47049.69
11:30:25|47052.11
11:30:25|47056.37
11:30:27|47056.38
11:30:29|47055.43
11:30:30|47052.11
11:30:31|47052.11
11:30:31|47025.85
11:30:32|47025.86
11:30:33|47025.86
11:30:34|47029.2
11:30:35|47032.82
11:30:36|47034.28
11:30:38|47041.65
11:30:38|47042.41
11:30:39|47045.67
11:30:40|47045.68
11:30:42|47045.67
11:30:43|47044.66
11:30:43|47050.05
11:30:45|47052.1
11:30:45|47052.1
11:30:46|47052.1
11:30:47|47052.1
11:30:48|47052.09
11:30:49|47052.1
11:30:50|47052.09
11:30:51|47052.1
11:30:52|47052.1
11:30:54|47050.25
11:30:54|47050.24
11:30:56|47045.37
11:30:56|47040.98
11:30:57|47049.09
11:30:58|47049.1
11:31:00|47049.09
11:31:00|47044.15
11:31:01|47044.16
11:31:02|47049.94
11:31:04|47047.5
11:31:04|47040.01
11:31:05|47046.05
11:31:06|47043.99
11:31:07|47043.99
11:31:08|47043.99
11:31:10|47052.09
11:31:10|47052.1
11:31:11|47055.52
11:31:12|47043.44
11:31:13|47047.44
11:31:14|47051.19
11:31:15|47043.59
11:31:18|47042.
11:31:19|47046.99
11:31:21|47044.57
11:31:22|47040.92
11:31:23|47040.92
11:31:25|47040.92
11:31:26|47040.92
11:31:27|47040.93
11:31:28|47041.99
11:31:29|47042.
11:31:30|47042.
11:31:31|47041.99
11:31:32|47041.99
11:31:33|47041.99
11:31:34|47041.99
11:31:35|47042.
11:31:35|47042.
11:31:36|47042.
11:31:38|47040.92
11:31:39|47040.93
11:31:40|47040.92
11:31:41|47040.92
11:31:42|47040.92
11:31:43|47040.92
11:31:44|47040.93
11:31:45|47040.92
11:31:46|47040.92
11:31:47|47040.93
11:31:48|47040.92
11:31:49|47040.92
11:31:50|47040.92
11:31:51|47040.92
11:31:52|47040.92
11:31:53|47040.92
11:31:54|47040.93
11:31:55|47040.93
11:31:56|47040.93
11:31:56|47040.92
11:31:58|47040.92
11:31:59|47040.92
11:32:00|47040.93
11:32:01|47040.92
11:32:02|47040.
11:32:03|47039.19
11:32:04|47035.31
11:32:05|47039.18
11:32:05|47039.18
11:32:07|47039.18
11:32:07|47039.17
11:32:08|47039.17
11:32:10|47039.18
11:32:10|47039.13
11:32:11|47039.12
11:32:12|47039.13
11:32:14|47039.13
11:32:14|47033.61
11:32:16|47036.45
11:32:17|47036.44
11:32:19|47036.45
11:32:21|47038.89
11:32:22|47036.48
11:32:24|47025.85
11:32:24|47025.86
11:32:26|47024.88
11:32:27|47025.86
11:32:28|47025.86
11:32:29|47024.88
11:32:30|47022.3
11:32:31|47024.88
11:32:31|47024.87
11:32:33|47027.11
11:32:34|47026.13
11:32:35|47026.13
11:32:36|47023.04
11:32:37|47022.39
11:32:38|47022.39
11:32:39|47022.4
11:32:40|47022.39
11:32:40|47022.39
11:32:42|47022.4
11:32:43|47022.4
11:32:44|47022.4
11:32:45|47022.4
11:32:46|47036.44
11:32:47|47038.87
11:32:48|47038.88
11:32:49|47040.
11:32:50|47039.99
11:32:50|47039.99
11:32:52|47039.99
11:32:53|47040.
11:32:53|47039.99
11:32:55|47039.99
11:32:56|47039.99
11:32:57|47040.
11:32:58|47049.09
11:32:59|47049.1
11:33:00|47049.1
11:33:01|47049.1
11:33:02|47049.1
11:33:03|47049.1
11:33:04|47049.1
11:33:05|47042.13
11:33:06|47042.13
11:33:07|47042.13
11:33:08|47042.13
11:33:09|47047.23
11:33:10|47047.2
11:33:11|47047.2
11:33:12|47049.08
11:33:13|47049.09
11:33:14|47049.09
11:33:15|47049.08
11:33:16|47049.08
11:33:17|47046.4
11:33:18|47046.4
11:33:20|47046.39
11:33:21|47046.39
11:33:22|47042.86
11:33:23|47042.87
11:33:25|47042.86
11:33:26|47046.39
11:33:27|47046.39
11:33:28|47045.43
11:33:29|47045.44
11:33:30|47042.29
11:33:31|47042.3
11:33:32|47042.3
11:33:34|47046.45
11:33:35|47046.44
11:33:36|47044.88
11:33:37|47046.44
11:33:38|47046.43
11:33:40|47046.44
11:33:41|47045.7
11:33:42|47042.91
11:33:43|47045.67
11:33:43|47042.93
11:33:44|47042.92
11:33:45|47042.92
11:33:46|47042.92
11:33:47|47047.19
11:33:49|47047.19
11:33:49|47047.19
11:33:50|47047.19
11:33:52|47042.99
11:33:52|47045.67
11:33:54|47045.68
11:33:54|47045.67
11:33:56|47046.99
11:33:56|47047.
11:33:58|47047.2
11:33:58|47047.2
11:33:59|47049.09
11:34:00|47049.09
11:34:02|47049.09
11:34:02|47052.1
11:34:03|47053.99
11:34:05|47054.01
11:34:05|47054.
11:34:07|47054.
11:34:08|47055.18
11:34:08|47055.18
11:34:10|47055.18
11:34:10|47055.18
11:34:11|47055.19
11:34:12|47055.19
11:34:13|47055.18
11:34:14|47055.18
11:34:15|47055.19
11:34:16|47055.18
11:34:17|47055.18
11:34:18|47055.18
11:34:21|47055.18
11:34:22|47055.19
11:34:24|47055.19
11:34:25|47055.18
11:34:26|47055.18
11:34:27|47055.18
11:34:28|47055.19
11:34:30|47055.18
11:34:31|47055.18
11:34:32|47049.
11:34:33|47049.01
11:34:34|47049.01
11:34:35|47052.05
11:34:36|47052.06
11:34:37|47052.05
11:34:38|47052.06
11:34:39|47052.06
11:34:40|47052.06
11:34:41|47055.17
11:34:43|47048.17
11:34:43|47050.58
11:34:44|47050.57
11:34:45|47052.05
11:34:46|47048.19
11:34:47|47055.18
11:34:48|47051.71
11:34:49|47051.71
11:34:50|47051.7
11:34:51|47051.69
11:34:52|47050.58
11:34:53|47031.78
11:34:54|47030.24
11:34:55|47030.01
11:34:57|47034.
11:34:57|47033.99
11:34:58|47027.05
11:34:59|47027.05
11:35:00|47029.01
11:35:01|47028.53
11:35:02|47028.53
11:35:04|47033.23
11:35:04|47032.
11:35:05|47031.99
11:35:07|47027.07
11:35:07|47027.06
11:35:08|47027.07
11:35:09|47027.06
11:35:10|47029.99
11:35:11|47033.19
11:35:12|47032.4
11:35:13|47032.39
11:35:14|47032.36
11:35:15|47032.36
11:35:16|47031.84
11:35:17|47031.85
11:35:18|47033.1
11:35:19|47035.63
11:35:22|47042.07
11:35:23|47049.99
11:35:25|47051.32
11:35:26|47047.16
11:35:27|47047.16
11:35:28|47047.15
11:35:29|47047.15
11:35:30|47047.16
11:35:31|47047.15
11:35:32|47042.31
11:35:33|47046.09
11:35:34|47046.09
11:35:35|47046.09
11:35:36|47046.1
11:35:37|47046.1
11:35:38|47046.09
11:35:39|47046.1
11:35:40|47046.09
11:35:41|47046.1
11:35:42|47046.1
11:35:43|47043.97
11:35:44|47043.97
11:35:45|47046.1
11:35:46|47046.09
11:35:47|47046.09
11:35:48|47046.1
11:35:49|47046.09
11:35:50|47046.1
11:35:51|47046.1
11:35:52|47046.09
11:35:53|47046.09
11:35:54|47046.1
11:35:55|47046.1
11:35:56|47046.09
11:35:57|47046.1
11:35:58|47054.66
11:35:59|47054.67
11:36:00|47054.66
11:36:01|47054.66
11:36:02|47054.66
11:36:03|47054.67
11:36:04|47054.67
11:36:05|47054.67
11:36:06|47054.66
11:36:07|47053.6
11:36:08|47053.61
11:36:09|47053.61
11:36:10|47053.61
11:36:11|47053.61
11:36:12|47053.61
11:36:13|47053.61
11:36:14|47053.6
11:36:15|47065.49
11:36:16|47074.99
11:36:17|47075.
11:36:18|47074.99
11:36:19|47075.
11:36:20|47084.64
11:36:22|47106.74
11:36:24|47115.
11:36:25|47115.
11:36:26|47126.3
11:36:28|47123.55
11:36:29|47123.56
11:36:30|47121.65
11:36:31|47121.64
11:36:32|47120.44
11:36:33|47123.56
11:36:34|47126.29
11:36:35|47126.13
11:36:36|47125.37
11:36:36|47125.37
11:36:37|47125.25
11:36:39|47127.64
11:36:39|47127.62
11:36:40|47127.63
11:36:41|47127.63
11:36:42|47127.62
11:36:44|47129.99
11:36:45|47124.33
11:36:45|47124.34
11:36:46|47123.57
11:36:47|47110.79
11:36:49|47115.31
11:36:49|47121.81
11:36:50|47128.87
11:36:51|47127.38
11:36:52|47127.38
11:36:53|47130.9
11:36:56|47134.56
11:36:57|47139.99
11:36:58|47147.37
11:36:59|47149.
11:37:00|47149.99
11:37:01|47149.99
11:37:02|47140.82
11:37:03|47132.85
11:37:04|47132.85
11:37:05|47139.99
11:37:06|47139.99
11:37:07|47140.
11:37:08|47140.
11:37:09|47139.99
11:37:11|47134.01
11:37:11|47140.01
11:37:12|47140.01
11:37:13|47132.84
11:37:14|47137.39
11:37:15|47134.44
11:37:16|47136.34
11:37:17|47136.34
11:37:18|47124.4
11:37:19|47123.05
11:37:20|47123.06
11:37:21|47123.05
11:37:23|47123.06
11:37:25|47124.88
11:37:26|47129.11
11:37:27|47129.11
11:37:28|47128.68
11:37:29|47128.69
11:37:30|47127.44
11:37:31|47127.43
11:37:32|47128.69
11:37:33|47128.68
11:37:34|47128.69
11:37:35|47128.69
11:37:36|47128.69
11:37:36|47128.68
11:37:38|47128.68
11:37:39|47132.84
11:37:40|47140.
11:37:41|47140.
11:37:41|47149.
11:37:42|47149.
11:37:45|47149.
11:37:45|47149.01
11:37:46|47149.
11:37:47|47158.98
11:37:48|47161.34
11:37:49|47165.38
11:37:50|47161.35
11:37:53|47152.38
11:37:53|47151.73
11:37:55|47151.72
11:37:56|47143.74
11:37:57|47143.72
11:37:57|47140.14
11:37:58|47140.14
11:37:59|47135.36
11:38:00|47135.36
11:38:01|47136.6
11:38:02|47135.36
11:38:03|47137.72
11:38:04|47137.73
11:38:07|47142.56
11:38:07|47142.35
11:38:08|47142.35
11:38:09|47141.04
11:38:10|47135.33
11:38:11|47114.81
11:38:12|47114.07
11:38:13|47106.25
11:38:14|47106.25
11:38:15|47103.9
11:38:16|47103.9
11:38:17|47103.9
11:38:18|47103.9
11:38:19|47103.01
11:38:20|47103.
11:38:21|47103.
11:38:22|47102.99
11:38:24|47102.99
11:38:26|47102.99
11:38:28|47108.4
11:38:30|47103.91
11:38:31|47109.95
11:38:33|47109.96
11:38:34|47109.96
11:38:35|47109.95
11:38:36|47112.6
11:38:37|47126.02
11:38:39|47112.68
11:38:40|47117.06
11:38:41|47116.92
11:38:42|47117.06
11:38:43|47117.06
11:38:43|47123.22
11:38:45|47123.23
11:38:46|47140.01
11:38:47|47137.97
11:38:48|47132.79
11:38:49|47132.79
11:38:50|47132.79
11:38:52|47132.78
11:38:52|47132.78
11:38:53|47132.79
11:38:54|47132.79
11:38:55|47132.79
11:38:56|47132.79
11:38:58|47132.78
11:38:58|47142.71
11:38:59|47133.6
11:39:01|47137.2
11:39:01|47137.33
11:39:03|47137.34
11:39:03|47137.34
11:39:04|47138.5
11:39:05|47139.94
11:39:07|47139.94
11:39:08|47137.97
11:39:08|47137.34
11:39:10|47137.33
11:39:11|47137.21
11:39:11|47121.18
11:39:12|47115.97
11:39:14|47120.4
11:39:14|47120.41
11:39:15|47121.19
11:39:17|47121.19
11:39:17|47121.18
11:39:18|47121.18
11:39:20|47121.19
11:39:20|47121.18
11:39:21|47122.03
11:39:22|47122.04
11:39:23|47122.03
11:39:26|47122.03
11:39:26|47122.04
11:39:28|47122.04
11:39:29|47122.03
11:39:30|47122.03
11:39:32|47122.03
11:39:33|47122.04
11:39:34|47122.03
11:39:36|47122.03
11:39:37|47122.03
11:39:38|47122.02
11:39:39|47122.02
11:39:40|47122.02
11:39:41|47117.01
11:39:42|47112.39
11:39:43|47112.98
11:39:44|47112.98
11:39:45|47118.74
11:39:46|47116.89
11:39:47|47125.47
11:39:48|47125.47
11:39:49|47124.07
11:39:50|47124.07
11:39:51|47124.06
11:39:52|47124.06
11:39:53|47124.07
11:39:54|47124.07
11:39:55|47124.06
11:39:56|47124.07
11:39:57|47137.34
11:39:58|47137.34
11:39:59|47137.34
11:40:00|47139.99
11:40:01|47142.05
11:40:03|47139.63
11:40:04|47137.22
11:40:05|47137.21
11:40:06|47134.94
11:40:07|47128.54
11:40:09|47139.99
11:40:09|47135.54
11:40:10|47145.
11:40:12|47160.
11:40:13|47152.05
11:40:15|47159.07
11:40:15|47159.08
11:40:17|47159.08
11:40:18|47159.08
11:40:19|47159.07
11:40:20|47159.08
11:40:21|47159.07
11:40:22|47159.07
11:40:23|47159.08
11:40:24|47164.68
11:40:26|47166.99
11:40:27|47167.
11:40:28|47160.11
11:40:29|47159.09
11:40:29|47159.09
11:40:31|47167.
11:40:32|47166.99
11:40:33|47166.99
11:40:34|47167.
11:40:35|47167.
11:40:36|47166.99
11:40:37|47167.
11:40:39|47167.
11:40:39|47167.
11:40:40|47167.
11:40:42|47166.99
11:40:43|47167.
11:40:44|47166.99
11:40:45|47166.99
11:40:46|47167.
11:40:47|47167.
11:40:48|47173.45
11:40:49|47169.68
11:40:50|47169.68
11:40:51|47169.68
11:40:52|47169.68
11:40:53|47169.68
11:40:54|47169.68
11:40:55|47169.68
11:40:56|47169.71
11:40:57|47169.7
11:40:58|47169.7
11:40:59|47169.71
11:41:00|47170.09
11:41:01|47169.71
11:41:02|47169.71
11:41:03|47169.7
11:41:04|47169.7
11:41:05|47169.71
11:41:06|47172.07
11:41:07|47172.07
11:41:08|47173.27
11:41:09|47173.27
11:41:10|47173.27
11:41:11|47173.27
11:41:12|47169.7
11:41:13|47150.56
11:41:15|47154.43
11:41:16|47164.98
11:41:17|47163.66
11:41:18|47164.95
11:41:19|47164.95
11:41:20|47168.38
11:41:21|47173.25
11:41:22|47170.22
11:41:23|47170.21
11:41:24|47170.21
11:41:25|47170.21
11:41:26|47170.21
11:41:27|47170.2
11:41:29|47164.23
11:41:30|47164.23
11:41:31|47164.23
11:41:32|47164.23
11:41:33|47164.22
11:41:35|47159.86
11:41:35|47157.97
11:41:38|47159.08
11:41:40|47159.08
11:41:41|47167.95
11:41:41|47167.53
11:41:42|47167.53
11:41:44|47167.52
11:41:44|47167.52
11:41:46|47167.53
11:41:46|47167.53
11:41:48|47167.53
11:41:48|47167.52
11:41:50|47167.53
11:41:50|47167.53
11:41:52|47169.23
11:41:54|47167.52
11:41:54|47167.52
11:41:55|47167.52
11:41:57|47169.24
11:41:58|47174.32
11:41:58|47174.33
11:41:59|47174.32
11:42:00|47211.48
11:42:01|47214.93
11:42:03|47271.73
11:42:04|47295.
11:42:04|47283.39
11:42:05|47290.17
11:42:06|47286.59
11:42:07|47265.8
11:42:08|47254.09
11:42:10|47266.75
11:42:10|47286.61
11:42:12|47293.98
11:42:13|47323.78
11:42:14|47304.48
11:42:14|47298.52
11:42:16|47291.63
11:42:16|47315.3
11:42:17|47335.02
11:42:18|47345.04
11:42:19|47353.07
11:42:20|47338.88
11:42:21|47341.29
11:42:22|47313.48
11:42:23|47313.67
11:42:25|47291.37
11:42:25|47300.14
11:42:26|47310.84
11:42:27|47291.87
11:42:28|47316.64
11:42:31|47303.39
11:42:32|47303.39
11:42:33|47309.76
11:42:35|47328.18
11:42:36|47330.87
11:42:37|47345.88
11:42:37|47348.25
11:42:39|47357.4
11:42:40|47348.25
11:42:41|47357.73
11:42:42|47366.09
11:42:43|47371.7
11:42:44|47357.74
11:42:45|47362.75
11:42:46|47336.72
11:42:47|47349.74
11:42:48|47346.57
11:42:49|47365.29
11:42:50|47366.02
11:42:51|47361.28
11:42:52|47360.45
11:42:53|47361.28
11:42:54|47355.76
11:42:55|47355.13
11:42:56|47361.29
11:42:57|47375.
11:42:58|47361.29
11:42:59|47361.82
11:43:00|47345.53
11:43:01|47366.87
11:43:02|47369.2
11:43:03|47361.3
11:43:04|47357.
11:43:05|47361.29
11:43:06|47348.41
11:43:08|47349.82
11:43:09|47351.67
11:43:10|47352.08
11:43:10|47352.08
11:43:12|47352.75
11:43:12|47352.74
11:43:14|47334.77
11:43:15|47331.04
11:43:15|47378.82
11:43:16|47414.29
11:43:17|47419.99
11:43:19|47394.54
11:43:19|47391.67
11:43:21|47392.19
11:43:21|47392.17
11:43:23|47374.36
11:43:24|47374.04
11:43:25|47364.16
11:43:26|47365.36
11:43:27|47364.17
11:43:28|47380.
11:43:30|47374.04
11:43:32|47368.57
11:43:33|47362.84
11:43:35|47350.9
11:43:36|47356.29
11:43:37|47356.3
11:43:38|47367.18
11:43:39|47363.01
11:43:40|47363.01
11:43:42|47357.88
11:43:43|47357.89
11:43:45|47357.88
11:43:45|47363.07
11:43:46|47367.62
11:43:47|47364.55
11:43:48|47363.07
11:43:49|47363.07
11:43:50|47363.07
11:43:51|47363.06
11:43:52|47361.65
11:43:53|47348.1
11:43:54|47343.53
11:43:55|47345.59
11:43:56|47336.96
11:43:57|47336.95
11:43:58|47325.62
11:43:59|47325.47
11:44:00|47336.69
11:44:02|47331.59
11:44:02|47329.4
11:44:03|47328.44
11:44:05|47324.21
11:44:06|47324.21
11:44:07|47324.21
11:44:08|47318.06
11:44:09|47318.06
11:44:10|47313.55
11:44:11|47336.95
11:44:13|47336.69
11:44:14|47356.33
11:44:15|47369.99
11:44:16|47382.71
11:44:17|47381.06
11:44:18|47394.34
11:44:19|47419.81
11:44:20|47457.94
11:44:20|47445.14
11:44:22|47455.26
11:44:23|47448.16
11:44:24|47466.2
11:44:25|47466.19
11:44:26|47461.55
11:44:27|47426.84
11:44:28|47438.77
11:44:28|47434.23
11:44:31|47403.
11:44:32|47398.65
11:44:32|47402.3
11:44:34|47401.04
11:44:35|47400.12
11:44:36|47401.63
11:44:37|47395.44
11:44:38|47395.43
11:44:39|47395.44
11:44:40|47388.05
11:44:41|47393.1
11:44:42|47399.86
11:44:43|47400.
11:44:44|47413.48
11:44:45|47422.16
11:44:46|47424.62
11:44:47|47424.62
11:44:47|47427.14
11:44:49|47434.97
11:44:50|47440.35
11:44:51|47435.56
11:44:52|47443.42
11:44:53|47443.41
11:44:54|47443.41
11:44:56|47431.94
11:44:56|47431.93
11:44:58|47431.94
11:44:59|47431.93
11:45:00|47418.33
11:45:01|47422.18
11:45:02|47422.18
11:45:03|47409.49
11:45:03|47409.43
11:45:04|47409.43
11:45:05|47402.7
11:45:06|47402.69
11:45:08|47399.86
11:45:08|47388.5
11:45:10|47384.53
11:45:11|47382.77
11:45:11|47380.74
11:45:12|47395.44
11:45:13|47387.85
11:45:14|47383.01
11:45:17|47379.85
11:45:17|47365.58
11:45:18|47368.33
11:45:19|47368.33
11:45:20|47364.52
11:45:21|47362.52
11:45:22|47362.52
11:45:23|47352.94
11:45:24|47357.3
11:45:25|47368.26
11:45:26|47367.36
11:45:27|47361.88
11:45:28|47355.3
11:45:29|47352.95
11:45:31|47371.39
11:45:33|47375.41
11:45:34|47375.41
11:45:35|47375.42
11:45:37|47375.41
11:45:38|47374.68
11:45:38|47369.95
11:45:40|47369.58
11:45:41|47371.44
11:45:42|47369.58
11:45:43|47371.39
11:45:44|47368.81
11:45:45|47375.41
11:45:46|47375.41
11:45:47|47397.56
11:45:48|47394.51
11:45:49|47395.1
11:45:50|47395.1
11:45:51|47398.99
11:45:52|47397.58
11:45:54|47398.99
11:45:55|47394.45
11:45:56|47387.27
11:45:57|47390.46
11:45:58|47390.45
11:45:59|47390.48
11:46:00|47390.49
11:46:01|47397.11
11:46:02|47414.98
11:46:03|47398.99
11:46:04|47394.68
11:46:06|47394.69
11:46:06|47394.68
11:46:08|47394.69
11:46:09|47394.68
11:46:09|47394.69
11:46:10|47394.68
11:46:11|47394.68
11:46:12|47394.67
11:46:14|47394.68
11:46:15|47394.68
11:46:16|47408.15
11:46:16|47413.98
11:46:18|47405.65
11:46:19|47390.01
11:46:19|47390.02
11:46:20|47390.02
11:46:22|47390.01
11:46:22|47390.01
11:46:23|47390.01
11:46:25|47390.02
11:46:25|47390.01
11:46:27|47390.01
11:46:27|47390.01
11:46:29|47390.01
11:46:30|47390.02
11:46:31|47390.02
11:46:33|47397.99
11:46:34|47399.99
11:46:34|47391.14
11:46:36|47391.15
11:46:37|47385.6
11:46:38|47385.6
11:46:38|47385.21
11:46:39|47371.43
11:46:41|47369.2
11:46:42|47369.19
11:46:44|47369.19
11:46:45|47369.2
11:46:46|47369.19
11:46:46|47369.2
11:46:47|47369.19
11:46:48|47358.67
11:46:49|47358.66
11:46:50|47361.05
11:46:51|47360.31
11:46:52|47360.3
11:46:53|47373.45
11:46:55|47373.45
11:46:56|47373.45
11:46:56|47373.46
11:46:57|47373.45
11:46:58|47369.19
11:46:59|47362.64
11:47:01|47362.64
11:47:01|47362.63
11:47:02|47358.44
11:47:04|47360.24
11:47:05|47365.47
11:47:05|47361.86
11:47:07|47355.32
11:47:07|47354.52
11:47:08|47352.51
11:47:10|47352.51
11:47:10|47352.51
11:47:12|47348.05
11:47:13|47348.04
11:47:14|47348.03
11:47:14|47348.03
11:47:15|47348.04
11:47:16|47348.04
11:47:17|47362.62
11:47:18|47372.08
11:47:19|47384.13
11:47:20|47384.12
11:47:22|47384.13
11:47:22|47381.76
11:47:25|47400.49
11:47:25|47404.2
11:47:26|47413.98
11:47:27|47420.
11:47:28|47428.33
11:47:29|47428.31
11:47:30|47428.31
11:47:31|47424.91
11:47:33|47435.3
11:47:35|47429.77
11:47:36|47429.78
11:47:37|47429.77
11:47:38|47429.76
11:47:39|47429.76
11:47:41|47429.76
11:47:42|47429.76
11:47:43|47429.76
11:47:44|47429.77
11:47:45|47429.76
11:47:46|47429.77
11:47:47|47420.01
11:47:48|47420.
11:47:49|47429.77
11:47:50|47438.97
11:47:51|47450.37
11:47:52|47453.31
11:47:52|47443.76
11:47:54|47441.71
11:47:55|47449.97
11:47:56|47464.99
11:47:57|47458.32
11:47:57|47457.77
11:47:59|47458.32
11:48:00|47464.99
11:48:00|47471.62
11:48:01|47471.62
11:48:03|47482.13
11:48:05|47467.16
11:48:06|47462.8
11:48:06|47462.79
11:48:08|47467.21
11:48:09|47467.22
11:48:10|47467.76
11:48:11|47467.77
11:48:12|47471.51
11:48:13|47471.51
11:48:14|47467.22
11:48:15|47467.22
11:48:16|47471.51
11:48:17|47471.52
11:48:18|47473.18
11:48:19|47475.99
11:48:20|47475.99
11:48:21|47476.
11:48:22|47475.99
11:48:23|47475.99
11:48:24|47483.99
11:48:25|47496.36
11:48:26|47490.02
11:48:27|47480.63
11:48:28|47480.63
11:48:29|47461.35
11:48:30|47466.09
11:48:31|47466.09
11:48:32|47466.09
11:48:33|47457.4
11:48:35|47466.09
11:48:37|47474.27
11:48:38|47493.74
11:48:38|47494.55
11:48:40|47492.4
11:48:41|47492.45
11:48:42|47491.03
11:48:43|47495.76
11:48:43|47499.99
11:48:45|47494.49
11:48:46|47499.99
11:48:47|47500.
11:48:48|47500.
11:48:49|47500.
11:48:50|47490.45
11:48:51|47496.73
11:48:52|47505.48
11:48:53|47514.76
11:48:54|47513.54
11:48:55|47554.71
11:48:56|47546.66
11:48:57|47524.27
11:48:58|47514.75
11:48:59|47520.
11:49:00|47519.67
11:49:01|47511.17
11:49:02|47507.38
11:49:03|47507.38
11:49:04|47519.68
11:49:05|47529.22
11:49:07|47527.13
11:49:08|47520.94
11:49:09|47520.93
11:49:09|47520.93
11:49:12|47520.94
11:49:12|47527.13
11:49:13|47523.44
11:49:14|47520.93
11:49:15|47518.14
11:49:17|47518.15
11:49:17|47516.75
11:49:18|47510.02
11:49:20|47507.38
11:49:20|47507.07
11:49:21|47507.06
11:49:23|47506.93
11:49:23|47511.78
11:49:24|47513.33
11:49:25|47499.99
11:49:27|47499.99
11:49:27|47498.59
11:49:28|47509.21
11:49:29|47518.15
11:49:31|47518.15
11:49:31|47518.15
11:49:32|47518.15
11:49:34|47529.99
11:49:36|47542.03
11:49:37|47515.68
11:49:39|47518.14
11:49:41|47518.14
11:49:42|47518.13
11:49:43|47518.14
11:49:44|47518.14
11:49:45|47518.14
11:49:45|47529.99
11:49:47|47523.68
11:49:48|47523.67
11:49:50|47523.68
11:49:52|47523.67
11:49:52|47524.77
11:49:53|47524.77
11:49:54|47524.77
11:49:56|47524.76
11:49:56|47518.39
11:49:57|47515.3
11:49:58|47515.29
11:49:59|47515.29
11:50:00|47515.3
11:50:02|47524.72
11:50:03|47522.36
11:50:04|47522.35
11:50:05|47522.35
11:50:06|47510.
11:50:07|47509.99
11:50:08|47510.
11:50:09|47511.06
11:50:10|47511.05
11:50:11|47490.61
11:50:12|47491.7
11:50:13|47511.06
11:50:14|47511.06
11:50:15|47514.29
11:50:16|47506.49
11:50:17|47506.49
11:50:18|47508.86
11:50:19|47493.77
11:50:20|47506.45
11:50:21|47510.72
11:50:22|47510.72
11:50:23|47507.13
11:50:24|47503.
11:50:26|47500.41
11:50:26|47483.9
11:50:27|47495.49
11:50:28|47495.43
11:50:30|47491.
11:50:30|47494.95
11:50:32|47494.93
11:50:34|47494.94
11:50:34|47494.94
11:50:36|47494.94
11:50:38|47494.93
11:50:39|47492.66
11:50:40|47492.66
11:50:41|47492.66
11:50:43|47484.56
11:50:44|47485.6
11:50:45|47485.61
11:50:46|47485.6
11:50:47|47484.55
11:50:48|47484.39
11:50:48|47467.06
11:50:50|47471.96
11:50:50|47479.06
11:50:52|47476.65
11:50:53|47476.65
11:50:53|47476.65
11:50:54|47476.66
11:50:56|47476.66
11:50:57|47476.66
11:50:58|47476.66
11:50:59|47476.66
11:51:00|47485.59
11:51:01|47499.49
11:51:02|47487.91
11:51:03|47481.4
11:51:04|47481.41
11:51:05|47481.4
11:51:06|47481.39
11:51:07|47474.29
11:51:08|47474.3
11:51:09|47478.93
11:51:10|47467.09
11:51:11|47467.07
11:51:12|47467.08
11:51:13|47467.07
11:51:14|47467.08
11:51:15|47467.07
11:51:16|47467.08
11:51:17|47468.82
11:51:18|47474.56
11:51:19|47474.55
11:51:20|47474.07
11:51:21|47473.58
11:51:22|47473.58
11:51:23|47467.09
11:51:25|47467.09
11:51:25|47450.
11:51:26|47444.45
11:51:28|47444.45
11:51:28|47434.38
11:51:30|47430.01
11:51:31|47430.
11:51:32|47430.
11:51:32|47430.
11:51:34|47466.81
11:51:35|47467.08
11:51:36|47467.08
11:51:38|47467.09
11:51:38|47466.83
11:51:40|47466.83
11:51:41|47466.87
11:51:43|47471.91
11:51:44|47471.9
11:51:45|47462.43
11:51:46|47462.43
11:51:47|47462.43
11:51:48|47462.43
11:51:49|47465.8
11:51:50|47466.86
11:51:51|47466.86
11:51:52|47466.87
11:51:53|47468.58
11:51:54|47468.58
11:51:55|47468.58
11:51:55|47468.58
11:51:57|47468.59
11:51:58|47468.58
11:51:59|47486.97
11:51:59|47498.63
11:52:02|47494.28
11:52:03|47494.21
11:52:04|47495.07
11:52:05|47495.07
11:52:06|47494.21
11:52:06|47477.36
11:52:08|47474.96
11:52:09|47482.2
11:52:10|47482.2
11:52:10|47482.2
11:52:12|47478.84
11:52:12|47478.83
11:52:14|47478.84
11:52:15|47478.84
11:52:15|47493.9
11:52:17|47484.75
11:52:18|47482.21
11:52:19|47480.94
11:52:19|47485.55
11:52:21|47492.33
11:52:22|47492.33
11:52:23|47489.77
11:52:24|47489.76
11:52:24|47489.76
11:52:26|47489.76
11:52:27|47489.76
11:52:28|47489.76
11:52:29|47489.76
11:52:30|47489.77
11:52:30|47489.77
11:52:32|47489.76
11:52:33|47489.76
11:52:34|47492.38
11:52:35|47497.9
11:52:35|47497.9
11:52:36|47497.9
11:52:37|47497.91
11:52:40|47514.63
11:52:41|47514.62
11:52:42|47514.62
11:52:43|47514.61
11:52:44|47514.61
11:52:45|47518.9
11:52:46|47528.41
11:52:47|47529.55
11:52:48|47534.99
11:52:50|47528.42
11:52:52|47522.36
11:52:52|47522.37
11:52:54|47520.7
11:52:55|47520.69
11:52:55|47520.69
11:52:56|47524.1
11:52:57|47527.47
11:52:58|47527.46
11:52:59|47527.47
11:53:01|47526.67
11:53:02|47526.68
11:53:02|47526.68
11:53:04|47526.09
11:53:05|47526.1
11:53:05|47531.56
11:53:06|47528.42
11:53:07|47528.41
11:53:08|47528.37
11:53:11|47520.7
11:53:11|47520.69
11:53:12|47520.69
11:53:14|47522.53
11:53:15|47528.42
11:53:15|47528.42
11:53:17|47528.41
11:53:18|47528.41
11:53:19|47535.54
11:53:19|47536.83
11:53:20|47535.56
11:53:21|47535.56
11:53:22|47535.56
11:53:23|47535.56
11:53:24|47535.56
11:53:26|47535.55
11:53:26|47535.55
11:53:27|47535.54
11:53:28|47535.54
11:53:31|47528.42
11:53:31|47528.42
11:53:32|47525.
11:53:33|47520.71
11:53:34|47521.09
11:53:35|47528.43
11:53:36|47528.42
11:53:37|47528.42
11:53:39|47535.55
11:53:40|47528.36
11:53:42|47530.64
11:53:43|47530.65
11:53:43|47521.1
11:53:44|47521.09
11:53:45|47521.1
11:53:46|47521.09
11:53:47|47521.09
11:53:49|47521.1
11:53:50|47513.4
11:53:51|47513.37
11:53:52|47508.54
11:53:53|47508.53
11:53:54|47500.89
11:53:55|47496.42
11:53:56|47500.
11:53:57|47498.78
11:53:58|47496.51
11:53:59|47496.5
11:54:00|47496.52
11:54:01|47496.52
11:54:02|47496.52
11:54:03|47497.98
11:54:04|47496.53
11:54:05|47496.52
11:54:06|47496.53
11:54:07|47505.35
11:54:08|47504.44
11:54:09|47515.55
11:54:10|47515.21
11:54:11|47516.63
11:54:12|47529.43
11:54:13|47529.87
11:54:14|47529.9
11:54:15|47529.92
11:54:16|47539.18
11:54:17|47539.18
11:54:18|47539.19
11:54:19|47543.02
11:54:20|47553.45
11:54:21|47554.35
11:54:22|47546.12
11:54:23|47556.93
11:54:24|47550.45
11:54:25|47551.77
11:54:26|47551.76
11:54:27|47553.46
11:54:28|47558.88
11:54:29|47557.79
11:54:30|47548.1
11:54:31|47550.75
11:54:32|47552.99
11:54:33|47563.99
11:54:34|47558.77
11:54:35|47550.73
11:54:36|47550.73
11:54:37|47554.25
11:54:38|47554.26
11:54:39|47557.69
11:54:41|47557.7
11:54:43|47557.7
11:54:45|47566.
11:54:46|47557.7
11:54:47|47555.07
11:54:49|47553.57
11:54:50|47553.57
11:54:50|47542.31
11:54:52|47538.88
11:54:52|47537.36
11:54:53|47530.01
11:54:54|47524.71
11:54:55|47526.86
11:54:56|47524.72
11:54:58|47524.71
11:54:59|47524.71
11:54:59|47524.72
11:55:00|47524.71
11:55:02|47529.18
11:55:03|47529.18
11:55:04|47529.18
11:55:05|47529.19
11:55:07|47536.08
11:55:08|47536.09
11:55:09|47536.08
11:55:10|47529.19
11:55:11|47529.19
11:55:12|47529.18
11:55:13|47529.19
11:55:14|47529.18
11:55:15|47531.57
11:55:16|47531.56
11:55:17|47549.99
11:55:18|47543.29
11:55:19|47543.29
11:55:20|47553.35
11:55:21|47553.35
11:55:22|47552.66
11:55:23|47538.88
11:55:24|47538.88
11:55:25|47538.89
11:55:26|47538.89
11:55:27|47538.86
11:55:28|47538.86
11:55:29|47538.86
11:55:30|47538.86
11:55:31|47538.86
11:55:32|47538.86
11:55:33|47538.82
11:55:34|47537.09
11:55:35|47537.07
11:55:36|47535.77
11:55:37|47525.
11:55:38|47525.
11:55:39|47525.01
11:55:40|47523.69
11:55:42|47506.96
11:55:43|47506.95
11:55:44|47506.96
11:55:45|47506.96
11:55:46|47515.98
11:55:47|47507.83
11:55:48|47506.98
11:55:49|47523.15
11:55:50|47525.01
11:55:52|47525.88
11:55:53|47510.76
11:55:54|47521.54
11:55:54|47521.55
11:55:56|47521.55
11:55:56|47521.55
11:55:57|47518.31
11:55:59|47518.31
11:56:00|47518.3
11:56:01|47521.55
11:56:02|47521.55
11:56:03|47527.77
11:56:04|47526.78
11:56:05|47529.99
11:56:06|47527.66
11:56:07|47527.66
11:56:08|47527.74
11:56:09|47527.74
11:56:10|47524.35
11:56:11|47524.36
11:56:12|47524.35
11:56:13|47521.54
11:56:14|47521.54
11:56:15|47532.83
11:56:16|47527.65
11:56:17|47524.14
11:56:18|47524.04
11:56:19|47521.54
11:56:20|47521.54
11:56:21|47521.55
11:56:22|47521.55
11:56:23|47521.55
11:56:24|47521.55
11:56:25|47521.55
11:56:26|47521.55
11:56:28|47521.72
11:56:28|47521.72
11:56:30|47521.71
11:56:31|47524.54
11:56:32|47522.67
11:56:33|47522.67
11:56:34|47522.67
11:56:35|47522.66
11:56:36|47522.66
11:56:36|47521.54
11:56:37|47521.54
11:56:39|47521.55
11:56:40|47521.54
11:56:41|47521.55
11:56:43|47521.55
11:56:43|47521.57
11:56:46|47521.57
11:56:47|47521.57
11:56:48|47521.57
11:56:50|47521.56
11:56:51|47511.86
11:56:52|47510.46
11:56:53|47510.41
11:56:54|47510.42
11:56:54|47514.99
11:56:56|47512.8
11:56:57|47512.8
11:56:58|47512.81
11:56:59|47512.85
11:57:00|47514.98
11:57:01|47514.98
11:57:03|47521.52
11:57:04|47521.52
11:57:05|47521.52
11:57:06|47532.8
11:57:07|47523.95
11:57:08|47523.94
11:57:09|47520.15
11:57:10|47520.16
11:57:11|47521.52
11:57:12|47521.52
11:57:13|47519.64
11:57:14|47519.64
11:57:15|47519.64
11:57:16|47521.51
11:57:17|47520.02
11:57:18|47520.02
11:57:19|47520.01
11:57:20|47520.
11:57:21|47520.
11:57:22|47521.52
11:57:23|47534.33
11:57:24|47527.78
11:57:25|47527.78
11:57:26|47527.78
11:57:27|47527.78
11:57:29|47527.79
11:57:29|47527.78
11:57:30|47527.68
11:57:32|47527.79
11:57:32|47527.79
11:57:33|47527.78
11:57:34|47527.78
11:57:35|47527.69
11:57:36|47527.69
11:57:37|47527.69
11:57:38|47527.69
11:57:39|47519.96
11:57:40|47526.15
11:57:41|47526.15
11:57:43|47527.67
11:57:45|47513.4
11:57:45|47513.47
11:57:47|47496.54
11:57:48|47490.26
11:57:49|47490.
11:57:50|47490.
11:57:51|47490.01
11:57:52|47496.84
11:57:53|47499.
11:57:54|47507.58
11:57:55|47507.58
11:57:56|47512.45
11:57:57|47513.92
11:57:58|47513.28
11:57:59|47512.83
11:58:01|47521.51
11:58:02|47521.36
11:58:03|47521.36
11:58:04|47521.34
11:58:05|47521.34
11:58:05|47521.33
11:58:07|47519.07
11:58:08|47519.07
11:58:09|47518.93
11:58:10|47518.94
11:58:10|47518.94
11:58:12|47518.93
11:58:12|47518.94
11:58:14|47521.34
11:58:16|47521.34
11:58:16|47521.34
11:58:18|47521.34
11:58:18|47521.34
11:58:20|47521.35
11:58:21|47521.33
11:58:21|47518.94
11:58:22|47518.93
11:58:23|47518.93
11:58:25|47518.94
11:58:27|47518.93
11:58:27|47518.93
11:58:28|47518.93
11:58:29|47518.02
11:58:30|47518.02
11:58:31|47517.69
11:58:32|47513.09
11:58:34|47513.08
11:58:35|47513.08
11:58:36|47525.
11:58:37|47528.33
11:58:38|47529.99
11:58:39|47538.09
11:58:40|47538.09
11:58:41|47540.06
11:58:42|47536.17
11:58:44|47542.2
11:58:46|47545.
11:58:47|47544.99
11:58:48|47544.88
11:58:49|47544.88
11:58:50|47544.87
11:58:51|47544.87
11:58:52|47544.86
11:58:54|47544.87
11:58:55|47544.86
11:58:56|47544.85
11:58:57|47544.84
11:58:58|47527.88
11:58:59|47532.56
11:58:59|47535.17
11:59:02|47532.59
11:59:02|47532.55
11:59:03|47529.24
11:59:04|47529.25
11:59:05|47529.24
11:59:07|47529.25
11:59:08|47529.25
11:59:09|47529.24
11:59:10|47529.23
11:59:11|47529.22
11:59:12|47523.59
11:59:13|47521.8
11:59:14|47522.51
11:59:15|47522.51
11:59:16|47522.51
11:59:17|47522.51
11:59:18|47524.15
11:59:19|47498.51
11:59:20|47505.88
11:59:21|47509.29
11:59:22|47516.18
11:59:23|47507.44
11:59:24|47507.45
11:59:25|47507.44
11:59:26|47507.45
11:59:27|47507.44
11:59:28|47507.45
11:59:29|47516.17
11:59:30|47512.8
11:59:31|47512.8
11:59:32|47512.8
11:59:33|47512.12
11:59:34|47512.11
11:59:36|47511.42
11:59:37|47511.42
11:59:38|47511.42
11:59:39|47511.43
11:59:40|47511.43
11:59:41|47509.05
11:59:42|47509.97
11:59:43|47509.96
11:59:44|47509.96
11:59:46|47509.96
11:59:47|47509.97
11:59:48|47509.97
11:59:50|47512.79
11:59:50|47515.48
11:59:53|47515.48
11:59:53|47515.48
11:59:54|47515.47
11:59:55|47515.47
11:59:57|47515.46
11:59:57|47515.45
11:59:58|47515.45
11:59:59|47515.45
12:00:00|47517.2
12:00:02|47517.2
12:00:02|47517.2
12:00:04|47528.6
12:00:05|47528.59
12:00:05|47537.23
12:00:07|47532.33
12:00:08|47532.32
12:00:09|47532.32
12:00:10|47541.05
12:00:11|47542.88
12:00:12|47547.49
12:00:13|47542.89
12:00:14|47535.11
12:00:15|47535.12
12:00:16|47535.1
12:00:17|47535.09
12:00:19|47535.1
12:00:20|47534.07
12:00:21|47534.06
12:00:22|47534.07
12:00:23|47534.07
12:00:24|47517.98
12:00:25|47515.66
12:00:26|47515.
12:00:27|47513.2
12:00:28|47513.2
12:00:29|47504.54
12:00:30|47504.91
12:00:31|47507.73
12:00:31|47504.92
12:00:33|47505.99
12:00:34|47494.96
12:00:34|47489.78
12:00:35|47489.77
12:00:37|47459.5
12:00:38|47468.41
12:00:38|47484.03
12:00:40|47473.25
12:00:40|47472.75
12:00:42|47472.74
12:00:43|47473.24
12:00:43|47481.97
12:00:46|47476.79
12:00:48|47470.46
12:00:48|47468.41
12:00:49|47468.42
12:00:51|47472.62
12:00:51|47463.29
12:00:53|47463.29
12:00:55|47467.99
12:00:55|47470.85
12:00:57|47463.3
12:00:57|47463.57
12:00:58|47465.62
12:00:59|47471.29
12:01:00|47473.68
12:01:01|47467.15
12:01:03|47463.01
12:01:03|47458.81
12:01:04|47463.28
12:01:05|47471.28
12:01:07|47467.88
12:01:08|47467.88
12:01:09|47465.47
12:01:09|47466.93
12:01:10|47466.93
12:01:12|47466.31
12:01:13|47467.87
12:01:14|47464.75
12:01:15|47464.75
12:01:15|47464.76
12:01:16|47459.88
12:01:17|47455.88
12:01:18|47457.91
12:01:19|47457.91
12:01:20|47457.08
12:01:21|47442.89
12:01:23|47451.03
12:01:24|47450.87
12:01:25|47457.93
12:01:26|47461.77
12:01:26|47458.46
12:01:27|47456.16
12:01:29|47456.16
12:01:30|47456.17
12:01:31|47457.87
12:01:32|47457.88
12:01:33|47464.71
12:01:34|47464.72
12:01:34|47464.71
12:01:35|47469.83
12:01:37|47475.88
12:01:37|47471.24
12:01:38|47480.92
12:01:39|47486.25
12:01:40|47486.3
12:01:41|47489.77
12:01:42|47489.76
12:01:43|47489.76
12:01:44|47489.76
12:01:45|47489.77
12:01:48|47497.45
12:01:48|47497.49
12:01:50|47497.5
12:01:52|47498.79
12:01:53|47497.45
12:01:53|47497.45
12:01:54|47497.44
12:01:55|47497.44
12:01:56|47497.44
12:01:57|47497.45
12:01:58|47489.81
12:02:00|47478.19
12:02:01|47483.4
12:02:03|47478.2
12:02:04|47480.28
12:02:05|47484.
12:02:06|47477.94
12:02:07|47479.54
12:02:08|47509.97
12:02:09|47509.99
12:02:10|47504.61
12:02:11|47501.74
12:02:12|47536.84
12:02:13|47526.79
12:02:14|47513.44
12:02:15|47516.39
12:02:16|47512.93
12:02:17|47512.93
12:02:18|47513.13
12:02:20|47508.95
12:02:20|47512.92
12:02:21|47516.71
12:02:22|47512.96
12:02:23|47512.96
12:02:24|47513.9
12:02:25|47513.9
12:02:26|47513.91
12:02:27|47515.04
12:02:29|47513.91
12:02:30|47513.92
12:02:31|47517.9
12:02:32|47514.79
12:02:33|47514.79
12:02:34|47514.79
12:02:35|47514.79
12:02:36|47514.79
12:02:37|47514.78
12:02:38|47514.78
12:02:39|47514.78
12:02:40|47514.79
12:02:41|47514.79
12:02:42|47514.78
12:02:43|47520.69
12:02:44|47517.36
12:02:45|47516.01
12:02:46|47515.34
12:02:47|47515.34
12:02:49|47515.34
12:02:50|47515.34
12:02:51|47515.34
12:02:52|47515.35
12:02:54|47500.
12:02:55|47500.01
12:02:55|47500.01
12:02:56|47500.87
12:02:58|47500.
12:02:59|47500.01
12:02:59|47500.
12:03:00|47500.01
12:03:02|47500.01
12:03:02|47500.
12:03:04|47500.
12:03:04|47497.15
12:03:06|47497.16
12:03:06|47497.16
12:03:07|47497.15
12:03:08|47497.16
12:03:10|47497.15
12:03:10|47497.14
12:03:12|47487.48
12:03:12|47480.63
12:03:13|47480.61
12:03:14|47480.61
12:03:15|47480.62
12:03:17|47482.74
12:03:18|47482.74
12:03:18|47482.74
12:03:20|47482.74
12:03:20|47482.75
12:03:22|47482.74
12:03:23|47482.74
12:03:23|47482.74
12:03:25|47480.62
12:03:25|47480.62
12:03:26|47482.69
12:03:27|47482.7
12:03:28|47482.69
12:03:29|47476.29
12:03:30|47473.4
12:03:31|47473.59
12:03:34|47475.56
12:03:34|47473.59
12:03:35|47476.26
12:03:36|47476.26
12:03:37|47476.26
12:03:38|47476.26
12:03:39|47476.27
12:03:40|47476.26
12:03:42|47476.26
12:03:42|47476.27
12:03:43|47476.25
12:03:45|47476.26
12:03:45|47473.6
12:03:46|47453.31
12:03:47|47456.23
12:03:50|47456.23
12:03:51|47455.
12:03:51|47455.
12:03:52|47454.99
12:03:54|47454.95
12:03:55|47452.63
12:03:56|47452.64
12:03:57|47465.12
12:03:58|47464.26
12:04:00|47463.82
12:04:00|47463.39
12:04:03|47473.02
12:04:04|47473.53
12:04:05|47473.53
12:04:06|47473.53
12:04:07|47470.22
12:04:08|47470.2
12:04:09|47470.21
12:04:10|47467.7
12:04:11|47467.71
12:04:12|47467.71
12:04:13|47467.7
12:04:14|47467.7
12:04:15|47467.71
12:04:16|47465.1
12:04:17|47465.08
12:04:18|47465.09
12:04:19|47463.75
12:04:20|47467.69
12:04:21|47465.08
12:04:22|47465.09
12:04:23|47465.09
12:04:24|47465.09
12:04:25|47465.09
12:04:26|47465.1
12:04:27|47465.11
12:04:28|47465.09
12:04:29|47464.11
12:04:30|47464.11
12:04:31|47464.11
12:04:32|47464.99
12:04:33|47465.
12:04:34|47465.
12:04:35|47465.
12:04:36|47464.15
12:04:37|47464.14
12:04:38|47464.14
12:04:39|47464.14
12:04:40|47464.14
12:04:41|47464.14
12:04:42|47462.85
12:04:43|47462.85
12:04:44|47462.84
12:04:45|47462.85
12:04:46|47464.81
12:04:47|47464.81
12:04:48|47461.29
12:04:49|47464.79
12:04:50|47463.08
12:04:52|47463.09
12:04:54|47461.26
12:04:55|47461.25
12:04:55|47461.29
12:04:57|47461.28
12:04:58|47461.29
12:04:59|47461.28
12:05:00|47461.29
12:05:01|47460.
12:05:02|47460.
12:05:04|47454.99
12:05:05|47454.13
12:05:06|47454.06
12:05:07|47454.07
12:05:08|47454.51
12:05:09|47454.51
12:05:10|47454.5
12:05:11|47454.51
12:05:12|47454.51
12:05:13|47441.45
12:05:15|47429.02
12:05:15|47426.99
12:05:16|47432.14
12:05:17|47438.46
12:05:18|47438.45
12:05:20|47434.97
12:05:20|47434.97
12:05:21|47434.96
12:05:22|47446.39
12:05:23|47446.4
12:05:25|47440.66
12:05:25|47445.07
12:05:26|47441.15
12:05:27|47441.15
12:05:28|47441.14
12:05:29|47441.14
12:05:31|47441.15
12:05:31|47453.65
12:05:32|47454.96
12:05:34|47459.99
12:05:34|47460.01
12:05:36|47463.08
12:05:36|47476.4
12:05:37|47476.99
12:05:38|47477.
12:05:40|47476.99
12:05:40|47476.99
12:05:41|47476.99
12:05:42|47477.
12:05:43|47477.01
12:05:44|47481.91
12:05:45|47481.26
12:05:47|47481.25
12:05:47|47481.24
12:05:48|47481.24
12:05:49|47481.25
12:05:52|47479.31
12:05:53|47479.32
12:05:55|47479.32
12:05:56|47480.84
12:05:57|47480.84
12:05:58|47480.84
12:05:59|47480.84
12:06:01|47480.84
12:06:02|47474.35
12:06:03|47473.64
12:06:04|47473.64
12:06:05|47476.16
12:06:06|47476.16
12:06:07|47476.16
12:06:08|47482.32
12:06:09|47482.31
12:06:10|47491.35
12:06:11|47486.14
12:06:12|47488.9
12:06:13|47489.27
12:06:14|47488.
12:06:15|47482.32
12:06:16|47482.82
12:06:17|47464.29
12:06:18|47454.05
12:06:19|47453.28
12:06:20|47450.27
12:06:21|47450.27
12:06:22|47450.31
12:06:23|47429.55
12:06:24|47417.38
12:06:25|47423.03
12:06:26|47415.66
12:06:27|47410.32
12:06:28|47405.7
12:06:29|47409.71
12:06:30|47426.18
12:06:31|47430.51
12:06:32|47430.78
12:06:33|47432.53
12:06:34|47447.18
12:06:35|47441.16
12:06:36|47434.81
12:06:37|47434.81
12:06:38|47442.12
12:06:39|47423.89
12:06:40|47418.
12:06:41|47426.18
12:06:42|47426.21
12:06:43|47426.2
12:06:44|47433.92
12:06:45|47436.27
12:06:46|47436.27
12:06:47|47436.26
12:06:48|47436.27
12:06:49|47436.26
12:06:50|47436.26
12:06:52|47436.24
12:06:54|47436.26
12:06:55|47436.27
12:06:57|47436.55
12:06:58|47436.56
12:06:59|47436.57
12:07:00|47436.27
12:07:01|47436.25
12:07:03|47436.55
12:07:04|47436.56
12:07:05|47436.57
12:07:06|47436.35
12:07:07|47432.38
12:07:07|47436.54
12:07:08|47436.54
12:07:10|47436.54
12:07:11|47436.55
12:07:12|47438.39
12:07:13|47436.55
12:07:14|47435.2
12:07:15|47435.21
12:07:15|47435.2
12:07:16|47435.2
12:07:19|47435.2
12:07:19|47416.85
12:07:20|47423.35
12:07:22|47429.99
12:07:22|47427.03
12:07:24|47424.08
12:07:24|47424.09
12:07:26|47426.46
12:07:26|47425.95
12:07:27|47425.46
12:07:28|47418.35
12:07:29|47417.25
12:07:30|47417.25
12:07:31|47417.26
12:07:32|47417.25
12:07:33|47417.25
12:07:34|47415.6
12:07:36|47417.25
12:07:36|47420.92
12:07:37|47412.52
12:07:38|47415.59
12:07:39|47416.38
12:07:40|47416.39
12:07:41|47417.25
12:07:42|47417.25
12:07:43|47417.25
12:07:44|47417.24
12:07:46|47417.24
12:07:47|47417.25
12:07:47|47417.26
12:07:48|47417.26
12:07:49|47417.25
12:07:51|47425.46
12:07:52|47425.46
12:07:54|47420.37
12:07:55|47425.45
12:07:55|47425.46
12:07:56|47425.46
12:07:59|47425.4
12:07:59|47422.74
12:08:00|47422.75
12:08:02|47422.75
12:08:03|47430.
12:08:04|47430.
12:08:05|47430.
12:08:06|47430.
12:08:07|47430.
12:08:08|47429.99
12:08:09|47430.
12:08:10|47418.01
12:08:11|47418.
12:08:12|47418.01
12:08:13|47418.
12:08:14|47418.01
12:08:15|47417.26
12:08:16|47415.2
12:08:17|47415.2
12:08:18|47415.19
12:08:19|47415.19
12:08:20|47415.2
12:08:21|47415.19
12:08:22|47415.19
12:08:23|47417.57
12:08:24|47414.01
12:08:25|47417.57
12:08:26|47417.57
12:08:27|47421.
12:08:28|47417.59
12:08:29|47417.59
12:08:30|47417.59
12:08:31|47414.04
12:08:32|47404.8
12:08:33|47403.7
12:08:34|47403.71
12:08:35|47402.87
12:08:36|47402.87
12:08:37|47400.01
12:08:38|47400.
12:08:39|47400.
12:08:40|47400.
12:08:41|47400.01
12:08:42|47400.
12:08:44|47400.01
12:08:44|47402.87
12:08:45|47406.62
12:08:46|47406.63
12:08:47|47401.88
12:08:49|47403.7
12:08:49|47400.42
12:08:50|47400.01
12:08:51|47407.22
12:08:52|47407.23
12:08:53|47401.58
12:08:55|47404.16
12:08:57|47414.05
12:08:58|47427.38
12:08:59|47427.37
12:09:00|47427.37
12:09:01|47417.97
12:09:02|47417.97
12:09:03|47421.93
12:09:05|47417.96
12:09:06|47417.97
12:09:06|47417.97
12:09:08|47424.98
12:09:09|47424.99
12:09:10|47420.3
12:09:11|47424.99
12:09:12|47427.34
12:09:12|47427.33
12:09:14|47424.88
12:09:15|47424.87
12:09:15|47424.87
12:09:16|47424.87
12:09:18|47424.87
12:09:18|47424.88
12:09:19|47424.88
12:09:20|47424.88
12:09:22|47424.87
12:09:22|47424.87
12:09:24|47424.87
12:09:25|47424.88
12:09:25|47424.88
12:09:26|47424.88
12:09:27|47424.89
12:09:28|47424.9
12:09:29|47427.34
12:09:30|47427.37
12:09:32|47427.37
12:09:32|47427.36
12:09:34|47427.37
12:09:34|47427.36
12:09:35|47427.36
12:09:37|47427.36
12:09:38|47427.37
12:09:38|47427.37
12:09:39|47427.37
12:09:40|47417.77
12:09:41|47414.06
12:09:42|47414.05
12:09:44|47414.02
12:09:44|47414.02
12:09:45|47414.01
12:09:47|47414.01
12:09:48|47414.01
12:09:49|47414.01
12:09:50|47414.01
12:09:51|47414.01
12:09:52|47403.26
12:09:52|47403.26
12:09:53|47403.26
12:09:56|47403.25
12:09:58|47403.06
12:09:59|47403.05
12:10:00|47403.05
12:10:01|47410.24
12:10:03|47410.24
12:10:04|47417.14
12:10:05|47417.14
12:10:06|47417.14
12:10:07|47417.15
12:10:08|47408.99
12:10:09|47414.15
12:10:10|47412.14
12:10:11|47416.34
12:10:12|47417.14
12:10:13|47417.15
12:10:14|47417.15
12:10:15|47417.14
12:10:16|47417.13
12:10:17|47417.13
12:10:17|47417.14
12:10:19|47417.14
12:10:20|47417.13
12:10:21|47417.14
12:10:22|47417.14
12:10:23|47417.13
12:10:24|47417.14
12:10:24|47417.13
12:10:26|47417.14
12:10:27|47417.09
12:10:28|47417.1
12:10:29|47417.09
12:10:30|47416.15
12:10:31|47412.86
12:10:32|47412.87
12:10:33|47412.86
12:10:34|47412.87
12:10:35|47412.87
12:10:36|47412.87
12:10:37|47413.35
12:10:38|47410.25
12:10:39|47412.87
12:10:40|47417.12
12:10:41|47417.12
12:10:42|47425.
12:10:43|47425.
12:10:44|47424.99
12:10:45|47425.
12:10:46|47430.
12:10:47|47439.99
12:10:48|47439.99
12:10:49|47438.95
12:10:50|47435.52
12:10:51|47442.12
12:10:52|47440.93
12:10:53|47440.93
12:10:54|47438.05
12:10:55|47438.05
12:10:56|47438.05
12:10:58|47440.93
12:10:59|47440.14
12:11:00|47440.12
12:11:01|47440.12
12:11:03|47440.12
12:11:04|47440.12
12:11:05|47431.5
12:11:06|47431.49
12:11:07|47420.99
12:11:08|47420.98
12:11:10|47429.94
12:11:10|47429.94
12:11:11|47429.94
12:11:13|47429.95
12:11:13|47429.95
12:11:15|47429.93
12:11:16|47428.52
12:11:17|47428.53
12:11:18|47429.93
12:11:19|47429.93
12:11:19|47429.93
12:11:21|47429.94
12:11:22|47434.99
12:11:22|47434.99
12:11:24|47440.93
12:11:25|47440.92
12:11:25|47440.92
12:11:27|47440.92
12:11:28|47440.93
12:11:29|47440.92
12:11:30|47440.92
12:11:31|47440.93
12:11:32|47440.93
12:11:33|47428.53
12:11:34|47426.86
12:11:34|47420.02
12:11:36|47420.03
12:11:37|47420.03
12:11:38|47420.03
12:11:39|47420.02
12:11:40|47420.03
12:11:41|47420.03
12:11:41|47420.03
12:11:43|47420.03
12:11:43|47420.03
12:11:45|47421.41
12:11:45|47420.02
12:11:47|47420.01
12:11:47|47420.01
12:11:49|47420.03
12:11:51|47420.03
12:11:52|47420.02
12:11:53|47420.02
12:11:53|47420.03
12:11:54|47420.02
12:11:55|47420.02
12:11:58|47420.03
12:11:58|47420.03
12:12:00|47420.03
12:12:01|47420.03
12:12:02|47420.03
12:12:03|47420.02
12:12:04|47420.03
12:12:06|47420.03
12:12:07|47420.03
12:12:08|47426.84
12:12:09|47426.83
12:12:10|47426.84
12:12:11|47426.84
12:12:12|47426.84
12:12:13|47426.83
12:12:14|47426.83
12:12:15|47435.03
12:12:16|47439.59
12:12:17|47440.9
12:12:18|47440.92
12:12:19|47440.92
12:12:20|47440.93
12:12:21|47440.91
12:12:22|47440.91
12:12:23|47440.9
12:12:24|47440.94
12:12:25|47441.63
12:12:26|47438.64
12:12:27|47438.64
12:12:28|47434.8
12:12:29|47434.8
12:12:30|47427.37
12:12:31|47427.37
12:12:32|47427.36
12:12:33|47432.49
12:12:34|47434.78
12:12:35|47432.5
12:12:36|47432.5
12:12:37|47432.49
12:12:38|47431.26
12:12:39|47436.49
12:12:40|47436.5
12:12:41|47436.5
12:12:42|47436.5
12:12:43|47436.49
12:12:44|47436.49
12:12:45|47436.5
12:12:46|47436.49
12:12:47|47436.49
12:12:49|47436.5
12:12:49|47436.5
12:12:50|47433.96
12:12:51|47433.96
12:12:52|47436.46
12:12:53|47436.46
12:12:54|47436.49
12:12:55|47436.5
12:12:56|47436.5
12:12:58|47436.49
12:13:00|47438.52
12:13:02|47438.51
12:13:02|47438.51
12:13:04|47438.51
12:13:05|47438.51
12:13:07|47438.51
12:13:08|47438.5
12:13:08|47438.5
12:13:09|47438.5
12:13:10|47438.51
12:13:11|47438.5
12:13:12|47443.
12:13:13|47461.9
12:13:14|47461.9
12:13:15|47471.39
12:13:16|47470.28
12:13:17|47463.65
12:13:19|47463.27
12:13:19|47463.27
12:13:21|47463.28
12:13:22|47465.83
12:13:23|47463.68
12:13:24|47469.54
12:13:25|47470.27
12:13:26|47470.27
12:13:27|47470.27
12:13:28|47470.28
12:13:29|47470.28
12:13:30|47470.27
12:13:31|47470.27
12:13:32|47470.28
12:13:33|47472.77
12:13:34|47472.77
12:13:35|47463.58
12:13:36|47460.91
12:13:37|47455.17
12:13:38|47455.17
12:13:39|47455.16
12:13:40|47455.17
12:13:41|47455.17
12:13:42|47455.16
12:13:43|47455.16
12:13:44|47455.17
12:13:45|47455.16
12:13:46|47455.17
12:13:47|47460.57
12:13:48|47460.61
12:13:49|47462.84
12:13:50|47470.17
12:13:51|47470.16
12:13:52|47460.61
12:13:53|47460.
12:13:54|47460.01
12:13:55|47464.73
12:13:56|47460.01
12:13:57|47460.01
12:13:59|47460.
12:14:01|47460.01
12:14:03|47468.78
12:14:05|47469.99
12:14:06|47469.99
12:14:08|47471.45
12:14:09|47477.38
12:14:10|47474.78
12:14:10|47474.78
12:14:12|47474.78
12:14:13|47475.59
12:14:14|47475.61
12:14:15|47475.62
12:14:16|47475.65
12:14:17|47480.59
12:14:17|47480.6
12:14:19|47480.6
12:14:20|47482.8
12:14:21|47482.79
12:14:22|47480.61
12:14:23|47475.67
12:14:24|47478.2
12:14:25|47478.2
12:14:26|47475.67
12:14:27|47477.36
12:14:28|47477.35
12:14:29|47477.35
12:14:30|47476.46
12:14:31|47476.46
12:14:32|47476.45
12:14:33|47488.77
12:14:34|47486.87
12:14:35|47488.45
12:14:36|47483.5
12:14:37|47468.85
12:14:38|47468.85
12:14:40|47468.82
12:14:41|47468.82
12:14:42|47468.82
12:14:43|47468.82
12:14:43|47468.83
12:14:45|47468.83
12:14:45|47471.27
12:14:46|47471.27
12:14:48|47471.28
12:14:48|47471.28
12:14:50|47471.28
12:14:51|47471.28
12:14:52|47471.27
12:14:53|47471.27
12:14:54|47471.27
12:14:55|47471.27
12:14:55|47461.62
12:14:57|47460.02
12:14:58|47467.59
12:14:58|47460.
12:15:01|47460.89
12:15:02|47460.01
12:15:03|47466.21
12:15:05|47463.33
12:15:06|47474.24
12:15:07|47471.58
12:15:08|47468.61
12:15:09|47464.6
12:15:10|47463.84
12:15:11|47468.63
12:15:12|47468.62
12:15:13|47468.62
12:15:14|47465.22
12:15:15|47465.21
12:15:16|47465.22
12:15:17|47465.22
12:15:18|47465.21
12:15:19|47465.21
12:15:20|47465.22
12:15:21|47477.73
12:15:22|47477.73
12:15:23|47477.73
12:15:24|47480.
12:15:25|47482.65
12:15:26|47487.96
12:15:27|47487.96
12:15:28|47487.96
12:15:29|47488.89
12:15:30|47488.89
12:15:31|47488.89
12:15:32|47488.89
12:15:33|47488.9
12:15:34|47488.9
12:15:35|47488.9
12:15:36|47488.89
12:15:37|47488.9
12:15:38|47488.9
12:15:40|47488.89
12:15:41|47479.99
12:15:42|47479.99
12:15:43|47479.21
12:15:44|47479.2
12:15:45|47479.2
12:15:46|47479.2
12:15:47|47479.19
12:15:48|47479.19
12:15:49|47475.63
12:15:50|47475.63
12:15:51|47479.15
12:15:52|47479.16
12:15:53|47479.15
12:15:54|47479.15
12:15:55|47479.16
12:15:56|47478.61
12:15:57|47477.24
12:15:58|47477.24
12:15:59|47476.31
12:16:00|47475.62
12:16:02|47472.91
12:16:04|47473.13
12:16:05|47476.91
12:16:06|47476.91
12:16:06|47476.91
12:16:08|47476.9
12:16:09|47476.9
12:16:10|47476.9
12:16:11|47476.88
12:16:11|47476.89
12:16:13|47476.88
12:16:14|47476.89
12:16:15|47479.02
12:16:16|47479.01
12:16:17|47479.02
12:16:18|47479.01
12:16:19|47479.
12:16:20|47479.
12:16:21|47478.13
12:16:22|47478.12
12:16:23|47478.13
12:16:24|47478.12
12:16:25|47478.12
12:16:26|47479.99
12:16:27|47478.11
12:16:28|47478.1
12:16:29|47478.11
12:16:30|47478.1
12:16:31|47478.1
12:16:32|47478.11
12:16:33|47478.11
12:16:34|47478.11
12:16:35|47478.1
12:16:36|47478.1
12:16:37|47478.1
12:16:38|47478.11
12:16:39|47478.11
12:16:40|47478.1
12:16:41|47478.1
12:16:42|47478.11
12:16:43|47478.1
12:16:44|47478.1
12:16:46|47478.11
12:16:46|47478.11
12:16:47|47477.24
12:16:48|47477.25
12:16:49|47477.24
12:16:50|47476.89
12:16:51|47476.89
12:16:52|47476.86
12:16:53|47476.85
12:16:54|47476.75
12:16:55|47476.76
12:16:56|47476.75
12:16:57|47476.75
12:16:58|47479.99
12:16:59|47482.29
12:17:00|47488.88
12:17:02|47498.57
12:17:04|47498.56
12:17:05|47493.82
12:17:06|47493.83
12:17:07|47495.77
12:17:08|47495.76
12:17:09|47495.77
12:17:10|47495.77
12:17:11|47495.76
12:17:12|47492.96
12:17:13|47492.95
12:17:14|47492.95
12:17:16|47492.74
12:17:17|47495.7
12:17:19|47495.77
12:17:20|47495.77
12:17:20|47497.47
12:17:22|47497.46
12:17:23|47497.46
12:17:23|47492.97
12:17:24|47492.96
12:17:25|47492.97
12:17:27|47492.97
12:17:28|47493.
12:17:29|47493.
12:17:30|47493.
12:17:31|47493.
12:17:32|47499.99
12:17:33|47499.99
12:17:34|47500.
12:17:35|47499.99
12:17:36|47500.
12:17:37|47493.61
12:17:38|47493.62
12:17:39|47493.62
12:17:41|47497.6
12:17:42|47497.59
12:17:42|47494.99
12:17:43|47494.98
12:17:44|47500.
12:17:45|47499.99
12:17:47|47494.99
12:17:48|47494.99
12:17:48|47499.99
12:17:49|47500.
12:17:50|47499.99
12:17:51|47499.99
12:17:52|47499.99
12:17:53|47499.99
12:17:54|47499.99
12:17:55|47499.99
12:17:56|47500.
12:17:57|47499.99
12:17:58|47500.
12:17:59|47499.99
12:18:01|47499.99
12:18:01|47500.01
12:18:04|47500.72
12:18:05|47500.73
12:18:06|47500.72
12:18:07|47505.86
12:18:07|47509.99
12:18:09|47509.99
12:18:09|47511.27
12:18:11|47511.26
12:18:12|47515.34
12:18:14|47515.34
12:18:15|47517.08
12:18:15|47524.46
12:18:17|47528.43
12:18:17|47523.7
12:18:19|47523.7
12:18:19|47528.43
12:18:20|47540.
12:18:21|47544.76
12:18:22|47540.74
12:18:23|47538.28
12:18:26|47542.16
12:18:26|47539.51
12:18:27|47535.89
12:18:28|47537.78
12:18:29|47536.96
12:18:30|47536.97
12:18:31|47536.96
12:18:32|47539.51
12:18:33|47542.16
12:18:34|47560.08
12:18:35|47565.64
12:18:36|47565.64
12:18:37|47562.79
12:18:38|47563.15
12:18:39|47565.58
12:18:40|47565.57
12:18:41|47565.55
12:18:42|47558.47
12:18:43|47554.3
12:18:44|47554.3
12:18:45|47557.93
12:18:46|47557.94
12:18:48|47557.94
12:18:48|47557.94
12:18:50|47557.94
12:18:50|47557.93
12:18:51|47559.11
12:18:52|47559.11
12:18:53|47564.54
12:18:54|47566.08
12:18:55|47566.07
12:18:56|47566.07
12:18:57|47566.08
12:18:58|47566.08
12:18:59|47581.46
12:19:00|47589.99
12:19:01|47584.2
12:19:02|47584.2
12:19:04|47588.99
12:19:06|47589.82
12:19:08|47590.
12:19:09|47590.
12:19:10|47589.99
12:19:12|47581.61
12:19:12|47586.84
12:19:14|47572.64
12:19:15|47560.01
12:19:16|47554.31
12:19:17|47557.4
12:19:18|47562.4
12:19:18|47562.4
12:19:19|47554.3
12:19:20|47554.31
12:19:22|47550.01
12:19:22|47542.72
12:19:24|47541.92
12:19:25|47537.01
12:19:26|47535.9
12:19:27|47533.49
12:19:28|47532.31
12:19:30|47525.31
12:19:31|47537.12
12:19:33|47537.81
12:19:34|47530.12
12:19:35|47530.12
12:19:35|47542.16
12:19:37|47546.68
12:19:38|47549.13
12:19:39|47549.13
12:19:40|47549.13
12:19:41|47542.62
12:19:42|47542.39
12:19:43|47542.16
12:19:44|47542.15
12:19:45|47542.15
12:19:46|47542.16
12:19:47|47542.15
12:19:48|47542.15
12:19:50|47542.16
12:19:52|47542.16
12:19:52|47542.16
12:19:53|47542.16
12:19:55|47542.16
12:19:56|47556.72
12:19:56|47556.72
12:19:57|47555.27
12:19:58|47555.26
12:19:59|47554.69
12:20:00|47554.69
12:20:01|47554.69
12:20:02|47554.7
12:20:03|47554.7
12:20:06|47554.7
12:20:08|47554.69
12:20:08|47554.7
12:20:09|47554.7
12:20:11|47552.3
12:20:13|47542.16
12:20:14|47542.17
12:20:14|47542.16
12:20:17|47542.17
12:20:17|47542.17
12:20:18|47542.15
12:20:20|47542.16
12:20:20|47542.15
12:20:21|47542.15
12:20:22|47542.17
12:20:24|47542.16
12:20:24|47542.17
12:20:25|47542.16
12:20:26|47539.61
12:20:27|47539.6
12:20:28|47539.6
12:20:29|47539.61
12:20:30|47539.61
12:20:31|47539.6
12:20:32|47538.63
12:20:33|47538.62
12:20:34|47545.36
12:20:35|47545.37
12:20:37|47545.35
12:20:37|47549.66
12:20:38|47549.99
12:20:39|47550.
12:20:40|47549.99
12:20:41|47550.
12:20:42|47549.99
12:20:43|47549.99
12:20:44|47549.99
12:20:45|47550.
12:20:46|47550.
12:20:47|47549.99
12:20:48|47550.
12:20:49|47549.99
12:20:50|47550.
12:20:51|47550.
12:20:52|47549.99
12:20:53|47550.
12:20:54|47549.98
12:20:55|47549.99
12:20:57|47542.9
12:20:57|47542.91
12:20:58|47545.19
12:21:00|47542.
12:21:00|47542.
12:21:02|47541.99
12:21:02|47541.99
12:21:04|47541.99
12:21:04|47542.
12:21:07|47530.93
12:21:08|47530.
12:21:10|47534.76
12:21:12|47575.96
12:21:13|47573.81
12:21:14|47567.64
12:21:16|47566.
12:21:17|47564.6
12:21:18|47559.36
12:21:19|47559.36
12:21:20|47564.59
12:21:21|47561.99
12:21:23|47561.98
12:21:24|47561.99
12:21:25|47562.01
12:21:26|47562.01
12:21:27|47564.58
12:21:28|47564.59
12:21:28|47554.82
12:21:30|47556.15
12:21:30|47558.52
12:21:32|47562.57
12:21:32|47559.72
12:21:33|47559.72
12:21:35|47559.71
12:21:36|47559.72
12:21:37|47559.71
12:21:38|47559.71
12:21:39|47559.41
12:21:40|47559.41
12:21:41|47559.41
12:21:41|47567.35
12:21:43|47575.95
12:21:44|47575.95
12:21:45|47568.01
12:21:46|47568.01
12:21:47|47568.01
12:21:47|47568.02
12:21:49|47568.01
12:21:50|47568.01
12:21:50|47568.01
12:21:52|47568.02
12:21:53|47568.01
12:21:53|47568.02
12:21:54|47568.02
12:21:56|47568.01
12:21:56|47568.
12:21:58|47568.
12:21:59|47568.
12:22:00|47568.01
12:22:01|47568.02
12:22:02|47568.01
12:22:02|47578.74
12:22:04|47577.39
12:22:05|47577.41
12:22:06|47579.27
12:22:08|47580.21
12:22:10|47579.26
12:22:10|47575.04
12:22:11|47575.04
12:22:12|47575.04
12:22:14|47575.04
12:22:15|47575.05
12:22:17|47575.05
12:22:17|47575.04
12:22:18|47575.04
12:22:19|47575.05
12:22:20|47575.05
12:22:22|47575.05
12:22:22|47575.06
12:22:23|47563.51
12:22:24|47567.35
12:22:25|47567.35
12:22:27|47567.35
12:22:27|47570.77
12:22:28|47571.69
12:22:29|47567.37
12:22:30|47567.36
12:22:31|47567.37
12:22:32|47567.36
12:22:33|47567.37
12:22:34|47563.79
12:22:35|47564.98
12:22:37|47564.97
12:22:37|47565.02
12:22:38|47567.08
12:22:39|47563.4
12:22:40|47561.98
12:22:41|47559.72
12:22:42|47559.73
12:22:43|47564.5
12:22:44|47561.44
12:22:45|47561.66
12:22:46|47561.66
12:22:47|47561.65
12:22:48|47562.15
12:22:49|47563.65
12:22:50|47565.22
12:22:51|47564.89
12:22:52|47569.97
12:22:53|47569.97
12:22:54|47569.97
12:22:55|47567.37
12:22:56|47569.95
12:22:57|47569.96
12:22:58|47569.96
12:22:59|47569.97
12:23:00|47569.97
12:23:01|47569.97
12:23:02|47595.66
12:23:03|47595.78
12:23:04|47608.78
12:23:05|47595.77
12:23:06|47616.7
12:23:08|47638.87
12:23:10|47627.84
12:23:11|47624.99
12:23:12|47620.68
12:23:13|47619.27
12:23:13|47617.17
12:23:15|47613.
12:23:16|47612.01
12:23:18|47611.99
12:23:19|47612.01
12:23:20|47612.01
12:23:21|47612.02
12:23:22|47612.06
12:23:23|47628.04
12:23:23|47627.41
12:23:25|47614.46
12:23:26|47622.01
12:23:26|47622.01
12:23:27|47640.
12:23:29|47640.
12:23:30|47640.01
12:23:31|47640.39
12:23:32|47642.36
12:23:32|47642.35
12:23:34|47642.36
12:23:35|47657.37
12:23:36|47653.19
12:23:37|47653.18
12:23:37|47657.35
12:23:40|47653.18
12:23:40|47647.06
12:23:42|47647.06
12:23:42|47637.91
12:23:44|47637.92
12:23:44|47637.94
12:23:45|47640.34
12:23:47|47650.
12:23:48|47650.
12:23:49|47650.01
12:23:50|47650.
12:23:51|47650.01
12:23:52|47650.
12:23:53|47650.01
12:23:54|47650.01
12:23:55|47650.01
12:23:55|47650.01
12:23:57|47649.96
12:23:58|47656.6
12:23:58|47656.6
12:24:00|47662.39
12:24:01|47662.66
12:24:02|47662.66
12:24:03|47662.66
12:24:04|47662.66
12:24:04|47662.66
12:24:06|47662.65
12:24:07|47655.24
12:24:07|47650.01
12:24:10|47655.99
12:24:11|47655.99
12:24:13|47661.91
12:24:14|47660.57
12:24:16|47658.95
12:24:16|47658.57
12:24:18|47658.56
12:24:19|47658.57
12:24:21|47658.95
12:24:22|47668.62
12:24:23|47659.48
12:24:23|47659.48
12:24:25|47673.03
12:24:26|47676.67
12:24:27|47676.37
12:24:28|47673.91
12:24:30|47667.58
12:24:31|47667.58
12:24:31|47659.5
12:24:33|47659.5
12:24:33|47659.5
12:24:35|47659.49
12:24:36|47659.49
12:24:36|47659.5
12:24:38|47659.5
12:24:39|47659.5
12:24:40|47658.95
12:24:40|47658.96
12:24:41|47658.57
12:24:43|47658.58
12:24:44|47658.57
12:24:45|47658.57
12:24:46|47658.57
12:24:47|47670.62
12:24:48|47659.76
12:24:49|47669.88
12:24:50|47666.53
12:24:51|47666.53
12:24:52|47666.53
12:24:53|47666.52
12:24:54|47666.01
12:24:54|47666.
12:24:56|47662.73
12:24:57|47662.53
12:24:58|47662.52
12:24:59|47662.52
12:25:00|47662.53
12:25:00|47664.
12:25:02|47664.94
12:25:03|47664.95
12:25:04|47664.95
12:25:05|47673.14
12:25:06|47683.92
12:25:07|47683.93
12:25:08|47688.33
12:25:09|47698.99
12:25:11|47688.33
12:25:13|47682.89
12:25:13|47682.89
12:25:14|47682.9
12:25:16|47682.88
12:25:17|47688.31
12:25:18|47688.32
12:25:19|47688.32
12:25:20|47680.41
12:25:21|47680.41
12:25:22|47680.41
12:25:23|47680.41
12:25:25|47685.6
12:25:25|47685.6
12:25:27|47693.03
12:25:27|47690.02
12:25:28|47691.82
12:25:30|47694.21
12:25:32|47694.21
12:25:32|47690.4
12:25:33|47699.63
12:25:34|47699.63
12:25:35|47699.64
12:25:36|47699.64
12:25:37|47699.63
12:25:38|47695.43
12:25:39|47695.43
12:25:40|47695.44
12:25:41|47695.45
12:25:42|47695.45
12:25:43|47695.44
12:25:44|47695.44
12:25:45|47699.
12:25:46|47688.1
12:25:48|47683.99
12:25:49|47684.52
12:25:50|47683.99
12:25:51|47683.99
12:25:52|47683.99
12:25:53|47684.
12:25:54|47685.02
12:25:55|47685.
12:25:56|47685.
12:25:57|47684.99
12:25:58|47684.99
12:25:59|47684.99
12:26:00|47684.99
12:26:01|47684.99
12:26:02|47684.18
12:26:03|47684.18
12:26:04|47684.18
12:26:05|47684.18
12:26:06|47684.17
12:26:07|47684.17
12:26:08|47684.15
12:26:09|47680.47
12:26:10|47680.47
12:26:11|47662.72
12:26:13|47650.23
12:26:14|47645.23
12:26:15|47634.06
12:26:16|47628.4
12:26:17|47634.07
12:26:18|47648.4
12:26:19|47648.41
12:26:20|47654.99
12:26:22|47654.99
12:26:22|47655.01
12:26:23|47666.96
12:26:25|47669.86
12:26:26|47674.98
12:26:27|47670.87
12:26:28|47680.48
12:26:30|47680.48
12:26:31|47680.59
12:26:33|47698.88
12:26:33|47694.12
12:26:34|47694.12
12:26:35|47694.12
12:26:36|47694.12
12:26:38|47694.11
12:26:38|47694.11
12:26:39|47694.11
12:26:40|47680.96
12:26:41|47680.96
12:26:42|47680.96
12:26:43|47682.88
12:26:44|47680.49
12:26:45|47679.
12:26:46|47689.29
12:26:47|47686.6
12:26:48|47686.61
12:26:49|47694.09
12:26:51|47686.61
12:26:51|47686.6
12:26:52|47684.97
12:26:53|47684.98
12:26:54|47684.97
12:26:56|47686.6
12:26:56|47686.6
12:26:57|47686.6
12:26:58|47686.6
12:27:00|47686.6
12:27:00|47685.01
12:27:01|47686.41
12:27:03|47685.01
12:27:03|47685.01
12:27:05|47685.01
12:27:05|47669.39
12:27:06|47674.68
12:27:07|47674.68
12:27:08|47674.67
12:27:09|47666.01
12:27:10|47654.9
12:27:13|47651.69
12:27:15|47660.88
12:27:16|47667.75
12:27:16|47667.74
12:27:18|47663.64
12:27:19|47663.65
12:27:19|47663.64
12:27:21|47663.64
12:27:22|47678.09
12:27:23|47697.84
12:27:24|47690.25
12:27:25|47692.26
12:27:26|47692.27
12:27:27|47692.26
12:27:28|47692.26
12:27:29|47692.26
12:27:30|47692.27
12:27:31|47713.73
12:27:32|47714.96
12:27:33|47704.61
12:27:34|47704.6
12:27:35|47704.6
12:27:36|47703.51
12:27:37|47703.52
12:27:38|47703.51
12:27:39|47702.69
12:27:40|47706.97
12:27:41|47704.53
12:27:43|47704.53
12:27:44|47697.54
12:27:45|47697.54
12:27:46|47700.
12:27:47|47700.
12:27:48|47699.94
12:27:49|47696.99
12:27:50|47696.47
12:27:51|47698.18
12:27:52|47692.32
12:27:53|47693.34
12:27:54|47693.34
12:27:55|47693.33
12:27:56|47693.33
12:27:57|47692.17
12:27:58|47681.12
12:27:59|47681.11
12:28:00|47671.81
12:28:01|47676.01
12:28:02|47681.12
12:28:03|47683.47
12:28:04|47683.48
12:28:05|47683.48
12:28:06|47683.48
12:28:07|47693.91
12:28:09|47693.9
12:28:09|47686.63
12:28:10|47686.62
12:28:11|47687.27
12:28:13|47687.28
12:28:15|47687.27
12:28:17|47687.27
12:28:19|47687.28
12:28:19|47687.28
12:28:21|47687.28
12:28:22|47687.28
12:28:22|47687.28
12:28:23|47687.28
12:28:25|47687.28
12:28:25|47687.28
12:28:26|47686.63
12:28:27|47686.62
12:28:28|47686.62
12:28:29|47686.63
12:28:30|47686.63
12:28:31|47686.63
12:28:32|47686.63
12:28:33|47686.63
12:28:34|47686.63
12:28:35|47686.63
12:28:36|47686.62
12:28:38|47685.81
12:28:39|47685.81
12:28:40|47667.85
12:28:40|47664.81
12:28:42|47664.8
12:28:42|47659.84
12:28:44|47659.84
12:28:44|47659.82
12:28:46|47659.32
12:28:47|47658.15
12:28:47|47651.83
12:28:49|47653.17
12:28:50|47651.76
12:28:50|47648.99
12:28:51|47648.99
12:28:53|47648.99
12:28:53|47649.
12:28:54|47644.66
12:28:55|47644.67
12:28:56|47644.04
12:28:57|47642.67
12:28:59|47642.66
12:28:59|47642.65
12:29:00|47642.66
12:29:01|47642.66
12:29:03|47642.66
12:29:03|47642.66
12:29:05|47642.66
12:29:06|47638.89
12:29:06|47638.88
12:29:07|47643.96
12:29:08|47643.96
12:29:09|47641.33
12:29:11|47641.33
12:29:11|47642.68
12:29:12|47642.68
12:29:15|47642.68
12:29:15|47642.68
12:29:17|47631.03
12:29:19|47625.29
12:29:21|47626.74
12:29:22|47626.1
12:29:23|47628.68
12:29:24|47630.32
12:29:25|47628.68
12:29:25|47630.13
12:29:27|47630.13
12:29:28|47630.12
12:29:28|47628.67
12:29:29|47628.68
12:29:31|47628.67
12:29:32|47628.67
12:29:33|47628.65
12:29:34|47628.64
12:29:35|47622.55
12:29:35|47622.55
12:29:37|47613.87
12:29:37|47618.02
12:29:38|47618.02
12:29:39|47618.02
12:29:41|47618.
12:29:42|47610.98
12:29:43|47616.9
12:29:44|47616.49
12:29:44|47616.92
12:29:46|47616.91
12:29:47|47631.07
12:29:48|47657.92
12:29:49|47658.15
12:29:49|47658.15
12:29:50|47663.99
12:29:52|47644.86
12:29:53|47650.31
12:29:53|47644.86
12:29:55|47644.86
12:29:56|47651.79
12:29:57|47646.5
12:29:57|47645.6
12:29:59|47648.86
12:30:00|47648.85
12:30:01|47648.85
12:30:02|47648.85
12:30:04|47648.85
12:30:05|47641.92
12:30:05|47635.16
12:30:06|47635.15
12:30:07|47635.15
12:30:08|47635.16
12:30:10|47625.55
12:30:10|47635.14
12:30:12|47631.13
12:30:12|47617.74
12:30:13|47605.11
12:30:16|47600.
12:30:17|47605.97
12:30:18|47596.68
12:30:19|47596.69
12:30:20|47600.42
12:30:21|47596.69
12:30:22|47596.68
12:30:23|47595.6
12:30:24|47595.61
12:30:25|47596.68
12:30:26|47605.61
12:30:27|47603.42
12:30:28|47619.97
12:30:30|47646.17
12:30:31|47646.93
12:30:32|47646.93
12:30:33|47646.98
12:30:34|47638.88
12:30:35|47643.3
12:30:35|47642.12
12:30:36|47654.99
12:30:37|47649.88
12:30:39|47651.7
12:30:40|47650.46
12:30:41|47643.22
12:30:42|47664.23
12:30:43|47659.14
12:30:44|47662.86
12:30:45|47668.28
12:30:46|47669.97
12:30:46|47665.38
12:30:48|47669.97
12:30:49|47669.99
12:30:51|47655.98
12:30:52|47670.03
12:30:52|47670.03
12:30:53|47670.03
12:30:54|47673.52
12:30:55|47676.92
12:30:56|47686.48
12:30:57|47681.7
12:30:58|47676.9
12:30:59|47670.07
12:31:00|47676.85
12:31:01|47676.86
12:31:02|47652.68
12:31:03|47666.74
12:31:04|47662.7
12:31:05|47649.45
12:31:06|47655.36
12:31:07|47654.28
12:31:08|47654.28
12:31:10|47654.28
12:31:11|47654.28
12:31:12|47649.44
12:31:12|47627.92
12:31:13|47627.92
12:31:14|47626.75
12:31:17|47627.92
12:31:18|47627.92
12:31:20|47632.04
12:31:21|47632.05
12:31:22|47619.42
12:31:22|47623.63
12:31:24|47626.75
12:31:25|47618.63
12:31:26|47618.62
12:31:26|47623.62
12:31:28|47623.62
12:31:29|47623.6
12:31:30|47623.59
12:31:31|47618.63
12:31:33|47628.58
12:31:34|47626.59
12:31:35|47625.59
12:31:36|47623.71
12:31:37|47623.71
12:31:38|47623.71
12:31:39|47623.69
12:31:40|47629.96
12:31:41|47630.23
12:31:42|47630.22
12:31:43|47629.37
12:31:44|47629.37
12:31:45|47642.65
12:31:46|47641.23
12:31:47|47641.22
12:31:48|47641.22
12:31:48|47641.23
12:31:49|47641.23
12:31:51|47641.22
12:31:51|47641.21
12:31:53|47641.21
12:31:54|47630.23
12:31:56|47625.01
12:31:57|47625.01
12:31:58|47627.27
12:31:59|47609.99
12:31:59|47612.39
12:32:01|47619.35
12:32:01|47620.35
12:32:03|47620.35
12:32:03|47620.35
12:32:05|47605.64
12:32:06|47605.64
12:32:06|47604.07
12:32:08|47610.41
12:32:08|47610.41
12:32:09|47604.07
12:32:11|47604.01
12:32:12|47604.
12:32:13|47606.06
12:32:13|47611.39
12:32:14|47611.38
12:32:16|47611.37
12:32:17|47620.71
12:32:17|47624.57
12:32:19|47620.29
12:32:21|47620.36
12:32:22|47620.33
12:32:23|47620.32
12:32:23|47620.32
12:32:25|47620.33
12:32:26|47623.09
12:32:28|47634.85
12:32:29|47634.86
12:32:31|47634.82
12:32:31|47634.83
12:32:32|47640.78
12:32:33|47641.22
12:32:34|47642.64
12:32:35|47642.64
12:32:36|47642.65
12:32:37|47634.82
12:32:38|47642.65
12:32:39|47642.65
12:32:41|47642.63
12:32:43|47635.85
12:32:43|47636.35
12:32:44|47636.35
12:32:45|47636.34
12:32:46|47636.35
12:32:47|47636.35
12:32:48|47636.34
12:32:49|47636.35
12:32:50|47636.35
12:32:51|47649.44
12:32:52|47649.45
12:32:53|47649.45
12:32:54|47649.44
12:32:55|47649.45
12:32:56|47649.46
12:32:57|47649.46
12:32:58|47649.46
12:32:59|47649.46
12:33:00|47645.15
12:33:01|47648.99
12:33:02|47649.
12:33:04|47649.
12:33:04|47649.
12:33:05|47649.
12:33:06|47649.
12:33:07|47648.99
12:33:08|47649.
12:33:09|47649.
12:33:10|47649.01
12:33:11|47649.48
12:33:12|47649.48
12:33:13|47649.
12:33:14|47649.
12:33:15|47648.99
12:33:16|47648.99
12:33:18|47649.
12:33:19|47648.99
12:33:21|47649.01
12:33:23|47657.28
12:33:24|47658.78
12:33:25|47658.79
12:33:25|47658.78
12:33:26|47658.79
12:33:28|47658.79
12:33:29|47648.99
12:33:30|47648.99
12:33:31|47648.99
12:33:32|47648.99
12:33:33|47648.99
12:33:34|47648.99
12:33:34|47651.19
12:33:36|47651.18
12:33:36|47651.18
12:33:38|47651.19
12:33:38|47651.19
12:33:40|47651.19
12:33:40|47651.19
12:33:42|47651.19
12:33:42|47651.19
12:33:44|47651.2
12:33:46|47655.92
12:33:46|47654.94
12:33:47|47654.93
12:33:48|47654.93
12:33:49|47653.75
12:33:50|47653.74
12:33:52|47653.75
12:33:53|47653.74
12:33:54|47653.74
12:33:55|47653.75
12:33:56|47653.74
12:33:57|47653.75
12:33:58|47653.75
12:34:00|47653.75
12:34:00|47654.93
12:34:01|47654.93
12:34:03|47657.88
12:34:03|47657.89
12:34:04|47657.88
12:34:05|47657.87
12:34:06|47657.85
12:34:07|47655.16
12:34:08|47655.15
12:34:09|47655.15
12:34:10|47655.15
12:34:11|47655.14
12:34:12|47655.15
12:34:13|47638.98
12:34:14|47638.99
12:34:15|47638.98
12:34:16|47638.99
12:34:17|47638.99
12:34:19|47643.23
12:34:21|47640.57
12:34:22|47640.57
12:34:23|47640.58
12:34:24|47640.58
12:34:25|47647.03
12:34:26|47647.17
12:34:27|47642.23
12:34:28|47646.67
12:34:29|47646.67
12:34:30|47645.4
12:34:31|47640.59
12:34:32|47643.64
12:34:33|47640.
12:34:34|47646.68
12:34:35|47646.68
12:34:36|47646.68
12:34:37|47646.68
12:34:38|47646.68
12:34:39|47646.68
12:34:40|47646.66
12:34:41|47643.63
12:34:42|47643.62
12:34:43|47643.62
12:34:44|47658.77
12:34:45|47660.
12:34:46|47669.3
12:34:47|47669.3
12:34:48|47669.3
12:34:49|47669.3
12:34:51|47669.31
12:34:51|47669.29
12:34:52|47661.58
12:34:53|47669.31
12:34:54|47669.31
12:34:55|47669.31
12:34:56|47669.3
12:34:57|47669.31
12:34:58|47669.31
12:34:59|47669.32
12:35:00|47682.64
12:35:01|47673.92
12:35:03|47679.91
12:35:03|47679.92
12:35:04|47675.95
12:35:05|47675.95
12:35:06|47675.94
12:35:07|47675.94
12:35:08|47675.94
12:35:09|47675.93
12:35:10|47675.94
12:35:11|47675.94
12:35:12|47675.93
12:35:13|47670.85
12:35:14|47670.85
12:35:15|47686.69
12:35:17|47689.99
12:35:17|47690.
12:35:18|47690.03
12:35:20|47688.37
12:35:21|47682.95
12:35:23|47680.81
12:35:25|47680.81
12:35:26|47670.84
12:35:27|47666.31
12:35:28|47666.3
12:35:29|47658.77
12:35:30|47646.06
12:35:31|47648.36
12:35:32|47648.35
12:35:33|47648.6
12:35:34|47651.58
12:35:35|47648.6
12:35:36|47650.
12:35:37|47650.
12:35:37|47648.37
12:35:39|47648.41
12:35:40|47645.01
12:35:41|47646.2
12:35:42|47645.58
12:35:43|47640.
12:35:44|47640.01
12:35:45|47640.01
12:35:46|47645.93
12:35:47|47645.92
12:35:48|47637.92
12:35:49|47628.75
12:35:50|47632.05
12:35:51|47634.55
12:35:52|47634.55
12:35:53|47633.05
12:35:54|47633.06
12:35:55|47633.06
12:35:56|47633.05
12:35:57|47625.25
12:35:58|47623.41
12:35:59|47623.42
12:36:00|47627.68
12:36:01|47629.79
12:36:02|47636.09
12:36:03|47626.51
12:36:04|47626.5
12:36:05|47626.51
12:36:06|47626.5
12:36:07|47625.9
12:36:08|47625.9
12:36:09|47625.9
12:36:10|47626.5
12:36:11|47626.5
12:36:12|47626.5
12:36:13|47626.51
12:36:14|47626.5
12:36:15|47626.5
12:36:16|47626.52
12:36:17|47626.51
12:36:18|47626.51
12:36:19|47626.51
12:36:20|47626.51
12:36:22|47628.37
12:36:24|47628.37
12:36:25|47628.37
12:36:26|47628.38
12:36:27|47628.39
12:36:28|47628.39
12:36:29|47628.38
12:36:31|47628.37
12:36:31|47628.37
12:36:32|47628.37
12:36:33|47612.08
12:36:34|47612.09
12:36:35|47607.2
12:36:37|47602.52
12:36:37|47608.51
12:36:38|47608.51
12:36:40|47596.7
12:36:41|47596.68
12:36:43|47596.68
12:36:44|47596.68
12:36:44|47596.66
12:36:46|47594.1
12:36:47|47594.1
12:36:47|47594.11
12:36:48|47595.36
12:36:49|47595.36
12:36:51|47595.35
12:36:52|47595.36
12:36:53|47595.36
12:36:54|47596.67
12:36:54|47612.09
12:36:55|47619.38
12:36:56|47625.75
12:36:58|47629.34
12:36:58|47627.9
12:36:59|47619.28
12:37:00|47609.91
12:37:01|47609.91
12:37:03|47609.91
12:37:04|47614.34
12:37:04|47614.33
12:37:06|47615.87
12:37:06|47614.34
12:37:08|47614.33
12:37:08|47614.33
12:37:10|47601.31
12:37:10|47601.3
12:37:11|47601.31
12:37:13|47601.31
12:37:13|47601.31
12:37:15|47597.18
12:37:15|47601.28
12:37:16|47601.28
12:37:17|47601.27
12:37:18|47605.86
12:37:19|47605.86
12:37:21|47603.29
12:37:23|47600.92
12:37:24|47600.91
12:37:25|47606.72
12:37:26|47614.33
12:37:27|47616.68
12:37:28|47616.67
12:37:29|47618.46
12:37:30|47618.46
12:37:32|47618.46
12:37:33|47618.46
12:37:34|47618.46
12:37:35|47618.45
12:37:36|47618.45
12:37:38|47618.46
12:37:38|47618.46
12:37:39|47618.46
12:37:41|47618.45
12:37:42|47618.46
12:37:43|47618.46
12:37:44|47618.46
12:37:45|47618.45
12:37:46|47618.46
12:37:47|47618.46
12:37:48|47618.45
12:37:48|47618.46
12:37:49|47619.41
12:37:51|47619.41
12:37:52|47615.01
12:37:53|47615.01
12:37:53|47615.01
12:37:55|47615.
12:37:56|47618.44
12:37:57|47618.43
12:37:58|47618.43
12:37:59|47618.43
12:38:01|47618.44
12:38:01|47618.44
12:38:02|47618.44
12:38:04|47618.43
12:38:04|47600.75
12:38:06|47597.33
12:38:07|47597.33
12:38:09|47601.01
12:38:09|47601.01
12:38:10|47601.01
12:38:11|47601.01
12:38:12|47601.
12:38:13|47606.34
12:38:14|47593.01
12:38:15|47600.93
12:38:16|47600.94
12:38:17|47600.93
12:38:18|47600.95
12:38:19|47606.51
12:38:20|47606.51
12:38:21|47606.52
12:38:23|47606.52
12:38:25|47606.51
12:38:27|47606.52
12:38:28|47606.5
12:38:30|47606.51
12:38:31|47606.5
12:38:32|47606.51
12:38:33|47615.01
12:38:34|47618.39
12:38:35|47618.39
12:38:36|47618.39
12:38:37|47618.4
12:38:38|47618.4
12:38:39|47618.4
12:38:40|47618.39
12:38:41|47618.39
12:38:42|47618.39
12:38:43|47618.38
12:38:44|47626.51
12:38:45|47622.46
12:38:46|47622.46
12:38:47|47625.37
12:38:48|47614.46
12:38:49|47624.38
12:38:50|47621.49
12:38:51|47614.61
12:38:52|47615.61
12:38:53|47614.47
12:38:54|47614.47
12:38:55|47614.47
12:38:56|47614.48
12:38:57|47614.48
12:38:58|47614.48
12:38:59|47614.48
12:39:00|47621.18
12:39:01|47614.94
12:39:02|47614.94
12:39:03|47620.88
12:39:04|47620.88
12:39:05|47620.88
12:39:06|47620.57
12:39:07|47620.57
12:39:08|47620.56
12:39:09|47620.57
12:39:10|47620.57
12:39:11|47620.56
12:39:12|47620.57
12:39:13|47620.57
12:39:14|47620.57
12:39:15|47620.57
12:39:16|47620.57
12:39:17|47620.57
12:39:18|47620.56
12:39:19|47620.56
12:39:20|47620.57
12:39:21|47620.56
12:39:22|47619.33
12:39:23|47619.33
12:39:24|47619.33
12:39:26|47619.33
12:39:27|47619.34
12:39:29|47619.33
12:39:30|47619.34
12:39:31|47619.33
12:39:32|47619.33
12:39:34|47619.33
12:39:34|47619.32
12:39:36|47619.33
12:39:36|47619.33
12:39:37|47619.32
12:39:39|47618.74
12:39:40|47618.75
12:39:40|47619.33
12:39:41|47619.32
12:39:42|47617.19
12:39:43|47617.2
12:39:45|47617.2
12:39:46|47619.34
12:39:47|47619.33
12:39:48|47619.33
12:39:49|47619.32
12:39:50|47619.32
12:39:51|47619.33
12:39:52|47619.33
12:39:53|47619.33
12:39:54|47619.33
12:39:55|47619.33
12:39:56|47619.33
12:39:57|47620.59
12:39:58|47620.6
12:39:59|47620.59
12:40:00|47620.6
12:40:00|47620.6
12:40:01|47620.6
12:40:03|47620.6
12:40:04|47620.59
12:40:05|47620.59
12:40:05|47620.59
12:40:06|47620.59
12:40:08|47620.59
12:40:09|47620.6
12:40:10|47627.81
12:40:11|47632.17
12:40:11|47627.16
12:40:13|47620.77
12:40:13|47624.62
12:40:15|47630.2
12:40:16|47623.89
12:40:17|47624.61
12:40:18|47624.62
12:40:19|47624.61
12:40:20|47624.61
12:40:20|47624.61
12:40:22|47611.26
12:40:23|47611.26
12:40:24|47611.26
12:40:26|47611.24
12:40:28|47611.09
12:40:29|47611.09
12:40:30|47611.08
12:40:31|47611.09
12:40:32|47611.09
12:40:33|47611.09
12:40:34|47611.08
12:40:35|47610.44
12:40:36|47610.44
12:40:37|47610.44
12:40:38|47610.43
12:40:39|47610.44
12:40:40|47610.43
12:40:41|47610.43
12:40:42|47607.1
12:40:43|47609.36
12:40:44|47609.36
12:40:45|47610.43
12:40:46|47607.53
12:40:47|47607.53
12:40:48|47607.59
12:40:49|47607.59
12:40:50|47607.59
12:40:51|47607.59
12:40:52|47607.6
12:40:53|47607.6
12:40:54|47607.59
12:40:55|47607.59
12:40:56|47607.6
12:40:57|47607.59
12:40:58|47600.01
12:40:59|47600.02
12:41:00|47601.5
12:41:01|47602.68
12:41:02|47607.53
12:41:03|47607.6
12:41:04|47607.59
12:41:05|47607.6
12:41:06|47607.6
12:41:07|47607.59
12:41:08|47607.6
12:41:09|47624.61
12:41:10|47627.46
12:41:11|47623.63
12:41:12|47623.64
12:41:13|47623.64
12:41:14|47628.
12:41:15|47628.01
12:41:16|47623.63
12:41:17|47623.64
12:41:18|47623.65
12:41:19|47623.65
12:41:20|47623.65
12:41:21|47623.64
12:41:22|47623.64
12:41:23|47613.58
12:41:24|47613.58
12:41:25|47613.58
12:41:27|47613.57
12:41:29|47613.55
12:41:30|47617.23
12:41:31|47619.99
12:41:32|47617.23
12:41:33|47613.48
12:41:34|47613.48
12:41:34|47613.48
12:41:36|47613.48
12:41:37|47617.57
12:41:38|47613.55
12:41:39|47616.97
12:41:40|47616.96
12:41:41|47616.97
12:41:42|47616.96
12:41:43|47616.96
12:41:44|47616.94
12:41:45|47612.83
12:41:46|47612.83
12:41:47|47612.83
12:41:48|47612.83
12:41:49|47612.83
12:41:50|47612.83
12:41:51|47612.8
12:41:52|47604.14
12:41:53|47595.54
12:41:54|47595.49
12:41:55|47595.49
12:41:56|47598.98
12:41:57|47600.01
12:41:58|47601.71
12:41:59|47601.71
12:42:00|47601.7
12:42:02|47601.71
12:42:02|47600.36
12:42:04|47597.14
12:42:05|47599.66
12:42:06|47599.66
12:42:07|47599.65
12:42:08|47599.33
12:42:09|47599.33
12:42:10|47599.34
12:42:11|47599.32
12:42:12|47599.65
12:42:13|47598.5
12:42:14|47598.49
12:42:15|47598.49
12:42:16|47580.
12:42:17|47592.01
12:42:18|47599.31
12:42:19|47604.61
12:42:20|47604.6
12:42:21|47600.
12:42:22|47612.82
12:42:23|47617.24
12:42:24|47619.33
12:42:25|47623.65
12:42:26|47647.73
12:42:28|47645.32
12:42:30|47644.01
12:42:31|47643.97
12:42:32|47642.01
12:42:33|47635.01
12:42:34|47635.01
12:42:34|47635.01
12:42:36|47635.02
12:42:37|47635.02
12:42:38|47635.01
12:42:39|47635.05
12:42:40|47635.05
12:42:41|47638.78
12:42:42|47638.77
12:42:43|47635.08
12:42:44|47641.34
12:42:44|47638.76
12:42:45|47638.75
12:42:47|47638.75
12:42:48|47638.76
12:42:49|47635.03
12:42:51|47638.75
12:42:51|47638.74
12:42:52|47630.01
12:42:53|47627.7
12:42:54|47626.11
12:42:55|47615.36
12:42:56|47614.49
12:42:57|47611.21
12:42:58|47613.65
12:43:00|47604.89
12:43:00|47601.5
12:43:03|47604.84
12:43:03|47622.14
12:43:05|47622.14
12:43:05|47614.67
12:43:06|47614.66
12:43:07|47613.52
12:43:08|47613.52
12:43:09|47612.23
12:43:10|47614.67
12:43:12|47614.66
12:43:12|47612.23
12:43:13|47612.23
12:43:14|47614.67
12:43:15|47614.68
12:43:16|47614.63
12:43:17|47614.5
12:43:18|47614.5
12:43:19|47614.66
12:43:20|47614.66
12:43:21|47612.23
12:43:22|47600.01
12:43:24|47596.16
12:43:25|47596.16
12:43:26|47596.16
12:43:26|47596.2
12:43:27|47599.69
12:43:30|47598.16
12:43:31|47598.17
12:43:32|47589.81
12:43:33|47592.
12:43:34|47593.
12:43:35|47593.
12:43:36|47593.01
12:43:37|47591.45
12:43:38|47599.67
12:43:39|47596.2
12:43:40|47596.2
12:43:41|47592.69
12:43:42|47591.45
12:43:43|47591.46
12:43:44|47591.46
12:43:45|47595.58
12:43:46|47595.57
12:43:48|47595.57
12:43:48|47595.58
12:43:49|47595.57
12:43:50|47595.57
12:43:51|47595.57
12:43:52|47595.58
12:43:53|47595.57
12:43:54|47595.57
12:43:55|47595.57
12:43:56|47595.55
12:43:57|47595.56
12:43:58|47595.55
12:43:59|47581.7
12:44:00|47587.06
12:44:01|47588.95
12:44:02|47590.75
12:44:03|47590.73
12:44:04|47590.73
12:44:05|47592.32
12:44:06|47600.
12:44:07|47600.01
12:44:08|47600.
12:44:09|47600.
12:44:10|47600.
12:44:11|47600.01
12:44:12|47600.02
12:44:13|47609.55
12:44:14|47609.55
12:44:15|47605.63
12:44:16|47605.59
12:44:17|47605.59
12:44:18|47605.6
12:44:19|47605.6
12:44:20|47605.59
12:44:21|47605.6
12:44:22|47605.6
12:44:23|47605.61
12:44:24|47605.61
12:44:25|47605.6
12:44:26|47605.61
12:44:27|47605.61
12:44:28|47605.61
12:44:30|47605.6
12:44:31|47605.61
12:44:33|47609.99
12:44:34|47605.6
12:44:35|47605.6
12:44:36|47605.59
12:44:36|47605.58
12:44:38|47605.59
12:44:39|47600.01
12:44:40|47595.96
12:44:41|47595.96
12:44:42|47577.5
12:44:43|47577.51
12:44:44|47577.5
12:44:45|47577.5
12:44:46|47577.5
12:44:47|47580.66
12:44:48|47580.66
12:44:49|47580.66
12:44:50|47584.95
12:44:51|47584.96
12:44:52|47584.95
12:44:53|47584.96
12:44:54|47588.99
12:44:55|47590.
12:44:56|47590.01
12:44:57|47590.01
12:44:58|47590.01
12:44:59|47590.
12:45:00|47590.
12:45:01|47590.
12:45:02|47590.01
12:45:03|47590.01
12:45:04|47590.01
12:45:05|47590.15
12:45:06|47590.14
12:45:07|47587.19
12:45:08|47579.42
12:45:09|47584.14
12:45:10|47584.13
12:45:11|47584.14
12:45:12|47584.13
12:45:13|47584.13
12:45:14|47584.14
12:45:15|47584.14
12:45:16|47584.13
12:45:17|47584.13
12:45:18|47577.29
12:45:19|47562.42
12:45:20|47562.43
12:45:21|47562.42
12:45:22|47548.58
12:45:23|47547.93
12:45:24|47552.39
12:45:25|47547.01
12:45:26|47549.96
12:45:27|47548.74
12:45:28|47548.74
12:45:29|47550.58
12:45:30|47546.48
12:45:32|47546.47
12:45:33|47546.48
12:45:34|47549.36
12:45:35|47546.39
12:45:36|47546.4
12:45:37|47556.69
12:45:38|47559.05
12:45:39|47555.21
12:45:40|47556.67
12:45:41|47550.01
12:45:42|47556.9
12:45:43|47550.05
12:45:44|47546.38
12:45:45|47546.38
12:45:46|47546.39
12:45:47|47546.39
12:45:48|47546.4
12:45:49|47546.39
12:45:50|47546.4
12:45:51|47551.36
12:45:52|47551.36
12:45:53|47551.36
12:45:54|47551.37
12:45:55|47551.37
12:45:55|47551.37
12:45:57|47551.37
12:45:57|47546.39
12:45:59|47539.76
12:46:00|47539.09
12:46:01|47540.18
12:46:02|47540.18
12:46:03|47550.17
12:46:04|47551.36
12:46:05|47551.37
12:46:07|47551.37
12:46:08|47551.37
12:46:09|47551.36
12:46:09|47551.36
12:46:10|47537.03
12:46:12|47537.02
12:46:13|47540.15
12:46:13|47540.33
12:46:15|47540.32
12:46:16|47540.33
12:46:16|47539.41
12:46:18|47540.33
12:46:18|47546.17
12:46:20|47544.36
12:46:21|47544.37
12:46:21|47551.4
12:46:23|47551.4
12:46:24|47551.4
12:46:25|47551.39
12:46:25|47551.4
12:46:27|47551.39
12:46:28|47551.39
12:46:29|47551.4
12:46:29|47551.4
12:46:32|47547.17
12:46:33|47547.18
12:46:34|47547.18
12:46:35|47547.17
12:46:36|47537.03
12:46:36|47539.16
12:46:38|47544.9
12:46:40|47544.37
12:46:40|47544.36
12:46:42|47546.32
12:46:43|47551.4
12:46:44|47560.
12:46:45|47565.12
12:46:46|47565.12
12:46:47|47546.34
12:46:48|47553.9
12:46:49|47557.83
12:46:50|47560.8
12:46:51|47557.4
12:46:52|47557.41
12:46:53|47554.99
12:46:54|47554.98
12:46:55|47554.99
12:46:56|47554.98
12:46:57|47554.98
12:46:58|47554.98
12:46:59|47554.99
12:47:00|47554.98
12:47:01|47554.99
12:47:02|47554.98
12:47:03|47554.28
12:47:04|47554.28
12:47:05|47554.33
12:47:06|47554.98
12:47:07|47554.98
12:47:08|47556.72
12:47:09|47556.73
12:47:10|47556.73
12:47:11|47556.73
12:47:12|47556.72
12:47:13|47556.73
12:47:15|47556.72
12:47:17|47556.73
12:47:17|47556.73
12:47:19|47556.72
12:47:19|47556.73
12:47:21|47556.72
12:47:21|47556.73
12:47:22|47556.72
12:47:23|47556.62
12:47:25|47556.62
12:47:26|47556.61
12:47:27|47544.92
12:47:27|47538.91
12:47:29|47542.06
12:47:30|47542.06
12:47:31|47542.07
12:47:32|47542.07
12:47:33|47542.13
12:47:34|47533.8
12:47:35|47540.55
12:47:35|47540.56
12:47:37|47540.55
12:47:38|47540.57
12:47:39|47540.56
12:47:41|47540.57
12:47:43|47540.57
12:47:44|47547.18
12:47:45|47549.99
12:47:46|47549.99
12:47:47|47550.
12:47:48|47550.
12:47:49|47549.99
12:47:50|47550.
12:47:51|47549.99
12:47:53|47549.99
12:47:54|47549.99
12:47:54|47549.98
12:47:57|47546.33
12:47:57|47546.32
12:47:59|47546.33
12:47:59|47546.33
12:48:00|47549.13
12:48:01|47549.12
12:48:03|47549.13
12:48:03|47549.12
12:48:04|47549.13
12:48:05|47549.13
12:48:06|47549.13
12:48:07|47549.13
12:48:09|47549.13
12:48:10|47549.13
12:48:10|47549.13
12:48:12|47549.13
12:48:12|47549.13
12:48:14|47549.13
12:48:14|47549.13
12:48:16|47549.13
12:48:16|47549.13
12:48:19|47562.12
12:48:19|47575.33
12:48:20|47563.53
12:48:21|47563.53
12:48:22|47563.53
12:48:24|47568.72
12:48:24|47568.72
12:48:26|47563.54
12:48:27|47563.53
12:48:27|47563.54
12:48:28|47563.54
12:48:29|47563.54
12:48:30|47563.54
12:48:31|47563.53
12:48:34|47549.13
12:48:35|47549.14
12:48:37|47549.14
12:48:38|47558.56
12:48:39|47558.55
12:48:40|47558.56
12:48:41|47562.53
12:48:42|47563.5
12:48:44|47563.5
12:48:45|47563.5
12:48:46|47563.5
12:48:47|47563.49
12:48:48|47562.51
12:48:49|47554.78
12:48:50|47554.76
12:48:51|47554.34
12:48:52|47552.34
12:48:53|47551.78
12:48:55|47551.79
12:48:55|47551.79
12:48:57|47551.78
12:48:58|47550.36
12:48:59|47550.37
12:49:00|47550.36
12:49:01|47550.37
12:49:02|47550.34
12:49:02|47550.33
12:49:04|47550.33
12:49:05|47550.32
12:49:06|47550.32
12:49:06|47550.32
12:49:07|47558.83
12:49:09|47558.82
12:49:10|47558.83
12:49:11|47558.82
12:49:12|47557.03
12:49:13|47554.82
12:49:15|47562.52
12:49:15|47562.52
12:49:16|47562.52
12:49:17|47562.51
12:49:19|47562.52
12:49:19|47562.52
12:49:20|47562.52
12:49:22|47562.51
12:49:22|47557.79
12:49:23|47557.78
12:49:25|47557.78
12:49:26|47557.78
12:49:26|47557.77
12:49:28|47557.77
12:49:29|47557.78
12:49:29|47557.77
12:49:31|47557.78
12:49:31|47557.78
12:49:32|47557.77
12:49:35|47562.51
12:49:36|47561.72
12:49:37|47561.69
12:49:38|47562.52
12:49:39|47562.52
12:49:40|47563.
12:49:41|47563.49
12:49:43|47561.2
12:49:44|47561.2
12:49:45|47561.2
12:49:46|47557.54
12:49:47|47557.54
12:49:48|47557.54
12:49:49|47557.54
12:49:50|47557.55
12:49:51|47557.55
12:49:52|47557.59
12:49:53|47557.58
12:49:54|47557.59
12:49:55|47557.59
12:49:56|47557.59
12:49:57|47569.33
12:49:58|47572.79
12:49:59|47572.8
12:50:00|47572.79
12:50:01|47574.52
12:50:02|47574.52
12:50:04|47572.8
12:50:05|47572.79
12:50:06|47572.78
12:50:07|47572.77
12:50:08|47572.77
12:50:09|47572.78
12:50:09|47572.78
12:50:11|47572.78
12:50:12|47572.78
12:50:13|47557.6
12:50:14|47557.59
12:50:14|47557.57
12:50:15|47557.58
12:50:17|47557.57
12:50:18|47557.58
12:50:19|47557.58
12:50:20|47557.57
12:50:21|47557.57
12:50:22|47557.58
12:50:23|47557.57
12:50:23|47556.2
12:50:25|47556.19
12:50:26|47556.2
12:50:27|47556.2
12:50:28|47556.2
12:50:28|47556.19
12:50:29|47556.2
12:50:31|47561.12
12:50:31|47557.61
12:50:33|47557.61
12:50:34|47557.6
12:50:34|47557.61
12:50:37|47557.6
12:50:39|47557.6
12:50:40|47557.6
12:50:41|47557.59
12:50:42|47557.57
12:50:43|47557.57
12:50:44|47557.58
12:50:45|47557.58
12:50:47|47557.57
12:50:49|47557.58
12:50:50|47557.57
12:50:50|47557.58
12:50:51|47557.57
12:50:52|47557.58
12:50:53|47557.57
12:50:54|47557.58
12:50:55|47557.58
12:50:56|47557.58
12:50:57|47557.57
12:50:58|47605.6
12:50:59|47612.23
12:51:00|47618.91
12:51:01|47627.89
12:51:02|47645.31
12:51:03|47643.94
12:51:04|47627.9
12:51:05|47625.18
12:51:06|47637.05
12:51:07|47632.65
12:51:08|47632.65
12:51:09|47640.94
12:51:10|47637.03
12:51:11|47637.03
12:51:12|47637.03
12:51:13|47637.04
12:51:14|47649.18
12:51:15|47637.05
12:51:16|47637.05
12:51:17|47637.04
12:51:18|47637.02
12:51:19|47637.02
12:51:21|47637.02
12:51:21|47614.14
12:51:22|47614.13
12:51:23|47614.14
12:51:24|47597.43
12:51:25|47592.68
12:51:26|47589.48
12:51:27|47589.47
12:51:28|47587.87
12:51:29|47587.1
12:51:30|47587.1
12:51:31|47588.86
12:51:32|47590.71
12:51:33|47590.7
12:51:34|47590.71
12:51:36|47590.7
12:51:37|47590.7
12:51:38|47590.7
12:51:39|47590.71
12:51:40|47590.71
12:51:41|47590.71
12:51:43|47590.71
12:51:44|47590.7
12:51:45|47590.7
12:51:47|47590.71
12:51:47|47596.3
12:51:49|47599.93
12:51:50|47599.93
12:51:51|47599.92
12:51:52|47599.93
12:51:53|47599.93
12:51:53|47599.93
12:51:55|47599.92
12:51:56|47599.92
12:51:57|47594.52
12:51:58|47607.06
12:51:59|47607.06
12:52:00|47611.95
12:52:01|47614.13
12:52:02|47618.4
12:52:02|47618.4
12:52:04|47618.4
12:52:05|47618.4
12:52:05|47623.21
12:52:07|47618.41
12:52:08|47622.42
12:52:09|47624.57
12:52:10|47624.57
12:52:10|47624.58
12:52:12|47624.58
12:52:13|47624.57
12:52:13|47624.58
12:52:14|47624.58
12:52:15|47624.59
12:52:17|47624.56
12:52:18|47631.5
12:52:19|47635.35
12:52:19|47636.11
12:52:20|47636.11
12:52:22|47629.6
12:52:23|47636.11
12:52:24|47636.12
12:52:25|47636.12
12:52:26|47636.11
12:52:26|47624.59
12:52:28|47626.58
12:52:28|47628.56
12:52:30|47632.7
12:52:31|47635.09
12:52:32|47635.09
12:52:33|47635.1
12:52:34|47635.09
12:52:35|47635.09
12:52:36|47635.09
12:52:38|47636.66
12:52:38|47636.66
12:52:41|47636.67
12:52:43|47636.67
12:52:44|47636.66
12:52:46|47636.67
12:52:47|47636.67
12:52:48|47636.67
12:52:49|47636.67
12:52:50|47636.67
12:52:51|47636.67
12:52:53|47636.66
12:52:53|47636.66
12:52:55|47636.67
12:52:55|47636.66
12:52:56|47636.67
12:52:57|47636.67
12:52:58|47629.73
12:52:59|47631.38
12:53:00|47635.74
12:53:01|47635.73
12:53:02|47635.73
12:53:03|47650.19
12:53:04|47647.29
12:53:05|47648.28
12:53:06|47648.19
12:53:07|47645.64
12:53:08|47641.1
12:53:09|47641.11
12:53:10|47641.11
12:53:11|47641.1
12:53:12|47641.11
12:53:13|47641.11
12:53:14|47641.1
12:53:15|47624.59
12:53:16|47628.99
12:53:17|47628.62
12:53:18|47628.62
12:53:19|47628.62
12:53:20|47632.97
12:53:21|47632.97
12:53:22|47632.98
12:53:23|47632.97
12:53:24|47624.64
12:53:25|47624.64
12:53:26|47624.65
12:53:27|47624.65
12:53:28|47624.64
12:53:29|47624.65
12:53:30|47624.65
12:53:31|47624.65
12:53:32|47624.65
12:53:34|47624.64
12:53:35|47624.65
12:53:35|47624.65
12:53:36|47624.65
12:53:39|47624.64
12:53:40|47627.06
12:53:41|47627.06
12:53:43|47627.06
12:53:43|47627.06
12:53:45|47627.07
12:53:46|47627.07
12:53:47|47630.95
12:53:48|47630.94
12:53:49|47630.94
12:53:50|47627.08
12:53:51|47629.09
12:53:52|47629.08
12:53:53|47629.08
12:53:55|47629.09
12:53:56|47629.09
12:53:57|47629.09
12:53:58|47629.08
12:53:58|47629.08
12:54:00|47629.09
12:54:02|47629.08
12:54:02|47629.08
12:54:03|47629.08
12:54:06|47630.93
12:54:06|47630.94
12:54:07|47631.1
12:54:08|47631.11
12:54:09|47631.11
12:54:10|47631.09
12:54:11|47631.1
12:54:12|47631.1
12:54:13|47631.09
12:54:14|47631.09
12:54:15|47631.1
12:54:16|47631.1
12:54:17|47631.1
12:54:18|47631.09
12:54:19|47631.1
12:54:21|47631.09
12:54:21|47631.1
12:54:22|47631.1
12:54:23|47631.09
12:54:24|47631.1
12:54:25|47631.1
12:54:26|47631.1
12:54:27|47631.09
12:54:28|47631.1
12:54:29|47631.1
12:54:30|47632.96
12:54:31|47632.97
12:54:32|47632.96
12:54:33|47632.97
12:54:34|47632.97
12:54:35|47636.78
12:54:36|47632.96
12:54:37|47632.97
12:54:39|47632.96
12:54:41|47632.96
12:54:42|47632.97
12:54:43|47632.97
12:54:44|47632.96
12:54:45|47631.11
12:54:47|47631.11
12:54:47|47631.09
12:54:49|47631.1
12:54:50|47631.1
12:54:51|47631.08
12:54:52|47631.07
12:54:53|47631.06
12:54:55|47631.06
12:54:55|47631.07
12:54:57|47631.06
12:54:59|47631.07
12:55:00|47631.07
12:55:02|47631.07
12:55:02|47631.06
12:55:03|47631.06
12:55:04|47631.07
12:55:05|47631.07
12:55:07|47631.07
12:55:07|47631.06
12:55:08|47631.06
12:55:09|47631.06
12:55:10|47631.05
12:55:11|47631.05
12:55:12|47631.05
12:55:13|47631.06
12:55:15|47631.06
12:55:15|47631.05
12:55:16|47631.05
12:55:17|47631.05
12:55:18|47631.06
12:55:19|47631.05
12:55:21|47631.06
12:55:21|47631.05
12:55:22|47610.54
12:55:23|47610.54
12:55:25|47613.64
12:55:26|47611.53
12:55:27|47610.53
12:55:28|47608.
12:55:29|47604.52
12:55:30|47604.53
12:55:31|47604.52
12:55:32|47604.5
12:55:33|47604.5
12:55:34|47604.49
12:55:35|47604.49
12:55:36|47604.5
12:55:37|47613.16
12:55:38|47613.17
12:55:39|47613.16
12:55:41|47613.16
12:55:42|47613.17
12:55:42|47607.29
12:55:44|47607.29
12:55:45|47607.28
12:55:46|47600.93
12:55:47|47600.
12:55:48|47600.
12:55:49|47600.01
12:55:50|47600.01
12:55:51|47600.
12:55:52|47600.
12:55:53|47600.01
12:55:54|47600.
12:55:55|47600.01
12:55:56|47600.
12:55:57|47598.24
12:55:58|47598.24
12:55:59|47598.23
12:56:00|47598.24
12:56:01|47598.24
12:56:02|47598.23
12:56:03|47598.23
12:56:04|47598.24
12:56:05|47580.85
12:56:06|47574.22
12:56:07|47572.7
12:56:08|47572.7
12:56:09|47568.8
12:56:10|47568.81
12:56:11|47568.64
12:56:12|47568.64
12:56:14|47568.64
12:56:15|47563.98
12:56:16|47568.13
12:56:17|47572.72
12:56:18|47574.19
12:56:19|47568.66
12:56:20|47568.66
12:56:20|47568.66
12:56:22|47563.97
12:56:23|47571.26
12:56:23|47567.24
12:56:25|47567.23
12:56:26|47567.23
12:56:27|47567.23
12:56:28|47582.52
12:56:29|47577.47
12:56:29|47575.17
12:56:31|47576.9
12:56:32|47579.48
12:56:33|47579.81
12:56:34|47582.17
12:56:35|47574.9
12:56:36|47574.91
12:56:36|47576.93
12:56:38|47576.93
12:56:39|47576.94
12:56:40|47576.94
12:56:42|47574.2
12:56:44|47574.2
12:56:44|47574.19
12:56:45|47574.18
12:56:47|47574.18
12:56:48|47574.18
12:56:49|47574.18
12:56:50|47574.18
12:56:51|47574.19
12:56:51|47574.18
12:56:53|47574.18
12:56:54|47574.18
12:56:55|47574.19
12:56:56|47574.18
12:56:57|47564.98
12:56:58|47559.
12:56:59|47559.
12:57:00|47565.69
12:57:01|47565.7
12:57:02|47565.72
12:57:03|47565.76
12:57:04|47567.45
12:57:05|47570.4
12:57:06|47570.39
12:57:07|47572.14
12:57:08|47574.19
12:57:09|47574.18
12:57:10|47574.19
12:57:11|47574.18
12:57:12|47574.19
12:57:13|47574.19
12:57:14|47574.18
12:57:15|47574.18
12:57:17|47574.18
12:57:18|47574.18
12:57:19|47574.18
12:57:21|47574.18
12:57:22|47574.18
12:57:22|47574.19
12:57:24|47574.19
12:57:25|47574.18
12:57:26|47574.18
12:57:27|47574.19
12:57:27|47578.53
12:57:29|47578.52
12:57:30|47578.53
12:57:31|47578.53
12:57:32|47578.52
12:57:33|47578.52
12:57:35|47578.53
12:57:36|47578.53
12:57:36|47578.52
12:57:38|47578.52
12:57:38|47578.52
12:57:39|47578.52
12:57:40|47578.52
12:57:43|47578.53
12:57:43|47578.52
12:57:45|47578.53
12:57:45|47578.52
12:57:47|47578.52
12:57:47|47578.57
12:57:49|47579.2
12:57:50|47579.2
12:57:51|47579.19
12:57:53|47579.19
12:57:54|47579.19
12:57:55|47579.19
12:57:56|47579.19
12:57:57|47579.19
12:57:58|47579.2
12:57:59|47579.19
12:58:01|47578.52
12:58:01|47578.51
12:58:02|47578.52
12:58:03|47578.52
12:58:04|47578.5
12:58:05|47578.51
12:58:06|47578.51
12:58:07|47578.5
12:58:08|47578.5
12:58:09|47576.94
12:58:10|47574.17
12:58:11|47574.16
12:58:12|47576.79
12:58:14|47576.79
12:58:14|47576.79
12:58:15|47576.79
12:58:16|47576.8
12:58:17|47576.79
12:58:18|47576.79
12:58:19|47576.79
12:58:20|47576.79
12:58:21|47576.79
12:58:22|47576.8
12:58:23|47576.79
12:58:24|47576.79
12:58:26|47576.78
12:58:26|47576.02
12:58:27|47576.02
12:58:28|47576.01
12:58:29|47562.36
12:58:30|47562.35
12:58:31|47557.01
12:58:34|47556.69
12:58:34|47556.7
12:58:35|47556.69
12:58:36|47556.69
12:58:37|47555.14
12:58:38|47555.13
12:58:39|47555.13
12:58:40|47555.13
12:58:41|47555.13
12:58:42|47555.14
12:58:44|47536.9
12:58:46|47543.68
12:58:46|47555.13
12:58:47|47555.12
12:58:49|47555.14
12:58:50|47555.13
12:58:50|47555.14
12:58:53|47555.14
12:58:54|47548.08
12:58:55|47548.07
12:58:56|47545.01
12:58:57|47544.43
12:58:58|47546.2
12:58:59|47544.44
12:59:00|47544.45
12:59:01|47546.19
12:59:02|47546.14
12:59:04|47543.59
12:59:05|47540.93
12:59:06|47542.28
12:59:07|47542.27
12:59:07|47542.28
12:59:09|47546.18
12:59:09|47554.99
12:59:10|47555.
12:59:11|47555.12
12:59:13|47555.13
12:59:14|47549.74
12:59:15|47549.74
12:59:15|47549.74
12:59:16|47549.73
12:59:17|47547.18
12:59:19|47546.19
12:59:20|47546.18
12:59:21|47544.09
12:59:22|47546.07
12:59:23|47545.1
12:59:25|47545.11
12:59:27|47544.08
12:59:28|47529.99
12:59:29|47529.56
12:59:29|47529.51
12:59:30|47529.51
12:59:32|47526.88
12:59:33|47528.57
12:59:33|47528.57
12:59:34|47525.11
12:59:37|47522.26
12:59:37|47522.26
12:59:38|47522.26
12:59:39|47522.25
12:59:40|47522.26
12:59:41|47522.3
12:59:42|47522.29
12:59:44|47522.3
12:59:46|47522.27
12:59:47|47522.26
12:59:48|47522.27
12:59:49|47522.27
12:59:50|47522.27
12:59:51|47522.27
12:59:52|47522.29
12:59:53|47522.29
12:59:54|47522.29
12:59:55|47522.28
12:59:56|47521.02
12:59:57|47521.02
12:59:58|47517.24
12:59:59|47514.35
13:00:00|47514.16
13:00:01|47516.88
13:00:02|47516.88
13:00:03|47516.88
13:00:04|47514.16
13:00:05|47514.16
13:00:06|47514.16
13:00:07|47510.04
13:00:08|47510.04
13:00:09|47522.29
13:00:10|47522.31
13:00:11|47522.31
13:00:12|47532.85
13:00:13|47528.43
13:00:14|47534.72
13:00:15|47532.29
13:00:16|47527.11
13:00:17|47528.4
13:00:18|47528.4
13:00:19|47528.4
13:00:20|47528.39
13:00:21|47528.39
13:00:23|47528.38
13:00:23|47528.38
13:00:25|47528.39
13:00:25|47524.75
13:00:27|47527.71
13:00:27|47532.86
13:00:29|47543.4
13:00:30|47544.03
13:00:31|47542.25
13:00:32|47542.25
13:00:33|47542.25
13:00:34|47546.07
13:00:35|47544.73
13:00:36|47545.83
13:00:37|47542.25
13:00:38|47542.24
13:00:39|47542.25
13:00:40|47542.26
13:00:41|47516.39
13:00:42|47504.99
13:00:43|47510.06
13:00:44|47510.06
13:00:45|47508.68
13:00:47|47509.05
13:00:47|47509.04
13:00:48|47509.05
13:00:50|47504.77
13:00:51|47509.62
13:00:52|47509.62
13:00:53|47514.84
13:00:54|47516.98
13:00:55|47519.15
13:00:56|47513.93
13:00:57|47510.21
13:00:58|47511.96
13:00:59|47528.83
13:01:00|47529.
13:01:01|47535.81
13:01:02|47528.99
13:01:03|47532.78
13:01:05|47536.6
13:01:06|47536.6
13:01:07|47540.99
13:01:08|47532.83
13:01:09|47532.84
13:01:10|47530.35
13:01:11|47531.91
13:01:12|47531.92
13:01:13|47531.92
13:01:14|47531.92
13:01:15|47531.93
13:01:16|47531.92
13:01:17|47531.92
13:01:18|47531.93
13:01:19|47531.93
13:01:20|47531.95
13:01:21|47531.95
13:01:22|47540.
13:01:23|47542.24
13:01:24|47542.24
13:01:25|47542.24
13:01:26|47542.24
13:01:27|47542.24
13:01:28|47542.24
13:01:29|47542.23
13:01:30|47542.23
13:01:31|47542.24
13:01:32|47542.23
13:01:33|47542.24
13:01:34|47542.24
13:01:35|47542.23
13:01:36|47542.23
13:01:37|47541.06
13:01:38|47531.92
13:01:39|47531.92
13:01:40|47531.92
13:01:41|47531.92
13:01:42|47531.92
13:01:43|47531.91
13:01:44|47531.92
13:01:45|47531.92
13:01:47|47531.92
13:01:49|47531.91
13:01:50|47531.92
13:01:51|47531.92
13:01:53|47531.92
13:01:55|47531.92
13:01:55|47531.91
13:01:56|47540.3
13:01:58|47545.
13:02:00|47545.
13:02:01|47545.
13:02:02|47545.
13:02:02|47545.
13:02:04|47544.99
13:02:05|47544.53
13:02:06|47549.99
13:02:07|47550.
13:02:08|47550.96
13:02:09|47550.95
13:02:10|47550.95
13:02:11|47550.95
13:02:12|47553.8
13:02:13|47552.78
13:02:14|47552.78
13:02:15|47550.96
13:02:16|47550.97
13:02:17|47550.97
13:02:18|47550.96
13:02:19|47550.96
13:02:20|47550.97
13:02:21|47550.97
13:02:22|47550.97
13:02:23|47550.97
13:02:24|47550.96
13:02:25|47550.96
13:02:26|47550.97
13:02:27|47545.01
13:02:28|47533.18
13:02:29|47533.19
13:02:30|47533.17
13:02:31|47533.18
13:02:32|47533.17
13:02:33|47533.17
13:02:34|47533.17
13:02:35|47533.17
13:02:36|47533.17
13:02:37|47528.82
13:02:38|47532.03
13:02:39|47532.03
13:02:40|47532.08
13:02:41|47533.19
13:02:42|47533.19
13:02:43|47533.14
13:02:44|47533.12
13:02:45|47533.13
13:02:46|47533.12
13:02:48|47533.12
13:02:50|47533.12
13:02:52|47533.12
13:02:53|47533.12
13:02:54|47533.11
13:02:54|47533.11
13:02:56|47533.11
13:02:57|47533.11
13:02:58|47533.1
13:02:59|47533.1
13:03:00|47533.1
13:03:02|47533.11
13:03:02|47533.08
13:03:04|47530.21
13:03:05|47530.21
13:03:05|47530.2
13:03:06|47533.
13:03:07|47530.73
13:03:08|47530.73
13:03:09|47531.71
13:03:10|47531.72
13:03:11|47531.71
13:03:13|47530.72
13:03:13|47530.71
13:03:14|47530.71
13:03:15|47518.54
13:03:16|47518.54
13:03:17|47519.9
13:03:18|47519.9
13:03:19|47517.71
13:03:20|47515.6
13:03:21|47515.6
13:03:22|47515.6
13:03:23|47515.6
13:03:24|47515.32
13:03:25|47515.32
13:03:26|47515.3
13:03:27|47515.3
13:03:28|47505.06
13:03:29|47506.97
13:03:30|47500.
13:03:31|47490.12
13:03:32|47484.62
13:03:33|47477.78
13:03:34|47464.71
13:03:35|47475.1
13:03:36|47475.1
13:03:37|47475.1
13:03:38|47471.86
13:03:39|47471.12
13:03:40|47480.21
13:03:41|47480.24
13:03:42|47480.23
13:03:44|47480.24
13:03:45|47495.99
13:03:46|47495.99
13:03:47|47495.99
13:03:48|47495.99
13:03:49|47495.99
13:03:50|47491.75
13:03:51|47491.39
13:03:53|47491.39
13:03:54|47483.6
13:03:55|47482.41
13:03:56|47482.41
13:03:57|47482.4
13:03:58|47482.4
13:03:59|47495.17
13:04:00|47499.61
13:04:01|47493.91
13:04:02|47489.99
13:04:03|47490.01
13:04:04|47490.02
13:04:05|47490.
13:04:06|47490.
13:04:07|47490.01
13:04:08|47490.
13:04:09|47487.62
13:04:10|47487.55
13:04:11|47480.9
13:04:12|47480.9
13:04:13|47485.
13:04:14|47487.55
13:04:15|47487.54
13:04:16|47485.52
13:04:17|47485.53
13:04:18|47489.58
13:04:19|47489.58
13:04:20|47489.57
13:04:21|47485.52
13:04:22|47485.53
13:04:23|47485.53
13:04:24|47485.52
13:04:25|47485.52
13:04:26|47485.52
13:04:27|47485.53
13:04:28|47485.52
13:04:29|47485.52
13:04:30|47485.53
13:04:31|47485.52
13:04:32|47485.52
13:04:33|47485.52
13:04:34|47495.98
13:04:35|47495.98
13:04:36|47499.99
13:04:37|47500.
13:04:38|47500.
13:04:39|47500.
13:04:40|47499.99
13:04:41|47499.99
13:04:42|47500.03
13:04:43|47500.03
13:04:44|47500.03
13:04:45|47500.03
13:04:46|47500.02
13:04:47|47500.02
13:04:48|47500.03
13:04:49|47500.03
13:04:50|47500.03
13:04:51|47500.03
13:04:52|47500.03
13:04:54|47500.02
13:04:55|47500.03
13:04:56|47500.02
13:04:58|47509.83
13:04:59|47510.8
13:05:00|47510.8
13:05:01|47515.3
13:05:02|47515.3
13:05:03|47515.3
13:05:04|47515.31
13:05:06|47515.31
13:05:06|47515.3
13:05:07|47515.3
13:05:09|47515.3
13:05:10|47515.3
13:05:10|47515.3
13:05:12|47515.31
13:05:12|47515.32
13:05:13|47515.31
13:05:15|47515.32
13:05:16|47515.31
13:05:16|47515.32
13:05:17|47515.32
13:05:19|47515.3
13:05:20|47515.3
13:05:20|47515.31
13:05:21|47515.3
13:05:23|47515.3
13:05:23|47515.31
13:05:24|47515.3
13:05:25|47515.3
13:05:27|47515.31
13:05:28|47515.3
13:05:29|47515.31
13:05:30|47515.31
13:05:30|47515.3
13:05:32|47515.3
13:05:33|47500.02
13:05:34|47500.03
13:05:34|47500.03
13:05:36|47500.03
13:05:36|47500.03
13:05:38|47505.8
13:05:39|47508.99
13:05:39|47509.
13:05:41|47508.99
13:05:42|47509.
13:05:43|47508.99
13:05:44|47508.99
13:05:45|47508.99
13:05:45|47508.99
13:05:47|47508.97
13:05:48|47508.97
13:05:48|47508.98
13:05:51|47508.97
13:05:52|47508.98
13:05:54|47508.98
13:05:55|47508.97
13:05:56|47508.97
13:05:58|47508.98
13:05:59|47508.98
13:05:59|47508.97
13:06:02|47508.96
13:06:03|47508.95
13:06:03|47508.96
13:06:04|47508.95
13:06:06|47508.96
13:06:06|47508.95
13:06:08|47508.96
13:06:09|47508.96
13:06:10|47508.96
13:06:10|47508.97
13:06:11|47515.28
13:06:13|47515.32
13:06:13|47515.31
13:06:14|47515.31
13:06:16|47515.32
13:06:17|47515.31
13:06:17|47515.32
13:06:18|47515.31
13:06:20|47515.32
13:06:20|47515.32
13:06:22|47515.32
13:06:23|47515.31
13:06:23|47515.31
13:06:24|47515.31
13:06:26|47515.32
13:06:27|47515.32
13:06:28|47515.31
13:06:29|47519.98
13:06:30|47515.32
13:06:31|47509.24
13:06:32|47509.23
13:06:33|47509.23
13:06:33|47509.23
13:06:35|47509.23
13:06:36|47509.24
13:06:37|47506.51
13:06:37|47506.5
13:06:39|47490.01
13:06:40|47498.11
13:06:40|47498.11
13:06:42|47498.11
13:06:43|47498.11
13:06:45|47498.11
13:06:45|47497.16
13:06:46|47497.16
13:06:48|47497.15
13:06:48|47497.15
13:06:49|47494.3
13:06:52|47494.3
13:06:53|47494.31
13:06:54|47494.3
13:06:56|47494.31
13:06:57|47494.31
13:06:57|47494.3
13:06:59|47485.69
13:07:00|47485.53
13:07:02|47485.54
13:07:04|47485.54
13:07:04|47485.53
13:07:06|47485.53
13:07:07|47485.53
13:07:07|47485.53
13:07:09|47485.54
13:07:10|47485.53
13:07:11|47485.53
13:07:11|47485.54
13:07:13|47494.3
13:07:13|47505.85
13:07:15|47505.85
13:07:16|47505.85
13:07:16|47505.85
13:07:18|47505.85
13:07:18|47505.84
13:07:19|47504.66
13:07:20|47504.66
13:07:21|47504.65
13:07:22|47505.84
13:07:23|47505.84
13:07:25|47505.84
13:07:25|47505.85
13:07:26|47505.84
13:07:27|47505.84
13:07:28|47505.84
13:07:30|47504.65
13:07:30|47504.65
13:07:31|47504.65
13:07:32|47504.66
13:07:33|47504.65
13:07:34|47502.74
13:07:35|47502.74
13:07:37|47502.73
13:07:37|47502.73
13:07:39|47502.73
13:07:40|47502.73
13:07:40|47502.73
13:07:41|47502.73
13:07:42|47502.74
13:07:43|47502.74
13:07:45|47502.74
13:07:46|47502.73
13:07:46|47502.74
13:07:47|47502.73
13:07:48|47502.57
13:07:50|47502.56
13:07:50|47502.56
13:07:53|47502.56
13:07:53|47502.57
13:07:56|47502.72
13:07:57|47502.72
13:07:58|47502.73
13:07:59|47502.72
13:08:00|47502.58
13:08:02|47502.57
13:08:03|47502.58
13:08:04|47502.57
13:08:05|47502.58
13:08:06|47502.58
13:08:07|47502.57
13:08:08|47502.57
13:08:09|47502.57
13:08:10|47502.58
13:08:11|47502.58
13:08:12|47502.58
13:08:13|47502.58
13:08:14|47502.57
13:08:15|47502.57
13:08:16|47502.58
13:08:17|47502.58
13:08:18|47502.58
13:08:19|47502.59
13:08:20|47502.58
13:08:22|47502.59
13:08:22|47502.59
13:08:23|47502.59
13:08:24|47502.58
13:08:25|47502.58
13:08:26|47502.58
13:08:27|47502.58
13:08:28|47502.59
13:08:29|47502.58
13:08:30|47502.58
13:08:31|47502.71
13:08:33|47502.71
13:08:34|47502.71
13:08:35|47502.73
13:08:36|47502.72
13:08:37|47502.72
13:08:38|47502.58
13:08:39|47502.57
13:08:40|47502.56
13:08:41|47491.56
13:08:42|47491.56
13:08:43|47493.94
13:08:44|47493.94
13:08:45|47493.94
13:08:46|47493.94
13:08:47|47493.93
13:08:48|47493.93
13:08:49|47493.92
13:08:50|47490.71
13:08:51|47490.7
13:08:52|47485.53
13:08:54|47485.53
13:08:56|47476.78
13:08:58|47480.99
13:08:58|47480.99
13:09:00|47480.99
13:09:00|47481.04
13:09:03|47490.69
13:09:03|47490.7
13:09:05|47490.7
13:09:05|47490.69
13:09:06|47490.7
13:09:08|47490.7
13:09:08|47490.7
13:09:10|47490.69
13:09:10|47490.69
13:09:11|47490.69
13:09:13|47490.69
13:09:13|47490.69
13:09:14|47490.68
13:09:17|47490.68
13:09:17|47490.69
13:09:18|47490.68
13:09:19|47493.93
13:09:20|47493.51
13:09:21|47493.5
13:09:22|47493.5
13:09:23|47493.5
13:09:24|47493.5
13:09:25|47493.5
13:09:27|47493.5
13:09:27|47493.5
13:09:28|47493.5
13:09:29|47493.5
13:09:30|47493.5
13:09:31|47493.5
13:09:32|47493.5
13:09:33|47493.5
13:09:34|47493.51
13:09:35|47493.51
13:09:36|47493.51
13:09:37|47493.5
13:09:38|47496.5
13:09:39|47496.51
13:09:40|47498.55
13:09:41|47501.98
13:09:43|47498.52
13:09:43|47498.53
13:09:45|47498.52
13:09:45|47498.52
13:09:47|47500.87
13:09:47|47500.29
13:09:48|47500.3
13:09:50|47500.3
13:09:50|47500.29
13:09:51|47500.3
13:09:52|47500.3
13:09:55|47500.3
13:09:56|47500.31
13:09:58|47500.3
13:09:59|47500.31
13:10:01|47500.3
13:10:03|47500.3
13:10:04|47500.3
13:10:05|47500.86
13:10:05|47500.86
13:10:06|47500.86
13:10:07|47500.89
13:10:08|47500.88
13:10:10|47500.88
13:10:11|47500.3
13:10:11|47500.3
13:10:12|47500.31
13:10:13|47500.3
13:10:15|47500.31
13:10:15|47500.31
13:10:17|47500.31
13:10:17|47500.32
13:10:19|47500.31
13:10:20|47500.32
13:10:21|47500.32
13:10:21|47500.32
13:10:23|47500.32
13:10:24|47500.31
13:10:25|47500.31
13:10:26|47500.3
13:10:27|47500.3
13:10:28|47500.3
13:10:29|47500.3
13:10:30|47500.31
13:10:30|47500.31
13:10:31|47500.3
13:10:33|47500.31
13:10:33|47500.3
13:10:34|47500.3
13:10:36|47500.31
13:10:37|47500.3
13:10:37|47500.29
13:10:39|47500.29
13:10:39|47500.29
13:10:41|47500.3
13:10:41|47500.29
13:10:43|47500.29
13:10:44|47500.29
13:10:44|47514.99
13:10:46|47514.99
13:10:46|47519.99
13:10:48|47519.99
13:10:49|47520.
13:10:50|47520.
13:10:50|47519.99
13:10:51|47519.99
13:10:53|47519.99
13:10:54|47520.
13:10:56|47520.
13:10:58|47519.99
13:10:59|47519.99
13:11:00|47519.99
13:11:01|47519.99
13:11:02|47519.99
13:11:03|47520.
13:11:05|47519.99
13:11:06|47520.
13:11:07|47520.
13:11:08|47520.
13:11:09|47520.
13:11:10|47520.
13:11:11|47519.99
13:11:12|47519.99
13:11:14|47520.
13:11:15|47520.
13:11:15|47519.99
13:11:16|47520.
13:11:18|47519.99
13:11:19|47520.
13:11:20|47519.99
13:11:20|47519.99
13:11:22|47519.99
13:11:23|47519.99
13:11:23|47506.97
13:11:25|47509.31
13:11:26|47509.31
13:11:26|47509.32
13:11:28|47513.53
13:11:29|47513.53
13:11:29|47513.52
13:11:31|47513.51
13:11:32|47513.52
13:11:33|47513.52
13:11:33|47513.5
13:11:36|47513.51
13:11:37|47513.5
13:11:37|47513.51
13:11:39|47513.51
13:11:39|47513.51
13:11:41|47513.51
13:11:42|47513.5
13:11:42|47513.51
13:11:44|47513.51
13:11:44|47513.51
13:11:46|47513.5
13:11:47|47513.5
13:11:47|47513.73
13:11:48|47513.72
13:11:49|47513.73
13:11:50|47513.72
13:11:51|47513.72
13:11:52|47513.72
13:11:53|47513.72
13:11:54|47505.01
13:11:57|47505.01
13:11:59|47507.39
13:12:00|47507.39
13:12:01|47509.38
13:12:03|47509.38
13:12:04|47513.73
13:12:05|47513.73
13:12:06|47520.
13:12:07|47518.99
13:12:08|47520.
13:12:09|47520.
13:12:10|47520.
13:12:11|47519.99
13:12:12|47519.99
13:12:13|47520.
13:12:14|47519.99
13:12:15|47520.
13:12:16|47520.
13:12:17|47520.
13:12:18|47520.
13:12:19|47518.83
13:12:20|47518.84
13:12:21|47518.84
13:12:22|47518.83
13:12:23|47518.84
13:12:24|47518.84
13:12:25|47518.84
13:12:26|47518.84
13:12:28|47518.83
13:12:29|47518.83
13:12:30|47518.84
13:12:30|47518.84
13:12:32|47518.84
13:12:32|47518.84
13:12:34|47518.83
13:12:35|47518.83
13:12:36|47518.83
13:12:37|47505.07
13:12:38|47505.08
13:12:39|47505.07
13:12:39|47505.08
13:12:41|47505.08
13:12:41|47505.08
13:12:43|47505.08
13:12:44|47505.08
13:12:44|47505.08
13:12:46|47493.63
13:12:47|47486.75
13:12:48|47485.53
13:12:50|47485.54
13:12:51|47485.54
13:12:51|47485.53
13:12:52|47482.33
13:12:53|47482.32
13:12:54|47482.32
13:12:56|47482.33
13:12:58|47482.33
13:12:59|47489.77
13:13:01|47489.77
13:13:02|47493.67
13:13:03|47494.09
13:13:04|47494.09
13:13:05|47486.51
13:13:06|47502.56
13:13:07|47502.56
13:13:08|47502.71
13:13:09|47494.1
13:13:10|47499.38
13:13:11|47485.42
13:13:12|47485.42
13:13:13|47478.08
13:13:14|47478.08
13:13:15|47481.8
13:13:16|47485.11
13:13:17|47485.12
13:13:18|47485.12
13:13:19|47485.15
13:13:20|47485.15
13:13:21|47485.37
13:13:22|47485.16
13:13:23|47485.12
13:13:24|47484.34
13:13:25|47484.32
13:13:26|47483.44
13:13:27|47456.08
13:13:28|47450.
13:13:29|47453.32
13:13:30|47434.98
13:13:31|47440.4
13:13:32|47448.74
13:13:33|47451.94
13:13:35|47446.9
13:13:35|47444.49
13:13:36|47444.49
13:13:37|47444.49
13:13:38|47444.49
13:13:39|47444.48
13:13:40|47444.49
13:13:41|47444.49
13:13:42|47444.5
13:13:43|47444.49
13:13:44|47444.5
13:13:45|47434.39
13:13:46|47444.47
13:13:47|47443.76
13:13:48|47438.99
13:13:49|47443.74
13:13:50|47443.73
13:13:51|47443.74
13:13:52|47443.77
13:13:53|47464.93
13:13:54|47461.2
13:13:55|47464.19
13:13:57|47464.19
13:13:59|47464.73
13:14:00|47464.72
13:14:01|47464.2
13:14:02|47464.19
13:14:03|47445.64
13:14:05|47444.15
13:14:05|47445.2
13:14:06|47439.53
13:14:07|47439.41
13:14:09|47439.42
13:14:10|47439.41
13:14:12|47443.23
13:14:12|47443.23
13:14:14|47445.19
13:14:15|47445.2
13:14:15|47445.19
13:14:17|47445.2
13:14:18|47445.2
13:14:19|47445.2
13:14:20|47444.72
13:14:20|47444.72
13:14:22|47435.01
13:14:22|47435.01
13:14:23|47435.01
13:14:24|47435.
13:14:26|47438.82
13:14:26|47439.36
13:14:27|47439.35
13:14:29|47439.35
13:14:29|47445.2
13:14:30|47445.19
13:14:32|47445.19
13:14:32|47445.19
13:14:33|47438.04
13:14:35|47438.03
13:14:35|47438.03
13:14:36|47438.82
13:14:37|47439.36
13:14:39|47438.7
13:14:40|47435.25
13:14:41|47435.25
13:14:42|47439.36
13:14:43|47446.09
13:14:44|47449.99
13:14:45|47449.99
13:14:46|47449.99
13:14:47|47449.71
13:14:48|47449.71
13:14:49|47449.72
13:14:50|47449.71
13:14:51|47447.78
13:14:52|47447.79
13:14:53|47447.79
13:14:54|47447.78
13:14:55|47447.78
13:14:56|47447.78
13:14:57|47447.78
13:14:58|47447.79
13:15:00|47447.78
13:15:02|47442.99
13:15:04|47443.41
13:15:05|47447.45
13:15:07|47447.46
13:15:09|47433.49
13:15:09|47436.39
13:15:10|47439.34
13:15:11|47444.57
13:15:12|47444.58
13:15:14|47444.57
13:15:15|47444.56
13:15:16|47444.55
13:15:17|47444.55
13:15:17|47444.55
13:15:18|47444.54
13:15:19|47444.55
13:15:20|47444.55
13:15:21|47444.55
13:15:22|47444.55
13:15:24|47444.55
13:15:24|47444.55
13:15:27|47444.55
13:15:27|47444.55
13:15:28|47444.55
13:15:30|47444.55
13:15:30|47444.56
13:15:32|47440.76
13:15:34|47440.76
13:15:34|47440.73
13:15:35|47440.74
13:15:36|47433.66
13:15:37|47444.5
13:15:39|47444.47
13:15:39|47442.51
13:15:40|47442.51
13:15:41|47442.51
13:15:43|47442.51
13:15:44|47442.28
13:15:45|47442.28
13:15:45|47435.24
13:15:46|47439.25
13:15:48|47437.56
13:15:49|47437.
13:15:50|47435.56
13:15:50|47437.
13:15:51|47439.2
13:15:52|47439.19
13:15:53|47439.19
13:15:54|47439.2
13:15:55|47439.19
13:15:56|47439.19
13:15:57|47439.19
13:15:58|47439.2
13:16:01|47439.19
13:16:02|47439.2
13:16:03|47439.21
13:16:04|47439.21
13:16:06|47439.21
13:16:07|47439.2
13:16:08|47439.21
13:16:09|47439.21
13:16:10|47439.21
13:16:11|47439.21
13:16:12|47439.2
13:16:13|47439.2
13:16:14|47439.19
13:16:15|47439.19
13:16:16|47439.19
13:16:17|47439.2
13:16:18|47439.2
13:16:19|47439.19
13:16:20|47439.19
13:16:21|47439.19
13:16:22|47439.2
13:16:24|47439.19
13:16:25|47439.19
13:16:26|47439.19
13:16:27|47439.18
13:16:28|47439.19
13:16:29|47439.18
13:16:30|47439.18
13:16:31|47439.19
13:16:32|47439.19
13:16:33|47439.17
13:16:34|47439.17
13:16:35|47436.99
13:16:36|47436.97
13:16:37|47436.97
13:16:38|47436.97
13:16:39|47436.96
13:16:40|47436.96
13:16:41|47436.95
13:16:42|47436.94
13:16:43|47436.94
13:16:44|47436.94
13:16:45|47436.94
13:16:46|47430.01
13:16:47|47426.
13:16:48|47426.23
13:16:49|47430.03
13:16:50|47430.03
13:16:51|47430.03
13:16:52|47430.03
13:16:53|47430.04
13:16:54|47430.04
13:16:55|47430.04
13:16:56|47430.04
13:16:57|47430.01
13:16:58|47430.01
13:16:59|47429.99
13:17:00|47429.99
13:17:02|47429.97
13:17:04|47429.97
13:17:05|47429.99
13:17:06|47429.99
13:17:07|47430.
13:17:09|47430.
13:17:10|47430.
13:17:10|47430.
13:17:12|47429.99
13:17:13|47429.99
13:17:14|47430.
13:17:15|47430.
13:17:16|47435.41
13:17:17|47438.26
13:17:17|47447.78
13:17:18|47447.79
13:17:20|47458.89
13:17:21|47458.6
13:17:22|47451.32
13:17:23|47445.34
13:17:24|47448.7
13:17:25|47445.33
13:17:26|47435.1
13:17:27|47430.08
13:17:27|47431.49
13:17:29|47431.5
13:17:30|47438.02
13:17:31|47439.19
13:17:32|47440.
13:17:33|47438.14
13:17:34|47440.96
13:17:35|47440.95
13:17:36|47442.1
13:17:37|47444.45
13:17:38|47444.45
13:17:38|47451.15
13:17:41|47453.21
13:17:41|47454.14
13:17:43|47456.09
13:17:44|47456.09
13:17:44|47459.74
13:17:46|47467.62
13:17:47|47476.48
13:17:47|47476.69
13:17:49|47476.46
13:17:49|47476.47
13:17:51|47476.47
13:17:52|47476.46
13:17:52|47476.47
13:17:54|47476.45
13:17:54|47471.23
13:17:55|47471.23
13:17:56|47471.23
13:17:58|47474.88
13:17:58|47474.88
13:17:59|47474.88
13:18:01|47475.07
13:18:03|47476.47
13:18:05|47485.53
13:18:06|47485.53
13:18:07|47485.53
13:18:08|47485.52
13:18:09|47485.52
13:18:10|47485.53
13:18:12|47485.52
13:18:13|47485.52
13:18:14|47485.53
13:18:15|47491.43
13:18:16|47493.3
13:18:17|47493.3
13:18:18|47493.31
13:18:19|47493.3
13:18:20|47487.87
13:18:21|47487.87
13:18:22|47487.86
13:18:23|47487.87
13:18:24|47487.87
13:18:25|47487.87
13:18:26|47487.87
13:18:27|47489.02
13:18:28|47489.03
13:18:29|47491.96
13:18:30|47491.95
13:18:31|47493.17
13:18:32|47493.18
13:18:33|47493.17
13:18:34|47491.96
13:18:35|47485.52
13:18:36|47476.01
13:18:37|47479.89
13:18:38|47479.89
13:18:39|47481.89
13:18:40|47481.9
13:18:41|47481.88
13:18:42|47481.89
13:18:43|47481.41
13:18:44|47481.41
13:18:45|47481.41
13:18:46|47481.42
13:18:47|47481.41
13:18:48|47481.41
13:18:49|47481.42
13:18:50|47481.41
13:18:51|47481.42
13:18:52|47481.41
13:18:53|47481.41
13:18:54|47481.41
13:18:55|47472.52
13:18:56|47470.85
13:18:57|47470.85
13:18:58|47470.86
13:18:59|47470.85
13:19:00|47468.36
13:19:01|47466.63
13:19:02|47466.64
13:19:04|47465.75
13:19:05|47465.74
13:19:06|47465.74
13:19:08|47465.74
13:19:09|47465.75
13:19:09|47465.75
13:19:11|47465.75
13:19:11|47465.74
13:19:12|47465.75
13:19:13|47465.74
13:19:14|47465.74
13:19:16|47459.59
13:19:17|47459.59
13:19:18|47459.6
13:19:19|47459.59
13:19:20|47459.59
13:19:21|47459.6
13:19:22|47459.59
13:19:23|47460.86
13:19:24|47460.87
13:19:25|47460.86
13:19:26|47459.6
13:19:27|47459.6
13:19:28|47459.6
13:19:29|47459.6
13:19:30|47459.6
13:19:31|47459.61
13:19:32|47474.73
13:19:33|47474.74
13:19:34|47476.02
13:19:35|47474.73
13:19:36|47474.73
13:19:37|47474.73
13:19:38|47474.72
13:19:39|47474.73
13:19:40|47474.72
13:19:41|47474.65
13:19:42|47474.65
13:19:43|47474.15
13:19:44|47474.15
13:19:45|47474.14
13:19:46|47474.14
13:19:47|47472.69
13:19:48|47472.69
13:19:49|47472.69
13:19:50|47472.7
13:19:51|47472.69
13:19:53|47472.7
13:19:54|47472.69
13:19:55|47472.69
13:19:56|47472.68
13:19:57|47472.68
13:19:58|47472.17
13:19:59|47472.18
13:20:00|47472.17
13:20:01|47472.02
13:20:02|47472.68
13:20:03|47472.68
13:20:05|47472.67
13:20:06|47472.68
13:20:07|47472.68
13:20:08|47466.11
13:20:10|47463.74
13:20:11|47457.7
13:20:12|47456.08
13:20:13|47450.12
13:20:14|47450.11
13:20:15|47450.12
13:20:16|47450.12
13:20:17|47450.12
13:20:18|47450.12
13:20:19|47450.13
13:20:20|47450.13
13:20:22|47450.13
13:20:24|47448.17
13:20:25|47448.17
13:20:25|47448.16
13:20:27|47448.16
13:20:27|47448.17
13:20:29|47448.17
13:20:30|47448.16
13:20:31|47447.66
13:20:31|47447.67
13:20:32|47460.11
13:20:33|47461.71
13:20:34|47461.7
13:20:36|47461.71
13:20:36|47461.7
13:20:37|47459.71
13:20:38|47459.7
13:20:40|47448.68
13:20:41|47448.68
13:20:42|47448.68
13:20:42|47448.37
13:20:44|47448.37
13:20:45|47448.37
13:20:46|47448.68
13:20:47|47449.99
13:20:48|47453.61
13:20:49|47456.04
13:20:50|47456.03
13:20:50|47456.04
13:20:52|47456.03
13:20:52|47456.04
13:20:54|47456.03
13:20:55|47449.91
13:20:56|47449.91
13:20:57|47449.91
13:20:58|47449.9
13:20:59|47449.91
13:21:00|47449.9
13:21:00|47449.9
13:21:02|47449.9
13:21:02|47449.9
13:21:03|47449.9
13:21:05|47449.91
13:21:06|47449.91
13:21:07|47449.91
13:21:08|47449.91
13:21:09|47449.9
13:21:10|47449.9
13:21:12|47449.91
13:21:14|47449.9
13:21:15|47449.91
13:21:16|47463.14
13:21:17|47463.15
13:21:17|47463.15
13:21:18|47465.25
13:21:20|47468.34
13:21:21|47472.
13:21:22|47482.12
13:21:23|47471.49
13:21:23|47473.36
13:21:25|47473.37
13:21:26|47475.
13:21:26|47475.
13:21:28|47474.99
13:21:28|47473.37
13:21:30|47473.36
13:21:31|47473.36
13:21:31|47473.35
13:21:33|47475.01
13:21:33|47485.3
13:21:34|47485.3
13:21:35|47485.29
13:21:36|47484.87
13:21:37|47482.3
13:21:38|47482.3
13:21:39|47482.29
13:21:41|47482.3
13:21:41|47482.3
13:21:43|47484.98
13:21:44|47484.98
13:21:44|47484.99
13:21:45|47482.89
13:21:46|47482.88
13:21:47|47484.98
13:21:48|47483.4
13:21:50|47482.88
13:21:51|47482.89
13:21:51|47482.9
13:21:52|47482.9
13:21:53|47482.89
13:21:55|47482.89
13:21:55|47482.9
13:21:56|47482.89
13:21:57|47482.9
13:21:59|47482.89
13:21:59|47482.89
13:22:00|47482.9
13:22:01|47494.05
13:22:02|47489.75
13:22:03|47485.
13:22:04|47485.
13:22:07|47485.3
13:22:08|47485.31
13:22:09|47487.06
13:22:10|47485.31
13:22:11|47485.31
13:22:12|47485.31
13:22:13|47485.3
13:22:15|47485.31
13:22:15|47485.31
13:22:16|47485.3
13:22:18|47485.31
13:22:18|47485.3
13:22:19|47485.31
13:22:20|47485.31
13:22:21|47485.3
13:22:22|47478.77
13:22:23|47461.01
13:22:24|47460.99
13:22:25|47461.
13:22:26|47465.52
13:22:27|47465.51
13:22:28|47465.5
13:22:29|47465.5
13:22:30|47467.52
13:22:31|47467.52
13:22:32|47465.51
13:22:33|47465.5
13:22:34|47465.51
13:22:35|47465.51
13:22:36|47465.49
13:22:37|47465.49
13:22:38|47459.04
13:22:39|47459.04
13:22:40|47459.05
13:22:41|47459.04
13:22:42|47459.05
13:22:43|47459.04
13:22:44|47459.04
13:22:46|47459.04
13:22:46|47459.04
13:22:47|47460.9
13:22:48|47464.91
13:22:50|47465.43
13:22:51|47466.21
13:22:51|47470.68
13:22:52|47471.34
13:22:54|47471.35
13:22:54|47471.34
13:22:55|47466.42
13:22:56|47465.52
13:22:57|47465.52
13:22:58|47465.52
13:22:59|47460.9
13:23:00|47460.91
13:23:01|47447.66
13:23:03|47446.85
13:23:03|47446.84
13:23:04|47446.84
13:23:05|47446.84
13:23:08|47437.49
13:23:10|47437.49
13:23:11|47437.48
13:23:13|47437.48
13:23:14|47437.48
13:23:16|47437.49
13:23:17|47440.35
13:23:18|47442.1
13:23:19|47451.43
13:23:19|47454.04
13:23:21|47454.04
13:23:21|47454.03
13:23:23|47449.46
13:23:24|47449.45
13:23:25|47449.45
13:23:25|47449.46
13:23:26|47449.45
13:23:28|47447.32
13:23:29|47447.32
13:23:30|47447.3
13:23:31|47447.32
13:23:32|47449.36
13:23:33|47449.43
13:23:34|47449.38
13:23:35|47449.38
13:23:36|47449.36
13:23:37|47457.
13:23:38|47457.01
13:23:39|47457.
13:23:40|47457.
13:23:41|47457.
13:23:41|47457.
13:23:42|47457.
13:23:44|47457.
13:23:45|47447.32
13:23:46|47440.94
13:23:47|47449.5
13:23:47|47449.49
13:23:48|47445.52
13:23:50|47449.47
13:23:51|47457.
13:23:52|47457.
13:23:53|47457.
13:23:54|47457.
13:23:55|47457.
13:23:56|47457.
13:23:57|47457.
13:23:58|47457.
13:23:59|47457.01
13:24:00|47457.
13:24:01|47457.
13:24:02|47457.
13:24:03|47457.
13:24:04|47457.
13:24:05|47457.
13:24:06|47457.
13:24:07|47457.01
13:24:09|47457.01
13:24:10|47457.01
13:24:12|47457.
13:24:14|47457.01
13:24:14|47457.
13:24:16|47457.
13:24:17|47457.
13:24:17|47457.01
13:24:18|47457.
13:24:19|47459.39
13:24:20|47459.42
13:24:22|47459.43
13:24:22|47459.43
13:24:23|47457.46
13:24:24|47457.45
13:24:25|47457.45
13:24:26|47457.46
13:24:28|47459.38
13:24:29|47459.38
13:24:30|47459.39
13:24:31|47459.38
13:24:32|47459.38
13:24:33|47459.38
13:24:35|47449.47
13:24:36|47449.47
13:24:37|47449.48
13:24:38|47457.
13:24:39|47457.
13:24:40|47457.
13:24:41|47457.01
13:24:42|47459.4
13:24:43|47459.44
13:24:44|47465.38
13:24:45|47465.38
13:24:47|47467.47
13:24:47|47467.47
13:24:48|47463.78
13:24:49|47463.79
13:24:50|47463.79
13:24:51|47463.77
13:24:52|47461.17
13:24:53|47458.43
13:24:54|47458.43
13:24:55|47458.43
13:24:56|47457.36
13:24:57|47457.01
13:24:58|47457.
13:24:59|47457.
13:25:00|47458.55
13:25:01|47458.56
13:25:02|47458.55
13:25:03|47460.93
13:25:04|47460.92
13:25:06|47460.92
13:25:07|47460.93
13:25:07|47460.92
13:25:09|47460.93
13:25:11|47460.92
13:25:11|47460.92
13:25:12|47460.92
13:25:13|47460.92
13:25:14|47460.92
13:25:15|47460.93
13:25:16|47460.93
13:25:17|47460.92
13:25:19|47467.24
13:25:19|47482.95
13:25:20|47482.98
13:25:21|47484.99
13:25:22|47484.98
13:25:23|47484.99
13:25:24|47484.99
13:25:26|47480.24
13:25:26|47480.21
13:25:28|47479.96
13:25:28|47477.34
13:25:29|47477.33
13:25:30|47477.33
13:25:31|47470.26
13:25:32|47466.64
13:25:33|47468.36
13:25:34|47468.35
13:25:36|47468.36
13:25:37|47469.3
13:25:37|47469.3
13:25:38|47469.31
13:25:39|47469.3
13:25:40|47469.3
13:25:41|47469.3
13:25:43|47469.31
13:25:44|47469.31
13:25:44|47468.32
13:25:46|47465.86
13:25:46|47465.85
13:25:48|47465.85
13:25:49|47465.86
13:25:50|47465.86
13:25:51|47468.31
13:25:52|47468.31
13:25:53|47468.31
13:25:54|47468.32
13:25:55|47468.32
13:25:56|47468.32
13:25:57|47468.31
13:25:58|47468.32
13:25:58|47467.46
13:26:00|47467.47
13:26:01|47467.46
13:26:02|47467.46
13:26:03|47467.47
13:26:03|47467.47
13:26:04|47467.46
13:26:06|47467.46
13:26:07|47467.47
13:26:08|47467.47
13:26:09|47467.46
13:26:11|47467.47
13:26:13|47467.47
13:26:14|47467.46
13:26:15|47467.46
13:26:16|47467.46
13:26:17|47467.46
13:26:18|47467.46
13:26:19|47467.46
13:26:20|47467.47
13:26:21|47467.47
13:26:22|47467.46
13:26:23|47467.46
13:26:24|47467.47
13:26:25|47467.46
13:26:27|47467.47
13:26:27|47467.47
13:26:28|47467.47
13:26:30|47467.46
13:26:31|47467.47
13:26:32|47477.32
13:26:33|47484.24
13:26:33|47484.24
13:26:34|47484.23
13:26:35|47484.24
13:26:36|47484.24
13:26:37|47484.24
13:26:39|47484.24
13:26:39|47484.24
13:26:40|47484.24
13:26:41|47484.23
13:26:42|47484.23
13:26:43|47483.95
13:26:45|47483.94
13:26:45|47483.95
13:26:46|47483.93
13:26:47|47483.93
13:26:48|47483.93
13:26:49|47483.94
13:26:51|47483.93
13:26:52|47483.92
13:26:53|47483.92
13:26:53|47483.92
13:26:55|47483.92
13:26:56|47483.91
13:26:56|47483.91
13:26:57|47483.92
13:26:59|47483.91
13:26:59|47483.91
13:27:00|47483.9
13:27:02|47483.91
13:27:03|47483.9
13:27:03|47483.92
13:27:04|47483.92
13:27:05|47483.91
13:27:06|47483.91
13:27:07|47483.92
13:27:08|47483.91
13:27:09|47483.91
13:27:12|47483.93
13:27:12|47483.93
13:27:13|47483.93
13:27:15|47483.93
13:27:16|47483.92
13:27:18|47483.92
13:27:20|47483.92
13:27:20|47483.92
13:27:21|47483.9
13:27:23|47483.91
13:27:23|47483.91
13:27:24|47492.5
13:27:25|47494.24
13:27:26|47494.23
13:27:27|47494.23
13:27:29|47494.23
13:27:30|47494.23
13:27:30|47494.24
13:27:32|47494.23
13:27:33|47494.24
13:27:33|47494.23
13:27:35|47494.24
13:27:36|47494.24
13:27:36|47494.23
13:27:37|47494.24
13:27:38|47494.23
13:27:39|47494.24
13:27:40|47494.24
13:27:41|47494.23
13:27:43|47494.24
13:27:44|47494.23
13:27:44|47494.24
13:27:46|47494.24
13:27:47|47494.24
13:27:47|47494.23
13:27:50|47494.24
13:27:50|47494.24
13:27:51|47494.23
13:27:52|47494.23
13:27:53|47494.24
13:27:54|47494.23
13:27:55|47494.23
13:27:56|47494.24
13:27:57|47494.24
13:27:58|47494.24
13:27:59|47494.25
13:28:00|47494.24
13:28:01|47494.24
13:28:02|47495.14
13:28:03|47495.14
13:28:04|47495.15
13:28:05|47495.15
13:28:06|47496.85
13:28:07|47496.84
13:28:08|47496.84
13:28:09|47496.84
13:28:10|47496.84
13:28:12|47496.85
13:28:14|47496.83
13:28:16|47496.84
13:28:18|47496.83
13:28:19|47496.83
13:28:21|47496.83
13:28:22|47496.84
13:28:23|47496.83
13:28:24|47496.83
13:28:25|47496.84
13:28:26|47496.84
13:28:27|47496.83
13:28:28|47499.99
13:28:29|47499.99
13:28:31|47499.98
13:28:31|47496.82
13:28:33|47499.15
13:28:33|47499.15
13:28:35|47499.15
13:28:36|47499.99
13:28:38|47500.
13:28:38|47500.
13:28:39|47500.
13:28:40|47500.
13:28:41|47500.
13:28:42|47500.
13:28:43|47499.99
13:28:45|47499.99
13:28:45|47499.99
13:28:46|47499.16
13:28:47|47499.15
13:28:48|47499.14
13:28:49|47499.15
13:28:50|47499.15
13:28:51|47483.93
13:28:52|47487.68
13:28:53|47487.68
13:28:54|47487.68
13:28:55|47487.68
13:28:56|47483.94
13:28:57|47483.94
13:28:58|47483.93
13:28:59|47483.94
13:29:00|47483.95
13:29:01|47483.95
13:29:02|47483.95
13:29:03|47487.66
13:29:04|47487.67
13:29:05|47493.35
13:29:06|47493.4
13:29:07|47493.41
13:29:08|47493.41
13:29:09|47493.4
13:29:10|47493.42
13:29:11|47493.42
13:29:13|47493.42
13:29:14|47493.42
13:29:15|47493.41
13:29:17|47493.41
13:29:18|47493.41
13:29:19|47493.42
13:29:20|47493.4
13:29:21|47493.41
13:29:22|47493.4
13:29:23|47493.4
13:29:24|47493.4
13:29:25|47493.4
13:29:26|47493.41
13:29:27|47493.41
13:29:29|47493.4
13:29:30|47493.4
13:29:31|47493.41
13:29:32|47493.4
13:29:33|47486.17
13:29:34|47490.91
13:29:35|47490.91
13:29:36|47483.41
13:29:37|47483.41
13:29:38|47483.4
13:29:39|47483.39
13:29:40|47483.4
13:29:41|47483.39
13:29:42|47483.39
13:29:43|47483.39
13:29:44|47483.4
13:29:45|47483.41
13:29:46|47483.4
13:29:47|47483.4
13:29:48|47483.4
13:29:49|47483.4
13:29:50|47483.4
13:29:51|47483.41
13:29:52|47456.13
13:29:53|47461.79
13:29:54|47465.23
13:29:55|47469.99
13:29:56|47470.
13:29:57|47473.81
13:29:58|47467.78
13:29:59|47467.77
13:30:00|47467.78
13:30:01|47467.77
13:30:02|47467.77
13:30:03|47467.77
13:30:04|47467.77
13:30:05|47467.77
13:30:06|47467.77
13:30:07|47467.77
13:30:08|47467.77
13:30:09|47467.77
13:30:10|47467.77
13:30:11|47467.78
13:30:12|47467.58
13:30:13|47467.57
13:30:15|47460.02
13:30:16|47460.02
13:30:17|47464.72
13:30:18|47466.54
13:30:19|47467.76
13:30:19|47466.55
13:30:21|47466.54
13:30:22|47466.54
13:30:23|47466.54
13:30:24|47466.54
13:30:25|47465.13
13:30:26|47465.14
13:30:27|47465.13
13:30:28|47465.13
13:30:29|47465.12
13:30:30|47465.11
13:30:31|47465.12
13:30:32|47465.11
13:30:33|47463.73
13:30:34|47463.73
13:30:35|47463.73
13:30:36|47463.73
13:30:37|47463.72
13:30:38|47463.71
13:30:39|47463.71
13:30:40|47463.71
13:30:41|47463.71
13:30:42|47463.72
13:30:43|47463.71
13:30:44|47463.72
13:30:45|47463.71
13:30:46|47463.7
13:30:47|47463.71
13:30:49|47475.
13:30:50|47474.83
13:30:50|47474.84
13:30:51|47473.92
13:30:52|47473.92
13:30:54|47473.92
13:30:55|47473.92
13:30:55|47473.93
13:30:57|47473.93
13:30:58|47473.92
13:30:58|47473.92
13:31:00|47473.92
13:31:01|47471.89
13:31:02|47471.89
13:31:03|47471.9
13:31:04|47471.9
13:31:05|47471.88
13:31:05|47471.88
13:31:07|47471.88
13:31:07|47471.88
13:31:08|47471.89
13:31:11|47471.88
13:31:12|47471.88
13:31:13|47471.88
13:31:14|47471.88
13:31:16|47471.88
13:31:18|47471.89
13:31:19|47471.88
13:31:20|47462.09
13:31:21|47462.08
13:31:22|47462.09
13:31:23|47462.09
13:31:24|47462.08
13:31:26|47462.09
13:31:28|47462.11
13:31:28|47462.1
13:31:29|47463.2
13:31:30|47463.21
13:31:32|47461.52
13:31:33|47455.04
13:31:34|47443.92
13:31:35|47436.98
13:31:36|47439.5
13:31:37|47439.51
13:31:38|47448.29
13:31:39|47453.63
13:31:40|47453.63
13:31:41|47453.63
13:31:42|47453.62
13:31:43|47453.62
13:31:44|47453.42
13:31:45|47453.42
13:31:46|47461.24
13:31:47|47461.25
13:31:48|47461.24
13:31:49|47475.57
13:31:50|47481.36
13:31:51|47484.17
13:31:52|47484.17
13:31:53|47484.18
13:31:54|47484.18
13:31:55|47480.4
13:31:56|47480.4
13:31:57|47480.4
13:31:58|47480.41
13:31:59|47480.41
13:32:00|47484.05
13:32:01|47484.04
13:32:02|47484.04
13:32:03|47484.04
13:32:04|47484.04
13:32:05|47484.04
13:32:06|47484.04
13:32:07|47484.04
13:32:08|47484.03
13:32:09|47494.24
13:32:10|47497.4
13:32:11|47497.4
13:32:12|47497.4
13:32:13|47497.4
13:32:14|47486.16
13:32:16|47490.85
13:32:18|47492.37
13:32:20|47490.84
13:32:21|47490.84
13:32:23|47490.84
13:32:23|47480.41
13:32:25|47483.27
13:32:26|47483.29
13:32:27|47483.29
13:32:27|47486.31
13:32:30|47491.42
13:32:30|47491.09
13:32:32|47486.29
13:32:32|47490.83
13:32:33|47490.82
13:32:34|47490.82
13:32:36|47490.82
13:32:36|47490.82
13:32:37|47489.39
13:32:39|47486.34
13:32:40|47486.34
13:32:41|47486.34
13:32:41|47486.34
13:32:43|47486.34
13:32:44|47486.34
13:32:45|47486.34
13:32:46|47486.33
13:32:47|47486.34
13:32:48|47486.33
13:32:49|47484.31
13:32:50|47484.3
13:32:51|47484.31
13:32:52|47484.29
13:32:53|47484.3
13:32:54|47484.29
13:32:55|47484.29
13:32:56|47484.3
13:32:57|47480.39
13:32:58|47476.18
13:32:58|47474.16
13:33:00|47474.16
13:33:01|47482.09
13:33:01|47482.09
13:33:03|47482.08
13:33:04|47482.09
13:33:05|47482.13
13:33:06|47482.08
13:33:07|47482.09
13:33:08|47482.09
13:33:09|47482.08
13:33:10|47482.08
13:33:11|47482.08
13:33:12|47482.08
13:33:13|47482.09
13:33:14|47482.09
13:33:14|47482.08
13:33:15|47482.09
13:33:18|47482.08
13:33:19|47482.08
13:33:21|47478.7
13:33:22|47478.69
13:33:24|47478.69
13:33:25|47478.7
13:33:26|47478.7
13:33:28|47478.7
13:33:29|47478.7
13:33:30|47476.31
13:33:31|47478.7
13:33:33|47481.8
13:33:34|47481.79
13:33:35|47476.33
13:33:36|47476.32
13:33:37|47476.33
13:33:39|47476.33
13:33:40|47476.32
13:33:41|47476.33
13:33:42|47476.33
13:33:44|47476.33
13:33:44|47476.33
13:33:45|47476.32
13:33:46|47476.33
13:33:47|47476.33
13:33:48|47476.33
13:33:49|47476.32
13:33:51|47476.33
13:33:51|47476.33
13:33:52|47481.06
13:33:53|47481.07
13:33:54|47481.06
13:33:55|47476.34
13:33:56|47476.34
13:33:58|47476.33
13:33:59|47476.33
13:34:00|47476.34
13:34:01|47467.78
13:34:02|47467.77
13:34:03|47467.78
13:34:04|47467.78
13:34:05|47467.77
13:34:06|47467.77
13:34:07|47467.77
13:34:08|47467.77
13:34:10|47459.15
13:34:11|47459.13
13:34:12|47459.13
13:34:13|47459.13
13:34:14|47460.38
13:34:15|47475.52
13:34:16|47468.14
13:34:16|47465.73
13:34:19|47467.28
13:34:21|47467.27
13:34:21|47467.27
13:34:23|47467.28
13:34:23|47467.28
13:34:24|47467.27
13:34:26|47467.28
13:34:26|47467.28
13:34:28|47467.28
13:34:30|47464.78
13:34:30|47467.02
13:34:31|47467.03
13:34:32|47464.78
13:34:33|47464.78
13:34:34|47464.78
13:34:35|47464.78
13:34:36|47464.76
13:34:37|47464.77
13:34:38|47464.76
13:34:39|47464.77
13:34:40|47464.76
13:34:41|47464.76
13:34:42|47457.72
13:34:43|47463.73
13:34:44|47463.73
13:34:45|47463.74
13:34:46|47463.74
13:34:47|47464.76
13:34:48|47464.77
13:34:49|47476.1
13:34:51|47478.95
13:34:52|47478.5
13:34:53|47478.5
13:34:54|47478.51
13:34:55|47478.5
13:34:56|47474.85
13:34:57|47469.47
13:34:58|47464.78
13:34:59|47463.72
13:35:00|47463.48
13:35:01|47463.48
13:35:02|47463.48
13:35:03|47463.48
13:35:05|47463.49
13:35:05|47463.49
13:35:06|47463.73
13:35:07|47463.74
13:35:08|47463.73
13:35:09|47463.74
13:35:10|47463.73
13:35:11|47463.74
13:35:12|47463.74
13:35:13|47463.74
13:35:14|47463.73
13:35:16|47463.74
13:35:17|47476.33
13:35:18|47476.32
13:35:20|47475.79
13:35:21|47475.79
13:35:22|47475.79
13:35:23|47475.8
13:35:24|47475.8
13:35:25|47475.8
13:35:26|47475.79
13:35:27|47475.8
13:35:28|47475.79
13:35:29|47475.79
13:35:30|47475.8
13:35:31|47475.81
13:35:32|47475.8
13:35:33|47475.8
13:35:34|47477.57
13:35:35|47477.57
13:35:36|47477.58
13:35:37|47477.56
13:35:38|47475.84
13:35:39|47475.83
13:35:40|47475.83
13:35:41|47475.82
13:35:41|47475.83
13:35:43|47475.82
13:35:44|47475.81
13:35:44|47475.82
13:35:46|47475.81
13:35:47|47475.82
13:35:48|47475.81
13:35:49|47475.82
13:35:50|47475.82
13:35:51|47475.82
13:35:52|47475.81
13:35:53|47475.82
13:35:54|47475.83
13:35:55|47475.83
13:35:56|47477.
13:35:57|47477.
13:35:58|47477.
13:35:59|47476.99
13:36:00|47477.
13:36:01|47477.
13:36:02|47477.
13:36:03|47476.99
13:36:04|47476.99
13:36:05|47476.99
13:36:06|47475.81
13:36:07|47475.81
13:36:08|47475.82
13:36:09|47475.81
13:36:10|47475.82
13:36:11|47475.81
13:36:12|47475.81
13:36:13|47476.99
13:36:14|47477.56
13:36:15|47477.56
13:36:16|47492.66
13:36:17|47495.92
13:36:18|47498.16
13:36:19|47498.16
13:36:20|47498.16
13:36:21|47498.16
13:36:23|47499.
13:36:24|47495.92
13:36:26|47488.98
13:36:28|47488.98
13:36:29|47480.5
13:36:30|47487.71
13:36:31|47484.12
13:36:32|47484.13
13:36:33|47484.13
13:36:34|47484.13
13:36:34|47488.98
13:36:36|47489.74
13:36:36|47489.75
13:36:38|47489.75
13:36:39|47491.81
13:36:40|47491.8
13:36:40|47491.8
13:36:42|47491.8
13:36:43|47496.99
13:36:44|47496.99
13:36:45|47489.75
13:36:45|47489.75
13:36:47|47489.75
13:36:48|47489.75
13:36:50|47491.77
13:36:50|47491.78
13:36:52|47491.78
13:36:53|47491.78
13:36:53|47491.78
13:36:54|47491.78
13:36:55|47491.78
13:36:57|47491.77
13:36:57|47491.78
13:36:58|47491.77
13:36:59|47491.77
13:37:01|47491.77
13:37:01|47491.78
13:37:02|47491.78
13:37:04|47491.77
13:37:05|47491.78
13:37:05|47491.77
13:37:07|47491.77
13:37:08|47491.78
13:37:08|47491.77
13:37:10|47491.77
13:37:11|47491.78
13:37:11|47491.78
13:37:13|47491.77
13:37:14|47491.78
13:37:15|47491.78
13:37:16|47491.77
13:37:16|47491.78
13:37:18|47491.78
13:37:19|47491.78
13:37:20|47491.77
13:37:22|47496.56
13:37:24|47496.57
13:37:25|47496.59
13:37:26|47496.59
13:37:27|47496.59
13:37:28|47496.58
13:37:29|47496.58
13:37:30|47496.59
13:37:32|47496.6
13:37:32|47496.6
13:37:33|47496.6
13:37:34|47496.59
13:37:36|47496.6
13:37:37|47496.59
13:37:38|47496.6
13:37:39|47499.15
13:37:40|47499.57
13:37:41|47499.57
13:37:42|47499.98
13:37:43|47499.99
13:37:44|47499.99
13:37:45|47499.99
13:37:46|47499.99
13:37:47|47499.99
13:37:48|47499.98
13:37:49|47499.99
13:37:50|47499.98
13:37:51|47499.57
13:37:52|47499.56
13:37:53|47499.57
13:37:54|47499.57
13:37:56|47499.56
13:37:57|47499.57
13:37:57|47499.99
13:37:59|47500.
13:38:00|47500.
13:38:01|47499.57
13:38:02|47499.57
13:38:02|47499.57
13:38:04|47499.57
13:38:05|47499.57
13:38:06|47499.56
13:38:06|47499.57
13:38:08|47499.56
13:38:09|47499.57
13:38:09|47499.56
13:38:11|47499.57
13:38:11|47499.56
13:38:13|47499.07
13:38:14|47499.06
13:38:15|47499.06
13:38:16|47499.07
13:38:17|47499.07
13:38:18|47499.07
13:38:19|47499.06
13:38:20|47499.07
13:38:21|47500.
13:38:22|47500.
13:38:23|47499.99
13:38:24|47500.
13:38:25|47499.99
13:38:26|47500.
13:38:27|47500.
13:38:28|47499.99
13:38:29|47499.99
13:38:30|47499.99
13:38:31|47487.68
13:38:32|47487.68
13:38:33|47487.69
13:38:35|47487.69
13:38:35|47487.69
13:38:37|47487.69
13:38:38|47487.68
13:38:39|47487.68
13:38:40|47487.68
13:38:40|47487.69
13:38:42|47487.69
13:38:43|47487.69
13:38:44|47487.68
13:38:45|47487.68
13:38:46|47487.69
13:38:47|47487.68
13:38:48|47487.69
13:38:49|47487.69
13:38:50|47487.69
13:38:51|47487.69
13:38:52|47487.68
13:38:53|47487.69
13:38:54|47487.68
13:38:55|47487.68
13:38:56|47487.69
13:38:57|47487.68
13:38:58|47487.67
13:38:59|47487.68
13:39:01|47487.68
13:39:02|47487.68
13:39:03|47487.68
13:39:03|47487.67
13:39:04|47487.68
13:39:06|47487.67
13:39:06|47487.67
13:39:07|47487.05
13:39:08|47487.04
13:39:09|47487.05
13:39:10|47487.04
13:39:12|47487.05
13:39:12|47487.04
13:39:14|47487.05
13:39:14|47487.04
13:39:16|47487.04
13:39:16|47487.05
13:39:17|47487.05
13:39:18|47487.04
13:39:19|47487.05
13:39:20|47487.05
13:39:23|47487.04
13:39:24|47487.05
13:39:25|47487.04
13:39:25|47487.05
13:39:28|47487.05
13:39:29|47487.05
13:39:30|47487.05
13:39:32|47487.05
13:39:33|47487.05
13:39:34|47487.05
13:39:35|47487.05
13:39:36|47487.05
13:39:37|47487.05
13:39:38|47487.05
13:39:39|47487.05
13:39:40|47487.05
13:39:41|47487.05
13:39:43|47487.05
13:39:44|47487.04
13:39:45|47487.05
13:39:46|47487.05
13:39:47|47487.08
13:39:47|47487.67
13:39:49|47487.67
13:39:50|47487.68
13:39:50|47498.86
13:39:51|47509.92
13:39:54|47506.96
13:39:55|47511.39
13:39:55|47506.88
13:39:56|47506.97
13:39:57|47506.96
13:39:59|47506.97
13:39:59|47506.96
13:40:01|47506.97
13:40:02|47506.97
13:40:03|47506.97
13:40:03|47506.96
13:40:05|47506.97
13:40:06|47506.97
13:40:07|47506.97
13:40:08|47506.96
13:40:09|47506.96
13:40:09|47509.95
13:40:10|47509.96
13:40:11|47509.96
13:40:13|47509.96
13:40:14|47509.96
13:40:15|47518.06
13:40:15|47517.69
13:40:17|47517.67
13:40:18|47517.67
13:40:18|47517.67
13:40:20|47517.66
13:40:21|47517.66
13:40:22|47517.67
13:40:22|47517.66
13:40:25|47517.67
13:40:27|47517.66
13:40:27|47516.58
13:40:28|47516.57
13:40:29|47516.58
13:40:30|47516.57
13:40:32|47516.58
13:40:32|47516.57
13:40:33|47516.57
13:40:35|47516.57
13:40:35|47516.57
13:40:36|47516.57
13:40:37|47516.55
13:40:38|47515.02
13:40:39|47499.06
13:40:40|47499.04
13:40:41|47496.49
13:40:42|47494.05
13:40:43|47494.05
13:40:44|47494.04
13:40:45|47494.05
13:40:47|47494.04
13:40:48|47494.04
13:40:48|47494.05
13:40:49|47494.05
13:40:50|47494.04
13:40:51|47494.05
13:40:52|47494.05
13:40:53|47494.04
13:40:54|47494.05
13:40:55|47494.05
13:40:56|47494.04
13:40:57|47494.05
13:40:58|47494.05
13:40:59|47494.05
13:41:00|47494.05
13:41:01|47494.05
13:41:02|47494.05
13:41:03|47494.04
13:41:04|47494.05
13:41:05|47494.05
13:41:06|47494.05
13:41:07|47494.04
13:41:08|47494.05
13:41:10|47494.05
13:41:10|47494.06
13:41:11|47494.06
13:41:13|47494.05
13:41:14|47494.05
13:41:14|47494.05
13:41:16|47494.06
13:41:16|47494.05
13:41:17|47494.04
13:41:18|47494.05
13:41:19|47494.06
13:41:21|47494.06
13:41:21|47494.06
13:41:23|47494.08
13:41:25|47494.08
13:41:26|47494.08
13:41:27|47494.08
13:41:28|47494.1
13:41:29|47498.02
13:41:30|47498.02
13:41:31|47498.02
13:41:33|47498.01
13:41:34|47498.02
13:41:35|47498.02
13:41:36|47498.02
13:41:37|47498.
13:41:38|47498.
13:41:38|47497.98
13:41:40|47497.98
13:41:41|47497.98
13:41:42|47497.98
13:41:43|47497.98
13:41:44|47497.98
13:41:45|47497.98
13:41:46|47497.97
13:41:47|47497.98
13:41:48|47517.64
13:41:49|47517.64
13:41:49|47517.64
13:41:51|47511.88
13:41:52|47511.89
13:41:53|47511.89
13:41:54|47511.87
13:41:55|47511.87
13:41:56|47511.88
13:41:57|47511.88
13:41:57|47511.87
13:41:59|47511.88
13:42:00|47511.88
13:42:01|47511.88
13:42:01|47512.94
13:42:03|47515.32
13:42:04|47517.64
13:42:05|47517.64
13:42:06|47517.63
13:42:07|47517.63
13:42:09|47517.64
13:42:09|47517.63
13:42:10|47509.95
13:42:11|47512.59
13:42:13|47510.7
13:42:13|47510.71
13:42:14|47510.7
13:42:16|47515.11
13:42:17|47515.1
13:42:18|47515.1
13:42:19|47515.12
13:42:20|47515.12
13:42:21|47541.99
13:42:21|47541.99
13:42:22|47540.87
13:42:23|47540.86
13:42:25|47525.25
13:42:27|47525.25
13:42:28|47525.25
13:42:29|47525.24
13:42:30|47525.25
13:42:32|47525.24
13:42:33|47525.24
13:42:33|47525.24
13:42:34|47525.24
13:42:35|47525.24
13:42:37|47525.25
13:42:37|47525.25
13:42:38|47525.25
13:42:39|47525.24
13:42:40|47525.25
13:42:41|47525.24
13:42:42|47525.25
13:42:44|47525.27
13:42:44|47525.28
13:42:45|47525.24
13:42:46|47525.24
13:42:47|47525.25
13:42:48|47525.24
13:42:49|47525.24
13:42:50|47525.24
13:42:51|47525.24
13:42:52|47525.24
13:42:53|47525.25
13:42:54|47525.24
13:42:55|47525.25
13:42:57|47525.25
13:42:57|47525.24
13:42:58|47525.25
13:42:59|47525.25
13:43:00|47525.25
13:43:01|47525.28
13:43:02|47525.27
13:43:03|47536.
13:43:04|47536.
13:43:05|47540.68
13:43:06|47540.68
13:43:07|47540.69
13:43:08|47540.68
13:43:09|47540.69
13:43:10|47540.69
13:43:11|47540.69
13:43:12|47540.69
13:43:13|47540.68
13:43:14|47540.68
13:43:15|47540.69
13:43:16|47540.68
13:43:17|47530.53
13:43:18|47528.36
13:43:19|47528.36
13:43:21|47528.35
13:43:21|47528.35
13:43:23|47538.33
13:43:23|47538.33
13:43:24|47538.32
13:43:25|47538.32
13:43:28|47549.92
13:43:29|47551.39
13:43:31|47551.38
13:43:32|47545.91
13:43:34|47545.91
13:43:35|47545.91
13:43:36|47545.9
13:43:36|47545.9
13:43:37|47545.91
13:43:39|47545.91
13:43:39|47545.94
13:43:41|47545.94
13:43:42|47545.94
13:43:43|47545.93
13:43:43|47545.93
13:43:45|47545.94
13:43:46|47545.94
13:43:47|47545.93
13:43:48|47545.94
13:43:49|47545.94
13:43:50|47545.93
13:43:51|47545.93
13:43:52|47545.93
13:43:54|47545.94
13:43:54|47545.94
13:43:57|47545.93
13:43:57|47545.94
13:43:58|47545.94
13:43:59|47545.93
13:44:00|47545.93
13:44:01|47545.93
13:44:02|47545.94
13:44:03|47545.93
13:44:04|47545.93
13:44:05|47545.93
13:44:06|47545.92
13:44:07|47545.92
13:44:08|47545.91
13:44:09|47545.91
13:44:11|47521.72
13:44:12|47521.71
13:44:13|47515.13
13:44:14|47515.13
13:44:15|47515.13
13:44:16|47515.11
13:44:17|47515.11
13:44:18|47515.12
13:44:19|47515.12
13:44:20|47518.42
13:44:21|47520.96
13:44:22|47528.19
13:44:23|47524.46
13:44:24|47524.47
13:44:25|47524.46
13:44:26|47515.
13:44:27|47508.42
13:44:29|47508.42
13:44:30|47508.43
13:44:30|47488.37
13:44:32|47480.05
13:44:33|47480.06
13:44:34|47477.64
13:44:35|47453.6
13:44:36|47453.6
13:44:37|47453.6
13:44:38|47462.44
13:44:39|47459.23
13:44:40|47459.23
13:44:40|47459.21
13:44:42|47464.41
13:44:43|47464.41
13:44:44|47456.76
13:44:45|47456.76
13:44:46|47456.75
13:44:48|47456.6
13:44:48|47456.6
13:44:49|47456.6
13:44:51|47456.59
13:44:51|47456.59
13:44:52|47453.02
13:44:54|47453.02
13:44:55|47452.98
13:44:56|47450.01
13:44:56|47449.91
13:44:57|47436.13
13:44:58|47436.14
13:44:59|47436.14
13:45:01|47441.25
13:45:02|47444.
13:45:03|47444.
13:45:03|47443.73
13:45:05|47443.73
13:45:05|47443.73
13:45:07|47443.73
13:45:07|47442.6
13:45:09|47442.61
13:45:10|47442.61
13:45:11|47442.61
13:45:12|47442.61
13:45:12|47430.9
13:45:13|47431.96
13:45:14|47430.55
13:45:15|47430.56
13:45:17|47430.56
13:45:18|47424.37
13:45:19|47424.37
13:45:20|47424.37
13:45:20|47424.36
13:45:21|47424.01
13:45:23|47424.01
13:45:23|47412.29
13:45:25|47410.
13:45:25|47401.33
13:45:27|47401.32
13:45:28|47399.67
13:45:29|47381.26
13:45:30|47380.98
13:45:31|47371.4
13:45:31|47387.98
13:45:33|47381.41
13:45:34|47381.41
13:45:35|47370.16
13:45:37|47366.41
13:45:38|47372.99
13:45:38|47363.47
13:45:39|47367.16
13:45:40|47379.05
13:45:41|47377.73
13:45:43|47377.73
13:45:43|47380.94
13:45:44|47380.94
13:45:45|47380.94
13:45:46|47387.97
13:45:48|47387.97
13:45:48|47387.98
13:45:49|47384.26
13:45:51|47386.42
13:45:52|47384.24
13:45:53|47384.25
13:45:54|47384.26
13:45:55|47384.26
13:45:56|47384.24
13:45:57|47384.25
13:45:58|47384.25
13:45:59|47384.24
13:46:01|47384.24
13:46:02|47381.99
13:46:03|47383.69
13:46:04|47382.19
13:46:05|47382.19
13:46:06|47375.14
13:46:07|47371.09
13:46:08|47371.08
13:46:09|47371.08
13:46:10|47363.98
13:46:11|47363.7
13:46:12|47363.7
13:46:13|47363.51
13:46:14|47362.
13:46:15|47363.52
13:46:16|47350.
13:46:17|47363.52
13:46:19|47363.71
13:46:20|47362.83
13:46:20|47358.27
13:46:22|47358.26
13:46:23|47366.99
13:46:23|47363.52
13:46:25|47355.54
13:46:26|47355.54
13:46:27|47368.
13:46:28|47374.99
13:46:28|47370.64
13:46:31|47374.58
13:46:32|47381.53
13:46:34|47387.99
13:46:35|47384.27
13:46:36|47388.4
13:46:38|47392.99
13:46:39|47389.67
13:46:39|47388.01
13:46:41|47388.01
13:46:43|47388.01
13:46:44|47385.54
13:46:45|47385.53
13:46:46|47385.53
13:46:47|47385.54
13:46:48|47385.54
13:46:49|47385.53
13:46:50|47385.53
13:46:51|47385.53
13:46:52|47371.1
13:46:53|47367.69
13:46:54|47367.68
13:46:55|47363.5
13:46:56|47362.66
13:46:57|47362.66
13:46:58|47362.66
13:46:59|47351.18
13:47:00|47351.16
13:47:01|47349.1
13:47:02|47349.1
13:47:03|47349.11
13:47:04|47340.01
13:47:05|47344.62
13:47:06|47340.62
13:47:07|47351.99
13:47:08|47362.27
13:47:09|47362.28
13:47:10|47362.65
13:47:11|47362.66
13:47:12|47362.65
13:47:13|47362.65
13:47:14|47362.27
13:47:15|47362.28
13:47:16|47362.27
13:47:17|47360.97
13:47:18|47356.22
13:47:19|47350.
13:47:20|47359.2
13:47:21|47361.9
13:47:23|47356.07
13:47:24|47356.07
13:47:25|47356.08
13:47:26|47356.22
13:47:27|47356.23
13:47:28|47361.17
13:47:29|47362.26
13:47:30|47363.49
13:47:32|47363.48
13:47:33|47363.49
13:47:34|47361.72
13:47:35|47351.18
13:47:36|47356.36
13:47:37|47356.37
13:47:38|47356.37
13:47:39|47356.36
13:47:40|47355.74
13:47:41|47340.01
13:47:42|47340.
13:47:44|47340.
13:47:44|47328.93
13:47:45|47339.99
13:47:46|47339.99
13:47:47|47341.9
13:47:48|47346.19
13:47:49|47344.52
13:47:50|47344.51
13:47:51|47349.8
13:47:52|47354.99
13:47:54|47356.35
13:47:54|47356.36
13:47:55|47359.01
13:47:56|47359.01
13:47:57|47359.01
13:47:58|47357.67
13:47:59|47354.78
13:48:00|47354.77
13:48:01|47354.76
13:48:03|47354.76
13:48:04|47356.36
13:48:05|47356.36
13:48:06|47356.34
13:48:07|47354.76
13:48:08|47354.76
13:48:09|47354.76
13:48:10|47351.76
13:48:11|47351.76
13:48:12|47351.76
13:48:13|47342.07
13:48:14|47347.52
13:48:15|47347.52
13:48:16|47347.52
13:48:17|47347.52
13:48:18|47347.51
13:48:19|47342.18
13:48:20|47335.7
13:48:21|47334.16
13:48:22|47342.18
13:48:23|47340.97
13:48:24|47333.58
13:48:25|47342.17
13:48:26|47344.17
13:48:27|47344.16
13:48:28|47344.17
13:48:29|47345.93
13:48:30|47354.64
13:48:31|47354.65
13:48:33|47361.71
13:48:34|47361.52
13:48:35|47361.52
13:48:36|47361.52
13:48:38|47361.52
13:48:39|47361.51
13:48:40|47361.52
13:48:41|47352.69
13:48:42|47352.69
13:48:43|47347.53
13:48:45|47347.52
13:48:45|47345.21
13:48:47|47345.21
13:48:48|47347.42
13:48:49|47349.94
13:48:50|47350.15
13:48:51|47345.56
13:48:52|47344.74
13:48:53|47344.74
13:48:54|47344.74
13:48:55|47344.72
13:48:56|47344.73
13:48:57|47344.72
13:48:58|47344.72
13:48:59|47344.72
13:49:00|47345.21
13:49:02|47345.2
13:49:03|47345.21
13:49:04|47345.21
13:49:05|47345.2
13:49:06|47345.21
13:49:06|47345.21
13:49:08|47345.2
13:49:09|47345.19
13:49:10|47345.2
13:49:10|47345.19
13:49:12|47345.19
13:49:13|47347.08
13:49:13|47347.09
13:49:14|47347.08
13:49:15|47347.52
13:49:17|47347.08
13:49:18|47347.07
13:49:18|47347.06
13:49:19|47360.
13:49:21|47359.99
13:49:22|47360.
13:49:23|47360.
13:49:23|47359.82
13:49:25|47359.6
13:49:26|47359.05
13:49:27|47359.81
13:49:28|47359.8
13:49:28|47359.8
13:49:29|47359.82
13:49:31|47359.81
13:49:32|47360.
13:49:34|47361.72
13:49:35|47361.72
13:49:36|47365.35
13:49:37|47376.16
13:49:38|47376.23
13:49:39|47380.48
13:49:39|47380.48
13:49:41|47385.52
13:49:42|47388.99
13:49:43|47389.66
13:49:45|47396.08
13:49:45|47396.08
13:49:46|47393.92
13:49:47|47393.84
13:49:48|47393.85
13:49:49|47393.85
13:49:50|47393.85
13:49:51|47393.85
13:49:52|47393.85
13:49:53|47393.85
13:49:55|47393.84
13:49:56|47382.7
13:49:57|47369.89
13:49:58|47369.03
13:49:59|47369.03
13:50:00|47369.01
13:50:01|47369.02
13:50:02|47372.12
13:50:03|47373.81
13:50:04|47373.8
13:50:05|47376.17
13:50:06|47376.16
13:50:07|47376.17
13:50:08|47370.57
13:50:09|47370.56
13:50:10|47370.56
13:50:11|47370.56
13:50:12|47373.82
13:50:13|47373.82
13:50:14|47373.82
13:50:15|47373.82
13:50:16|47373.81
13:50:17|47373.81
13:50:18|47373.8
13:50:19|47377.41
13:50:20|47377.42
13:50:21|47377.42
13:50:22|47377.42
13:50:23|47377.41
13:50:24|47374.57
13:50:25|47374.58
13:50:26|47374.58
13:50:27|47374.57
13:50:28|47373.57
13:50:29|47373.57
13:50:30|47373.57
13:50:31|47373.58
13:50:32|47373.53
13:50:33|47373.54
13:50:34|47373.54
13:50:36|47373.58
13:50:38|47373.57
13:50:38|47373.58
13:50:39|47373.58
13:50:42|47374.57
13:50:42|47375.4
13:50:43|47376.6
13:50:45|47390.7
13:50:45|47390.61
13:50:46|47389.79
13:50:47|47389.43
13:50:48|47386.22
13:50:49|47384.12
13:50:51|47384.12
13:50:52|47378.13
13:50:53|47375.41
13:50:54|47370.42
13:50:55|47370.43
13:50:56|47370.42
13:50:57|47370.43
13:50:58|47370.43
13:50:59|47371.79
13:51:00|47371.79
13:51:01|47350.01
13:51:02|47345.62
13:51:03|47340.01
13:51:04|47340.01
13:51:05|47332.01
13:51:06|47330.24
13:51:07|47323.84
13:51:08|47323.84
13:51:09|47336.06
13:51:10|47336.49
13:51:11|47331.22
13:51:12|47335.6
13:51:13|47349.02
13:51:14|47350.74
13:51:15|47350.73
13:51:16|47350.73
13:51:17|47343.96
13:51:18|47350.72
13:51:19|47342.87
13:51:20|47342.88
13:51:21|47342.88
13:51:22|47342.87
13:51:23|47338.88
13:51:24|47338.88
13:51:25|47342.03
13:51:26|47342.62
13:51:27|47342.62
13:51:28|47342.61
13:51:29|47340.38
13:51:30|47340.39
13:51:31|47342.88
13:51:32|47350.73
13:51:33|47350.74
13:51:35|47350.
13:51:37|47349.99
13:51:39|47348.69
13:51:40|47348.68
13:51:41|47348.68
13:51:42|47346.16
13:51:43|47348.69
13:51:44|47348.69
13:51:45|47348.68
13:51:45|47348.69
13:51:46|47334.14
13:51:49|47330.01
13:51:49|47330.36
13:51:50|47338.81
13:51:51|47336.21
13:51:52|47336.21
13:51:53|47339.82
13:51:54|47339.83
13:51:55|47336.31
13:51:56|47336.3
13:51:57|47335.75
13:51:58|47335.74
13:51:59|47335.53
13:52:00|47332.45
13:52:02|47329.77
13:52:02|47329.6
13:52:03|47329.16
13:52:04|47326.2
13:52:05|47329.77
13:52:06|47329.76
13:52:07|47329.76
13:52:08|47329.76
13:52:09|47329.77
13:52:10|47329.77
13:52:11|47329.76
13:52:12|47339.
13:52:13|47338.48
13:52:14|47338.47
13:52:15|47338.48
13:52:16|47338.48
13:52:17|47338.47
13:52:18|47338.47
13:52:20|47336.65
13:52:21|47336.41
13:52:22|47336.41
13:52:23|47335.65
13:52:24|47329.77
13:52:25|47332.31
13:52:26|47331.
13:52:27|47331.
13:52:28|47331.
13:52:29|47331.01
13:52:30|47330.84
13:52:31|47325.39
13:52:32|47323.72
13:52:33|47322.87
13:52:34|47322.88
13:52:35|47322.88
13:52:37|47322.87
13:52:39|47322.87
13:52:41|47322.87
13:52:41|47322.88
13:52:43|47322.87
13:52:44|47322.89
13:52:45|47322.89
13:52:45|47322.88
13:52:47|47322.87
13:52:48|47322.87
13:52:49|47312.95
13:52:49|47300.01
13:52:51|47301.58
13:52:51|47306.13
13:52:52|47312.96
13:52:54|47312.99
13:52:55|47315.36
13:52:56|47315.18
13:52:57|47318.06
13:52:57|47315.18
13:52:58|47308.06
13:53:00|47308.07
13:53:00|47308.07
13:53:01|47308.06
13:53:04|47301.48
13:53:04|47308.05
13:53:05|47308.05
13:53:06|47315.18
13:53:07|47315.17
13:53:08|47315.17
13:53:09|47315.17
13:53:11|47313.23
13:53:12|47313.22
13:53:13|47314.04
13:53:14|47315.18
13:53:15|47331.
13:53:16|47330.99
13:53:17|47325.46
13:53:18|47322.38
13:53:19|47322.38
13:53:20|47322.38
13:53:21|47322.39
13:53:22|47315.84
13:53:23|47338.44
13:53:24|47338.45
13:53:25|47350.74
13:53:26|47375.4
13:53:27|47378.11
13:53:28|47374.8
13:53:29|47363.94
13:53:30|47363.95
13:53:31|47363.95
13:53:32|47376.11
13:53:33|47372.51
13:53:34|47372.5
13:53:35|47372.39
13:53:36|47372.38
13:53:38|47368.9
13:53:39|47361.37
13:53:40|47354.61
13:53:41|47359.58
13:53:42|47365.91
13:53:44|47378.11
13:53:44|47373.94
13:53:46|47373.94
13:53:47|47373.94
13:53:48|47373.94
13:53:49|47370.61
13:53:51|47370.92
13:53:51|47370.91
13:53:52|47373.94
13:53:53|47373.94
13:53:55|47370.6
13:53:56|47360.
13:53:56|47354.64
13:53:57|47354.64
13:53:58|47352.17
13:53:59|47337.12
13:54:00|47333.21
13:54:02|47333.21
13:54:02|47345.83
13:54:04|47345.84
13:54:04|47345.83
13:54:06|47345.83
13:54:07|47345.84
13:54:08|47345.84
13:54:09|47345.83
13:54:10|47345.84
13:54:11|47343.44
13:54:12|47338.01
13:54:13|47343.34
13:54:14|47343.34
13:54:15|47343.34
13:54:16|47343.34
13:54:17|47343.15
13:54:19|47343.16
13:54:19|47345.84
13:54:20|47354.79
13:54:21|47354.78
13:54:22|47354.76
13:54:23|47344.65
13:54:24|47349.46
13:54:25|47347.11
13:54:26|47347.11
13:54:27|47347.11
13:54:28|47347.11
13:54:29|47347.15
13:54:30|47347.36
13:54:32|47347.36
13:54:32|47348.87
13:54:33|47348.87
13:54:34|47348.88
13:54:36|47354.99
13:54:36|47354.99
13:54:37|47355.
13:54:39|47354.99
13:54:41|47354.99
13:54:42|47347.12
13:54:43|47347.12
13:54:44|47350.66
13:54:46|47353.44
13:54:47|47353.44
13:54:47|47353.44
13:54:49|47355.
13:54:50|47355.
13:54:51|47355.01
13:54:52|47355.01
13:54:53|47357.16
13:54:54|47361.96
13:54:55|47359.77
13:54:56|47357.16
13:54:57|47357.15
13:54:58|47365.03
13:54:59|47365.03
13:55:00|47366.
13:55:01|47353.45
13:55:02|47353.44
13:55:03|47353.45
13:55:04|47353.44
13:55:05|47335.44
13:55:06|47331.34
13:55:07|47333.71
13:55:08|47331.34
13:55:10|47336.27
13:55:10|47337.19
13:55:12|47341.08
13:55:13|47353.44
13:55:14|47355.5
13:55:15|47368.88
13:55:16|47371.
13:55:17|47371.
13:55:18|47370.99
13:55:19|47365.99
13:55:20|47362.44
13:55:21|47362.45
13:55:22|47362.45
13:55:23|47362.45
13:55:24|47362.43
13:55:25|47362.43
13:55:26|47362.17
13:55:27|47372.91
13:55:29|47366.09
13:55:29|47372.39
13:55:30|47376.05
13:55:31|47376.06
13:55:33|47376.05
13:55:34|47376.06
13:55:35|47372.42
13:55:36|47372.42
13:55:37|47372.41
13:55:38|47380.
13:55:40|47379.76
13:55:40|47376.06
13:55:43|47379.47
13:55:45|47379.48
13:55:45|47379.47
13:55:47|47379.47
13:55:49|47379.27
13:55:50|47378.87
13:55:50|47380.
13:55:51|47371.1
13:55:52|47371.11
13:55:53|47371.1
13:55:54|47366.52
13:55:55|47366.53
13:55:56|47366.52
13:55:59|47366.52
13:55:59|47350.55
13:56:00|47344.74
13:56:02|47357.31
13:56:02|47360.82
13:56:03|47364.21
13:56:04|47365.67
13:56:05|47365.68
13:56:06|47365.67
13:56:07|47358.2
13:56:08|47360.14
13:56:09|47360.19
13:56:10|47360.16
13:56:11|47360.15
13:56:13|47358.77
13:56:13|47365.19
13:56:14|47362.07
13:56:15|47362.07
13:56:16|47356.39
13:56:17|47362.2
13:56:18|47361.92
13:56:19|47361.91
13:56:20|47361.91
13:56:21|47361.85
13:56:22|47361.85
13:56:23|47361.84
13:56:24|47361.85
13:56:26|47361.85
13:56:27|47361.85
13:56:28|47361.64
13:56:29|47361.63
13:56:30|47361.62
13:56:31|47361.84
13:56:32|47361.84
13:56:33|47361.85
13:56:34|47363.44
13:56:35|47360.22
13:56:36|47360.21
13:56:37|47360.21
13:56:38|47360.22
13:56:39|47363.45
13:56:41|47363.45
13:56:43|47364.99
13:56:43|47361.28
13:56:44|47361.27
13:56:46|47361.27
13:56:48|47350.95
13:56:48|47350.94
13:56:50|47350.94
13:56:51|47350.95
13:56:52|47359.13
13:56:54|47360.21
13:56:56|47362.58
13:56:56|47362.58
13:56:57|47361.42
13:56:58|47361.42
13:57:00|47361.43
13:57:01|47357.07
13:57:01|47359.05
13:57:03|47359.06
13:57:04|47359.05
13:57:05|47355.44
13:57:05|47355.44
13:57:06|47355.44
13:57:07|47355.43
13:57:08|47355.25
13:57:09|47372.03
13:57:11|47370.16
13:57:11|47370.15
13:57:12|47369.89
13:57:13|47369.88
13:57:14|47364.82
13:57:15|47364.81
13:57:16|47361.29
13:57:17|47361.29
13:57:19|47361.28
13:57:20|47361.29
13:57:20|47361.29
13:57:22|47361.29
13:57:22|47361.33
13:57:24|47369.89
13:57:25|47369.89
13:57:25|47358.78
13:57:26|47356.98
13:57:28|47362.4
13:57:29|47364.6
13:57:29|47364.59
13:57:30|47364.6
13:57:31|47364.59
13:57:33|47364.59
13:57:33|47364.6
13:57:34|47364.59
13:57:35|47364.6
13:57:37|47349.24
13:57:37|47348.05
13:57:39|47348.05
13:57:39|47346.38
13:57:40|47346.39
13:57:43|47345.62
13:57:45|47339.7
13:57:45|47346.07
13:57:47|47346.06
13:57:48|47346.06
13:57:48|47346.06
13:57:50|47346.06
13:57:51|47351.68
13:57:52|47351.69
13:57:54|47348.41
13:57:55|47348.4
13:57:56|47348.4
13:57:57|47348.4
13:57:58|47346.41
13:57:59|47350.99
13:57:59|47346.41
13:58:01|47344.78
13:58:02|47346.24
13:58:03|47344.77
13:58:04|47336.85
13:58:05|47332.46
13:58:06|47332.45
13:58:07|47332.46
13:58:08|47333.8
13:58:08|47337.99
13:58:10|47337.99
13:58:11|47337.99
13:58:12|47338.
13:58:13|47339.9
13:58:13|47337.98
13:58:15|47337.99
13:58:15|47334.13
13:58:17|47336.12
13:58:18|47336.12
13:58:18|47336.12
13:58:20|47336.13
13:58:21|47336.12
13:58:22|47323.95
13:58:23|47320.01
13:58:24|47320.01
13:58:24|47320.01
13:58:26|47324.99
13:58:27|47325.
13:58:28|47322.59
13:58:29|47322.63
13:58:30|47324.58
13:58:31|47327.32
13:58:32|47325.01
13:58:33|47325.
13:58:34|47324.73
13:58:35|47324.74
13:58:35|47324.73
13:58:37|47324.74
13:58:38|47324.73
13:58:39|47324.74
13:58:39|47325.01
13:58:41|47325.02
13:58:43|47324.78
13:58:44|47322.59
13:58:45|47332.46
13:58:47|47335.06
13:58:49|47335.06
13:58:51|47334.89
13:58:52|47334.88
13:58:53|47334.88
13:58:54|47334.89
13:58:55|47334.89
13:58:57|47334.89
13:58:58|47335.05
13:58:59|47334.88
13:59:00|47330.01
13:59:01|47332.45
13:59:02|47332.44
13:59:03|47332.45
13:59:04|47332.44
13:59:05|47332.44
13:59:07|47332.45
13:59:08|47332.45
13:59:08|47332.06
13:59:09|47329.15
13:59:10|47329.15
13:59:11|47329.15
13:59:13|47329.16
13:59:14|47329.16
13:59:15|47329.16
13:59:15|47329.15
13:59:16|47329.15
13:59:17|47329.15
13:59:18|47327.88
13:59:19|47323.1
13:59:21|47323.1
13:59:21|47323.1
13:59:23|47323.1
13:59:23|47323.08
13:59:24|47323.08
13:59:25|47329.14
13:59:26|47329.14
13:59:27|47332.
13:59:28|47331.99
13:59:29|47331.99
13:59:31|47331.99
13:59:31|47331.99
13:59:33|47331.99
13:59:34|47332.
13:59:34|47331.99
13:59:35|47332.
13:59:36|47331.99
13:59:37|47331.98
13:59:38|47331.99
13:59:40|47331.99
13:59:40|47331.99
13:59:42|47331.99
13:59:44|47331.98
13:59:45|47331.98
13:59:46|47331.99
13:59:48|47331.97
13:59:48|47325.57
13:59:50|47325.58
13:59:51|47325.58
13:59:53|47325.57
13:59:53|47324.66
13:59:55|47324.66
13:59:56|47324.66
13:59:57|47323.09
13:59:58|47323.08
13:59:58|47321.5
14:00:00|47321.5
14:00:01|47319.12
14:00:02|47319.12
14:00:03|47319.12
14:00:04|47319.11
14:00:04|47319.11
14:00:06|47319.11
14:00:07|47319.11
14:00:07|47322.99
14:00:09|47324.66
14:00:10|47319.85
14:00:11|47324.65
14:00:12|47324.66
14:00:13|47324.66
14:00:14|47331.98
14:00:14|47323.85
14:00:16|47324.66
14:00:16|47324.66
14:00:18|47324.65
14:00:19|47319.11
14:00:20|47312.58
14:00:20|47312.55
14:00:21|47312.56
14:00:22|47312.55
14:00:23|47312.07
14:00:25|47303.44
14:00:26|47295.16
14:00:27|47291.79
14:00:27|47272.91
14:00:29|47272.91
14:00:30|47280.98
14:00:31|47280.98
14:00:32|47280.98
14:00:33|47280.99
14:00:34|47285.18
14:00:35|47285.2
14:00:36|47288.67
14:00:37|47291.66
14:00:38|47290.43
14:00:39|47290.43
14:00:39|47288.34
14:00:41|47288.34
14:00:41|47288.3
14:00:43|47286.46
14:00:45|47287.6
14:00:47|47288.69
14:00:47|47287.6
14:00:49|47287.6
14:00:51|47287.6
14:00:51|47283.87
14:00:52|47283.86
14:00:53|47283.86
14:00:55|47283.87
14:00:55|47283.86
14:00:56|47283.86
14:00:57|47283.86
14:00:58|47283.86
14:00:59|47285.22
14:01:00|47287.59
14:01:01|47295.16
14:01:02|47295.17
14:01:03|47295.17
14:01:04|47303.43
14:01:05|47304.5
14:01:07|47303.43
14:01:08|47303.44
14:01:09|47303.44
14:01:10|47303.45
14:01:11|47306.7
14:01:12|47310.37
14:01:13|47310.37
14:01:14|47309.01
14:01:15|47311.45
14:01:16|47311.13
14:01:17|47309.
14:01:18|47309.01
14:01:19|47309.
14:01:20|47309.01
14:01:21|47309.01
14:01:22|47308.99
14:01:23|47309.
14:01:24|47309.
14:01:26|47308.99
14:01:27|47309.
14:01:28|47308.99
14:01:29|47308.99
14:01:30|47308.99
14:01:30|47308.99
14:01:31|47308.98
14:01:33|47308.99
14:01:34|47308.98
14:01:34|47318.94
14:01:36|47318.92
14:01:37|47308.99
14:01:38|47308.99
14:01:39|47308.98
14:01:39|47308.99
14:01:41|47308.97
14:01:42|47308.98
14:01:43|47308.98
14:01:44|47308.98
14:01:46|47308.98
14:01:48|47300.38
14:01:48|47301.94
14:01:51|47301.94
14:01:52|47305.88
14:01:53|47305.87
14:01:54|47305.87
14:01:55|47305.86
14:01:57|47304.18
14:01:58|47302.7
14:01:59|47302.69
14:02:00|47302.7
14:02:01|47300.37
14:02:02|47300.37
14:02:03|47300.37
14:02:04|47300.37
14:02:05|47300.36
14:02:06|47296.67
14:02:07|47298.34
14:02:08|47298.34
14:02:09|47299.98
14:02:10|47299.99
14:02:11|47299.99
14:02:12|47299.98
14:02:13|47300.
14:02:14|47299.99
14:02:15|47301.93
14:02:16|47297.73
14:02:17|47297.73
14:02:18|47297.73
14:02:19|47297.74
14:02:20|47300.
14:02:21|47300.
14:02:22|47300.
14:02:23|47300.38
14:02:24|47308.68
14:02:25|47308.98
14:02:26|47315.48
14:02:27|47315.47
14:02:28|47315.46
14:02:29|47315.46
14:02:30|47315.45
14:02:31|47315.45
14:02:33|47313.59
14:02:34|47313.59
14:02:35|47313.59
14:02:36|47313.59
14:02:37|47313.59
14:02:38|47313.59
14:02:39|47322.25
14:02:40|47313.61
14:02:41|47317.39
14:02:42|47318.31
14:02:43|47318.28
14:02:44|47318.27
14:02:45|47322.51
14:02:47|47321.58
14:02:48|47321.58
14:02:50|47324.74
14:02:51|47325.
14:02:53|47325.
14:02:53|47324.99
14:02:54|47325.
14:02:56|47325.01
14:02:56|47325.01
14:02:57|47331.89
14:02:58|47331.89
14:02:59|47331.88
14:03:01|47331.89
14:03:02|47334.88
14:03:04|47334.87
14:03:04|47331.89
14:03:05|47331.9
14:03:06|47327.47
14:03:07|47328.63
14:03:08|47328.63
14:03:09|47328.63
14:03:10|47327.2
14:03:11|47327.2
14:03:12|47328.63
14:03:13|47330.67
14:03:14|47334.86
14:03:15|47332.01
14:03:16|47326.47
14:03:18|47317.55
14:03:18|47317.5
14:03:19|47317.49
14:03:20|47317.51
14:03:21|47325.81
14:03:22|47325.81
14:03:23|47326.46
14:03:24|47328.78
14:03:25|47326.45
14:03:27|47328.15
14:03:28|47328.15
14:03:29|47328.14
14:03:29|47328.13
14:03:30|47328.13
14:03:31|47328.13
14:03:32|47328.13
14:03:34|47328.15
14:03:35|47339.99
14:03:35|47341.22
14:03:37|47341.29
14:03:37|47341.8
14:03:39|47341.8
14:03:39|47341.79
14:03:40|47341.79
14:03:42|47341.79
14:03:42|47341.8
14:03:44|47341.8
14:03:44|47341.79
14:03:46|47341.28
14:03:48|47341.29
14:03:49|47341.28
14:03:51|47341.29
14:03:52|47341.29
14:03:54|47341.29
14:03:55|47341.29
14:03:56|47340.77
14:03:57|47340.77
14:03:58|47331.69
14:03:59|47331.68
14:04:00|47335.84
14:04:01|47335.84
14:04:03|47335.84
14:04:03|47335.84
14:04:05|47335.84
14:04:06|47335.84
14:04:07|47335.82
14:04:08|47335.83
14:04:09|47335.82
14:04:10|47335.83
14:04:10|47338.05
14:04:11|47338.05
14:04:14|47340.79
14:04:14|47340.79
14:04:16|47340.78
14:04:17|47345.28
14:04:18|47345.18
14:04:19|47345.17
14:04:20|47342.23
14:04:21|47342.17
14:04:22|47341.82
14:04:23|47340.79
14:04:24|47338.97
14:04:25|47338.49
14:04:26|47338.49
14:04:27|47338.49
14:04:28|47338.49
14:04:29|47339.77
14:04:30|47339.77
14:04:31|47339.77
14:04:32|47339.77
14:04:33|47339.78
14:04:34|47339.77
14:04:35|47339.78
14:04:36|47339.78
14:04:37|47339.81
14:04:38|47350.
14:04:39|47352.37
14:04:40|47350.54
14:04:41|47350.26
14:04:42|47339.81
14:04:43|47339.82
14:04:44|47348.15
14:04:45|47348.15
14:04:46|47354.95
14:04:47|47354.49
14:04:49|47347.25
14:04:50|47335.82
14:04:51|47335.82
14:04:52|47335.83
14:04:54|47335.82
14:04:55|47335.82
14:04:56|47335.82
14:04:58|47339.76
14:04:59|47343.49
14:05:00|47343.5
14:05:01|47343.5
14:05:02|47343.5
14:05:03|47343.5
14:05:04|47351.37
14:05:05|47351.57
14:05:07|47355.83
14:05:09|47355.84
14:05:10|47355.83
14:05:11|47355.83
14:05:11|47354.99
14:05:13|47354.99
14:05:14|47354.99
14:05:14|47355.
14:05:15|47354.99
14:05:17|47355.
14:05:18|47355.
14:05:19|47354.99
14:05:20|47354.99
14:05:21|47355.
14:05:23|47352.6
14:05:23|47352.6
14:05:24|47352.6
14:05:26|47352.59
14:05:26|47352.59
14:05:27|47352.6
14:05:28|47352.6
14:05:29|47352.6
14:05:30|47352.6
14:05:31|47352.6
14:05:32|47352.6
14:05:34|47352.6
14:05:35|47352.6
14:05:35|47341.27
14:05:37|47338.74
14:05:37|47338.74
14:05:38|47338.73
14:05:39|47338.74
14:05:40|47338.74
14:05:41|47341.07
14:05:42|47337.29
14:05:44|47337.3
14:05:44|47337.3
14:05:46|47337.3
14:05:46|47340.75
14:05:48|47340.75
14:05:50|47337.31
14:05:50|47337.3
14:05:52|47337.31
14:05:53|47337.26
14:05:54|47335.83
14:05:55|47335.83
14:05:56|47335.83
14:05:57|47335.83
14:05:58|47335.82
14:05:59|47326.84
14:06:01|47316.93
14:06:02|47316.95
14:06:03|47316.96
14:06:04|47316.95
14:06:05|47316.95
14:06:06|47316.95
14:06:07|47322.72
14:06:08|47330.
14:06:09|47332.73
14:06:10|47332.28
14:06:11|47332.27
14:06:12|47332.28
14:06:13|47332.27
14:06:14|47332.27
14:06:15|47332.28
14:06:16|47332.27
14:06:17|47332.27
14:06:18|47332.27
14:06:19|47325.89
14:06:20|47332.26
14:06:21|47332.26
14:06:22|47332.26
14:06:23|47332.26
14:06:24|47332.25
14:06:25|47330.57
14:06:26|47330.56
14:06:27|47330.57
14:06:28|47330.57
14:06:29|47330.57
14:06:30|47330.57
14:06:32|47330.57
14:06:33|47330.57
14:06:33|47330.56
14:06:35|47330.57
14:06:35|47330.07
14:06:36|47330.08
14:06:38|47330.08
14:06:39|47330.08
14:06:40|47330.08
14:06:41|47330.08
14:06:42|47330.07
14:06:42|47324.88
14:06:44|47324.87
14:06:45|47321.02
14:06:45|47321.01
14:06:47|47321.02
14:06:48|47321.02
14:06:48|47313.6
14:06:51|47306.71
14:06:53|47302.29
14:06:53|47312.98
14:06:54|47314.82
14:06:56|47312.99
14:06:57|47312.99
14:06:58|47312.99
14:06:59|47313.
14:07:00|47314.6
14:07:01|47314.6
14:07:03|47312.99
14:07:04|47312.98
14:07:05|47310.54
14:07:06|47312.99
14:07:07|47312.98
14:07:09|47312.98
14:07:10|47312.96
14:07:11|47312.97
14:07:12|47312.97
14:07:12|47312.97
14:07:13|47312.97
14:07:15|47309.62
14:07:16|47309.61
14:07:17|47308.52
14:07:18|47305.8
14:07:19|47309.61
14:07:20|47309.62
14:07:21|47309.61
14:07:22|47312.93
14:07:23|47312.94
14:07:24|47312.94
14:07:25|47312.93
14:07:26|47312.94
14:07:26|47312.93
14:07:28|47312.93
14:07:29|47312.96
14:07:30|47314.82
14:07:31|47320.29
14:07:32|47321.02
14:07:33|47323.63
14:07:33|47326.38
14:07:35|47326.37
14:07:37|47322.64
14:07:37|47322.63
14:07:38|47322.64
14:07:39|47322.64
14:07:40|47326.1
14:07:41|47337.29
14:07:42|47337.3
14:07:43|47337.29
14:07:44|47337.3
14:07:45|47337.3
14:07:46|47337.3
14:07:47|47337.3
14:07:48|47337.29
14:07:49|47337.29
14:07:52|47337.29
14:07:52|47337.29
14:07:53|47337.29
14:07:55|47337.29
14:07:57|47337.28
14:07:58|47337.27
14:07:59|47336.41
14:08:00|47336.41
14:08:01|47336.42
14:08:02|47336.41
14:08:03|47336.42
14:08:04|47336.41
14:08:05|47336.42
14:08:06|47349.97
14:08:07|47349.98
14:08:08|47349.15
14:08:09|47345.61
14:08:10|47345.6
14:08:11|47345.6
14:08:12|47345.6
14:08:13|47345.6
14:08:14|47345.61
14:08:15|47345.6
14:08:16|47343.01
14:08:17|47343.
14:08:18|47342.99
14:08:20|47343.
14:08:21|47342.99
14:08:22|47345.61
14:08:23|47345.61
14:08:24|47349.99
14:08:25|47349.99
14:08:26|47350.
14:08:27|47349.99
14:08:28|47353.55
14:08:29|47353.55
14:08:30|47353.56
14:08:31|47353.55
14:08:31|47353.54
14:08:32|47353.54
14:08:34|47353.53
14:08:35|47353.54
14:08:36|47353.56
14:08:37|47353.55
14:08:38|47353.53
14:08:39|47353.54
14:08:40|47353.53
14:08:41|47353.54
14:08:42|47353.54
14:08:42|47353.54
14:08:44|47353.53
14:08:44|47353.53
14:08:46|47353.53
14:08:47|47353.54
14:08:47|47353.53
14:08:49|47353.53
14:08:50|47353.53
14:08:51|47353.54
14:08:53|47353.54
14:08:54|47353.53
14:08:55|47336.68
14:08:56|47336.68
14:08:58|47336.46
14:09:00|47336.46
14:09:00|47346.2
14:09:03|47346.2
14:09:04|47346.21
14:09:05|47346.17
14:09:06|47346.19
14:09:07|47346.16
14:09:09|47346.17
14:09:10|47339.47
14:09:11|47344.67
14:09:12|47344.68
14:09:13|47344.68
14:09:14|47344.68
14:09:16|47343.75
14:09:17|47343.76
14:09:19|47344.67
14:09:19|47344.66
14:09:20|47344.67
14:09:21|47344.66
14:09:22|47344.67
14:09:23|47344.66
14:09:24|47344.66
14:09:25|47344.65
14:09:26|47344.66
14:09:27|47344.66
14:09:28|47344.66
14:09:29|47344.66
14:09:30|47344.66
14:09:31|47344.65
14:09:32|47344.66
14:09:33|47344.66
14:09:34|47344.66
14:09:35|47344.68
14:09:36|47346.13
14:09:37|47346.12
14:09:39|47346.17
14:09:39|47349.13
14:09:40|47344.66
14:09:41|47344.01
14:09:42|47344.01
14:09:43|47344.01
14:09:44|47344.64
14:09:45|47344.6
14:09:46|47344.59
14:09:47|47344.6
14:09:48|47344.59
14:09:49|47344.6
14:09:51|47344.6
14:09:51|47336.84
14:09:54|47336.84
14:09:56|47336.84
14:09:57|47339.58
14:09:58|47339.58
14:09:59|47339.58
14:10:01|47339.57
14:10:02|47339.57
14:10:03|47339.57
14:10:05|47339.58
14:10:07|47339.57
14:10:07|47339.57
14:10:08|47339.56
14:10:11|47339.57
14:10:12|47339.57
14:10:12|47339.56
14:10:14|47339.57
14:10:15|47339.57
14:10:16|47339.56
14:10:18|47339.57
14:10:19|47339.56
14:10:19|47339.57
14:10:20|47339.57
14:10:22|47339.56
14:10:22|47339.56
14:10:23|47339.57
14:10:24|47339.57
14:10:25|47339.57
14:10:26|47339.56
14:10:27|47339.57
14:10:28|47339.57
14:10:29|47339.57
14:10:30|47339.57
14:10:31|47339.57
14:10:32|47339.57
14:10:33|47339.57
14:10:34|47339.57
14:10:35|47339.57
14:10:36|47339.57
14:10:37|47339.58
14:10:38|47339.58
14:10:39|47339.58
14:10:40|47339.58
14:10:41|47339.58
14:10:42|47339.58
14:10:43|47339.58
14:10:44|47339.58
14:10:45|47339.58
14:10:47|47339.99
14:10:47|47339.99
14:10:48|47340.
14:10:49|47343.22
14:10:50|47343.23
14:10:51|47343.22
14:10:52|47343.96
14:10:54|47343.22
14:10:55|47343.21
14:10:57|47343.22
14:10:59|47343.21
14:11:00|47343.21
14:11:01|47343.21
14:11:02|47343.21
14:11:03|47343.2
14:11:04|47343.1
14:11:05|47340.78
14:11:07|47343.
14:11:08|47343.
14:11:09|47343.
14:11:10|47343.
14:11:11|47342.99
14:11:12|47343.
14:11:12|47342.99
14:11:14|47343.
14:11:14|47343.
14:11:16|47342.99
14:11:17|47343.
14:11:18|47342.99
14:11:19|47343.
14:11:20|47342.99
14:11:21|47343.
14:11:22|47342.99
14:11:23|47334.44
14:11:24|47331.51
14:11:25|47331.51
14:11:26|47331.51
14:11:27|47331.51
14:11:28|47331.51
14:11:29|47335.93
14:11:30|47335.93
14:11:32|47335.93
14:11:32|47333.55
14:11:33|47333.56
14:11:34|47333.55
14:11:35|47333.56
14:11:37|47333.55
14:11:38|47333.56
14:11:39|47333.56
14:11:39|47322.73
14:11:40|47322.72
14:11:41|47319.17
14:11:42|47314.5
14:11:43|47314.5
14:11:45|47314.5
14:11:45|47314.5
14:11:46|47314.5
14:11:47|47314.5
14:11:48|47303.35
14:11:49|47302.06
14:11:50|47301.7
14:11:51|47301.7
14:11:52|47301.7
14:11:53|47301.71
14:11:54|47301.7
14:11:57|47301.71
14:11:58|47301.71
14:11:59|47301.71
14:12:00|47301.71
14:12:02|47305.79
14:12:02|47305.8
14:12:03|47308.67
14:12:05|47308.67
14:12:06|47314.49
14:12:07|47314.49
14:12:07|47314.49
14:12:09|47314.49
14:12:10|47314.49
14:12:12|47314.48
14:12:13|47314.48
14:12:13|47314.49
14:12:14|47314.49
14:12:16|47313.73
14:12:17|47313.74
14:12:17|47313.73
14:12:19|47313.74
14:12:20|47313.73
14:12:21|47313.74
14:12:21|47313.74
14:12:23|47313.74
14:12:24|47313.73
14:12:25|47313.73
14:12:26|47313.73
14:12:28|47313.73
14:12:29|47313.72
14:12:29|47313.72
14:12:31|47310.25
14:12:31|47308.96
14:12:32|47308.95
14:12:33|47308.95
14:12:34|47308.96
14:12:35|47308.86
14:12:36|47308.96
14:12:37|47309.
14:12:38|47308.99
14:12:39|47308.99
14:12:40|47308.85
14:12:41|47308.86
14:12:44|47308.86
14:12:44|47308.85
14:12:45|47309.
14:12:46|47313.72
14:12:47|47322.72
14:12:48|47318.19
14:12:49|47318.18
14:12:50|47318.19
14:12:51|47318.17
14:12:52|47318.16
14:12:53|47318.17
14:12:54|47318.16
14:12:56|47316.94
14:12:58|47317.99
14:12:59|47317.99
14:13:00|47318.
14:13:01|47318.
14:13:02|47318.17
14:13:03|47333.36
14:13:04|47333.36
14:13:05|47333.37
14:13:06|47333.37
14:13:07|47333.37
14:13:08|47333.37
14:13:09|47333.36
14:13:10|47333.36
14:13:12|47333.37
14:13:13|47333.37
14:13:14|47333.36
14:13:15|47333.37
14:13:16|47337.28
14:13:18|47343.2
14:13:19|47343.2
14:13:20|47344.
14:13:21|47346.12
14:13:22|47346.12
14:13:23|47346.11
14:13:24|47346.11
14:13:25|47346.11
14:13:26|47344.6
14:13:27|47344.59
14:13:28|47344.59
14:13:29|47344.59
14:13:30|47344.6
14:13:31|47344.59
14:13:32|47344.59
14:13:33|47344.59
14:13:34|47344.59
14:13:35|47344.6
14:13:36|47344.59
14:13:37|47343.85
14:13:38|47343.86
14:13:39|47346.12
14:13:40|47346.11
14:13:41|47346.12
14:13:42|47346.11
14:13:43|47346.11
14:13:44|47346.12
14:13:45|47346.11
14:13:46|47346.12
14:13:47|47346.11
14:13:48|47346.1
14:13:49|47343.85
14:13:50|47343.86
14:13:51|47343.86
14:13:52|47343.86
14:13:53|47333.39
14:13:54|47333.37
14:13:55|47333.01
14:13:56|47331.59
14:13:58|47329.2
14:13:59|47329.21
14:14:01|47325.09
14:14:02|47325.09
14:14:04|47325.08
14:14:05|47325.09
14:14:06|47325.08
14:14:07|47325.09
14:14:08|47325.08
14:14:09|47325.09
14:14:10|47325.08
14:14:11|47319.91
14:14:12|47321.88
14:14:13|47325.08
14:14:14|47325.07
14:14:15|47325.08
14:14:16|47325.07
14:14:17|47325.08
14:14:18|47325.08
14:14:19|47325.07
14:14:20|47325.07
14:14:21|47325.08
14:14:22|47325.07
14:14:23|47325.07
14:14:24|47320.58
14:14:25|47324.86
14:14:26|47324.86
14:14:26|47324.85
14:14:28|47324.85
14:14:29|47320.58
14:14:29|47320.58
14:14:31|47320.58
14:14:31|47320.57
14:14:33|47320.58
14:14:34|47320.58
14:14:35|47320.58
14:14:36|47316.21
14:14:37|47310.
14:14:38|47310.
14:14:39|47310.01
14:14:40|47310.
14:14:40|47310.
14:14:42|47309.74
14:14:43|47309.75
14:14:44|47309.75
14:14:45|47309.75
14:14:46|47304.49
14:14:47|47295.23
14:14:48|47294.14
14:14:49|47294.14
14:14:49|47298.
14:14:51|47302.89
14:14:52|47302.9
14:14:53|47302.9
14:14:54|47302.9
14:14:55|47302.9
14:14:56|47302.9
14:14:57|47298.63
14:14:59|47298.
14:15:01|47302.33
14:15:02|47298.03
14:15:04|47299.1
14:15:04|47299.1
14:15:05|47299.13
14:15:07|47299.13
14:15:08|47299.12
14:15:08|47299.13
14:15:09|47299.13
14:15:10|47298.02
14:15:11|47297.08
14:15:12|47297.08
14:15:13|47297.07
14:15:14|47297.07
14:15:15|47297.
14:15:17|47297.
14:15:17|47296.99
14:15:18|47295.24
14:15:20|47294.28
14:15:21|47296.99
14:15:22|47296.97
14:15:23|47283.87
14:15:24|47280.01
14:15:25|47283.76
14:15:26|47282.01
14:15:27|47280.
14:15:28|47272.88
14:15:29|47276.8
14:15:31|47276.8
14:15:31|47281.01
14:15:33|47280.33
14:15:34|47279.
14:15:35|47279.01
14:15:36|47276.14
14:15:38|47278.
14:15:40|47280.06
14:15:40|47278.01
14:15:41|47278.01
14:15:42|47278.01
14:15:43|47278.01
14:15:44|47278.01
14:15:45|47280.04
14:15:46|47280.05
14:15:47|47280.05
14:15:49|47293.86
14:15:49|47294.28
14:15:50|47293.34
14:15:51|47293.34
14:15:52|47294.27
14:15:53|47294.27
14:15:54|47294.28
14:15:55|47294.27
14:15:57|47294.26
14:15:57|47294.29
14:15:58|47294.29
14:16:01|47294.28
14:16:02|47294.25
14:16:03|47294.23
14:16:04|47294.29
14:16:05|47294.28
14:16:06|47291.58
14:16:07|47290.96
14:16:08|47290.95
14:16:09|47290.96
14:16:10|47290.95
14:16:11|47294.28
14:16:12|47294.29
14:16:13|47294.29
14:16:14|47294.29
14:16:15|47294.28
14:16:16|47294.27
14:16:17|47294.28
14:16:18|47294.28
14:16:20|47294.28
14:16:21|47294.28
14:16:22|47294.26
14:16:23|47294.26
14:16:24|47294.27
14:16:25|47292.41
14:16:26|47292.4
14:16:27|47292.4
14:16:28|47292.4
14:16:29|47292.4
14:16:30|47292.39
14:16:31|47292.4
14:16:32|47292.4
14:16:33|47292.39
14:16:34|47292.12
14:16:35|47292.13
14:16:36|47292.12
14:16:37|47292.12
14:16:38|47292.13
14:16:39|47292.13
14:16:40|47292.13
14:16:41|47292.12
14:16:42|47292.13
14:16:43|47292.13
14:16:44|47292.12
14:16:45|47292.12
14:16:46|47292.13
14:16:47|47292.13
14:16:48|47292.12
14:16:49|47292.13
14:16:50|47292.1
14:16:51|47292.1
14:16:52|47292.1
14:16:53|47292.1
14:16:54|47292.11
14:16:55|47292.1
14:16:56|47292.1
14:16:57|47292.1
14:16:58|47292.11
14:16:59|47280.
14:17:01|47278.95
14:17:02|47278.96
14:17:04|47278.96
14:17:06|47280.16
14:17:07|47288.
14:17:08|47290.37
14:17:09|47290.37
14:17:10|47290.37
14:17:11|47290.38
14:17:12|47290.37
14:17:13|47290.37
14:17:14|47290.38
14:17:15|47290.37
14:17:16|47288.
14:17:17|47287.99
14:17:18|47288.
14:17:19|47287.95
14:17:20|47286.99
14:17:21|47283.31
14:17:22|47281.46
14:17:23|47272.87
14:17:24|47272.87
14:17:26|47261.55
14:17:27|47244.56
14:17:28|47246.
14:17:29|47247.2
14:17:30|47249.99
14:17:31|47249.98
14:17:32|47250.
14:17:33|47250.
14:17:34|47249.99
14:17:35|47256.44
14:17:36|47267.52
14:17:37|47272.23
14:17:38|47272.23
14:17:39|47267.63
14:17:40|47267.62
14:17:41|47253.92
14:17:42|47252.63
14:17:43|47252.63
14:17:44|47252.63
14:17:45|47252.62
14:17:46|47252.62
14:17:47|47252.63
14:17:48|47252.64
14:17:49|47258.99
14:17:50|47262.
14:17:51|47261.99
14:17:52|47261.38
14:17:53|47261.99
14:17:54|47261.39
14:17:55|47261.39
14:17:56|47261.38
14:17:57|47255.
14:17:58|47254.99
14:17:59|47254.99
14:18:00|47254.99
14:18:02|47254.99
14:18:03|47254.99
14:18:04|47255.
14:18:06|47253.93
14:18:07|47248.65
14:18:08|47248.65
14:18:08|47248.65
14:18:09|47248.66
14:18:10|47254.98
14:18:11|47254.99
14:18:12|47255.
14:18:13|47255.
14:18:14|47255.
14:18:15|47254.99
14:18:16|47254.99
14:18:17|47255.
14:18:18|47255.
14:18:19|47254.99
14:18:20|47254.99
14:18:21|47258.5
14:18:22|47259.6
14:18:24|47258.5
14:18:24|47258.5
14:18:25|47258.51
14:18:26|47257.59
14:18:27|47257.77
14:18:28|47257.76
14:18:29|47257.76
14:18:30|47257.77
14:18:31|47257.77
14:18:32|47258.51
14:18:33|47259.6
14:18:34|47260.5
14:18:35|47260.5
14:18:36|47259.59
14:18:38|47255.
14:18:38|47255.
14:18:39|47255.01
14:18:40|47255.01
14:18:42|47255.
14:18:42|47248.65
14:18:43|47242.78
14:18:45|47240.63
14:18:45|47240.63
14:18:46|47240.63
14:18:47|47238.57
14:18:48|47235.
14:18:49|47234.99
14:18:50|47234.99
14:18:51|47239.43
14:18:52|47239.43
14:18:53|47239.43
14:18:54|47241.63
14:18:55|47235.01
14:18:56|47235.01
14:18:58|47235.
14:18:59|47235.
14:18:59|47235.
14:19:00|47235.
14:19:01|47235.
14:19:04|47241.62
14:19:05|47244.05
14:19:06|47242.66
14:19:07|47232.52
14:19:07|47232.52
14:19:08|47232.52
14:19:10|47242.54
14:19:10|47248.67
14:19:11|47245.56
14:19:12|47248.66
14:19:13|47248.66
14:19:14|47248.67
14:19:15|47249.97
14:19:16|47250.
14:19:17|47249.51
14:19:18|47249.97
14:19:19|47249.97
14:19:20|47249.97
14:19:21|47249.97
14:19:22|47249.51
14:19:23|47249.5
14:19:24|47249.5
14:19:26|47249.5
14:19:27|47249.51
14:19:28|47249.51
14:19:29|47249.5
14:19:30|47248.79
14:19:31|47249.98
14:19:32|47249.99
14:19:33|47250.
14:19:34|47250.
14:19:35|47236.71
14:19:36|47232.41
14:19:37|47232.41
14:19:38|47232.41
14:19:39|47232.42
14:19:40|47232.42
14:19:41|47235.
14:19:42|47232.07
14:19:43|47236.72
14:19:44|47236.77
14:19:45|47236.76
14:19:46|47236.72
14:19:47|47236.73
14:19:48|47236.73
14:19:49|47246.54
14:19:50|47246.52
14:19:51|47246.52
14:19:52|47246.52
14:19:53|47239.44
14:19:54|47239.43
14:19:55|47239.43
14:19:56|47232.43
14:19:57|47232.43
14:19:58|47234.05
14:19:59|47234.04
14:20:00|47234.05
14:20:01|47234.72
14:20:03|47234.71
14:20:05|47234.72
14:20:06|47234.71
14:20:07|47235.98
14:20:08|47234.72
14:20:09|47234.71
14:20:10|47234.72
14:20:11|47234.71
14:20:12|47234.71
14:20:13|47234.71
14:20:14|47234.71
14:20:15|47234.72
14:20:16|47234.71
14:20:17|47234.72
14:20:18|47234.72
14:20:19|47234.71
14:20:20|47234.72
14:20:21|47234.71
14:20:22|47234.71
14:20:23|47234.72
14:20:24|47248.65
14:20:25|47249.9
14:20:26|47249.9
14:20:28|47242.07
14:20:29|47243.14
14:20:30|47243.15
14:20:31|47243.15
14:20:32|47243.14
14:20:32|47234.72
14:20:34|47235.95
14:20:35|47235.95
14:20:36|47236.
14:20:37|47240.18
14:20:38|47241.22
14:20:39|47235.96
14:20:40|47222.87
14:20:41|47222.88
14:20:42|47222.88
14:20:43|47222.87
14:20:43|47222.88
14:20:45|47222.87
14:20:46|47222.88
14:20:46|47222.87
14:20:48|47222.88
14:20:49|47222.88
14:20:50|47222.88
14:20:51|47229.2
14:20:52|47230.
14:20:53|47230.
14:20:53|47234.71
14:20:55|47234.72
14:20:56|47234.71
14:20:57|47242.86
14:20:57|47249.78
14:20:59|47249.79
14:21:00|47249.78
14:21:01|47249.78
14:21:02|47249.78
14:21:02|47249.79
14:21:05|47256.78
14:21:07|47264.34
14:21:07|47266.67
14:21:09|47266.67
14:21:09|47266.69
14:21:10|47265.07
14:21:12|47265.08
14:21:13|47265.08
14:21:15|47266.7
14:21:16|47266.69
14:21:17|47270.49
14:21:19|47270.48
14:21:20|47270.49
14:21:20|47270.48
14:21:21|47270.49
14:21:22|47270.48
14:21:23|47270.48
14:21:24|47270.48
14:21:25|47270.48
14:21:26|47270.48
14:21:27|47270.49
14:21:29|47278.42
14:21:29|47283.25
14:21:30|47283.25
14:21:31|47283.25
14:21:32|47283.24
14:21:33|47283.24
14:21:34|47283.24
14:21:36|47281.36
14:21:37|47281.36
14:21:37|47281.36
14:21:38|47283.25
14:21:39|47283.25
14:21:40|47270.49
14:21:41|47270.45
14:21:42|47257.44
14:21:43|47257.44
14:21:44|47257.44
14:21:45|47257.43
14:21:46|47257.44
14:21:47|47257.26
14:21:48|47257.26
14:21:49|47257.26
14:21:50|47257.25
14:21:51|47254.83
14:21:52|47254.83
14:21:53|47254.82
14:21:54|47254.82
14:21:55|47257.26
14:21:56|47254.83
14:21:57|47254.83
14:21:58|47254.83
14:21:59|47254.83
14:22:00|47254.82
14:22:01|47254.83
14:22:02|47254.84
14:22:03|47254.83
14:22:05|47258.26
14:22:07|47258.26
14:22:09|47258.27
14:22:09|47258.26
14:22:11|47258.26
14:22:11|47258.26
14:22:13|47258.27
14:22:14|47258.27
14:22:15|47258.26
14:22:16|47258.26
14:22:17|47258.27
14:22:18|47258.27
14:22:19|47258.27
14:22:20|47256.23
14:22:21|47256.23
14:22:22|47256.34
14:22:23|47265.98
14:22:24|47267.31
14:22:25|47267.31
14:22:26|47267.35
14:22:27|47267.69
14:22:28|47267.7
14:22:29|47263.11
14:22:30|47264.04
14:22:31|47264.04
14:22:32|47263.87
14:22:34|47263.87
14:22:34|47263.87
14:22:35|47263.86
14:22:36|47263.87
14:22:37|47259.86
14:22:38|47263.8
14:22:39|47263.8
14:22:40|47263.8
14:22:41|47263.8
14:22:42|47264.05
14:22:43|47265.74
14:22:44|47258.99
14:22:45|47262.83
14:22:46|47262.83
14:22:47|47262.84
14:22:48|47270.
14:22:49|47270.
14:22:50|47270.43
14:22:51|47270.74
14:22:52|47268.22
14:22:53|47256.87
14:22:54|47258.27
14:22:55|47258.27
14:22:56|47258.27
14:22:57|47258.27
14:22:58|47258.27
14:22:59|47258.28
14:23:00|47258.27
14:23:01|47258.31
14:23:02|47258.31
14:23:03|47260.17
14:23:04|47258.
14:23:06|47261.89
14:23:08|47264.88
14:23:10|47261.84
14:23:11|47260.12
14:23:12|47258.
14:23:13|47258.01
14:23:14|47258.27
14:23:15|47258.27
14:23:16|47258.26
14:23:17|47260.11
14:23:17|47260.11
14:23:19|47261.85
14:23:20|47261.85
14:23:20|47261.85
14:23:22|47261.86
14:23:23|47261.86
14:23:23|47261.85
14:23:25|47261.84
14:23:26|47261.84
14:23:27|47261.84
14:23:28|47261.85
14:23:28|47261.84
14:23:30|47261.84
14:23:31|47261.84
14:23:32|47261.85
14:23:32|47261.84
14:23:34|47261.84
14:23:35|47261.84
14:23:36|47261.85
14:23:36|47261.86
14:23:38|47261.85
14:23:39|47262.84
14:23:40|47261.86
14:23:40|47261.85
14:23:42|47261.86
14:23:43|47261.85
14:23:44|47261.86
14:23:45|47261.86
14:23:46|47261.85
14:23:47|47261.85
14:23:48|47261.73
14:23:49|47261.73
14:23:50|47261.72
14:23:51|47261.72
14:23:52|47261.73
14:23:54|47261.74
14:23:54|47261.74
14:23:56|47261.74
14:23:57|47261.74
14:23:57|47271.32
14:23:58|47275.18
14:23:59|47272.15
14:24:00|47272.14
14:24:01|47272.15
14:24:02|47275.89
14:24:04|47270.58
14:24:04|47267.01
14:24:05|47255.81
14:24:08|47255.81
14:24:09|47248.01
14:24:10|47248.01
14:24:12|47252.6
14:24:13|47251.76
14:24:14|47249.73
14:24:15|47250.13
14:24:16|47251.05
14:24:16|47251.75
14:24:17|47251.75
14:24:18|47251.75
14:24:19|47251.75
14:24:21|47251.73
14:24:21|47251.73
14:24:22|47251.74
14:24:24|47251.74
14:24:25|47249.85
14:24:26|47249.86
14:24:27|47249.86
14:24:28|47249.85
14:24:28|47249.85
14:24:30|47249.85
14:24:30|47249.86
14:24:31|47249.86
14:24:32|47249.85
14:24:34|47250.
14:24:34|47250.
14:24:36|47249.99
14:24:36|47250.
14:24:37|47261.7
14:24:40|47261.73
14:24:40|47261.73
14:24:41|47261.72
14:24:42|47261.72
14:24:43|47261.72
14:24:44|47261.72
14:24:45|47261.72
14:24:46|47261.73
14:24:47|47260.48
14:24:48|47258.55
14:24:49|47257.57
14:24:50|47253.01
14:24:52|47253.
14:24:52|47253.01
14:24:53|47256.96
14:24:54|47259.22
14:24:55|47259.22
14:24:56|47259.22
14:24:57|47259.22
14:24:58|47259.22
14:24:59|47255.4
14:25:00|47248.32
14:25:01|47254.23
14:25:02|47254.24
14:25:03|47254.23
14:25:04|47254.23
14:25:05|47253.
14:25:06|47253.
14:25:08|47253.
14:25:09|47254.23
14:25:10|47254.23
14:25:12|47254.22
14:25:13|47254.22
14:25:14|47252.99
14:25:14|47239.42
14:25:16|47239.43
14:25:17|47239.43
14:25:18|47238.43
14:25:19|47236.23
14:25:20|47239.28
14:25:21|47236.74
14:25:22|47237.7
14:25:24|47237.7
14:25:25|47237.71
14:25:26|47235.96
14:25:27|47235.96
14:25:28|47237.71
14:25:29|47237.7
14:25:30|47237.71
14:25:31|47238.43
14:25:32|47241.97
14:25:33|47247.73
14:25:34|47249.08
14:25:35|47249.08
14:25:36|47249.07
14:25:37|47249.08
14:25:38|47249.05
14:25:39|47249.05
14:25:40|47241.3
14:25:41|47241.3
14:25:42|47239.28
14:25:43|47239.27
14:25:44|47239.27
14:25:45|47234.56
14:25:46|47237.22
14:25:47|47239.99
14:25:48|47239.3
14:25:49|47240.94
14:25:50|47241.53
14:25:51|47239.3
14:25:52|47239.3
14:25:53|47239.29
14:25:54|47239.3
14:25:55|47239.3
14:25:56|47239.29
14:25:57|47239.3
14:25:58|47239.3
14:25:59|47239.3
14:26:00|47239.29
14:26:01|47239.29
14:26:02|47239.29
14:26:03|47239.29
14:26:04|47239.29
14:26:05|47239.29
14:26:06|47239.29
14:26:07|47239.3
14:26:09|47239.3
14:26:11|47223.25
14:26:13|47222.88
14:26:14|47224.13
14:26:15|47222.88
14:26:16|47209.95
14:26:17|47217.39
14:26:18|47219.99
14:26:18|47216.05
14:26:20|47215.35
14:26:21|47210.84
14:26:22|47212.8
14:26:23|47219.32
14:26:24|47216.59
14:26:25|47216.58
14:26:26|47216.58
14:26:27|47214.97
14:26:28|47204.18
14:26:28|47212.99
14:26:30|47212.98
14:26:31|47202.03
14:26:32|47200.
14:26:33|47200.
14:26:34|47194.47
14:26:35|47206.36
14:26:36|47186.21
14:26:37|47187.57
14:26:38|47194.02
14:26:39|47190.16
14:26:40|47191.
14:26:41|47186.16
14:26:42|47186.16
14:26:43|47185.31
14:26:44|47187.15
14:26:45|47184.84
14:26:46|47178.02
14:26:47|47177.08
14:26:48|47176.94
14:26:49|47176.94
14:26:50|47180.53
14:26:51|47199.99
14:26:52|47212.68
14:26:53|47203.77
14:26:54|47208.1
14:26:55|47202.96
14:26:56|47204.99
14:26:57|47208.11
14:26:58|47205.
14:26:59|47205.
14:27:00|47202.97
14:27:01|47202.97
14:27:02|47205.
14:27:03|47205.
14:27:04|47204.99
14:27:05|47204.99
14:27:07|47200.67
14:27:08|47202.06
14:27:09|47200.76
14:27:11|47193.55
14:27:12|47194.29
14:27:12|47194.29
14:27:13|47188.45
14:27:16|47187.15
14:27:17|47178.99
14:27:18|47184.86
14:27:19|47187.16
14:27:20|47184.
14:27:21|47186.52
14:27:23|47186.23
14:27:24|47179.93
14:27:26|47181.45
14:27:27|47184.95
14:27:27|47186.53
14:27:29|47186.24
14:27:30|47192.8
14:27:31|47192.79
14:27:32|47192.8
14:27:33|47192.79
14:27:33|47192.8
14:27:35|47190.
14:27:36|47187.93
14:27:37|47203.75
14:27:38|47208.13
14:27:39|47206.41
14:27:40|47199.78
14:27:41|47199.78
14:27:42|47204.59
14:27:43|47202.89
14:27:44|47199.77
14:27:45|47199.78
14:27:46|47194.72
14:27:46|47194.72
14:27:48|47194.72
14:27:49|47199.86
14:27:49|47206.58
14:27:51|47206.58
14:27:52|47211.43
14:27:53|47211.43
14:27:54|47211.43
14:27:55|47211.99
14:27:56|47213.87
14:27:57|47215.78
14:27:58|47211.43
14:27:59|47211.99
14:28:00|47212.
14:28:01|47211.99
14:28:02|47212.
14:28:03|47212.
14:28:04|47210.67
14:28:05|47210.48
14:28:07|47212.
14:28:07|47212.
14:28:08|47210.46
14:28:10|47206.57
14:28:12|47206.57
14:28:14|47206.57
14:28:15|47206.58
14:28:17|47206.58
14:28:17|47206.58
14:28:19|47206.58
14:28:19|47206.58
14:28:21|47193.62
14:28:23|47193.61
14:28:23|47193.61
14:28:25|47193.63
14:28:26|47193.63
14:28:27|47197.44
14:28:28|47197.43
14:28:29|47197.43
14:28:30|47197.44
14:28:31|47193.6
14:28:32|47193.6
14:28:33|47193.61
14:28:34|47193.6
14:28:35|47193.6
14:28:36|47193.6
14:28:37|47193.61
14:28:38|47203.14
14:28:39|47205.61
14:28:40|47205.61
14:28:41|47205.61
14:28:42|47210.
14:28:43|47214.43
14:28:44|47221.
14:28:45|47216.86
14:28:46|47201.85
14:28:47|47207.48
14:28:48|47200.89
14:28:49|47200.89
14:28:50|47203.19
14:28:51|47205.6
14:28:52|47205.6
14:28:53|47200.9
14:28:54|47205.31
14:28:55|47213.52
14:28:56|47213.51
14:28:57|47213.52
14:28:58|47216.13
14:28:59|47216.14
14:29:00|47224.94
14:29:01|47220.78
14:29:02|47224.92
14:29:03|47224.93
14:29:04|47224.93
14:29:05|47224.92
14:29:06|47224.93
14:29:07|47224.93
14:29:08|47224.92
14:29:09|47212.45
14:29:10|47209.18
14:29:11|47209.18
14:29:12|47211.99
14:29:14|47202.05
14:29:15|47200.91
14:29:16|47200.9
14:29:17|47200.9
14:29:19|47200.9
14:29:20|47200.9
14:29:21|47200.91
14:29:22|47205.27
14:29:24|47205.42
14:29:24|47220.23
14:29:25|47223.03
14:29:27|47223.04
14:29:28|47224.92
14:29:28|47231.16
14:29:29|47227.99
14:29:30|47227.98
14:29:32|47227.99
14:29:32|47230.61
14:29:34|47230.6
14:29:35|47230.61
14:29:35|47230.61
14:29:37|47230.61
14:29:37|47230.6
14:29:39|47230.61
14:29:41|47230.61
14:29:41|47230.61
14:29:42|47230.61
14:29:44|47230.61
14:29:44|47233.94
14:29:45|47233.93
14:29:46|47233.93
14:29:47|47233.94
14:29:48|47233.94
14:29:49|47231.64
14:29:50|47231.41
14:29:52|47231.42
14:29:52|47233.61
14:29:53|47233.61
14:29:54|47233.61
14:29:55|47243.29
14:29:56|47245.66
14:29:58|47245.66
14:29:59|47243.29
14:29:59|47239.64
14:30:01|47224.39
14:30:01|47223.28
14:30:03|47223.28
14:30:04|47219.84
14:30:04|47219.84
14:30:05|47219.84
14:30:07|47228.81
14:30:07|47229.65
14:30:08|47229.65
14:30:09|47229.65
14:30:10|47231.03
14:30:11|47232.73
14:30:14|47239.29
14:30:14|47235.24
14:30:16|47241.68
14:30:17|47247.89
14:30:18|47247.9
14:30:20|47247.89
14:30:21|47247.92
14:30:22|47247.91
14:30:23|47247.92
14:30:24|47247.91
14:30:25|47234.05
14:30:26|47216.33
14:30:27|47219.26
14:30:28|47220.99
14:30:29|47221.98
14:30:30|47221.98
14:30:31|47204.65
14:30:32|47205.91
14:30:33|47207.91
14:30:34|47205.54
14:30:35|47205.53
14:30:36|47205.54
14:30:36|47205.55
14:30:38|47208.76
14:30:39|47208.76
14:30:40|47208.76
14:30:41|47208.77
14:30:42|47208.77
14:30:42|47208.77
14:30:44|47207.53
14:30:45|47207.52
14:30:46|47207.53
14:30:47|47207.53
14:30:48|47207.88
14:30:49|47208.77
14:30:50|47208.11
14:30:51|47208.11
14:30:52|47208.78
14:30:53|47214.
14:30:54|47227.83
14:30:55|47230.57
14:30:56|47230.57
14:30:57|47218.68
14:30:58|47221.24
14:30:59|47218.87
14:31:00|47224.74
14:31:01|47227.4
14:31:02|47225.68
14:31:03|47225.68
14:31:04|47225.67
14:31:06|47230.
14:31:07|47229.
14:31:08|47237.78
14:31:08|47246.82
14:31:10|47246.82
14:31:12|47246.86
14:31:12|47260.79
14:31:15|47273.98
14:31:15|47265.62
14:31:17|47267.77
14:31:17|47260.9
14:31:20|47267.76
14:31:21|47258.41
14:31:22|47258.42
14:31:23|47258.43
14:31:24|47251.21
14:31:24|47258.43
14:31:26|47263.44
14:31:26|47257.26
14:31:27|47258.43
14:31:29|47260.89
14:31:30|47260.8
14:31:30|47263.99
14:31:32|47263.99
14:31:32|47260.82
14:31:34|47260.8
14:31:35|47258.43
14:31:36|47260.82
14:31:36|47264.
14:31:38|47274.72
14:31:38|47275.78
14:31:39|47270.22
14:31:41|47270.21
14:31:42|47266.87
14:31:43|47264.
14:31:43|47264.
14:31:45|47266.41
14:31:46|47262.47
14:31:47|47261.1
14:31:48|47261.11
14:31:49|47261.1
14:31:50|47261.1
14:31:51|47261.11
14:31:52|47261.11
14:31:53|47261.1
14:31:54|47261.11
14:31:55|47261.1
14:31:56|47261.11
14:31:57|47261.11
14:31:59|47261.1
14:32:00|47259.88
14:32:00|47259.86
14:32:02|47262.98
14:32:03|47263.98
14:32:04|47259.86
14:32:05|47259.85
14:32:06|47259.85
14:32:07|47259.86
14:32:07|47259.86
14:32:09|47259.86
14:32:10|47259.85
14:32:11|47259.86
14:32:12|47259.86
14:32:12|47275.73
14:32:14|47275.73
14:32:16|47275.78
14:32:18|47287.39
14:32:19|47287.4
14:32:20|47293.96
14:32:21|47295.25
14:32:23|47293.96
14:32:23|47293.96
14:32:25|47293.97
14:32:26|47300.
14:32:27|47300.
14:32:28|47298.86
14:32:29|47298.86
14:32:30|47298.86
14:32:32|47297.58
14:32:33|47300.
14:32:34|47300.
14:32:34|47299.03
14:32:36|47299.03
14:32:36|47299.03
14:32:37|47300.
14:32:39|47306.77
14:32:39|47315.56
14:32:41|47310.91
14:32:41|47310.92
14:32:42|47318.99
14:32:44|47324.12
14:32:45|47323.51
14:32:46|47313.98
14:32:46|47277.94
14:32:47|47277.94
14:32:48|47277.89
14:32:49|47274.21
14:32:50|47274.21
14:32:52|47274.22
14:32:52|47287.39
14:32:54|47286.12
14:32:54|47289.24
14:32:56|47298.43
14:32:57|47287.39
14:32:58|47280.22
14:32:58|47292.64
14:33:00|47298.43
14:33:00|47300.9
14:33:01|47301.7
14:33:03|47308.56
14:33:03|47304.71
14:33:05|47304.71
14:33:07|47312.69
14:33:07|47318.75
14:33:08|47319.36
14:33:09|47319.36
14:33:10|47315.02
14:33:11|47300.85
14:33:13|47302.07
14:33:13|47302.08
14:33:14|47311.31
14:33:15|47312.36
14:33:17|47311.1
14:33:18|47311.15
14:33:19|47324.13
14:33:20|47332.27
14:33:21|47340.
14:33:22|47340.01
14:33:23|47343.37
14:33:24|47341.46
14:33:25|47345.42
14:33:26|47340.01
14:33:27|47340.02
14:33:28|47344.74
14:33:30|47349.33
14:33:31|47351.94
14:33:32|47349.34
14:33:33|47349.34
14:33:34|47353.53
14:33:35|47376.87
14:33:36|47363.7
14:33:37|47369.48
14:33:38|47369.52
14:33:39|47376.19
14:33:40|47369.69
14:33:41|47373.47
14:33:42|47381.09
14:33:44|47383.33
14:33:45|47383.33
14:33:46|47383.34
14:33:47|47383.33
14:33:48|47380.85
14:33:49|47383.34
14:33:50|47369.69
14:33:51|47364.
14:33:52|47370.31
14:33:53|47365.97
14:33:53|47369.35
14:33:55|47375.73
14:33:56|47378.1
14:33:57|47375.74
14:33:58|47375.73
14:33:59|47375.74
14:34:00|47383.
14:34:00|47382.99
14:34:02|47377.32
14:34:03|47380.22
14:34:03|47379.46
14:34:05|47375.86
14:34:06|47375.85
14:34:07|47375.86
14:34:07|47375.73
14:34:09|47375.73
14:34:10|47375.73
14:34:10|47375.72
14:34:12|47375.73
14:34:13|47375.73
14:34:14|47375.73
14:34:15|47375.74
14:34:16|47391.19
14:34:18|47396.11
14:34:19|47396.12
14:34:20|47399.99
14:34:22|47399.99
14:34:22|47399.72
14:34:23|47407.45
14:34:26|47407.47
14:34:26|47409.08
14:34:27|47425.
14:34:29|47420.11
14:34:30|47414.12
14:34:30|47422.02
14:34:31|47417.65
14:34:32|47404.89
14:34:34|47401.36
14:34:34|47401.37
14:34:35|47409.67
14:34:36|47404.09
14:34:37|47404.32
14:34:38|47409.68
14:34:40|47409.67
14:34:40|47410.38
14:34:42|47404.32
14:34:43|47408.48
14:34:44|47409.11
14:34:45|47408.47
14:34:46|47415.
14:34:47|47404.
14:34:47|47404.
14:34:50|47404.77
14:34:51|47404.77
14:34:51|47406.44
14:34:52|47404.76
14:34:53|47404.77
14:34:54|47410.47
14:34:55|47408.77
14:34:56|47408.77
14:34:57|47408.5
14:34:59|47410.47
14:34:59|47410.45
14:35:01|47410.48
14:35:01|47410.47
14:35:02|47410.48
14:35:04|47410.47
14:35:04|47410.48
14:35:05|47410.48
14:35:06|47409.
14:35:08|47409.
14:35:09|47409.
14:35:10|47409.
14:35:10|47409.01
14:35:11|47409.01
14:35:13|47409.01
14:35:13|47409.01
14:35:14|47409.
14:35:15|47409.
14:35:17|47409.01
14:35:19|47409.
14:35:20|47409.
14:35:21|47409.01
14:35:23|47409.01
14:35:24|47409.01
14:35:25|47409.
14:35:25|47409.
14:35:27|47409.01
14:35:29|47409.
14:35:30|47409.01
14:35:31|47408.48
14:35:31|47406.58
14:35:32|47406.59
14:35:35|47404.77
14:35:35|47390.8
14:35:36|47386.84
14:35:37|47386.03
14:35:39|47375.74
14:35:39|47372.57
14:35:40|47350.53
14:35:41|47344.35
14:35:43|47336.83
14:35:44|47356.18
14:35:45|47358.
14:35:46|47361.28
14:35:47|47364.46
14:35:48|47364.45
14:35:49|47358.46
14:35:50|47348.99
14:35:52|47350.92
14:35:52|47351.73
14:35:53|47351.72
14:35:55|47355.66
14:35:55|47358.46
14:35:56|47358.46
14:35:57|47358.46
14:35:59|47358.46
14:35:59|47358.05
14:36:00|47358.06
14:36:02|47358.06
14:36:04|47358.06
14:36:05|47380.
14:36:06|47387.38
14:36:07|47386.74
14:36:07|47390.64
14:36:09|47397.85
14:36:10|47398.4
14:36:11|47386.89
14:36:12|47395.36
14:36:13|47395.36
14:36:14|47393.05
14:36:15|47393.05
14:36:16|47393.05
14:36:17|47393.05
14:36:18|47393.05
14:36:20|47393.05
14:36:21|47393.04
14:36:22|47393.05
14:36:24|47393.05
14:36:25|47404.76
14:36:25|47409.54
14:36:26|47415.01
14:36:28|47415.02
14:36:29|47415.02
14:36:29|47415.02
14:36:30|47417.49
14:36:31|47416.39
14:36:33|47416.4
14:36:33|47416.4
14:36:34|47416.4
14:36:36|47419.99
14:36:36|47416.4
14:36:38|47415.02
14:36:39|47414.98
14:36:40|47411.29
14:36:40|47414.97
14:36:42|47415.02
14:36:42|47416.19
14:36:44|47416.4
14:36:45|47416.39
14:36:46|47416.39
14:36:46|47416.4
14:36:48|47416.39
14:36:49|47419.
14:36:50|47419.75
14:36:50|47418.99
14:36:53|47419.
14:36:53|47419.
14:36:54|47419.
14:36:55|47419.
14:36:56|47419.
14:36:57|47419.
14:36:58|47419.
14:36:59|47418.99
14:37:00|47419.
14:37:01|47419.
14:37:02|47419.
14:37:03|47419.
14:37:05|47418.99
14:37:05|47418.99
14:37:07|47419.
14:37:07|47419.
14:37:09|47419.
14:37:09|47419.
14:37:10|47418.99
14:37:12|47407.32
14:37:12|47406.67
14:37:14|47406.67
14:37:14|47406.67
14:37:15|47406.66
14:37:17|47406.67
14:37:17|47406.66
14:37:18|47406.66
14:37:21|47403.68
14:37:22|47403.68
14:37:23|47403.71
14:37:24|47418.98
14:37:25|47418.99
14:37:26|47418.98
14:37:27|47418.02
14:37:28|47418.02
14:37:29|47418.02
14:37:30|47418.03
14:37:32|47418.02
14:37:32|47418.03
14:37:33|47418.03
14:37:34|47418.03
14:37:35|47418.03
14:37:37|47418.02
14:37:37|47418.03
14:37:38|47419.99
14:37:39|47419.99
14:37:40|47419.98
14:37:41|47419.99
14:37:42|47419.98
14:37:44|47419.98
14:37:44|47419.95
14:37:46|47419.94
14:37:47|47419.95
14:37:48|47419.95
14:37:49|47419.95
14:37:50|47419.99
14:37:51|47419.98
14:37:52|47419.99
14:37:53|47428.63
14:37:54|47435.03
14:37:55|47436.91
14:37:56|47437.71
14:37:57|47437.71
14:37:58|47437.71
14:37:59|47437.12
14:38:00|47419.99
14:38:01|47424.75
14:38:02|47425.97
14:38:03|47436.17
14:38:04|47437.72
14:38:05|47437.72
14:38:06|47431.61
14:38:07|47420.17
14:38:08|47424.23
14:38:09|47424.22
14:38:10|47425.44
14:38:11|47419.76
14:38:12|47421.69
14:38:13|47421.69
14:38:14|47410.05
14:38:15|47410.04
14:38:16|47410.05
14:38:17|47410.05
14:38:18|47410.04
14:38:19|47406.23
14:38:21|47406.22
14:38:22|47406.23
14:38:24|47406.23
14:38:25|47409.97
14:38:25|47409.98
14:38:26|47409.98
14:38:28|47400.01
14:38:29|47400.01
14:38:30|47400.01
14:38:31|47400.01
14:38:32|47404.8
14:38:33|47405.09
14:38:34|47405.09
14:38:35|47405.08
14:38:36|47407.12
14:38:37|47407.12
14:38:38|47405.08
14:38:39|47405.11
14:38:40|47405.1
14:38:42|47409.97
14:38:43|47419.98
14:38:44|47435.01
14:38:45|47435.02
14:38:46|47434.98
14:38:46|47422.39
14:38:48|47422.39
14:38:49|47431.83
14:38:50|47426.96
14:38:51|47427.76
14:38:52|47427.76
14:38:53|47427.76
14:38:53|47429.42
14:38:55|47429.42
14:38:55|47427.75
14:38:57|47427.75
14:38:58|47427.75
14:38:59|47427.75
14:39:00|47429.34
14:39:00|47427.75
14:39:02|47427.76
14:39:03|47427.75
14:39:04|47429.29
14:39:05|47429.3
14:39:06|47428.6
14:39:07|47428.61
14:39:08|47428.61
14:39:09|47427.24
14:39:10|47411.42
14:39:11|47412.
14:39:12|47412.46
14:39:13|47411.99
14:39:14|47412.
14:39:14|47412.
14:39:15|47411.99
14:39:17|47411.99
14:39:18|47401.2
14:39:18|47401.19
14:39:19|47401.19
14:39:20|47401.2
14:39:23|47400.12
14:39:24|47400.11
14:39:25|47400.12
14:39:26|47400.12
14:39:26|47400.12
14:39:28|47400.12
14:39:29|47400.12
14:39:30|47400.11
14:39:31|47399.81
14:39:32|47397.37
14:39:33|47397.37
14:39:34|47397.39
14:39:35|47397.38
14:39:36|47397.39
14:39:36|47397.39
14:39:38|47397.38
14:39:39|47397.38
14:39:40|47397.38
14:39:41|47397.38
14:39:42|47411.
14:39:44|47411.
14:39:44|47410.85
14:39:46|47410.85
14:39:46|47410.83
14:39:48|47410.83
14:39:49|47410.83
14:39:50|47410.84
14:39:50|47410.84
14:39:51|47410.83
14:39:53|47410.83
14:39:54|47410.83
14:39:54|47410.83
14:39:56|47410.83
14:39:57|47410.83
14:39:58|47410.82
14:39:58|47410.82
14:40:00|47410.83
14:40:01|47410.81
14:40:01|47402.59
14:40:03|47396.27
14:40:04|47395.13
14:40:04|47383.86
14:40:06|47383.86
14:40:07|47383.86
14:40:08|47383.85
14:40:09|47379.29
14:40:09|47379.28
14:40:10|47379.29
14:40:12|47379.27
14:40:13|47373.23
14:40:13|47373.22
14:40:15|47370.67
14:40:16|47370.66
14:40:17|47370.46
14:40:18|47365.15
14:40:19|47364.69
14:40:19|47364.69
14:40:21|47364.33
14:40:22|47377.31
14:40:24|47379.28
14:40:25|47350.42
14:40:26|47339.62
14:40:28|47336.7
14:40:30|47336.72
14:40:30|47339.52
14:40:32|47339.53
14:40:33|47350.99
14:40:34|47342.88
14:40:35|47339.73
14:40:36|47335.18
14:40:37|47323.9
14:40:38|47323.89
14:40:39|47323.91
14:40:40|47323.9
14:40:42|47323.9
14:40:43|47323.9
14:40:44|47323.9
14:40:45|47323.9
14:40:45|47323.9
14:40:46|47323.91
14:40:48|47323.9
14:40:49|47323.91
14:40:51|47336.17
14:40:51|47336.2
14:40:53|47339.64
14:40:55|47348.23
14:40:55|47348.24
14:40:56|47348.23
14:40:58|47359.58
14:40:58|47357.76
14:40:59|47359.75
14:41:00|47359.75
14:41:01|47359.74
14:41:02|47359.74
14:41:03|47359.75
14:41:04|47348.24
14:41:05|47348.24
14:41:06|47352.29
14:41:07|47349.91
14:41:08|47349.92
14:41:09|47349.92
14:41:10|47349.92
14:41:11|47349.91
14:41:12|47349.92
14:41:13|47349.93
14:41:14|47349.92
14:41:15|47349.92
14:41:16|47349.93
14:41:18|47349.93
14:41:18|47349.93
14:41:19|47349.92
14:41:20|47349.93
14:41:21|47349.93
14:41:22|47349.93
14:41:24|47349.93
14:41:26|47349.93
14:41:27|47349.92
14:41:28|47364.66
14:41:29|47362.65
14:41:30|47362.66
14:41:31|47362.66
14:41:32|47362.65
14:41:33|47356.11
14:41:34|47351.06
14:41:35|47354.77
14:41:36|47354.77
14:41:37|47354.76
14:41:38|47354.77
14:41:39|47354.77
14:41:40|47337.86
14:41:41|47333.51
14:41:42|47333.52
14:41:43|47333.52
14:41:44|47333.52
14:41:45|47333.52
14:41:46|47333.52
14:41:47|47333.52
14:41:48|47333.52
14:41:49|47345.9
14:41:50|47347.76
14:41:51|47347.76
14:41:52|47347.77
14:41:53|47347.76
14:41:54|47347.76
14:41:55|47347.75
14:41:56|47347.76
14:41:57|47347.76
14:41:58|47340.02
14:41:59|47334.67
14:42:00|47337.04
14:42:01|47340.01
14:42:02|47340.01
14:42:03|47340.01
14:42:04|47340.
14:42:05|47339.36
14:42:06|47339.35
14:42:07|47332.19
14:42:08|47330.99
14:42:09|47331.
14:42:10|47331.
14:42:11|47317.9
14:42:12|47311.1
14:42:13|47305.1
14:42:14|47301.79
14:42:15|47301.71
14:42:16|47301.71
14:42:17|47301.7
14:42:18|47310.99
14:42:19|47310.71
14:42:20|47301.71
14:42:21|47298.87
14:42:22|47298.87
14:42:24|47221.22
14:42:25|47227.76
14:42:27|47212.09
14:42:28|47214.33
14:42:30|47189.01
14:42:31|47198.67
14:42:32|47198.81
14:42:32|47214.59
14:42:33|47205.78
14:42:35|47203.57
14:42:35|47200.01
14:42:37|47189.01
14:42:38|47195.6
14:42:39|47181.8
14:42:40|47181.8
14:42:41|47170.01
14:42:42|47169.51
14:42:43|47181.02
14:42:44|47184.7
14:42:45|47183.09
14:42:46|47172.5
14:42:47|47172.5
14:42:48|47176.55
14:42:49|47176.55
14:42:50|47176.56
14:42:50|47179.06
14:42:52|47189.
14:42:53|47194.43
14:42:54|47210.67
14:42:54|47205.94
14:42:55|47224.96
14:42:57|47211.23
14:42:58|47216.61
14:42:59|47216.67
14:43:00|47214.52
14:43:01|47211.59
14:43:02|47211.59
14:43:03|47224.68
14:43:04|47224.96
14:43:04|47224.95
14:43:05|47222.02
14:43:07|47203.66
14:43:08|47203.66
14:43:09|47208.74
14:43:09|47211.6
14:43:11|47216.65
14:43:12|47216.64
14:43:13|47210.7
14:43:13|47221.99
14:43:16|47222.03
14:43:16|47222.03
14:43:17|47222.03
14:43:18|47222.03
14:43:19|47236.16
14:43:20|47230.11
14:43:21|47238.26
14:43:22|47223.54
14:43:24|47235.25
14:43:24|47239.17
14:43:27|47238.48
14:43:28|47227.64
14:43:30|47227.63
14:43:31|47227.64
14:43:32|47238.74
14:43:34|47249.32
14:43:35|47259.9
14:43:35|47259.7
14:43:37|47259.71
14:43:37|47262.83
14:43:38|47259.72
14:43:40|47239.2
14:43:40|47239.2
14:43:42|47234.05
14:43:43|47243.14
14:43:43|47246.02
14:43:44|47245.08
14:43:46|47245.07
14:43:46|47259.71
14:43:48|47275.8
14:43:50|47253.59
14:43:50|47261.62
14:43:51|47258.
14:43:52|47263.98
14:43:54|47266.79
14:43:54|47259.32
14:43:55|47259.32
14:43:56|47258.
14:43:57|47257.98
14:43:58|47252.31
14:43:59|47252.3
14:44:01|47256.71
14:44:02|47268.41
14:44:03|47271.15
14:44:04|47271.15
14:44:05|47271.15
14:44:06|47271.15
14:44:07|47272.49
14:44:08|47272.49
14:44:09|47271.15
14:44:10|47271.15
14:44:11|47271.14
14:44:12|47271.15
14:44:13|47271.16
14:44:14|47271.16
14:44:15|47259.34
14:44:16|47256.74
14:44:17|47256.75
14:44:18|47256.75
14:44:19|47256.75
14:44:20|47256.75
14:44:21|47256.74
14:44:22|47240.18
14:44:23|47240.17
14:44:24|47240.17
14:44:25|47243.69
14:44:27|47243.7
14:44:29|47243.7
14:44:31|47240.11
14:44:31|47240.1
14:44:32|47240.11
14:44:34|47240.11
14:44:34|47238.67
14:44:35|47219.33
14:44:37|47225.5
14:44:38|47230.48
14:44:38|47237.32
14:44:39|47240.14
14:44:40|47235.37
14:44:42|47235.37
14:44:43|47235.37
14:44:43|47249.22
14:44:45|47249.22
14:44:46|47249.21
14:44:47|47254.97
14:44:48|47254.96
14:44:48|47254.97
14:44:49|47254.96
14:44:51|47249.23
14:44:52|47249.22
14:44:53|47249.23
14:44:54|47249.23
14:44:55|47249.23
14:44:56|47249.23
14:44:57|47249.22
14:44:58|47249.23
14:44:59|47249.22
14:45:00|47249.22
14:45:01|47249.22
14:45:02|47249.22
14:45:03|47249.23
14:45:04|47249.23
14:45:05|47249.23
14:45:06|47249.22
14:45:07|47249.23
14:45:08|47249.22
14:45:09|47249.24
14:45:10|47262.79
14:45:11|47261.45
14:45:12|47266.7
14:45:13|47275.87
14:45:14|47277.72
14:45:15|47283.45
14:45:16|47283.44
14:45:17|47283.44
14:45:19|47293.88
14:45:19|47299.41
14:45:20|47292.3
14:45:21|47292.31
14:45:22|47299.41
14:45:23|47299.42
14:45:24|47318.15
14:45:25|47318.14
14:45:26|47321.17
14:45:28|47321.6
14:45:29|47323.91
14:45:31|47323.9
14:45:33|47307.7
14:45:34|47313.51
14:45:35|47313.9
14:45:36|47323.89
14:45:38|47323.9
14:45:39|47323.89
14:45:40|47312.21
14:45:41|47317.71
14:45:43|47317.72
14:45:43|47312.17
14:45:44|47316.3
14:45:45|47317.72
14:45:46|47317.71
14:45:47|47317.71
14:45:49|47323.91
14:45:49|47323.91
14:45:51|47322.95
14:45:51|47317.72
14:45:52|47317.71
14:45:54|47317.72
14:45:54|47310.06
14:45:55|47310.06
14:45:57|47299.41
14:45:58|47291.11
14:45:58|47291.1
14:45:59|47266.41
14:46:00|47253.93
14:46:02|47255.72
14:46:03|47277.29
14:46:03|47284.38
14:46:05|47279.44
14:46:06|47285.5
14:46:07|47285.51
14:46:08|47285.54
14:46:09|47285.53
14:46:09|47285.54
14:46:11|47300.74
14:46:12|47303.5
14:46:12|47293.41
14:46:13|47291.89
14:46:14|47295.89
14:46:15|47295.9
14:46:16|47299.99
14:46:17|47299.99
14:46:18|47293.19
14:46:19|47299.76
14:46:20|47310.07
14:46:21|47306.77
14:46:22|47309.11
14:46:25|47306.76
14:46:25|47302.79
14:46:26|47302.79
14:46:28|47302.84
14:46:30|47296.15
14:46:32|47285.54
14:46:32|47285.54
14:46:34|47290.88
14:46:36|47290.87
14:46:37|47290.87
14:46:38|47299.46
14:46:40|47293.65
14:46:41|47298.39
14:46:42|47298.87
14:46:43|47298.88
14:46:44|47298.4
14:46:45|47300.38
14:46:46|47300.38
14:46:47|47300.39
14:46:48|47309.12
14:46:49|47309.09
14:46:50|47308.21
14:46:51|47305.01
14:46:52|47305.
14:46:53|47316.9
14:46:54|47314.94
14:46:55|47314.95
14:46:56|47314.94
14:46:57|47314.95
14:46:58|47314.94
14:46:59|47314.94
14:47:00|47314.94
14:47:01|47314.95
14:47:02|47314.94
14:47:03|47314.95
14:47:05|47314.95
14:47:06|47314.95
14:47:07|47314.96
14:47:08|47319.99
14:47:09|47323.91
14:47:09|47323.9
14:47:11|47323.9
14:47:12|47323.9
14:47:13|47323.91
14:47:14|47323.9
14:47:15|47323.91
14:47:16|47323.91
14:47:16|47323.92
14:47:18|47323.91
14:47:19|47323.9
14:47:19|47323.91
14:47:21|47309.14
14:47:22|47312.56
14:47:23|47312.56
14:47:24|47321.2
14:47:25|47321.19
14:47:26|47321.19
14:47:27|47321.2
14:47:28|47321.2
14:47:28|47321.19
14:47:31|47321.19
14:47:33|47323.94
14:47:34|47322.98
14:47:35|47322.99
14:47:35|47322.98
14:47:36|47323.94
14:47:38|47323.94
14:47:39|47329.37
14:47:39|47329.38
14:47:42|47329.36
14:47:43|47329.37
14:47:43|47329.36
14:47:45|47329.36
14:47:45|47329.37
14:47:48|47329.37
14:47:48|47329.36
14:47:49|47329.37
14:47:50|47329.36
14:47:51|47329.36
14:47:52|47329.36
14:47:53|47329.36
14:47:54|47314.3
14:47:56|47299.32
14:47:56|47292.43
14:47:57|47290.95
14:47:58|47290.94
14:47:59|47290.94
14:48:00|47290.94
14:48:01|47281.65
14:48:02|47281.64
14:48:03|47281.65
14:48:05|47288.45
14:48:06|47279.51
14:48:07|47277.
14:48:08|47260.15
14:48:09|47260.15
14:48:10|47278.95
14:48:12|47276.08
14:48:13|47277.13
14:48:13|47277.12
14:48:15|47276.07
14:48:15|47276.08
14:48:17|47276.08
14:48:18|47276.07
14:48:19|47286.4
14:48:20|47288.45
14:48:21|47290.93
14:48:21|47290.93
14:48:22|47290.93
14:48:23|47290.91
14:48:24|47290.93
14:48:25|47290.93
14:48:27|47290.94
14:48:28|47290.94
14:48:28|47290.93
14:48:29|47290.94
14:48:32|47290.94
14:48:33|47290.93
14:48:35|47290.94
14:48:35|47290.93
14:48:36|47290.94
14:48:37|47290.94
14:48:39|47290.93
14:48:39|47290.94
14:48:40|47290.93
14:48:41|47290.93
14:48:42|47290.93
14:48:43|47290.93
14:48:44|47290.94
14:48:45|47290.94
14:48:46|47290.94
14:48:47|47290.94
14:48:48|47290.94
14:48:49|47296.88
14:48:50|47296.87
14:48:51|47305.93
14:48:52|47305.94
14:48:53|47306.37
14:48:54|47306.37
14:48:55|47306.36
14:48:56|47306.36
14:48:57|47306.37
14:48:58|47306.36
14:48:59|47306.36
14:49:00|47306.36
14:49:01|47306.37
14:49:02|47306.36
14:49:03|47306.36
14:49:04|47306.36
14:49:05|47306.32
14:49:06|47290.94
14:49:07|47290.95
14:49:08|47290.94
14:49:09|47280.81
14:49:10|47280.01
14:49:11|47277.
14:49:12|47267.19
14:49:13|47267.19
14:49:14|47260.15
14:49:15|47240.17
14:49:16|47239.73
14:49:17|47232.
14:49:18|47233.37
14:49:19|47236.54
14:49:20|47233.37
14:49:22|47231.99
14:49:22|47231.99
14:49:23|47232.
14:49:24|47245.09
14:49:25|47245.5
14:49:26|47240.28
14:49:27|47240.27
14:49:28|47240.28
14:49:29|47240.27
14:49:30|47240.27
14:49:32|47240.28
14:49:33|47241.05
14:49:34|47250.29
14:49:36|47250.29
14:49:37|47240.28
14:49:38|47239.73
14:49:39|47235.35
14:49:40|47233.2
14:49:41|47226.17
14:49:42|47230.7
14:49:44|47230.7
14:49:44|47230.7
14:49:45|47244.3
14:49:46|47244.3
14:49:48|47249.64
14:49:49|47258.61
14:49:50|47258.6
14:49:51|47258.61
14:49:52|47262.41
14:49:53|47249.65
14:49:54|47247.27
14:49:55|47249.56
14:49:56|47249.55
14:49:57|47249.55
14:49:58|47249.55
14:50:00|47249.55
14:50:01|47249.56
14:50:02|47252.88
14:50:04|47258.62
14:50:05|47265.82
14:50:05|47265.82
14:50:07|47261.95
14:50:08|47261.96
14:50:09|47261.95
14:50:10|47261.95
14:50:11|47261.95
14:50:11|47252.88
14:50:13|47252.88
14:50:14|47259.46
14:50:15|47259.77
14:50:15|47256.3
14:50:17|47260.93
14:50:18|47260.92
14:50:19|47261.2
14:50:20|47261.2
14:50:20|47261.2
14:50:22|47261.19
14:50:23|47261.19
14:50:23|47258.92
14:50:25|47258.91
14:50:26|47258.91
14:50:27|47258.92
14:50:28|47261.19
14:50:29|47261.19
14:50:30|47261.95
14:50:31|47261.95
14:50:32|47261.95
14:50:34|47261.95
14:50:36|47261.95
14:50:36|47261.95
14:50:37|47261.96
14:50:39|47261.95
14:50:39|47261.95
14:50:40|47240.28
14:50:41|47237.5
14:50:42|47240.01
14:50:43|47246.82
14:50:44|47249.96
14:50:45|47245.93
14:50:46|47245.93
14:50:47|47240.03
14:50:48|47233.14
14:50:49|47233.78
14:50:50|47240.99
14:50:51|47234.89
14:50:52|47234.89
14:50:53|47239.75
14:50:54|47239.75
14:50:55|47239.75
14:50:56|47233.99
14:50:57|47239.53
14:50:58|47239.53
14:50:59|47239.73
14:51:00|47237.38
14:51:01|47237.39
14:51:02|47237.39
14:51:03|47237.38
14:51:05|47237.39
14:51:06|47237.39
14:51:06|47237.38
14:51:08|47237.38
14:51:09|47237.38
14:51:09|47237.38
14:51:11|47237.38
14:51:12|47237.39
14:51:13|47237.39
14:51:13|47237.38
14:51:14|47237.38
14:51:15|47247.28
14:51:16|47246.2
14:51:17|47240.52
14:51:18|47237.8
14:51:19|47237.81
14:51:20|47243.74
14:51:21|47237.81
14:51:22|47237.81
14:51:24|47237.81
14:51:24|47237.8
14:51:26|47240.17
14:51:26|47240.18
14:51:27|47240.17
14:51:28|47243.78
14:51:29|47243.79
14:51:30|47243.78
14:51:31|47243.79
14:51:33|47237.41
14:51:35|47237.41
14:51:36|47237.41
14:51:37|47237.4
14:51:39|47237.41
14:51:40|47237.4
14:51:41|47247.62
14:51:43|47243.43
14:51:44|47243.43
14:51:45|47243.42
14:51:46|47243.43
14:51:47|47243.42
14:51:48|47243.42
14:51:49|47253.85
14:51:50|47253.9
14:51:52|47261.82
14:51:54|47261.95
14:51:55|47269.67
14:51:56|47273.22
14:51:57|47273.22
14:51:57|47273.21
14:51:58|47273.21
14:52:00|47273.21
14:52:01|47273.21
14:52:02|47273.23
14:52:03|47266.6
14:52:03|47261.95
14:52:06|47269.18
14:52:06|47273.22
14:52:07|47280.
14:52:08|47280.79
14:52:09|47278.86
14:52:10|47280.83
14:52:11|47288.72
14:52:12|47285.94
14:52:13|47280.96
14:52:15|47285.47
14:52:15|47285.47
14:52:16|47285.48
14:52:17|47266.61
14:52:18|47262.73
14:52:19|47266.33
14:52:20|47266.32
14:52:21|47266.32
14:52:22|47269.78
14:52:23|47263.36
14:52:24|47264.87
14:52:25|47264.86
14:52:27|47273.15
14:52:28|47275.2
14:52:29|47275.2
14:52:30|47275.2
14:52:31|47275.2
14:52:32|47275.2
14:52:33|47275.19
14:52:34|47275.2
14:52:36|47275.19
14:52:38|47285.47
14:52:39|47289.98
14:52:40|47289.98
14:52:42|47286.21
14:52:42|47290.02
14:52:44|47287.23
14:52:45|47289.97
14:52:46|47275.2
14:52:47|47267.01
14:52:49|47267.01
14:52:50|47267.
14:52:50|47267.
14:52:51|47271.4
14:52:52|47271.41
14:52:53|47268.53
14:52:55|47268.54
14:52:56|47268.54
14:52:56|47268.53
14:52:57|47268.54
14:52:58|47268.54
14:52:59|47268.54
14:53:01|47268.54
14:53:01|47273.15
14:53:02|47271.39
14:53:03|47271.37
14:53:05|47268.56
14:53:05|47268.56
14:53:08|47268.55
14:53:08|47268.55
14:53:09|47268.56
14:53:10|47268.56
14:53:11|47268.55
14:53:12|47268.55
14:53:13|47281.4
14:53:14|47281.41
14:53:15|47281.45
14:53:16|47281.45
14:53:17|47276.34
14:53:18|47269.39
14:53:19|47269.38
14:53:20|47269.38
14:53:21|47269.39
14:53:22|47269.39
14:53:23|47269.44
14:53:24|47271.4
14:53:26|47273.77
14:53:26|47273.39
14:53:27|47271.36
14:53:28|47271.35
14:53:29|47273.38
14:53:30|47276.48
14:53:31|47276.49
14:53:32|47281.41
14:53:33|47281.41
14:53:34|47281.41
14:53:36|47283.03
14:53:37|47298.02
14:53:39|47300.41
14:53:40|47300.4
14:53:42|47296.67
14:53:44|47299.94
14:53:44|47289.23
14:53:45|47289.24
14:53:46|47289.25
14:53:47|47289.24
14:53:48|47274.86
14:53:50|47274.86
14:53:50|47274.86
14:53:51|47274.85
14:53:52|47276.61
14:53:53|47286.67
14:53:55|47282.77
14:53:56|47277.06
14:53:57|47278.44
14:53:58|47281.1
14:53:59|47283.54
14:54:00|47283.53
14:54:01|47281.84
14:54:02|47279.48
14:54:03|47281.84
14:54:04|47281.84
14:54:05|47283.54
14:54:06|47281.86
14:54:07|47281.85
14:54:08|47281.85
14:54:09|47281.84
14:54:10|47281.84
14:54:11|47281.84
14:54:12|47288.26
14:54:13|47297.6
14:54:14|47297.59
14:54:15|47297.6
14:54:16|47297.59
14:54:17|47297.59
14:54:18|47297.59
14:54:19|47297.45
14:54:20|47297.44
14:54:21|47297.45
14:54:22|47297.44
14:54:23|47297.45
14:54:25|47283.77
14:54:26|47283.76
14:54:26|47283.77
14:54:27|47289.6
14:54:29|47294.18
14:54:30|47294.18
14:54:30|47294.19
14:54:32|47286.3
14:54:33|47286.3
14:54:34|47286.3
14:54:35|47288.
14:54:35|47288.
14:54:38|47287.99
14:54:38|47287.98
14:54:40|47287.98
14:54:41|47287.98
14:54:43|47287.92
14:54:43|47287.92
14:54:45|47287.92
14:54:46|47287.91
14:54:47|47287.91
14:54:48|47287.13
14:54:50|47287.12
14:54:51|47287.12
14:54:52|47287.12
14:54:53|47287.13
14:54:54|47287.13
14:54:55|47287.13
14:54:56|47287.92
14:54:57|47287.92
14:54:58|47287.92
14:54:59|47287.92
14:55:00|47287.91
14:55:01|47287.99
14:55:02|47271.82
14:55:04|47270.01
14:55:05|47277.53
14:55:05|47274.51
14:55:07|47274.51
14:55:07|47274.51
14:55:09|47282.59
14:55:10|47286.8
14:55:11|47294.19
14:55:12|47298.99
14:55:13|47298.99
14:55:14|47296.4
14:55:15|47296.4
14:55:16|47303.43
14:55:16|47298.87
14:55:18|47297.41
14:55:19|47296.4
14:55:20|47296.39
14:55:20|47296.4
14:55:21|47296.4
14:55:22|47296.41
14:55:24|47296.41
14:55:25|47303.42
14:55:26|47303.45
14:55:27|47303.5
14:55:28|47303.5
14:55:28|47303.5
14:55:30|47303.49
14:55:31|47303.49
14:55:31|47303.49
14:55:33|47303.5
14:55:34|47303.5
14:55:34|47303.49
14:55:36|47303.5
14:55:37|47303.51
14:55:39|47312.36
14:55:41|47312.26
14:55:41|47312.25
14:55:42|47311.67
14:55:44|47311.91
14:55:45|47308.5
14:55:45|47311.63
14:55:46|47308.51
14:55:47|47308.51
14:55:48|47308.5
14:55:49|47308.5
14:55:50|47308.51
14:55:51|47308.5
14:55:52|47312.25
14:55:53|47308.52
14:55:54|47303.49
14:55:55|47305.
14:55:56|47302.15
14:55:57|47302.14
14:55:58|47302.15
14:56:00|47308.52
14:56:00|47308.82
14:56:02|47305.17
14:56:03|47307.44
14:56:03|47307.44
14:56:04|47307.44
14:56:05|47307.44
14:56:06|47305.17
14:56:07|47307.28
14:56:08|47307.28
14:56:10|47307.45
14:56:11|47307.44
14:56:12|47307.44
14:56:12|47307.45
14:56:15|47307.45
14:56:15|47307.44
14:56:16|47307.44
14:56:17|47307.44
14:56:18|47307.45
14:56:19|47307.45
14:56:20|47307.45
14:56:21|47307.45
14:56:22|47307.45
14:56:23|47307.44
14:56:24|47307.45
14:56:25|47307.45
14:56:26|47307.45
14:56:27|47307.45
14:56:28|47312.25
14:56:30|47312.25
14:56:30|47312.25
14:56:31|47312.25
14:56:32|47312.26
14:56:33|47312.26
14:56:34|47320.
14:56:35|47320.
14:56:36|47321.18
14:56:37|47321.18
14:56:38|47321.19
14:56:39|47323.56
14:56:41|47321.21
14:56:42|47314.16
14:56:43|47317.5
14:56:44|47312.28
14:56:45|47312.41
14:56:46|47312.41
14:56:47|47312.4
14:56:48|47312.4
14:56:50|47323.57
14:56:51|47329.39
14:56:52|47332.42
14:56:54|47332.42
14:56:55|47340.36
14:56:56|47332.42
14:56:57|47332.43
14:56:59|47334.79
14:56:59|47340.34
14:57:01|47336.92
14:57:01|47325.39
14:57:02|47323.58
14:57:03|47323.57
14:57:04|47323.58
14:57:06|47324.73
14:57:06|47323.58
14:57:09|47323.58
14:57:09|47323.59
14:57:10|47323.59
14:57:11|47323.58
14:57:12|47323.58
14:57:13|47323.59
14:57:14|47323.59
14:57:15|47323.59
14:57:17|47329.89
14:57:18|47329.89
14:57:19|47329.88
14:57:20|47329.88
14:57:21|47329.89
14:57:22|47329.88
14:57:23|47329.89
14:57:24|47328.17
14:57:25|47328.16
14:57:26|47328.17
14:57:27|47328.17
14:57:28|47338.22
14:57:29|47339.99
14:57:30|47340.
14:57:31|47339.99
14:57:32|47340.37
14:57:33|47348.84
14:57:34|47347.
14:57:35|47347.
14:57:36|47347.04
14:57:37|47349.12
14:57:38|47350.59
14:57:39|47350.59
14:57:41|47347.09
14:57:42|47342.25
14:57:44|47341.04
14:57:45|47342.25
14:57:47|47342.26
14:57:47|47346.99
14:57:48|47344.66
14:57:50|47342.26
14:57:50|47342.26
14:57:51|47342.25
14:57:52|47342.25
14:57:53|47342.26
14:57:54|47342.26
14:57:55|47342.26
14:57:56|47342.26
14:57:57|47342.25
14:57:59|47342.26
14:58:01|47325.36
14:58:02|47329.22
14:58:02|47329.23
14:58:04|47329.86
14:58:04|47330.29
14:58:06|47330.29
14:58:07|47330.28
14:58:08|47330.28
14:58:09|47329.22
14:58:10|47329.23
14:58:11|47329.23
14:58:11|47325.41
14:58:13|47321.23
14:58:14|47321.23
14:58:15|47314.19
14:58:15|47314.18
14:58:17|47314.19
14:58:18|47314.19
14:58:19|47314.18
14:58:19|47317.34
14:58:20|47322.
14:58:22|47321.99
14:58:23|47326.24
14:58:25|47329.41
14:58:26|47329.41
14:58:27|47329.4
14:58:28|47335.62
14:58:29|47334.14
14:58:30|47334.14
14:58:31|47339.99
14:58:32|47340.
14:58:33|47339.99
14:58:34|47347.34
14:58:35|47349.98
14:58:36|47349.98
14:58:37|47349.98
14:58:38|47349.98
14:58:40|47349.98
14:58:40|47349.95
14:58:41|47349.95
14:58:43|47349.98
14:58:44|47349.99
14:58:45|47349.99
14:58:46|47349.98
14:58:47|47349.99
14:58:48|47349.99
14:58:49|47349.99
14:58:50|47349.99
14:58:51|47349.99
14:58:53|47340.01
14:58:53|47340.01
14:58:55|47343.92
14:58:56|47343.92
14:58:57|47343.93
14:58:57|47340.62
14:58:59|47340.62
14:59:00|47340.02
14:59:01|47340.02
14:59:02|47337.48
14:59:03|47331.81
14:59:05|47331.8
14:59:05|47331.81
14:59:06|47331.81
14:59:07|47331.8
14:59:09|47340.37
14:59:10|47344.99
14:59:12|47345.16
14:59:12|47345.16
14:59:13|47345.01
14:59:15|47345.
14:59:16|47345.01
14:59:17|47345.
14:59:17|47345.
14:59:19|47345.
14:59:19|47345.
14:59:20|47345.01
14:59:21|47345.
14:59:22|47345.
14:59:23|47345.
14:59:24|47345.01
14:59:26|47345.01
14:59:26|47345.01
14:59:27|47345.01
14:59:28|47340.31
14:59:30|47340.3
14:59:30|47340.31
14:59:31|47340.35
14:59:33|47340.35
14:59:34|47342.84
14:59:34|47341.47
14:59:35|47340.31
14:59:37|47340.31
14:59:37|47340.3
14:59:39|47340.01
14:59:39|47340.01
14:59:41|47340.02
14:59:43|47340.01
14:59:44|47340.01
14:59:45|47340.03
14:59:47|47340.03
14:59:48|47340.02
14:59:49|47340.02
14:59:50|47345.17
14:59:51|47350.58
14:59:52|47350.57
14:59:53|47350.58
14:59:53|47350.57
14:59:55|47350.58
14:59:56|47352.99
14:59:57|47345.01
14:59:58|47345.
14:59:59|47345.01
15:00:00|47345.
15:00:01|47342.65
15:00:03|47340.02
15:00:05|47340.02
15:00:06|47340.02
15:00:07|47344.47
15:00:08|47343.9
15:00:09|47340.21
15:00:10|47341.28
15:00:11|47344.69
15:00:12|47344.69
15:00:13|47344.69
15:00:14|47345.
15:00:15|47345.
15:00:16|47345.03
15:00:17|47344.69
15:00:18|47344.69
15:00:19|47344.69
15:00:20|47344.7
15:00:21|47344.69
15:00:22|47344.7
15:00:23|47344.69
15:00:24|47344.7
15:00:24|47344.69
15:00:26|47344.7
15:00:27|47344.7
15:00:28|47344.69
15:00:29|47344.69
15:00:30|47344.69
15:00:31|47344.69
15:00:32|47344.7
15:00:33|47344.7
15:00:34|47344.69
15:00:35|47344.7
15:00:36|47344.7
15:00:37|47344.7
15:00:38|47344.71
15:00:39|47357.07
15:00:40|47357.08
15:00:41|47357.07
15:00:42|47357.08
15:00:44|47359.75
15:00:46|47359.75
15:00:47|47359.75
15:00:48|47356.31
15:00:49|47356.31
15:00:49|47356.31
15:00:51|47356.32
15:00:52|47359.72
15:00:54|47359.72
15:00:54|47359.72
15:00:55|47359.72
15:00:57|47380.46
15:00:57|47380.46
15:00:59|47380.47
15:00:59|47383.79
15:01:01|47383.78
15:01:02|47383.78
15:01:03|47383.96
15:01:04|47367.64
15:01:05|47367.64
15:01:05|47367.63
15:01:06|47365.88
15:01:08|47365.88
15:01:09|47365.88
15:01:10|47361.49
15:01:11|47363.92
15:01:12|47363.92
15:01:13|47363.92
15:01:14|47363.93
15:01:16|47362.67
15:01:17|47360.39
15:01:18|47360.38
15:01:18|47360.39
15:01:19|47360.39
15:01:20|47360.39
15:01:22|47360.39
15:01:23|47360.39
15:01:23|47360.39
15:01:24|47360.38
15:01:26|47360.39
15:01:27|47360.38
15:01:27|47360.39
15:01:28|47357.33
15:01:29|47357.33
15:01:30|47357.32
15:01:32|47357.32
15:01:32|47357.32
15:01:34|47345.11
15:01:35|47344.7
15:01:35|47344.7
15:01:37|47344.71
15:01:37|47344.68
15:01:38|47343.72
15:01:39|47342.96
15:01:41|47342.96
15:01:41|47356.55
15:01:43|47348.98
15:01:45|47342.64
15:01:46|47342.96
15:01:47|47342.96
15:01:49|47342.96
15:01:50|47342.96
15:01:51|47342.95
15:01:52|47342.96
15:01:53|47342.96
15:01:54|47342.97
15:01:55|47350.41
15:01:55|47352.77
15:01:57|47352.78
15:01:58|47352.78
15:01:59|47352.78
15:02:00|47352.77
15:02:00|47352.77
15:02:02|47352.78
15:02:04|47352.77
15:02:05|47352.77
15:02:05|47352.78
15:02:07|47352.78
15:02:07|47347.99
15:02:09|47345.94
15:02:10|47345.21
15:02:12|47345.21
15:02:12|47347.57
15:02:13|47347.58
15:02:14|47349.99
15:02:16|47350.
15:02:16|47350.
15:02:17|47350.
15:02:18|47349.99
15:02:19|47350.
15:02:20|47350.
15:02:22|47350.
15:02:23|47350.
15:02:24|47350.
15:02:24|47350.
15:02:26|47349.99
15:02:27|47350.
15:02:28|47350.
15:02:28|47350.
15:02:29|47349.99
15:02:30|47349.99
15:02:31|47349.99
15:02:34|47342.96
15:02:34|47342.36
15:02:35|47342.36
15:02:36|47342.36
15:02:37|47342.35
15:02:38|47344.76
15:02:39|47344.76
15:02:40|47340.03
15:02:41|47340.98
15:02:42|47340.06
15:02:43|47340.01
15:02:45|47340.94
15:02:47|47340.94
15:02:49|47340.94
15:02:50|47340.94
15:02:52|47340.94
15:02:53|47341.
15:02:53|47350.
15:02:55|47349.99
15:02:56|47350.
15:02:56|47350.
15:02:57|47350.
15:02:58|47350.
15:03:00|47349.99
15:03:00|47350.
15:03:02|47350.
15:03:03|47349.99
15:03:04|47350.
15:03:05|47350.
15:03:06|47362.
15:03:07|47363.91
15:03:07|47369.99
15:03:09|47373.68
15:03:10|47373.68
15:03:11|47373.68
15:03:13|47367.37
15:03:14|47369.45
15:03:16|47369.44
15:03:16|47364.21
15:03:17|47364.21
15:03:18|47364.21
15:03:19|47369.36
15:03:20|47369.36
15:03:21|47369.35
15:03:22|47369.35
15:03:23|47369.35
15:03:24|47369.36
15:03:25|47369.36
15:03:26|47369.35
15:03:28|47369.36
15:03:28|47369.36
15:03:29|47359.92
15:03:30|47359.93
15:03:31|47359.93
15:03:32|47359.93
15:03:33|47356.42
15:03:34|47350.05
15:03:35|47350.06
15:03:36|47355.59
15:03:37|47362.59
15:03:38|47362.59
15:03:39|47362.59
15:03:40|47362.59
15:03:41|47365.04
15:03:42|47365.04
15:03:43|47365.04
15:03:44|47369.36
15:03:46|47373.13
15:03:47|47370.67
15:03:49|47368.87
15:03:51|47361.21
15:03:52|47357.96
15:03:52|47360.29
15:03:53|47360.29
15:03:54|47360.29
15:03:56|47361.47
15:03:58|47361.47
15:03:58|47361.47
15:04:00|47361.47
15:04:01|47361.47
15:04:01|47358.03
15:04:02|47355.05
15:04:03|47355.06
15:04:05|47355.06
15:04:05|47353.82
15:04:06|47353.82
15:04:08|47353.82
15:04:08|47353.82
15:04:09|47353.82
15:04:11|47353.82
15:04:11|47361.93
15:04:12|47361.92
15:04:15|47361.92
15:04:15|47361.93
15:04:16|47361.93
15:04:17|47325.38
15:04:19|47333.51
15:04:19|47335.13
15:04:20|47339.17
15:04:21|47339.99
15:04:22|47339.99
15:04:23|47339.99
15:04:24|47339.95
15:04:25|47339.94
15:04:26|47339.95
15:04:27|47339.94
15:04:28|47339.94
15:04:29|47339.94
15:04:30|47330.
15:04:31|47325.59
15:04:32|47325.06
15:04:33|47325.06
15:04:34|47324.8
15:04:35|47322.02
15:04:36|47313.62
15:04:37|47313.62
15:04:38|47313.61
15:04:39|47313.62
15:04:40|47313.62
15:04:41|47313.62
15:04:42|47313.62
15:04:43|47313.62
15:04:44|47313.62
15:04:45|47313.61
15:04:47|47313.62
15:04:48|47313.61
15:04:50|47313.62
15:04:51|47313.61
15:04:52|47313.62
15:04:53|47313.61
15:04:54|47313.62
15:04:55|47313.64
15:04:56|47313.64
15:04:57|47323.08
15:04:58|47323.08
15:04:59|47323.08
15:05:00|47312.93
15:05:01|47312.93
15:05:02|47310.8
15:05:03|47316.75
15:05:04|47317.63
15:05:05|47313.18
15:05:06|47316.72
15:05:07|47316.72
15:05:08|47316.72
15:05:09|47316.72
15:05:10|47316.73
15:05:11|47316.73
15:05:12|47316.73
15:05:14|47305.18
15:05:15|47305.18
15:05:16|47300.01
15:05:17|47300.01
15:05:18|47305.18
15:05:19|47305.68
15:05:20|47305.18
15:05:21|47300.01
15:05:22|47300.
15:05:23|47300.
15:05:24|47300.
15:05:25|47300.01
15:05:26|47300.01
15:05:27|47309.48
15:05:28|47316.78
15:05:29|47319.53
15:05:30|47321.89
15:05:31|47327.81
15:05:32|47327.81
15:05:33|47337.08
15:05:34|47339.74
15:05:35|47340.
15:05:36|47343.
15:05:37|47343.
15:05:38|47343.
15:05:39|47343.
15:05:40|47348.75
15:05:41|47343.01
15:05:42|47343.
15:05:43|47343.
15:05:44|47343.
15:05:45|47350.05
15:05:46|47345.82
15:05:47|47345.82
15:05:49|47345.38
15:05:50|47345.38
15:05:51|47345.37
15:05:51|47345.37
15:05:54|47345.37
15:05:55|47343.01
15:05:55|47345.38
15:05:57|47342.99
15:05:59|47342.99
15:05:59|47342.99
15:06:00|47345.38
15:06:02|47347.75
15:06:03|47347.75
15:06:04|47346.12
15:06:04|47346.12
15:06:05|47346.12
15:06:06|47346.12
15:06:07|47345.38
15:06:09|47345.39
15:06:09|47345.39
15:06:10|47345.19
15:06:11|47345.2
15:06:12|47334.04
15:06:13|47334.03
15:06:14|47320.62
15:06:15|47320.62
15:06:17|47320.62
15:06:17|47320.62
15:06:19|47320.63
15:06:19|47320.62
15:06:20|47320.63
15:06:21|47320.63
15:06:22|47320.62
15:06:24|47320.62
15:06:24|47320.63
15:06:25|47320.63
15:06:26|47320.63
15:06:28|47326.78
15:06:28|47333.19
15:06:29|47333.18
15:06:30|47333.18
15:06:31|47333.19
15:06:33|47333.
15:06:33|47333.01
15:06:34|47329.35
15:06:35|47332.99
15:06:37|47333.19
15:06:37|47340.58
15:06:38|47340.8
15:06:39|47345.38
15:06:40|47347.04
15:06:42|47347.04
15:06:42|47347.07
15:06:43|47350.05
15:06:44|47350.04
15:06:45|47350.05
15:06:48|47350.05
15:06:49|47350.06
15:06:51|47350.06
15:06:52|47350.05
15:06:53|47350.06
15:06:55|47350.06
15:06:56|47350.06
15:06:57|47350.06
15:06:58|47350.05
15:07:00|47340.81
15:07:00|47367.38
15:07:01|47365.87
15:07:02|47372.43
15:07:04|47372.42
15:07:04|47377.53
15:07:05|47383.7
15:07:06|47383.68
15:07:08|47383.66
15:07:09|47376.52
15:07:11|47376.52
15:07:11|47376.52
15:07:12|47376.52
15:07:13|47376.84
15:07:14|47376.52
15:07:15|47376.51
15:07:16|47376.52
15:07:17|47383.97
15:07:18|47383.97
15:07:19|47392.85
15:07:20|47396.03
15:07:21|47408.12
15:07:22|47410.82
15:07:23|47408.15
15:07:24|47408.16
15:07:25|47408.13
15:07:26|47410.82
15:07:27|47410.83
15:07:28|47410.84
15:07:29|47409.1
15:07:30|47409.09
15:07:31|47409.1
15:07:32|47409.09
15:07:33|47409.1
15:07:34|47409.1
15:07:35|47410.85
15:07:36|47410.85
15:07:37|47410.84
15:07:38|47410.85
15:07:39|47410.99
15:07:40|47410.99
15:07:42|47396.09
15:07:43|47396.09
15:07:44|47396.1
15:07:45|47390.33
15:07:46|47390.33
15:07:47|47390.32
15:07:48|47394.18
15:07:49|47394.18
15:07:51|47396.1
15:07:53|47396.09
15:07:54|47409.07
15:07:55|47401.77
15:07:57|47401.78
15:07:58|47401.78
15:07:58|47401.77
15:07:59|47401.78
15:08:01|47399.23
15:08:03|47399.22
15:08:04|47399.26
15:08:05|47399.27
15:08:06|47405.74
15:08:07|47405.73
15:08:08|47405.73
15:08:09|47405.74
15:08:10|47409.08
15:08:11|47406.69
15:08:12|47405.74
15:08:12|47405.74
15:08:13|47403.36
15:08:15|47403.35
15:08:16|47403.37
15:08:17|47403.37
15:08:18|47403.37
15:08:19|47408.31
15:08:20|47408.12
15:08:20|47409.09
15:08:22|47409.09
15:08:23|47409.08
15:08:24|47409.08
15:08:25|47409.08
15:08:26|47396.31
15:08:26|47399.66
15:08:28|47399.65
15:08:29|47397.29
15:08:29|47397.29
15:08:30|47399.66
15:08:32|47399.65
15:08:32|47399.66
15:08:34|47399.65
15:08:35|47399.65
15:08:36|47399.66
15:08:37|47399.66
15:08:38|47399.65
15:08:39|47399.65
15:08:39|47399.65
15:08:40|47399.67
15:08:42|47405.5
15:08:42|47398.09
15:08:44|47398.08
15:08:45|47398.09
15:08:46|47398.09
15:08:47|47398.09
15:08:47|47405.46
15:08:49|47405.46
15:08:50|47405.51
15:08:50|47405.51
15:08:53|47405.5
15:08:54|47405.5
15:08:55|47405.5
15:08:56|47405.52
15:08:57|47407.9
15:08:59|47407.89
15:09:00|47407.9
15:09:01|47410.85
15:09:02|47411.55
15:09:02|47411.99
15:09:04|47418.89
15:09:04|47415.23
15:09:06|47415.23
15:09:06|47411.98
15:09:08|47411.98
15:09:08|47411.98
15:09:10|47405.52
15:09:10|47405.52
15:09:12|47403.07
15:09:12|47403.07
15:09:13|47403.07
15:09:15|47405.5
15:09:16|47400.01
15:09:17|47400.02
15:09:18|47400.02
15:09:18|47400.01
15:09:19|47402.83
15:09:21|47402.83
15:09:22|47407.65
15:09:22|47415.23
15:09:24|47415.24
15:09:24|47415.24
15:09:26|47411.8
15:09:26|47414.39
15:09:28|47414.38
15:09:28|47414.39
15:09:29|47414.38
15:09:31|47414.38
15:09:31|47414.39
15:09:33|47414.38
15:09:34|47414.39
15:09:34|47413.1
15:09:35|47413.09
15:09:37|47413.1
15:09:37|47429.33
15:09:38|47433.87
15:09:40|47437.7
15:09:41|47437.7
15:09:42|47458.92
15:09:42|47459.99
15:09:44|47460.69
15:09:45|47450.13
15:09:46|47454.93
15:09:47|47406.75
15:09:48|47421.03
15:09:49|47415.45
15:09:50|47419.48
15:09:51|47419.47
15:09:52|47419.47
15:09:54|47423.13
15:09:55|47423.13
15:09:56|47423.13
15:09:57|47423.49
15:09:59|47431.05
15:10:00|47431.05
15:10:01|47431.05
15:10:02|47431.05
15:10:03|47431.05
15:10:04|47431.05
15:10:04|47419.47
15:10:06|47419.48
15:10:07|47423.51
15:10:08|47419.47
15:10:09|47419.48
15:10:10|47419.47
15:10:10|47419.47
15:10:13|47400.
15:10:14|47400.02
15:10:14|47405.39
15:10:15|47405.39
15:10:17|47405.39
15:10:17|47407.54
15:10:19|47410.1
15:10:19|47405.51
15:10:20|47412.68
15:10:21|47406.52
15:10:22|47405.5
15:10:23|47405.51
15:10:24|47408.56
15:10:25|47419.47
15:10:26|47423.13
15:10:27|47423.13
15:10:29|47423.13
15:10:29|47416.78
15:10:30|47416.78
15:10:33|47416.79
15:10:33|47416.78
15:10:34|47416.78
15:10:35|47416.78
15:10:37|47416.79
15:10:37|47416.79
15:10:38|47430.27
15:10:39|47426.5
15:10:41|47426.84
15:10:41|47429.14
15:10:42|47429.12
15:10:43|47427.2
15:10:45|47426.48
15:10:45|47426.49
15:10:46|47426.49
15:10:47|47426.49
15:10:48|47426.49
15:10:49|47427.21
15:10:51|47427.21
15:10:52|47427.21
15:10:52|47426.49
15:10:55|47419.86
15:10:56|47414.97
15:10:57|47414.97
15:10:59|47414.98
15:11:00|47406.01
15:11:01|47410.22
15:11:02|47411.96
15:11:03|47410.85
15:11:04|47410.66
15:11:05|47410.65
15:11:06|47406.82
15:11:08|47406.81
15:11:08|47406.82
15:11:10|47406.81
15:11:11|47406.81
15:11:12|47406.82
15:11:13|47406.01
15:11:13|47400.04
15:11:15|47400.04
15:11:15|47400.04
15:11:16|47400.01
15:11:18|47400.
15:11:18|47397.29
15:11:19|47397.29
15:11:20|47397.28
15:11:21|47397.28
15:11:22|47397.29
15:11:23|47394.19
15:11:24|47394.18
15:11:26|47405.91
15:11:27|47409.08
15:11:28|47413.99
15:11:28|47407.31
15:11:29|47409.03
15:11:31|47409.29
15:11:31|47407.32
15:11:32|47407.31
15:11:34|47407.32
15:11:35|47407.31
15:11:36|47407.31
15:11:37|47407.31
15:11:38|47396.26
15:11:39|47396.26
15:11:40|47396.25
15:11:41|47396.25
15:11:42|47396.24
15:11:43|47396.24
15:11:44|47398.93
15:11:45|47407.32
15:11:46|47407.31
15:11:47|47411.13
15:11:48|47411.13
15:11:49|47411.12
15:11:50|47411.12
15:11:51|47411.12
15:11:52|47405.24
15:11:53|47410.32
15:11:55|47410.04
15:11:57|47405.47
15:11:58|47405.44
15:12:00|47405.44
15:12:01|47398.66
15:12:02|47397.01
15:12:04|47397.01
15:12:04|47398.66
15:12:05|47394.18
15:12:07|47388.33
15:12:08|47393.01
15:12:08|47393.
15:12:09|47393.
15:12:10|47393.01
15:12:12|47393.01
15:12:12|47388.34
15:12:13|47388.34
15:12:14|47388.34
15:12:15|47388.33
15:12:16|47388.34
15:12:17|47393.
15:12:18|47393.01
15:12:19|47393.01
15:12:20|47393.01
15:12:21|47393.
15:12:23|47393.
15:12:23|47393.
15:12:24|47393.
15:12:26|47393.
15:12:26|47393.
15:12:27|47393.01
15:12:28|47395.55
15:12:30|47395.55
15:12:30|47394.18
15:12:31|47394.19
15:12:33|47394.18
15:12:33|47394.19
15:12:34|47394.18
15:12:35|47394.97
15:12:36|47394.98
15:12:37|47394.19
15:12:38|47391.15
15:12:39|47392.29
15:12:41|47392.29
15:12:42|47394.98
15:12:42|47394.97
15:12:44|47394.98
15:12:44|47394.97
15:12:46|47394.97
15:12:47|47394.97
15:12:47|47395.54
15:12:48|47395.55
15:12:49|47395.55
15:12:50|47395.55
15:12:52|47395.54
15:12:52|47395.54
15:12:53|47395.55
15:12:56|47395.55
15:12:57|47395.54
15:12:58|47395.55
15:12:58|47395.54
15:12:59|47395.54
15:13:01|47395.55
15:13:02|47395.55
15:13:04|47397.01
15:13:05|47397.
15:13:06|47397.
15:13:06|47397.
15:13:08|47397.
15:13:10|47397.01
15:13:10|47397.01
15:13:13|47399.88
15:13:14|47403.36
15:13:14|47397.02
15:13:16|47397.01
15:13:17|47397.02
15:13:17|47396.59
15:13:18|47396.6
15:13:19|47397.
15:13:21|47397.01
15:13:22|47397.02
15:13:22|47397.
15:13:24|47397.01
15:13:24|47397.
15:13:25|47397.
15:13:27|47397.
15:13:27|47397.
15:13:28|47397.
15:13:29|47397.
15:13:30|47397.01
15:13:31|47384.3
15:13:34|47386.58
15:13:34|47386.56
15:13:35|47386.56
15:13:36|47389.95
15:13:37|47386.59
15:13:38|47384.29
15:13:39|47384.71
15:13:40|47384.71
15:13:41|47386.55
15:13:42|47386.55
15:13:43|47386.55
15:13:44|47386.54
15:13:45|47384.89
15:13:46|47384.89
15:13:47|47384.88
15:13:48|47392.04
15:13:49|47385.65
15:13:51|47385.65
15:13:51|47385.65
15:13:52|47385.64
15:13:53|47385.65
15:13:55|47385.65
15:13:56|47385.64
15:13:58|47385.65
15:14:00|47385.64
15:14:01|47385.61
15:14:03|47385.64
15:14:04|47385.65
15:14:04|47385.65
15:14:06|47385.65
15:14:07|47385.65
15:14:08|47385.66
15:14:08|47385.66
15:14:09|47388.16
15:14:10|47388.27
15:14:12|47388.27
15:14:12|47388.28
15:14:14|47388.28
15:14:16|47389.47
15:14:16|47387.29
15:14:17|47384.31
15:14:18|47384.91
15:14:20|47388.29
15:14:21|47386.07
15:14:22|47388.28
15:14:23|47388.29
15:14:24|47388.29
15:14:25|47388.29
15:14:26|47400.
15:14:27|47410.03
15:14:28|47411.06
15:14:29|47411.06
15:14:30|47411.07
15:14:31|47411.11
15:14:32|47411.11
15:14:33|47411.12
15:14:34|47410.76
15:14:35|47410.74
15:14:36|47410.73
15:14:37|47410.74
15:14:38|47411.12
15:14:39|47411.11
15:14:40|47411.11
15:14:41|47411.12
15:14:42|47411.12
15:14:43|47411.12
15:14:44|47411.12
15:14:45|47406.27
15:14:46|47406.26
15:14:47|47406.27
15:14:48|47400.
15:14:49|47400.
15:14:50|47400.
15:14:51|47399.99
15:14:52|47406.27
15:14:53|47417.58
15:14:54|47418.81
15:14:55|47419.28
15:14:56|47415.98
15:14:58|47415.72
15:14:59|47415.72
15:15:01|47415.72
15:15:03|47413.34
15:15:03|47409.08
15:15:05|47414.99
15:15:07|47415.74
15:15:07|47415.73
15:15:08|47415.73
15:15:09|47415.74
15:15:10|47415.74
15:15:11|47415.74
15:15:12|47418.36
15:15:13|47418.37
15:15:15|47418.33
15:15:15|47418.32
15:15:16|47415.
15:15:17|47413.32
15:15:18|47409.78
15:15:19|47409.77
15:15:20|47409.78
15:15:21|47415.
15:15:23|47415.
15:15:23|47414.99
15:15:24|47414.99
15:15:25|47414.99
15:15:26|47415.
15:15:27|47413.39
15:15:28|47397.03
15:15:30|47397.61
15:15:30|47397.61
15:15:31|47397.03
15:15:32|47397.03
15:15:34|47381.77
15:15:35|47381.77
15:15:36|47376.52
15:15:37|47376.52
15:15:38|47376.52
15:15:39|47376.52
15:15:40|47376.56
15:15:41|47382.97
15:15:42|47382.97
15:15:43|47384.92
15:15:44|47390.72
15:15:45|47390.72
15:15:46|47390.72
15:15:48|47390.72
15:15:48|47397.03
15:15:49|47404.01
15:15:50|47404.01
15:15:51|47404.01
15:15:52|47404.01
15:15:53|47404.02
15:15:54|47404.01
15:15:55|47404.02
15:15:56|47410.4
15:15:58|47408.82
15:16:00|47408.83
15:16:01|47408.83
15:16:02|47414.34
15:16:03|47419.73
15:16:04|47414.4
15:16:05|47411.
15:16:06|47411.01
15:16:07|47411.
15:16:08|47411.
15:16:09|47411.
15:16:10|47411.
15:16:11|47411.
15:16:12|47409.28
15:16:13|47409.28
15:16:14|47409.27
15:16:15|47409.27
15:16:16|47409.28
15:16:17|47410.34
15:16:18|47410.34
15:16:19|47410.34
15:16:20|47410.35
15:16:21|47423.4
15:16:22|47443.36
15:16:23|47436.01
15:16:25|47436.92
15:16:26|47436.93
15:16:27|47436.93
15:16:28|47436.92
15:16:29|47436.92
15:16:30|47436.92
15:16:31|47436.93
15:16:31|47436.92
15:16:33|47436.92
15:16:34|47436.93
15:16:34|47438.72
15:16:36|47444.42
15:16:37|47448.99
15:16:38|47448.99
15:16:39|47449.
15:16:40|47449.
15:16:41|47448.99
15:16:42|47449.
15:16:43|47449.
15:16:44|47448.99
15:16:44|47448.99
15:16:45|47449.
15:16:47|47449.
15:16:48|47449.
15:16:49|47449.
15:16:50|47449.
15:16:51|47449.
15:16:51|47449.
15:16:53|47453.22
15:16:53|47454.47
15:16:55|47456.25
15:16:55|47450.28
15:16:57|47457.46
15:16:58|47457.45
15:17:00|47457.45
15:17:02|47456.68
15:17:03|47456.68
15:17:05|47456.67
15:17:05|47450.27
15:17:06|47450.01
15:17:07|47450.
15:17:08|47450.01
15:17:10|47450.
15:17:11|47450.
15:17:12|47450.01
15:17:13|47450.01
15:17:14|47450.01
15:17:15|47450.
15:17:16|47450.01
15:17:17|47456.
15:17:18|47457.45
15:17:20|47457.45
15:17:21|47457.45
15:17:22|47457.43
15:17:23|47455.28
15:17:24|47455.28
15:17:25|47455.28
15:17:26|47455.27
15:17:27|47455.27
15:17:28|47455.27
15:17:29|47451.43
15:17:30|47451.42
15:17:31|47455.24
15:17:31|47452.87
15:17:33|47452.88
15:17:34|47452.88
15:17:35|47452.87
15:17:36|47452.88
15:17:37|47452.87
15:17:37|47457.41
15:17:38|47456.86
15:17:40|47456.86
15:17:41|47456.86
15:17:42|47456.86
15:17:42|47455.23
15:17:44|47456.85
15:17:44|47456.84
15:17:46|47456.85
15:17:47|47454.67
15:17:47|47454.67
15:17:49|47455.23
15:17:50|47455.23
15:17:50|47455.22
15:17:51|47455.23
15:17:53|47455.23
15:17:54|47455.22
15:17:55|47455.23
15:17:56|47455.24
15:17:57|47455.23
15:17:58|47456.86
15:17:59|47456.86
15:18:01|47456.85
15:18:03|47456.86
15:18:04|47456.86
15:18:05|47456.86
15:18:05|47456.85
15:18:07|47456.86
15:18:08|47456.86
15:18:08|47449.
15:18:10|47441.46
15:18:11|47441.46
15:18:12|47441.47
15:18:13|47441.46
15:18:14|47441.46
15:18:15|47441.46
15:18:15|47441.45
15:18:17|47441.44
15:18:18|47441.44
15:18:19|47441.44
15:18:20|47441.44
15:18:21|47441.45
15:18:22|47441.47
15:18:23|47448.1
15:18:24|47453.01
15:18:25|47453.01
15:18:26|47456.84
15:18:27|47456.86
15:18:28|47457.91
15:18:29|47457.91
15:18:30|47457.92
15:18:31|47457.91
15:18:32|47457.91
15:18:33|47457.92
15:18:34|47457.91
15:18:35|47457.92
15:18:36|47457.91
15:18:37|47457.91
15:18:38|47457.92
15:18:39|47457.91
15:18:40|47457.91
15:18:41|47457.91
15:18:42|47457.91
15:18:43|47457.13
15:18:44|47457.13
15:18:45|47457.12
15:18:46|47457.13
15:18:47|47457.12
15:18:48|47457.91
15:18:49|47457.91
15:18:50|47457.91
15:18:51|47457.91
15:18:52|47458.16
15:18:53|47465.82
15:18:54|47482.37
15:18:55|47482.39
15:18:57|47486.01
15:18:57|47482.36
15:18:58|47474.41
15:19:00|47474.4
15:19:02|47474.37
15:19:03|47474.38
15:19:05|47474.37
15:19:05|47476.5
15:19:07|47476.51
15:19:07|47475.53
15:19:08|47474.38
15:19:10|47474.37
15:19:11|47474.38
15:19:12|47474.38
15:19:13|47474.38
15:19:14|47474.38
15:19:15|47474.37
15:19:16|47474.38
15:19:17|47474.38
15:19:18|47474.38
15:19:19|47474.37
15:19:20|47474.38
15:19:21|47476.51
15:19:22|47484.03
15:19:23|47484.03
15:19:25|47484.03
15:19:25|47484.03
15:19:26|47484.03
15:19:27|47484.03
15:19:28|47484.02
15:19:29|47484.03
15:19:31|47484.03
15:19:32|47484.03
15:19:33|47489.66
15:19:34|47489.66
15:19:35|47492.1
15:19:36|47492.11
15:19:37|47497.99
15:19:38|47498.
15:19:39|47498.
15:19:40|47493.74
15:19:41|47489.68
15:19:43|47489.68
15:19:44|47489.67
15:19:45|47489.68
15:19:46|47489.67
15:19:47|47489.67
15:19:48|47489.67
15:19:49|47489.68
15:19:50|47487.24
15:19:51|47487.25
15:19:52|47487.24
15:19:53|47493.74
15:19:54|47490.02
15:19:55|47500.
15:19:56|47489.67
15:19:57|47489.68
15:19:58|47489.71
15:19:59|47489.71
15:20:00|47489.71
15:20:01|47489.67
15:20:03|47489.68
15:20:04|47478.08
15:20:06|47487.96
15:20:07|47484.18
15:20:07|47484.19
15:20:08|47484.18
15:20:10|47484.18
15:20:11|47484.18
15:20:11|47484.18
15:20:12|47484.18
15:20:14|47482.39
15:20:15|47475.77
15:20:15|47475.77
15:20:17|47475.76
15:20:17|47475.77
15:20:19|47475.77
15:20:20|47479.76
15:20:21|47479.76
15:20:22|47475.62
15:20:23|47475.62
15:20:24|47475.62
15:20:25|47475.62
15:20:26|47475.61
15:20:26|47475.61
15:20:28|47475.61
15:20:28|47475.62
15:20:30|47475.62
15:20:31|47475.61
15:20:32|47475.62
15:20:33|47475.61
15:20:33|47475.62
15:20:35|47475.62
15:20:36|47475.61
15:20:37|47475.62
15:20:37|47475.61
15:20:39|47475.62
15:20:40|47475.61
15:20:41|47475.61
15:20:41|47475.61
15:20:42|47475.61
15:20:44|47475.61
15:20:44|47475.61
15:20:46|47475.61
15:20:46|47475.62
15:20:48|47475.62
15:20:49|47475.61
15:20:50|47475.62
15:20:50|47475.61
15:20:52|47475.62
15:20:52|47475.61
15:20:53|47475.61
15:20:55|47475.61
15:20:55|47475.61
15:20:57|47475.62
15:20:58|47475.61
15:20:59|47475.61
15:21:00|47475.61
15:21:01|47466.51
15:21:01|47462.3
15:21:04|47450.
15:21:06|47450.
15:21:07|47450.
15:21:08|47449.99
15:21:09|47450.
15:21:11|47449.99
15:21:12|47449.99
15:21:13|47449.99
15:21:14|47449.98
15:21:15|47449.98
15:21:16|47449.98
15:21:17|47449.99
15:21:18|47450.
15:21:19|47450.
15:21:20|47449.99
15:21:21|47449.99
15:21:22|47452.28
15:21:24|47449.99
15:21:25|47449.98
15:21:26|47449.98
15:21:27|47449.98
15:21:28|47435.01
15:21:29|47430.01
15:21:31|47430.01
15:21:31|47430.01
15:21:32|47430.01
15:21:34|47430.03
15:21:35|47430.03
15:21:35|47430.03
15:21:37|47430.36
15:21:37|47430.35
15:21:39|47430.35
15:21:39|47421.96
15:21:41|47420.31
15:21:41|47420.31
15:21:43|47420.31
15:21:43|47420.3
15:21:44|47422.69
15:21:45|47436.71
15:21:46|47439.16
15:21:47|47439.16
15:21:48|47444.01
15:21:49|47444.02
15:21:50|47444.01
15:21:52|47444.01
15:21:52|47444.01
15:21:54|47464.68
15:21:54|47470.09
15:21:55|47465.27
15:21:56|47465.27
15:21:58|47465.27
15:21:59|47462.87
15:21:59|47462.87
15:22:00|47462.87
15:22:01|47459.99
15:22:02|47457.07
15:22:05|47452.94
15:22:06|47452.94
15:22:07|47448.68
15:22:09|47448.68
15:22:10|47448.68
15:22:11|47448.67
15:22:12|47452.92
15:22:13|47452.93
15:22:14|47452.92
15:22:16|47452.91
15:22:17|47452.9
15:22:18|47452.89
15:22:19|47452.89
15:22:20|47452.86
15:22:21|47448.68
15:22:22|47451.94
15:22:23|47451.93
15:22:24|47451.93
15:22:25|47451.93
15:22:26|47451.93
15:22:27|47451.94
15:22:28|47451.93
15:22:29|47451.93
15:22:29|47451.94
15:22:31|47451.93
15:22:32|47451.94
15:22:33|47452.91
15:22:34|47452.91
15:22:35|47452.91
15:22:36|47452.91
15:22:37|47452.9
15:22:37|47452.91
15:22:39|47452.91
15:22:40|47452.9
15:22:40|47452.42
15:22:42|47444.96
15:22:43|47435.73
15:22:44|47435.74
15:22:44|47435.73
15:22:46|47435.74
15:22:47|47435.73
15:22:48|47435.77
15:22:49|47436.16
15:22:50|47436.03
15:22:51|47431.46
15:22:52|47426.69
15:22:52|47426.69
15:22:53|47426.69
15:22:55|47426.69
15:22:56|47426.68
15:22:57|47426.68
15:22:58|47426.68
15:22:59|47426.68
15:23:00|47432.24
15:23:01|47426.7
15:23:02|47426.69
15:23:03|47426.68
15:23:04|47426.69
15:23:06|47452.4
15:23:08|47446.72
15:23:09|47443.05
15:23:11|47443.05
15:23:12|47443.04
15:23:13|47443.04
15:23:13|47443.05
15:23:16|47443.04
15:23:17|47443.04
15:23:18|47429.58
15:23:19|47432.52
15:23:20|47432.52
15:23:21|47432.51
15:23:22|47432.52
15:23:23|47442.79
15:23:24|47442.79
15:23:25|47442.79
15:23:26|47442.8
15:23:27|47442.82
15:23:28|47443.04
15:23:29|47444.1
15:23:30|47439.93
15:23:31|47439.93
15:23:32|47436.83
15:23:33|47436.82
15:23:34|47436.82
15:23:35|47432.74
15:23:36|47432.74
15:23:37|47432.74
15:23:38|47432.74
15:23:39|47432.73
15:23:40|47432.74
15:23:41|47432.73
15:23:42|47432.73
15:23:43|47432.73
15:23:44|47432.73
15:23:45|47432.73
15:23:46|47432.74
15:23:47|47432.73
15:23:48|47432.74
15:23:49|47432.74
15:23:50|47432.74
15:23:51|47432.73
15:23:52|47429.06
15:23:53|47429.07
15:23:54|47427.24
15:23:55|47421.
15:23:56|47421.
15:23:57|47421.
15:23:58|47421.01
15:23:59|47421.
15:24:00|47418.7
15:24:01|47418.7
15:24:02|47418.7
15:24:03|47418.71
15:24:04|47418.69
15:24:05|47420.12
15:24:07|47423.59
15:24:09|47427.66
15:24:10|47429.05
15:24:12|47429.05
15:24:13|47424.44
15:24:14|47423.19
15:24:15|47423.63
15:24:17|47423.63
15:24:18|47430.31
15:24:18|47430.32
15:24:19|47421.42
15:24:20|47419.69
15:24:21|47419.69
15:24:22|47419.69
15:24:23|47419.69
15:24:24|47419.69
15:24:25|47419.69
15:24:26|47419.69
15:24:27|47419.69
15:24:28|47419.7
15:24:29|47419.69
15:24:30|47419.7
15:24:31|47410.68
15:24:32|47415.18
15:24:33|47410.69
15:24:35|47408.83
15:24:35|47408.
15:24:36|47406.71
15:24:37|47406.71
15:24:38|47406.71
15:24:39|47404.4
15:24:40|47391.48
15:24:41|47385.
15:24:43|47385.01
15:24:45|47353.5
15:24:45|47358.24
15:24:46|47360.93
15:24:47|47363.
15:24:48|47362.99
15:24:49|47363.
15:24:50|47363.01
15:24:51|47359.6
15:24:52|47365.36
15:24:53|47365.37
15:24:54|47365.37
15:24:55|47365.36
15:24:56|47383.89
15:24:57|47383.95
15:24:58|47383.95
15:24:59|47383.89
15:25:00|47383.89
15:25:01|47388.36
15:25:02|47388.36
15:25:03|47388.37
15:25:04|47383.51
15:25:06|47383.51
15:25:07|47383.48
15:25:08|47383.49
15:25:10|47383.48
15:25:10|47373.16
15:25:11|47373.2
15:25:13|47381.94
15:25:14|47383.88
15:25:15|47380.39
15:25:16|47380.38
15:25:18|47380.38
15:25:19|47380.38
15:25:20|47380.38
15:25:21|47380.
15:25:22|47379.72
15:25:23|47379.7
15:25:24|47379.7
15:25:25|47379.71
15:25:27|47379.98
15:25:28|47379.98
15:25:28|47371.05
15:25:30|47375.94
15:25:30|47375.93
15:25:31|47370.82
15:25:32|47370.
15:25:34|47367.31
15:25:34|47369.99
15:25:35|47369.99
15:25:37|47369.99
15:25:37|47369.99
15:25:38|47366.47
15:25:40|47369.98
15:25:40|47369.99
15:25:41|47369.99
15:25:43|47369.98
15:25:43|47369.99
15:25:45|47366.48
15:25:45|47366.47
15:25:46|47366.47
15:25:47|47366.48
15:25:49|47366.47
15:25:49|47366.48
15:25:50|47366.47
15:25:51|47366.48
15:25:52|47366.47
15:25:53|47366.48
15:25:54|47375.93
15:25:55|47380.
15:25:56|47386.72
15:25:57|47387.04
15:25:59|47387.04
15:26:00|47387.04
15:26:00|47386.33
15:26:02|47386.33
15:26:02|47382.63
15:26:04|47382.63
15:26:04|47382.64
15:26:05|47376.48
15:26:06|47376.47
15:26:08|47376.48
15:26:10|47376.47
15:26:11|47376.47
15:26:12|47376.48
15:26:14|47376.47
15:26:15|47368.89
15:26:16|47368.89
15:26:17|47365.38
15:26:18|47365.38
15:26:19|47365.36
15:26:20|47360.5
15:26:21|47357.16
15:26:22|47357.17
15:26:23|47360.64
15:26:24|47357.19
15:26:25|47360.63
15:26:26|47360.28
15:26:27|47357.2
15:26:28|47357.19
15:26:30|47360.62
15:26:31|47357.16
15:26:31|47355.38
15:26:33|47355.38
15:26:33|47357.19
15:26:35|47357.19
15:26:36|47376.47
15:26:36|47376.47
15:26:38|47382.63
15:26:38|47382.62
15:26:40|47394.87
15:26:40|47400.
15:26:41|47402.88
15:26:42|47400.02
15:26:43|47402.9
15:26:44|47402.89
15:26:45|47402.9
15:26:47|47406.71
15:26:47|47389.42
15:26:48|47379.77
15:26:50|47376.81
15:26:50|47376.81
15:26:52|47376.81
15:26:52|47360.65
15:26:53|47357.63
15:26:54|47355.37
15:26:55|47360.63
15:26:56|47360.64
15:26:57|47360.63
15:26:58|47360.64
15:27:00|47360.64
15:27:00|47362.48
15:27:01|47360.64
15:27:02|47360.64
15:27:04|47360.64
15:27:05|47360.64
15:27:05|47357.82
15:27:06|47357.82
15:27:08|47360.63
15:27:10|47360.64
15:27:11|47360.64
15:27:12|47360.64
15:27:13|47370.62
15:27:14|47380.81
15:27:15|47380.81
15:27:16|47372.55
15:27:17|47365.65
15:27:19|47365.65
15:27:20|47365.66
15:27:21|47365.67
15:27:23|47375.98
15:27:24|47375.99
15:27:25|47375.98
15:27:26|47375.98
15:27:26|47368.2
15:27:28|47368.2
15:27:28|47365.68
15:27:29|47367.55
15:27:30|47368.2
15:27:32|47368.2
15:27:32|47368.21
15:27:34|47368.2
15:27:34|47368.21
15:27:35|47368.21
15:27:37|47368.2
15:27:37|47372.22
15:27:38|47372.22
15:27:40|47372.23
15:27:40|47372.27
15:27:41|47372.27
15:27:42|47376.96
15:27:43|47371.23
15:27:44|47371.24
15:27:46|47371.23
15:27:47|47371.23
15:27:47|47371.23
15:27:49|47372.23
15:27:49|47372.22
15:27:50|47372.23
15:27:52|47372.23
15:27:53|47372.22
15:27:53|47372.22
15:27:54|47380.3
15:27:55|47380.89
15:27:56|47382.84
15:27:57|47383.93
15:27:59|47383.93
15:27:59|47383.94
15:28:00|47383.93
15:28:01|47383.94
15:28:02|47383.93
15:28:03|47383.93
15:28:04|47383.93
15:28:06|47383.93
15:28:06|47383.93
15:28:07|47383.94
15:28:09|47383.94
15:28:11|47383.95
15:28:12|47395.63
15:28:13|47386.08
15:28:15|47386.09
15:28:16|47372.24
15:28:17|47372.24
15:28:18|47372.23
15:28:19|47365.65
15:28:20|47373.44
15:28:22|47373.44
15:28:22|47373.44
15:28:23|47373.44
15:28:24|47373.44
15:28:25|47377.87
15:28:26|47377.87
15:28:28|47377.87
15:28:29|47376.89
15:28:30|47374.08
15:28:31|47370.66
15:28:32|47357.18
15:28:33|47357.18
15:28:34|47357.19
15:28:35|47357.19
15:28:36|47357.18
15:28:37|47357.82
15:28:38|47357.83
15:28:39|47357.82
15:28:40|47357.82
15:28:41|47357.82
15:28:42|47357.83
15:28:43|47357.82
15:28:44|47357.82
15:28:45|47357.13
15:28:46|47357.13
15:28:47|47357.17
15:28:48|47357.17
15:28:49|47357.18
15:28:50|47357.17
15:28:51|47357.17
15:28:53|47357.18
15:28:54|47357.17
15:28:55|47357.18
15:28:56|47357.17
15:28:56|47357.18
15:28:58|47357.18
15:28:58|47357.17
15:29:00|47357.18
15:29:01|47357.17
15:29:02|47357.18
15:29:03|47357.17
15:29:04|47357.17
15:29:05|47357.17
15:29:06|47357.18
15:29:07|47357.17
15:29:08|47357.18
15:29:09|47357.18
15:29:10|47357.18
15:29:12|47357.17
15:29:13|47357.17
15:29:14|47357.17
15:29:15|47357.18
15:29:16|47357.17
15:29:17|47357.18
15:29:19|47357.18
15:29:20|47357.17
15:29:21|47357.17
15:29:22|47357.18
15:29:24|47357.17
15:29:24|47357.17
15:29:26|47357.18
15:29:26|47357.17
15:29:28|47357.17
15:29:28|47357.18
15:29:30|47357.17
15:29:30|47357.18
15:29:32|47357.17
15:29:33|47367.35
15:29:34|47367.34
15:29:34|47373.45
15:29:36|47373.44
15:29:36|47374.07
15:29:37|47374.07
15:29:39|47374.07
15:29:39|47374.08
15:29:41|47374.08
15:29:42|47370.96
15:29:43|47362.31
15:29:43|47360.94
15:29:44|47360.94
15:29:45|47355.37
15:29:46|47355.37
15:29:47|47355.37
15:29:49|47357.03
15:29:50|47357.02
15:29:51|47357.02
15:29:51|47355.38
15:29:52|47355.38
15:29:53|47355.37
15:29:55|47355.38
15:29:56|47355.38
15:29:56|47355.38
15:29:58|47356.85
15:29:59|47356.85
15:29:59|47356.86
15:30:01|47357.02
15:30:01|47357.01
15:30:03|47356.86
15:30:03|47356.86
15:30:04|47356.86
15:30:05|47356.85
15:30:07|47356.85
15:30:08|47356.86
15:30:08|47356.85
15:30:09|47356.85
15:30:10|47356.85
15:30:13|47356.86
15:30:14|47356.85
15:30:14|47356.85
15:30:16|47356.83
15:30:16|47343.68
15:30:18|47343.68
15:30:19|47343.68
15:30:20|47343.68
15:30:20|47343.69
15:30:22|47343.68
15:30:23|47343.68
15:30:23|47343.68
15:30:24|47343.68
15:30:26|47343.68
15:30:27|47343.68
15:30:28|47343.68
15:30:29|47343.68
15:30:30|47343.68
15:30:30|47343.68
15:30:31|47343.68
15:30:34|47343.67
15:30:34|47343.67
15:30:35|47343.66
15:30:36|47343.67
15:30:37|47343.67
15:30:38|47343.66
15:30:39|47343.67
15:30:40|47343.67
15:30:41|47343.67
15:30:42|47350.
15:30:43|47354.98
15:30:44|47354.98
15:30:45|47354.98
15:30:46|47354.98
15:30:47|47355.37
15:30:48|47355.37
15:30:49|47354.55
15:30:50|47354.56
15:30:51|47352.08
15:30:52|47354.55
15:30:54|47342.48
15:30:54|47332.62
15:30:55|47329.9
15:30:57|47326.35
15:30:58|47326.35
15:30:59|47317.9
15:31:00|47315.43
15:31:01|47315.43
15:31:02|47310.48
15:31:03|47310.47
15:31:04|47310.48
15:31:05|47323.93
15:31:06|47323.93
15:31:07|47317.92
15:31:08|47317.92
15:31:09|47317.92
15:31:10|47317.91
15:31:11|47317.92
15:31:12|47344.67
15:31:14|47345.57
15:31:15|47345.54
15:31:16|47330.8
15:31:17|47335.38
15:31:18|47340.75
15:31:20|47335.37
15:31:21|47330.79
15:31:21|47330.79
15:31:22|47320.01
15:31:23|47320.01
15:31:24|47320.01
15:31:25|47325.47
15:31:26|47325.47
15:31:27|47325.48
15:31:28|47331.33
15:31:29|47333.7
15:31:30|47331.33
15:31:31|47331.33
15:31:32|47331.34
15:31:33|47327.75
15:31:34|47327.74
15:31:36|47327.75
15:31:37|47327.74
15:31:38|47327.74
15:31:39|47325.39
15:31:40|47327.76
15:31:41|47327.75
15:31:42|47327.75
15:31:43|47327.76
15:31:44|47327.76
15:31:45|47327.76
15:31:46|47327.75
15:31:47|47327.75
15:31:48|47327.75
15:31:49|47327.75
15:31:50|47327.75
15:31:51|47340.12
15:31:52|47336.95
15:31:53|47336.95
15:31:54|47330.31
15:31:55|47330.31
15:31:56|47330.3
15:31:57|47330.31
15:31:58|47330.31
15:31:59|47330.3
15:32:00|47330.3
15:32:01|47330.3
15:32:02|47330.32
15:32:03|47330.31
15:32:04|47330.27
15:32:05|47327.75
15:32:06|47327.76
15:32:07|47327.75
15:32:08|47322.
15:32:09|47322.01
15:32:10|47322.01
15:32:11|47325.16
15:32:12|47327.7
15:32:13|47327.7
15:32:15|47328.12
15:32:17|47325.2
15:32:19|47327.75
15:32:19|47327.75
15:32:21|47325.19
15:32:22|47320.21
15:32:23|47320.21
15:32:25|47320.21
15:32:26|47320.21
15:32:27|47315.48
15:32:28|47315.47
15:32:29|47320.21
15:32:30|47325.03
15:32:32|47325.02
15:32:32|47325.02
15:32:34|47325.21
15:32:35|47325.43
15:32:37|47325.43
15:32:38|47320.3
15:32:39|47320.3
15:32:40|47321.02
15:32:40|47322.38
15:32:41|47322.19
15:32:43|47321.54
15:32:43|47321.75
15:32:45|47323.7
15:32:46|47323.7
15:32:46|47323.96
15:32:47|47323.95
15:32:48|47323.95
15:32:50|47323.95
15:32:50|47323.95
15:32:53|47323.95
15:32:53|47334.22
15:32:54|47334.23
15:32:55|47337.11
15:32:56|47337.13
15:32:58|47341.12
15:32:59|47341.12
15:33:00|47339.2
15:33:01|47338.05
15:33:02|47337.13
15:33:03|47337.13
15:33:04|47337.13
15:33:05|47337.14
15:33:06|47327.46
15:33:07|47336.04
15:33:08|47333.4
15:33:09|47331.86
15:33:10|47331.84
15:33:11|47331.84
15:33:12|47333.4
15:33:13|47337.06
15:33:14|47340.
15:33:16|47341.12
15:33:18|47340.
15:33:20|47337.08
15:33:21|47337.07
15:33:22|47332.57
15:33:24|47332.57
15:33:25|47332.57
15:33:25|47332.57
15:33:26|47321.24
15:33:28|47321.24
15:33:29|47321.24
15:33:30|47319.19
15:33:31|47314.56
15:33:31|47314.55
15:33:33|47314.55
15:33:34|47314.55
15:33:35|47314.55
15:33:35|47314.55
15:33:37|47314.56
15:33:38|47314.55
15:33:38|47314.56
15:33:40|47312.45
15:33:40|47314.29
15:33:42|47314.29
15:33:42|47314.28
15:33:44|47314.28
15:33:45|47314.57
15:33:45|47314.57
15:33:47|47314.57
15:33:47|47314.57
15:33:50|47314.56
15:33:50|47314.56
15:33:51|47314.57
15:33:52|47314.57
15:33:53|47314.57
15:33:54|47314.57
15:33:55|47314.56
15:33:56|47314.57
15:33:57|47314.57
15:33:58|47314.57
15:33:59|47314.56
15:34:00|47314.56
15:34:01|47312.76
15:34:02|47312.76
15:34:03|47312.75
15:34:04|47313.63
15:34:05|47313.63
15:34:06|47313.63
15:34:08|47319.66
15:34:08|47321.23
15:34:09|47321.23
15:34:10|47321.24
15:34:11|47314.55
15:34:12|47304.87
15:34:13|47304.88
15:34:14|47304.88
15:34:16|47304.88
15:34:18|47310.21
15:34:19|47310.22
15:34:21|47310.22
15:34:22|47312.58
15:34:23|47312.58
15:34:24|47307.75
15:34:25|47311.45
15:34:26|47311.46
15:34:27|47311.45
15:34:28|47311.45
15:34:29|47311.45
15:34:30|47311.46
15:34:32|47311.45
15:34:33|47311.46
15:34:33|47311.46
15:34:35|47311.46
15:34:35|47308.2
15:34:37|47307.76
15:34:38|47307.75
15:34:38|47300.01
15:34:39|47300.01
15:34:42|47300.01
15:34:42|47300.01
15:34:43|47300.01
15:34:44|47300.01
15:34:45|47300.01
15:34:46|47305.78
15:34:47|47306.72
15:34:48|47306.72
15:34:49|47306.71
15:34:50|47306.72
15:34:51|47325.
15:34:52|47328.72
15:34:54|47334.12
15:34:55|47334.12
15:34:56|47334.11
15:34:57|47334.11
15:34:58|47334.11
15:34:59|47334.11
15:35:00|47334.12
15:35:01|47334.11
15:35:03|47334.11
15:35:04|47334.12
15:35:06|47331.74
15:35:06|47331.74
15:35:07|47331.73
15:35:08|47331.74
15:35:10|47331.73
15:35:10|47331.74
15:35:11|47331.78
15:35:12|47331.77
15:35:13|47331.77
15:35:14|47330.62
15:35:16|47330.62
15:35:18|47330.66
15:35:19|47331.77
15:35:21|47331.78
15:35:22|47316.17
15:35:23|47317.52
15:35:24|47324.98
15:35:25|47324.98
15:35:26|47324.98
15:35:27|47324.98
15:35:28|47324.98
15:35:29|47324.98
15:35:30|47324.98
15:35:31|47324.99
15:35:32|47324.98
15:35:33|47320.14
15:35:35|47320.13
15:35:36|47320.14
15:35:37|47320.13
15:35:38|47320.13
15:35:39|47324.98
15:35:40|47324.99
15:35:41|47324.99
15:35:43|47321.35
15:35:44|47321.34
15:35:45|47321.34
15:35:46|47321.34
15:35:47|47321.35
15:35:48|47321.34
15:35:49|47321.35
15:35:50|47321.34
15:35:50|47321.35
15:35:51|47321.35
15:35:52|47320.49
15:35:54|47320.49
15:35:55|47320.48
15:35:56|47320.48
15:35:57|47320.49
15:35:57|47320.48
15:35:58|47320.48
15:36:00|47320.48
15:36:01|47320.48
15:36:02|47320.49
15:36:03|47320.49
15:36:03|47320.48
15:36:05|47320.49
15:36:06|47320.48
15:36:06|47320.48
15:36:08|47320.49
15:36:09|47320.49
15:36:10|47320.49
15:36:10|47320.49
15:36:11|47320.49
15:36:12|47320.48
15:36:13|47320.49
15:36:15|47320.48
15:36:16|47320.48
15:36:16|47320.48
15:36:19|47320.49
15:36:21|47320.49
15:36:21|47305.27
15:36:22|47311.92
15:36:24|47311.92
15:36:25|47311.92
15:36:26|47311.92
15:36:27|47311.92
15:36:27|47311.91
15:36:28|47311.92
15:36:30|47311.91
15:36:30|47311.91
15:36:31|47311.92
15:36:33|47311.91
15:36:34|47323.05
15:36:34|47323.05
15:36:36|47323.04
15:36:37|47323.05
15:36:37|47317.09
15:36:38|47318.52
15:36:39|47318.52
15:36:41|47318.51
15:36:41|47318.51
15:36:43|47318.51
15:36:44|47318.51
15:36:44|47321.43
15:36:45|47321.43
15:36:46|47321.44
15:36:47|47321.44
15:36:49|47321.43
15:36:50|47321.43
15:36:51|47321.43
15:36:51|47321.44
15:36:52|47321.43
15:36:54|47321.43
15:36:55|47321.43
15:36:56|47321.43
15:36:57|47321.43
15:36:57|47321.43
15:36:58|47321.43
15:36:59|47321.43
15:37:01|47321.43
15:37:02|47321.44
15:37:02|47321.43
15:37:03|47321.44
15:37:04|47321.43
15:37:06|47321.43
15:37:06|47321.43
15:37:08|47321.35
15:37:08|47321.26
15:37:10|47321.25
15:37:10|47321.25
15:37:11|47321.26
15:37:12|47321.26
15:37:14|47321.25
15:37:14|47314.88
15:37:15|47314.91
15:37:16|47314.91
15:37:18|47314.91
15:37:20|47307.41
15:37:21|47307.41
15:37:22|47307.41
15:37:24|47307.41
15:37:25|47307.41
15:37:26|47307.41
15:37:27|47307.42
15:37:28|47310.46
15:37:29|47310.45
15:37:30|47307.53
15:37:31|47307.54
15:37:32|47307.54
15:37:33|47311.27
15:37:34|47311.27
15:37:35|47311.26
15:37:36|47311.27
15:37:37|47311.26
15:37:38|47311.27
15:37:39|47311.27
15:37:40|47311.27
15:37:41|47311.27
15:37:42|47311.26
15:37:43|47311.27
15:37:44|47311.26
15:37:45|47311.27
15:37:46|47311.26
15:37:47|47311.26
15:37:48|47311.26
15:37:49|47311.23
15:37:50|47311.23
15:37:51|47311.23
15:37:52|47311.23
15:37:53|47311.23
15:37:54|47311.22
15:37:55|47311.22
15:37:56|47311.23
15:37:57|47311.22
15:37:58|47311.23
15:37:59|47311.22
15:38:00|47311.23
15:38:01|47311.23
15:38:02|47300.01
15:38:03|47297.74
15:38:05|47297.75
15:38:06|47297.75
15:38:07|47297.75
15:38:08|47297.74
15:38:09|47297.74
15:38:10|47297.75
15:38:10|47297.74
15:38:12|47297.74
15:38:13|47297.75
15:38:14|47297.74
15:38:15|47297.75
15:38:16|47297.75
15:38:18|47297.74
15:38:18|47297.74
15:38:19|47297.74
15:38:21|47291.78
15:38:22|47297.74
15:38:23|47297.74
15:38:24|47297.74
15:38:25|47297.74
15:38:26|47297.74
15:38:27|47297.74
15:38:28|47297.74
15:38:29|47297.74
15:38:30|47297.74
15:38:31|47296.87
15:38:32|47296.87
15:38:33|47292.15
15:38:34|47292.93
15:38:35|47292.92
15:38:36|47292.93
15:38:37|47292.92
15:38:38|47292.92
15:38:39|47292.92
15:38:40|47292.93
15:38:41|47292.92
15:38:42|47292.92
15:38:43|47292.93
15:38:44|47292.93
15:38:45|47292.93
15:38:46|47292.93
15:38:47|47292.93
15:38:48|47292.93
15:38:49|47292.93
15:38:50|47292.94
15:38:51|47292.94
15:38:52|47292.94
15:38:53|47292.93
15:38:54|47292.94
15:38:55|47292.93
15:38:56|47292.93
15:38:57|47292.93
15:38:58|47292.93
15:38:59|47292.93
15:39:00|47292.93
15:39:01|47292.93
15:39:02|47292.93
15:39:03|47292.93
15:39:04|47292.94
15:39:05|47292.94
15:39:06|47301.05
15:39:07|47310.44
15:39:08|47310.45
15:39:09|47310.45
15:39:10|47310.44
15:39:11|47310.45
15:39:12|47310.45
15:39:13|47311.25
15:39:14|47311.25
15:39:15|47311.26
15:39:16|47311.25
15:39:17|47311.25
15:39:18|47311.43
15:39:19|47311.25
15:39:20|47311.25
15:39:22|47320.92
15:39:23|47320.93
15:39:25|47322.82
15:39:27|47322.82
15:39:27|47316.25
15:39:28|47316.25
15:39:30|47316.25
15:39:31|47316.24
15:39:32|47316.24
15:39:34|47316.24
15:39:34|47319.75
15:39:36|47319.75
15:39:36|47319.75
15:39:37|47319.75
15:39:38|47322.64
15:39:39|47322.12
15:39:40|47321.53
15:39:41|47321.53
15:39:42|47321.54
15:39:43|47321.54
15:39:44|47321.53
15:39:46|47320.05
15:39:46|47321.53
15:39:48|47321.53
15:39:49|47321.53
15:39:50|47321.54
15:39:51|47321.53
15:39:52|47319.82
15:39:53|47319.08
15:39:54|47319.08
15:39:55|47319.08
15:39:56|47319.07
15:39:57|47319.08
15:39:58|47319.82
15:39:59|47319.81
15:40:00|47319.81
15:40:01|47319.81
15:40:02|47319.81
15:40:03|47319.82
15:40:04|47319.81
15:40:05|47319.81
15:40:06|47319.81
15:40:07|47319.81
15:40:08|47319.81
15:40:09|47310.45
15:40:10|47310.45
15:40:11|47307.3
15:40:12|47307.3
15:40:13|47305.5
15:40:14|47307.31
15:40:15|47310.45
15:40:16|47310.45
15:40:17|47310.45
15:40:18|47313.1
15:40:19|47313.1
15:40:20|47313.1
15:40:22|47315.59
15:40:24|47319.8
15:40:25|47315.3
15:40:26|47318.52
15:40:27|47318.52
15:40:28|47318.52
15:40:29|47318.53
15:40:31|47318.52
15:40:32|47318.52
15:40:33|47318.53
15:40:34|47318.52
15:40:35|47318.53
15:40:37|47342.07
15:40:37|47356.65
15:40:39|47356.65
15:40:39|47356.65
15:40:40|47351.65
15:40:42|47354.52
15:40:43|47356.66
15:40:44|47362.78
15:40:45|47362.78
15:40:45|47362.78
15:40:47|47362.78
15:40:48|47362.78
15:40:49|47362.79
15:40:50|47362.79
15:40:51|47356.67
15:40:53|47360.69
15:40:53|47359.52
15:40:55|47362.77
15:40:55|47361.9
15:40:56|47361.91
15:40:57|47361.91
15:40:58|47362.78
15:41:00|47362.78
15:41:01|47362.78
15:41:01|47362.78
15:41:02|47362.78
15:41:05|47362.77
15:41:05|47362.77
15:41:06|47358.09
15:41:07|47354.49
15:41:08|47357.06
15:41:09|47357.05
15:41:11|47354.69
15:41:11|47354.68
15:41:12|47354.69
15:41:13|47351.65
15:41:14|47351.65
15:41:15|47351.66
15:41:16|47351.65
15:41:17|47351.65
15:41:18|47351.66
15:41:19|47349.3
15:41:20|47351.21
15:41:21|47353.49
15:41:22|47351.36
15:41:23|47351.65
15:41:25|47351.9
15:41:26|47355.48
15:41:28|47355.49
15:41:29|47351.94
15:41:31|47350.01
15:41:31|47351.93
15:41:32|47351.93
15:41:33|47354.07
15:41:34|47354.
15:41:36|47339.37
15:41:36|47329.69
15:41:38|47327.76
15:41:40|47332.72
15:41:41|47328.14
15:41:43|47318.52
15:41:44|47312.45
15:41:44|47312.44
15:41:46|47314.09
15:41:46|47317.19
15:41:48|47317.18
15:41:48|47327.71
15:41:50|47327.7
15:41:50|47327.7
15:41:51|47327.71
15:41:52|47328.13
15:41:53|47328.13
15:41:55|47328.13
15:41:55|47330.
15:41:57|47329.99
15:41:58|47330.
15:41:58|47329.99
15:41:59|47336.
15:42:01|47341.85
15:42:02|47345.28
15:42:03|47345.28
15:42:04|47342.9
15:42:05|47344.84
15:42:06|47344.84
15:42:06|47344.85
15:42:08|47343.43
15:42:09|47340.97
15:42:10|47344.83
15:42:11|47344.82
15:42:12|47344.83
15:42:13|47344.83
15:42:14|47350.
15:42:15|47349.99
15:42:16|47349.99
15:42:16|47349.99
15:42:17|47350.
15:42:19|47349.99
15:42:20|47349.99
15:42:20|47347.04
15:42:21|47349.95
15:42:24|47349.95
15:42:25|47349.94
15:42:26|47345.29
15:42:28|47345.28
15:42:28|47345.28
15:42:29|47345.29
15:42:30|47345.28
15:42:31|47337.67
15:42:33|47339.95
15:42:34|47339.96
15:42:35|47339.96
15:42:36|47339.95
15:42:37|47339.95
15:42:38|47339.96
15:42:39|47339.95
15:42:40|47328.32
15:42:41|47328.31
15:42:42|47332.07
15:42:43|47332.08
15:42:44|47333.84
15:42:45|47333.83
15:42:46|47330.82
15:42:47|47330.82
15:42:49|47330.81
15:42:49|47330.81
15:42:51|47330.82
15:42:51|47330.82
15:42:52|47330.82
15:42:54|47330.82
15:42:55|47330.82
15:42:56|47330.81
15:42:57|47330.81
15:42:59|47330.82
15:42:59|47330.82
15:43:00|47330.79
15:43:01|47330.79
15:43:02|47330.8
15:43:04|47330.8
15:43:04|47311.32
15:43:05|47310.45
15:43:07|47309.48
15:43:08|47308.65
15:43:09|47309.29
15:43:10|47308.64
15:43:11|47306.64
15:43:12|47306.63
15:43:13|47306.63
15:43:14|47309.27
15:43:15|47309.29
15:43:16|47309.29
15:43:17|47309.28
15:43:18|47309.29
15:43:19|47326.78
15:43:20|47321.33
15:43:21|47321.32
15:43:22|47321.32
15:43:23|47325.99
15:43:24|47323.6
15:43:25|47321.37
15:43:27|47321.37
15:43:28|47321.37
15:43:29|47321.31
15:43:30|47317.96
15:43:31|47316.77
15:43:32|47316.78
15:43:33|47316.77
15:43:34|47316.78
15:43:36|47316.77
15:43:36|47316.77
15:43:37|47316.78
15:43:38|47316.77
15:43:39|47316.77
15:43:40|47316.77
15:43:41|47316.77
15:43:42|47316.77
15:43:43|47316.77
15:43:44|47325.29
15:43:45|47318.18
15:43:46|47319.
15:43:47|47324.71
15:43:48|47324.7
15:43:49|47324.71
15:43:50|47323.6
15:43:51|47324.7
15:43:52|47333.1
15:43:54|47333.09
15:43:54|47333.09
15:43:55|47333.83
15:43:56|47333.82
15:43:57|47336.19
15:43:58|47336.19
15:43:59|47337.82
15:44:00|47345.94
15:44:01|47339.53
15:44:02|47339.54
15:44:03|47339.53
15:44:04|47339.53
15:44:05|47336.35
15:44:07|47336.35
15:44:07|47336.34
15:44:08|47336.34
15:44:10|47336.34
15:44:10|47332.28
15:44:11|47332.04
15:44:12|47332.03
15:44:13|47332.03
15:44:14|47332.04
15:44:15|47332.04
15:44:16|47332.03
15:44:17|47332.04
15:44:18|47330.83
15:44:19|47324.72
15:44:20|47324.72
15:44:21|47322.
15:44:22|47322.
15:44:23|47322.
15:44:24|47322.
15:44:27|47322.01
15:44:28|47322.
15:44:29|47322.01
15:44:30|47322.
15:44:32|47321.09
15:44:33|47321.08
15:44:33|47322.01
15:44:35|47326.64
15:44:35|47326.64
15:44:36|47322.
15:44:37|47322.
15:44:38|47322.01
15:44:39|47322.
15:44:40|47322.
15:44:41|47322.01
15:44:42|47322.
15:44:43|47322.01
15:44:44|47322.
15:44:45|47322.
15:44:46|47322.01
15:44:47|47322.01
15:44:48|47322.01
15:44:49|47326.64
15:44:50|47326.63
15:44:52|47326.63
15:44:52|47326.64
15:44:53|47326.63
15:44:54|47326.63
15:44:55|47326.63
15:44:56|47326.63
15:44:57|47326.64
15:44:58|47326.63
15:44:59|47326.63
15:45:00|47326.63
15:45:01|47326.64
15:45:03|47326.64
15:45:04|47326.64
15:45:06|47326.64
15:45:07|47326.64
15:45:08|47326.64
15:45:09|47326.64
15:45:10|47326.64
15:45:11|47326.64
15:45:12|47326.64
15:45:13|47326.63
15:45:14|47326.63
15:45:15|47339.99
15:45:16|47345.83
15:45:17|47345.84
15:45:18|47350.01
15:45:19|47350.01
15:45:20|47352.18
15:45:21|47352.18
15:45:22|47352.18
15:45:23|47350.78
15:45:24|47350.77
15:45:25|47350.78
15:45:26|47340.48
15:45:28|47340.49
15:45:30|47343.52
15:45:32|47344.74
15:45:32|47344.73
15:45:33|47344.73
15:45:34|47344.73
15:45:35|47344.47
15:45:36|47344.46
15:45:37|47344.47
15:45:38|47344.47
15:45:39|47344.47
15:45:40|47344.46
15:45:41|47344.47
15:45:42|47344.48
15:45:43|47344.47
15:45:44|47344.47
15:45:45|47344.48
15:45:46|47344.48
15:45:47|47344.48
15:45:49|47344.48
15:45:50|47344.47
15:45:51|47344.48
15:45:52|47344.48
15:45:53|47344.48
15:45:54|47344.48
15:45:56|47347.38
15:45:56|47347.38
15:45:58|47347.39
15:45:59|47344.49
15:46:00|47344.49
15:46:01|47344.48
15:46:02|47347.38
15:46:03|47347.38
15:46:04|47347.38
15:46:05|47347.38
15:46:06|47347.37
15:46:07|47346.13
15:46:08|47346.13
15:46:09|47346.13
15:46:10|47346.13
15:46:11|47346.13
15:46:12|47346.13
15:46:13|47347.38
15:46:14|47336.35
15:46:15|47331.85
15:46:16|47330.67
15:46:17|47330.68
15:46:18|47330.67
15:46:19|47330.23
15:46:20|47312.89
15:46:21|47312.87
15:46:22|47313.85
15:46:23|47314.84
15:46:24|47314.85
15:46:25|47306.79
15:46:26|47304.92
15:46:27|47304.91
15:46:29|47304.6
15:46:31|47304.6
15:46:32|47305.18
15:46:33|47310.46
15:46:34|47309.34
15:46:35|47309.34
15:46:36|47309.35
15:46:37|47309.35
15:46:38|47309.34
15:46:39|47309.34
15:46:40|47304.92
15:46:41|47295.01
15:46:42|47295.01
15:46:43|47295.01
15:46:45|47295.
15:46:46|47294.08
15:46:47|47294.08
15:46:48|47294.08
15:46:49|47294.08
15:46:50|47294.08
15:46:51|47294.09
15:46:52|47295.
15:46:53|47290.01
15:46:54|47289.7
15:46:55|47289.58
15:46:56|47289.58
15:46:57|47289.58
15:46:58|47289.57
15:46:59|47288.
15:47:00|47288.01
15:47:01|47288.01
15:47:02|47288.
15:47:03|47290.
15:47:04|47290.03
15:47:05|47290.05
15:47:07|47292.45
15:47:08|47292.46
15:47:09|47292.45
15:47:10|47292.45
15:47:11|47292.45
15:47:11|47292.45
15:47:13|47292.45
15:47:13|47281.85
15:47:14|47272.72
15:47:16|47272.14
15:47:17|47262.6
15:47:18|47262.6
15:47:18|47265.3
15:47:20|47261.55
15:47:20|47260.91
15:47:22|47260.91
15:47:23|47268.35
15:47:23|47264.98
15:47:24|47264.99
15:47:26|47257.
15:47:27|47260.64
15:47:28|47269.97
15:47:30|47269.99
15:47:31|47269.98
15:47:32|47267.54
15:47:33|47269.98
15:47:34|47269.99
15:47:36|47269.98
15:47:36|47264.97
15:47:38|47264.97
15:47:39|47264.98
15:47:40|47264.98
15:47:41|47264.97
15:47:42|47264.98
15:47:44|47304.91
15:47:44|47325.64
15:47:45|47331.29
15:47:46|47330.68
15:47:48|47328.25
15:47:49|47317.26
15:47:49|47319.8
15:47:50|47328.26
15:47:51|47328.25
15:47:52|47328.27
15:47:53|47328.27
15:47:54|47328.27
15:47:55|47335.01
15:47:56|47335.
15:47:57|47335.01
15:47:58|47324.4
15:47:59|47327.99
15:48:00|47326.78
15:48:01|47326.78
15:48:02|47324.4
15:48:03|47312.29
15:48:04|47312.29
15:48:05|47312.28
15:48:06|47314.
15:48:07|47314.02
15:48:08|47314.02
15:48:09|47302.96
15:48:10|47299.4
15:48:11|47299.4
15:48:12|47309.42
15:48:13|47299.22
15:48:15|47299.27
15:48:16|47302.59
15:48:17|47302.6
15:48:18|47302.6
15:48:18|47302.6
15:48:19|47304.99
15:48:21|47305.
15:48:21|47305.
15:48:22|47303.98
15:48:23|47301.17
15:48:25|47301.16
15:48:26|47301.16
15:48:27|47298.2
15:48:28|47301.16
15:48:29|47301.16
15:48:31|47301.15
15:48:33|47301.17
15:48:34|47309.43
15:48:35|47314.
15:48:37|47314.64
15:48:38|47309.32
15:48:40|47305.35
15:48:41|47305.35
15:48:43|47305.35
15:48:44|47305.35
15:48:45|47305.35
15:48:46|47309.42
15:48:46|47309.42
15:48:48|47309.42
15:48:48|47309.42
15:48:49|47309.44
15:48:50|47309.45
15:48:52|47314.63
15:48:53|47315.
15:48:54|47314.
15:48:54|47313.52
15:48:56|47313.05
15:48:57|47309.44
15:48:57|47309.45
15:48:59|47309.45
15:48:59|47309.44
15:49:01|47309.45
15:49:01|47303.58
15:49:03|47298.23
15:49:03|47306.26
15:49:05|47306.26
15:49:05|47306.26
15:49:06|47305.01
15:49:08|47305.
15:49:09|47305.01
15:49:10|47305.01
15:49:10|47305.01
15:49:11|47305.01
15:49:12|47305.
15:49:14|47305.
15:49:15|47306.26
15:49:15|47309.45
15:49:16|47312.38
15:49:17|47317.99
15:49:18|47318.
15:49:19|47317.99
15:49:20|47317.99
15:49:22|47317.99
15:49:22|47323.71
15:49:23|47323.7
15:49:25|47323.71
15:49:26|47323.71
15:49:27|47323.71
15:49:28|47323.7
15:49:29|47323.71
15:49:30|47323.72
15:49:32|47323.72
15:49:33|47323.72
15:49:35|47333.34
15:49:35|47333.33
15:49:37|47333.32
15:49:38|47333.32
15:49:39|47333.32
15:49:40|47333.33
15:49:41|47333.32
15:49:42|47333.31
15:49:43|47328.89
15:49:44|47328.88
15:49:45|47329.87
15:49:46|47329.87
15:49:47|47329.86
15:49:48|47329.86
15:49:49|47329.87
15:49:50|47333.31
15:49:51|47335.96
15:49:52|47335.97
15:49:53|47335.97
15:49:54|47335.97
15:49:55|47335.96
15:49:56|47325.01
15:49:58|47325.
15:49:58|47330.32
15:50:00|47332.49
15:50:01|47325.29
15:50:02|47324.41
15:50:04|47330.33
15:50:04|47330.32
15:50:05|47330.33
15:50:06|47326.02
15:50:07|47326.01
15:50:08|47326.02
15:50:09|47326.02
15:50:10|47326.02
15:50:11|47326.01
15:50:12|47326.01
15:50:13|47328.92
15:50:14|47328.93
15:50:15|47328.92
15:50:16|47330.33
15:50:17|47334.9
15:50:18|47344.66
15:50:19|47344.66
15:50:20|47344.66
15:50:21|47342.17
15:50:22|47344.07
15:50:23|47344.67
15:50:24|47350.
15:50:25|47350.
15:50:27|47350.78
15:50:27|47357.5
15:50:28|47359.72
15:50:29|47359.73
15:50:30|47359.72
15:50:32|47356.24
15:50:33|47356.23
15:50:35|47357.51
15:50:36|47357.51
15:50:37|47357.5
15:50:38|47357.5
15:50:38|47357.5
15:50:41|47352.2
15:50:42|47354.9
15:50:43|47354.9
15:50:44|47354.9
15:50:45|47357.43
15:50:46|47356.97
15:50:47|47356.96
15:50:48|47356.2
15:50:49|47358.81
15:50:50|47359.72
15:50:51|47359.72
15:50:51|47356.97
15:50:52|47356.97
15:50:54|47356.96
15:50:55|47362.76
15:50:56|47366.95
15:50:57|47360.89
15:50:58|47360.89
15:50:59|47360.89
15:51:00|47360.89
15:51:01|47351.41
15:51:02|47351.41
15:51:03|47351.41
15:51:04|47351.42
15:51:05|47337.47
15:51:06|47337.47
15:51:07|47326.01
15:51:08|47317.95
15:51:09|47318.93
15:51:10|47318.93
15:51:11|47315.2
15:51:12|47318.
15:51:12|47315.2
15:51:13|47315.19
15:51:15|47315.19
15:51:16|47315.2
15:51:17|47315.2
15:51:17|47315.19
15:51:18|47315.2
15:51:20|47315.2
15:51:21|47317.91
15:51:22|47331.48
15:51:23|47329.24
15:51:23|47329.25
15:51:25|47329.25
15:51:26|47329.25
15:51:26|47329.24
15:51:28|47329.25
15:51:28|47329.24
15:51:29|47329.24
15:51:30|47329.25
15:51:31|47329.24
15:51:33|47329.24
15:51:35|47328.35
15:51:37|47328.35
15:51:38|47328.34
15:51:39|47328.34
15:51:41|47328.34
15:51:42|47328.34
15:51:42|47328.35
15:51:44|47328.33
15:51:45|47328.33
15:51:46|47328.34
15:51:47|47328.34
15:51:47|47328.35
15:51:49|47328.35
15:51:50|47328.35
15:51:51|47328.34
15:51:52|47328.35
15:51:53|47328.35
15:51:53|47328.34
15:51:55|47328.34
15:51:56|47322.43
15:51:57|47322.43
15:51:58|47322.42
15:51:58|47322.42
15:51:59|47322.42
15:52:01|47322.43
15:52:01|47322.42
15:52:03|47322.43
15:52:04|47322.42
15:52:05|47322.42
15:52:06|47317.26
15:52:07|47315.21
15:52:08|47313.52
15:52:09|47313.53
15:52:10|47313.52
15:52:11|47303.
15:52:12|47300.09
15:52:13|47300.08
15:52:13|47300.
15:52:15|47300.01
15:52:16|47294.4
15:52:16|47290.01
15:52:18|47290.01
15:52:18|47290.01
15:52:20|47290.01
15:52:21|47299.99
15:52:21|47299.99
15:52:23|47300.
15:52:24|47299.99
15:52:24|47300.
15:52:26|47306.77
15:52:26|47312.71
15:52:28|47306.23
15:52:29|47308.03
15:52:30|47302.98
15:52:31|47300.
15:52:31|47297.79
15:52:32|47299.99
15:52:35|47299.99
15:52:36|47299.99
15:52:37|47300.
15:52:39|47300.
15:52:40|47300.
15:52:41|47300.
15:52:42|47300.
15:52:43|47299.99
15:52:44|47299.99
15:52:45|47299.99
15:52:46|47300.
15:52:47|47299.99
15:52:48|47300.
15:52:49|47300.
15:52:50|47299.99
15:52:51|47300.
15:52:52|47300.
15:52:53|47301.38
15:52:54|47306.76
15:52:55|47306.77
15:52:56|47308.52
15:52:57|47308.52
15:52:57|47308.51
15:52:59|47308.51
15:53:00|47308.52
15:53:01|47308.51
15:53:03|47308.51
15:53:04|47308.51
15:53:04|47308.51
15:53:05|47308.51
15:53:07|47308.51
15:53:07|47308.51
15:53:09|47308.52
15:53:09|47308.51
15:53:10|47308.52
15:53:11|47308.52
15:53:12|47308.51
15:53:13|47308.51
15:53:14|47308.51
15:53:15|47308.51
15:53:16|47308.51
15:53:17|47308.52
15:53:19|47308.51
15:53:19|47308.51
15:53:21|47308.51
15:53:21|47308.51
15:53:22|47308.52
15:53:23|47308.51
15:53:24|47308.51
15:53:25|47308.52
15:53:26|47308.52
15:53:28|47308.52
15:53:28|47308.5
15:53:29|47308.5
15:53:30|47308.5
15:53:31|47306.76
15:53:33|47306.76
15:53:33|47306.76
15:53:36|47293.34
15:53:37|47291.79
15:53:39|47290.
15:53:41|47290.01
15:53:42|47290.
15:53:43|47290.
15:53:44|47290.
15:53:45|47271.7
15:53:46|47271.69
15:53:47|47262.39
15:53:48|47253.08
15:53:49|47253.09
15:53:50|47259.49
15:53:51|47263.21
15:53:52|47263.21
15:53:53|47263.2
15:53:53|47263.2
15:53:55|47263.21
15:53:56|47263.2
15:53:56|47263.2
15:53:58|47263.2
15:53:59|47258.47
15:54:00|47258.47
15:54:01|47256.78
15:54:02|47254.63
15:54:03|47254.62
15:54:04|47254.62
15:54:05|47254.62
15:54:06|47254.62
15:54:06|47254.63
15:54:08|47254.62
15:54:09|47254.63
15:54:10|47254.62
15:54:11|47254.63
15:54:12|47254.63
15:54:13|47254.64
15:54:14|47254.64
15:54:15|47254.64
15:54:16|47254.64
15:54:17|47254.65
15:54:18|47254.65
15:54:19|47254.65
15:54:20|47254.64
15:54:21|47254.64
15:54:22|47254.64
15:54:23|47254.64
15:54:24|47254.65
15:54:25|47254.62
15:54:26|47254.64
15:54:27|47254.63
15:54:28|47246.54
15:54:29|47250.69
15:54:30|47243.61
15:54:31|47243.51
15:54:32|47243.44
15:54:33|47245.18
15:54:34|47247.03
15:54:35|47243.52
15:54:36|47243.51
15:54:37|47243.51
15:54:38|47243.51
15:54:40|47243.52
15:54:40|47250.02
15:54:41|47250.01
15:54:43|47256.76
15:54:45|47256.77
15:54:45|47258.46
15:54:46|47258.46
15:54:47|47258.46
15:54:48|47258.47
15:54:49|47258.46
15:54:51|47258.46
15:54:52|47258.46
15:54:54|47258.47
15:54:54|47258.46
15:54:56|47258.46
15:54:56|47255.6
15:54:57|47255.6
15:54:58|47255.6
15:55:00|47255.59
15:55:00|47251.28
15:55:02|47250.87
15:55:03|47250.87
15:55:04|47234.05
15:55:05|47229.17
15:55:06|47229.09
15:55:07|47222.56
15:55:08|47232.66
15:55:09|47254.35
15:55:10|47254.34
15:55:11|47242.87
15:55:12|47242.86
15:55:13|47242.9
15:55:14|47237.6
15:55:15|47237.6
15:55:16|47239.58
15:55:17|47239.58
15:55:18|47241.49
15:55:19|47241.5
15:55:20|47241.5
15:55:20|47241.5
15:55:22|47241.5
15:55:23|47241.5
15:55:23|47244.61
15:55:25|47244.6
15:55:27|47238.
15:55:27|47233.69
15:55:28|47233.7
15:55:29|47233.69
15:55:30|47214.02
15:55:32|47214.02
15:55:33|47212.91
15:55:33|47212.91
15:55:34|47204.03
15:55:35|47185.83
15:55:38|47190.36
15:55:39|47191.04
15:55:41|47187.39
15:55:42|47187.39
15:55:43|47194.21
15:55:44|47204.03
15:55:45|47207.75
15:55:46|47199.88
15:55:47|47200.
15:55:48|47202.86
15:55:49|47206.18
15:55:50|47206.18
15:55:51|47206.17
15:55:52|47206.17
15:55:53|47203.39
15:55:54|47203.4
15:55:55|47212.29
15:55:56|47212.29
15:55:57|47212.3
15:55:58|47212.29
15:55:59|47212.3
15:56:00|47212.3
15:56:01|47212.31
15:56:02|47222.84
15:56:03|47222.85
15:56:04|47222.35
15:56:05|47216.4
15:56:06|47218.12
15:56:07|47218.13
15:56:08|47213.08
15:56:09|47211.65
15:56:10|47211.65
15:56:11|47211.64
15:56:12|47211.64
15:56:13|47213.08
15:56:14|47213.08
15:56:15|47213.09
15:56:16|47213.09
15:56:17|47213.09
15:56:18|47213.08
15:56:19|47217.63
15:56:20|47218.08
15:56:21|47218.08
15:56:22|47218.09
15:56:23|47218.08
15:56:24|47218.09
15:56:25|47218.08
15:56:26|47208.22
15:56:27|47208.22
15:56:28|47208.21
15:56:29|47208.21
15:56:30|47212.46
15:56:31|47208.23
15:56:32|47212.95
15:56:33|47212.94
15:56:34|47212.94
15:56:35|47212.94
15:56:36|47212.95
15:56:37|47218.08
15:56:39|47218.34
15:56:41|47210.55
15:56:43|47210.56
15:56:44|47210.56
15:56:45|47210.56
15:56:47|47210.55
15:56:49|47210.56
15:56:49|47207.81
15:56:51|47207.8
15:56:52|47207.81
15:56:52|47207.81
15:56:54|47210.53
15:56:54|47210.53
15:56:56|47210.56
15:56:57|47210.55
15:56:57|47210.55
15:56:58|47210.55
15:57:00|47210.55
15:57:00|47210.56
15:57:02|47210.55
15:57:02|47210.56
15:57:03|47210.51
15:57:04|47210.51
15:57:05|47210.12
15:57:06|47210.56
15:57:07|47210.56
15:57:09|47210.55
15:57:10|47210.55
15:57:11|47222.3
15:57:12|47223.96
15:57:12|47224.94
15:57:13|47224.95
15:57:14|47224.95
15:57:15|47220.72
15:57:17|47220.71
15:57:18|47220.72
15:57:18|47223.99
15:57:19|47224.92
15:57:21|47222.21
15:57:21|47224.94
15:57:22|47212.95
15:57:23|47212.94
15:57:25|47212.95
15:57:25|47205.03
15:57:26|47205.02
15:57:28|47205.02
15:57:29|47205.03
15:57:30|47205.02
15:57:32|47204.47
15:57:32|47204.99
15:57:34|47205.
15:57:34|47205.
15:57:35|47205.
15:57:36|47204.99
15:57:37|47204.99
15:57:38|47205.
15:57:41|47201.25
15:57:42|47201.25
15:57:43|47201.26
15:57:45|47201.26
15:57:46|47201.25
15:57:47|47201.26
15:57:48|47201.25
15:57:49|47201.26
15:57:50|47201.25
15:57:51|47205.02
15:57:52|47205.01
15:57:53|47204.36
15:57:55|47204.37
15:57:56|47198.27
15:57:56|47194.99
15:57:58|47194.99
15:57:58|47194.21
15:58:00|47191.52
15:58:00|47190.56
15:58:01|47190.55
15:58:03|47190.55
15:58:04|47190.55
15:58:04|47190.55
15:58:05|47189.
15:58:06|47189.01
15:58:07|47189.
15:58:08|47189.
15:58:10|47186.96
15:58:11|47186.96
15:58:12|47186.95
15:58:13|47186.95
15:58:14|47186.95
15:58:15|47186.95
15:58:15|47186.96
15:58:17|47186.96
15:58:17|47186.95
15:58:19|47186.95
15:58:20|47186.95
15:58:21|47186.96
15:58:22|47186.95
15:58:23|47186.96
15:58:24|47185.54
15:58:25|47185.53
15:58:26|47185.53
15:58:27|47185.54
15:58:28|47185.54
15:58:29|47185.53
15:58:30|47185.53
15:58:31|47185.53
15:58:32|47185.26
15:58:34|47199.99
15:58:35|47199.85
15:58:35|47199.85
15:58:37|47196.11
15:58:38|47198.16
15:58:39|47198.16
15:58:41|47196.21
15:58:43|47196.22
15:58:43|47196.24
15:58:45|47196.26
15:58:45|47196.26
15:58:46|47196.25
15:58:47|47196.26
15:58:48|47196.26
15:58:50|47196.26
15:58:51|47196.25
15:58:53|47196.26
15:58:53|47196.26
15:58:55|47196.25
15:58:56|47196.24
15:58:57|47196.22
15:58:58|47192.19
15:58:59|47193.36
15:58:59|47195.61
15:59:01|47193.36
15:59:02|47185.32
15:59:03|47185.56
15:59:04|47185.57
15:59:05|47185.56
15:59:06|47185.57
15:59:07|47180.95
15:59:08|47177.01
15:59:09|47151.99
15:59:11|47147.32
15:59:11|47147.33
15:59:12|47147.33
15:59:13|47147.33
15:59:14|47147.33
15:59:15|47139.87
15:59:16|47143.19
15:59:17|47135.07
15:59:18|47145.52
15:59:20|47147.33
15:59:20|47144.19
15:59:22|47144.19
15:59:22|47144.18
15:59:24|47144.18
15:59:24|47144.19
15:59:25|47144.18
15:59:26|47144.18
15:59:27|47139.47
15:59:28|47144.09
15:59:29|47144.09
15:59:30|47144.09
15:59:31|47144.1
15:59:33|47144.17
15:59:34|47140.16
15:59:34|47144.19
15:59:35|47144.19
15:59:36|47144.18
15:59:38|47138.28
15:59:38|47140.15
15:59:40|47137.43
15:59:42|47137.43
15:59:43|47137.49
15:59:43|47143.99
15:59:44|47143.98
15:59:46|47143.99
15:59:47|47135.95
15:59:48|47143.99
15:59:49|47143.99
15:59:50|47144.
15:59:51|47144.
15:59:52|47144.
15:59:53|47144.
15:59:54|47143.99
15:59:55|47135.86
15:59:57|47135.41
15:59:57|47129.82
15:59:59|47120.01
15:59:59|47153.73
16:00:01|47160.51
16:00:01|47160.99
16:00:03|47162.29
16:00:04|47166.96
16:00:05|47166.97
16:00:06|47166.96
16:00:07|47167.72
16:00:08|47167.72
16:00:09|47167.72
16:00:10|47167.73
16:00:11|47167.73
16:00:12|47167.72
16:00:13|47176.2
16:00:14|47171.41
16:00:14|47174.67
16:00:16|47176.21
16:00:17|47185.99
16:00:18|47186.54
16:00:20|47193.4
16:00:21|47193.4
16:00:22|47195.34
16:00:23|47193.46
16:00:23|47193.45
16:00:25|47193.45
16:00:26|47196.11
16:00:27|47193.47
16:00:27|47195.59
16:00:29|47210.56
16:00:30|47213.95
16:00:31|47215.06
16:00:31|47210.58
16:00:33|47205.03
16:00:34|47210.58
16:00:35|47210.57
16:00:35|47210.58
16:00:37|47210.58
16:00:38|47210.57
16:00:39|47215.58
16:00:40|47226.06
16:00:41|47226.07
16:00:43|47217.21
16:00:45|47216.96
16:00:45|47222.43
16:00:46|47230.17
16:00:48|47216.96
16:00:50|47210.59
16:00:51|47210.59
16:00:51|47213.97
16:00:52|47208.43
16:00:54|47208.43
16:00:55|47208.43
16:00:56|47210.6
16:00:57|47210.6
16:00:58|47203.84
16:01:00|47196.44
16:01:01|47193.47
16:01:02|47193.47
16:01:03|47193.41
16:01:04|47193.4
16:01:04|47193.41
16:01:06|47188.15
16:01:07|47182.02
16:01:08|47174.67
16:01:09|47174.65
16:01:10|47178.27
16:01:11|47171.59
16:01:12|47175.89
16:01:13|47173.09
16:01:14|47169.92
16:01:14|47169.92
16:01:16|47169.93
16:01:17|47167.01
16:01:18|47164.83
16:01:19|47164.83
16:01:20|47164.83
16:01:21|47162.29
16:01:22|47162.29
16:01:23|47162.3
16:01:23|47162.31
16:01:25|47171.13
16:01:26|47171.12
16:01:28|47171.12
16:01:29|47171.12
16:01:29|47171.13
16:01:30|47178.27
16:01:31|47185.2
16:01:33|47188.46
16:01:33|47189.51
16:01:34|47189.52
16:01:36|47189.52
16:01:36|47189.51
16:01:38|47189.53
16:01:38|47192.91
16:01:39|47192.9
16:01:41|47192.11
16:01:42|47192.92
16:01:44|47192.92
16:01:45|47204.44
16:01:47|47207.86
16:01:48|47206.23
16:01:49|47206.23
16:01:50|47206.24
16:01:52|47206.24
16:01:52|47206.24
16:01:54|47206.25
16:01:55|47206.25
16:01:56|47210.
16:01:57|47194.74
16:01:58|47183.44
16:01:59|47189.01
16:02:00|47189.02
16:02:01|47184.21
16:02:02|47184.21
16:02:03|47184.2
16:02:04|47198.45
16:02:05|47198.31
16:02:06|47198.31
16:02:07|47197.73
16:02:08|47197.73
16:02:09|47197.74
16:02:10|47197.73
16:02:11|47197.74
16:02:12|47197.74
16:02:13|47197.73
16:02:14|47182.03
16:02:16|47182.03
16:02:16|47196.18
16:02:17|47196.18
16:02:18|47196.18
16:02:19|47196.18
16:02:20|47196.17
16:02:21|47199.41
16:02:22|47199.41
16:02:23|47199.43
16:02:24|47193.48
16:02:25|47186.18
16:02:26|47176.49
16:02:27|47167.86
16:02:28|47161.17
16:02:29|47153.73
16:02:30|47150.36
16:02:31|47164.42
16:02:32|47172.88
16:02:33|47168.75
16:02:34|47168.75
16:02:35|47168.74
16:02:36|47168.74
16:02:37|47168.75
16:02:38|47168.75
16:02:39|47167.87
16:02:40|47166.38
16:02:41|47160.94
16:02:42|47160.95
16:02:44|47162.82
16:02:46|47147.27
16:02:48|47120.01
16:02:48|47120.
16:02:50|47118.65
16:02:51|47117.01
16:02:53|47117.01
16:02:53|47120.01
16:02:54|47120.01
16:02:55|47101.54
16:02:56|47101.54
16:02:57|47101.17
16:02:59|47102.72
16:03:00|47111.83
16:03:01|47111.83
16:03:02|47111.84
16:03:03|47105.93
16:03:05|47112.47
16:03:06|47104.49
16:03:07|47110.97
16:03:07|47096.24
16:03:08|47111.57
16:03:10|47100.66
16:03:11|47105.97
16:03:11|47111.84
16:03:12|47123.04
16:03:13|47138.4
16:03:15|47138.4
16:03:16|47130.02
16:03:17|47130.02
16:03:18|47130.02
16:03:19|47130.01
16:03:20|47120.33
16:03:21|47114.03
16:03:22|47117.18
16:03:23|47118.16
16:03:24|47116.53
16:03:26|47127.63
16:03:26|47130.01
16:03:27|47139.43
16:03:28|47144.18
16:03:29|47161.66
16:03:30|47164.46
16:03:31|47179.65
16:03:32|47178.85
16:03:33|47182.25
16:03:34|47182.25
16:03:35|47182.25
16:03:36|47182.25
16:03:37|47182.24
16:03:38|47166.66
16:03:39|47176.49
16:03:40|47179.89
16:03:41|47182.23
16:03:42|47173.48
16:03:43|47176.49
16:03:45|47171.24
16:03:47|47168.56
16:03:49|47175.78
16:03:50|47179.68
16:03:51|47179.68
16:03:52|47179.69
16:03:53|47171.22
16:03:53|47171.22
16:03:55|47171.22
16:03:56|47171.24
16:03:57|47179.53
16:03:58|47171.22
16:03:59|47175.73
16:04:00|47179.23
16:04:01|47179.69
16:04:02|47179.99
16:04:03|47175.73
16:04:04|47175.73
16:04:05|47175.73
16:04:06|47175.72
16:04:07|47175.73
16:04:08|47175.73
16:04:09|47165.46
16:04:10|47165.46
16:04:11|47165.46
16:04:12|47165.46
16:04:13|47165.45
16:04:14|47165.45
16:04:15|47165.48
16:04:16|47165.52
16:04:17|47173.47
16:04:18|47161.67
16:04:19|47153.79
16:04:20|47145.71
16:04:21|47145.7
16:04:23|47159.23
16:04:24|47148.58
16:04:25|47148.59
16:04:26|47151.12
16:04:26|47153.8
16:04:28|47153.8
16:04:28|47153.79
16:04:30|47153.79
16:04:31|47151.44
16:04:32|47155.8
16:04:33|47155.01
16:04:34|47155.01
16:04:35|47155.
16:04:35|47155.01
16:04:37|47155.
16:04:37|47155.01
16:04:39|47155.
16:04:39|47155.
16:04:41|47155.01
16:04:42|47155.01
16:04:43|47155.01
16:04:44|47155.01
16:04:45|47155.
16:04:47|47134.6
16:04:49|47141.15
16:04:50|47153.77
16:04:51|47153.77
16:04:52|47155.
16:04:53|47155.02
16:04:54|47155.01
16:04:54|47155.8
16:04:56|47170.
16:04:57|47170.
16:04:58|47170.
16:04:59|47175.71
16:05:00|47171.68
16:05:02|47180.
16:05:03|47180.
16:05:05|47185.75
16:05:06|47185.76
16:05:07|47185.75
16:05:08|47185.76
16:05:09|47185.75
16:05:10|47185.76
16:05:11|47185.76
16:05:12|47180.
16:05:12|47180.
16:05:14|47185.76
16:05:15|47185.75
16:05:15|47185.76
16:05:17|47185.75
16:05:18|47185.76
16:05:19|47185.76
16:05:20|47185.76
16:05:21|47185.75
16:05:21|47185.76
16:05:23|47189.8
16:05:24|47189.8
16:05:25|47194.19
16:05:26|47194.19
16:05:27|47194.19
16:05:27|47194.18
16:05:28|47194.18
16:05:30|47194.18
16:05:31|47194.19
16:05:33|47194.19
16:05:33|47194.2
16:05:34|47194.2
16:05:35|47200.
16:05:36|47200.
16:05:38|47200.
16:05:38|47200.
16:05:39|47199.99
16:05:40|47189.81
16:05:41|47179.83
16:05:42|47179.83
16:05:43|47179.83
16:05:45|47182.19
16:05:45|47182.19
16:05:48|47182.18
16:05:49|47182.19
16:05:50|47184.08
16:05:51|47184.08
16:05:53|47184.07
16:05:55|47184.07
16:05:55|47184.08
16:05:57|47184.08
16:05:57|47192.95
16:05:58|47192.95
16:06:01|47187.96
16:06:01|47184.09
16:06:03|47184.09
16:06:03|47184.09
16:06:04|47184.09
16:06:05|47192.95
16:06:06|47185.6
16:06:07|47187.71
16:06:09|47187.71
16:06:10|47187.75
16:06:10|47187.76
16:06:12|47187.75
16:06:12|47184.07
16:06:13|47184.1
16:06:15|47184.09
16:06:15|47187.76
16:06:16|47187.75
16:06:17|47187.75
16:06:18|47187.75
16:06:19|47187.75
16:06:20|47187.76
16:06:21|47187.76
16:06:23|47187.76
16:06:23|47187.75
16:06:24|47185.83
16:06:25|47185.82
16:06:26|47185.83
16:06:27|47185.82
16:06:28|47185.82
16:06:29|47185.82
16:06:30|47187.76
16:06:31|47187.76
16:06:32|47187.76
16:06:34|47187.76
16:06:34|47187.76
16:06:35|47192.46
16:06:36|47192.45
16:06:37|47192.46
16:06:38|47192.45
16:06:39|47192.45
16:06:40|47192.46
16:06:41|47192.46
16:06:42|47192.47
16:06:44|47192.46
16:06:44|47192.01
16:06:45|47192.01
16:06:46|47192.
16:06:49|47192.01
16:06:50|47192.01
16:06:52|47192.01
16:06:52|47192.01
16:06:54|47192.01
16:06:55|47192.01
16:06:56|47192.
16:06:57|47192.01
16:06:59|47163.07
16:07:00|47151.33
16:07:01|47141.27
16:07:02|47134.04
16:07:03|47126.87
16:07:04|47122.21
16:07:05|47123.23
16:07:06|47143.94
16:07:07|47148.96
16:07:08|47148.97
16:07:10|47148.97
16:07:11|47161.74
16:07:11|47167.3
16:07:13|47169.53
16:07:14|47169.57
16:07:15|47172.94
16:07:16|47172.94
16:07:17|47172.93
16:07:18|47172.93
16:07:19|47169.58
16:07:20|47169.59
16:07:21|47169.59
16:07:22|47170.57
16:07:24|47169.59
16:07:24|47169.59
16:07:26|47169.58
16:07:27|47185.52
16:07:28|47188.36
16:07:29|47188.36
16:07:30|47198.18
16:07:31|47198.18
16:07:32|47191.59
16:07:33|47186.26
16:07:33|47186.26
16:07:34|47183.98
16:07:36|47183.97
16:07:37|47183.98
16:07:38|47183.98
16:07:39|47174.46
16:07:39|47175.53
16:07:41|47175.52
16:07:42|47175.53
16:07:43|47175.52
16:07:44|47175.53
16:07:45|47188.15
16:07:46|47188.15
16:07:46|47198.17
16:07:48|47198.17
16:07:50|47198.17
16:07:51|47198.16
16:07:53|47185.8
16:07:54|47174.46
16:07:55|47165.03
16:07:56|47165.03
16:07:57|47165.03
16:07:58|47165.03
16:07:59|47174.45
16:08:00|47180.33
16:08:02|47183.98
16:08:02|47183.98
16:08:04|47194.74
16:08:04|47198.15
16:08:06|47196.62
16:08:06|47189.1
16:08:08|47184.17
16:08:10|47184.17
16:08:11|47184.17
16:08:12|47186.76
16:08:14|47186.8
16:08:15|47186.79
16:08:15|47186.17
16:08:17|47186.18
16:08:18|47186.18
16:08:19|47186.18
16:08:20|47186.17
16:08:21|47186.18
16:08:22|47186.17
16:08:23|47186.17
16:08:24|47186.17
16:08:25|47186.18
16:08:25|47186.18
16:08:28|47183.98
16:08:29|47172.53
16:08:30|47172.54
16:08:31|47172.53
16:08:32|47172.53
16:08:33|47172.53
16:08:34|47172.54
16:08:34|47172.53
16:08:36|47175.48
16:08:37|47193.33
16:08:38|47182.44
16:08:39|47187.94
16:08:40|47188.46
16:08:40|47185.42
16:08:41|47185.41
16:08:43|47185.41
16:08:43|47183.03
16:08:45|47185.4
16:08:46|47185.42
16:08:47|47185.41
16:08:47|47185.41
16:08:48|47185.41
16:08:50|47185.42
16:08:51|47185.41
16:08:53|47176.44
16:08:53|47168.15
16:08:55|47168.15
16:08:55|47168.14
16:08:56|47161.7
16:08:59|47144.17
16:08:59|47153.92
16:09:00|47159.37
16:09:02|47159.36
16:09:03|47152.55
16:09:04|47152.55
16:09:05|47152.55
16:09:06|47152.55
16:09:07|47148.86
16:09:08|47148.86
16:09:09|47148.87
16:09:10|47148.88
16:09:11|47148.88
16:09:12|47153.91
16:09:13|47164.25
16:09:14|47162.1
16:09:15|47162.09
16:09:16|47162.1
16:09:17|47162.09
16:09:18|47162.1
16:09:19|47162.1
16:09:20|47162.09
16:09:21|47166.22
16:09:22|47162.11
16:09:23|47162.11
16:09:24|47162.1
16:09:25|47162.11
16:09:26|47162.11
16:09:27|47144.73
16:09:28|47143.99
16:09:29|47144.
16:09:30|47157.85
16:09:31|47157.85
16:09:32|47154.47
16:09:33|47154.46
16:09:34|47162.08
16:09:35|47167.77
16:09:36|47167.81
16:09:37|47176.26
16:09:38|47171.53
16:09:39|47167.72
16:09:40|47166.1
16:09:41|47166.08
16:09:42|47185.42
16:09:43|47185.42
16:09:44|47184.87
16:09:45|47184.87
16:09:46|47184.86
16:09:47|47173.79
16:09:48|47173.79
16:09:49|47173.8
16:09:50|47173.8
16:09:52|47181.35
16:09:53|47184.86
16:09:54|47179.25
16:09:55|47179.9
16:09:57|47184.86
16:09:57|47184.86
16:09:59|47180.24
16:10:00|47180.24
16:10:00|47171.53
16:10:02|47171.53
16:10:02|47171.54
16:10:04|47171.54
16:10:05|47163.95
16:10:05|47163.95
16:10:06|47163.95
16:10:08|47163.96
16:10:09|47163.96
16:10:10|47163.95
16:10:11|47166.28
16:10:12|47166.28
16:10:13|47171.54
16:10:14|47171.54
16:10:15|47171.53
16:10:16|47171.54
16:10:18|47171.54
16:10:19|47175.82
16:10:20|47175.82
16:10:21|47183.35
16:10:22|47180.27
16:10:23|47180.32
16:10:24|47181.56
16:10:25|47181.54
16:10:26|47185.4
16:10:27|47185.39
16:10:28|47183.15
16:10:29|47182.72
16:10:30|47182.72
16:10:32|47182.73
16:10:33|47182.72
16:10:34|47182.73
16:10:35|47182.73
16:10:36|47182.72
16:10:37|47182.73
16:10:38|47182.73
16:10:39|47182.73
16:10:40|47182.74
16:10:40|47182.74
16:10:42|47182.73
16:10:43|47182.74
16:10:44|47184.
16:10:45|47184.98
16:10:46|47184.98
16:10:47|47184.98
16:10:48|47184.97
16:10:49|47184.98
16:10:49|47173.74
16:10:51|47169.
16:10:53|47169.
16:10:55|47168.23
16:10:55|47172.65
16:10:57|47172.65
16:10:57|47172.66
16:10:59|47172.65
16:11:00|47172.65
16:11:00|47172.66
16:11:02|47172.66
16:11:02|47172.65
16:11:04|47177.32
16:11:04|47177.31
16:11:06|47177.1
16:11:07|47181.41
16:11:07|47179.71
16:11:08|47179.7
16:11:09|47184.92
16:11:11|47184.93
16:11:11|47184.92
16:11:12|47184.92
16:11:14|47184.92
16:11:15|47184.93
16:11:15|47184.92
16:11:16|47184.92
16:11:18|47184.93
16:11:20|47141.43
16:11:20|47132.01
16:11:21|47132.01
16:11:24|47132.01
16:11:24|47142.26
16:11:25|47145.61
16:11:26|47158.
16:11:27|47158.01
16:11:28|47162.16
16:11:29|47162.16
16:11:30|47165.59
16:11:31|47165.59
16:11:32|47163.83
16:11:33|47163.83
16:11:34|47159.88
16:11:35|47159.88
16:11:36|47154.1
16:11:38|47149.65
16:11:38|47149.65
16:11:39|47157.23
16:11:40|47157.23
16:11:41|47157.23
16:11:42|47157.23
16:11:43|47139.6
16:11:44|47135.39
16:11:45|47131.91
16:11:46|47131.91
16:11:47|47139.57
16:11:48|47145.4
16:11:49|47145.
16:11:50|47145.
16:11:51|47145.
16:11:53|47145.
16:11:55|47145.
16:11:57|47145.01
16:11:59|47145.01
16:12:00|47145.
16:12:01|47145.
16:12:02|47145.01
16:12:03|47145.01
16:12:03|47145.01
16:12:04|47145.01
16:12:06|47145.01
16:12:07|47145.
16:12:07|47145.01
16:12:09|47145.01
16:12:11|47145.02
16:12:11|47145.02
16:12:12|47145.03
16:12:14|47145.02
16:12:15|47145.03
16:12:16|47145.02
16:12:17|47145.03
16:12:18|47154.22
16:12:19|47159.28
16:12:20|47159.88
16:12:21|47160.
16:12:22|47159.99
16:12:23|47159.99
16:12:24|47159.99
16:12:25|47160.
16:12:26|47160.
16:12:27|47160.
16:12:28|47159.99
16:12:29|47159.99
16:12:30|47160.
16:12:31|47159.99
16:12:32|47154.91
16:12:33|47154.92
16:12:34|47154.92
16:12:35|47154.92
16:12:36|47158.69
16:12:37|47158.69
16:12:38|47158.69
16:12:40|47158.69
16:12:40|47158.69
16:12:41|47158.7
16:12:42|47158.69
16:12:45|47158.7
16:12:45|47158.7
16:12:46|47158.7
16:12:47|47158.7
16:12:48|47158.7
16:12:49|47158.69
16:12:50|47158.7
16:12:51|47174.87
16:12:52|47174.88
16:12:54|47174.88
16:12:55|47175.97
16:12:57|47166.22
16:12:59|47165.55
16:12:59|47170.83
16:13:02|47175.
16:13:02|47175.59
16:13:03|47181.08
16:13:05|47176.44
16:13:06|47184.37
16:13:07|47184.36
16:13:07|47176.45
16:13:09|47176.45
16:13:09|47176.44
16:13:10|47181.77
16:13:12|47184.37
16:13:13|47184.37
16:13:14|47184.36
16:13:14|47184.36
16:13:16|47184.37
16:13:17|47189.59
16:13:18|47186.51
16:13:18|47186.52
16:13:20|47186.52
16:13:20|47186.52
16:13:22|47186.51
16:13:23|47186.51
16:13:24|47186.51
16:13:25|47186.52
16:13:26|47186.52
16:13:27|47186.5
16:13:28|47186.5
16:13:28|47186.5
16:13:30|47186.5
16:13:31|47186.51
16:13:32|47186.51
16:13:33|47186.51
16:13:34|47186.51
16:13:35|47186.5
16:13:36|47191.43
16:13:37|47191.99
16:13:38|47192.
16:13:39|47192.
16:13:40|47192.
16:13:41|47191.99
16:13:42|47177.72
16:13:42|47177.72
16:13:44|47177.72
16:13:45|47180.74
16:13:46|47180.74
16:13:46|47170.19
16:13:48|47176.42
16:13:49|47176.43
16:13:50|47177.71
16:13:50|47162.19
16:13:52|47166.04
16:13:53|47169.21
16:13:54|47169.22
16:13:56|47175.07
16:13:57|47175.06
16:13:58|47175.07
16:14:00|47175.09
16:14:01|47175.13
16:14:02|47176.45
16:14:04|47177.71
16:14:05|47177.71
16:14:06|47177.71
16:14:07|47177.72
16:14:08|47177.72
16:14:09|47190.
16:14:10|47184.38
16:14:12|47187.59
16:14:13|47189.96
16:14:13|47198.16
16:14:15|47196.39
16:14:16|47196.38
16:14:17|47199.99
16:14:18|47200.
16:14:19|47200.
16:14:20|47200.
16:14:21|47200.
16:14:22|47200.
16:14:23|47200.
16:14:23|47199.99
16:14:24|47200.
16:14:26|47200.
16:14:27|47200.
16:14:28|47200.
16:14:29|47211.46
16:14:30|47220.
16:14:31|47221.54
16:14:32|47221.54
16:14:33|47221.53
16:14:34|47221.53
16:14:35|47221.54
16:14:36|47215.01
16:14:37|47203.06
16:14:38|47203.05
16:14:39|47210.06
16:14:40|47213.67
16:14:41|47216.62
16:14:42|47221.41
16:14:42|47216.63
16:14:44|47216.63
16:14:45|47221.52
16:14:46|47221.53
16:14:47|47221.52
16:14:48|47212.72
16:14:49|47216.62
16:14:49|47209.06
16:14:51|47214.01
16:14:52|47209.05
16:14:53|47209.06
16:14:53|47209.05
16:14:55|47209.06
16:14:57|47209.06
16:14:58|47209.05
16:15:00|47209.06
16:15:02|47211.43
16:15:02|47211.44
16:15:04|47211.45
16:15:05|47211.45
16:15:06|47216.51
16:15:07|47216.52
16:15:08|47216.51
16:15:09|47216.46
16:15:10|47216.46
16:15:11|47216.52
16:15:12|47216.51
16:15:13|47216.52
16:15:14|47216.51
16:15:15|47216.52
16:15:16|47216.51
16:15:17|47216.51
16:15:18|47215.55
16:15:19|47215.55
16:15:20|47215.54
16:15:21|47215.55
16:15:22|47200.37
16:15:23|47200.32
16:15:24|47200.32
16:15:25|47195.32
16:15:26|47195.31
16:15:27|47191.27
16:15:28|47191.27
16:15:29|47191.27
16:15:30|47191.26
16:15:31|47199.81
16:15:32|47191.26
16:15:33|47191.27
16:15:34|47191.26
16:15:35|47195.98
16:15:36|47192.09
16:15:37|47196.89
16:15:38|47196.99
16:15:39|47197.6
16:15:40|47197.61
16:15:41|47197.61
16:15:42|47190.56
16:15:43|47193.76
16:15:44|47203.06
16:15:45|47203.05
16:15:46|47203.06
16:15:47|47205.58
16:15:48|47203.28
16:15:49|47203.27
16:15:50|47201.
16:15:51|47201.
16:15:52|47203.29
16:15:53|47215.24
16:15:54|47209.63
16:15:55|47205.4
16:15:56|47205.39
16:15:58|47205.38
16:16:00|47203.9
16:16:02|47202.22
16:16:03|47201.01
16:16:04|47201.01
16:16:05|47201.01
16:16:06|47201.01
16:16:07|47202.21
16:16:08|47212.06
16:16:09|47215.2
16:16:10|47214.63
16:16:12|47210.83
16:16:12|47220.
16:16:13|47220.
16:16:14|47220.04
16:16:16|47220.03
16:16:17|47220.03
16:16:17|47220.03
16:16:18|47219.99
16:16:19|47220.
16:16:20|47219.99
16:16:22|47219.99
16:16:23|47220.
16:16:24|47220.
16:16:25|47230.
16:16:26|47228.78
16:16:27|47228.77
16:16:28|47228.78
16:16:29|47231.34
16:16:30|47231.69
16:16:30|47238.22
16:16:31|47238.23
16:16:33|47234.42
16:16:34|47235.88
16:16:35|47238.18
16:16:36|47236.32
16:16:37|47220.04
16:16:38|47216.56
16:16:39|47216.56
16:16:40|47216.55
16:16:41|47220.03
16:16:43|47222.13
16:16:43|47222.13
16:16:44|47234.7
16:16:45|47238.18
16:16:46|47238.17
16:16:48|47238.18
16:16:49|47238.18
16:16:49|47238.18
16:16:50|47238.17
16:16:51|47238.01
16:16:52|47236.09
16:16:53|47231.78
16:16:55|47231.78
16:16:55|47231.78
16:16:57|47231.77
16:16:59|47231.78
16:16:59|47231.78
16:17:01|47234.7
16:17:03|47234.69
16:17:04|47234.7
16:17:05|47234.69
16:17:06|47234.7
16:17:07|47234.68
16:17:08|47234.67
16:17:09|47234.68
16:17:10|47240.72
16:17:11|47235.45
16:17:12|47235.44
16:17:13|47235.44
16:17:14|47235.43
16:17:15|47221.31
16:17:16|47221.31
16:17:17|47221.31
16:17:18|47221.31
16:17:19|47221.3
16:17:20|47221.31
16:17:21|47221.3
16:17:22|47221.31
16:17:23|47221.31
16:17:24|47221.31
16:17:25|47221.3
16:17:27|47221.3
16:17:27|47221.31
16:17:29|47221.3
16:17:30|47221.3
16:17:30|47208.06
16:17:31|47205.17
16:17:33|47198.6
16:17:33|47198.6
16:17:34|47201.09
16:17:35|47202.43
16:17:36|47205.3
16:17:37|47205.31
16:17:38|47205.3
16:17:39|47205.3
16:17:40|47202.42
16:17:42|47202.42
16:17:43|47197.31
16:17:43|47202.39
16:17:45|47198.22
16:17:46|47198.21
16:17:47|47197.31
16:17:48|47197.31
16:17:49|47205.18
16:17:50|47210.02
16:17:51|47207.65
16:17:52|47207.69
16:17:53|47202.38
16:17:54|47202.41
16:17:55|47204.78
16:17:56|47205.06
16:17:57|47205.06
16:17:58|47205.11
16:18:00|47213.83
16:18:00|47212.22
16:18:03|47215.96
16:18:04|47215.96
16:18:06|47215.96
16:18:06|47215.96
16:18:08|47215.96
16:18:09|47215.96
16:18:10|47215.95
16:18:10|47215.96
16:18:12|47215.95
16:18:12|47215.94
16:18:13|47204.08
16:18:15|47204.08
16:18:16|47204.07
16:18:18|47204.08
16:18:19|47204.08
16:18:19|47204.08
16:18:21|47204.08
16:18:22|47204.07
16:18:23|47204.08
16:18:24|47204.07
16:18:24|47204.07
16:18:25|47204.08
16:18:27|47204.07
16:18:27|47203.99
16:18:29|47204.
16:18:29|47203.99
16:18:31|47203.99
16:18:32|47204.
16:18:33|47204.
16:18:34|47204.
16:18:34|47204.
16:18:35|47204.01
16:18:36|47193.76
16:18:37|47193.75
16:18:38|47193.75
16:18:40|47193.76
16:18:41|47193.76
16:18:43|47200.81
16:18:43|47197.26
16:18:44|47193.29
16:18:45|47195.31
16:18:46|47195.32
16:18:47|47204.07
16:18:48|47204.06
16:18:49|47204.07
16:18:50|47204.07
16:18:51|47202.11
16:18:52|47202.1
16:18:53|47202.1
16:18:54|47204.07
16:18:55|47198.44
16:18:56|47198.43
16:18:57|47200.
16:18:58|47199.99
16:19:00|47200.
16:19:02|47200.
16:19:04|47199.99
16:19:05|47200.
16:19:06|47199.99
16:19:07|47199.99
16:19:08|47199.99
16:19:08|47199.99
16:19:09|47199.99
16:19:11|47200.
16:19:11|47199.99
16:19:14|47200.
16:19:14|47200.
16:19:15|47199.99
16:19:16|47200.
16:19:18|47200.
16:19:18|47200.
16:19:19|47200.
16:19:20|47200.
16:19:21|47199.99
16:19:22|47199.99
16:19:24|47200.
16:19:25|47200.
16:19:25|47200.
16:19:26|47200.
16:19:27|47220.26
16:19:28|47219.07
16:19:29|47219.06
16:19:30|47219.07
16:19:31|47231.6
16:19:32|47231.61
16:19:33|47228.26
16:19:34|47231.61
16:19:35|47235.44
16:19:37|47245.
16:19:38|47244.99
16:19:39|47248.52
16:19:40|47249.98
16:19:41|47249.99
16:19:42|47249.99
16:19:43|47244.99
16:19:44|47244.97
16:19:45|47242.66
16:19:46|47243.59
16:19:47|47243.59
16:19:48|47244.78
16:19:49|47248.51
16:19:50|47249.98
16:19:51|47249.98
16:19:52|47248.88
16:19:53|47248.6
16:19:54|47247.76
16:19:55|47247.75
16:19:56|47249.98
16:19:57|47249.99
16:19:58|47249.98
16:19:59|47249.98
16:20:00|47249.98
16:20:02|47249.98
16:20:03|47249.98
16:20:04|47249.98
16:20:06|47249.99
16:20:06|47249.98
16:20:08|47250.
16:20:09|47251.97
16:20:09|47255.6
16:20:11|47260.
16:20:11|47260.01
16:20:12|47260.05
16:20:14|47260.04
16:20:15|47260.01
16:20:16|47258.2
16:20:17|47258.19
16:20:19|47258.2
16:20:19|47260.01
16:20:20|47260.01
16:20:22|47260.02
16:20:23|47260.01
16:20:24|47260.01
16:20:25|47262.86
16:20:26|47264.32
16:20:27|47264.36
16:20:28|47264.36
16:20:29|47269.02
16:20:30|47277.44
16:20:31|47277.44
16:20:32|47277.43
16:20:33|47280.
16:20:33|47280.68
16:20:35|47290.
16:20:36|47291.64
16:20:37|47292.46
16:20:38|47287.08
16:20:39|47287.07
16:20:40|47287.24
16:20:41|47284.62
16:20:42|47283.72
16:20:43|47284.61
16:20:43|47284.62
16:20:45|47284.62
16:20:46|47284.61
16:20:47|47284.61
16:20:48|47284.61
16:20:49|47280.71
16:20:50|47280.71
16:20:51|47280.7
16:20:51|47280.71
16:20:53|47280.71
16:20:53|47280.71
16:20:54|47284.62
16:20:55|47284.62
16:20:56|47286.08
16:20:57|47284.6
16:20:59|47286.07
16:20:59|47289.98
16:21:01|47284.62
16:21:03|47284.63
16:21:04|47284.63
16:21:04|47284.62
16:21:06|47284.62
16:21:06|47284.62
16:21:08|47284.62
16:21:09|47284.32
16:21:10|47284.23
16:21:10|47280.01
16:21:12|47278.84
16:21:12|47278.83
16:21:13|47278.83
16:21:14|47278.83
16:21:16|47278.79
16:21:16|47278.8
16:21:17|47278.79
16:21:19|47278.8
16:21:20|47278.79
16:21:21|47278.8
16:21:22|47278.8
16:21:23|47278.8
16:21:24|47278.79
16:21:25|47278.8
16:21:26|47280.
16:21:27|47280.01
16:21:28|47280.01
16:21:29|47280.01
16:21:30|47280.
16:21:31|47280.01
16:21:31|47280.
16:21:32|47280.
16:21:34|47280.01
16:21:35|47280.
16:21:36|47280.01
16:21:37|47280.
16:21:37|47277.41
16:21:39|47265.01
16:21:40|47269.19
16:21:41|47269.73
16:21:42|47269.73
16:21:43|47269.74
16:21:44|47269.73
16:21:45|47269.74
16:21:46|47265.01
16:21:46|47265.
16:21:48|47265.
16:21:49|47269.73
16:21:49|47269.72
16:21:51|47269.73
16:21:52|47269.72
16:21:53|47263.42
16:21:53|47263.43
16:21:54|47263.42
16:21:56|47263.43
16:21:57|47263.42
16:21:57|47263.42
16:21:59|47263.43
16:21:59|47263.42
16:22:00|47262.15
16:22:02|47262.14
16:22:04|47262.15
16:22:05|47262.15
16:22:06|47262.14
16:22:08|47263.3
16:22:09|47263.29
16:22:10|47263.3
16:22:12|47263.29
16:22:12|47277.88
16:22:14|47279.99
16:22:15|47279.99
16:22:16|47279.99
16:22:17|47279.99
16:22:19|47279.99
16:22:20|47279.99
16:22:21|47280.
16:22:22|47280.
16:22:23|47279.99
16:22:24|47279.99
16:22:25|47277.9
16:22:26|47275.62
16:22:27|47275.46
16:22:28|47275.46
16:22:29|47275.45
16:22:30|47275.45
16:22:31|47275.45
16:22:32|47275.46
16:22:33|47275.45
16:22:34|47275.46
16:22:35|47275.46
16:22:36|47275.45
16:22:37|47275.46
16:22:38|47274.91
16:22:39|47274.91
16:22:40|47274.9
16:22:41|47273.48
16:22:42|47273.48
16:22:43|47273.47
16:22:44|47274.26
16:22:45|47274.27
16:22:46|47273.12
16:22:47|47273.11
16:22:48|47273.12
16:22:49|47273.12
16:22:50|47273.12
16:22:51|47273.11
16:22:52|47273.12
16:22:53|47274.91
16:22:54|47274.91
16:22:55|47274.91
16:22:56|47275.45
16:22:57|47251.52
16:22:58|47233.64
16:22:59|47230.48
16:23:00|47228.27
16:23:01|47228.27
16:23:02|47228.27
16:23:03|47230.48
16:23:05|47228.27
16:23:07|47229.99
16:23:08|47230.49
16:23:09|47230.48
16:23:10|47230.48
16:23:11|47230.48
16:23:12|47230.49
16:23:13|47230.49
16:23:14|47230.49
16:23:15|47243.46
16:23:16|47245.54
16:23:18|47245.53
16:23:19|47242.85
16:23:20|47242.86
16:23:21|47242.86
16:23:22|47242.85
16:23:23|47242.86
16:23:24|47242.85
16:23:25|47242.85
16:23:26|47242.86
16:23:27|47242.85
16:23:28|47242.85
16:23:29|47242.85
16:23:30|47242.86
16:23:31|47242.85
16:23:31|47242.86
16:23:33|47247.03
16:23:33|47247.03
16:23:35|47247.04
16:23:36|47242.85
16:23:37|47242.85
16:23:38|47242.86
16:23:39|47242.85
16:23:40|47242.86
16:23:41|47242.86
16:23:42|47242.86
16:23:43|47242.86
16:23:45|47242.85
16:23:46|47242.85
16:23:47|47242.86
16:23:48|47242.85
16:23:49|47242.86
16:23:50|47242.85
16:23:51|47242.85
16:23:52|47242.86
16:23:53|47242.85
16:23:54|47242.85
16:23:54|47242.85
16:23:55|47242.86
16:23:56|47242.85
16:23:57|47238.13
16:23:59|47238.13
16:23:59|47240.46
16:24:00|47242.85
16:24:02|47242.85
16:24:03|47242.85
16:24:04|47239.89
16:24:05|47238.16
16:24:07|47239.86
16:24:09|47230.48
16:24:10|47222.31
16:24:10|47220.52
16:24:12|47220.51
16:24:13|47220.51
16:24:14|47220.51
16:24:15|47220.51
16:24:16|47220.51
16:24:16|47220.54
16:24:18|47236.19
16:24:19|47236.19
16:24:20|47236.2
16:24:22|47230.74
16:24:22|47232.99
16:24:24|47233.
16:24:25|47233.
16:24:26|47233.
16:24:27|47233.
16:24:28|47232.99
16:24:30|47232.99
16:24:31|47232.99
16:24:32|47233.
16:24:32|47232.99
16:24:33|47233.
16:24:35|47233.
16:24:36|47232.99
16:24:36|47233.
16:24:37|47232.99
16:24:39|47233.
16:24:39|47232.99
16:24:40|47233.
16:24:42|47232.25
16:24:43|47226.13
16:24:43|47225.76
16:24:44|47225.76
16:24:45|47225.75
16:24:46|47225.76
16:24:47|47225.75
16:24:48|47230.07
16:24:49|47232.15
16:24:50|47229.86
16:24:51|47225.14
16:24:53|47225.17
16:24:54|47232.08
16:24:55|47232.09
16:24:56|47232.09
16:24:56|47232.08
16:24:57|47232.09
16:24:59|47232.08
16:25:00|47232.08
16:25:01|47233.
16:25:03|47234.66
16:25:03|47234.66
16:25:04|47234.65
16:25:07|47234.88
16:25:08|47234.66
16:25:09|47234.66
16:25:10|47234.65
16:25:11|47234.65
16:25:13|47234.66
16:25:14|47234.65
16:25:15|47234.65
16:25:16|47239.48
16:25:17|47236.7
16:25:18|47236.7
16:25:19|47236.69
16:25:20|47236.7
16:25:20|47236.69
16:25:22|47236.7
16:25:23|47225.44
16:25:24|47225.45
16:25:25|47225.48
16:25:27|47226.33
16:25:28|47221.83
16:25:28|47220.79
16:25:30|47220.8
16:25:30|47220.8
16:25:32|47220.8
16:25:34|47225.56
16:25:35|47225.56
16:25:35|47225.55
16:25:36|47225.55
16:25:38|47225.55
16:25:39|47224.48
16:25:40|47216.08
16:25:40|47203.59
16:25:42|47203.59
16:25:43|47201.68
16:25:44|47201.68
16:25:45|47201.68
16:25:46|47201.67
16:25:46|47201.
16:25:48|47201.01
16:25:49|47201.
16:25:50|47201.01
16:25:51|47201.01
16:25:51|47201.01
16:25:53|47201.01
16:25:54|47201.
16:25:54|47204.41
16:25:56|47204.42
16:25:57|47213.24
16:25:58|47213.24
16:25:59|47213.23
16:25:59|47220.9
16:26:00|47213.75
16:26:02|47213.74
16:26:03|47213.75
16:26:03|47213.74
16:26:06|47213.74
16:26:08|47213.74
16:26:08|47213.74
16:26:10|47213.74
16:26:11|47213.26
16:26:12|47213.26
16:26:13|47213.26
16:26:14|47213.27
16:26:16|47223.71
16:26:16|47226.05
16:26:17|47226.06
16:26:18|47226.05
16:26:19|47226.05
16:26:20|47226.05
16:26:21|47226.05
16:26:23|47226.05
16:26:24|47226.05
16:26:25|47226.06
16:26:26|47226.06
16:26:27|47225.19
16:26:28|47225.19
16:26:29|47225.18
16:26:30|47225.19
16:26:31|47225.18
16:26:32|47223.69
16:26:33|47223.69
16:26:34|47223.69
16:26:35|47223.69
16:26:36|47223.69
16:26:37|47223.7
16:26:38|47223.69
16:26:39|47223.71
16:26:40|47223.71
16:26:41|47223.7
16:26:42|47223.71
16:26:43|47223.71
16:26:44|47223.7
16:26:45|47223.7
16:26:46|47223.71
16:26:47|47223.7
16:26:48|47223.71
16:26:49|47223.7
16:26:50|47223.71
16:26:51|47223.7
16:26:52|47223.7
16:26:53|47223.7
16:26:55|47223.71
16:26:56|47223.71
16:26:57|47223.7
16:26:58|47223.71
16:26:59|47223.7
16:26:59|47223.7
16:27:01|47223.71
16:27:02|47223.72
16:27:03|47223.71
16:27:04|47223.71
16:27:05|47223.71
16:27:06|47223.71
16:27:07|47223.72
16:27:09|47223.71
16:27:10|47223.72
16:27:11|47223.72
16:27:12|47223.71
16:27:12|47223.71
16:27:14|47223.72
16:27:15|47236.67
16:27:16|47232.08
16:27:17|47232.08
16:27:17|47223.94
16:27:19|47224.29
16:27:21|47224.29
16:27:23|47224.3
16:27:24|47227.95
16:27:25|47229.36
16:27:26|47229.37
16:27:27|47229.36
16:27:28|47229.37
16:27:29|47229.36
16:27:30|47229.36
16:27:31|47229.36
16:27:32|47229.36
16:27:33|47229.37
16:27:34|47229.38
16:27:35|47229.37
16:27:36|47229.38
16:27:37|47229.37
16:27:38|47229.37
16:27:39|47229.38
16:27:40|47229.37
16:27:41|47229.38
16:27:42|47229.38
16:27:43|47229.38
16:27:44|47229.37
16:27:45|47229.38
16:27:46|47229.38
16:27:47|47229.38
16:27:48|47229.37
16:27:49|47233.45
16:27:50|47238.42
16:27:51|47238.41
16:27:52|47238.42
16:27:53|47238.42
16:27:54|47242.
16:27:55|47238.76
16:27:56|47241.98
16:27:57|47238.83
16:27:58|47238.77
16:27:59|47238.76
16:28:00|47238.76
16:28:02|47238.77
16:28:03|47253.66
16:28:04|47253.67
16:28:05|47254.88
16:28:05|47254.87
16:28:07|47254.87
16:28:07|47254.87
16:28:08|47254.87
16:28:11|47254.87
16:28:13|47254.87
16:28:14|47254.88
16:28:15|47246.53
16:28:16|47246.55
16:28:17|47246.55
16:28:17|47250.99
16:28:19|47250.99
16:28:20|47250.99
16:28:20|47252.4
16:28:21|47252.4
16:28:22|47251.2
16:28:24|47250.72
16:28:25|47250.73
16:28:25|47251.19
16:28:26|47251.19
16:28:27|47251.2
16:28:29|47251.2
16:28:30|47251.2
16:28:31|47251.2
16:28:32|47251.21
16:28:33|47251.2
16:28:34|47251.2
16:28:34|47251.2
16:28:36|47251.21
16:28:36|47251.2
16:28:37|47251.21
16:28:38|47251.2
16:28:39|47251.21
16:28:40|47251.21
16:28:42|47251.21
16:28:42|47251.2
16:28:44|47251.21
16:28:44|47251.21
16:28:46|47251.2
16:28:46|47251.21
16:28:48|47259.62
16:28:48|47255.66
16:28:50|47255.66
16:28:50|47255.67
16:28:52|47259.62
16:28:53|47259.62
16:28:54|47242.69
16:28:55|47244.19
16:28:56|47244.2
16:28:56|47244.2
16:28:58|47244.19
16:28:59|47244.2
16:28:59|47244.2
16:29:01|47243.4
16:29:01|47243.4
16:29:03|47245.76
16:29:03|47245.76
16:29:05|47249.8
16:29:06|47249.81
16:29:06|47249.8
16:29:08|47249.44
16:29:09|47249.43
16:29:11|47247.24
16:29:12|47247.25
16:29:13|47247.25
16:29:14|47247.24
16:29:15|47247.24
16:29:15|47242.
16:29:17|47233.95
16:29:18|47230.05
16:29:19|47229.36
16:29:19|47227.99
16:29:22|47224.68
16:29:22|47224.68
16:29:24|47224.68
16:29:25|47224.67
16:29:25|47224.67
16:29:27|47224.68
16:29:28|47224.68
16:29:29|47224.67
16:29:29|47224.67
16:29:31|47224.68
16:29:31|47224.68
16:29:32|47224.68
16:29:34|47224.67
16:29:35|47224.68
16:29:36|47224.67
16:29:36|47224.67
16:29:38|47224.37
16:29:38|47224.29
16:29:39|47224.29
16:29:40|47224.29
16:29:41|47224.28
16:29:43|47224.29
16:29:44|47224.29
16:29:45|47224.28
16:29:46|47213.67
16:29:46|47213.66
16:29:48|47213.25
16:29:48|47213.26
16:29:49|47213.26
16:29:51|47213.25
16:29:52|47213.26
16:29:52|47213.26
16:29:53|47213.26
16:29:54|47213.26
16:29:55|47213.26
16:29:57|47213.26
16:29:58|47213.26
16:29:58|47213.25
16:29:59|47213.26
16:30:00|47213.26
16:30:01|47213.25
16:30:02|47224.27
16:30:03|47224.28
16:30:05|47249.31
16:30:05|47261.29
16:30:07|47266.21
16:30:07|47259.19
16:30:09|47250.43
16:30:10|47261.6
16:30:12|47251.14
16:30:12|47266.94
16:30:14|47274.55
16:30:14|47279.99
16:30:15|47280.67
16:30:18|47280.66
16:30:18|47274.88
16:30:19|47284.22
16:30:20|47285.67
16:30:21|47279.86
16:30:22|47285.48
16:30:23|47285.48
16:30:24|47285.48
16:30:25|47281.35
16:30:27|47281.37
16:30:28|47281.37
16:30:28|47285.47
16:30:29|47285.49
16:30:30|47290.2
16:30:31|47306.99
16:30:32|47312.87
16:30:33|47312.87
16:30:34|47312.95
16:30:35|47312.95
16:30:36|47308.17
16:30:37|47308.16
16:30:38|47312.04
16:30:39|47312.96
16:30:40|47317.98
16:30:41|47316.48
16:30:42|47323.
16:30:43|47323.
16:30:45|47310.69
16:30:46|47310.68
16:30:47|47310.69
16:30:48|47310.69
16:30:49|47308.05
16:30:50|47302.58
16:30:51|47285.57
16:30:52|47282.12
16:30:53|47279.86
16:30:54|47279.87
16:30:55|47279.87
16:30:56|47283.08
16:30:57|47283.09
16:30:58|47285.
16:30:59|47284.99
16:31:00|47281.71
16:31:01|47278.63
16:31:02|47281.71
16:31:03|47284.06
16:31:04|47286.24
16:31:05|47296.93
16:31:06|47296.93
16:31:07|47293.14
16:31:08|47296.56
16:31:10|47296.57
16:31:11|47293.31
16:31:13|47293.31
16:31:14|47293.32
16:31:16|47293.33
16:31:17|47293.33
16:31:18|47293.32
16:31:19|47293.33
16:31:19|47281.71
16:31:21|47279.15
16:31:21|47279.16
16:31:22|47279.15
16:31:24|47279.16
16:31:24|47279.16
16:31:27|47281.53
16:31:27|47281.52
16:31:28|47281.52
16:31:29|47281.52
16:31:30|47290.29
16:31:32|47281.81
16:31:33|47281.81
16:31:33|47281.52
16:31:35|47281.53
16:31:36|47273.04
16:31:36|47273.03
16:31:37|47270.24
16:31:38|47270.24
16:31:40|47264.15
16:31:41|47262.02
16:31:41|47259.72
16:31:43|47259.72
16:31:44|47259.72
16:31:44|47259.72
16:31:45|47259.72
16:31:46|47259.73
16:31:48|47259.73
16:31:48|47259.74
16:31:50|47259.73
16:31:51|47259.74
16:31:52|47261.19
16:31:52|47263.5
16:31:54|47259.74
16:31:54|47259.74
16:31:56|47259.74
16:31:57|47259.73
16:31:58|47259.73
16:31:58|47259.74
16:32:00|47259.73
16:32:00|47259.74
16:32:01|47259.73
16:32:03|47266.7
16:32:03|47275.9
16:32:05|47281.52
16:32:06|47285.63
16:32:07|47285.64
16:32:07|47286.
16:32:08|47286.
16:32:09|47285.99
16:32:10|47286.
16:32:12|47286.
16:32:14|47286.
16:32:15|47285.99
16:32:16|47278.72
16:32:18|47272.78
16:32:18|47272.74
16:32:20|47271.44
16:32:21|47271.43
16:32:21|47271.44
16:32:23|47271.44
16:32:23|47271.43
16:32:24|47271.44
16:32:25|47271.43
16:32:26|47271.44
16:32:29|47271.43
16:32:29|47271.44
16:32:30|47271.44
16:32:31|47271.43
16:32:32|47271.44
16:32:33|47271.44
16:32:34|47271.43
16:32:35|47271.43
16:32:37|47271.44
16:32:38|47271.43
16:32:39|47271.43
16:32:40|47271.43
16:32:41|47260.74
16:32:42|47259.73
16:32:43|47250.42
16:32:44|47250.42
16:32:45|47246.65
16:32:46|47248.31
16:32:48|47248.3
16:32:48|47248.3
16:32:49|47248.26
16:32:50|47246.65
16:32:51|47246.65
16:32:52|47246.64
16:32:53|47246.65
16:32:54|47246.64
16:32:55|47246.64
16:32:56|47246.65
16:32:57|47246.65
16:32:59|47245.09
16:32:59|47245.01
16:33:00|47245.
16:33:01|47245.01
16:33:02|47245.
16:33:04|47245.
16:33:04|47245.
16:33:05|47245.01
16:33:06|47245.
16:33:08|47245.01
16:33:08|47245.
16:33:09|47245.01
16:33:10|47245.01
16:33:11|47245.01
16:33:12|47245.01
16:33:13|47245.
16:33:16|47245.
16:33:17|47244.52
16:33:18|47244.52
16:33:19|47244.53
16:33:21|47244.53
16:33:22|47244.52
16:33:23|47244.53
16:33:23|47244.53
16:33:25|47244.53
16:33:26|47244.53
16:33:27|47244.52
16:33:27|47244.53
16:33:28|47244.53
16:33:30|47244.53
16:33:31|47260.71
16:33:32|47269.34
16:33:33|47269.34
16:33:34|47271.43
16:33:35|47271.43
16:33:36|47271.43
16:33:37|47271.44
16:33:38|47271.44
16:33:39|47271.44
16:33:40|47271.43
16:33:41|47271.43
16:33:42|47271.43
16:33:43|47271.44
16:33:44|47271.44
16:33:45|47271.44
16:33:46|47271.43
16:33:47|47271.44
16:33:48|47271.44
16:33:49|47271.43
16:33:50|47271.43
16:33:51|47271.43
16:33:52|47271.44
16:33:53|47271.44
16:33:54|47271.44
16:33:55|47271.44
16:33:56|47271.43
16:33:57|47271.44
16:33:58|47271.44
16:33:59|47273.04
16:34:00|47285.
16:34:01|47285.63
16:34:02|47287.62
16:34:03|47287.61
16:34:04|47287.63
16:34:05|47290.
16:34:06|47289.99
16:34:07|47289.43
16:34:08|47289.43
16:34:09|47273.06
16:34:10|47273.05
16:34:11|47263.88
16:34:12|47260.79
16:34:13|47260.79
16:34:14|47271.44
16:34:16|47271.43
16:34:17|47271.44
16:34:18|47273.05
16:34:20|47273.05
16:34:20|47273.05
16:34:21|47273.04
16:34:23|47274.31
16:34:25|47274.31
16:34:26|47274.31
16:34:27|47274.3
16:34:28|47274.3
16:34:29|47274.31
16:34:30|47274.31
16:34:31|47274.3
16:34:31|47274.31
16:34:33|47274.31
16:34:34|47274.31
16:34:35|47274.3
16:34:37|47274.3
16:34:37|47274.3
16:34:40|47274.3
16:34:40|47285.61
16:34:41|47286.
16:34:42|47286.
16:34:43|47285.99
16:34:44|47285.99
16:34:45|47285.99
16:34:46|47286.
16:34:47|47286.
16:34:48|47285.99
16:34:49|47285.31
16:34:50|47281.64
16:34:51|47278.27
16:34:52|47278.27
16:34:53|47278.27
16:34:54|47278.27
16:34:56|47278.28
16:34:56|47278.28
16:34:57|47278.27
16:34:58|47278.28
16:34:59|47278.28
16:35:00|47279.37
16:35:01|47279.38
16:35:02|47284.08
16:35:05|47285.29
16:35:06|47289.99
16:35:06|47289.99
16:35:07|47290.
16:35:08|47281.65
16:35:09|47281.65
16:35:10|47281.65
16:35:11|47281.64
16:35:12|47281.65
16:35:13|47282.29
16:35:14|47285.3
16:35:16|47285.3
16:35:17|47285.3
16:35:18|47285.29
16:35:19|47285.3
16:35:20|47285.29
16:35:22|47286.6
16:35:23|47286.6
16:35:25|47289.91
16:35:25|47285.3
16:35:27|47285.31
16:35:28|47285.3
16:35:28|47279.22
16:35:30|47274.3
16:35:31|47271.35
16:35:33|47275.11
16:35:34|47277.47
16:35:34|47274.56
16:35:36|47274.55
16:35:36|47274.51
16:35:38|47274.51
16:35:38|47273.88
16:35:39|47273.89
16:35:40|47273.88
16:35:42|47273.87
16:35:42|47272.52
16:35:44|47272.51
16:35:45|47272.52
16:35:47|47272.52
16:35:47|47272.52
16:35:48|47272.52
16:35:49|47272.52
16:35:50|47272.5
16:35:51|47272.5
16:35:52|47272.51
16:35:53|47272.5
16:35:54|47272.51
16:35:56|47272.51
16:35:57|47272.5
16:35:58|47272.51
16:35:59|47272.51
16:36:00|47272.51
16:36:01|47272.5
16:36:02|47280.65
16:36:03|47280.65
16:36:04|47284.11
16:36:05|47284.11
16:36:06|47286.71
16:36:07|47286.7
16:36:08|47286.7
16:36:09|47286.71
16:36:10|47294.58
16:36:11|47294.59
16:36:13|47294.59
16:36:14|47294.58
16:36:15|47294.58
16:36:16|47294.59
16:36:18|47294.58
16:36:20|47294.59
16:36:22|47294.58
16:36:23|47294.59
16:36:23|47296.14
16:36:24|47296.13
16:36:25|47296.13
16:36:26|47296.14
16:36:27|47296.14
16:36:28|47296.13
16:36:30|47296.14
16:36:31|47296.13
16:36:32|47296.13
16:36:33|47296.14
16:36:34|47296.14
16:36:35|47296.14
16:36:36|47296.15
16:36:37|47296.14
16:36:38|47296.14
16:36:39|47296.14
16:36:40|47296.14
16:36:41|47296.14
16:36:42|47296.14
16:36:43|47296.14
16:36:44|47296.14
16:36:45|47296.15
16:36:46|47296.14
16:36:47|47296.15
16:36:48|47296.14
16:36:49|47296.14
16:36:50|47296.15
16:36:51|47300.
16:36:52|47304.73
16:36:53|47304.73
16:36:54|47304.73
16:36:55|47304.72
16:36:56|47304.72
16:36:57|47304.73
16:36:58|47304.74
16:36:59|47304.74
16:37:00|47304.73
16:37:01|47296.15
16:37:02|47296.15
16:37:03|47303.61
16:37:04|47309.26
16:37:05|47320.99
16:37:06|47321.
16:37:07|47309.28
16:37:08|47373.6
16:37:09|47341.16
16:37:10|47358.41
16:37:11|47356.63
16:37:12|47362.64
16:37:13|47360.13
16:37:14|47360.1
16:37:15|47365.81
16:37:16|47368.78
16:37:17|47386.32
16:37:18|47386.58
16:37:20|47384.87
16:37:21|47370.97
16:37:22|47374.65
16:37:23|47365.14
16:37:24|47356.68
16:37:25|47364.52
16:37:26|47364.51
16:37:27|47356.58
16:37:28|47354.91
16:37:29|47358.99
16:37:30|47362.
16:37:32|47361.99
16:37:33|47361.99
16:37:34|47361.99
16:37:35|47361.99
16:37:36|47361.98
16:37:38|47357.61
16:37:39|47352.92
16:37:40|47356.4
16:37:41|47365.1
16:37:42|47374.64
16:37:43|47366.17
16:37:44|47366.16
16:37:45|47366.17
16:37:46|47366.16
16:37:47|47366.16
16:37:48|47369.99
16:37:49|47373.96
16:37:50|47373.96
16:37:51|47373.97
16:37:52|47350.01
16:37:53|47346.87
16:37:54|47348.67
16:37:55|47355.33
16:37:56|47355.33
16:37:57|47363.92
16:37:58|47365.02
16:37:59|47365.03
16:38:00|47365.03
16:38:01|47365.02
16:38:02|47365.02
16:38:03|47365.03
16:38:04|47365.02
16:38:05|47366.16
16:38:06|47369.67
16:38:07|47350.
16:38:08|47346.15
16:38:09|47348.74
16:38:10|47346.34
16:38:11|47340.
16:38:12|47340.01
16:38:13|47344.68
16:38:14|47362.99
16:38:15|47355.26
16:38:16|47352.52
16:38:17|47358.97
16:38:18|47358.99
16:38:20|47358.99
16:38:22|47359.
16:38:22|47342.5
16:38:25|47355.54
16:38:25|47359.
16:38:26|47358.98
16:38:28|47358.86
16:38:28|47358.99
16:38:29|47365.02
16:38:30|47365.02
16:38:31|47378.11
16:38:32|47378.11
16:38:33|47378.11
16:38:35|47384.
16:38:36|47384.
16:38:37|47413.7
16:38:38|47399.95
16:38:39|47401.19
16:38:40|47403.49
16:38:41|47412.44
16:38:42|47418.59
16:38:43|47416.
16:38:44|47398.13
16:38:45|47398.12
16:38:46|47398.12
16:38:47|47406.92
16:38:48|47406.93
16:38:49|47413.96
16:38:50|47411.48
16:38:51|47409.85
16:38:52|47403.49
16:38:53|47400.
16:38:54|47400.
16:38:55|47400.
16:38:56|47400.
16:38:57|47399.99
16:38:58|47399.99
16:38:59|47399.99
16:39:00|47395.24
16:39:01|47399.98
16:39:02|47399.13
16:39:03|47400.
16:39:04|47399.99
16:39:05|47398.4
16:39:06|47398.39
16:39:07|47389.72
16:39:08|47386.96
16:39:09|47386.96
16:39:10|47386.95
16:39:11|47386.95
16:39:12|47391.6
16:39:13|47391.61
16:39:14|47386.95
16:39:15|47386.96
16:39:16|47386.97
16:39:17|47386.97
16:39:18|47386.96
16:39:20|47398.09
16:39:21|47399.99
16:39:22|47399.98
16:39:23|47399.98
16:39:24|47397.89
16:39:25|47399.99
16:39:26|47400.
16:39:27|47400.
16:39:29|47400.
16:39:31|47400.01
16:39:32|47400.
16:39:33|47399.99
16:39:35|47415.99
16:39:35|47409.4
16:39:36|47401.54
16:39:37|47401.54
16:39:40|47401.55
16:39:40|47404.53
16:39:41|47401.55
16:39:42|47401.54
16:39:43|47401.55
16:39:44|47401.54
16:39:45|47401.54
16:39:46|47401.54
16:39:47|47401.54
16:39:48|47401.54
16:39:49|47401.54
16:39:50|47404.96
16:39:51|47399.98
16:39:52|47399.97
16:39:53|47399.98
16:39:54|47399.97
16:39:55|47399.99
16:39:56|47400.
16:39:57|47401.52
16:39:58|47404.96
16:39:59|47404.95
16:40:00|47404.94
16:40:01|47404.94
16:40:02|47404.95
16:40:03|47404.95
16:40:04|47404.95
16:40:05|47404.94
16:40:06|47404.96
16:40:07|47423.92
16:40:08|47430.
16:40:09|47430.
16:40:10|47429.86
16:40:11|47423.91
16:40:12|47420.11
16:40:13|47423.91
16:40:14|47423.92
16:40:15|47423.92
16:40:16|47423.18
16:40:17|47423.18
16:40:19|47427.18
16:40:20|47437.04
16:40:22|47443.03
16:40:23|47450.
16:40:24|47460.
16:40:25|47463.75
16:40:27|47451.84
16:40:27|47450.
16:40:29|47449.99
16:40:30|47450.
16:40:31|47449.99
16:40:31|47440.22
16:40:33|47438.42
16:40:34|47440.22
16:40:35|47443.54
16:40:36|47446.03
16:40:37|47446.03
16:40:38|47446.99
16:40:39|47446.99
16:40:40|47446.98
16:40:41|47446.98
16:40:42|47446.99
16:40:43|47446.98
16:40:44|47446.98
16:40:45|47432.97
16:40:46|47427.63
16:40:47|47427.63
16:40:48|47439.99
16:40:49|47432.08
16:40:50|47431.94
16:40:51|47418.87
16:40:52|47426.14
16:40:53|47426.14
16:40:54|47426.14
16:40:55|47433.26
16:40:56|47433.27
16:40:57|47432.29
16:40:59|47436.65
16:41:00|47437.61
16:41:01|47437.61
16:41:02|47437.63
16:41:03|47437.63
16:41:04|47428.89
16:41:04|47428.89
16:41:06|47431.26
16:41:07|47431.27
16:41:08|47433.64
16:41:09|47428.89
16:41:10|47428.88
16:41:11|47428.88
16:41:12|47428.88
16:41:13|47428.89
16:41:14|47428.88
16:41:15|47428.88
16:41:16|47428.88
16:41:17|47428.88
16:41:18|47428.89
16:41:19|47428.89
16:41:20|47428.88
16:41:21|47428.88
16:41:23|47433.25
16:41:24|47428.89
16:41:26|47428.9
16:41:27|47428.89
16:41:29|47437.61
16:41:30|47428.91
16:41:31|47428.9
16:41:32|47428.91
16:41:32|47428.95
16:41:34|47437.61
16:41:35|47435.08
16:41:35|47428.9
16:41:36|47428.91
16:41:38|47428.91
16:41:38|47428.91
16:41:39|47420.01
16:41:42|47420.
16:41:42|47412.91
16:41:43|47404.97
16:41:44|47404.97
16:41:45|47404.96
16:41:46|47404.98
16:41:47|47409.7
16:41:48|47415.07
16:41:49|47415.07
16:41:50|47415.06
16:41:51|47415.07
16:41:52|47415.06
16:41:53|47415.06
16:41:54|47415.07
16:41:55|47415.06
16:41:56|47415.06
16:41:58|47413.05
16:41:58|47413.
16:41:59|47411.75
16:42:00|47410.24
16:42:01|47410.24
16:42:03|47385.55
16:42:03|47385.6
16:42:04|47385.56
16:42:06|47385.56
16:42:07|47385.56
16:42:08|47385.55
16:42:09|47385.55
16:42:10|47385.56
16:42:10|47385.53
16:42:12|47382.55
16:42:12|47382.55
16:42:13|47395.99
16:42:14|47395.99
16:42:15|47395.99
16:42:17|47395.99
16:42:18|47395.99
16:42:19|47395.99
16:42:20|47395.95
16:42:20|47395.96
16:42:21|47393.01
16:42:24|47385.55
16:42:24|47385.55
16:42:26|47385.55
16:42:28|47385.55
16:42:29|47385.54
16:42:30|47385.54
16:42:32|47385.54
16:42:32|47380.81
16:42:33|47380.81
16:42:34|47380.81
16:42:36|47380.81
16:42:36|47380.81
16:42:38|47380.81
16:42:39|47380.82
16:42:40|47380.81
16:42:41|47380.81
16:42:42|47380.8
16:42:43|47380.8
16:42:44|47380.56
16:42:45|47380.56
16:42:46|47380.57
16:42:47|47380.56
16:42:48|47380.57
16:42:48|47396.
16:42:49|47396.
16:42:50|47395.99
16:42:51|47395.99
16:42:52|47395.99
16:42:54|47395.99
16:42:54|47395.99
16:42:55|47395.99
16:42:56|47395.99
16:42:57|47395.99
16:42:59|47395.99
16:42:59|47396.
16:43:00|47396.
16:43:02|47396.
16:43:02|47395.99
16:43:03|47378.27
16:43:04|47380.79
16:43:06|47370.9
16:43:06|47377.29
16:43:07|47379.2
16:43:08|47379.21
16:43:10|47379.2
16:43:11|47379.21
16:43:12|47379.2
16:43:12|47379.21
16:43:14|47391.1
16:43:14|47391.11
16:43:15|47391.11
16:43:16|47381.43
16:43:17|47379.51
16:43:18|47391.1
16:43:19|47389.66
16:43:21|47388.77
16:43:21|47384.52
16:43:22|47384.51
16:43:24|47384.56
16:43:26|47384.56
16:43:28|47384.56
16:43:28|47385.57
16:43:30|47385.56
16:43:31|47385.57
16:43:32|47385.56
16:43:33|47385.56
16:43:35|47407.59
16:43:36|47405.9
16:43:37|47405.89
16:43:38|47405.89
16:43:39|47405.89
16:43:40|47405.89
16:43:41|47405.89
16:43:42|47405.89
16:43:43|47405.89
16:43:43|47405.9
16:43:45|47405.89
16:43:45|47405.89
16:43:47|47405.9
16:43:48|47422.45
16:43:50|47423.77
16:43:51|47407.24
16:43:52|47407.23
16:43:53|47407.26
16:43:54|47407.26
16:43:55|47407.26
16:43:56|47407.26
16:43:57|47407.26
16:43:57|47407.26
16:43:59|47407.26
16:44:00|47400.91
16:44:01|47400.9
16:44:02|47403.1
16:44:02|47403.15
16:44:04|47403.17
16:44:05|47407.04
16:44:06|47407.26
16:44:07|47407.25
16:44:08|47407.27
16:44:08|47412.35
16:44:09|47412.35
16:44:11|47413.82
16:44:12|47413.83
16:44:13|47413.83
16:44:13|47413.83
16:44:15|47413.82
16:44:16|47413.82
16:44:17|47413.82
16:44:19|47401.89
16:44:19|47404.32
16:44:20|47404.31
16:44:21|47407.45
16:44:22|47407.49
16:44:24|47407.49
16:44:24|47407.49
16:44:25|47407.49
16:44:28|47407.49
16:44:29|47409.
16:44:29|47410.82
16:44:31|47410.82
16:44:32|47410.83
16:44:33|47410.83
16:44:34|47410.83
16:44:35|47410.83
16:44:37|47410.83
16:44:37|47410.83
16:44:39|47410.83
16:44:40|47410.83
16:44:40|47410.82
16:44:42|47410.83
16:44:42|47410.82
16:44:43|47410.82
16:44:44|47405.01
16:44:46|47405.
16:44:47|47405.
16:44:48|47405.
16:44:49|47405.01
16:44:50|47405.
16:44:51|47405.
16:44:52|47410.83
16:44:53|47410.82
16:44:54|47410.83
16:44:55|47410.82
16:44:56|47410.83
16:44:57|47413.
16:44:58|47413.84
16:44:59|47413.83
16:45:01|47415.59
16:45:02|47414.39
16:45:03|47414.39
16:45:03|47414.39
16:45:04|47406.07
16:45:06|47408.45
16:45:07|47408.44
16:45:07|47408.44
16:45:09|47408.44
16:45:10|47408.48
16:45:11|47408.48
16:45:12|47412.48
16:45:12|47412.48
16:45:14|47412.49
16:45:16|47423.78
16:45:16|47423.78
16:45:18|47423.68
16:45:19|47435.99
16:45:20|47435.99
16:45:21|47436.
16:45:22|47435.99
16:45:22|47436.
16:45:23|47446.65
16:45:25|47446.65
16:45:27|47440.75
16:45:29|47446.27
16:45:30|47446.26
16:45:31|47446.27
16:45:33|47446.66
16:45:34|47446.66
16:45:35|47449.06
16:45:36|47449.05
16:45:37|47449.05
16:45:38|47449.99
16:45:39|47449.99
16:45:39|47449.99
16:45:41|47449.05
16:45:42|47449.06
16:45:43|47449.06
16:45:44|47449.05
16:45:45|47449.05
16:45:46|47449.06
16:45:46|47449.05
16:45:48|47449.05
16:45:49|47449.06
16:45:50|47449.05
16:45:51|47449.06
16:45:51|47449.05
16:45:53|47449.06
16:45:54|47439.37
16:45:55|47428.93
16:45:56|47429.07
16:45:57|47431.67
16:45:58|47431.23
16:45:59|47431.23
16:46:00|47431.24
16:46:01|47444.98
16:46:02|47450.
16:46:03|47449.99
16:46:03|47449.98
16:46:05|47441.8
16:46:05|47431.91
16:46:07|47436.93
16:46:08|47436.92
16:46:09|47438.68
16:46:09|47438.69
16:46:11|47438.68
16:46:12|47438.69
16:46:13|47438.69
16:46:14|47438.69
16:46:15|47438.69
16:46:16|47438.68
16:46:17|47437.01
16:46:18|47436.88
16:46:19|47436.88
16:46:20|47436.88
16:46:22|47436.88
16:46:22|47436.88
16:46:23|47436.88
16:46:25|47436.88
16:46:27|47434.04
16:46:28|47423.
16:46:30|47417.94
16:46:32|47411.03
16:46:33|47418.37
16:46:35|47420.99
16:46:36|47420.99
16:46:37|47420.99
16:46:37|47418.38
16:46:39|47418.38
16:46:39|47418.37
16:46:41|47418.38
16:46:41|47420.99
16:46:42|47420.98
16:46:43|47422.42
16:46:45|47422.42
16:46:46|47422.57
16:46:46|47422.62
16:46:48|47420.97
16:46:48|47420.98
16:46:49|47420.97
16:46:51|47420.98
16:46:51|47420.99
16:46:52|47420.98
16:46:53|47422.62
16:46:55|47438.36
16:46:56|47440.24
16:46:57|47448.99
16:46:58|47448.98
16:46:59|47448.98
16:47:00|47448.99
16:47:01|47435.39
16:47:02|47437.1
16:47:03|47443.72
16:47:04|47445.47
16:47:05|47447.22
16:47:06|47447.21
16:47:08|47447.21
16:47:09|47447.21
16:47:10|47447.21
16:47:11|47447.21
16:47:12|47447.22
16:47:13|47447.2
16:47:13|47447.19
16:47:15|47447.19
16:47:16|47459.91
16:47:16|47463.9
16:47:18|47463.9
16:47:18|47460.89
16:47:20|47460.8
16:47:20|47443.36
16:47:22|47449.91
16:47:23|47453.41
16:47:24|47449.9
16:47:25|47449.89
16:47:26|47449.9
16:47:27|47449.89
16:47:29|47455.51
16:47:29|47455.52
16:47:31|47455.52
16:47:31|47460.8
16:47:33|47460.8
16:47:34|47451.48
16:47:35|47451.48
16:47:37|47453.86
16:47:38|47460.8
16:47:39|47465.83
16:47:40|47464.89
16:47:40|47464.9
16:47:41|47464.9
16:47:43|47464.89
16:47:43|47464.89
16:47:44|47464.89
16:47:45|47464.88
16:47:47|47464.88
16:47:47|47464.88
16:47:48|47464.89
16:47:50|47455.57
16:47:51|47451.31
16:47:52|47451.31
16:47:53|47452.26
16:47:54|47454.55
16:47:55|47454.54
16:47:56|47454.54
16:47:56|47454.55
16:47:58|47441.51
16:47:58|47441.5
16:48:00|47450.
16:48:01|47450.
16:48:02|47450.01
16:48:03|47450.
16:48:04|47450.
16:48:05|47450.
16:48:05|47450.
16:48:07|47450.
16:48:07|47446.72
16:48:09|47446.71
16:48:09|47446.71
16:48:10|47446.71
16:48:12|47446.72
16:48:13|47434.68
16:48:14|47434.68
16:48:14|47438.56
16:48:16|47439.94
16:48:17|47439.98
16:48:17|47439.97
16:48:19|47439.94
16:48:19|47439.93
16:48:20|47439.93
16:48:22|47439.93
16:48:23|47439.93
16:48:23|47438.55
16:48:25|47438.56
16:48:25|47438.55
16:48:27|47438.56
16:48:28|47438.56
16:48:28|47438.55
16:48:31|47438.55
16:48:33|47438.56
16:48:34|47433.53
16:48:34|47433.53
16:48:36|47433.54
16:48:37|47433.54
16:48:38|47433.53
16:48:39|47433.53
16:48:40|47433.53
16:48:41|47449.9
16:48:42|47441.95
16:48:43|47441.94
16:48:45|47441.94
16:48:46|47438.93
16:48:47|47436.93
16:48:48|47436.92
16:48:49|47436.92
16:48:50|47436.92
16:48:51|47436.93
16:48:52|47436.93
16:48:53|47436.92
16:48:54|47436.93
16:48:55|47436.92
16:48:56|47439.84
16:48:57|47446.4
16:48:58|47451.31
16:48:59|47451.31
16:49:00|47451.3
16:49:01|47449.98
16:49:02|47440.47
16:49:03|47440.47
16:49:04|47440.47
16:49:05|47430.01
16:49:06|47430.01
16:49:07|47430.01
16:49:08|47430.
16:49:09|47430.
16:49:10|47430.01
16:49:11|47430.01
16:49:12|47430.01
16:49:13|47430.01
16:49:14|47430.
16:49:15|47422.39
16:49:16|47422.39
16:49:17|47422.39
16:49:18|47427.58
16:49:19|47439.84
16:49:20|47440.46
16:49:21|47440.47
16:49:22|47440.46
16:49:23|47440.46
16:49:24|47439.8
16:49:26|47439.79
16:49:27|47449.9
16:49:27|47465.
16:49:28|47471.46
16:49:29|47471.46
16:49:32|47471.46
16:49:33|47471.46
16:49:34|47471.45
16:49:36|47484.98
16:49:37|47488.96
16:49:38|47488.96
16:49:39|47562.93
16:49:40|47585.
16:49:41|47589.99
16:49:42|47580.13
16:49:43|47589.99
16:49:44|47588.02
16:49:45|47580.63
16:49:46|47583.99
16:49:47|47589.2
16:49:48|47571.39
16:49:49|47554.82
16:49:50|47542.36
16:49:51|47554.85
16:49:52|47549.27
16:49:53|47573.05
16:49:53|47564.35
16:49:55|47558.59
16:49:56|47545.15
16:49:57|47555.08
16:49:58|47545.15
16:49:59|47546.27
16:50:00|47546.26
16:50:01|47553.67
16:50:02|47569.89
16:50:03|47564.35
16:50:04|47564.35
16:50:05|47564.35
16:50:06|47569.72
16:50:07|47577.23
16:50:08|47578.8
16:50:09|47578.81
16:50:10|47578.8
16:50:11|47565.96
16:50:12|47569.89
16:50:13|47569.89
16:50:14|47569.89
16:50:15|47572.91
16:50:16|47578.72
16:50:17|47578.72
16:50:18|47578.81
16:50:19|47578.8
16:50:20|47578.81
16:50:21|47578.82
16:50:22|47586.55
16:50:23|47582.53
16:50:24|47581.31
16:50:25|47594.5
16:50:26|47587.74
16:50:27|47587.43
16:50:28|47587.44
16:50:29|47587.44
16:50:30|47587.44
16:50:32|47587.43
16:50:34|47597.55
16:50:35|47597.56
16:50:37|47597.55
16:50:37|47598.96
16:50:38|47598.96
16:50:39|47598.95
16:50:41|47598.96
16:50:42|47598.96
16:50:42|47601.44
16:50:44|47598.99
16:50:45|47598.99
16:50:46|47598.99
16:50:47|47583.02
16:50:48|47584.91
16:50:49|47593.8
16:50:50|47576.75
16:50:51|47575.55
16:50:52|47570.68
16:50:53|47565.97
16:50:54|47565.97
16:50:56|47565.96
16:50:57|47565.97
16:50:58|47565.97
16:50:59|47565.96
16:51:00|47560.56
16:51:01|47553.12
16:51:02|47552.52
16:51:03|47552.52
16:51:04|47552.51
16:51:05|47552.51
16:51:05|47546.24
16:51:07|47555.69
16:51:07|47551.69
16:51:08|47546.29
16:51:09|47552.53
16:51:11|47565.96
16:51:12|47566.01
16:51:13|47568.03
16:51:14|47565.95
16:51:15|47549.25
16:51:15|47551.26
16:51:17|47551.26
16:51:18|47551.27
16:51:19|47565.95
16:51:20|47561.92
16:51:21|47561.91
16:51:22|47561.91
16:51:23|47566.58
16:51:24|47566.59
16:51:25|47566.59
16:51:26|47566.56
16:51:27|47566.57
16:51:27|47566.55
16:51:29|47566.
16:51:30|47566.
16:51:31|47551.56
16:51:33|47549.25
16:51:33|47549.25
16:51:34|47549.25
16:51:36|47535.34
16:51:37|47549.25
16:51:38|47557.93
16:51:39|47548.19
16:51:40|47544.29
16:51:41|47544.29
16:51:42|47544.29
16:51:43|47544.28
16:51:44|47544.28
16:51:45|47544.28
16:51:46|47540.05
16:51:47|47540.06
16:51:48|47540.05
16:51:49|47540.06
16:51:50|47540.05
16:51:51|47540.06
16:51:52|47540.05
16:51:53|47540.06
16:51:53|47540.06
16:51:55|47540.06
16:51:56|47540.05
16:51:57|47535.33
16:51:58|47526.97
16:51:58|47529.79
16:52:00|47540.05
16:52:01|47535.36
16:52:01|47540.06
16:52:03|47540.05
16:52:03|47570.01
16:52:05|47563.46
16:52:06|47575.54
16:52:07|47579.99
16:52:07|47579.99
16:52:09|47579.99
16:52:10|47579.99
16:52:11|47579.98
16:52:11|47579.98
16:52:13|47579.99
16:52:13|47579.99
16:52:16|47579.99
16:52:17|47579.98
16:52:18|47579.98
16:52:18|47577.26
16:52:20|47577.16
16:52:20|47577.15
16:52:23|47577.15
16:52:23|47579.99
16:52:24|47579.99
16:52:25|47600.
16:52:26|47607.99
16:52:27|47603.39
16:52:28|47603.4
16:52:29|47603.39
16:52:30|47602.7
16:52:31|47599.59
16:52:33|47590.46
16:52:34|47597.95
16:52:36|47597.94
16:52:38|47595.85
16:52:39|47595.85
16:52:40|47595.86
16:52:41|47595.86
16:52:43|47595.85
16:52:43|47595.85
16:52:45|47573.72
16:52:46|47579.24
16:52:46|47579.24
16:52:48|47586.32
16:52:49|47586.31
16:52:51|47586.31
16:52:51|47586.31
16:52:53|47586.32
16:52:54|47586.31
16:52:54|47586.32
16:52:55|47586.31
16:52:57|47586.31
16:52:58|47586.32
16:52:59|47586.32
16:52:59|47586.31
16:53:00|47586.31
16:53:02|47586.31
16:53:03|47586.31
16:53:04|47586.32
16:53:05|47586.31
16:53:06|47586.32
16:53:08|47593.63
16:53:08|47593.62
16:53:09|47593.62
16:53:11|47582.65
16:53:11|47582.64
16:53:14|47582.65
16:53:14|47572.7
16:53:15|47565.
16:53:16|47559.77
16:53:17|47559.77
16:53:18|47559.38
16:53:19|47558.61
16:53:20|47558.61
16:53:21|47558.61
16:53:22|47565.33
16:53:23|47565.01
16:53:24|47565.
16:53:25|47567.39
16:53:26|47555.48
16:53:27|47557.59
16:53:28|47557.59
16:53:29|47575.34
16:53:30|47578.91
16:53:32|47578.9
16:53:33|47578.91
16:53:35|47574.5
16:53:37|47577.94
16:53:39|47591.91
16:53:40|47590.23
16:53:42|47590.24
16:53:42|47590.23
16:53:44|47590.23
16:53:45|47590.23
16:53:46|47589.1
16:53:47|47578.16
16:53:48|47577.46
16:53:49|47580.51
16:53:50|47580.51
16:53:51|47580.47
16:53:52|47585.61
16:53:53|47585.66
16:53:54|47585.69
16:53:55|47585.65
16:53:56|47585.66
16:53:58|47593.5
16:53:59|47589.88
16:54:00|47594.07
16:54:01|47594.08
16:54:02|47585.67
16:54:03|47579.73
16:54:04|47579.72
16:54:04|47579.73
16:54:06|47584.34
16:54:07|47584.34
16:54:09|47584.34
16:54:10|47584.35
16:54:10|47584.35
16:54:11|47584.34
16:54:12|47584.34
16:54:13|47584.39
16:54:14|47584.38
16:54:16|47584.37
16:54:17|47584.37
16:54:18|47584.37
16:54:19|47584.37
16:54:20|47584.37
16:54:21|47584.38
16:54:22|47584.38
16:54:23|47584.38
16:54:24|47584.38
16:54:25|47584.37
16:54:26|47584.38
16:54:27|47584.37
16:54:28|47584.38
16:54:29|47584.38
16:54:30|47584.39
16:54:31|47584.38
16:54:32|47584.39
16:54:33|47584.39
16:54:34|47584.39
16:54:36|47589.2
16:54:38|47593.99
16:54:38|47594.
16:54:40|47584.4
16:54:41|47584.39
16:54:42|47584.39
16:54:42|47577.01
16:54:44|47566.16
16:54:46|47564.38
16:54:46|47564.38
16:54:48|47574.65
16:54:48|47574.65
16:54:49|47576.36
16:54:50|47576.36
16:54:51|47576.37
16:54:52|47576.36
16:54:53|47578.36
16:54:54|47578.37
16:54:55|47578.36
16:54:57|47578.36
16:54:58|47578.37
16:54:58|47578.37
16:54:59|47579.73
16:55:01|47593.73
16:55:01|47593.72
16:55:02|47593.72
16:55:03|47593.73
16:55:05|47593.73
16:55:05|47595.42
16:55:06|47593.72
16:55:07|47593.73
16:55:08|47593.74
16:55:09|47593.73
16:55:10|47593.73
16:55:12|47589.87
16:55:13|47593.09
16:55:13|47593.09
16:55:15|47591.39
16:55:15|47591.39
16:55:16|47591.39
16:55:17|47591.38
16:55:19|47591.38
16:55:19|47593.09
16:55:20|47593.09
16:55:22|47593.09
16:55:23|47593.1
16:55:24|47593.1
16:55:24|47593.1
16:55:25|47593.09
16:55:27|47593.09
16:55:28|47593.08
16:55:29|47593.08
16:55:30|47593.08
16:55:30|47593.08
16:55:31|47593.08
16:55:33|47593.08
16:55:34|47593.09
16:55:34|47593.04
16:55:37|47591.39
16:55:38|47591.39
16:55:40|47591.38
16:55:41|47591.38
16:55:42|47591.39
16:55:44|47590.01
16:55:45|47590.01
16:55:46|47591.38
16:55:46|47603.4
16:55:48|47609.05
16:55:50|47612.08
16:55:51|47612.08
16:55:52|47612.07
16:55:53|47612.07
16:55:53|47612.07
16:55:54|47612.08
16:55:56|47612.07
16:55:58|47612.07
16:55:58|47612.08
16:55:59|47612.07
16:56:01|47612.09
16:56:01|47612.09
16:56:02|47612.09
16:56:03|47612.09
16:56:05|47612.09
16:56:06|47630.73
16:56:07|47639.12
16:56:08|47633.46
16:56:08|47630.71
16:56:10|47627.88
16:56:11|47630.7
16:56:11|47630.71
16:56:12|47630.7
16:56:13|47626.54
16:56:15|47623.18
16:56:15|47626.61
16:56:16|47627.88
16:56:17|47628.07
16:56:19|47628.07
16:56:20|47628.07
16:56:20|47627.01
16:56:22|47627.01
16:56:22|47627.01
16:56:23|47627.01
16:56:25|47627.02
16:56:25|47627.02
16:56:27|47627.01
16:56:28|47612.09
16:56:28|47612.07
16:56:29|47612.07
16:56:30|47612.07
16:56:31|47612.08
16:56:32|47601.72
16:56:33|47601.72
16:56:34|47604.7
16:56:35|47606.48
16:56:38|47612.08
16:56:39|47612.07
16:56:40|47608.53
16:56:42|47608.54
16:56:43|47602.75
16:56:45|47602.74
16:56:45|47602.75
16:56:47|47602.74
16:56:48|47607.48
16:56:49|47607.48
16:56:50|47607.48
16:56:50|47607.47
16:56:51|47607.48
16:56:52|47607.47
16:56:53|47607.47
16:56:55|47607.48
16:56:55|47607.48
16:56:56|47607.48
16:56:59|47607.48
16:57:00|47607.47
16:57:01|47607.48
16:57:01|47607.47
16:57:02|47602.8
16:57:03|47593.77
16:57:06|47592.03
16:57:06|47592.04
16:57:08|47592.03
16:57:09|47592.04
16:57:09|47593.77
16:57:10|47606.58
16:57:11|47606.59
16:57:14|47606.63
16:57:14|47606.57
16:57:15|47608.52
16:57:16|47608.52
16:57:17|47608.51
16:57:18|47608.51
16:57:19|47608.52
16:57:20|47608.52
16:57:21|47608.51
16:57:22|47605.35
16:57:23|47605.32
16:57:24|47605.32
16:57:25|47605.32
16:57:26|47605.32
16:57:27|47605.32
16:57:28|47605.33
16:57:29|47605.32
16:57:30|47605.32
16:57:31|47605.32
16:57:32|47605.33
16:57:34|47608.59
16:57:34|47610.01
16:57:35|47610.
16:57:36|47610.
16:57:38|47610.01
16:57:40|47610.
16:57:42|47610.01
16:57:43|47610.
16:57:45|47610.01
16:57:45|47609.99
16:57:47|47609.99
16:57:48|47605.33
16:57:49|47605.31
16:57:50|47591.91
16:57:51|47591.92
16:57:52|47591.91
16:57:54|47595.7
16:57:55|47595.69
16:57:56|47595.69
16:57:57|47595.7
16:57:58|47598.08
16:57:59|47598.09
16:58:00|47598.08
16:58:00|47605.31
16:58:02|47624.37
16:58:03|47624.37
16:58:03|47635.55
16:58:04|47636.67
16:58:05|47615.93
16:58:07|47627.08
16:58:08|47629.64
16:58:09|47629.64
16:58:10|47632.03
16:58:11|47624.96
16:58:12|47615.35
16:58:13|47629.64
16:58:14|47606.46
16:58:15|47606.45
16:58:16|47611.79
16:58:17|47606.45
16:58:17|47606.49
16:58:18|47606.5
16:58:20|47606.5
16:58:21|47604.03
16:58:22|47596.87
16:58:23|47600.76
16:58:24|47595.24
16:58:25|47595.25
16:58:26|47592.9
16:58:27|47592.9
16:58:28|47592.91
16:58:29|47592.91
16:58:30|47592.9
16:58:31|47592.91
16:58:32|47592.9
16:58:32|47592.91
16:58:33|47592.9
16:58:35|47592.91
16:58:36|47592.91
16:58:37|47592.9
16:58:37|47589.86
16:58:40|47578.37
16:58:42|47564.38
16:58:44|47559.7
16:58:45|47559.7
16:58:46|47559.7
16:58:47|47568.14
16:58:49|47564.85
16:58:50|47570.53
16:58:51|47570.53
16:58:52|47569.36
16:58:53|47569.36
16:58:54|47568.05
16:58:55|47568.05
16:58:57|47588.37
16:58:58|47588.41
16:58:59|47588.41
16:59:00|47588.37
16:59:00|47588.38
16:59:01|47588.28
16:59:03|47588.29
16:59:03|47588.29
16:59:04|47588.29
16:59:06|47588.29
16:59:06|47592.89
16:59:07|47588.44
16:59:09|47588.44
16:59:09|47588.44
16:59:11|47588.44
16:59:11|47588.44
16:59:12|47588.44
16:59:13|47580.71
16:59:15|47580.72
16:59:15|47584.92
16:59:16|47584.92
16:59:17|47584.91
16:59:18|47584.92
16:59:19|47584.91
16:59:20|47584.92
16:59:21|47584.91
16:59:22|47584.92
16:59:23|47593.31
16:59:24|47588.89
16:59:25|47588.89
16:59:26|47600.
16:59:28|47611.29
16:59:28|47594.73
16:59:29|47604.25
16:59:30|47603.53
16:59:32|47606.15
16:59:32|47606.15
16:59:33|47596.96
16:59:34|47596.96
16:59:36|47596.96
16:59:36|47596.95
16:59:37|47596.95
16:59:39|47596.96
16:59:41|47596.95
16:59:42|47596.95
16:59:44|47596.96
16:59:44|47596.95
16:59:46|47596.95
16:59:47|47579.12
16:59:48|47579.13
16:59:49|47579.14
16:59:50|47587.6
16:59:52|47585.43
16:59:52|47585.15
16:59:54|47578.7
16:59:55|47578.69
16:59:56|47578.69
16:59:57|47578.7
16:59:57|47578.7
16:59:59|47578.7
17:00:00|47578.69
17:00:01|47595.46
17:00:02|47600.
17:00:04|47606.12
17:00:06|47598.05
17:00:06|47598.05
17:00:07|47598.05
17:00:08|47598.05
17:00:10|47586.97
17:00:10|47586.96
17:00:11|47596.28
17:00:12|47587.81
17:00:13|47587.78
17:00:15|47587.77
17:00:15|47587.77
17:00:17|47587.78
17:00:17|47587.76
17:00:18|47587.8
17:00:19|47574.68
17:00:20|47572.71
17:00:21|47572.7
17:00:22|47572.71
17:00:24|47582.07
17:00:24|47579.88
17:00:25|47579.88
17:00:26|47573.47
17:00:27|47579.84
17:00:28|47564.47
17:00:29|47564.46
17:00:30|47574.58
17:00:32|47570.18
17:00:33|47570.17
17:00:34|47570.17
17:00:34|47569.29
17:00:35|47569.29
17:00:36|47569.3
17:00:37|47569.3
17:00:39|47569.29
17:00:39|47569.28
17:00:42|47569.27
17:00:43|47569.27
17:00:44|47569.27
17:00:45|47569.27
17:00:46|47555.31
17:00:48|47555.32
17:00:49|47548.
17:00:51|47569.25
17:00:51|47569.27
17:00:52|47569.27
17:00:53|47588.89
17:00:55|47584.52
17:00:56|47584.51
17:00:56|47584.51
17:00:57|47584.51
17:00:59|47584.52
17:01:00|47584.51
17:01:01|47584.52
17:01:01|47584.52
17:01:02|47584.53
17:01:03|47584.52
17:01:05|47587.16
17:01:06|47595.28
17:01:07|47595.28
17:01:08|47611.72
17:01:08|47603.71
17:01:09|47606.62
17:01:11|47595.27
17:01:12|47595.17
17:01:13|47595.17
17:01:14|47595.16
17:01:15|47595.16
17:01:16|47595.27
17:01:17|47595.27
17:01:18|47590.31
17:01:19|47590.3
17:01:19|47581.16
17:01:21|47580.01
17:01:22|47580.01
17:01:23|47587.86
17:01:24|47586.43
17:01:25|47586.43
17:01:26|47586.43
17:01:27|47586.42
17:01:27|47586.43
17:01:29|47586.43
17:01:30|47586.42
17:01:31|47586.42
17:01:32|47586.42
17:01:33|47586.42
17:01:33|47586.41
17:01:34|47586.42
17:01:36|47586.42
17:01:37|47586.42
17:01:37|47586.42
17:01:39|47586.42
17:01:40|47586.42
17:01:41|47586.43
17:01:43|47586.42
17:01:44|47586.42
17:01:46|47564.91
17:01:46|47564.9
17:01:47|47564.91
17:01:48|47564.9
17:01:50|47554.49
17:01:51|47554.5
17:01:52|47554.49
17:01:53|47554.5
17:01:53|47554.49
17:01:54|47554.49
17:01:55|47548.01
17:01:57|47548.01
17:01:59|47547.22
17:02:00|47531.24
17:02:01|47535.76
17:02:02|47531.24
17:02:03|47525.56
17:02:04|47536.11
17:02:05|47535.44
17:02:06|47535.43
17:02:07|47535.43
17:02:08|47535.48
17:02:09|47535.47
17:02:10|47535.47
17:02:11|47527.41
17:02:12|47527.4
17:02:13|47527.4
17:02:14|47523.29
17:02:15|47522.37
17:02:16|47508.63
17:02:17|47507.01
17:02:18|47507.
17:02:19|47507.
17:02:20|47490.69
17:02:21|47507.
17:02:23|47506.95
17:02:23|47504.29
17:02:24|47500.35
17:02:25|47504.47
17:02:26|47500.27
17:02:27|47504.26
17:02:28|47504.27
17:02:29|47504.25
17:02:30|47504.26
17:02:32|47504.26
17:02:32|47504.25
17:02:33|47504.26
17:02:34|47504.26
17:02:35|47504.26
17:02:36|47504.26
17:02:37|47504.26
17:02:38|47504.26
17:02:39|47504.26
17:02:40|47515.96
17:02:41|47525.31
17:02:43|47525.32
17:02:45|47510.43
17:02:46|47510.42
17:02:48|47510.43
17:02:50|47510.42
17:02:51|47510.43
17:02:52|47510.43
17:02:53|47510.42
17:02:54|47510.42
17:02:55|47515.08
17:02:56|47515.08
17:02:57|47520.36
17:02:58|47504.77
17:02:59|47504.77
17:03:00|47504.77
17:03:01|47504.77
17:03:02|47502.46
17:03:04|47502.59
17:03:05|47502.59
17:03:06|47502.6
17:03:07|47502.6
17:03:07|47502.6
17:03:09|47503.95
17:03:10|47503.96
17:03:11|47516.22
17:03:12|47520.39
17:03:13|47522.34
17:03:14|47527.01
17:03:15|47527.01
17:03:16|47527.
17:03:17|47527.02
17:03:18|47527.02
17:03:19|47527.01
17:03:20|47526.02
17:03:21|47527.
17:03:22|47527.
17:03:23|47522.02
17:03:23|47522.02
17:03:25|47522.02
17:03:26|47522.01
17:03:27|47522.01
17:03:28|47522.02
17:03:29|47522.02
17:03:30|47513.4
17:03:31|47513.4
17:03:32|47510.5
17:03:33|47505.81
17:03:33|47510.07
17:03:35|47513.38
17:03:36|47513.4
17:03:37|47507.04
17:03:38|47507.02
17:03:38|47507.02
17:03:40|47508.55
17:03:41|47508.55
17:03:41|47508.55
17:03:43|47508.55
17:03:45|47508.55
17:03:47|47508.55
17:03:47|47508.55
17:03:48|47508.55
17:03:50|47508.55
17:03:51|47507.02
17:03:52|47507.02
17:03:53|47507.02
17:03:54|47507.01
17:03:55|47507.02
17:03:56|47508.53
17:03:57|47508.54
17:03:59|47508.56
17:04:01|47508.56
17:04:02|47508.55
17:04:02|47508.56
17:04:03|47508.55
17:04:05|47496.27
17:04:05|47488.32
17:04:06|47489.03
17:04:07|47496.27
17:04:08|47501.08
17:04:09|47501.08
17:04:10|47501.08
17:04:11|47501.08
17:04:12|47501.08
17:04:13|47501.08
17:04:14|47501.09
17:04:15|47501.09
17:04:16|47509.
17:04:17|47509.99
17:04:18|47513.23
17:04:19|47513.23
17:04:20|47513.22
17:04:21|47508.47
17:04:22|47512.4
17:04:23|47512.41
17:04:24|47512.41
17:04:25|47512.41
17:04:26|47512.37
17:04:27|47512.37
17:04:28|47512.37
17:04:29|47512.35
17:04:30|47512.36
17:04:31|47512.36
17:04:32|47512.35
17:04:33|47512.36
17:04:34|47512.35
17:04:35|47512.36
17:04:36|47520.08
17:04:37|47524.84
17:04:38|47524.83
17:04:39|47524.83
17:04:40|47524.83
17:04:41|47524.83
17:04:42|47524.82
17:04:43|47524.82
17:04:45|47524.82
17:04:47|47524.83
17:04:48|47524.83
17:04:50|47517.85
17:04:51|47508.57
17:04:52|47502.05
17:04:53|47503.68
17:04:54|47503.68
17:04:55|47503.67
17:04:56|47513.75
17:04:57|47513.74
17:04:58|47513.74
17:04:59|47513.74
17:05:01|47513.73
17:05:03|47513.73
17:05:04|47513.73
17:05:04|47513.74
17:05:05|47513.74
17:05:07|47513.74
17:05:08|47513.73
17:05:10|47504.82
17:05:10|47509.55
17:05:11|47513.27
17:05:13|47513.27
17:05:14|47513.26
17:05:15|47513.26
17:05:16|47513.27
17:05:17|47513.27
17:05:18|47513.27
17:05:19|47513.27
17:05:20|47513.26
17:05:21|47512.36
17:05:22|47512.36
17:05:23|47512.36
17:05:24|47512.36
17:05:25|47512.36
17:05:26|47512.35
17:05:27|47512.36
17:05:28|47512.36
17:05:29|47513.
17:05:30|47513.25
17:05:31|47513.26
17:05:32|47513.25
17:05:33|47513.25
17:05:34|47513.25
17:05:35|47513.25
17:05:36|47513.25
17:05:37|47513.26
17:05:38|47513.25
17:05:39|47505.02
17:05:40|47500.
17:05:41|47500.01
17:05:42|47500.
17:05:43|47500.
17:05:44|47500.01
17:05:45|47500.
17:05:47|47511.44
17:05:48|47511.44
17:05:49|47511.45
17:05:51|47511.45
17:05:52|47511.45
17:05:54|47511.44
17:05:55|47511.44
17:05:56|47511.45
17:05:57|47500.42
17:05:57|47500.41
17:05:58|47500.41
17:06:00|47504.39
17:06:00|47504.39
17:06:02|47504.39
17:06:03|47504.4
17:06:03|47506.41
17:06:05|47506.4
17:06:06|47506.41
17:06:07|47506.4
17:06:08|47507.72
17:06:09|47507.71
17:06:10|47507.71
17:06:11|47507.71
17:06:12|47507.72
17:06:13|47507.71
17:06:14|47507.72
17:06:15|47507.72
17:06:16|47507.72
17:06:17|47507.73
17:06:17|47524.81
17:06:19|47524.8
17:06:20|47524.81
17:06:21|47530.18
17:06:22|47531.41
17:06:23|47533.07
17:06:24|47533.97
17:06:25|47531.78
17:06:26|47533.98
17:06:26|47533.98
17:06:28|47533.97
17:06:28|47541.53
17:06:30|47539.31
17:06:30|47523.2
17:06:31|47524.33
17:06:33|47524.33
17:06:34|47537.35
17:06:35|47537.36
17:06:36|47546.09
17:06:36|47546.08
17:06:38|47546.08
17:06:39|47546.08
17:06:39|47546.08
17:06:40|47546.09
17:06:41|47543.75
17:06:43|47546.1
17:06:43|47557.63
17:06:44|47561.55
17:06:45|47559.69
17:06:48|47559.69
17:06:50|47559.7
17:06:51|47567.83
17:06:52|47586.42
17:06:53|47585.75
17:06:54|47589.63
17:06:55|47589.64
17:06:55|47589.63
17:06:57|47589.63
17:06:58|47574.26
17:06:59|47571.86
17:07:00|47571.85
17:07:01|47570.65
17:07:02|47569.44
17:07:03|47564.38
17:07:04|47564.38
17:07:05|47569.44
17:07:06|47571.82
17:07:07|47574.19
17:07:08|47569.43
17:07:09|47564.39
17:07:10|47564.39
17:07:11|47564.4
17:07:12|47571.36
17:07:13|47571.37
17:07:14|47571.37
17:07:15|47571.36
17:07:16|47571.37
17:07:17|47570.88
17:07:18|47557.97
17:07:19|47557.97
17:07:20|47557.98
17:07:21|47557.97
17:07:22|47557.96
17:07:23|47557.96
17:07:24|47557.96
17:07:25|47557.96
17:07:26|47557.97
17:07:27|47557.96
17:07:28|47557.96
17:07:29|47557.98
17:07:30|47563.23
17:07:31|47565.83
17:07:32|47565.83
17:07:33|47565.83
17:07:34|47565.83
17:07:35|47565.83
17:07:36|47565.84
17:07:37|47565.84
17:07:39|47565.83
17:07:39|47565.84
17:07:41|47565.83
17:07:41|47565.84
17:07:42|47565.83
17:07:43|47550.01
17:07:44|47550.01
17:07:45|47550.01
17:07:46|47550.
17:07:49|47550.
17:07:50|47550.
17:07:51|47550.
17:07:53|47545.41
17:07:54|47545.42
17:07:55|47545.41
17:07:56|47545.42
17:07:58|47545.4
17:07:59|47545.4
17:08:00|47545.4
17:08:00|47545.41
17:08:01|47545.4
17:08:02|47545.4
17:08:03|47545.4
17:08:04|47545.39
17:08:05|47545.39
17:08:06|47531.52
17:08:07|47531.51
17:08:08|47531.52
17:08:09|47531.52
17:08:10|47531.51
17:08:11|47531.52
17:08:12|47543.49
17:08:13|47543.49
17:08:14|47543.49
17:08:15|47543.49
17:08:16|47543.5
17:08:17|47543.5
17:08:18|47543.5
17:08:20|47542.86
17:08:20|47542.86
17:08:21|47542.75
17:08:22|47542.75
17:08:23|47542.75
17:08:24|47542.75
17:08:26|47542.75
17:08:27|47542.75
17:08:27|47542.75
17:08:28|47542.69
17:08:29|47538.88
17:08:30|47538.88
17:08:31|47538.89
17:08:32|47538.88
17:08:33|47536.26
17:08:34|47533.01
17:08:35|47538.31
17:08:36|47538.3
17:08:37|47533.03
17:08:38|47533.04
17:08:39|47533.03
17:08:40|47533.04
17:08:41|47533.03
17:08:42|47533.03
17:08:43|47533.03
17:08:44|47533.03
17:08:45|47533.03
17:08:46|47533.04
17:08:47|47533.03
17:08:49|47533.03
17:08:51|47533.04
17:08:52|47526.48
17:08:54|47526.48
17:08:56|47526.47
17:08:57|47525.02
17:08:58|47526.36
17:08:59|47526.37
17:09:00|47526.47
17:09:01|47526.47
17:09:02|47526.47
17:09:03|47526.47
17:09:05|47526.48
17:09:05|47526.47
17:09:07|47526.47
17:09:07|47526.47
17:09:08|47526.47
17:09:09|47526.47
17:09:10|47526.47
17:09:12|47526.48
17:09:12|47526.48
17:09:13|47526.47
17:09:14|47526.47
17:09:15|47526.47
17:09:16|47526.47
17:09:17|47526.47
17:09:18|47523.28
17:09:19|47522.83
17:09:20|47513.68
17:09:21|47513.68
17:09:22|47513.68
17:09:24|47513.67
17:09:24|47513.68
17:09:25|47513.68
17:09:26|47513.67
17:09:27|47516.67
17:09:28|47516.67
17:09:29|47516.67
17:09:31|47516.66
17:09:31|47516.67
17:09:32|47516.67
17:09:33|47516.66
17:09:34|47515.16
17:09:35|47515.15
17:09:36|47515.16
17:09:37|47514.22
17:09:38|47514.22
17:09:39|47513.39
17:09:40|47513.39
17:09:41|47513.28
17:09:42|47511.87
17:09:43|47510.52
17:09:44|47506.41
17:09:45|47504.78
17:09:46|47504.77
17:09:47|47503.19
17:09:48|47502.45
17:09:50|47493.14
17:09:51|47493.14
17:09:52|47493.13
17:09:53|47497.69
17:09:54|47497.68
17:09:55|47497.69
17:09:57|47497.69
17:09:58|47496.48
17:09:58|47496.48
17:10:00|47496.47
17:10:00|47493.14
17:10:01|47493.14
17:10:03|47491.65
17:10:04|47491.64
17:10:05|47491.64
17:10:06|47491.64
17:10:07|47491.65
17:10:08|47491.65
17:10:09|47491.65
17:10:10|47491.64
17:10:11|47491.64
17:10:12|47491.64
17:10:13|47491.63
17:10:13|47491.63
17:10:15|47491.63
17:10:16|47491.63
17:10:17|47491.64
17:10:18|47491.63
17:10:19|47491.64
17:10:20|47500.
17:10:21|47498.43
17:10:23|47500.82
17:10:23|47502.9
17:10:24|47510.04
17:10:26|47510.99
17:10:27|47510.99
17:10:28|47510.98
17:10:29|47510.98
17:10:29|47510.98
17:10:31|47510.98
17:10:31|47510.98
17:10:32|47510.98
17:10:33|47510.98
17:10:34|47510.98
17:10:36|47510.63
17:10:36|47510.63
17:10:38|47510.64
17:10:38|47510.63
17:10:40|47510.63
17:10:40|47510.63
17:10:42|47516.66
17:10:43|47526.14
17:10:44|47521.33
17:10:44|47521.33
17:10:46|47526.14
17:10:47|47526.14
17:10:48|47526.14
17:10:49|47526.1
17:10:50|47512.4
17:10:52|47512.4
17:10:54|47492.9
17:10:55|47497.61
17:10:57|47497.6
17:10:57|47497.6
17:10:59|47491.22
17:11:00|47491.23
17:11:01|47491.23
17:11:02|47491.22
17:11:02|47491.23
17:11:03|47491.22
17:11:04|47491.22
17:11:06|47488.03
17:11:07|47485.67
17:11:08|47485.67
17:11:08|47485.33
17:11:10|47488.02
17:11:11|47488.02
17:11:12|47488.02
17:11:13|47488.02
17:11:14|47488.02
17:11:15|47488.03
17:11:16|47488.02
17:11:16|47488.02
17:11:17|47488.03
17:11:19|47488.03
17:11:20|47488.02
17:11:21|47488.03
17:11:21|47488.02
17:11:23|47488.02
17:11:23|47488.02
17:11:24|47488.03
17:11:26|47488.03
17:11:26|47488.02
17:11:28|47488.02
17:11:28|47488.03
17:11:29|47488.03
17:11:31|47488.02
17:11:31|47488.02
17:11:32|47488.02
17:11:34|47488.02
17:11:35|47488.03
17:11:35|47488.03
17:11:36|47488.03
17:11:38|47488.02
17:11:39|47487.57
17:11:39|47487.56
17:11:40|47487.57
17:11:42|47487.56
17:11:42|47487.56
17:11:43|47487.56
17:11:44|47487.57
17:11:45|47487.56
17:11:46|47487.56
17:11:47|47487.56
17:11:49|47487.56
17:11:50|47487.57
17:11:51|47497.6
17:11:52|47499.99
17:11:53|47500.
17:11:55|47505.99
17:11:57|47505.98
17:11:58|47505.8
17:12:00|47505.26
17:12:00|47505.25
17:12:02|47505.25
17:12:03|47505.26
17:12:03|47516.16
17:12:04|47516.16
17:12:06|47516.17
17:12:06|47516.16
17:12:08|47516.17
17:12:09|47516.16
17:12:09|47515.6
17:12:11|47510.87
17:12:12|47510.88
17:12:13|47510.87
17:12:14|47510.88
17:12:15|47510.87
17:12:16|47510.88
17:12:17|47510.88
17:12:17|47510.88
17:12:20|47510.87
17:12:20|47510.87
17:12:21|47510.87
17:12:22|47510.87
17:12:24|47510.87
17:12:24|47510.88
17:12:26|47510.88
17:12:26|47510.87
17:12:28|47510.88
17:12:28|47516.2
17:12:30|47516.2
17:12:30|47516.2
17:12:31|47516.2
17:12:32|47524.39
17:12:33|47524.39
17:12:35|47524.39
17:12:35|47518.97
17:12:36|47518.97
17:12:37|47518.97
17:12:38|47518.97
17:12:39|47518.97
17:12:40|47518.96
17:12:41|47518.97
17:12:42|47518.97
17:12:44|47518.97
17:12:44|47518.96
17:12:45|47518.97
17:12:46|47518.96
17:12:48|47518.96
17:12:48|47518.96
17:12:49|47518.97
17:12:50|47497.65
17:12:51|47495.78
17:12:54|47495.56
17:12:55|47496.49
17:12:57|47496.45
17:12:58|47496.44
17:12:59|47496.48
17:13:01|47496.48
17:13:01|47496.48
17:13:03|47496.48
17:13:04|47496.49
17:13:05|47496.44
17:13:06|47496.44
17:13:07|47496.45
17:13:08|47496.45
17:13:09|47496.45
17:13:10|47496.44
17:13:10|47496.44
17:13:12|47496.45
17:13:12|47496.44
17:13:14|47496.44
17:13:15|47496.45
17:13:16|47496.45
17:13:16|47496.45
17:13:18|47496.44
17:13:19|47496.45
17:13:20|47496.45
17:13:21|47490.
17:13:23|47487.9
17:13:24|47487.9
17:13:25|47487.9
17:13:26|47487.9
17:13:26|47487.56
17:13:27|47483.24
17:13:28|47480.
17:13:29|47479.97
17:13:30|47478.42
17:13:31|47475.04
17:13:32|47470.74
17:13:34|47469.48
17:13:34|47478.38
17:13:35|47478.37
17:13:37|47478.37
17:13:37|47487.88
17:13:38|47493.87
17:13:39|47493.88
17:13:42|47493.87
17:13:42|47493.88
17:13:43|47503.59
17:13:44|47506.79
17:13:45|47511.14
17:13:46|47511.15
17:13:47|47511.14
17:13:48|47511.15
17:13:49|47511.15
17:13:50|47507.27
17:13:51|47507.26
17:13:52|47511.15
17:13:54|47507.27
17:13:55|47507.27
17:13:56|47507.27
17:13:57|47507.26
17:13:59|47507.26
17:14:00|47498.88
17:14:02|47498.88
17:14:02|47502.21
17:14:04|47502.21
17:14:05|47502.2
17:14:06|47505.08
17:14:07|47507.25
17:14:08|47505.07
17:14:09|47505.08
17:14:10|47505.07
17:14:11|47505.07
17:14:12|47515.39
17:14:14|47520.
17:14:14|47522.25
17:14:16|47522.26
17:14:17|47522.25
17:14:17|47516.71
17:14:19|47520.8
17:14:19|47520.38
17:14:20|47520.39
17:14:21|47520.38
17:14:23|47515.38
17:14:24|47515.38
17:14:24|47515.39
17:14:26|47515.38
17:14:27|47519.46
17:14:28|47519.46
17:14:29|47519.46
17:14:30|47519.47
17:14:31|47519.46
17:14:32|47519.47
17:14:33|47519.46
17:14:34|47519.46
17:14:35|47519.47
17:14:36|47519.46
17:14:37|47519.47
17:14:38|47519.46
17:14:39|47519.46
17:14:40|47519.46
17:14:40|47519.46
17:14:42|47519.46
17:14:42|47519.47
17:14:44|47519.46
17:14:45|47519.47
17:14:46|47519.46
17:14:46|47519.46
17:14:48|47519.46
17:14:49|47519.47
17:14:49|47519.46
17:14:50|47519.46
17:14:52|47519.46
17:14:52|47519.46
17:14:54|47519.46
17:14:55|47519.46
17:14:57|47519.47
17:14:58|47519.47
17:14:59|47529.99
17:15:00|47529.99
17:15:02|47529.99
17:15:03|47530.
17:15:04|47529.86
17:15:06|47519.91
17:15:08|47510.
17:15:08|47493.93
17:15:09|47493.93
17:15:11|47498.65
17:15:11|47490.01
17:15:13|47490.01
17:15:14|47496.98
17:15:15|47496.98
17:15:15|47496.98
17:15:16|47486.91
17:15:17|47485.
17:15:19|47478.65
17:15:19|47478.66
17:15:20|47476.7
17:15:21|47472.31
17:15:22|47476.69
17:15:23|47476.69
17:15:24|47484.2
17:15:26|47484.22
17:15:26|47492.65
17:15:28|47492.66
17:15:28|47495.67
17:15:29|47495.67
17:15:30|47495.68
17:15:31|47495.68
17:15:33|47495.67
17:15:34|47495.67
17:15:34|47495.67
17:15:35|47495.67
17:15:36|47495.67
17:15:38|47498.47
17:15:38|47498.47
17:15:40|47498.47
17:15:40|47498.47
17:15:41|47498.46
17:15:43|47495.68
17:15:43|47495.68
17:15:45|47495.68
17:15:46|47495.68
17:15:46|47495.68
17:15:47|47495.68
17:15:48|47495.69
17:15:50|47495.68
17:15:50|47495.68
17:15:51|47495.69
17:15:53|47495.68
17:15:53|47495.68
17:15:54|47495.68
17:15:57|47495.68
17:15:59|47495.68
17:16:00|47495.69
17:16:01|47495.69
17:16:02|47495.68
17:16:04|47495.68
17:16:04|47495.68
17:16:05|47495.68
17:16:07|47488.04
17:16:07|47488.03
17:16:09|47491.03
17:16:10|47494.85
17:16:11|47494.85
17:16:12|47494.85
17:16:13|47494.85
17:16:14|47494.86
17:16:15|47494.86
17:16:16|47494.85
17:16:17|47494.86
17:16:18|47494.85
17:16:19|47494.85
17:16:20|47494.85
17:16:20|47494.86
17:16:21|47494.85
17:16:22|47494.85
17:16:24|47494.85
17:16:25|47494.85
17:16:26|47494.85
17:16:27|47494.85
17:16:28|47494.86
17:16:29|47494.85
17:16:30|47494.86
17:16:31|47494.86
17:16:32|47494.85
17:16:33|47494.86
17:16:34|47494.85
17:16:35|47490.12
17:16:35|47494.24
17:16:37|47494.24
17:16:38|47494.24
17:16:39|47494.24
17:16:40|47494.24
17:16:41|47494.25
17:16:42|47494.25
17:16:42|47494.25
17:16:43|47494.24
17:16:45|47494.24
17:16:46|47494.24
17:16:46|47494.25
17:16:47|47498.49
17:16:49|47500.
17:16:50|47500.67
17:16:51|47500.67
17:16:52|47500.68
17:16:53|47513.23
17:16:54|47513.24
17:16:55|47513.24
17:16:57|47519.9
17:16:59|47526.02
17:17:00|47518.08
17:17:02|47513.39
17:17:04|47506.4
17:17:05|47510.45
17:17:06|47515.59
17:17:07|47516.51
17:17:09|47516.51
17:17:09|47516.5
17:17:10|47516.5
17:17:12|47516.51
17:17:13|47516.51
17:17:13|47516.51
17:17:14|47516.5
17:17:16|47516.53
17:17:17|47516.53
17:17:17|47518.06
17:17:19|47518.07
17:17:19|47516.52
17:17:22|47516.49
17:17:22|47516.49
17:17:23|47516.49
17:17:25|47516.49
17:17:26|47516.49
17:17:27|47516.49
17:17:28|47516.5
17:17:29|47516.43
17:17:30|47516.43
17:17:31|47516.43
17:17:31|47516.43
17:17:33|47516.42
17:17:34|47516.43
17:17:35|47516.42
17:17:36|47516.43
17:17:37|47516.42
17:17:37|47516.43
17:17:38|47516.42
17:17:39|47508.
17:17:41|47508.
17:17:42|47508.01
17:17:43|47508.
17:17:43|47514.55
17:17:45|47514.55
17:17:46|47516.06
17:17:47|47518.06
17:17:48|47529.98
17:17:49|47532.79
17:17:49|47533.04
17:17:50|47533.03
17:17:52|47533.03
17:17:53|47533.03
17:17:53|47533.04
17:17:54|47533.03
17:17:55|47533.03
17:17:56|47533.03
17:17:59|47533.03
17:18:01|47532.8
17:18:02|47532.79
17:18:03|47532.79
17:18:03|47532.79
17:18:05|47532.79
17:18:06|47532.8
17:18:07|47532.79
17:18:08|47510.82
17:18:09|47510.82
17:18:10|47510.82
17:18:11|47510.85
17:18:12|47510.99
17:18:13|47510.99
17:18:14|47508.
17:18:15|47505.48
17:18:16|47499.98
17:18:17|47499.97
17:18:18|47499.97
17:18:19|47499.98
17:18:20|47499.97
17:18:21|47499.97
17:18:22|47499.98
17:18:23|47499.97
17:18:24|47499.98
17:18:25|47499.98
17:18:27|47499.97
17:18:28|47499.98
17:18:29|47499.97
17:18:30|47499.98
17:18:31|47499.97
17:18:32|47499.98
17:18:33|47499.97
17:18:35|47499.97
17:18:36|47499.97
17:18:37|47499.98
17:18:38|47499.98
17:18:39|47499.98
17:18:40|47499.97
17:18:41|47499.98
17:18:42|47499.97
17:18:43|47499.98
17:18:44|47499.97
17:18:44|47522.83
17:18:46|47518.23
17:18:47|47518.24
17:18:48|47518.23
17:18:49|47513.39
17:18:50|47512.57
17:18:50|47498.48
17:18:52|47498.48
17:18:53|47498.49
17:18:54|47498.48
17:18:55|47498.48
17:18:55|47498.49
17:18:56|47498.48
17:18:57|47498.49
17:19:00|47498.48
17:19:02|47498.48
17:19:03|47498.49
17:19:04|47498.48
17:19:06|47500.01
17:19:07|47500.01
17:19:08|47500.02
17:19:09|47503.35
17:19:11|47503.35
17:19:11|47503.35
17:19:13|47503.36
17:19:14|47503.35
17:19:15|47503.35
17:19:16|47503.35
17:19:17|47503.36
17:19:18|47503.35
17:19:19|47503.35
17:19:20|47503.35
17:19:21|47503.36
17:19:22|47503.35
17:19:23|47503.35
17:19:24|47506.92
17:19:25|47506.92
17:19:26|47506.93
17:19:27|47506.92
17:19:28|47511.67
17:19:29|47511.68
17:19:30|47530.49
17:19:32|47533.03
17:19:32|47533.04
17:19:33|47533.02
17:19:34|47533.02
17:19:35|47533.03
17:19:36|47533.02
17:19:37|47519.01
17:19:38|47525.1
17:19:39|47525.1
17:19:40|47527.06
17:19:41|47527.06
17:19:42|47527.05
17:19:43|47528.37
17:19:44|47528.36
17:19:45|47525.36
17:19:46|47525.36
17:19:47|47525.36
17:19:48|47521.05
17:19:49|47521.05
17:19:50|47527.03
17:19:51|47527.04
17:19:52|47527.04
17:19:53|47521.31
17:19:54|47525.35
17:19:55|47525.35
17:19:56|47525.35
17:19:57|47523.51
17:19:58|47523.51
17:20:00|47518.35
17:20:02|47522.36
17:20:03|47522.35
17:20:03|47522.35
17:20:06|47522.36
17:20:07|47503.36
17:20:08|47503.35
17:20:10|47503.35
17:20:11|47503.36
17:20:12|47503.35
17:20:13|47503.35
17:20:14|47503.36
17:20:15|47503.36
17:20:15|47503.36
17:20:17|47503.36
17:20:18|47503.35
17:20:20|47503.34
17:20:20|47515.13
17:20:22|47508.95
17:20:22|47507.68
17:20:23|47507.68
17:20:24|47507.68
17:20:25|47507.67
17:20:27|47507.67
17:20:27|47507.68
17:20:29|47507.05
17:20:29|47503.34
17:20:30|47503.34
17:20:31|47503.34
17:20:32|47503.34
17:20:35|47507.65
17:20:36|47507.66
17:20:36|47507.65
17:20:38|47507.65
17:20:39|47507.65
17:20:40|47507.65
17:20:41|47507.65
17:20:42|47507.65
17:20:43|47507.66
17:20:44|47515.09
17:20:45|47506.73
17:20:46|47509.38
17:20:47|47509.38
17:20:48|47509.39
17:20:49|47511.13
17:20:50|47511.14
17:20:51|47514.86
17:20:52|47514.87
17:20:53|47514.87
17:20:54|47514.87
17:20:55|47516.82
17:20:56|47516.83
17:20:57|47516.83
17:20:58|47516.83
17:20:59|47515.13
17:21:00|47515.14
17:21:02|47515.13
17:21:04|47515.13
17:21:06|47515.13
17:21:07|47515.13
17:21:07|47555.12
17:21:09|47567.74
17:21:10|47570.74
17:21:10|47568.43
17:21:11|47558.65
17:21:13|47558.65
17:21:13|47558.65
17:21:14|47558.66
17:21:16|47558.65
17:21:16|47562.21
17:21:18|47562.21
17:21:19|47566.94
17:21:20|47572.91
17:21:20|47572.91
17:21:21|47572.91
17:21:23|47581.07
17:21:24|47581.7
17:21:24|47585.07
17:21:26|47595.17
17:21:27|47599.18
17:21:29|47597.22
17:21:29|47596.78
17:21:32|47589.88
17:21:32|47589.88
17:21:33|47589.89
17:21:34|47589.88
17:21:36|47593.19
17:21:36|47593.19
17:21:37|47599.99
17:21:39|47600.
17:21:39|47599.99
17:21:40|47601.71
17:21:41|47601.71
17:21:42|47601.72
17:21:44|47601.71
17:21:44|47601.71
17:21:45|47601.72
17:21:46|47601.72
17:21:47|47607.43
17:21:48|47604.88
17:21:50|47604.89
17:21:51|47609.74
17:21:52|47606.
17:21:53|47600.54
17:21:54|47601.73
17:21:55|47603.16
17:21:56|47601.72
17:21:57|47601.72
17:21:58|47601.73
17:21:59|47601.72
17:22:01|47579.3
17:22:03|47587.31
17:22:05|47610.4
17:22:06|47607.29
17:22:08|47603.18
17:22:08|47612.53
17:22:10|47599.99
17:22:12|47599.99
17:22:12|47600.
17:22:13|47600.
17:22:14|47600.
17:22:15|47600.
17:22:16|47597.51
17:22:17|47597.51
17:22:18|47597.5
17:22:19|47599.05
17:22:20|47600.
17:22:21|47600.
17:22:22|47602.26
17:22:23|47602.26
17:22:25|47609.99
17:22:26|47610.
17:22:26|47602.27
17:22:28|47605.46
17:22:28|47612.49
17:22:30|47605.98
17:22:30|47605.98
17:22:32|47623.13
17:22:33|47636.66
17:22:33|47638.41
17:22:34|47633.32
17:22:35|47633.3
17:22:36|47631.12
17:22:37|47643.01
17:22:38|47636.03
17:22:40|47649.99
17:22:41|47659.99
17:22:42|47669.99
17:22:42|47647.17
17:22:43|47652.99
17:22:44|47656.
17:22:45|47657.95
17:22:46|47651.
17:22:47|47652.51
17:22:49|47658.41
17:22:49|47641.93
17:22:51|47641.93
17:22:52|47644.94
17:22:52|47640.6
17:22:53|47630.46
17:22:55|47626.05
17:22:55|47626.05
17:22:56|47626.05
17:22:58|47626.05
17:22:58|47632.98
17:22:59|47627.76
17:23:00|47630.95
17:23:02|47630.95
17:23:04|47630.44
17:23:05|47630.45
17:23:06|47630.44
17:23:08|47626.04
17:23:08|47623.58
17:23:10|47623.58
17:23:11|47623.52
17:23:12|47620.89
17:23:13|47620.16
17:23:14|47615.35
17:23:14|47615.35
17:23:16|47623.
17:23:16|47617.74
17:23:18|47617.74
17:23:19|47623.55
17:23:19|47623.56
17:23:21|47623.57
17:23:21|47623.56
17:23:23|47623.56
17:23:23|47623.57
17:23:25|47623.56
17:23:25|47623.57
17:23:27|47623.57
17:23:27|47623.56
17:23:28|47600.
17:23:30|47600.
17:23:30|47600.
17:23:31|47609.62
17:23:32|47616.67
17:23:33|47612.39
17:23:35|47612.39
17:23:35|47612.38
17:23:36|47614.83
17:23:37|47614.83
17:23:38|47620.14
17:23:39|47623.56
17:23:40|47623.56
17:23:41|47620.13
17:23:42|47620.14
17:23:43|47620.13
17:23:44|47620.12
17:23:45|47620.12
17:23:46|47609.89
17:23:47|47609.89
17:23:48|47609.89
17:23:49|47609.9
17:23:51|47609.9
17:23:51|47612.77
17:23:53|47616.58
17:23:53|47616.58
17:23:54|47615.19
17:23:56|47612.95
17:23:56|47620.09
17:23:57|47613.96
17:23:58|47613.95
17:23:59|47613.95
17:24:01|47613.96
17:24:01|47613.95
17:24:02|47613.95
17:24:05|47613.95
17:24:06|47613.95
17:24:07|47613.95
17:24:08|47613.96
17:24:09|47613.96
17:24:10|47613.95
17:24:12|47614.
17:24:13|47613.99
17:24:14|47613.99
17:24:15|47613.99
17:24:17|47613.99
17:24:18|47613.99
17:24:19|47614.
17:24:20|47614.
17:24:21|47613.99
17:24:22|47613.99
17:24:23|47613.99
17:24:24|47614.
17:24:24|47614.
17:24:26|47614.
17:24:26|47613.99
17:24:28|47613.99
17:24:29|47613.99
17:24:30|47614.
17:24:31|47613.99
17:24:32|47613.99
17:24:33|47613.99
17:24:33|47613.99
17:24:35|47623.57
17:24:36|47623.56
17:24:37|47623.56
17:24:38|47623.57
17:24:39|47623.56
17:24:39|47623.57
17:24:40|47623.56
17:24:42|47623.56
17:24:43|47623.57
17:24:44|47630.
17:24:45|47629.99
17:24:46|47630.
17:24:47|47630.94
17:24:47|47630.95
17:24:49|47630.95
17:24:49|47630.96
17:24:50|47634.27
17:24:52|47637.76
17:24:53|47637.76
17:24:54|47637.77
17:24:55|47637.77
17:24:56|47637.76
17:24:57|47614.18
17:24:57|47614.39
17:24:59|47614.38
17:25:00|47617.3
17:25:01|47617.3
17:25:02|47617.3
17:25:03|47619.68
17:25:03|47619.68
17:25:06|47619.68
17:25:08|47619.68
17:25:09|47619.69
17:25:10|47619.69
17:25:11|47619.69
17:25:12|47619.68
17:25:13|47619.68
17:25:14|47619.68
17:25:15|47619.69
17:25:16|47619.69
17:25:17|47619.68
17:25:18|47619.68
17:25:19|47619.68
17:25:20|47619.69
17:25:21|47619.69
17:25:22|47619.69
17:25:23|47619.69
17:25:24|47619.69
17:25:25|47619.68
17:25:27|47619.68
17:25:27|47619.69
17:25:28|47619.43
17:25:30|47619.44
17:25:30|47608.
17:25:31|47597.69
17:25:32|47586.21
17:25:33|47583.69
17:25:34|47586.19
17:25:35|47586.19
17:25:36|47586.18
17:25:37|47589.7
17:25:38|47596.16
17:25:39|47596.16
17:25:40|47596.16
17:25:41|47616.48
17:25:42|47618.87
17:25:43|47619.68
17:25:44|47623.56
17:25:45|47629.99
17:25:46|47627.61
17:25:48|47627.61
17:25:48|47627.61
17:25:49|47627.61
17:25:50|47627.61
17:25:51|47627.61
17:25:52|47627.61
17:25:53|47627.61
17:25:54|47627.61
17:25:55|47641.93
17:25:56|47660.93
17:25:57|47659.19
17:25:58|47659.18
17:25:59|47659.18
17:26:00|47668.
17:26:01|47661.09
17:26:02|47649.8
17:26:03|47650.06
17:26:04|47659.16
17:26:06|47666.68
17:26:08|47667.31
17:26:09|47667.32
17:26:10|47669.99
17:26:11|47669.99
17:26:12|47659.
17:26:14|47653.64
17:26:15|47653.63
17:26:15|47656.68
17:26:18|47670.
17:26:19|47679.99
17:26:20|47682.91
17:26:21|47682.91
17:26:22|47672.93
17:26:23|47672.93
17:26:24|47677.25
17:26:25|47679.93
17:26:26|47679.93
17:26:27|47684.17
17:26:28|47685.59
17:26:29|47684.18
17:26:30|47688.77
17:26:30|47688.78
17:26:32|47688.77
17:26:33|47688.99
17:26:35|47689.
17:26:36|47688.99
17:26:37|47681.48
17:26:37|47679.48
17:26:38|47679.48
17:26:40|47679.48
17:26:40|47686.47
17:26:41|47688.99
17:26:42|47688.99
17:26:43|47689.
17:26:44|47690.25
17:26:45|47690.27
17:26:46|47690.26
17:26:47|47690.26
17:26:48|47690.26
17:26:49|47690.26
17:26:50|47690.26
17:26:51|47690.26
17:26:52|47690.26
17:26:53|47690.26
17:26:54|47690.27
17:26:56|47690.26
17:26:56|47690.26
17:26:57|47690.26
17:26:58|47690.26
17:26:59|47690.26
17:27:00|47690.27
17:27:01|47692.29
17:27:02|47711.22
17:27:03|47753.88
17:27:05|47754.7
17:27:05|47750.
17:27:08|47740.01
17:27:09|47719.8
17:27:10|47709.77
17:27:11|47713.96
17:27:12|47715.98
17:27:13|47693.91
17:27:14|47701.29
17:27:15|47701.29
17:27:16|47701.29
17:27:17|47719.08
17:27:18|47716.43
17:27:19|47716.43
17:27:20|47716.43
17:27:21|47716.44
17:27:22|47719.1
17:27:23|47706.64
17:27:24|47701.95
17:27:25|47701.6
17:27:26|47701.59
17:27:27|47701.59
17:27:28|47700.56
17:27:29|47699.8
17:27:30|47699.81
17:27:31|47692.1
17:27:32|47696.29
17:27:33|47690.01
17:27:34|47681.63
17:27:35|47677.88
17:27:36|47677.87
17:27:37|47677.88
17:27:38|47677.49
17:27:39|47683.66
17:27:40|47696.16
17:27:42|47713.95
17:27:43|47713.96
17:27:44|47711.85
17:27:45|47705.57
17:27:46|47713.89
17:27:47|47713.9
17:27:47|47713.88
17:27:49|47713.87
17:27:50|47713.88
17:27:50|47713.88
17:27:51|47713.87
17:27:53|47713.87
17:27:54|47705.57
17:27:55|47705.57
17:27:56|47705.56
17:27:57|47700.36
17:27:58|47700.36
17:27:59|47700.37
17:28:00|47700.36
17:28:01|47693.91
17:28:02|47693.91
17:28:03|47692.07
17:28:04|47688.07
17:28:05|47685.98
17:28:06|47683.92
17:28:07|47671.78
17:28:09|47675.49
17:28:10|47675.14
17:28:11|47670.73
17:28:12|47680.89
17:28:14|47680.88
17:28:15|47680.88
17:28:15|47692.07
17:28:18|47692.08
17:28:18|47689.59
17:28:19|47687.01
17:28:20|47687.01
17:28:21|47683.01
17:28:22|47687.02
17:28:23|47687.01
17:28:24|47687.01
17:28:25|47687.02
17:28:26|47687.02
17:28:28|47687.01
17:28:28|47687.02
17:28:29|47687.02
17:28:30|47687.01
17:28:31|47687.01
17:28:32|47687.01
17:28:33|47682.93
17:28:34|47680.16
17:28:35|47688.74
17:28:36|47691.48
17:28:37|47691.48
17:28:38|47691.49
17:28:39|47691.48
17:28:41|47692.08
17:28:42|47692.08
17:28:42|47692.07
17:28:43|47691.82
17:28:44|47691.48
17:28:45|47695.22
17:28:46|47694.53
17:28:47|47694.53
17:28:48|47697.01
17:28:49|47698.1
17:28:50|47699.99
17:28:51|47699.99
17:28:52|47712.59
17:28:53|47724.78
17:28:54|47715.07
17:28:55|47715.06
17:28:56|47720.64
17:28:57|47720.63
17:28:58|47726.44
17:28:59|47726.83
17:29:00|47724.57
17:29:01|47719.99
17:29:02|47720.
17:29:03|47719.99
17:29:04|47720.
17:29:05|47719.79
17:29:06|47713.67
17:29:07|47713.27
17:29:08|47713.27
17:29:09|47713.27
17:29:10|47713.65
17:29:12|47719.32
17:29:13|47719.31
17:29:14|47718.54
17:29:15|47712.58
17:29:16|47704.83
17:29:17|47703.31
17:29:19|47695.1
17:29:20|47695.1
17:29:22|47697.33
17:29:22|47697.33
17:29:24|47697.29
17:29:25|47697.29
17:29:26|47696.64
17:29:27|47687.03
17:29:27|47687.03
17:29:30|47687.02
17:29:31|47682.48
17:29:31|47681.33
17:29:32|47660.86
17:29:33|47658.93
17:29:34|47656.75
17:29:36|47668.54
17:29:36|47666.34
17:29:37|47661.27
17:29:38|47661.27
17:29:40|47668.94
17:29:40|47668.95
17:29:41|47668.95
17:29:42|47668.95
17:29:43|47668.95
17:29:44|47677.37
17:29:45|47677.37
17:29:46|47677.37
17:29:48|47687.02
17:29:48|47687.03
17:29:50|47687.03
17:29:50|47687.03
17:29:51|47687.02
17:29:53|47687.03
17:29:54|47687.03
17:29:54|47688.72
17:29:55|47688.73
17:29:56|47688.72
17:29:57|47690.77
17:29:59|47690.77
17:29:59|47693.1
17:30:00|47693.11
17:30:01|47693.15
17:30:03|47697.29
17:30:03|47697.28
17:30:05|47697.29
17:30:05|47697.29
17:30:06|47697.29
17:30:07|47697.28
17:30:08|47697.28
17:30:11|47697.01
17:30:12|47688.25
17:30:13|47688.26
17:30:14|47688.25
17:30:16|47668.95
17:30:16|47657.07
17:30:18|47656.82
17:30:18|47663.03
17:30:21|47660.21
17:30:21|47663.15
17:30:22|47664.56
17:30:23|47671.95
17:30:24|47664.
17:30:25|47661.09
17:30:26|47661.09
17:30:27|47666.6
17:30:28|47664.75
17:30:29|47669.66
17:30:30|47686.16
17:30:31|47684.2
17:30:32|47676.75
17:30:33|47677.8
17:30:34|47676.58
17:30:35|47676.58
17:30:36|47674.41
17:30:37|47668.18
17:30:38|47672.81
17:30:39|47672.82
17:30:40|47672.82
17:30:42|47675.78
17:30:42|47675.78
17:30:44|47675.49
17:30:44|47684.18
17:30:45|47684.18
17:30:46|47684.18
17:30:47|47680.41
17:30:48|47680.4
17:30:49|47680.68
17:30:51|47668.37
17:30:52|47666.42
17:30:53|47666.42
17:30:54|47666.41
17:30:55|47661.85
17:30:56|47653.64
17:30:57|47653.64
17:30:58|47653.63
17:30:59|47648.18
17:31:00|47653.21
17:31:01|47653.21
17:31:02|47653.2
17:31:03|47653.2
17:31:04|47653.2
17:31:05|47645.96
17:31:06|47643.01
17:31:07|47635.9
17:31:08|47635.89
17:31:09|47635.92
17:31:10|47635.92
17:31:12|47638.31
17:31:14|47643.6
17:31:16|47638.29
17:31:16|47634.96
17:31:17|47625.04
17:31:19|47625.05
17:31:20|47625.04
17:31:21|47625.04
17:31:22|47625.05
17:31:23|47631.19
17:31:24|47634.96
17:31:25|47638.27
17:31:26|47635.81
17:31:27|47635.81
17:31:28|47647.35
17:31:29|47647.35
17:31:30|47647.35
17:31:32|47647.35
17:31:33|47647.34
17:31:34|47646.02
17:31:35|47646.03
17:31:36|47646.03
17:31:37|47643.33
17:31:38|47643.33
17:31:39|47635.79
17:31:40|47635.79
17:31:41|47635.79
17:31:42|47635.79
17:31:43|47635.22
17:31:44|47635.22
17:31:45|47635.21
17:31:46|47614.01
17:31:47|47618.86
17:31:48|47614.01
17:31:49|47618.01
17:31:50|47616.83
17:31:51|47616.83
17:31:52|47618.85
17:31:53|47614.01
17:31:54|47606.78
17:31:55|47605.68
17:31:56|47604.5
17:31:57|47604.5
17:31:58|47604.5
17:31:59|47603.98
17:32:00|47603.99
17:32:01|47603.99
17:32:02|47603.99
17:32:03|47603.99
17:32:04|47605.68
17:32:05|47610.54
17:32:06|47610.46
17:32:07|47612.
17:32:08|47618.
17:32:09|47618.
17:32:10|47618.86
17:32:11|47618.85
17:32:13|47618.85
17:32:15|47613.66
17:32:16|47613.66
17:32:18|47613.66
17:32:19|47613.66
17:32:21|47617.2
17:32:22|47617.75
17:32:22|47617.76
17:32:24|47617.76
17:32:25|47617.75
17:32:26|47605.69
17:32:27|47613.09
17:32:28|47613.08
17:32:29|47604.5
17:32:30|47607.81
17:32:31|47607.81
17:32:32|47604.61
17:32:33|47604.62
17:32:34|47604.61
17:32:35|47604.62
17:32:36|47604.62
17:32:37|47604.62
17:32:38|47604.61
17:32:39|47607.64
17:32:40|47610.11
17:32:41|47608.22
17:32:42|47608.22
17:32:43|47608.22
17:32:44|47608.22
17:32:45|47608.23
17:32:46|47608.23
17:32:47|47608.23
17:32:48|47608.22
17:32:50|47608.23
17:32:51|47608.23
17:32:52|47608.23
17:32:53|47608.23
17:32:53|47608.23
17:32:55|47613.64
17:32:56|47611.77
17:32:56|47611.75
17:32:58|47611.75
17:32:59|47610.9
17:33:00|47610.9
17:33:01|47608.23
17:33:02|47608.22
17:33:03|47608.22
17:33:04|47608.22
17:33:05|47608.23
17:33:06|47608.23
17:33:07|47608.23
17:33:08|47608.22
17:33:09|47608.22
17:33:09|47608.22
17:33:11|47608.22
17:33:12|47608.23
17:33:14|47609.92
17:33:16|47609.91
17:33:17|47609.91
17:33:18|47609.91
17:33:19|47609.92
17:33:21|47609.91
17:33:21|47609.91
17:33:22|47609.92
17:33:23|47609.91
17:33:24|47609.91
17:33:26|47609.91
17:33:27|47609.9
17:33:27|47586.01
17:33:29|47585.02
17:33:29|47585.02
17:33:30|47585.02
17:33:31|47589.
17:33:32|47598.14
17:33:33|47595.16
17:33:34|47595.16
17:33:35|47600.86
17:33:36|47603.83
17:33:37|47603.82
17:33:39|47608.69
17:33:39|47608.7
17:33:40|47608.69
17:33:41|47608.7
17:33:42|47608.7
17:33:43|47608.69
17:33:44|47608.69
17:33:45|47608.68
17:33:46|47608.68
17:33:47|47607.52
17:33:48|47607.52
17:33:49|47607.53
17:33:50|47607.52
17:33:51|47607.51
17:33:52|47607.52
17:33:53|47607.51
17:33:54|47607.51
17:33:55|47607.52
17:33:56|47607.52
17:33:57|47607.52
17:33:58|47607.52
17:33:59|47607.51
17:34:00|47607.52
17:34:01|47607.51
17:34:02|47607.51
17:34:03|47607.51
17:34:04|47607.52
17:34:05|47607.52
17:34:06|47611.75
17:34:07|47611.75
17:34:08|47611.75
17:34:09|47611.75
17:34:10|47611.75
17:34:11|47611.75
17:34:12|47611.75
17:34:13|47611.74
17:34:15|47611.75
17:34:17|47611.74
17:34:19|47611.74
17:34:21|47611.75
17:34:21|47584.04
17:34:23|47579.76
17:34:24|47578.19
17:34:25|47567.68
17:34:27|47545.85
17:34:27|47563.26
17:34:28|47564.38
17:34:29|47564.37
17:34:30|47564.38
17:34:31|47563.53
17:34:32|47563.52
17:34:33|47563.53
17:34:34|47563.53
17:34:35|47568.97
17:34:36|47568.99
17:34:37|47569.59
17:34:38|47569.59
17:34:39|47563.52
17:34:40|47561.36
17:34:41|47561.36
17:34:42|47561.36
17:34:43|47574.19
17:34:44|47566.51
17:34:45|47543.35
17:34:47|47543.36
17:34:47|47547.29
17:34:48|47530.6
17:34:49|47530.6
17:34:50|47544.26
17:34:51|47544.26
17:34:52|47533.78
17:34:53|47541.56
17:34:54|47541.57
17:34:55|47541.56
17:34:56|47541.56
17:34:57|47541.56
17:34:58|47541.57
17:34:59|47550.77
17:35:00|47556.58
17:35:02|47560.
17:35:03|47562.94
17:35:04|47558.63
17:35:05|47546.06
17:35:06|47548.17
17:35:07|47556.32
17:35:08|47556.32
17:35:09|47556.32
17:35:10|47556.32
17:35:11|47556.33
17:35:12|47569.6
17:35:13|47569.6
17:35:14|47569.6
17:35:15|47567.11
17:35:17|47567.12
17:35:19|47567.11
17:35:20|47585.09
17:35:21|47588.43
17:35:21|47588.43
17:35:22|47590.42
17:35:24|47588.42
17:35:24|47567.8
17:35:25|47574.1
17:35:27|47574.09
17:35:28|47579.85
17:35:30|47579.85
17:35:30|47579.85
17:35:31|47577.27
17:35:33|47577.28
17:35:33|47579.45
17:35:35|47571.39
17:35:35|47571.4
17:35:36|47571.4
17:35:38|47583.64
17:35:39|47583.65
17:35:39|47583.64
17:35:40|47583.65
17:35:41|47583.64
17:35:42|47591.97
17:35:43|47594.11
17:35:45|47594.12
17:35:45|47594.12
17:35:46|47594.12
17:35:47|47594.11
17:35:49|47594.11
17:35:49|47594.11
17:35:51|47592.12
17:35:52|47592.12
17:35:53|47592.12
17:35:54|47592.11
17:35:55|47592.11
17:35:56|47592.12
17:35:57|47592.11
17:35:58|47599.72
17:35:59|47599.87
17:36:00|47599.87
17:36:00|47599.87
17:36:01|47599.88
17:36:03|47599.88
17:36:04|47607.8
17:36:05|47610.99
17:36:06|47612.29
17:36:07|47612.29
17:36:08|47610.99
17:36:09|47610.98
17:36:09|47610.98
17:36:11|47610.98
17:36:12|47610.98
17:36:12|47610.99
17:36:14|47610.98
17:36:14|47610.99
17:36:17|47613.59
17:36:19|47613.59
17:36:19|47613.59
17:36:21|47613.59
17:36:22|47613.59
17:36:23|47600.01
17:36:25|47583.65
17:36:26|47587.87
17:36:27|47587.87
17:36:28|47588.96
17:36:29|47588.95
17:36:30|47588.95
17:36:31|47574.14
17:36:32|47571.99
17:36:33|47571.99
17:36:34|47571.98
17:36:35|47571.98
17:36:36|47571.98
17:36:37|47571.99
17:36:38|47569.55
17:36:39|47564.38
17:36:40|47564.37
17:36:41|47564.38
17:36:42|47564.37
17:36:43|47560.01
17:36:43|47560.
17:36:45|47560.
17:36:46|47566.23
17:36:47|47567.47
17:36:48|47567.47
17:36:49|47563.75
17:36:50|47563.74
17:36:51|47563.74
17:36:52|47563.74
17:36:53|47571.48
17:36:54|47571.97
17:36:55|47571.47
17:36:56|47571.47
17:36:56|47571.47
17:36:58|47568.99
17:36:59|47565.7
17:37:00|47565.71
17:37:01|47565.7
17:37:02|47565.71
17:37:03|47568.99
17:37:04|47568.98
17:37:05|47568.99
17:37:06|47568.99
17:37:07|47568.99
17:37:08|47568.98
17:37:09|47566.49
17:37:10|47566.49
17:37:11|47566.5
17:37:12|47566.49
17:37:13|47566.5
17:37:14|47566.49
17:37:15|47566.5
17:37:16|47566.49
17:37:18|47566.5
17:37:20|47577.28
17:37:21|47577.28
17:37:21|47577.28
17:37:23|47576.28
17:37:24|47566.51
17:37:25|47566.5
17:37:26|47566.5
17:37:27|47551.92
17:37:28|47554.31
17:37:29|47554.29
17:37:30|47556.78
17:37:31|47557.44
17:37:32|47557.44
17:37:33|47557.45
17:37:34|47557.44
17:37:36|47557.44
17:37:37|47557.44
17:37:38|47564.36
17:37:39|47568.26
17:37:40|47568.25
17:37:41|47568.25
17:37:42|47568.26
17:37:43|47568.25
17:37:44|47568.26
17:37:45|47568.26
17:37:46|47580.12
17:37:47|47580.12
17:37:48|47575.25
17:37:49|47575.25
17:37:50|47579.99
17:37:51|47580.
17:37:52|47589.68
17:37:53|47585.99
17:37:54|47593.17
17:37:55|47593.17
17:37:56|47593.17
17:37:57|47593.16
17:37:58|47590.42
17:37:59|47590.45
17:38:00|47589.87
17:38:01|47587.19
17:38:02|47585.61
17:38:04|47585.61
17:38:05|47585.62
17:38:05|47585.62
17:38:07|47585.61
17:38:08|47585.61
17:38:08|47585.61
17:38:10|47584.17
17:38:11|47584.18
17:38:12|47584.18
17:38:13|47584.18
17:38:13|47585.98
17:38:15|47585.97
17:38:16|47585.98
17:38:17|47585.98
17:38:19|47585.98
17:38:20|47585.97
17:38:22|47583.89
17:38:23|47583.89
17:38:23|47564.39
17:38:24|47564.38
17:38:25|47564.38
17:38:26|47577.4
17:38:27|47583.86
17:38:28|47583.87
17:38:29|47579.62
17:38:31|47574.91
17:38:32|47574.91
17:38:33|47570.56
17:38:34|47570.56
17:38:35|47570.55
17:38:36|47570.55
17:38:36|47570.56
17:38:38|47570.24
17:38:39|47570.23
17:38:39|47570.23
17:38:41|47570.23
17:38:41|47570.23
17:38:43|47570.24
17:38:44|47570.24
17:38:44|47570.23
17:38:45|47570.23
17:38:46|47571.32
17:38:47|47576.58
17:38:48|47576.58
17:38:50|47576.58
17:38:50|47576.58
17:38:52|47576.58
17:38:52|47576.58
17:38:53|47576.58
17:38:54|47576.57
17:38:56|47583.85
17:38:56|47583.86
17:38:57|47583.86
17:38:58|47583.85
17:38:59|47583.85
17:39:00|47583.85
17:39:02|47583.85
17:39:02|47583.85
17:39:03|47583.85
17:39:04|47583.86
17:39:06|47583.86
17:39:06|47583.85
17:39:07|47583.85
17:39:08|47583.86
17:39:09|47583.85
17:39:11|47583.85
17:39:11|47583.86
17:39:13|47583.86
17:39:13|47583.86
17:39:14|47583.85
17:39:15|47583.86
17:39:16|47583.85
17:39:17|47583.86
17:39:20|47583.85
17:39:21|47583.86
17:39:22|47583.85
17:39:23|47583.86
17:39:24|47583.85
17:39:25|47583.85
17:39:26|47583.85
17:39:27|47583.86
17:39:29|47583.85
17:39:30|47583.85
17:39:31|47583.85
17:39:32|47583.85
17:39:34|47583.86
17:39:34|47583.86
17:39:36|47583.86
17:39:37|47583.85
17:39:38|47583.85
17:39:39|47583.85
17:39:39|47583.85
17:39:40|47583.86
17:39:41|47583.85
17:39:43|47583.86
17:39:44|47585.97
17:39:46|47585.97
17:39:46|47585.97
17:39:47|47585.97
17:39:48|47585.97
17:39:49|47585.97
17:39:50|47585.97
17:39:51|47585.97
17:39:52|47585.97
17:39:53|47585.97
17:39:54|47585.97
17:39:55|47585.98
17:39:56|47566.66
17:39:57|47564.38
17:39:58|47564.37
17:39:59|47564.17
17:40:01|47564.37
17:40:01|47564.37
17:40:02|47564.38
17:40:03|47564.38
17:40:04|47560.
17:40:05|47557.46
17:40:06|47549.67
17:40:07|47543.38
17:40:08|47531.97
17:40:09|47531.98
17:40:10|47549.65
17:40:11|47549.65
17:40:13|47549.64
17:40:13|47549.64
17:40:14|47539.79
17:40:15|47539.79
17:40:16|47539.79
17:40:17|47539.78
17:40:18|47539.79
17:40:20|47539.78
17:40:21|47539.78
17:40:22|47539.79
17:40:24|47539.78
17:40:26|47539.78
17:40:26|47539.78
17:40:27|47539.79
17:40:29|47539.79
17:40:29|47553.67
17:40:30|47553.68
17:40:31|47553.68
17:40:32|47556.43
17:40:33|47556.39
17:40:34|47553.71
17:40:36|47553.72
17:40:37|47553.72
17:40:37|47553.71
17:40:39|47553.71
17:40:40|47553.72
17:40:40|47553.72
17:40:42|47553.72
17:40:43|47556.32
17:40:43|47556.31
17:40:44|47556.31
17:40:45|47556.31
17:40:46|47556.31
17:40:47|47556.32
17:40:48|47556.4
17:40:50|47556.4
17:40:50|47556.39
17:40:51|47556.4
17:40:52|47556.39
17:40:54|47569.08
17:40:54|47569.08
17:40:55|47569.08
17:40:56|47569.08
17:40:58|47569.08
17:40:58|47569.08
17:40:59|47574.19
17:41:00|47574.18
17:41:01|47570.85
17:41:03|47570.84
17:41:04|47575.74
17:41:04|47575.75
17:41:05|47575.75
17:41:08|47583.83
17:41:08|47586.92
17:41:09|47586.93
17:41:11|47586.24
17:41:11|47586.24
17:41:12|47586.23
17:41:13|47586.24
17:41:14|47586.23
17:41:15|47587.63
17:41:16|47587.21
17:41:17|47587.2
17:41:18|47587.2
17:41:20|47587.21
17:41:21|47589.44
17:41:23|47588.26
17:41:24|47588.25
17:41:25|47588.25
17:41:26|47588.25
17:41:27|47588.26
17:41:28|47588.26
17:41:29|47588.25
17:41:30|47594.99
17:41:31|47594.99
17:41:32|47599.99
17:41:33|47604.54
17:41:34|47604.56
17:41:35|47604.55
17:41:36|47604.54
17:41:37|47602.66
17:41:38|47595.
17:41:39|47595.
17:41:40|47600.17
17:41:41|47600.18
17:41:42|47603.4
17:41:43|47604.83
17:41:44|47604.99
17:41:45|47603.87
17:41:46|47603.87
17:41:47|47603.39
17:41:48|47603.39
17:41:49|47603.4
17:41:50|47603.35
17:41:51|47582.95
17:41:52|47585.4
17:41:53|47585.41
17:41:54|47585.41
17:41:55|47587.99
17:41:56|47588.
17:41:57|47588.
17:41:58|47588.
17:41:59|47588.
17:42:00|47587.99
17:42:01|47588.
17:42:02|47588.
17:42:03|47588.
17:42:04|47587.99
17:42:06|47587.99
17:42:07|47597.51
17:42:08|47597.5
17:42:09|47597.51
17:42:10|47597.5
17:42:11|47592.76
17:42:12|47592.76
17:42:13|47592.77
17:42:14|47592.76
17:42:15|47595.62
17:42:16|47595.61
17:42:17|47589.86
17:42:18|47589.86
17:42:19|47589.86
17:42:20|47589.86
17:42:21|47589.87
17:42:23|47592.63
17:42:25|47592.62
17:42:26|47592.62
17:42:26|47592.62
17:42:28|47592.62
17:42:28|47591.15
17:42:30|47591.15
17:42:31|47591.15
17:42:32|47591.15
17:42:33|47591.16
17:42:34|47591.16
17:42:35|47591.16
17:42:36|47591.15
17:42:37|47591.11
17:42:38|47591.11
17:42:40|47574.74
17:42:41|47574.73
17:42:43|47574.78
17:42:43|47580.07
17:42:45|47577.19
17:42:45|47577.2
17:42:47|47578.34
17:42:47|47578.34
17:42:48|47579.33
17:42:49|47581.37
17:42:51|47581.37
17:42:51|47585.96
17:42:52|47589.3
17:42:53|47603.36
17:42:55|47602.28
17:42:55|47602.28
17:42:57|47602.28
17:42:57|47602.29
17:42:58|47602.28
17:42:59|47601.95
17:43:00|47601.95
17:43:01|47601.94
17:43:02|47601.94
17:43:03|47601.94
17:43:04|47601.95
17:43:05|47609.91
17:43:06|47609.91
17:43:08|47601.95
17:43:08|47609.91
17:43:09|47609.91
17:43:11|47608.27
17:43:13|47608.26
17:43:13|47608.26
17:43:14|47608.26
17:43:15|47607.87
17:43:16|47607.87
17:43:17|47605.26
17:43:18|47601.75
17:43:19|47604.39
17:43:20|47604.39
17:43:21|47604.39
17:43:23|47606.54
17:43:25|47606.81
17:43:26|47602.25
17:43:27|47602.23
17:43:28|47600.01
17:43:30|47600.01
17:43:31|47600.
17:43:32|47600.01
17:43:33|47600.
17:43:34|47600.01
17:43:35|47600.
17:43:37|47600.
17:43:38|47600.
17:43:38|47600.
17:43:39|47600.01
17:43:41|47600.
17:43:42|47593.16
17:43:43|47588.52
17:43:44|47579.04
17:43:45|47578.09
17:43:46|47588.81
17:43:47|47588.81
17:43:48|47581.85
17:43:49|47584.07
17:43:51|47586.28
17:43:51|47581.91
17:43:53|47581.86
17:43:54|47579.4
17:43:55|47579.37
17:43:56|47579.36
17:43:57|47579.36
17:43:58|47579.36
17:43:59|47578.75
17:44:00|47578.74
17:44:01|47578.75
17:44:02|47578.75
17:44:03|47576.88
17:44:04|47576.89
17:44:05|47576.88
17:44:06|47576.88
17:44:07|47576.89
17:44:08|47580.13
17:44:09|47578.35
17:44:10|47578.34
17:44:11|47578.34
17:44:12|47576.88
17:44:13|47576.88
17:44:14|47576.89
17:44:15|47580.52
17:44:16|47580.53
17:44:17|47580.53
17:44:18|47597.5
17:44:19|47601.6
17:44:20|47601.6
17:44:21|47601.59
17:44:22|47601.59
17:44:23|47601.6
17:44:25|47601.6
17:44:27|47601.6
17:44:28|47601.93
17:44:29|47610.16
17:44:30|47613.64
17:44:32|47613.65
17:44:33|47613.65
17:44:34|47617.75
17:44:34|47617.75
17:44:35|47617.75
17:44:36|47617.75
17:44:38|47617.75
17:44:38|47617.75
17:44:40|47615.35
17:44:41|47615.35
17:44:42|47615.35
17:44:43|47615.35
17:44:44|47615.35
17:44:46|47615.35
17:44:46|47613.65
17:44:48|47613.64
17:44:48|47612.23
17:44:49|47612.22
17:44:50|47612.22
17:44:51|47614.61
17:44:52|47614.61
17:44:54|47614.62
17:44:54|47614.61
17:44:56|47614.61
17:44:56|47614.64
17:44:57|47614.63
17:44:58|47614.99
17:44:59|47614.65
17:45:01|47617.74
17:45:02|47617.75
17:45:03|47617.75
17:45:04|47617.75
17:45:05|47618.58
17:45:06|47619.94
17:45:07|47620.82
17:45:08|47625.42
17:45:09|47629.16
17:45:10|47629.15
17:45:11|47629.15
17:45:12|47630.21
17:45:13|47632.91
17:45:14|47632.6
17:45:15|47632.99
17:45:16|47632.99
17:45:17|47633.
17:45:18|47632.6
17:45:19|47632.61
17:45:21|47632.6
17:45:21|47632.61
17:45:22|47632.6
17:45:23|47621.99
17:45:25|47612.63
17:45:27|47606.22
17:45:28|47606.22
17:45:29|47606.22
17:45:30|47606.23
17:45:32|47602.16
17:45:33|47602.16
17:45:35|47581.81
17:45:35|47584.85
17:45:36|47584.85
17:45:38|47584.85
17:45:40|47587.2
17:45:40|47584.87
17:45:41|47584.87
17:45:42|47584.87
17:45:43|47584.87
17:45:44|47584.86
17:45:45|47584.88
17:45:46|47593.15
17:45:48|47595.74
17:45:49|47602.28
17:45:49|47602.28
17:45:50|47604.39
17:45:51|47604.38
17:45:52|47613.58
17:45:53|47617.14
17:45:54|47618.48
17:45:55|47620.86
17:45:56|47626.91
17:45:57|47626.91
17:45:58|47623.25
17:45:59|47623.26
17:46:00|47618.19
17:46:01|47626.02
17:46:02|47626.89
17:46:03|47626.9
17:46:04|47621.63
17:46:06|47625.94
17:46:06|47623.41
17:46:07|47626.91
17:46:09|47625.94
17:46:09|47626.79
17:46:10|47626.8
17:46:11|47625.78
17:46:12|47626.77
17:46:13|47629.2
17:46:14|47620.73
17:46:15|47617.76
17:46:16|47617.75
17:46:17|47617.76
17:46:18|47620.99
17:46:19|47642.64
17:46:20|47640.84
17:46:21|47642.27
17:46:22|47648.14
17:46:23|47649.99
17:46:25|47650.
17:46:27|47648.11
17:46:28|47643.64
17:46:29|47642.71
17:46:30|47638.44
17:46:31|47643.64
17:46:32|47646.58
17:46:33|47646.58
17:46:34|47643.46
17:46:35|47643.47
17:46:36|47643.46
17:46:37|47647.82
17:46:39|47645.97
17:46:40|47645.97
17:46:40|47645.97
17:46:42|47645.97
17:46:43|47645.97
17:46:44|47645.97
17:46:45|47645.33
17:46:46|47645.33
17:46:47|47645.33
17:46:48|47645.33
17:46:49|47645.33
17:46:50|47645.34
17:46:51|47639.99
17:46:52|47639.99
17:46:53|47639.99
17:46:54|47639.99
17:46:55|47648.1
17:46:56|47655.23
17:46:57|47655.97
17:46:58|47655.97
17:46:59|47659.5
17:47:00|47659.5
17:47:01|47659.51
17:47:02|47659.51
17:47:03|47659.51
17:47:04|47659.51
17:47:05|47659.51
17:47:06|47659.51
17:47:07|47659.51
17:47:08|47652.28
17:47:09|47648.14
17:47:10|47648.14
17:47:11|47645.97
17:47:12|47643.45
17:47:13|47643.45
17:47:14|47643.45
17:47:15|47643.45
17:47:16|47643.45
17:47:17|47643.44
17:47:18|47643.44
17:47:19|47643.45
17:47:20|47643.44
17:47:21|47643.45
17:47:22|47648.98
17:47:23|47648.98
17:47:24|47648.98
17:47:25|47648.99
17:47:26|47645.79
17:47:28|47648.97
17:47:30|47648.99
17:47:30|47648.99
17:47:33|47648.99
17:47:34|47648.98
17:47:35|47648.99
17:47:36|47648.98
17:47:37|47648.99
17:47:38|47648.98
17:47:39|47648.98
17:47:41|47648.99
17:47:42|47648.98
17:47:43|47655.87
17:47:44|47650.71
17:47:45|47650.72
17:47:46|47650.72
17:47:46|47647.96
17:47:48|47645.98
17:47:49|47645.97
17:47:50|47645.94
17:47:50|47645.93
17:47:52|47645.04
17:47:53|47645.03
17:47:54|47645.04
17:47:54|47645.04
17:47:56|47648.97
17:47:57|47648.97
17:47:58|47648.97
17:47:59|47648.97
17:48:00|47648.97
17:48:01|47650.99
17:48:02|47666.13
17:48:03|47665.81
17:48:04|47665.81
17:48:05|47665.81
17:48:06|47683.32
17:48:07|47683.32
17:48:07|47685.64
17:48:08|47681.66
17:48:10|47684.02
17:48:11|47679.75
17:48:12|47679.75
17:48:13|47682.81
17:48:13|47682.81
17:48:15|47682.82
17:48:16|47682.82
17:48:17|47682.82
17:48:17|47682.82
17:48:18|47685.99
17:48:20|47685.99
17:48:21|47686.
17:48:22|47686.
17:48:22|47686.
17:48:24|47686.
17:48:24|47685.99
17:48:25|47685.99
17:48:26|47686.
17:48:27|47686.
17:48:30|47686.
17:48:31|47686.
17:48:32|47682.81
17:48:32|47682.81
17:48:33|47682.82
17:48:34|47682.82
17:48:35|47686.
17:48:37|47686.
17:48:37|47686.
17:48:39|47685.99
17:48:40|47686.
17:48:41|47684.16
17:48:42|47685.99
17:48:43|47685.99
17:48:44|47684.14
17:48:45|47682.83
17:48:46|47685.99
17:48:47|47685.99
17:48:48|47685.99
17:48:49|47686.
17:48:50|47684.3
17:48:51|47684.31
17:48:52|47684.3
17:48:53|47683.98
17:48:54|47673.35
17:48:55|47679.99
17:48:56|47684.13
17:48:58|47679.96
17:48:59|47679.96
17:49:00|47676.54
17:49:01|47676.54
17:49:02|47679.08
17:49:03|47678.93
17:49:04|47685.99
17:49:05|47685.99
17:49:06|47685.98
17:49:06|47679.36
17:49:08|47679.36
17:49:09|47679.35
17:49:10|47679.36
17:49:11|47679.36
17:49:11|47685.99
17:49:13|47685.99
17:49:14|47685.99
17:49:15|47685.99
17:49:16|47694.43
17:49:17|47694.44
17:49:18|47694.99
17:49:19|47694.99
17:49:19|47694.99
17:49:20|47697.27
17:49:21|47692.51
17:49:22|47692.51
17:49:23|47692.51
17:49:25|47692.51
17:49:27|47692.52
17:49:27|47692.52
17:49:30|47692.52
17:49:30|47692.51
17:49:32|47692.51
17:49:33|47684.11
17:49:34|47684.1
17:49:35|47684.1
17:49:36|47684.09
17:49:37|47684.09
17:49:38|47684.09
17:49:39|47684.1
17:49:40|47684.1
17:49:41|47684.09
17:49:42|47684.09
17:49:44|47684.08
17:49:44|47684.08
17:49:45|47684.08
17:49:46|47682.3
17:49:48|47682.31
17:49:49|47684.08
17:49:50|47684.09
17:49:52|47684.08
17:49:52|47684.09
17:49:53|47684.08
17:49:54|47684.09
17:49:55|47685.76
17:49:56|47685.75
17:49:57|47685.75
17:49:58|47685.76
17:49:59|47685.76
17:50:01|47685.67
17:50:01|47685.67
17:50:02|47685.01
17:50:03|47685.02
17:50:04|47695.36
17:50:05|47695.75
17:50:06|47696.67
17:50:07|47689.67
17:50:08|47687.56
17:50:09|47687.55
17:50:10|47684.09
17:50:11|47687.55
17:50:12|47687.56
17:50:13|47687.56
17:50:14|47687.55
17:50:15|47687.55
17:50:16|47687.56
17:50:17|47687.55
17:50:18|47687.55
17:50:19|47694.93
17:50:20|47694.93
17:50:21|47694.93
17:50:22|47694.93
17:50:23|47694.93
17:50:24|47688.13
17:50:25|47688.14
17:50:26|47688.13
17:50:28|47687.74
17:50:28|47687.74
17:50:29|47690.35
17:50:31|47690.34
17:50:32|47690.35
17:50:34|47693.29
17:50:35|47695.03
17:50:36|47695.04
17:50:37|47695.03
17:50:38|47697.26
17:50:39|47697.27
17:50:41|47697.27
17:50:42|47697.28
17:50:43|47697.27
17:50:44|47697.27
17:50:45|47697.27
17:50:46|47697.27
17:50:47|47697.28
17:50:48|47700.
17:50:49|47699.99
17:50:50|47700.
17:50:51|47700.
17:50:52|47688.14
17:50:53|47688.14
17:50:54|47688.15
17:50:55|47688.14
17:50:56|47677.57
17:50:57|47675.76
17:50:58|47673.4
17:50:59|47654.25
17:51:00|47659.
17:51:01|47664.57
17:51:03|47662.8
17:51:03|47670.66
17:51:04|47665.42
17:51:05|47665.41
17:51:06|47665.42
17:51:07|47665.41
17:51:08|47665.42
17:51:09|47665.42
17:51:11|47665.42
17:51:11|47665.42
17:51:12|47662.8
17:51:13|47662.8
17:51:14|47665.37
17:51:15|47668.99
17:51:16|47665.37
17:51:17|47665.37
17:51:18|47665.37
17:51:19|47665.38
17:51:20|47669.97
17:51:21|47675.01
17:51:22|47672.98
17:51:23|47672.98
17:51:24|47676.95
17:51:25|47672.06
17:51:26|47672.06
17:51:27|47679.96
17:51:29|47676.95
17:51:30|47676.96
17:51:32|47676.95
17:51:34|47682.47
17:51:35|47688.13
17:51:36|47683.
17:51:38|47683.17
17:51:38|47677.9
17:51:39|47677.91
17:51:40|47677.9
17:51:41|47677.9
17:51:42|47677.91
17:51:43|47677.91
17:51:44|47677.9
17:51:45|47677.91
17:51:46|47677.91
17:51:47|47677.91
17:51:48|47676.95
17:51:49|47676.96
17:51:51|47677.9
17:51:52|47677.93
17:51:52|47683.27
17:51:53|47683.27
17:51:54|47683.3
17:51:55|47683.3
17:51:57|47683.31
17:51:57|47683.32
17:51:58|47684.68
17:51:59|47678.94
17:52:01|47677.92
17:52:01|47678.92
17:52:03|47676.95
17:52:04|47676.96
17:52:05|47678.92
17:52:05|47676.95
17:52:07|47676.95
17:52:07|47676.95
17:52:09|47676.95
17:52:09|47676.95
17:52:10|47676.95
17:52:11|47676.95
17:52:12|47676.95
17:52:14|47676.96
17:52:14|47676.95
17:52:15|47676.95
17:52:16|47676.96
17:52:17|47677.89
17:52:18|47677.88
17:52:19|47676.96
17:52:20|47676.95
17:52:21|47665.38
17:52:22|47664.01
17:52:23|47658.15
17:52:25|47650.
17:52:25|47652.99
17:52:27|47652.99
17:52:28|47655.25
17:52:29|47655.24
17:52:29|47655.25
17:52:30|47655.61
17:52:33|47657.
17:52:33|47659.15
17:52:35|47661.46
17:52:36|47656.85
17:52:36|47656.86
17:52:38|47657.
17:52:38|47661.36
17:52:39|47671.89
17:52:41|47671.9
17:52:41|47671.89
17:52:43|47671.9
17:52:43|47676.65
17:52:45|47671.88
17:52:45|47669.74
17:52:46|47669.73
17:52:48|47669.73
17:52:49|47669.73
17:52:49|47669.73
17:52:51|47665.26
17:52:53|47665.27
17:52:54|47665.26
17:52:56|47665.27
17:52:56|47669.72
17:52:58|47669.72
17:52:59|47667.85
17:53:00|47667.86
17:53:01|47667.85
17:53:02|47678.91
17:53:03|47678.92
17:53:04|47683.28
17:53:05|47683.28
17:53:06|47684.99
17:53:07|47684.99
17:53:08|47684.95
17:53:10|47686.54
17:53:10|47686.53
17:53:11|47684.96
17:53:12|47694.22
17:53:13|47689.81
17:53:14|47689.82
17:53:15|47694.72
17:53:16|47697.26
17:53:17|47699.98
17:53:18|47699.99
17:53:19|47699.99
17:53:20|47699.98
17:53:21|47699.99
17:53:23|47699.99
17:53:24|47699.98
17:53:25|47699.98
17:53:26|47699.99
17:53:27|47699.98
17:53:28|47699.99
17:53:29|47699.99
17:53:30|47699.99
17:53:31|47699.98
17:53:32|47699.98
17:53:33|47699.99
17:53:35|47699.74
17:53:36|47695.05
17:53:37|47695.05
17:53:39|47695.04
17:53:39|47694.26
17:53:41|47693.62
17:53:42|47693.62
17:53:42|47693.61
17:53:43|47693.61
17:53:45|47693.61
17:53:45|47693.62
17:53:46|47693.61
17:53:48|47693.62
17:53:49|47697.82
17:53:50|47697.83
17:53:50|47697.82
17:53:51|47697.83
17:53:53|47696.61
17:53:53|47696.6
17:53:54|47696.61
17:53:56|47698.44
17:53:56|47698.45
17:53:57|47698.44
17:53:59|47699.96
17:54:00|47699.96
17:54:01|47699.97
17:54:02|47699.97
17:54:02|47699.97
17:54:03|47699.97
17:54:04|47699.54
17:54:06|47699.55
17:54:06|47699.55
17:54:07|47699.54
17:54:08|47699.95
17:54:11|47699.96
17:54:11|47699.46
17:54:12|47699.46
17:54:13|47689.07
17:54:14|47679.72
17:54:15|47675.19
17:54:17|47666.86
17:54:17|47670.
17:54:18|47670.
17:54:20|47673.69
17:54:21|47676.24
17:54:22|47671.49
17:54:22|47671.48
17:54:23|47668.02
17:54:24|47668.01
17:54:25|47668.
17:54:26|47667.67
17:54:27|47667.67
17:54:28|47667.68
17:54:29|47667.67
17:54:30|47667.67
17:54:32|47667.67
17:54:33|47667.67
17:54:35|47665.66
17:54:36|47665.
17:54:36|47665.01
17:54:38|47650.02
17:54:40|47649.59
17:54:40|47646.39
17:54:42|47646.38
17:54:43|47644.82
17:54:44|47643.45
17:54:45|47640.93
17:54:46|47636.56
17:54:47|47642.47
17:54:48|47645.66
17:54:49|47648.94
17:54:49|47646.72
17:54:51|47646.72
17:54:52|47646.72
17:54:53|47646.73
17:54:54|47646.73
17:54:55|47646.71
17:54:56|47646.71
17:54:57|47646.72
17:54:58|47646.72
17:54:59|47646.71
17:55:00|47646.71
17:55:01|47646.73
17:55:02|47659.6
17:55:04|47659.63
17:55:05|47659.59
17:55:06|47659.58
17:55:07|47659.57
17:55:08|47659.57
17:55:08|47659.57
17:55:10|47659.57
17:55:11|47659.57
17:55:12|47659.58
17:55:13|47659.58
17:55:14|47659.58
17:55:15|47659.57
17:55:16|47659.58
17:55:17|47659.55
17:55:18|47656.72
17:55:19|47656.72
17:55:20|47656.7
17:55:21|47653.47
17:55:22|47653.46
17:55:23|47653.46
17:55:24|47653.47
17:55:25|47653.47
17:55:26|47653.46
17:55:27|47653.46
17:55:28|47653.46
17:55:29|47653.46
17:55:30|47643.93
17:55:30|47646.98
17:55:32|47644.75
17:55:33|47644.76
17:55:35|47644.76
17:55:35|47649.78
17:55:36|47646.81
17:55:39|47646.81
17:55:39|47646.82
17:55:41|47646.82
17:55:42|47646.81
17:55:43|47646.81
17:55:44|47646.81
17:55:45|47646.03
17:55:46|47646.03
17:55:47|47653.45
17:55:48|47658.73
17:55:49|47658.74
17:55:50|47658.73
17:55:51|47658.74
17:55:52|47658.72
17:55:53|47656.71
17:55:54|47656.71
17:55:55|47656.7
17:55:56|47656.71
17:55:57|47656.7
17:55:58|47656.7
17:55:59|47656.7
17:56:00|47656.71
17:56:01|47656.71
17:56:03|47656.7
17:56:04|47656.71
17:56:05|47656.7
17:56:06|47656.7
17:56:08|47656.69
17:56:10|47656.7
17:56:10|47656.7
17:56:11|47656.7
17:56:12|47656.69
17:56:13|47656.69
17:56:14|47658.05
17:56:15|47664.18
17:56:16|47664.18
17:56:17|47664.22
17:56:18|47666.71
17:56:19|47666.71
17:56:20|47666.72
17:56:22|47666.71
17:56:22|47666.71
17:56:23|47666.71
17:56:24|47669.57
17:56:25|47673.65
17:56:26|47674.61
17:56:27|47674.62
17:56:28|47674.61
17:56:29|47674.61
17:56:30|47674.62
17:56:31|47674.62
17:56:32|47674.61
17:56:33|47674.62
17:56:34|47673.66
17:56:36|47673.66
17:56:38|47660.
17:56:40|47658.74
17:56:40|47658.75
17:56:42|47658.75
17:56:43|47658.74
17:56:45|47658.75
17:56:45|47658.24
17:56:46|47658.24
17:56:48|47658.24
17:56:48|47658.23
17:56:49|47658.23
17:56:50|47658.24
17:56:51|47658.23
17:56:52|47658.23
17:56:53|47658.23
17:56:54|47658.24
17:56:56|47658.24
17:56:56|47658.23
17:56:58|47658.23
17:56:58|47658.23
17:56:59|47658.24
17:57:00|47656.7
17:57:02|47656.71
17:57:02|47656.71
17:57:03|47654.25
17:57:05|47654.26
17:57:06|47654.26
17:57:06|47654.26
17:57:08|47654.26
17:57:09|47654.25
17:57:09|47654.26
17:57:11|47654.25
17:57:12|47654.26
17:57:12|47654.25
17:57:14|47654.25
17:57:14|47643.46
17:57:15|47643.45
17:57:16|47643.45
17:57:17|47643.35
17:57:19|47643.35
17:57:20|47640.1
17:57:20|47640.1
17:57:21|47637.14
17:57:22|47637.14
17:57:24|47637.13
17:57:25|47637.13
17:57:25|47637.13
17:57:26|47637.13
17:57:27|47637.14
17:57:28|47633.47
17:57:29|47633.45
17:57:31|47633.45
17:57:32|47630.
17:57:32|47630.
17:57:34|47629.47
17:57:35|47627.05
17:57:35|47627.05
17:57:38|47627.04
17:57:38|47633.97
17:57:40|47633.96
17:57:41|47633.97
17:57:42|47640.
17:57:43|47647.61
17:57:45|47647.6
17:57:46|47647.61
17:57:47|47647.6
17:57:48|47647.6
17:57:49|47647.61
17:57:51|47647.6
17:57:52|47647.6
17:57:53|47647.6
17:57:54|47647.6
17:57:55|47647.6
17:57:56|47647.61
17:57:57|47647.61
17:57:58|47647.6
17:57:59|47647.61
17:58:00|47647.61
17:58:01|47647.61
17:58:02|47647.6
17:58:03|47658.74
17:58:04|47659.97
17:58:05|47660.32
17:58:06|47660.33
17:58:07|47668.25
17:58:08|47668.26
17:58:09|47670.
17:58:10|47670.
17:58:11|47669.99
17:58:12|47669.51
17:58:13|47669.5
17:58:14|47669.51
17:58:15|47669.51
17:58:16|47670.
17:58:18|47669.99
17:58:19|47669.99
17:58:20|47670.73
17:58:21|47670.73
17:58:21|47669.51
17:58:23|47669.51
17:58:24|47669.99
17:58:25|47669.99
17:58:26|47670.
17:58:26|47670.72
17:58:28|47670.73
17:58:29|47669.99
17:58:30|47670.
17:58:30|47670.
17:58:32|47669.99
17:58:32|47669.99
17:58:34|47656.7
17:58:35|47656.7
17:58:36|47651.97
17:58:37|47653.32
17:58:39|47653.32
17:58:41|47651.34
17:58:42|47651.15
17:58:44|47651.16
17:58:45|47651.16
17:58:45|47651.15
17:58:47|47651.15
17:58:47|47651.16
17:58:49|47652.61
17:58:50|47652.61
17:58:51|47657.89
17:58:51|47645.04
17:58:53|47645.04
17:58:54|47645.03
17:58:55|47645.04
17:58:56|47645.03
17:58:57|47645.03
17:58:57|47645.04
17:58:59|47645.03
17:58:59|47645.03
17:59:00|47645.04
17:59:01|47645.02
17:59:02|47645.02
17:59:03|47645.02
17:59:05|47645.03
17:59:06|47645.02
17:59:06|47645.02
17:59:08|47645.04
17:59:08|47651.15
17:59:10|47655.55
17:59:11|47657.04
17:59:11|47657.05
17:59:14|47657.05
17:59:14|47657.18
17:59:15|47667.05
17:59:16|47667.96
17:59:17|47675.6
17:59:18|47675.59
17:59:19|47675.6
17:59:20|47675.59
17:59:21|47675.59
17:59:22|47675.59
17:59:23|47675.59
17:59:24|47675.6
17:59:25|47675.6
17:59:26|47675.6
17:59:27|47675.6
17:59:28|47675.59
17:59:29|47675.59
17:59:30|47675.59
17:59:31|47675.59
17:59:32|47675.6
17:59:33|47658.76
17:59:34|47658.76
17:59:35|47658.75
17:59:36|47660.29
17:59:37|47660.29
17:59:38|47660.87
17:59:39|47660.89
17:59:41|47660.88
17:59:42|47660.89
17:59:43|47660.89
17:59:45|47660.89
17:59:46|47660.89
17:59:46|47663.52
17:59:47|47663.51
17:59:49|47663.52
17:59:49|47663.51
17:59:51|47663.51
17:59:52|47663.51
17:59:53|47663.51
17:59:54|47663.51
17:59:55|47663.51
17:59:56|47663.52
17:59:57|47663.52
17:59:58|47663.52
17:59:59|47663.51
18:00:00|47663.51
18:00:01|47663.51
18:00:02|47663.5
18:00:03|47663.5
18:00:05|47663.51
18:00:06|47663.5
18:00:07|47663.51
18:00:08|47671.99
18:00:09|47674.99
18:00:10|47674.99
18:00:11|47674.6
18:00:12|47674.6
18:00:12|47674.6
18:00:14|47674.04
18:00:15|47674.04
18:00:17|47674.05
18:00:17|47674.04
18:00:18|47674.05
18:00:19|47673.66
18:00:21|47673.65
18:00:22|47673.65
18:00:22|47672.
18:00:24|47671.99
18:00:25|47672.
18:00:26|47675.33
18:00:26|47675.34
18:00:28|47675.33
18:00:29|47675.33
18:00:30|47675.33
18:00:31|47668.23
18:00:32|47666.23
18:00:32|47663.51
18:00:34|47663.52
18:00:35|47652.16
18:00:36|47645.69
18:00:36|47625.61
18:00:38|47621.14
18:00:39|47610.01
18:00:41|47601.4
18:00:42|47592.25
18:00:44|47599.95
18:00:45|47596.39
18:00:46|47596.39
18:00:47|47596.25
18:00:48|47596.24
18:00:49|47596.24
18:00:50|47605.99
18:00:51|47605.99
18:00:52|47608.94
18:00:53|47616.99
18:00:54|47617.06
18:00:55|47616.99
18:00:56|47614.61
18:00:57|47614.61
18:00:58|47610.
18:00:59|47615.45
18:01:00|47613.05
18:01:01|47616.99
18:01:02|47618.84
18:01:03|47618.83
18:01:04|47618.83
18:01:05|47618.84
18:01:07|47614.05
18:01:08|47616.97
18:01:09|47616.97
18:01:10|47616.96
18:01:11|47616.97
18:01:12|47616.97
18:01:13|47616.97
18:01:14|47616.97
18:01:15|47616.96
18:01:16|47616.97
18:01:17|47616.98
18:01:18|47616.97
18:01:20|47616.97
18:01:20|47616.96
18:01:22|47616.96
18:01:23|47616.97
18:01:23|47616.96
18:01:25|47616.97
18:01:26|47616.97
18:01:27|47616.97
18:01:28|47612.04
18:01:28|47612.04
18:01:30|47616.19
18:01:31|47616.18
18:01:32|47616.19
18:01:33|47616.19
18:01:34|47616.19
18:01:35|47616.19
18:01:36|47616.18
18:01:37|47616.18
18:01:38|47616.19
18:01:38|47616.18
18:01:39|47616.18
18:01:42|47616.18
18:01:44|47632.48
18:01:45|47632.16
18:01:47|47632.17
18:01:48|47632.16
18:01:49|47632.16
18:01:51|47632.15
18:01:52|47632.49
18:01:53|47632.48
18:01:54|47632.48
18:01:55|47632.48
18:01:56|47632.48
18:01:57|47632.48
18:01:58|47637.1
18:01:59|47616.
18:02:00|47619.05
18:02:01|47619.01
18:02:03|47615.62
18:02:03|47618.11
18:02:05|47618.11
18:02:06|47617.28
18:02:08|47617.29
18:02:08|47618.12
18:02:09|47618.12
18:02:12|47619.19
18:02:12|47619.19
18:02:13|47619.19
18:02:14|47619.19
18:02:15|47625.74
18:02:16|47632.14
18:02:17|47632.14
18:02:18|47632.14
18:02:19|47632.13
18:02:20|47629.05
18:02:21|47629.05
18:02:22|47629.05
18:02:23|47629.05
18:02:24|47629.05
18:02:25|47636.96
18:02:26|47636.96
18:02:27|47637.65
18:02:28|47637.65
18:02:29|47637.65
18:02:30|47637.65
18:02:31|47636.95
18:02:32|47636.95
18:02:33|47636.95
18:02:34|47636.88
18:02:35|47636.87
18:02:36|47636.86
18:02:37|47636.86
18:02:39|47636.87
18:02:40|47636.86
18:02:40|47636.86
18:02:43|47636.86
18:02:44|47636.87
18:02:45|47636.86
18:02:46|47636.86
18:02:48|47636.87
18:02:50|47636.85
18:02:51|47636.85
18:02:52|47636.86
18:02:53|47636.86
18:02:55|47636.86
18:02:56|47636.85
18:02:57|47636.86
18:02:58|47636.85
18:02:59|47636.86
18:03:00|47636.87
18:03:00|47636.86
18:03:02|47636.86
18:03:02|47636.86
18:03:04|47636.86
18:03:05|47636.86
18:03:06|47636.86
18:03:07|47636.86
18:03:08|47636.87
18:03:09|47636.87
18:03:10|47623.06
18:03:10|47623.05
18:03:12|47622.64
18:03:13|47622.63
18:03:14|47622.63
18:03:15|47615.25
18:03:16|47614.98
18:03:17|47608.95
18:03:18|47602.84
18:03:19|47602.85
18:03:20|47602.84
18:03:20|47602.84
18:03:22|47602.84
18:03:23|47602.85
18:03:24|47602.86
18:03:25|47602.86
18:03:26|47605.41
18:03:26|47605.4
18:03:27|47605.4
18:03:30|47601.05
18:03:31|47604.55
18:03:32|47604.56
18:03:32|47606.96
18:03:33|47604.57
18:03:35|47602.21
18:03:36|47602.21
18:03:36|47602.21
18:03:38|47602.22
18:03:38|47602.21
18:03:39|47602.22
18:03:41|47602.21
18:03:41|47602.21
18:03:44|47604.44
18:03:45|47600.01
18:03:46|47600.01
18:03:48|47602.64
18:03:49|47600.
18:03:51|47584.47
18:03:52|47581.71
18:03:53|47581.7
18:03:54|47581.7
18:03:55|47581.7
18:03:56|47584.42
18:03:57|47593.86
18:03:58|47599.16
18:03:59|47599.17
18:04:00|47599.16
18:04:01|47601.21
18:04:02|47597.74
18:04:03|47586.9
18:04:03|47589.84
18:04:05|47588.26
18:04:06|47588.26
18:04:07|47588.26
18:04:08|47588.26
18:04:08|47588.26
18:04:10|47597.74
18:04:11|47598.26
18:04:12|47581.71
18:04:12|47584.83
18:04:14|47584.83
18:04:14|47584.83
18:04:16|47580.13
18:04:17|47580.13
18:04:18|47556.66
18:04:19|47551.94
18:04:20|47559.73
18:04:20|47561.13
18:04:21|47558.65
18:04:22|47558.47
18:04:23|47560.63
18:04:25|47560.63
18:04:25|47560.63
18:04:27|47569.25
18:04:28|47565.58
18:04:29|47565.57
18:04:29|47565.57
18:04:31|47575.7
18:04:31|47581.7
18:04:33|47573.87
18:04:33|47570.71
18:04:35|47579.7
18:04:36|47576.21
18:04:37|47576.21
18:04:38|47576.2
18:04:39|47576.21
18:04:40|47577.6
18:04:41|47576.38
18:04:42|47576.38
18:04:43|47576.37
18:04:45|47576.38
18:04:47|47576.42
18:04:47|47579.67
18:04:50|47579.68
18:04:50|47579.67
18:04:52|47579.67
18:04:52|47579.67
18:04:53|47576.37
18:04:54|47568.7
18:04:55|47566.22
18:04:56|47553.87
18:04:57|47559.38
18:04:59|47559.43
18:05:00|47562.22
18:05:01|47569.46
18:05:02|47562.88
18:05:03|47562.88
18:05:04|47562.87
18:05:05|47562.88
18:05:06|47562.87
18:05:07|47562.88
18:05:08|47566.48
18:05:09|47566.47
18:05:10|47566.48
18:05:11|47550.01
18:05:12|47562.86
18:05:13|47574.
18:05:14|47576.37
18:05:15|47576.37
18:05:16|47576.37
18:05:17|47576.38
18:05:18|47576.
18:05:19|47575.17
18:05:20|47573.3
18:05:21|47573.29
18:05:22|47575.41
18:05:23|47576.
18:05:24|47576.01
18:05:25|47575.42
18:05:26|47569.19
18:05:27|47569.19
18:05:28|47569.18
18:05:30|47569.18
18:05:31|47569.18
18:05:32|47569.18
18:05:33|47569.18
18:05:38|47568.55
18:05:38|47573.28
18:05:39|47569.19
18:05:41|47569.19
18:05:42|47569.19
18:05:43|47569.19
18:05:44|47569.19
18:05:46|47569.22
18:05:48|47573.27
18:05:49|47573.27
18:05:51|47573.28
18:05:52|47573.28
18:05:54|47573.28
18:05:54|47573.28
18:05:57|47573.26
18:05:58|47577.6
18:06:00|47586.89
18:06:01|47589.61
18:06:02|47589.59
18:06:04|47586.03
18:06:05|47586.01
18:06:06|47586.01
18:06:06|47586.01
18:06:08|47586.02
18:06:10|47586.02
18:06:10|47586.01
18:06:11|47586.01
18:06:12|47586.01
18:06:13|47586.01
18:06:14|47586.01
18:06:15|47586.01
18:06:16|47586.01
18:06:17|47586.01
18:06:18|47586.01
18:06:19|47586.01
18:06:20|47586.01
18:06:21|47586.01
18:06:23|47586.
18:06:23|47586.
18:06:24|47586.01
18:06:25|47580.
18:06:26|47570.12
18:06:27|47570.12
18:06:29|47570.12
18:06:29|47570.12
18:06:30|47570.11
18:06:31|47570.11
18:06:32|47566.51
18:06:33|47566.5
18:06:34|47566.5
18:06:35|47570.11
18:06:37|47575.34
18:06:37|47575.34
18:06:39|47575.33
18:06:40|47575.34
18:06:40|47575.33
18:06:41|47575.34
18:06:42|47575.33
18:06:44|47574.42
18:06:45|47574.42
18:06:45|47574.35
18:06:46|47574.35
18:06:47|47574.35
18:06:48|47574.36
18:06:50|47574.36
18:06:51|47574.36
18:06:52|47570.02
18:06:53|47563.41
18:06:54|47563.4
18:06:55|47561.83
18:06:56|47561.82
18:06:57|47561.82
18:06:58|47561.82
18:06:59|47561.82
18:07:00|47561.82
18:07:01|47559.63
18:07:02|47549.03
18:07:03|47549.03
18:07:05|47549.05
18:07:07|47549.06
18:07:07|47550.94
18:07:09|47550.93
18:07:09|47552.3
18:07:10|47550.94
18:07:11|47550.93
18:07:13|47550.94
18:07:14|47556.
18:07:15|47555.67
18:07:15|47555.67
18:07:16|47555.67
18:07:17|47555.67
18:07:18|47555.6
18:07:20|47555.61
18:07:20|47555.61
18:07:21|47555.6
18:07:23|47555.6
18:07:24|47555.57
18:07:24|47555.56
18:07:26|47555.56
18:07:26|47555.56
18:07:27|47555.55
18:07:29|47555.55
18:07:29|47555.56
18:07:31|47550.23
18:07:32|47554.97
18:07:32|47554.97
18:07:34|47554.97
18:07:35|47554.97
18:07:36|47548.22
18:07:37|47547.45
18:07:38|47547.5
18:07:38|47547.5
18:07:40|47547.49
18:07:41|47547.49
18:07:41|47536.91
18:07:43|47534.01
18:07:43|47534.01
18:07:45|47534.02
18:07:46|47540.85
18:07:48|47540.86
18:07:49|47540.86
18:07:50|47540.85
18:07:52|47540.85
18:07:52|47540.85
18:07:54|47540.84
18:07:55|47540.84
18:07:56|47538.69
18:07:57|47537.16
18:07:58|47536.89
18:08:00|47536.87
18:08:01|47536.87
18:08:02|47536.88
18:08:03|47536.88
18:08:04|47536.88
18:08:05|47536.87
18:08:05|47536.88
18:08:07|47536.87
18:08:08|47536.88
18:08:09|47536.88
18:08:10|47536.88
18:08:12|47536.87
18:08:12|47536.87
18:08:14|47536.88
18:08:15|47536.88
18:08:16|47536.88
18:08:17|47536.88
18:08:18|47536.87
18:08:19|47536.09
18:08:20|47536.09
18:08:21|47536.1
18:08:22|47536.09
18:08:23|47535.86
18:08:24|47535.87
18:08:25|47534.02
18:08:26|47534.01
18:08:27|47534.02
18:08:28|47534.02
18:08:29|47534.01
18:08:30|47534.02
18:08:31|47534.02
18:08:32|47530.78
18:08:33|47530.77
18:08:34|47530.77
18:08:35|47530.77
18:08:36|47530.77
18:08:37|47530.86
18:08:38|47531.24
18:08:39|47531.24
18:08:40|47531.25
18:08:41|47531.25
18:08:42|47531.24
18:08:43|47531.24
18:08:44|47531.24
18:08:45|47531.25
18:08:46|47531.25
18:08:47|47531.24
18:08:48|47531.25
18:08:49|47531.24
18:08:50|47530.78
18:08:52|47530.78
18:08:53|47530.77
18:08:54|47530.78
18:08:55|47530.78
18:08:56|47530.77
18:08:57|47531.24
18:08:58|47531.24
18:08:59|47531.24
18:09:01|47531.24
18:09:02|47524.13
18:09:02|47531.24
18:09:04|47530.84
18:09:05|47530.83
18:09:06|47530.84
18:09:07|47530.84
18:09:08|47513.31
18:09:10|47515.38
18:09:10|47515.37
18:09:11|47515.37
18:09:12|47525.25
18:09:13|47508.84
18:09:14|47504.91
18:09:15|47504.92
18:09:16|47502.77
18:09:17|47502.77
18:09:18|47502.77
18:09:19|47504.9
18:09:20|47504.9
18:09:21|47504.9
18:09:22|47500.63
18:09:23|47500.63
18:09:24|47503.96
18:09:25|47503.96
18:09:26|47503.96
18:09:27|47503.96
18:09:28|47500.59
18:09:29|47496.64
18:09:30|47488.27
18:09:31|47487.91
18:09:32|47490.74
18:09:33|47497.95
18:09:34|47499.99
18:09:35|47499.99
18:09:36|47499.99
18:09:37|47500.
18:09:38|47499.99
18:09:40|47499.99
18:09:41|47500.
18:09:42|47499.99
18:09:43|47499.99
18:09:44|47500.
18:09:45|47500.
18:09:46|47500.04
18:09:47|47500.05
18:09:48|47500.05
18:09:49|47500.06
18:09:51|47520.39
18:09:53|47523.36
18:09:54|47523.36
18:09:55|47525.08
18:09:56|47525.08
18:09:57|47525.09
18:09:59|47525.08
18:09:59|47525.08
18:10:00|47525.09
18:10:02|47525.09
18:10:02|47525.08
18:10:03|47525.09
18:10:04|47525.09
18:10:05|47525.09
18:10:06|47525.09
18:10:07|47525.09
18:10:08|47526.73
18:10:09|47520.53
18:10:10|47520.53
18:10:11|47525.09
18:10:13|47531.23
18:10:13|47531.23
18:10:14|47531.25
18:10:15|47536.09
18:10:16|47536.09
18:10:17|47537.99
18:10:18|47529.27
18:10:19|47527.82
18:10:20|47529.36
18:10:21|47529.36
18:10:22|47531.24
18:10:23|47531.25
18:10:24|47533.73
18:10:25|47533.75
18:10:26|47533.75
18:10:27|47533.74
18:10:28|47533.75
18:10:30|47536.05
18:10:30|47536.1
18:10:31|47536.1
18:10:32|47536.1
18:10:33|47537.7
18:10:34|47537.7
18:10:35|47537.7
18:10:36|47537.71
18:10:37|47537.71
18:10:38|47537.99
18:10:39|47537.71
18:10:40|47537.71
18:10:41|47537.71
18:10:42|47537.7
18:10:43|47537.7
18:10:44|47537.7
18:10:45|47537.7
18:10:46|47524.73
18:10:47|47529.11
18:10:48|47529.11
18:10:50|47536.16
18:10:51|47536.16
18:10:52|47536.16
18:10:54|47529.13
18:10:55|47529.12
18:10:57|47529.13
18:10:57|47529.13
18:10:59|47529.12
18:11:00|47529.12
18:11:00|47529.12
18:11:02|47518.76
18:11:03|47517.82
18:11:04|47518.76
18:11:06|47523.74
18:11:06|47526.71
18:11:07|47526.7
18:11:09|47526.7
18:11:10|47526.7
18:11:11|47526.71
18:11:11|47526.7
18:11:12|47526.7
18:11:13|47526.71
18:11:15|47529.13
18:11:15|47529.12
18:11:16|47531.81
18:11:17|47531.8
18:11:19|47542.74
18:11:20|47542.74
18:11:21|47542.75
18:11:21|47542.74
18:11:22|47542.74
18:11:23|47542.74
18:11:24|47542.74
18:11:26|47542.75
18:11:27|47542.75
18:11:28|47542.74
18:11:29|47545.76
18:11:30|47545.77
18:11:31|47542.74
18:11:32|47542.73
18:11:33|47543.25
18:11:34|47546.12
18:11:35|47546.12
18:11:36|47546.11
18:11:37|47546.12
18:11:38|47546.11
18:11:39|47546.11
18:11:40|47546.11
18:11:41|47546.12
18:11:42|47546.11
18:11:43|47544.57
18:11:44|47544.57
18:11:45|47546.1
18:11:46|47546.1
18:11:47|47546.1
18:11:48|47552.71
18:11:49|47552.71
18:11:50|47555.55
18:11:52|47557.44
18:11:53|47557.44
18:11:55|47546.17
18:11:56|47546.16
18:11:57|47546.16
18:11:57|47546.16
18:11:58|47546.16
18:12:00|47546.17
18:12:01|47546.17
18:12:02|47546.17
18:12:02|47552.72
18:12:04|47553.84
18:12:05|47553.84
18:12:06|47553.84
18:12:06|47553.85
18:12:07|47553.84
18:12:09|47553.85
18:12:10|47553.85
18:12:11|47545.91
18:12:12|47545.91
18:12:13|47545.91
18:12:13|47545.9
18:12:16|47546.2
18:12:17|47550.51
18:12:18|47553.83
18:12:18|47557.2
18:12:20|47557.2
18:12:21|47557.2
18:12:21|47557.2
18:12:22|47557.21
18:12:24|47557.21
18:12:24|47557.2
18:12:25|47557.21
18:12:26|47557.2
18:12:27|47557.2
18:12:28|47557.2
18:12:29|47557.2
18:12:30|47557.2
18:12:31|47557.2
18:12:32|47557.2
18:12:33|47557.2
18:12:34|47557.21
18:12:36|47557.2
18:12:36|47557.2
18:12:39|47557.21
18:12:40|47557.2
18:12:40|47557.2
18:12:41|47557.21
18:12:43|47557.2
18:12:44|47557.2
18:12:45|47557.2
18:12:46|47557.2
18:12:47|47553.85
18:12:48|47551.47
18:12:49|47551.48
18:12:50|47551.48
18:12:52|47551.47
18:12:54|47552.54
18:12:54|47552.54
18:12:56|47552.54
18:12:57|47552.54
18:12:57|47552.55
18:13:00|47552.55
18:13:00|47552.55
18:13:03|47552.54
18:13:03|47552.54
18:13:04|47552.56
18:13:06|47553.61
18:13:06|47551.48
18:13:07|47551.49
18:13:08|47551.49
18:13:09|47551.48
18:13:10|47551.49
18:13:11|47551.49
18:13:12|47551.53
18:13:14|47557.21
18:13:15|47557.2
18:13:16|47557.21
18:13:17|47559.31
18:13:18|47559.3
18:13:19|47559.31
18:13:20|47559.31
18:13:21|47556.
18:13:23|47554.75
18:13:23|47554.74
18:13:25|47554.75
18:13:26|47554.74
18:13:27|47554.74
18:13:28|47554.74
18:13:29|47554.74
18:13:30|47554.73
18:13:30|47554.74
18:13:32|47554.75
18:13:33|47554.74
18:13:34|47554.74
18:13:34|47554.74
18:13:35|47554.74
18:13:37|47554.74
18:13:38|47554.74
18:13:39|47554.74
18:13:40|47554.75
18:13:41|47554.74
18:13:42|47554.74
18:13:43|47554.75
18:13:44|47554.74
18:13:45|47554.74
18:13:46|47556.01
18:13:47|47556.01
18:13:48|47556.
18:13:49|47556.01
18:13:50|47556.
18:13:51|47556.
18:13:52|47556.01
18:13:54|47556.
18:13:56|47535.77
18:13:57|47535.76
18:13:58|47535.73
18:13:59|47535.73
18:14:01|47535.72
18:14:03|47535.72
18:14:03|47535.72
18:14:05|47535.73
18:14:06|47535.71
18:14:07|47535.72
18:14:09|47535.72
18:14:09|47542.24
18:14:10|47540.51
18:14:12|47542.21
18:14:13|47542.21
18:14:14|47542.22
18:14:15|47542.21
18:14:16|47542.21
18:14:17|47542.22
18:14:18|47542.22
18:14:19|47542.25
18:14:21|47542.25
18:14:21|47542.25
18:14:22|47542.26
18:14:24|47542.3
18:14:24|47542.3
18:14:25|47542.35
18:14:26|47546.38
18:14:28|47552.21
18:14:28|47554.73
18:14:29|47554.72
18:14:30|47554.72
18:14:32|47554.73
18:14:32|47554.73
18:14:34|47554.72
18:14:36|47555.95
18:14:36|47555.95
18:14:37|47555.94
18:14:38|47555.81
18:14:39|47555.81
18:14:41|47554.74
18:14:42|47554.74
18:14:43|47554.74
18:14:44|47554.74
18:14:45|47554.73
18:14:45|47554.74
18:14:46|47554.73
18:14:48|47554.73
18:14:49|47551.3
18:14:50|47554.41
18:14:50|47554.74
18:14:52|47554.73
18:14:53|47554.74
18:14:55|47554.73
18:14:56|47546.39
18:14:58|47547.76
18:15:00|47537.03
18:15:00|47530.01
18:15:02|47532.75
18:15:03|47532.74
18:15:04|47532.75
18:15:06|47532.75
18:15:07|47532.75
18:15:08|47529.46
18:15:09|47529.47
18:15:09|47528.77
18:15:10|47523.85
18:15:12|47523.86
18:15:13|47523.86
18:15:14|47523.85
18:15:15|47523.86
18:15:16|47523.85
18:15:17|47523.85
18:15:18|47527.31
18:15:19|47529.45
18:15:20|47529.45
18:15:21|47529.47
18:15:22|47529.51
18:15:23|47529.51
18:15:24|47532.72
18:15:24|47532.73
18:15:26|47532.75
18:15:27|47534.53
18:15:28|47536.17
18:15:29|47542.23
18:15:30|47542.24
18:15:31|47547.76
18:15:32|47547.75
18:15:32|47547.75
18:15:34|47547.75
18:15:35|47547.76
18:15:36|47547.76
18:15:37|47547.75
18:15:38|47547.76
18:15:38|47547.75
18:15:39|47547.75
18:15:41|47547.75
18:15:42|47547.76
18:15:42|47547.76
18:15:44|47547.76
18:15:45|47547.76
18:15:46|47547.75
18:15:46|47549.93
18:15:47|47549.93
18:15:49|47549.93
18:15:50|47549.92
18:15:51|47549.92
18:15:51|47549.92
18:15:53|47549.91
18:15:54|47549.91
18:15:56|47549.92
18:15:58|47549.11
18:15:58|47549.11
18:16:00|47549.14
18:16:01|47549.99
18:16:02|47550.
18:16:03|47549.99
18:16:04|47563.35
18:16:05|47563.78
18:16:07|47574.29
18:16:08|47551.49
18:16:09|47556.68
18:16:10|47556.41
18:16:11|47555.61
18:16:12|47555.59
18:16:13|47555.6
18:16:14|47555.6
18:16:15|47555.6
18:16:16|47555.6
18:16:17|47555.59
18:16:18|47555.59
18:16:19|47555.6
18:16:20|47555.6
18:16:21|47555.6
18:16:22|47555.6
18:16:23|47564.33
18:16:24|47565.66
18:16:25|47565.66
18:16:26|47565.66
18:16:27|47557.7
18:16:29|47557.7
18:16:30|47557.7
18:16:30|47557.7
18:16:32|47557.71
18:16:33|47557.7
18:16:34|47557.71
18:16:35|47557.71
18:16:36|47557.7
18:16:37|47557.71
18:16:37|47557.7
18:16:39|47557.7
18:16:40|47557.71
18:16:41|47557.71
18:16:42|47557.7
18:16:43|47561.21
18:16:44|47561.22
18:16:45|47561.21
18:16:46|47561.21
18:16:47|47561.22
18:16:48|47561.22
18:16:49|47561.22
18:16:50|47561.22
18:16:51|47561.22
18:16:51|47561.21
18:16:52|47561.22
18:16:54|47561.22
18:16:55|47561.21
18:16:57|47570.21
18:16:59|47574.34
18:17:00|47574.34
18:17:00|47574.33
18:17:02|47571.25
18:17:03|47571.25
18:17:04|47571.25
18:17:05|47571.25
18:17:07|47565.27
18:17:08|47567.64
18:17:09|47571.23
18:17:10|47571.24
18:17:11|47571.58
18:17:12|47571.67
18:17:13|47571.67
18:17:14|47572.68
18:17:15|47572.68
18:17:16|47572.67
18:17:17|47572.67
18:17:18|47582.07
18:17:19|47593.89
18:17:20|47593.31
18:17:21|47593.31
18:17:23|47593.31
18:17:24|47595.07
18:17:25|47597.56
18:17:26|47589.86
18:17:27|47585.21
18:17:28|47585.21
18:17:28|47593.4
18:17:30|47593.52
18:17:31|47596.82
18:17:32|47596.82
18:17:33|47597.55
18:17:34|47597.55
18:17:35|47599.99
18:17:36|47600.
18:17:37|47606.95
18:17:38|47608.77
18:17:39|47608.78
18:17:40|47608.77
18:17:41|47608.78
18:17:42|47608.77
18:17:43|47614.11
18:17:44|47614.11
18:17:45|47614.12
18:17:46|47614.11
18:17:47|47614.11
18:17:48|47614.12
18:17:49|47621.93
18:17:50|47626.
18:17:51|47626.
18:17:52|47631.99
18:17:53|47631.99
18:17:54|47633.3
18:17:55|47633.3
18:17:56|47622.83
18:17:58|47622.83
18:18:00|47622.84
18:18:01|47622.83
18:18:03|47622.83
18:18:03|47631.96
18:18:04|47631.97
18:18:05|47629.92
18:18:07|47627.51
18:18:07|47627.51
18:18:08|47627.52
18:18:09|47627.51
18:18:10|47627.52
18:18:11|47625.
18:18:13|47625.
18:18:13|47624.98
18:18:14|47624.98
18:18:15|47622.83
18:18:16|47622.83
18:18:17|47622.83
18:18:19|47622.83
18:18:19|47622.84
18:18:20|47622.83
18:18:21|47622.83
18:18:22|47622.83
18:18:23|47609.99
18:18:24|47608.78
18:18:25|47608.78
18:18:26|47608.78
18:18:27|47608.77
18:18:28|47611.67
18:18:29|47613.63
18:18:30|47613.62
18:18:31|47613.62
18:18:32|47613.63
18:18:33|47613.63
18:18:34|47613.62
18:18:35|47607.53
18:18:36|47610.15
18:18:37|47610.14
18:18:38|47610.15
18:18:39|47610.14
18:18:40|47607.54
18:18:41|47607.54
18:18:42|47610.14
18:18:43|47610.18
18:18:44|47610.18
18:18:45|47610.18
18:18:46|47610.18
18:18:47|47610.18
18:18:48|47610.18
18:18:49|47610.18
18:18:50|47610.19
18:18:51|47610.18
18:18:52|47610.18
18:18:53|47610.18
18:18:54|47610.18
18:18:55|47607.84
18:18:56|47607.85
18:18:58|47607.85
18:18:58|47607.84
18:19:00|47607.84
18:19:02|47607.84
18:19:03|47595.4
18:19:04|47595.4
18:19:05|47595.39
18:19:06|47604.01
18:19:07|47607.85
18:19:08|47612.35
18:19:09|47608.41
18:19:10|47605.68
18:19:11|47605.68
18:19:12|47605.71
18:19:13|47605.72
18:19:14|47608.92
18:19:15|47608.93
18:19:16|47613.61
18:19:17|47616.98
18:19:18|47619.99
18:19:19|47617.81
18:19:20|47617.81
18:19:21|47617.81
18:19:22|47617.81
18:19:23|47617.81
18:19:24|47617.82
18:19:25|47617.82
18:19:26|47617.81
18:19:27|47618.08
18:19:28|47618.07
18:19:29|47617.34
18:19:30|47617.34
18:19:31|47615.71
18:19:32|47613.62
18:19:33|47613.63
18:19:34|47613.62
18:19:35|47610.98
18:19:36|47609.87
18:19:37|47609.88
18:19:38|47609.87
18:19:39|47609.87
18:19:40|47609.88
18:19:41|47609.88
18:19:42|47609.86
18:19:43|47609.86
18:19:44|47609.87
18:19:45|47609.88
18:19:46|47609.89
18:19:47|47609.9
18:19:48|47609.91
18:19:49|47609.9
18:19:50|47609.9
18:19:51|47609.9
18:19:52|47609.91
18:19:53|47609.9
18:19:54|47609.9
18:19:55|47609.9
18:19:56|47589.86
18:19:57|47584.61
18:19:59|47584.6
18:20:01|47584.07
18:20:03|47593.34
18:20:05|47586.93
18:20:06|47582.06
18:20:07|47582.06
18:20:09|47566.14
18:20:11|47572.21
18:20:12|47573.58
18:20:12|47573.57
18:20:14|47569.82
18:20:15|47569.82
18:20:16|47569.55
18:20:16|47560.41
18:20:18|47555.63
18:20:19|47551.21
18:20:19|47551.01
18:20:21|47551.24
18:20:22|47553.79
18:20:22|47551.39
18:20:24|47555.63
18:20:25|47551.66
18:20:26|47551.65
18:20:26|47562.48
18:20:28|47562.48
18:20:29|47561.24
18:20:30|47561.24
18:20:31|47561.24
18:20:32|47555.34
18:20:32|47559.16
18:20:34|47553.
18:20:35|47552.56
18:20:36|47552.56
18:20:37|47552.56
18:20:38|47552.56
18:20:39|47552.57
18:20:40|47552.56
18:20:41|47559.99
18:20:41|47559.99
18:20:43|47559.99
18:20:43|47559.99
18:20:45|47553.
18:20:46|47552.56
18:20:47|47552.56
18:20:48|47558.43
18:20:48|47558.43
18:20:50|47558.43
18:20:51|47558.43
18:20:51|47558.43
18:20:53|47558.43
18:20:54|47558.43
18:20:54|47558.44
18:20:56|47558.44
18:20:57|47558.43
18:20:58|47558.43
18:20:59|47558.44
18:21:01|47558.43
18:21:01|47558.44
18:21:03|47558.43
18:21:04|47562.39
18:21:05|47565.78
18:21:07|47565.79
18:21:07|47565.78
18:21:09|47569.81
18:21:10|47571.44
18:21:11|47570.08
18:21:11|47572.81
18:21:13|47575.71
18:21:13|47575.7
18:21:14|47575.71
18:21:16|47575.7
18:21:18|47575.71
18:21:18|47575.7
18:21:19|47575.7
18:21:20|47575.7
18:21:22|47575.7
18:21:22|47575.7
18:21:24|47575.71
18:21:24|47575.7
18:21:25|47575.7
18:21:26|47575.7
18:21:28|47575.71
18:21:29|47575.7
18:21:29|47575.7
18:21:31|47575.71
18:21:31|47573.85
18:21:34|47573.85
18:21:34|47573.85
18:21:35|47570.74
18:21:36|47570.74
18:21:37|47570.73
18:21:38|47570.74
18:21:39|47575.48
18:21:40|47575.48
18:21:41|47558.44
18:21:42|47558.45
18:21:43|47567.48
18:21:44|47571.6
18:21:46|47571.6
18:21:46|47575.46
18:21:47|47575.46
18:21:48|47575.46
18:21:49|47575.46
18:21:50|47575.46
18:21:51|47575.46
18:21:52|47575.46
18:21:53|47580.73
18:21:54|47580.73
18:21:55|47580.73
18:21:56|47587.15
18:21:57|47587.15
18:21:58|47587.16
18:21:59|47595.43
18:22:01|47604.31
18:22:02|47607.97
18:22:04|47607.97
18:22:05|47607.98
18:22:06|47607.97
18:22:07|47607.97
18:22:08|47607.97
18:22:09|47607.97
18:22:10|47607.98
18:22:11|47607.97
18:22:12|47607.97
18:22:13|47607.97
18:22:14|47615.95
18:22:15|47615.95
18:22:16|47615.96
18:22:17|47615.95
18:22:18|47615.95
18:22:19|47615.95
18:22:20|47615.95
18:22:21|47615.96
18:22:22|47615.96
18:22:23|47615.91
18:22:24|47615.92
18:22:25|47615.93
18:22:26|47615.93
18:22:27|47615.93
18:22:28|47622.82
18:22:29|47625.
18:22:30|47634.95
18:22:31|47636.95
18:22:32|47640.77
18:22:33|47643.31
18:22:34|47643.72
18:22:35|47649.
18:22:36|47649.
18:22:37|47647.83
18:22:38|47647.83
18:22:39|47647.84
18:22:40|47647.84
18:22:41|47647.84
18:22:42|47647.83
18:22:43|47647.83
18:22:44|47647.84
18:22:45|47647.99
18:22:46|47647.99
18:22:47|47650.
18:22:48|47664.65
18:22:49|47671.47
18:22:50|47671.47
18:22:51|47671.46
18:22:53|47674.87
18:22:54|47675.58
18:22:55|47675.59
18:22:56|47678.86
18:22:57|47678.86
18:22:58|47682.04
18:22:58|47678.62
18:23:00|47664.65
18:23:01|47671.48
18:23:03|47671.48
18:23:05|47671.47
18:23:06|47671.47
18:23:08|47671.47
18:23:08|47671.49
18:23:09|47671.47
18:23:10|47671.48
18:23:11|47671.19
18:23:12|47669.06
18:23:13|47669.06
18:23:14|47669.05
18:23:15|47669.06
18:23:16|47669.06
18:23:18|47669.06
18:23:18|47669.06
18:23:19|47674.99
18:23:20|47677.39
18:23:21|47669.06
18:23:22|47676.36
18:23:23|47674.45
18:23:24|47674.45
18:23:25|47674.45
18:23:27|47674.45
18:23:27|47674.45
18:23:28|47674.45
18:23:30|47674.45
18:23:30|47673.54
18:23:31|47673.52
18:23:32|47673.53
18:23:33|47673.53
18:23:34|47673.99
18:23:35|47673.99
18:23:36|47673.99
18:23:37|47674.
18:23:38|47666.5
18:23:39|47666.5
18:23:40|47666.5
18:23:41|47666.51
18:23:42|47666.51
18:23:43|47666.5
18:23:44|47666.5
18:23:45|47666.49
18:23:46|47654.74
18:23:47|47654.74
18:23:48|47659.86
18:23:49|47659.85
18:23:50|47659.85
18:23:51|47659.85
18:23:52|47659.85
18:23:53|47645.61
18:23:54|47640.09
18:23:55|47640.1
18:23:57|47640.09
18:23:57|47644.04
18:23:58|47644.03
18:24:00|47644.04
18:24:00|47649.83
18:24:01|47649.84
18:24:03|47649.84
18:24:05|47649.83
18:24:06|47649.83
18:24:07|47649.83
18:24:08|47644.19
18:24:09|47644.19
18:24:10|47644.18
18:24:12|47644.19
18:24:13|47644.18
18:24:14|47644.18
18:24:14|47644.19
18:24:15|47644.19
18:24:18|47644.19
18:24:18|47644.19
18:24:19|47644.04
18:24:20|47638.79
18:24:22|47638.8
18:24:23|47643.56
18:24:24|47641.37
18:24:25|47641.36
18:24:27|47641.36
18:24:28|47641.36
18:24:29|47641.37
18:24:30|47641.37
18:24:31|47643.54
18:24:32|47649.82
18:24:33|47649.82
18:24:34|47649.82
18:24:35|47649.83
18:24:36|47649.83
18:24:37|47649.82
18:24:38|47649.82
18:24:39|47649.83
18:24:40|47660.
18:24:41|47660.
18:24:42|47660.
18:24:43|47660.
18:24:44|47659.99
18:24:45|47660.
18:24:46|47660.
18:24:47|47660.
18:24:48|47660.04
18:24:49|47660.04
18:24:50|47664.58
18:24:51|47664.58
18:24:52|47664.62
18:24:53|47664.62
18:24:54|47667.98
18:24:55|47667.98
18:24:57|47667.98
18:24:58|47673.99
18:24:59|47674.45
18:25:00|47674.46
18:25:01|47674.46
18:25:02|47677.93
18:25:03|47674.45
18:25:05|47674.45
18:25:07|47674.45
18:25:07|47660.12
18:25:09|47667.51
18:25:09|47672.54
18:25:11|47672.55
18:25:12|47672.56
18:25:13|47673.93
18:25:14|47673.94
18:25:15|47673.93
18:25:16|47673.93
18:25:17|47673.93
18:25:19|47673.93
18:25:19|47673.94
18:25:20|47663.78
18:25:21|47663.78
18:25:22|47663.78
18:25:23|47663.77
18:25:24|47663.78
18:25:25|47663.77
18:25:26|47665.16
18:25:27|47665.15
18:25:28|47663.77
18:25:29|47663.77
18:25:30|47665.13
18:25:31|47665.15
18:25:32|47665.15
18:25:33|47665.15
18:25:34|47665.15
18:25:35|47665.15
18:25:36|47665.13
18:25:37|47663.78
18:25:38|47663.78
18:25:40|47663.78
18:25:40|47663.78
18:25:42|47663.78
18:25:43|47663.77
18:25:43|47663.78
18:25:44|47663.78
18:25:45|47663.77
18:25:47|47651.83
18:25:47|47651.84
18:25:48|47651.83
18:25:49|47656.61
18:25:50|47656.61
18:25:51|47656.6
18:25:52|47656.6
18:25:54|47656.6
18:25:55|47656.6
18:25:55|47656.6
18:25:57|47656.61
18:25:57|47656.61
18:25:59|47656.6
18:25:59|47656.6
18:26:00|47656.61
18:26:01|47656.61
18:26:02|47656.6
18:26:03|47656.61
18:26:06|47656.61
18:26:06|47656.61
18:26:08|47656.61
18:26:09|47656.61
18:26:10|47656.6
18:26:11|47656.61
18:26:12|47665.16
18:26:13|47679.99
18:26:14|47679.99
18:26:15|47680.
18:26:16|47680.
18:26:17|47692.71
18:26:18|47692.71
18:26:19|47692.72
18:26:20|47692.71
18:26:21|47692.71
18:26:23|47696.88
18:26:24|47699.99
18:26:26|47699.98
18:26:27|47697.18
18:26:28|47697.18
18:26:29|47697.18
18:26:30|47697.19
18:26:31|47697.18
18:26:32|47697.19
18:26:33|47697.19
18:26:34|47697.18
18:26:35|47697.18
18:26:36|47697.19
18:26:37|47699.37
18:26:38|47698.31
18:26:39|47698.3
18:26:40|47698.3
18:26:41|47698.3
18:26:41|47697.19
18:26:43|47697.19
18:26:44|47704.25
18:26:45|47702.21
18:26:46|47702.19
18:26:47|47702.19
18:26:48|47702.19
18:26:49|47702.18
18:26:50|47702.19
18:26:51|47702.18
18:26:52|47689.54
18:26:53|47689.54
18:26:54|47698.7
18:26:55|47698.7
18:26:55|47698.71
18:26:57|47698.7
18:26:58|47691.97
18:26:59|47689.59
18:27:00|47698.7
18:27:01|47698.7
18:27:02|47698.7
18:27:03|47698.7
18:27:04|47698.7
18:27:05|47698.71
18:27:07|47698.7
18:27:09|47698.71
18:27:10|47688.72
18:27:11|47662.02
18:27:12|47671.44
18:27:13|47680.69
18:27:14|47684.42
18:27:15|47694.6
18:27:16|47698.7
18:27:17|47698.7
18:27:18|47698.7
18:27:19|47691.69
18:27:20|47694.43
18:27:21|47697.93
18:27:22|47697.93
18:27:23|47698.69
18:27:24|47698.7
18:27:25|47697.93
18:27:26|47697.09
18:27:27|47698.7
18:27:28|47700.
18:27:29|47699.99
18:27:30|47699.99
18:27:31|47698.71
18:27:32|47699.99
18:27:33|47702.17
18:27:34|47702.16
18:27:35|47701.49
18:27:36|47701.48
18:27:37|47701.48
18:27:38|47700.01
18:27:39|47698.09
18:27:40|47698.08
18:27:41|47698.09
18:27:42|47698.08
18:27:43|47698.09
18:27:44|47698.08
18:27:45|47698.09
18:27:46|47698.08
18:27:47|47698.08
18:27:48|47695.49
18:27:49|47695.5
18:27:50|47695.49
18:27:51|47695.49
18:27:52|47695.49
18:27:53|47681.98
18:27:54|47681.99
18:27:55|47681.98
18:27:56|47681.99
18:27:57|47681.99
18:27:58|47681.98
18:27:59|47681.99
18:28:00|47684.42
18:28:01|47684.41
18:28:02|47684.42
18:28:03|47684.42
18:28:04|47684.42
18:28:05|47684.41
18:28:06|47684.4
18:28:08|47684.4
18:28:09|47684.41
18:28:10|47684.41
18:28:12|47680.7
18:28:13|47670.53
18:28:14|47681.89
18:28:15|47679.56
18:28:16|47679.56
18:28:17|47679.57
18:28:18|47679.57
18:28:19|47679.56
18:28:20|47679.56
18:28:21|47679.56
18:28:22|47679.55
18:28:23|47679.55
18:28:24|47679.56
18:28:25|47679.55
18:28:26|47679.55
18:28:27|47679.56
18:28:28|47679.55
18:28:29|47679.56
18:28:30|47679.55
18:28:31|47679.56
18:28:32|47681.72
18:28:33|47692.43
18:28:34|47697.08
18:28:35|47693.3
18:28:36|47693.3
18:28:37|47693.29
18:28:38|47693.29
18:28:39|47693.3
18:28:40|47693.3
18:28:41|47693.29
18:28:42|47693.3
18:28:43|47693.3
18:28:44|47693.29
18:28:45|47694.19
18:28:46|47694.18
18:28:47|47694.19
18:28:48|47694.19
18:28:49|47694.19
18:28:50|47694.19
18:28:51|47694.18
18:28:52|47694.19
18:28:53|47694.19
18:28:54|47694.19
18:28:55|47693.29
18:28:56|47693.29
18:28:57|47693.29
18:28:58|47693.29
18:28:59|47674.27
18:29:00|47678.33
18:29:01|47677.67
18:29:02|47678.77
18:29:03|47678.77
18:29:04|47658.05
18:29:05|47656.62
18:29:06|47653.06
18:29:07|47653.06
18:29:09|47653.07
18:29:10|47653.07
18:29:11|47653.07
18:29:11|47653.07
18:29:12|47653.06
18:29:14|47659.41
18:29:15|47661.7
18:29:16|47661.69
18:29:17|47660.85
18:29:18|47660.85
18:29:19|47660.85
18:29:20|47660.84
18:29:21|47664.92
18:29:22|47676.25
18:29:23|47676.3
18:29:24|47676.3
18:29:25|47676.29
18:29:26|47676.29
18:29:27|47676.3
18:29:28|47676.3
18:29:29|47688.41
18:29:30|47688.41
18:29:31|47681.64
18:29:32|47684.55
18:29:33|47684.56
18:29:34|47684.56
18:29:35|47684.55
18:29:36|47684.56
18:29:37|47684.56
18:29:38|47684.56
18:29:39|47684.55
18:29:40|47684.56
18:29:41|47684.55
18:29:42|47684.55
18:29:43|47686.92
18:29:44|47691.57
18:29:45|47694.14
18:29:46|47694.15
18:29:47|47694.14
18:29:48|47694.14
18:29:49|47694.1
18:29:50|47694.1
18:29:51|47694.1
18:29:52|47687.26
18:29:53|47687.26
18:29:54|47687.26
18:29:55|47687.27
18:29:56|47687.27
18:29:57|47694.13
18:29:58|47697.99
18:29:59|47697.06
18:30:00|47695.14
18:30:01|47695.8
18:30:02|47695.8
18:30:03|47700.
18:30:04|47704.91
18:30:05|47704.99
18:30:06|47705.
18:30:07|47702.63
18:30:08|47702.63
18:30:10|47704.53
18:30:11|47703.55
18:30:12|47700.19
18:30:13|47700.18
18:30:14|47700.19
18:30:15|47700.18
18:30:17|47700.19
18:30:18|47694.14
18:30:18|47688.52
18:30:19|47688.52
18:30:22|47688.51
18:30:23|47688.51
18:30:24|47688.51
18:30:25|47688.51
18:30:27|47688.51
18:30:27|47695.5
18:30:28|47695.5
18:30:29|47695.5
18:30:30|47695.5
18:30:31|47695.5
18:30:32|47695.48
18:30:34|47695.49
18:30:35|47695.48
18:30:36|47695.48
18:30:37|47695.49
18:30:38|47695.48
18:30:39|47692.8
18:30:41|47674.24
18:30:41|47674.58
18:30:42|47674.58
18:30:43|47674.57
18:30:45|47674.58
18:30:45|47674.58
18:30:47|47679.31
18:30:47|47679.32
18:30:49|47679.32
18:30:49|47679.31
18:30:51|47684.07
18:30:51|47684.06
18:30:53|47688.5
18:30:54|47684.07
18:30:55|47688.5
18:30:56|47688.5
18:30:56|47688.51
18:30:58|47688.51
18:30:59|47688.2
18:30:59|47688.51
18:31:01|47688.5
18:31:01|47688.51
18:31:02|47688.51
18:31:04|47695.48
18:31:05|47693.99
18:31:07|47693.99
18:31:07|47693.95
18:31:09|47693.95
18:31:09|47690.
18:31:10|47690.01
18:31:11|47690.01
18:31:12|47690.
18:31:15|47690.01
18:31:16|47690.
18:31:17|47688.61
18:31:18|47693.94
18:31:19|47693.94
18:31:20|47690.51
18:31:21|47693.94
18:31:22|47693.94
18:31:23|47695.5
18:31:24|47695.45
18:31:25|47695.46
18:31:26|47695.45
18:31:28|47695.44
18:31:29|47695.45
18:31:30|47695.44
18:31:31|47693.44
18:31:32|47693.43
18:31:33|47693.44
18:31:34|47695.
18:31:35|47694.99
18:31:36|47694.99
18:31:37|47694.99
18:31:38|47695.
18:31:39|47695.
18:31:40|47685.5
18:31:41|47680.49
18:31:42|47680.48
18:31:43|47680.48
18:31:44|47680.48
18:31:45|47680.48
18:31:46|47680.48
18:31:47|47680.49
18:31:48|47685.37
18:31:49|47685.37
18:31:50|47685.38
18:31:51|47685.37
18:31:52|47685.37
18:31:53|47685.37
18:31:54|47685.38
18:31:55|47685.37
18:31:56|47685.37
18:31:57|47671.28
18:31:58|47670.01
18:31:59|47670.
18:32:00|47685.33
18:32:01|47680.37
18:32:02|47680.38
18:32:03|47680.38
18:32:04|47680.37
18:32:05|47680.37
18:32:06|47682.76
18:32:07|47680.38
18:32:08|47682.76
18:32:09|47682.76
18:32:10|47682.77
18:32:12|47682.76
18:32:13|47682.74
18:32:14|47682.74
18:32:16|47682.74
18:32:16|47682.74
18:32:17|47671.3
18:32:18|47673.89
18:32:20|47673.89
18:32:21|47673.9
18:32:22|47673.89
18:32:22|47673.89
18:32:24|47673.89
18:32:25|47673.89
18:32:25|47673.89
18:32:26|47673.89
18:32:28|47673.94
18:32:29|47673.94
18:32:30|47679.2
18:32:30|47679.2
18:32:31|47679.2
18:32:33|47679.2
18:32:34|47679.2
18:32:35|47679.21
18:32:35|47679.2
18:32:36|47679.2
18:32:37|47679.21
18:32:39|47679.21
18:32:40|47667.99
18:32:41|47667.99
18:32:41|47667.99
18:32:42|47667.98
18:32:43|47667.98
18:32:44|47667.98
18:32:46|47660.01
18:32:46|47660.
18:32:48|47660.
18:32:49|47660.
18:32:50|47660.
18:32:51|47660.
18:32:51|47660.01
18:32:52|47660.01
18:32:53|47660.
18:32:54|47660.01
18:32:55|47660.
18:32:56|47662.32
18:32:57|47662.32
18:32:58|47662.32
18:33:00|47662.31
18:33:01|47662.31
18:33:01|47659.99
18:33:03|47660.
18:33:04|47660.
18:33:04|47660.
18:33:05|47660.
18:33:07|47659.99
18:33:07|47660.
18:33:09|47659.98
18:33:09|47659.98
18:33:10|47659.98
18:33:12|47659.98
18:33:12|47659.99
18:33:15|47659.98
18:33:16|47659.99
18:33:17|47659.99
18:33:17|47659.99
18:33:19|47659.98
18:33:21|47659.99
18:33:23|47659.98
18:33:23|47659.99
18:33:24|47659.99
18:33:25|47659.98
18:33:26|47659.98
18:33:27|47659.99
18:33:28|47659.98
18:33:29|47659.98
18:33:31|47659.98
18:33:32|47659.99
18:33:33|47659.98
18:33:34|47659.99
18:33:35|47660.
18:33:36|47660.83
18:33:38|47660.83
18:33:39|47660.82
18:33:40|47660.82
18:33:41|47660.82
18:33:42|47660.82
18:33:42|47667.98
18:33:44|47667.98
18:33:44|47669.96
18:33:46|47669.96
18:33:47|47684.64
18:33:47|47687.84
18:33:49|47687.83
18:33:50|47687.83
18:33:51|47687.83
18:33:51|47687.83
18:33:53|47687.83
18:33:54|47687.83
18:33:55|47687.83
18:33:56|47687.83
18:33:56|47687.83
18:33:59|47687.83
18:33:59|47687.83
18:34:00|47687.84
18:34:01|47687.84
18:34:02|47688.82
18:34:04|47688.83
18:34:05|47688.83
18:34:06|47688.82
18:34:06|47688.83
18:34:07|47688.82
18:34:09|47688.83
18:34:09|47688.82
18:34:10|47688.83
18:34:13|47688.82
18:34:13|47688.82
18:34:16|47688.82
18:34:17|47688.82
18:34:18|47688.82
18:34:19|47688.82
18:34:20|47688.83
18:34:21|47688.82
18:34:22|47688.82
18:34:23|47688.82
18:34:24|47671.22
18:34:25|47675.75
18:34:26|47675.74
18:34:27|47663.96
18:34:29|47666.34
18:34:30|47666.34
18:34:31|47666.33
18:34:32|47666.33
18:34:33|47666.32
18:34:33|47666.33
18:34:35|47666.32
18:34:35|47666.32
18:34:37|47666.31
18:34:38|47666.31
18:34:39|47658.51
18:34:40|47655.73
18:34:40|47655.73
18:34:42|47645.5
18:34:43|47645.49
18:34:44|47645.5
18:34:45|47645.49
18:34:45|47645.5
18:34:47|47645.49
18:34:48|47645.5
18:34:48|47645.49
18:34:50|47645.5
18:34:51|47645.49
18:34:52|47645.49
18:34:53|47648.05
18:34:54|47646.35
18:34:55|47646.36
18:34:55|47646.36
18:34:57|47646.36
18:34:58|47644.88
18:34:58|47651.29
18:35:00|47652.1
18:35:01|47652.1
18:35:02|47652.11
18:35:03|47652.11
18:35:04|47652.1
18:35:05|47652.11
18:35:06|47656.5
18:35:07|47663.65
18:35:08|47663.64
18:35:09|47663.64
18:35:10|47663.64
18:35:11|47663.67
18:35:12|47663.67
18:35:12|47663.67
18:35:15|47663.66
18:35:17|47663.64
18:35:18|47663.64
18:35:19|47663.63
18:35:20|47663.63
18:35:21|47663.63
18:35:22|47663.63
18:35:23|47663.64
18:35:24|47663.63
18:35:26|47659.65
18:35:27|47666.32
18:35:28|47666.32
18:35:29|47666.32
18:35:30|47666.32
18:35:31|47666.33
18:35:32|47663.64
18:35:33|47653.8
18:35:34|47653.81
18:35:35|47653.81
18:35:36|47653.8
18:35:37|47653.8
18:35:38|47653.8
18:35:39|47653.81
18:35:41|47655.91
18:35:41|47655.91
18:35:42|47655.92
18:35:43|47655.91
18:35:44|47655.92
18:35:45|47655.92
18:35:46|47657.33
18:35:47|47657.33
18:35:48|47650.
18:35:49|47640.68
18:35:50|47642.11
18:35:51|47642.11
18:35:52|47644.41
18:35:53|47644.4
18:35:54|47644.4
18:35:55|47644.39
18:35:56|47644.4
18:35:57|47644.41
18:35:58|47644.41
18:35:59|47644.41
18:36:00|47644.4
18:36:01|47644.39
18:36:02|47644.39
18:36:03|47644.39
18:36:04|47644.39
18:36:05|47644.4
18:36:06|47644.39
18:36:07|47644.38
18:36:08|47644.38
18:36:09|47644.39
18:36:10|47644.38
18:36:11|47644.38
18:36:12|47644.38
18:36:13|47644.38
18:36:15|47633.18
18:36:17|47633.17
18:36:18|47629.84
18:36:19|47629.85
18:36:20|47630.73
18:36:21|47630.74
18:36:21|47630.73
18:36:23|47638.53
18:36:24|47644.41
18:36:25|47644.41
18:36:26|47644.4
18:36:27|47657.33
18:36:28|47662.84
18:36:29|47662.83
18:36:30|47662.84
18:36:31|47662.83
18:36:32|47662.83
18:36:33|47664.53
18:36:34|47676.41
18:36:35|47677.29
18:36:37|47677.29
18:36:37|47675.32
18:36:39|47673.66
18:36:40|47673.65
18:36:41|47670.84
18:36:42|47670.83
18:36:42|47670.84
18:36:44|47670.84
18:36:45|47670.84
18:36:46|47669.07
18:36:47|47670.83
18:36:48|47670.83
18:36:49|47670.84
18:36:49|47673.65
18:36:51|47673.65
18:36:52|47673.65
18:36:53|47667.76
18:36:53|47667.75
18:36:54|47670.83
18:36:56|47672.59
18:36:56|47670.83
18:36:58|47667.86
18:36:59|47667.75
18:37:00|47662.86
18:37:01|47657.58
18:37:02|47657.58
18:37:03|47660.1
18:37:04|47660.11
18:37:04|47660.11
18:37:06|47660.11
18:37:07|47660.1
18:37:08|47660.1
18:37:09|47660.1
18:37:10|47666.4
18:37:11|47666.4
18:37:12|47666.39
18:37:13|47669.99
18:37:14|47669.99
18:37:15|47660.96
18:37:17|47664.17
18:37:19|47666.34
18:37:19|47660.1
18:37:20|47660.
18:37:21|47660.
18:37:23|47660.
18:37:23|47659.99
18:37:24|47659.99
18:37:25|47659.99
18:37:27|47659.99
18:37:29|47656.95
18:37:29|47633.78
18:37:31|47635.09
18:37:31|47635.1
18:37:32|47635.09
18:37:33|47635.09
18:37:34|47635.1
18:37:35|47633.93
18:37:36|47633.93
18:37:38|47633.92
18:37:39|47633.76
18:37:39|47633.75
18:37:41|47633.76
18:37:42|47633.74
18:37:42|47633.75
18:37:44|47633.75
18:37:45|47633.73
18:37:46|47630.48
18:37:47|47630.48
18:37:48|47630.48
18:37:49|47634.1
18:37:50|47635.05
18:37:50|47635.05
18:37:52|47635.05
18:37:52|47634.1
18:37:54|47633.74
18:37:54|47633.74
18:37:56|47623.53
18:37:57|47623.53
18:37:58|47623.53
18:37:59|47624.41
18:38:00|47627.21
18:38:01|47627.2
18:38:02|47627.19
18:38:03|47627.19
18:38:04|47627.18
18:38:04|47627.19
18:38:06|47627.18
18:38:07|47627.19
18:38:08|47627.19
18:38:09|47627.19
18:38:09|47627.19
18:38:11|47626.24
18:38:12|47626.24
18:38:13|47623.52
18:38:14|47623.53
18:38:15|47623.53
18:38:16|47610.01
18:38:18|47609.72
18:38:20|47609.72
18:38:21|47612.69
18:38:22|47607.3
18:38:24|47607.3
18:38:24|47608.91
18:38:26|47614.46
18:38:27|47616.71
18:38:28|47623.52
18:38:29|47618.67
18:38:30|47618.67
18:38:31|47618.67
18:38:32|47618.67
18:38:33|47627.18
18:38:34|47633.62
18:38:34|47624.09
18:38:36|47628.84
18:38:37|47632.52
18:38:38|47632.52
18:38:39|47628.83
18:38:40|47628.84
18:38:41|47628.83
18:38:42|47628.84
18:38:43|47619.99
18:38:44|47620.
18:38:45|47619.99
18:38:46|47620.
18:38:47|47619.99
18:38:48|47620.
18:38:49|47626.18
18:38:50|47626.18
18:38:51|47626.17
18:38:52|47626.17
18:38:53|47626.18
18:38:54|47626.18
18:38:55|47627.17
18:38:56|47627.17
18:38:57|47627.18
18:38:58|47627.18
18:38:59|47627.17
18:39:00|47619.99
18:39:01|47616.01
18:39:02|47616.01
18:39:03|47616.
18:39:04|47616.01
18:39:05|47616.01
18:39:06|47616.01
18:39:07|47616.
18:39:08|47617.92
18:39:09|47617.93
18:39:10|47617.93
18:39:11|47617.92
18:39:12|47617.92
18:39:13|47616.01
18:39:14|47616.
18:39:15|47616.01
18:39:16|47616.01
18:39:17|47616.
18:39:18|47607.66
18:39:19|47607.66
18:39:21|47607.65
18:39:23|47607.64
18:39:24|47607.65
18:39:26|47598.09
18:39:27|47598.09
18:39:28|47598.08
18:39:29|47598.11
18:39:30|47598.11
18:39:31|47598.11
18:39:32|47598.1
18:39:33|47602.87
18:39:34|47598.18
18:39:35|47598.18
18:39:36|47598.18
18:39:37|47598.18
18:39:38|47598.18
18:39:39|47598.17
18:39:40|47598.17
18:39:41|47598.17
18:39:42|47598.15
18:39:43|47598.16
18:39:44|47598.17
18:39:45|47598.17
18:39:46|47600.
18:39:47|47600.
18:39:48|47600.
18:39:49|47598.21
18:39:50|47598.21
18:39:51|47598.2
18:39:53|47599.99
18:39:54|47600.
18:39:55|47600.
18:39:56|47600.
18:39:57|47599.99
18:39:58|47599.99
18:39:59|47599.98
18:40:00|47599.99
18:40:01|47599.98
18:40:02|47598.22
18:40:03|47598.21
18:40:04|47599.1
18:40:05|47586.7
18:40:06|47591.82
18:40:07|47591.81
18:40:08|47591.42
18:40:09|47591.42
18:40:10|47591.42
18:40:11|47591.42
18:40:12|47591.42
18:40:13|47591.42
18:40:14|47591.42
18:40:15|47591.18
18:40:16|47591.18
18:40:17|47591.18
18:40:18|47591.18
18:40:19|47594.88
18:40:21|47613.59
18:40:22|47616.01
18:40:24|47615.99
18:40:25|47615.99
18:40:26|47615.99
18:40:27|47615.99
18:40:27|47615.99
18:40:29|47602.33
18:40:30|47607.85
18:40:30|47607.85
18:40:32|47604.83
18:40:33|47601.4
18:40:34|47598.61
18:40:35|47599.85
18:40:36|47599.86
18:40:37|47599.32
18:40:38|47599.32
18:40:38|47599.33
18:40:40|47599.33
18:40:41|47599.33
18:40:42|47599.33
18:40:42|47599.33
18:40:44|47599.32
18:40:45|47599.33
18:40:46|47599.33
18:40:47|47600.78
18:40:48|47600.79
18:40:49|47593.25
18:40:50|47600.8
18:40:51|47600.8
18:40:52|47600.79
18:40:53|47600.8
18:40:54|47600.79
18:40:55|47600.8
18:40:56|47600.8
18:40:57|47600.8
18:40:57|47600.78
18:40:58|47600.78
18:41:00|47600.79
18:41:00|47600.78
18:41:02|47604.23
18:41:03|47609.99
18:41:03|47616.
18:41:04|47611.69
18:41:06|47611.26
18:41:07|47611.26
18:41:08|47611.26
18:41:10|47615.59
18:41:10|47615.6
18:41:11|47615.6
18:41:12|47615.59
18:41:14|47615.6
18:41:14|47615.6
18:41:15|47615.6
18:41:16|47615.6
18:41:17|47615.6
18:41:18|47609.99
18:41:21|47609.99
18:41:22|47609.99
18:41:24|47610.
18:41:26|47610.
18:41:26|47610.
18:41:28|47610.
18:41:28|47610.
18:41:30|47610.
18:41:31|47610.
18:41:32|47610.
18:41:33|47610.
18:41:34|47610.
18:41:34|47610.
18:41:35|47610.
18:41:36|47609.99
18:41:39|47610.
18:41:40|47610.
18:41:41|47609.99
18:41:43|47610.
18:41:44|47609.99
18:41:45|47609.
18:41:46|47609.
18:41:46|47609.
18:41:48|47602.94
18:41:49|47608.42
18:41:50|47608.41
18:41:51|47608.41
18:41:52|47608.42
18:41:53|47608.41
18:41:54|47608.41
18:41:55|47608.42
18:41:56|47608.69
18:41:57|47608.69
18:41:58|47600.
18:41:59|47600.
18:42:00|47600.
18:42:01|47600.01
18:42:02|47600.01
18:42:03|47600.
18:42:04|47600.
18:42:05|47600.01
18:42:06|47600.01
18:42:07|47600.01
18:42:09|47600.
18:42:09|47608.41
18:42:10|47608.41
18:42:11|47608.41
18:42:12|47608.3
18:42:13|47608.3
18:42:14|47608.31
18:42:15|47608.31
18:42:16|47608.31
18:42:17|47608.31
18:42:18|47608.31
18:42:19|47608.3
18:42:21|47608.31
18:42:23|47601.1
18:42:24|47607.82
18:42:25|47607.82
18:42:26|47607.82
18:42:28|47607.81
18:42:29|47607.82
18:42:29|47607.82
18:42:31|47607.81
18:42:31|47600.04
18:42:33|47600.04
18:42:34|47600.05
18:42:34|47600.04
18:42:35|47600.04
18:42:37|47602.25
18:42:38|47600.04
18:42:39|47600.
18:42:39|47600.01
18:42:41|47600.
18:42:42|47600.
18:42:42|47600.01
18:42:44|47604.62
18:42:45|47607.82
18:42:45|47607.82
18:42:46|47608.4
18:42:48|47608.41
18:42:48|47608.4
18:42:49|47608.4
18:42:51|47608.4
18:42:52|47608.4
18:42:53|47608.41
18:42:54|47608.41
18:42:55|47609.81
18:42:55|47607.8
18:42:57|47607.81
18:42:58|47608.4
18:42:59|47608.4
18:42:59|47605.04
18:43:01|47605.04
18:43:02|47605.68
18:43:03|47605.68
18:43:04|47605.68
18:43:05|47605.68
18:43:06|47608.39
18:43:07|47600.02
18:43:08|47604.19
18:43:09|47604.19
18:43:10|47590.
18:43:10|47590.
18:43:12|47590.
18:43:13|47590.01
18:43:14|47590.
18:43:15|47590.
18:43:16|47588.58
18:43:16|47588.57
18:43:17|47588.57
18:43:19|47588.58
18:43:20|47588.58
18:43:20|47588.57
18:43:23|47588.58
18:43:25|47588.57
18:43:26|47588.58
18:43:27|47581.36
18:43:28|47581.35
18:43:29|47581.36
18:43:30|47581.35
18:43:31|47581.35
18:43:33|47581.4
18:43:33|47581.39
18:43:36|47586.86
18:43:36|47581.4
18:43:37|47581.4
18:43:39|47581.4
18:43:39|47581.4
18:43:40|47581.4
18:43:41|47581.4
18:43:42|47581.39
18:43:44|47581.39
18:43:45|47581.39
18:43:46|47581.39
18:43:47|47591.41
18:43:48|47597.69
18:43:49|47597.68
18:43:50|47597.69
18:43:51|47597.68
18:43:52|47597.68
18:43:53|47599.82
18:43:54|47605.67
18:43:55|47605.67
18:43:56|47605.67
18:43:57|47605.67
18:43:58|47605.67
18:43:59|47605.67
18:44:00|47607.45
18:44:01|47605.68
18:44:02|47605.67
18:44:03|47605.67
18:44:04|47605.68
18:44:06|47605.66
18:44:07|47605.66
18:44:08|47605.67
18:44:09|47605.66
18:44:09|47605.67
18:44:12|47604.26
18:44:12|47604.26
18:44:13|47604.26
18:44:14|47604.27
18:44:15|47604.27
18:44:17|47604.26
18:44:17|47604.26
18:44:18|47604.26
18:44:20|47604.27
18:44:21|47604.27
18:44:21|47605.09
18:44:24|47605.66
18:44:25|47616.01
18:44:26|47616.
18:44:27|47619.9
18:44:29|47623.53
18:44:30|47623.52
18:44:32|47623.53
18:44:33|47624.38
18:44:34|47625.56
18:44:35|47624.98
18:44:36|47624.97
18:44:37|47624.98
18:44:38|47624.98
18:44:39|47624.98
18:44:40|47624.98
18:44:42|47625.
18:44:43|47624.98
18:44:44|47624.98
18:44:45|47624.97
18:44:46|47624.98
18:44:47|47624.98
18:44:48|47620.
18:44:49|47613.9
18:44:50|47613.89
18:44:51|47613.9
18:44:52|47613.89
18:44:53|47613.9
18:44:54|47613.91
18:44:55|47613.91
18:44:56|47616.05
18:44:57|47616.04
18:44:58|47616.04
18:44:59|47619.06
18:45:00|47619.06
18:45:01|47619.06
18:45:02|47619.06
18:45:03|47619.06
18:45:04|47619.06
18:45:05|47624.98
18:45:06|47627.17
18:45:07|47628.71
18:45:08|47629.78
18:45:09|47629.99
18:45:10|47629.99
18:45:11|47630.
18:45:12|47630.
18:45:13|47629.78
18:45:14|47629.78
18:45:15|47629.79
18:45:16|47629.79
18:45:17|47633.12
18:45:18|47633.11
18:45:19|47633.12
18:45:20|47633.12
18:45:21|47633.62
18:45:22|47633.63
18:45:23|47633.62
18:45:24|47627.19
18:45:25|47624.19
18:45:26|47624.19
18:45:27|47617.26
18:45:28|47617.25
18:45:29|47617.26
18:45:31|47621.29
18:45:32|47621.29
18:45:33|47621.28
18:45:34|47621.28
18:45:35|47621.29
18:45:36|47622.03
18:45:36|47622.02
18:45:38|47622.02
18:45:40|47617.76
18:45:40|47617.76
18:45:41|47617.76
18:45:42|47617.76
18:45:43|47619.14
18:45:45|47619.14
18:45:45|47619.14
18:45:46|47619.14
18:45:47|47619.13
18:45:48|47619.14
18:45:49|47619.36
18:45:50|47619.36
18:45:51|47619.36
18:45:52|47619.36
18:45:54|47619.14
18:45:54|47619.14
18:45:55|47619.14
18:45:56|47619.13
18:45:57|47608.82
18:45:58|47600.34
18:45:59|47600.32
18:46:00|47600.33
18:46:01|47600.33
18:46:02|47600.33
18:46:03|47600.33
18:46:04|47600.33
18:46:05|47600.32
18:46:07|47600.32
18:46:08|47600.31
18:46:09|47600.3
18:46:10|47600.31
18:46:12|47600.
18:46:13|47599.66
18:46:14|47599.66
18:46:15|47599.66
18:46:16|47599.65
18:46:17|47599.65
18:46:18|47599.65
18:46:19|47617.22
18:46:20|47612.
18:46:21|47616.43
18:46:22|47616.44
18:46:23|47616.44
18:46:24|47616.43
18:46:26|47616.44
18:46:28|47616.44
18:46:29|47616.43
18:46:31|47616.44
18:46:32|47616.43
18:46:33|47616.43
18:46:34|47616.44
18:46:36|47616.43
18:46:36|47616.44
18:46:37|47616.43
18:46:38|47616.43
18:46:39|47616.43
18:46:40|47616.43
18:46:42|47617.02
18:46:42|47617.01
18:46:43|47617.02
18:46:45|47617.02
18:46:45|47617.25
18:46:46|47619.13
18:46:47|47617.24
18:46:48|47617.24
18:46:49|47617.24
18:46:50|47617.24
18:46:51|47617.24
18:46:52|47617.24
18:46:53|47617.24
18:46:54|47617.25
18:46:55|47617.24
18:46:56|47617.25
18:46:57|47626.96
18:46:58|47626.96
18:46:59|47626.96
18:47:00|47629.79
18:47:01|47629.79
18:47:02|47629.79
18:47:03|47629.79
18:47:04|47635.03
18:47:05|47635.03
18:47:06|47635.03
18:47:08|47635.03
18:47:08|47635.02
18:47:09|47635.02
18:47:10|47635.02
18:47:12|47635.02
18:47:13|47635.03
18:47:14|47635.02
18:47:15|47635.02
18:47:16|47635.02
18:47:17|47635.02
18:47:18|47635.02
18:47:19|47635.03
18:47:20|47635.02
18:47:21|47635.03
18:47:22|47635.02
18:47:23|47631.56
18:47:24|47617.25
18:47:26|47617.24
18:47:28|47617.24
18:47:29|47617.24
18:47:30|47617.24
18:47:31|47621.95
18:47:32|47623.3
18:47:33|47623.29
18:47:35|47632.55
18:47:36|47632.52
18:47:37|47632.43
18:47:38|47632.42
18:47:39|47629.41
18:47:40|47633.92
18:47:41|47633.92
18:47:42|47633.92
18:47:43|47633.93
18:47:44|47633.92
18:47:45|47633.92
18:47:46|47633.92
18:47:47|47635.03
18:47:48|47639.99
18:47:49|47639.99
18:47:50|47640.
18:47:51|47640.
18:47:52|47639.99
18:47:53|47640.
18:47:54|47640.67
18:47:55|47640.67
18:47:56|47640.67
18:47:57|47645.33
18:47:58|47645.33
18:47:59|47645.33
18:48:00|47645.66
18:48:01|47645.66
18:48:02|47645.66
18:48:03|47645.66
18:48:04|47645.67
18:48:05|47649.99
18:48:06|47649.99
18:48:07|47650.
18:48:08|47650.
18:48:09|47649.99
18:48:10|47645.67
18:48:11|47645.68
18:48:13|47649.53
18:48:14|47649.94
18:48:15|47649.99
18:48:16|47654.46
18:48:17|47654.46
18:48:18|47654.46
18:48:19|47654.46
18:48:20|47654.47
18:48:21|47654.47
18:48:22|47654.46
18:48:23|47654.46
18:48:24|47654.46
18:48:25|47654.46
18:48:26|47654.47
18:48:28|47660.
18:48:29|47664.05
18:48:31|47666.09
18:48:33|47666.09
18:48:34|47667.84
18:48:35|47667.88
18:48:36|47667.89
18:48:37|47667.83
18:48:38|47667.82
18:48:39|47667.83
18:48:41|47667.83
18:48:42|47667.83
18:48:43|47667.82
18:48:45|47667.83
18:48:46|47667.82
18:48:46|47667.82
18:48:48|47667.82
18:48:48|47667.83
18:48:50|47667.83
18:48:51|47667.83
18:48:52|47667.83
18:48:53|47667.83
18:48:53|47667.83
18:48:55|47667.83
18:48:55|47667.82
18:48:57|47667.82
18:48:57|47667.83
18:48:59|47667.83
18:48:59|47667.83
18:49:01|47667.83
18:49:01|47667.82
18:49:03|47655.79
18:49:03|47654.93
18:49:04|47654.93
18:49:06|47654.94
18:49:06|47654.94
18:49:07|47653.53
18:49:08|47656.74
18:49:09|47655.06
18:49:10|47655.07
18:49:12|47656.41
18:49:12|47656.42
18:49:14|47656.42
18:49:14|47656.41
18:49:15|47656.41
18:49:17|47656.41
18:49:17|47656.42
18:49:18|47667.
18:49:20|47666.99
18:49:21|47667.
18:49:22|47666.99
18:49:22|47666.99
18:49:23|47667.
18:49:25|47667.
18:49:25|47667.81
18:49:27|47667.82
18:49:27|47667.82
18:49:30|47667.82
18:49:31|47667.82
18:49:33|47667.81
18:49:34|47667.81
18:49:35|47667.81
18:49:37|47667.81
18:49:38|47667.78
18:49:39|47667.01
18:49:40|47667.01
18:49:41|47667.
18:49:42|47667.01
18:49:43|47657.28
18:49:44|47657.54
18:49:45|47657.53
18:49:46|47657.53
18:49:47|47657.53
18:49:48|47657.53
18:49:49|47657.5
18:49:49|47655.07
18:49:50|47654.91
18:49:52|47662.58
18:49:53|47666.98
18:49:54|47666.99
18:49:55|47669.42
18:49:56|47675.32
18:49:57|47675.32
18:49:58|47676.96
18:49:59|47676.96
18:50:00|47676.96
18:50:01|47676.96
18:50:02|47676.96
18:50:03|47682.44
18:50:03|47686.27
18:50:04|47686.69
18:50:06|47688.88
18:50:07|47688.88
18:50:08|47688.87
18:50:08|47688.88
18:50:10|47688.88
18:50:11|47688.87
18:50:12|47688.88
18:50:13|47688.87
18:50:13|47688.88
18:50:15|47695.49
18:50:16|47695.21
18:50:18|47693.45
18:50:19|47695.49
18:50:20|47695.49
18:50:21|47695.48
18:50:22|47695.48
18:50:22|47685.09
18:50:23|47683.48
18:50:24|47683.48
18:50:26|47683.48
18:50:27|47683.48
18:50:27|47683.48
18:50:30|47691.99
18:50:32|47695.48
18:50:33|47695.49
18:50:35|47695.48
18:50:36|47690.85
18:50:38|47687.93
18:50:38|47687.94
18:50:40|47687.93
18:50:41|47687.92
18:50:42|47687.93
18:50:43|47692.57
18:50:44|47690.31
18:50:45|47690.3
18:50:46|47690.31
18:50:47|47690.3
18:50:47|47690.3
18:50:49|47690.31
18:50:50|47690.31
18:50:51|47690.3
18:50:52|47691.81
18:50:53|47691.8
18:50:53|47683.48
18:50:54|47682.45
18:50:56|47679.74
18:50:57|47678.02
18:50:58|47682.44
18:50:59|47684.5
18:50:59|47694.73
18:51:01|47690.25
18:51:02|47689.28
18:51:03|47690.26
18:51:04|47690.26
18:51:06|47690.26
18:51:07|47690.26
18:51:07|47690.25
18:51:08|47690.25
18:51:09|47690.25
18:51:10|47690.25
18:51:12|47690.26
18:51:13|47690.25
18:51:13|47690.25
18:51:14|47690.25
18:51:15|47690.26
18:51:17|47690.26
18:51:17|47682.56
18:51:19|47682.55
18:51:20|47682.56
18:51:20|47682.55
18:51:22|47682.55
18:51:22|47682.55
18:51:23|47678.51
18:51:25|47678.51
18:51:25|47678.52
18:51:27|47689.1
18:51:28|47685.39
18:51:28|47685.38
18:51:31|47685.39
18:51:32|47685.38
18:51:33|47685.38
18:51:33|47685.38
18:51:35|47685.39
18:51:36|47685.39
18:51:37|47688.55
18:51:38|47688.55
18:51:38|47688.54
18:51:40|47688.55
18:51:41|47688.55
18:51:42|47688.54
18:51:43|47689.09
18:51:44|47689.09
18:51:46|47689.1
18:51:47|47689.09
18:51:48|47689.1
18:51:48|47689.09
18:51:49|47690.23
18:51:51|47686.11
18:51:51|47686.1
18:51:52|47686.11
18:51:54|47686.11
18:51:54|47686.1
18:51:55|47686.1
18:51:56|47686.1
18:51:58|47686.11
18:51:58|47686.11
18:52:00|47695.48
18:52:01|47697.48
18:52:01|47697.48
18:52:02|47697.48
18:52:04|47697.48
18:52:05|47697.48
18:52:05|47697.48
18:52:06|47697.48
18:52:07|47697.48
18:52:09|47700.
18:52:10|47738.33
18:52:10|47733.34
18:52:13|47733.34
18:52:13|47733.34
18:52:15|47733.34
18:52:15|47738.72
18:52:16|47742.32
18:52:17|47737.31
18:52:18|47737.3
18:52:19|47737.31
18:52:20|47752.
18:52:21|47736.64
18:52:23|47742.8
18:52:23|47746.41
18:52:25|47739.47
18:52:26|47747.9
18:52:26|47747.9
18:52:28|47753.04
18:52:28|47753.04
18:52:29|47750.17
18:52:32|47750.17
18:52:33|47753.09
18:52:34|47750.17
18:52:35|47750.17
18:52:36|47747.91
18:52:38|47753.08
18:52:39|47753.08
18:52:40|47763.99
18:52:41|47764.91
18:52:43|47766.18
18:52:43|47766.93
18:52:44|47766.92
18:52:45|47766.92
18:52:46|47769.98
18:52:48|47769.97
18:52:49|47769.97
18:52:50|47769.97
18:52:51|47740.15
18:52:52|47740.15
18:52:53|47744.69
18:52:54|47748.32
18:52:55|47748.33
18:52:56|47755.93
18:52:57|47769.97
18:52:58|47769.98
18:52:59|47769.97
18:53:00|47759.48
18:53:01|47759.48
18:53:02|47764.62
18:53:03|47764.62
18:53:04|47764.62
18:53:05|47762.4
18:53:06|47762.4
18:53:07|47762.4
18:53:08|47762.4
18:53:10|47762.41
18:53:10|47762.4
18:53:11|47762.4
18:53:12|47762.4
18:53:13|47762.4
18:53:14|47756.
18:53:15|47756.
18:53:16|47756.01
18:53:17|47756.
18:53:19|47758.99
18:53:20|47758.99
18:53:21|47758.98
18:53:23|47758.98
18:53:24|47758.98
18:53:25|47758.99
18:53:25|47765.28
18:53:27|47765.29
18:53:28|47765.28
18:53:29|47765.29
18:53:30|47769.99
18:53:31|47775.
18:53:32|47780.
18:53:33|47800.
18:53:35|47819.64
18:53:36|47875.54
18:53:38|47846.04
18:53:38|47843.37
18:53:39|47826.7
18:53:40|47814.97
18:53:42|47832.89
18:53:43|47839.72
18:53:43|47852.67
18:53:45|47852.67
18:53:45|47841.81
18:53:47|47827.25
18:53:48|47826.03
18:53:48|47831.16
18:53:49|47815.06
18:53:50|47809.24
18:53:52|47795.3
18:53:53|47795.29
18:53:55|47807.73
18:53:55|47812.99
18:53:56|47812.99
18:53:57|47812.98
18:53:58|47803.19
18:53:59|47802.01
18:54:00|47797.12
18:54:01|47803.1
18:54:02|47797.08
18:54:03|47797.08
18:54:04|47797.08
18:54:05|47797.08
18:54:06|47803.1
18:54:07|47836.44
18:54:08|47836.46
18:54:09|47836.46
18:54:10|47834.91
18:54:11|47829.15
18:54:12|47826.48
18:54:13|47813.93
18:54:14|47813.93
18:54:15|47820.57
18:54:16|47827.5
18:54:17|47827.49
18:54:19|47827.5
18:54:19|47827.5
18:54:20|47827.49
18:54:21|47827.5
18:54:22|47827.49
18:54:23|47819.28
18:54:24|47819.28
18:54:25|47815.85
18:54:26|47797.09
18:54:27|47794.02
18:54:28|47794.02
18:54:29|47791.71
18:54:30|47791.71
18:54:31|47797.09
18:54:32|47797.08
18:54:34|47797.09
18:54:36|47797.09
18:54:37|47797.08
18:54:39|47797.09
18:54:40|47797.09
18:54:41|47797.09
18:54:42|47797.09
18:54:43|47797.09
18:54:44|47814.8
18:54:45|47814.8
18:54:47|47801.16
18:54:47|47810.9
18:54:49|47814.81
18:54:50|47814.81
18:54:51|47814.8
18:54:51|47814.8
18:54:53|47814.8
18:54:54|47814.81
18:54:55|47819.4
18:54:56|47819.39
18:54:57|47817.22
18:54:58|47817.22
18:54:59|47814.8
18:55:00|47814.79
18:55:01|47814.8
18:55:02|47814.72
18:55:03|47814.73
18:55:04|47814.73
18:55:05|47818.99
18:55:06|47831.55
18:55:07|47831.56
18:55:08|47831.55
18:55:09|47838.31
18:55:10|47826.47
18:55:11|47826.48
18:55:13|47826.48
18:55:13|47826.47
18:55:15|47826.48
18:55:15|47826.47
18:55:16|47835.92
18:55:18|47831.55
18:55:19|47831.55
18:55:20|47831.55
18:55:21|47835.91
18:55:21|47835.92
18:55:23|47835.91
18:55:24|47831.57
18:55:25|47831.57
18:55:26|47834.74
18:55:28|47824.78
18:55:28|47824.75
18:55:30|47824.75
18:55:32|47824.75
18:55:32|47846.03
18:55:33|47839.53
18:55:35|47824.76
18:55:36|47830.
18:55:37|47833.77
18:55:38|47833.01
18:55:39|47836.35
18:55:40|47833.01
18:55:41|47833.
18:55:42|47835.61
18:55:43|47835.32
18:55:45|47835.91
18:55:45|47847.04
18:55:46|47858.87
18:55:47|47858.86
18:55:48|47852.5
18:55:49|47852.51
18:55:50|47850.44
18:55:51|47850.44
18:55:52|47850.45
18:55:53|47856.65
18:55:54|47856.64
18:55:55|47856.64
18:55:56|47856.64
18:55:57|47856.64
18:55:59|47858.84
18:56:00|47858.86
18:56:01|47858.86
18:56:02|47855.09
18:56:03|47855.09
18:56:04|47858.85
18:56:05|47858.86
18:56:06|47858.85
18:56:07|47858.86
18:56:08|47858.86
18:56:09|47864.9
18:56:10|47864.9
18:56:11|47864.89
18:56:13|47861.7
18:56:14|47861.68
18:56:15|47861.68
18:56:16|47861.68
18:56:17|47858.86
18:56:18|47858.58
18:56:19|47858.58
18:56:20|47861.66
18:56:21|47856.66
18:56:22|47856.66
18:56:23|47856.66
18:56:24|47856.65
18:56:25|47840.75
18:56:27|47823.9
18:56:27|47822.05
18:56:29|47823.9
18:56:29|47823.91
18:56:31|47829.
18:56:32|47820.59
18:56:33|47820.25
18:56:34|47820.25
18:56:36|47818.02
18:56:37|47816.58
18:56:38|47816.58
18:56:40|47820.24
18:56:41|47840.74
18:56:43|47851.02
18:56:44|47841.56
18:56:44|47838.2
18:56:47|47842.98
18:56:48|47847.61
18:56:49|47855.45
18:56:50|47859.65
18:56:51|47850.94
18:56:52|47850.94
18:56:53|47846.97
18:56:54|47846.98
18:56:55|47853.65
18:56:56|47853.65
18:56:57|47853.65
18:56:57|47850.07
18:56:58|47848.59
18:57:00|47853.99
18:57:01|47854.17
18:57:02|47854.17
18:57:02|47856.94
18:57:04|47856.95
18:57:05|47860.22
18:57:06|47860.66
18:57:07|47860.66
18:57:08|47869.49
18:57:09|47869.49
18:57:10|47866.24
18:57:11|47866.24
18:57:12|47866.27
18:57:13|47866.27
18:57:14|47866.27
18:57:15|47873.26
18:57:16|47873.25
18:57:17|47873.76
18:57:18|47876.89
18:57:19|47884.99
18:57:20|47881.74
18:57:21|47876.9
18:57:22|47876.89
18:57:23|47866.28
18:57:24|47860.67
18:57:25|47860.66
18:57:26|47866.
18:57:27|47866.
18:57:28|47865.99
18:57:29|47856.95
18:57:30|47856.95
18:57:31|47855.45
18:57:32|47850.01
18:57:33|47850.01
18:57:34|47850.01
18:57:35|47850.01
18:57:37|47849.99
18:57:39|47849.98
18:57:41|47849.99
18:57:42|47849.99
18:57:43|47865.35
18:57:44|47866.27
18:57:45|47852.6
18:57:46|47852.59
18:57:47|47858.63
18:57:48|47858.62
18:57:50|47858.63
18:57:51|47858.62
18:57:52|47858.62
18:57:52|47858.63
18:57:53|47856.04
18:57:54|47858.63
18:57:56|47858.62
18:57:57|47858.62
18:57:58|47874.64
18:57:59|47874.63
18:58:00|47874.62
18:58:01|47874.62
18:58:02|47869.96
18:58:03|47869.96
18:58:04|47873.83
18:58:05|47873.84
18:58:06|47867.39
18:58:07|47879.36
18:58:08|47879.36
18:58:09|47879.1
18:58:10|47864.37
18:58:10|47857.01
18:58:11|47860.39
18:58:13|47860.38
18:58:14|47860.39
18:58:15|47866.25
18:58:15|47866.59
18:58:17|47883.63
18:58:18|47874.61
18:58:19|47874.61
18:58:20|47876.37
18:58:21|47862.04
18:58:22|47857.19
18:58:23|47860.17
18:58:24|47865.33
18:58:25|47866.82
18:58:26|47866.82
18:58:27|47866.82
18:58:28|47867.27
18:58:29|47882.42
18:58:30|47876.67
18:58:31|47874.73
18:58:32|47878.74
18:58:32|47878.74
18:58:33|47879.99
18:58:34|47879.99
18:58:36|47880.
18:58:37|47879.17
18:58:39|47879.17
18:58:41|47879.17
18:58:42|47879.17
18:58:44|47886.99
18:58:45|47878.74
18:58:47|47870.77
18:58:48|47870.76
18:58:49|47870.77
18:58:50|47870.77
18:58:50|47877.
18:58:52|47877.01
18:58:53|47877.
18:58:54|47877.
18:58:55|47877.
18:58:56|47877.
18:58:57|47877.
18:58:58|47875.7
18:58:59|47875.71
18:59:00|47875.71
18:59:01|47875.7
18:59:02|47881.77
18:59:03|47881.42
18:59:04|47881.42
18:59:06|47881.42
18:59:07|47881.42
18:59:09|47881.41
18:59:10|47880.35
18:59:11|47880.35
18:59:12|47879.17
18:59:13|47870.78
18:59:15|47867.98
18:59:16|47860.39
18:59:17|47860.4
18:59:17|47863.07
18:59:18|47863.07
18:59:19|47863.04
18:59:20|47858.6
18:59:21|47850.83
18:59:22|47850.83
18:59:23|47850.83
18:59:24|47858.22
18:59:26|47858.22
18:59:26|47859.13
18:59:27|47859.13
18:59:28|47859.13
18:59:29|47859.14
18:59:30|47856.93
18:59:31|47827.5
18:59:32|47820.
18:59:34|47836.69
18:59:34|47836.69
18:59:35|47836.68
18:59:37|47836.69
18:59:39|47838.87
18:59:40|47849.97
18:59:42|47849.97
18:59:44|47850.02
18:59:45|47859.13
18:59:47|47861.69
18:59:48|47862.95
18:59:49|47861.69
18:59:50|47861.69
18:59:51|47861.69
18:59:52|47861.69
18:59:53|47861.69
18:59:53|47861.68
18:59:55|47860.74
18:59:56|47860.74
18:59:57|47860.74
18:59:58|47860.75
18:59:59|47860.74
19:00:00|47860.74
19:00:01|47862.93
19:00:02|47867.06
19:00:03|47865.06
19:00:04|47870.21
19:00:05|47870.24
19:00:06|47870.25
19:00:07|47870.25
19:00:08|47870.25
19:00:10|47870.25
19:00:11|47870.25
19:00:12|47870.24
19:00:12|47861.48
19:00:13|47867.72
19:00:14|47867.72
19:00:15|47869.92
19:00:17|47869.92
19:00:18|47839.98
19:00:18|47836.68
19:00:19|47852.57
19:00:20|47846.89
19:00:21|47846.89
19:00:22|47844.77
19:00:23|47844.76
19:00:24|47845.16
19:00:25|47845.15
19:00:26|47852.51
19:00:27|47845.9
19:00:28|47845.9
19:00:29|47836.68
19:00:31|47832.86
19:00:32|47828.57
19:00:33|47828.56
19:00:33|47828.56
19:00:34|47828.57
19:00:36|47828.55
19:00:36|47828.55
19:00:38|47828.56
19:00:40|47828.56
19:00:41|47828.56
19:00:42|47828.55
19:00:43|47828.56
19:00:44|47827.21
19:00:45|47826.7
19:00:46|47826.71
19:00:47|47826.71
19:00:48|47826.7
19:00:49|47826.69
19:00:51|47826.7
19:00:52|47826.7
19:00:53|47826.69
19:00:54|47826.69
19:00:55|47812.3
19:00:56|47812.3
19:00:57|47812.28
19:00:58|47812.14
19:00:59|47812.14
19:01:00|47811.59
19:01:01|47812.15
19:01:02|47812.14
19:01:03|47812.15
19:01:04|47812.14
19:01:05|47812.14
19:01:06|47800.32
19:01:07|47802.38
19:01:08|47807.56
19:01:09|47802.34
19:01:10|47804.68
19:01:11|47804.11
19:01:12|47798.71
19:01:13|47798.7
19:01:14|47798.71
19:01:15|47798.71
19:01:16|47797.1
19:01:17|47791.71
19:01:18|47793.34
19:01:19|47793.37
19:01:21|47798.69
19:01:21|47798.7
19:01:23|47791.7
19:01:25|47791.7
19:01:25|47792.47
19:01:26|47792.7
19:01:27|47792.7
19:01:28|47792.69
19:01:31|47782.6
19:01:31|47784.73
19:01:32|47784.74
19:01:33|47790.
19:01:34|47792.67
19:01:35|47792.67
19:01:36|47792.69
19:01:37|47797.09
19:01:38|47797.09
19:01:40|47802.33
19:01:41|47807.56
19:01:43|47807.56
19:01:45|47807.57
19:01:46|47807.56
19:01:48|47805.25
19:01:48|47805.24
19:01:50|47805.24
19:01:51|47805.23
19:01:53|47805.24
19:01:53|47805.24
19:01:55|47805.23
19:01:55|47805.24
19:01:57|47805.24
19:01:57|47805.24
19:01:59|47804.63
19:01:59|47804.64
19:02:01|47805.25
19:02:01|47807.55
19:02:02|47807.53
19:02:04|47807.53
19:02:05|47807.53
19:02:06|47805.74
19:02:07|47802.34
19:02:07|47802.34
19:02:09|47802.33
19:02:09|47801.82
19:02:10|47805.74
19:02:11|47805.73
19:02:13|47805.72
19:02:14|47805.72
19:02:14|47805.73
19:02:15|47800.
19:02:16|47793.78
19:02:18|47793.78
19:02:19|47793.79
19:02:20|47793.79
19:02:21|47783.66
19:02:22|47783.59
19:02:22|47782.73
19:02:23|47792.11
19:02:25|47792.09
19:02:26|47791.83
19:02:27|47792.09
19:02:27|47792.09
19:02:28|47792.09
19:02:29|47792.1
19:02:30|47792.1
19:02:31|47792.09
19:02:33|47792.1
19:02:33|47792.09
19:02:35|47792.09
19:02:35|47792.09
19:02:37|47787.59
19:02:37|47784.69
19:02:38|47784.69
19:02:39|47784.69
19:02:42|47799.98
19:02:43|47798.27
19:02:44|47798.27
19:02:45|47799.99
19:02:46|47799.99
19:02:48|47800.
19:02:49|47800.
19:02:50|47799.99
19:02:52|47799.99
19:02:53|47800.
19:02:55|47800.89
19:02:56|47807.56
19:02:57|47829.99
19:02:58|47829.99
19:02:58|47821.92
19:03:00|47819.53
19:03:01|47823.19
19:03:02|47819.27
19:03:03|47802.59
19:03:04|47802.59
19:03:05|47802.58
19:03:06|47802.58
19:03:07|47802.59
19:03:08|47807.33
19:03:08|47805.25
19:03:10|47805.25
19:03:10|47805.25
19:03:12|47805.24
19:03:13|47809.95
19:03:13|47809.94
19:03:14|47806.08
19:03:15|47805.25
19:03:16|47805.25
19:03:17|47805.25
19:03:19|47802.8
19:03:19|47802.8
19:03:21|47802.79
19:03:22|47802.8
19:03:22|47805.25
19:03:23|47821.44
19:03:24|47821.45
19:03:25|47821.44
19:03:26|47823.13
19:03:28|47823.12
19:03:28|47823.13
19:03:29|47823.13
19:03:31|47823.12
19:03:32|47823.13
19:03:33|47823.12
19:03:34|47823.12
19:03:34|47823.12
19:03:35|47823.12
19:03:37|47823.13
19:03:37|47823.12
19:03:38|47814.4
19:03:40|47813.74
19:03:41|47813.75
19:03:43|47803.51
19:03:44|47800.9
19:03:46|47800.9
19:03:47|47800.9
19:03:48|47800.9
19:03:49|47800.9
19:03:50|47800.9
19:03:51|47804.96
19:03:52|47804.98
19:03:54|47805.44
19:03:55|47805.44
19:03:56|47805.43
19:03:58|47805.44
19:03:59|47805.44
19:03:59|47808.53
19:04:00|47808.53
19:04:02|47808.53
19:04:03|47808.53
19:04:04|47808.52
19:04:04|47808.53
19:04:06|47808.53
19:04:06|47808.57
19:04:08|47808.56
19:04:09|47810.3
19:04:09|47810.31
19:04:11|47810.31
19:04:12|47810.3
19:04:12|47810.29
19:04:13|47805.44
19:04:15|47805.44
19:04:16|47805.44
19:04:16|47805.45
19:04:18|47805.44
19:04:18|47823.13
19:04:19|47823.12
19:04:20|47819.36
19:04:21|47819.37
19:04:22|47819.37
19:04:23|47819.37
19:04:24|47819.36
19:04:25|47813.91
19:04:26|47813.91
19:04:27|47819.36
19:04:28|47819.37
19:04:29|47820.25
19:04:31|47820.26
19:04:31|47823.22
19:04:33|47823.23
19:04:33|47823.22
19:04:36|47810.31
19:04:36|47810.31
19:04:37|47810.3
19:04:38|47810.31
19:04:39|47810.31
19:04:41|47810.31
19:04:41|47810.31
19:04:43|47810.3
19:04:45|47810.31
19:04:47|47818.14
19:04:49|47833.59
19:04:50|47833.45
19:04:52|47833.46
19:04:52|47833.46
19:04:53|47833.45
19:04:55|47846.66
19:04:55|47846.67
19:04:56|47846.67
19:04:58|47847.77
19:04:58|47833.64
19:04:59|47833.64
19:05:00|47833.64
19:05:01|47833.63
19:05:03|47833.64
19:05:04|47833.64
19:05:05|47833.63
19:05:06|47833.63
19:05:07|47819.38
19:05:09|47819.37
19:05:09|47816.97
19:05:10|47822.99
19:05:11|47822.99
19:05:13|47809.94
19:05:14|47808.54
19:05:15|47790.97
19:05:15|47788.16
19:05:16|47804.12
19:05:17|47803.74
19:05:18|47798.35
19:05:20|47802.96
19:05:20|47802.51
19:05:23|47804.12
19:05:23|47806.78
19:05:24|47792.53
19:05:25|47797.64
19:05:26|47797.66
19:05:27|47799.18
19:05:28|47799.19
19:05:29|47806.79
19:05:30|47810.31
19:05:31|47810.3
19:05:32|47810.31
19:05:33|47810.3
19:05:34|47810.31
19:05:35|47810.3
19:05:36|47810.31
19:05:37|47810.31
19:05:38|47810.32
19:05:39|47810.32
19:05:41|47810.32
19:05:41|47810.32
19:05:42|47809.79
19:05:43|47806.01
19:05:45|47804.38
19:05:46|47793.79
19:05:48|47789.62
19:05:50|47796.9
19:05:50|47797.94
19:05:51|47797.95
19:05:53|47797.94
19:05:54|47797.95
19:05:55|47791.71
19:05:56|47789.68
19:05:57|47789.68
19:05:58|47789.63
19:05:59|47789.63
19:06:00|47796.9
19:06:01|47792.07
19:06:02|47792.07
19:06:03|47796.89
19:06:04|47809.35
19:06:05|47809.36
19:06:06|47800.5
19:06:07|47793.79
19:06:08|47791.32
19:06:09|47791.33
19:06:10|47778.68
19:06:11|47778.68
19:06:12|47778.68
19:06:13|47788.8
19:06:14|47788.79
19:06:15|47789.2
19:06:16|47789.2
19:06:17|47789.19
19:06:18|47789.2
19:06:19|47789.19
19:06:20|47789.19
19:06:21|47788.56
19:06:22|47788.56
19:06:23|47788.56
19:06:24|47788.57
19:06:25|47788.57
19:06:26|47788.57
19:06:27|47788.57
19:06:28|47788.57
19:06:29|47788.57
19:06:31|47788.56
19:06:32|47788.56
19:06:33|47800.
19:06:34|47800.
19:06:35|47799.98
19:06:35|47779.58
19:06:37|47784.57
19:06:37|47786.44
19:06:39|47786.04
19:06:40|47786.04
19:06:41|47786.03
19:06:42|47786.04
19:06:42|47786.03
19:06:44|47786.04
19:06:46|47788.55
19:06:47|47788.55
19:06:48|47788.55
19:06:49|47788.56
19:06:51|47788.56
19:06:52|47788.56
19:06:54|47788.56
19:06:55|47784.
19:06:57|47799.05
19:06:58|47799.05
19:07:00|47799.06
19:07:01|47785.53
19:07:01|47783.17
19:07:02|47787.15
19:07:03|47773.74
19:07:04|47773.75
19:07:05|47778.22
19:07:06|47779.5
19:07:07|47781.76
19:07:09|47766.9
19:07:09|47762.16
19:07:10|47766.61
19:07:12|47766.61
19:07:12|47760.03
19:07:13|47756.56
19:07:14|47762.11
19:07:16|47762.
19:07:17|47752.24
19:07:17|47755.17
19:07:19|47756.01
19:07:19|47757.31
19:07:20|47766.44
19:07:21|47766.32
19:07:22|47766.31
19:07:23|47766.32
19:07:24|47766.32
19:07:25|47763.74
19:07:26|47763.74
19:07:28|47770.64
19:07:29|47763.7
19:07:29|47763.75
19:07:30|47763.74
19:07:32|47763.75
19:07:32|47763.75
19:07:33|47765.32
19:07:34|47762.36
19:07:35|47762.36
19:07:37|47762.35
19:07:37|47763.75
19:07:39|47775.73
19:07:39|47769.58
19:07:40|47769.59
19:07:41|47770.26
19:07:43|47766.92
19:07:43|47767.01
19:07:44|47771.
19:07:47|47764.64
19:07:48|47767.
19:07:50|47772.91
19:07:52|47772.92
19:07:53|47772.91
19:07:54|47772.91
19:07:55|47772.91
19:07:56|47772.19
19:07:56|47767.02
19:07:59|47767.
19:07:59|47767.
19:08:00|47762.36
19:08:03|47764.77
19:08:03|47764.77
19:08:04|47776.99
19:08:06|47776.99
19:08:06|47776.99
19:08:07|47776.99
19:08:08|47775.13
19:08:09|47775.13
19:08:10|47775.13
19:08:11|47775.12
19:08:12|47775.17
19:08:13|47799.91
19:08:15|47779.19
19:08:15|47779.22
19:08:18|47767.88
19:08:18|47767.88
19:08:19|47770.88
19:08:20|47764.76
19:08:21|47766.77
19:08:22|47768.
19:08:24|47763.86
19:08:24|47763.87
19:08:25|47767.
19:08:26|47772.9
19:08:27|47772.91
19:08:28|47772.91
19:08:29|47772.83
19:08:30|47772.91
19:08:31|47772.93
19:08:32|47774.99
19:08:33|47775.13
19:08:34|47785.
19:08:35|47772.98
19:08:36|47779.02
19:08:37|47783.29
19:08:38|47776.25
19:08:39|47776.24
19:08:40|47777.81
19:08:41|47776.27
19:08:42|47776.26
19:08:43|47773.81
19:08:44|47781.56
19:08:45|47800.
19:08:47|47799.99
19:08:49|47800.
19:08:51|47800.
19:08:52|47799.99
19:08:53|47799.15
19:08:54|47791.44
19:08:55|47791.44
19:08:56|47791.43
19:08:57|47791.44
19:08:58|47791.43
19:08:59|47790.
19:09:01|47794.79
19:09:02|47794.8
19:09:03|47794.8
19:09:03|47794.8
19:09:05|47794.8
19:09:05|47794.82
19:09:08|47794.83
19:09:08|47794.82
19:09:09|47794.83
19:09:11|47794.83
19:09:11|47794.83
19:09:12|47797.21
19:09:13|47797.22
19:09:14|47797.11
19:09:15|47797.11
19:09:16|47797.1
19:09:17|47797.11
19:09:18|47797.1
19:09:19|47797.1
19:09:20|47797.1
19:09:21|47797.1
19:09:23|47785.77
19:09:23|47781.56
19:09:25|47782.8
19:09:25|47782.81
19:09:27|47782.8
19:09:27|47792.82
19:09:28|47792.82
19:09:29|47792.82
19:09:30|47792.81
19:09:31|47792.82
19:09:32|47788.57
19:09:33|47788.56
19:09:34|47788.57
19:09:35|47788.57
19:09:36|47788.57
19:09:38|47788.57
19:09:38|47798.56
19:09:39|47799.99
19:09:40|47799.99
19:09:42|47795.25
19:09:42|47799.83
19:09:43|47799.99
19:09:44|47799.99
19:09:45|47799.99
19:09:46|47796.96
19:09:48|47796.97
19:09:50|47793.98
19:09:52|47799.99
19:09:52|47800.
19:09:54|47799.99
19:09:56|47799.99
19:09:57|47800.
19:09:58|47799.99
19:09:58|47800.
19:09:59|47800.
19:10:02|47799.99
19:10:02|47798.33
19:10:04|47800.
19:10:04|47796.98
19:10:06|47796.98
19:10:06|47796.98
19:10:07|47796.97
19:10:08|47790.57
19:10:10|47790.58
19:10:10|47790.58
19:10:11|47787.
19:10:12|47784.55
19:10:13|47784.55
19:10:15|47781.96
19:10:15|47772.93
19:10:16|47772.93
19:10:17|47772.92
19:10:18|47772.93
19:10:19|47772.93
19:10:20|47772.92
19:10:21|47772.92
19:10:22|47772.93
19:10:23|47782.67
19:10:24|47779.81
19:10:25|47779.8
19:10:26|47788.55
19:10:27|47798.88
19:10:28|47799.94
19:10:29|47798.37
19:10:30|47794.64
19:10:31|47775.03
19:10:32|47781.71
19:10:33|47781.72
19:10:34|47778.38
19:10:36|47776.17
19:10:36|47781.25
19:10:37|47781.24
19:10:38|47781.24
19:10:39|47778.64
19:10:40|47781.25
19:10:41|47783.14
19:10:42|47780.4
19:10:43|47779.65
19:10:44|47776.3
19:10:45|47777.88
19:10:46|47776.11
19:10:48|47779.99
19:10:49|47775.31
19:10:51|47783.16
19:10:52|47781.25
19:10:53|47778.41
19:10:54|47782.56
19:10:56|47782.56
19:10:57|47783.15
19:10:58|47783.16
19:10:59|47783.15
19:11:00|47778.41
19:11:01|47775.63
19:11:02|47775.63
19:11:03|47780.37
19:11:04|47783.16
19:11:04|47787.37
19:11:06|47788.56
19:11:07|47788.56
19:11:08|47787.39
19:11:08|47803.7
19:11:10|47807.27
19:11:11|47802.93
19:11:12|47811.63
19:11:12|47811.63
19:11:15|47819.99
19:11:15|47822.4
19:11:16|47817.41
19:11:18|47817.41
19:11:19|47817.42
19:11:19|47822.38
19:11:20|47832.09
19:11:21|47869.14
19:11:23|47867.24
19:11:24|47869.82
19:11:24|47855.93
19:11:25|47841.81
19:11:27|47838.76
19:11:27|47838.77
19:11:29|47838.77
19:11:30|47852.53
19:11:30|47849.21
19:11:31|47831.42
19:11:32|47829.18
19:11:34|47832.48
19:11:35|47846.09
19:11:35|47829.68
19:11:37|47826.71
19:11:38|47801.35
19:11:38|47798.74
19:11:39|47802.
19:11:40|47802.
19:11:41|47801.75
19:11:43|47801.74
19:11:43|47801.71
19:11:44|47797.59
19:11:45|47801.31
19:11:47|47802.78
19:11:47|47803.55
19:11:48|47803.55
19:11:51|47789.67
19:11:52|47787.06
19:11:54|47787.06
19:11:56|47786.06
19:11:57|47786.93
19:11:58|47786.92
19:11:59|47786.94
19:12:00|47790.45
19:12:02|47795.38
19:12:03|47795.38
19:12:04|47795.39
19:12:05|47795.38
19:12:06|47795.38
19:12:07|47800.
19:12:08|47793.13
19:12:09|47795.51
19:12:09|47795.51
19:12:11|47795.51
19:12:12|47795.51
19:12:13|47795.5
19:12:13|47795.51
19:12:14|47806.11
19:12:15|47810.62
19:12:17|47802.29
19:12:17|47803.36
19:12:19|47800.
19:12:20|47799.99
19:12:21|47800.
19:12:22|47803.83
19:12:23|47803.83
19:12:24|47803.82
19:12:24|47800.08
19:12:26|47808.51
19:12:27|47803.06
19:12:27|47805.63
19:12:29|47805.63
19:12:30|47805.64
19:12:30|47809.79
19:12:32|47809.74
19:12:33|47818.19
19:12:34|47814.34
19:12:36|47813.68
19:12:36|47813.68
19:12:37|47813.69
19:12:38|47813.68
19:12:39|47813.16
19:12:40|47813.69
19:12:42|47818.81
19:12:42|47817.52
19:12:43|47811.31
19:12:44|47811.31
19:12:46|47805.03
19:12:46|47788.06
19:12:47|47783.6
19:12:49|47783.16
19:12:49|47783.15
19:12:52|47773.92
19:12:52|47772.38
19:12:54|47770.09
19:12:55|47780.21
19:12:57|47776.29
19:12:58|47776.29
19:13:00|47776.25
19:13:00|47773.9
19:13:01|47778.14
19:13:02|47773.71
19:13:04|47770.04
19:13:05|47770.03
19:13:06|47771.79
19:13:07|47771.78
19:13:09|47786.9
19:13:09|47786.91
19:13:10|47784.87
19:13:11|47784.87
19:13:12|47782.5
19:13:13|47782.51
19:13:14|47782.51
19:13:15|47779.47
19:13:16|47774.94
19:13:17|47772.73
19:13:18|47771.79
19:13:19|47770.
19:13:20|47770.
19:13:21|47766.56
19:13:22|47766.32
19:13:23|47766.33
19:13:24|47766.22
19:13:25|47766.33
19:13:26|47778.84
19:13:27|47778.85
19:13:28|47778.85
19:13:29|47778.84
19:13:30|47778.85
19:13:31|47778.85
19:13:32|47778.85
19:13:33|47778.84
19:13:34|47782.43
19:13:35|47782.43
19:13:36|47782.43
19:13:37|47782.39
19:13:39|47776.49
19:13:40|47776.49
19:13:41|47776.49
19:13:42|47776.49
19:13:43|47776.5
19:13:44|47776.5
19:13:45|47776.5
19:13:46|47776.5
19:13:47|47776.5
19:13:48|47778.
19:13:49|47782.39
19:13:50|47782.38
19:13:51|47786.99
19:13:53|47787.
19:13:54|47788.03
19:13:55|47786.99
19:13:57|47787.
19:13:59|47786.91
19:14:00|47781.92
19:14:01|47781.89
19:14:02|47781.89
19:14:03|47781.88
19:14:03|47783.33
19:14:05|47783.32
19:14:06|47783.33
19:14:07|47786.99
19:14:08|47787.
19:14:09|47788.87
19:14:10|47799.99
19:14:11|47800.
19:14:13|47827.49
19:14:14|47837.18
19:14:14|47837.19
19:14:16|47818.91
19:14:17|47818.9
19:14:17|47818.9
19:14:19|47818.9
19:14:20|47815.76
19:14:20|47813.63
19:14:23|47822.1
19:14:23|47837.89
19:14:24|47836.46
19:14:26|47836.46
19:14:26|47830.6
19:14:28|47820.63
19:14:28|47845.15
19:14:30|47839.5
19:14:30|47840.82
19:14:31|47840.81
19:14:32|47837.32
19:14:34|47837.31
19:14:34|47843.91
19:14:35|47844.98
19:14:37|47844.98
19:14:38|47841.04
19:14:38|47841.05
19:14:39|47841.05
19:14:40|47837.33
19:14:42|47838.94
19:14:43|47853.
19:14:43|47853.01
19:14:44|47853.
19:14:45|47852.54
19:14:46|47848.1
19:14:47|47844.95
19:14:48|47848.09
19:14:50|47848.09
19:14:51|47848.1
19:14:51|47853.
19:14:54|47853.
19:14:55|47864.15
19:14:56|47864.16
19:14:57|47865.69
19:14:58|47865.69
19:14:59|47865.7
19:14:59|47877.09
19:15:01|47877.1
19:15:02|47874.69
19:15:03|47874.17
19:15:04|47873.72
19:15:06|47865.28
19:15:07|47865.29
19:15:07|47864.16
19:15:09|47855.29
19:15:09|47818.95
19:15:11|47808.11
19:15:11|47808.8
19:15:13|47805.75
19:15:13|47794.55
19:15:14|47787.
19:15:16|47792.22
19:15:16|47802.
19:15:17|47801.96
19:15:19|47801.96
19:15:19|47796.73
19:15:20|47796.73
19:15:21|47808.79
19:15:22|47818.66
19:15:23|47813.63
19:15:24|47808.81
19:15:25|47808.81
19:15:26|47812.56
19:15:27|47812.56
19:15:28|47813.54
19:15:29|47813.54
19:15:32|47818.66
19:15:32|47818.67
19:15:33|47818.66
19:15:34|47831.16
19:15:35|47831.15
19:15:36|47831.15
19:15:37|47818.67
19:15:38|47818.71
19:15:39|47823.23
19:15:40|47827.99
19:15:41|47832.9
19:15:42|47830.39
19:15:43|47830.39
19:15:44|47830.39
19:15:45|47830.39
19:15:46|47830.4
19:15:47|47830.4
19:15:48|47821.18
19:15:49|47827.96
19:15:50|47825.01
19:15:51|47824.96
19:15:52|47821.89
19:15:53|47821.89
19:15:55|47821.88
19:15:57|47852.98
19:15:59|47838.75
19:16:00|47838.75
19:16:02|47832.45
19:16:03|47831.61
19:16:04|47831.6
19:16:04|47831.6
19:16:06|47820.63
19:16:07|47820.64
19:16:08|47827.
19:16:09|47826.99
19:16:10|47826.99
19:16:11|47827.
19:16:12|47827.
19:16:13|47829.93
19:16:13|47829.92
19:16:15|47828.75
19:16:16|47831.59
19:16:17|47830.02
19:16:18|47830.
19:16:19|47830.
19:16:20|47830.01
19:16:21|47830.01
19:16:22|47830.
19:16:23|47823.21
19:16:24|47823.21
19:16:24|47823.25
19:16:25|47823.25
19:16:26|47823.25
19:16:28|47823.24
19:16:29|47823.25
19:16:30|47826.37
19:16:32|47818.66
19:16:32|47814.82
19:16:34|47819.27
19:16:35|47819.27
19:16:36|47810.01
19:16:37|47810.
19:16:38|47810.01
19:16:39|47810.
19:16:40|47810.01
19:16:41|47810.
19:16:42|47810.
19:16:43|47810.01
19:16:44|47810.
19:16:45|47810.
19:16:46|47810.
19:16:47|47810.01
19:16:48|47810.01
19:16:49|47810.01
19:16:50|47814.79
19:16:51|47821.94
19:16:52|47816.05
19:16:53|47816.04
19:16:54|47816.04
19:16:56|47842.98
19:16:57|47845.62
19:16:59|47842.58
19:17:01|47842.59
19:17:03|47842.59
19:17:03|47842.58
19:17:05|47842.57
19:17:06|47837.59
19:17:07|47837.59
19:17:08|47837.58
19:17:09|47837.58
19:17:10|47837.58
19:17:11|47837.59
19:17:12|47837.58
19:17:13|47837.58
19:17:14|47837.58
19:17:15|47837.59
19:17:16|47837.59
19:17:17|47837.58
19:17:18|47842.58
19:17:19|47837.59
19:17:21|47826.73
19:17:22|47826.72
19:17:23|47826.73
19:17:24|47826.73
19:17:25|47813.64
19:17:26|47814.33
19:17:27|47814.34
19:17:27|47814.35
19:17:29|47814.36
19:17:30|47814.37
19:17:31|47814.36
19:17:32|47814.37
19:17:33|47822.85
19:17:34|47820.44
19:17:34|47820.45
19:17:36|47820.44
19:17:38|47821.86
19:17:38|47821.11
19:17:39|47845.34
19:17:40|47847.99
19:17:41|47840.62
19:17:42|47828.58
19:17:43|47828.67
19:17:45|47828.68
19:17:45|47828.56
19:17:46|47828.72
19:17:47|47833.49
19:17:48|47833.5
19:17:49|47845.4
19:17:50|47836.63
19:17:51|47836.63
19:17:52|47836.63
19:17:53|47836.63
19:17:54|47836.63
19:17:56|47832.48
19:17:58|47832.49
19:17:59|47832.49
19:18:01|47832.48
19:18:02|47832.49
19:18:02|47832.49
19:18:04|47832.49
19:18:06|47832.49
19:18:07|47832.49
19:18:08|47832.49
19:18:09|47832.49
19:18:10|47835.99
19:18:11|47835.98
19:18:12|47835.99
19:18:13|47835.99
19:18:14|47835.95
19:18:15|47835.94
19:18:16|47835.95
19:18:18|47835.87
19:18:18|47832.5
19:18:19|47832.5
19:18:20|47834.88
19:18:21|47834.89
19:18:22|47834.88
19:18:23|47835.82
19:18:24|47834.87
19:18:25|47834.88
19:18:26|47834.88
19:18:27|47834.87
19:18:28|47834.88
19:18:29|47820.46
19:18:30|47822.58
19:18:31|47822.59
19:18:32|47824.96
19:18:34|47820.86
19:18:36|47825.79
19:18:36|47825.8
19:18:37|47824.94
19:18:39|47824.93
19:18:40|47820.99
19:18:40|47820.99
19:18:41|47821.
19:18:43|47804.16
19:18:43|47806.16
19:18:45|47806.16
19:18:45|47803.76
19:18:46|47806.15
19:18:48|47806.15
19:18:48|47806.16
19:18:49|47813.4
19:18:50|47811.29
19:18:51|47813.39
19:18:52|47813.4
19:18:53|47816.26
19:18:54|47818.01
19:18:55|47813.42
19:18:58|47814.41
19:18:59|47814.41
19:19:01|47814.46
19:19:03|47813.39
19:19:05|47818.46
19:19:05|47818.46
19:19:06|47818.46
19:19:08|47814.7
19:19:09|47818.46
19:19:10|47818.46
19:19:11|47818.46
19:19:12|47818.46
19:19:13|47818.46
19:19:14|47818.45
19:19:15|47818.45
19:19:16|47820.48
19:19:17|47820.48
19:19:18|47820.45
19:19:19|47816.
19:19:20|47816.01
19:19:21|47815.4
19:19:22|47815.37
19:19:23|47815.37
19:19:24|47815.36
19:19:26|47815.36
19:19:26|47815.07
19:19:27|47815.06
19:19:28|47812.01
19:19:29|47812.
19:19:30|47815.35
19:19:31|47815.35
19:19:33|47815.36
19:19:33|47815.36
19:19:34|47815.36
19:19:35|47815.36
19:19:36|47815.4
19:19:38|47825.67
19:19:38|47825.66
19:19:40|47841.02
19:19:41|47856.48
19:19:42|47852.01
19:19:42|47856.34
19:19:43|47852.05
19:19:44|47856.87
19:19:46|47863.99
19:19:47|47856.02
19:19:47|47856.01
19:19:49|47839.39
19:19:49|47838.46
19:19:51|47831.34
19:19:52|47831.34
19:19:53|47831.34
19:19:54|47831.33
19:19:55|47838.
19:19:56|47837.99
19:19:57|47838.03
19:19:59|47838.04
19:20:00|47838.03
19:20:02|47827.35
19:20:03|47827.34
19:20:04|47827.35
19:20:04|47827.35
19:20:06|47827.35
19:20:07|47827.34
19:20:08|47827.35
19:20:08|47823.08
19:20:10|47820.37
19:20:12|47820.41
19:20:12|47826.49
19:20:14|47826.49
19:20:14|47825.15
19:20:15|47815.81
19:20:18|47819.37
19:20:18|47819.38
19:20:20|47819.4
19:20:21|47819.4
19:20:22|47826.48
19:20:24|47827.34
19:20:25|47826.1
19:20:26|47826.09
19:20:27|47826.09
19:20:28|47826.09
19:20:29|47826.1
19:20:30|47826.09
19:20:31|47826.1
19:20:33|47826.1
19:20:34|47826.1
19:20:35|47826.1
19:20:36|47826.09
19:20:37|47826.1
19:20:38|47826.09
19:20:39|47826.09
19:20:40|47826.09
19:20:41|47826.09
19:20:42|47826.09
19:20:42|47826.09
19:20:43|47823.02
19:20:45|47815.01
19:20:46|47815.
19:20:47|47815.
19:20:47|47812.
19:20:49|47812.01
19:20:50|47812.
19:20:50|47811.97
19:20:51|47811.97
19:20:52|47811.97
19:20:53|47811.97
19:20:54|47811.97
19:20:55|47811.96
19:20:57|47811.95
19:20:58|47823.89
19:20:59|47823.89
19:21:01|47818.01
19:21:02|47818.01
19:21:03|47818.01
19:21:03|47822.99
19:21:06|47823.
19:21:07|47820.
19:21:08|47820.
19:21:09|47820.01
19:21:10|47820.
19:21:11|47820.
19:21:12|47820.01
19:21:13|47821.75
19:21:14|47821.75
19:21:15|47821.75
19:21:16|47821.75
19:21:17|47821.75
19:21:18|47821.75
19:21:19|47821.75
19:21:20|47821.75
19:21:21|47831.99
19:21:22|47832.
19:21:23|47831.99
19:21:24|47832.
19:21:25|47832.
19:21:26|47831.99
19:21:27|47832.
19:21:28|47831.99
19:21:29|47832.
19:21:30|47831.99
19:21:31|47832.
19:21:32|47842.59
19:21:33|47849.37
19:21:34|47849.38
19:21:35|47837.93
19:21:36|47837.93
19:21:37|47837.93
19:21:38|47840.48
19:21:39|47840.48
19:21:40|47840.48
19:21:41|47844.48
19:21:42|47840.43
19:21:43|47835.08
19:21:44|47835.09
19:21:46|47835.09
19:21:46|47835.08
19:21:47|47819.28
19:21:48|47827.32
19:21:49|47822.12
19:21:50|47822.12
19:21:51|47822.11
19:21:53|47822.12
19:21:53|47822.12
19:21:54|47819.2
19:21:55|47824.9
19:21:56|47824.9
19:21:57|47821.02
19:21:58|47821.02
19:22:00|47821.02
19:22:02|47816.21
19:22:03|47820.98
19:22:04|47816.02
19:22:05|47812.02
19:22:06|47812.02
19:22:08|47812.02
19:22:09|47812.04
19:22:10|47813.77
19:22:11|47824.66
19:22:12|47824.65
19:22:13|47824.66
19:22:14|47819.89
19:22:15|47822.21
19:22:16|47822.21
19:22:17|47822.21
19:22:19|47822.2
19:22:19|47822.21
19:22:20|47819.51
19:22:21|47819.51
19:22:22|47819.51
19:22:23|47819.5
19:22:24|47817.81
19:22:25|47817.81
19:22:26|47817.81
19:22:27|47820.
19:22:28|47820.
19:22:29|47820.
19:22:30|47820.
19:22:31|47820.
19:22:32|47820.01
19:22:33|47820.01
19:22:34|47815.17
19:22:35|47815.17
19:22:36|47815.99
19:22:43|47824.11
19:22:44|47820.74
19:22:45|47820.74
19:22:46|47820.74
19:22:47|47820.74
19:22:48|47820.74
19:22:49|47815.01
19:22:50|47815.01
19:22:51|47815.01
19:22:52|47815.
19:22:53|47815.01
19:22:54|47815.01
19:22:55|47815.
19:22:56|47814.79
19:22:57|47813.03
19:22:58|47813.03
19:22:59|47813.02
19:23:00|47813.03
19:23:02|47800.02
19:23:04|47804.93
19:23:05|47804.93
19:23:07|47800.
19:23:08|47791.71
19:23:09|47789.01
19:23:09|47786.86
19:23:11|47786.85
19:23:11|47785.88
19:23:12|47785.89
19:23:13|47784.16
19:23:14|47784.92
19:23:15|47791.52
19:23:16|47791.69
19:23:17|47791.53
19:23:18|47789.37
19:23:19|47784.92
19:23:20|47784.34
19:23:21|47784.34
19:23:22|47791.71
19:23:23|47791.7
19:23:24|47791.7
19:23:25|47791.7
19:23:26|47791.71
19:23:27|47791.7
19:23:28|47786.
19:23:29|47786.
19:23:30|47786.
19:23:31|47785.24
19:23:33|47785.24
19:23:33|47791.7
19:23:34|47791.7
19:23:35|47791.7
19:23:36|47791.71
19:23:37|47785.23
19:23:39|47785.22
19:23:39|47785.23
19:23:40|47785.23
19:23:42|47785.22
19:23:43|47785.23
19:23:44|47785.23
19:23:44|47785.22
19:23:46|47785.22
19:23:47|47785.22
19:23:48|47785.23
19:23:49|47785.23
19:23:50|47785.23
19:23:51|47785.22
19:23:52|47785.22
19:23:53|47785.22
19:23:54|47785.23
19:23:55|47785.22
19:23:56|47785.23
19:23:56|47785.22
19:23:57|47785.23
19:23:59|47785.23
19:24:00|47785.22
19:24:01|47782.12
19:24:03|47779.13
19:24:05|47779.12
19:24:05|47779.13
19:24:07|47779.12
19:24:07|47753.
19:24:09|47753.01
19:24:10|47756.05
19:24:12|47756.06
19:24:12|47756.05
19:24:14|47756.05
19:24:15|47756.05
19:24:16|47756.06
19:24:17|47756.73
19:24:18|47756.73
19:24:19|47756.73
19:24:20|47756.72
19:24:21|47756.72
19:24:22|47756.73
19:24:22|47756.72
19:24:23|47756.72
19:24:24|47756.73
19:24:26|47756.73
19:24:26|47756.72
19:24:27|47756.73
19:24:28|47751.95
19:24:29|47751.94
19:24:30|47751.95
19:24:31|47754.41
19:24:32|47754.41
19:24:33|47754.4
19:24:34|47754.41
19:24:35|47754.41
19:24:37|47754.41
19:24:38|47754.41
19:24:39|47756.73
19:24:39|47756.73
19:24:40|47756.73
19:24:41|47766.26
19:24:42|47780.
19:24:44|47768.41
19:24:44|47773.31
19:24:45|47773.34
19:24:46|47778.26
19:24:47|47784.62
19:24:49|47784.62
19:24:50|47785.22
19:24:50|47785.22
19:24:51|47785.22
19:24:52|47779.23
19:24:53|47782.4
19:24:54|47782.4
19:24:55|47782.41
19:24:56|47782.4
19:24:58|47782.23
19:24:58|47782.4
19:24:59|47782.4
19:25:00|47781.64
19:25:01|47781.64
19:25:04|47781.63
19:25:04|47781.64
19:25:06|47778.47
19:25:07|47768.29
19:25:08|47771.71
19:25:10|47778.45
19:25:10|47778.45
19:25:11|47778.45
19:25:13|47778.45
19:25:13|47780.9
19:25:14|47774.3
19:25:15|47774.3
19:25:16|47773.68
19:25:17|47768.06
19:25:18|47768.51
19:25:19|47770.91
19:25:20|47770.91
19:25:21|47770.91
19:25:23|47780.88
19:25:24|47780.91
19:25:25|47780.91
19:25:27|47780.9
19:25:28|47776.55
19:25:29|47776.54
19:25:30|47780.74
19:25:31|47780.74
19:25:32|47780.9
19:25:33|47780.86
19:25:34|47778.46
19:25:35|47778.45
19:25:36|47778.45
19:25:37|47778.01
19:25:38|47780.86
19:25:39|47780.87
19:25:40|47780.89
19:25:41|47780.89
19:25:41|47780.89
19:25:42|47780.89
19:25:44|47780.89
19:25:45|47778.93
19:25:46|47780.88
19:25:47|47780.88
19:25:48|47780.89
19:25:49|47780.89
19:25:49|47780.88
19:25:50|47780.89
19:25:52|47780.89
19:25:53|47780.89
19:25:53|47780.88
19:25:54|47780.88
19:25:56|47780.89
19:25:57|47789.01
19:25:58|47800.
19:25:59|47800.
19:26:00|47799.99
19:26:01|47795.81
19:26:02|47795.8
19:26:03|47795.8
19:26:05|47795.43
19:26:07|47795.43
19:26:08|47795.43
19:26:10|47795.42
19:26:11|47795.42
19:26:13|47795.42
19:26:14|47797.85
19:26:15|47797.85
19:26:16|47798.36
19:26:17|47798.35
19:26:18|47799.46
19:26:19|47799.47
19:26:20|47799.45
19:26:20|47799.45
19:26:21|47799.45
19:26:22|47799.44
19:26:23|47799.45
19:26:25|47799.45
19:26:25|47799.46
19:26:26|47799.47
19:26:28|47799.46
19:26:28|47795.52
19:26:29|47799.47
19:26:30|47799.47
19:26:31|47799.47
19:26:32|47795.49
19:26:33|47795.5
19:26:35|47795.5
19:26:35|47795.49
19:26:37|47795.49
19:26:38|47795.5
19:26:39|47795.5
19:26:39|47795.5
19:26:40|47795.49
19:26:42|47795.49
19:26:42|47795.49
19:26:43|47795.5
19:26:44|47795.5
19:26:46|47795.49
19:26:47|47799.41
19:26:48|47799.42
19:26:48|47799.42
19:26:50|47799.47
19:26:51|47799.47
19:26:51|47799.46
19:26:53|47799.46
19:26:54|47799.47
19:26:55|47799.46
19:26:56|47799.47
19:26:56|47799.46
19:26:58|47799.46
19:26:59|47799.46
19:27:00|47799.47
19:27:01|47799.46
19:27:02|47799.46
19:27:03|47799.47
19:27:03|47799.46
19:27:04|47799.46
19:27:07|47799.47
19:27:09|47799.46
19:27:11|47799.46
19:27:12|47799.46
19:27:14|47799.46
19:27:15|47799.46
19:27:16|47799.47
19:27:17|47799.99
19:27:18|47800.
19:27:19|47799.99
19:27:20|47800.
19:27:21|47800.
19:27:22|47800.
19:27:22|47800.
19:27:24|47799.99
19:27:25|47800.
19:27:26|47799.99
19:27:27|47800.
19:27:28|47800.
19:27:29|47799.46
19:27:30|47780.91
19:27:31|47780.91
19:27:32|47786.14
19:27:33|47791.31
19:27:34|47791.31
19:27:35|47795.36
19:27:36|47796.75
19:27:37|47796.75
19:27:38|47796.75
19:27:39|47796.75
19:27:40|47799.98
19:27:41|47799.47
19:27:42|47799.46
19:27:43|47806.43
19:27:44|47813.02
19:27:45|47833.56
19:27:46|47840.16
19:27:47|47846.16
19:27:48|47847.25
19:27:49|47832.4
19:27:50|47832.39
19:27:51|47836.67
19:27:52|47839.81
19:27:53|47844.99
19:27:54|47845.03
19:27:55|47845.03
19:27:56|47837.73
19:27:57|47842.26
19:27:58|47841.07
19:27:59|47841.07
19:28:00|47839.15
19:28:01|47843.61
19:28:02|47843.6
19:28:03|47841.07
19:28:04|47834.3
19:28:05|47834.3
19:28:07|47840.98
19:28:08|47835.43
19:28:08|47837.06
19:28:10|47837.07
19:28:11|47837.06
19:28:12|47837.06
19:28:13|47845.02
19:28:15|47845.02
19:28:16|47842.06
19:28:18|47842.06
19:28:18|47842.05
19:28:19|47842.05
19:28:21|47842.05
19:28:22|47840.98
19:28:22|47824.91
19:28:24|47831.68
19:28:24|47828.31
19:28:25|47828.32
19:28:26|47828.32
19:28:27|47828.32
19:28:28|47828.32
19:28:30|47828.31
19:28:31|47826.63
19:28:32|47833.48
19:28:33|47842.04
19:28:34|47842.04
19:28:35|47842.05
19:28:36|47842.04
19:28:37|47842.05
19:28:38|47842.05
19:28:39|47844.31
19:28:40|47845.01
19:28:41|47845.02
19:28:42|47845.02
19:28:43|47845.02
19:28:44|47842.05
19:28:45|47832.78
19:28:46|47835.27
19:28:47|47835.27
19:28:48|47835.27
19:28:49|47835.27
19:28:50|47835.27
19:28:51|47835.28
19:28:52|47835.27
19:28:53|47835.27
19:28:54|47828.32
19:28:55|47817.21
19:28:56|47807.19
19:28:57|47807.18
19:28:58|47807.19
19:28:59|47808.18
19:29:00|47814.52
19:29:01|47816.07
19:29:02|47816.07
19:29:03|47816.62
19:29:04|47814.53
19:29:05|47814.52
19:29:06|47809.03
19:29:07|47810.68
19:29:09|47811.75
19:29:10|47811.75
19:29:11|47811.42
19:29:12|47811.42
19:29:13|47811.41
19:29:15|47811.41
19:29:15|47811.76
19:29:16|47811.76
19:29:17|47811.75
19:29:18|47811.75
19:29:20|47811.76
19:29:23|47812.24
19:29:24|47812.25
19:29:26|47812.25
19:29:27|47812.24
19:29:27|47813.58
19:29:29|47812.23
19:29:30|47808.97
19:29:31|47811.36
19:29:32|47814.01
19:29:33|47811.75
19:29:34|47811.75
19:29:35|47811.75
19:29:36|47811.76
19:29:36|47814.22
19:29:38|47814.22
19:29:38|47814.51
19:29:40|47814.52
19:29:40|47814.51
19:29:42|47814.52
19:29:44|47814.52
19:29:44|47814.52
19:29:46|47814.52
19:29:47|47814.52
19:29:48|47828.71
19:29:48|47828.72
19:29:49|47835.28
19:29:51|47835.27
19:29:52|47839.78
19:29:52|47833.45
19:29:54|47833.44
19:29:56|47833.44
19:29:57|47839.99
19:29:57|47835.78
19:29:58|47838.99
19:29:59|47831.27
19:30:01|47833.67
19:30:01|47833.68
19:30:03|47835.62
19:30:04|47825.02
19:30:04|47825.01
19:30:05|47825.01
19:30:06|47825.
19:30:09|47825.
19:30:10|47822.01
19:30:12|47822.02
19:30:13|47822.02
19:30:14|47824.7
19:30:15|47824.7
19:30:15|47817.83
19:30:17|47820.36
19:30:18|47817.85
19:30:19|47817.85
19:30:20|47818.74
19:30:21|47821.86
19:30:22|47822.01
19:30:23|47821.89
19:30:23|47824.41
19:30:24|47824.31
19:30:26|47824.31
19:30:27|47824.31
19:30:28|47819.87
19:30:29|47819.86
19:30:30|47819.87
19:30:31|47819.87
19:30:32|47819.89
19:30:33|47823.92
19:30:34|47821.5
19:30:35|47821.5
19:30:36|47821.51
19:30:37|47821.5
19:30:38|47821.5
19:30:39|47821.5
19:30:41|47821.5
19:30:41|47821.51
19:30:43|47823.99
19:30:44|47824.
19:30:45|47820.81
19:30:46|47820.8
19:30:47|47820.8
19:30:48|47820.81
19:30:49|47820.8
19:30:49|47820.8
19:30:51|47820.81
19:30:52|47824.
19:30:52|47832.99
19:30:53|47832.99
19:30:55|47835.62
19:30:56|47839.99
19:30:57|47850.
19:30:58|47855.
19:30:59|47855.
19:30:59|47845.79
19:31:00|47845.79
19:31:02|47845.79
19:31:03|47838.71
19:31:04|47838.71
19:31:05|47840.64
19:31:06|47840.63
19:31:07|47840.64
19:31:08|47840.62
19:31:09|47840.61
19:31:11|47839.46
19:31:13|47839.45
19:31:13|47839.46
19:31:14|47839.46
19:31:16|47840.63
19:31:18|47841.19
19:31:19|47841.18
19:31:19|47841.19
19:31:22|47841.19
19:31:22|47841.24
19:31:23|47855.
19:31:24|47854.99
19:31:25|47854.99
19:31:26|47855.
19:31:27|47854.99
19:31:28|47849.01
19:31:29|47849.02
19:31:30|47849.02
19:31:31|47849.01
19:31:32|47844.07
19:31:33|47844.07
19:31:34|47844.07
19:31:35|47844.08
19:31:36|47844.08
19:31:38|47846.61
19:31:39|47846.62
19:31:39|47846.61
19:31:41|47846.66
19:31:42|47846.61
19:31:43|47855.8
19:31:44|47861.14
19:31:45|47858.21
19:31:46|47858.21
19:31:47|47869.84
19:31:48|47867.32
19:31:49|47867.32
19:31:50|47867.32
19:31:51|47866.86
19:31:52|47879.94
19:31:53|47880.37
19:31:54|47880.36
19:31:55|47880.36
19:31:56|47880.36
19:31:57|47880.37
19:31:58|47880.37
19:31:59|47883.64
19:32:00|47866.38
19:32:01|47867.33
19:32:02|47867.32
19:32:03|47865.55
19:32:04|47867.32
19:32:05|47867.33
19:32:06|47867.32
19:32:07|47867.33
19:32:08|47876.15
19:32:09|47872.
19:32:10|47869.82
19:32:12|47869.81
19:32:13|47877.64
19:32:14|47877.64
19:32:15|47877.63
19:32:17|47881.03
19:32:17|47881.03
19:32:20|47874.4
19:32:20|47874.4
19:32:22|47874.39
19:32:23|47874.4
19:32:24|47874.39
19:32:25|47874.4
19:32:27|47876.61
19:32:28|47876.62
19:32:29|47876.62
19:32:30|47877.4
19:32:31|47877.4
19:32:32|47877.41
19:32:33|47877.41
19:32:34|47877.63
19:32:35|47877.41
19:32:36|47877.4
19:32:37|47877.41
19:32:38|47877.41
19:32:39|47877.41
19:32:40|47877.41
19:32:41|47877.41
19:32:42|47877.41
19:32:43|47877.41
19:32:44|47877.41
19:32:45|47874.39
19:32:46|47870.01
19:32:47|47867.2
19:32:48|47873.66
19:32:49|47873.69
19:32:50|47873.69
19:32:51|47867.56
19:32:52|47871.07
19:32:53|47871.07
19:32:55|47871.06
19:32:55|47868.52
19:32:56|47868.52
19:32:57|47868.52
19:32:59|47868.56
19:33:00|47868.55
19:33:01|47871.77
19:33:02|47865.85
19:33:03|47859.74
19:33:04|47859.78
19:33:05|47863.46
19:33:05|47868.5
19:33:07|47868.51
19:33:08|47868.51
19:33:10|47868.48
19:33:10|47868.48
19:33:13|47863.44
19:33:13|47863.44
19:33:14|47863.44
19:33:16|47864.6
19:33:17|47864.6
19:33:18|47862.36
19:33:19|47860.13
19:33:20|47851.
19:33:21|47853.3
19:33:22|47850.05
19:33:23|47856.77
19:33:24|47859.12
19:33:25|47859.12
19:33:26|47861.85
19:33:27|47857.57
19:33:28|47857.57
19:33:29|47857.56
19:33:30|47857.57
19:33:31|47862.46
19:33:32|47858.62
19:33:33|47858.63
19:33:35|47863.69
19:33:37|47863.7
19:33:37|47863.7
19:33:38|47863.69
19:33:39|47866.4
19:33:40|47866.4
19:33:41|47866.39
19:33:42|47866.39
19:33:43|47864.69
19:33:44|47864.7
19:33:45|47864.7
19:33:46|47864.7
19:33:47|47864.7
19:33:48|47864.69
19:33:49|47864.7
19:33:50|47864.44
19:33:51|47864.12
19:33:52|47864.12
19:33:54|47864.1
19:33:55|47864.1
19:33:56|47864.1
19:33:57|47864.11
19:33:58|47864.1
19:33:59|47863.69
19:34:00|47853.4
19:34:01|47853.4
19:34:02|47853.41
19:34:03|47862.7
19:34:04|47862.7
19:34:05|47862.7
19:34:06|47862.69
19:34:07|47862.69
19:34:08|47859.82
19:34:09|47859.82
19:34:10|47859.81
19:34:11|47859.81
19:34:13|47859.
19:34:15|47859.01
19:34:17|47859.
19:34:19|47856.15
19:34:20|47856.15
19:34:20|47856.14
19:34:22|47856.15
19:34:23|47856.14
19:34:24|47856.15
19:34:25|47856.15
19:34:26|47856.14
19:34:27|47850.
19:34:28|47844.14
19:34:29|47844.13
19:34:31|47844.14
19:34:32|47844.14
19:34:33|47844.14
19:34:34|47855.5
19:34:35|47858.07
19:34:36|47858.07
19:34:37|47858.07
19:34:38|47858.06
19:34:39|47862.68
19:34:40|47862.68
19:34:41|47862.69
19:34:42|47862.69
19:34:43|47862.69
19:34:44|47862.69
19:34:45|47862.68
19:34:46|47859.01
19:34:47|47858.07
19:34:48|47855.05
19:34:50|47855.05
19:34:50|47857.54
19:34:51|47857.55
19:34:52|47858.05
19:34:53|47858.06
19:34:54|47858.06
19:34:55|47858.06
19:34:56|47858.05
19:34:57|47851.13
19:34:58|47851.13
19:34:59|47851.13
19:35:00|47851.13
19:35:01|47855.7
19:35:02|47853.82
19:35:04|47858.05
19:35:05|47861.99
19:35:06|47861.98
19:35:07|47861.99
19:35:08|47861.99
19:35:09|47862.98
19:35:10|47862.98
19:35:11|47862.98
19:35:13|47849.93
19:35:15|47846.05
19:35:16|47846.04
19:35:18|47846.04
19:35:19|47846.05
19:35:19|47844.08
19:35:20|47844.09
19:35:21|47844.08
19:35:23|47843.64
19:35:24|47844.13
19:35:24|47844.13
19:35:27|47844.13
19:35:27|47842.88
19:35:28|47842.88
19:35:29|47841.19
19:35:30|47840.01
19:35:32|47840.01
19:35:32|47840.
19:35:33|47840.01
19:35:34|47840.01
19:35:35|47842.4
19:35:36|47842.41
19:35:37|47843.83
19:35:38|47844.08
19:35:39|47844.08
19:35:40|47840.97
19:35:41|47840.5
19:35:42|47840.49
19:35:43|47840.5
19:35:44|47840.5
19:35:45|47840.5
19:35:46|47840.5
19:35:47|47840.5
19:35:48|47840.49
19:35:49|47840.5
19:35:50|47840.5
19:35:51|47840.49
19:35:52|47840.49
19:35:53|47840.49
19:35:54|47840.49
19:35:55|47840.49
19:35:56|47840.49
19:35:57|47838.54
19:35:58|47838.54
19:35:59|47838.54
19:36:00|47838.54
19:36:01|47838.54
19:36:02|47840.5
19:36:03|47840.49
19:36:04|47840.49
19:36:05|47838.54
19:36:07|47838.55
19:36:07|47838.55
19:36:08|47838.55
19:36:10|47838.55
19:36:10|47838.55
19:36:11|47838.55
19:36:12|47838.55
19:36:13|47838.54
19:36:15|47838.54
19:36:17|47838.55
19:36:18|47838.54
19:36:19|47838.55
19:36:21|47838.54
19:36:23|47838.55
19:36:24|47838.54
19:36:24|47838.54
19:36:26|47838.54
19:36:27|47838.55
19:36:27|47838.55
19:36:29|47838.54
19:36:29|47838.54
19:36:30|47838.54
19:36:32|47838.54
19:36:32|47838.57
19:36:33|47846.04
19:36:35|47846.04
19:36:35|47846.04
19:36:37|47846.18
19:36:37|47851.65
19:36:39|47851.65
19:36:39|47851.64
19:36:40|47851.64
19:36:41|47856.63
19:36:43|47850.22
19:36:44|47850.22
19:36:45|47850.21
19:36:46|47850.21
19:36:47|47850.21
19:36:48|47850.21
19:36:49|47850.21
19:36:50|47850.21
19:36:51|47849.51
19:36:52|47844.83
19:36:52|47844.15
19:36:54|47841.28
19:36:55|47841.28
19:36:56|47841.28
19:36:57|47849.51
19:36:58|47850.21
19:37:00|47850.2
19:37:01|47850.24
19:37:02|47850.46
19:37:02|47850.48
19:37:03|47850.47
19:37:05|47850.48
19:37:05|47850.48
19:37:06|47859.99
19:37:07|47860.46
19:37:08|47860.48
19:37:09|47860.47
19:37:10|47860.48
19:37:11|47860.47
19:37:12|47861.99
19:37:13|47861.94
19:37:14|47861.94
19:37:15|47861.94
19:37:18|47861.98
19:37:19|47861.99
19:37:19|47861.99
19:37:21|47866.67
19:37:22|47866.66
19:37:23|47865.51
19:37:24|47865.51
19:37:25|47865.51
19:37:26|47865.52
19:37:27|47865.51
19:37:28|47865.51
19:37:29|47865.52
19:37:30|47865.51
19:37:32|47865.51
19:37:33|47865.52
19:37:34|47865.51
19:37:35|47865.52
19:37:36|47865.51
19:37:36|47865.51
19:37:38|47865.52
19:37:39|47865.52
19:37:39|47865.51
19:37:40|47865.51
19:37:42|47865.51
19:37:43|47865.51
19:37:44|47865.52
19:37:45|47865.51
19:37:45|47852.85
19:37:46|47852.84
19:37:48|47848.3
19:37:48|47851.62
19:37:49|47852.82
19:37:50|47852.83
19:37:52|47852.82
19:37:53|47852.83
19:37:54|47852.82
19:37:55|47849.51
19:37:56|47849.5
19:37:57|47849.51
19:37:58|47849.51
19:37:58|47852.95
19:38:00|47851.21
19:38:00|47849.51
19:38:02|47846.42
19:38:03|47851.2
19:38:04|47851.2
19:38:04|47851.19
19:38:06|47851.19
19:38:06|47851.2
19:38:08|47851.2
19:38:09|47851.33
19:38:10|47851.33
19:38:11|47851.34
19:38:12|47851.34
19:38:13|47851.34
19:38:14|47851.34
19:38:15|47854.98
19:38:17|47854.98
19:38:19|47854.99
19:38:20|47854.99
19:38:21|47854.98
19:38:23|47854.98
19:38:24|47854.98
19:38:26|47854.97
19:38:26|47853.94
19:38:28|47853.95
19:38:29|47853.94
19:38:29|47853.94
19:38:31|47853.95
19:38:32|47853.94
19:38:33|47853.95
19:38:34|47853.96
19:38:36|47854.98
19:38:36|47854.98
19:38:38|47854.99
19:38:39|47853.96
19:38:39|47853.97
19:38:41|47853.97
19:38:41|47858.64
19:38:42|47865.52
19:38:44|47865.52
19:38:45|47869.54
19:38:45|47874.78
19:38:46|47874.99
19:38:48|47876.82
19:38:48|47876.83
19:38:49|47879.99
19:38:50|47879.88
19:38:52|47876.82
19:38:52|47880.
19:38:53|47880.
19:38:55|47880.
19:38:55|47876.75
19:38:56|47877.03
19:38:57|47877.03
19:38:58|47877.05
19:38:59|47877.05
19:39:00|47877.96
19:39:02|47875.01
19:39:03|47871.91
19:39:03|47874.98
19:39:04|47874.97
19:39:05|47868.11
19:39:06|47873.88
19:39:07|47873.89
19:39:08|47873.89
19:39:09|47873.88
19:39:10|47873.89
19:39:12|47873.88
19:39:12|47873.88
19:39:14|47873.89
19:39:14|47870.01
19:39:15|47871.51
19:39:18|47872.68
19:39:19|47872.54
19:39:20|47870.
19:39:22|47872.54
19:39:24|47873.56
19:39:25|47870.
19:39:26|47870.
19:39:27|47870.
19:39:28|47870.01
19:39:29|47870.01
19:39:30|47872.26
19:39:31|47872.25
19:39:32|47870.62
19:39:33|47870.62
19:39:34|47870.61
19:39:35|47870.62
19:39:36|47870.62
19:39:37|47870.61
19:39:38|47870.61
19:39:40|47872.24
19:39:40|47873.19
19:39:42|47876.46
19:39:42|47873.67
19:39:43|47873.68
19:39:44|47875.95
19:39:45|47875.95
19:39:47|47873.69
19:39:48|47884.65
19:39:48|47882.
19:39:49|47882.
19:39:50|47880.77
19:39:51|47884.01
19:39:52|47882.94
19:39:53|47882.95
19:39:54|47886.86
19:39:55|47882.96
19:39:57|47884.75
19:39:58|47884.75
19:39:59|47884.76
19:40:00|47884.75
19:40:00|47884.76
19:40:01|47884.75
19:40:03|47884.76
19:40:03|47884.75
19:40:04|47884.76
19:40:05|47884.75
19:40:06|47884.76
19:40:07|47884.75
19:40:08|47884.76
19:40:10|47884.75
19:40:11|47887.98
19:40:11|47887.98
19:40:12|47887.08
19:40:13|47885.42
19:40:15|47880.51
19:40:15|47880.5
19:40:16|47880.5
19:40:19|47880.5
19:40:20|47880.51
19:40:21|47880.01
19:40:22|47880.01
19:40:22|47880.
19:40:25|47880.08
19:40:25|47880.81
19:40:27|47880.81
19:40:28|47882.
19:40:28|47884.74
19:40:30|47884.74
19:40:31|47884.73
19:40:32|47884.74
19:40:33|47884.73
19:40:34|47884.73
19:40:35|47884.73
19:40:36|47884.73
19:40:37|47884.73
19:40:38|47884.74
19:40:39|47884.73
19:40:40|47884.74
19:40:41|47887.1
19:40:42|47885.98
19:40:43|47885.97
19:40:43|47885.97
19:40:45|47884.75
19:40:46|47884.13
19:40:47|47884.13
19:40:48|47884.13
19:40:49|47884.12
19:40:50|47884.12
19:40:51|47887.36
19:40:51|47885.02
19:40:52|47886.78
19:40:54|47886.76
19:40:54|47885.05
19:40:55|47888.86
19:40:56|47888.86
19:40:58|47885.74
19:40:59|47887.56
19:41:00|47886.39
19:41:01|47886.78
19:41:01|47886.81
19:41:03|47886.93
19:41:04|47896.18
19:41:05|47899.
19:41:05|47899.
19:41:07|47899.
19:41:08|47898.99
19:41:09|47894.11
19:41:10|47894.1
19:41:11|47894.11
19:41:12|47898.98
19:41:13|47898.99
19:41:14|47898.99
19:41:15|47898.99
19:41:16|47899.99
19:41:16|47900.
19:41:17|47900.
19:41:20|47900.
19:41:21|47900.
19:41:22|47900.
19:41:23|47900.
19:41:24|47900.
19:41:25|47887.75
19:41:26|47887.35
19:41:27|47882.59
19:41:28|47880.81
19:41:29|47884.66
19:41:30|47880.08
19:41:31|47877.98
19:41:32|47877.99
19:41:33|47877.99
19:41:34|47877.99
19:41:35|47877.98
19:41:36|47877.99
19:41:37|47878.02
19:41:38|47878.02
19:41:39|47878.02
19:41:40|47878.03
19:41:41|47878.04
19:41:42|47880.51
19:41:43|47880.52
19:41:44|47880.52
19:41:45|47880.51
19:41:46|47880.51
19:41:47|47878.52
19:41:48|47878.53
19:41:49|47878.53
19:41:50|47878.55
19:41:51|47880.51
19:41:52|47880.51
19:41:53|47880.5
19:41:54|47880.5
19:41:55|47880.5
19:41:56|47877.01
19:41:58|47855.
19:41:58|47853.96
19:41:59|47851.22
19:42:00|47851.22
19:42:01|47851.21
19:42:02|47851.22
19:42:03|47851.22
19:42:04|47851.21
19:42:05|47851.21
19:42:06|47850.98
19:42:07|47850.98
19:42:08|47850.01
19:42:09|47846.
19:42:10|47846.01
19:42:11|47844.16
19:42:12|47844.15
19:42:13|47838.89
19:42:14|47838.89
19:42:15|47838.88
19:42:16|47838.88
19:42:17|47837.76
19:42:18|47837.76
19:42:20|47833.69
19:42:21|47833.69
19:42:23|47829.98
19:42:25|47834.86
19:42:26|47831.03
19:42:27|47831.02
19:42:28|47832.94
19:42:29|47832.93
19:42:30|47830.26
19:42:31|47833.69
19:42:31|47833.7
19:42:33|47833.7
19:42:34|47833.69
19:42:35|47835.19
19:42:36|47833.66
19:42:37|47830.21
19:42:38|47830.21
19:42:39|47830.2
19:42:40|47830.21
19:42:41|47830.21
19:42:42|47831.03
19:42:43|47836.19
19:42:44|47836.18
19:42:45|47836.19
19:42:46|47835.33
19:42:47|47830.29
19:42:48|47835.32
19:42:49|47835.33
19:42:50|47830.
19:42:51|47830.21
19:42:51|47830.21
19:42:52|47830.22
19:42:54|47830.22
19:42:55|47830.22
19:42:56|47830.21
19:42:58|47829.16
19:42:58|47838.78
19:42:59|47834.03
19:43:00|47834.03
19:43:01|47835.63
19:43:02|47835.63
19:43:03|47837.66
19:43:05|47835.65
19:43:05|47835.64
19:43:07|47835.64
19:43:08|47835.64
19:43:08|47837.64
19:43:10|47836.41
19:43:10|47836.41
19:43:12|47837.64
19:43:12|47837.63
19:43:14|47837.63
19:43:15|47837.63
19:43:16|47837.63
19:43:16|47837.64
19:43:18|47837.63
19:43:19|47837.64
19:43:19|47837.64
19:43:22|47837.63
19:43:23|47837.63
19:43:24|47837.62
19:43:26|47836.41
19:43:26|47831.05
19:43:28|47836.41
19:43:29|47837.62
19:43:30|47837.62
19:43:32|47837.63
19:43:33|47837.62
19:43:34|47837.61
19:43:34|47837.61
19:43:36|47837.61
19:43:37|47837.61
19:43:38|47836.43
19:43:39|47837.6
19:43:40|47837.59
19:43:41|47837.6
19:43:43|47837.6
19:43:43|47837.59
19:43:44|47837.59
19:43:45|47837.57
19:43:46|47825.
19:43:47|47819.79
19:43:48|47819.77
19:43:50|47813.33
19:43:51|47813.33
19:43:51|47813.34
19:43:52|47813.34
19:43:53|47813.33
19:43:54|47813.34
19:43:56|47813.33
19:43:57|47813.34
19:43:58|47813.34
19:43:59|47812.85
19:43:59|47812.83
19:44:00|47810.
19:44:01|47809.24
19:44:02|47809.24
19:44:03|47809.25
19:44:04|47809.24
19:44:06|47809.24
19:44:06|47809.25
19:44:07|47809.24
19:44:08|47809.25
19:44:09|47809.24
19:44:11|47809.24
19:44:12|47809.24
19:44:13|47809.24
19:44:13|47809.25
19:44:14|47809.24
19:44:15|47809.25
19:44:16|47809.24
19:44:17|47809.24
19:44:18|47809.25
19:44:19|47809.69
19:44:21|47809.68
19:44:23|47809.69
19:44:24|47822.99
19:44:25|47823.15
19:44:27|47819.8
19:44:28|47819.8
19:44:28|47823.14
19:44:29|47823.12
19:44:31|47823.13
19:44:31|47823.12
19:44:33|47816.01
19:44:33|47815.97
19:44:35|47815.98
19:44:35|47816.02
19:44:37|47816.03
19:44:38|47821.65
19:44:39|47821.65
19:44:39|47821.65
19:44:41|47810.28
19:44:42|47811.79
19:44:43|47811.8
19:44:43|47811.79
19:44:44|47811.79
19:44:46|47811.79
19:44:46|47811.79
19:44:48|47811.95
19:44:48|47815.87
19:44:49|47815.88
19:44:51|47815.87
19:44:51|47815.88
19:44:53|47815.88
19:44:53|47814.15
19:44:54|47812.65
19:44:56|47812.66
19:44:56|47812.66
19:44:57|47812.65
19:44:58|47810.03
19:44:59|47810.02
19:45:00|47810.03
19:45:01|47810.03
19:45:03|47812.61
19:45:04|47812.6
19:45:06|47812.66
19:45:07|47812.66
19:45:07|47812.61
19:45:09|47815.97
19:45:10|47815.96
19:45:11|47821.63
19:45:12|47819.31
19:45:13|47819.3
19:45:14|47819.3
19:45:15|47819.85
19:45:16|47819.85
19:45:16|47819.3
19:45:17|47815.62
19:45:19|47812.17
19:45:20|47812.16
19:45:21|47812.17
19:45:22|47812.17
19:45:24|47812.17
19:45:25|47809.74
19:45:26|47809.73
19:45:27|47809.74
19:45:28|47809.74
19:45:29|47809.74
19:45:30|47790.93
19:45:31|47790.82
19:45:32|47785.15
19:45:33|47785.05
19:45:34|47785.04
19:45:35|47787.9
19:45:36|47787.9
19:45:37|47787.9
19:45:37|47787.91
19:45:39|47787.91
19:45:39|47787.9
19:45:41|47787.9
19:45:42|47787.91
19:45:43|47787.83
19:45:44|47790.82
19:45:44|47790.81
19:45:46|47790.81
19:45:47|47798.1
19:45:48|47798.1
19:45:49|47790.81
19:45:50|47797.14
19:45:51|47797.13
19:45:52|47807.33
19:45:52|47807.33
19:45:54|47809.62
19:45:55|47809.62
19:45:56|47804.01
19:45:56|47804.
19:45:58|47804.
19:45:58|47804.
19:46:00|47804.
19:46:01|47804.
19:46:01|47804.
19:46:03|47804.
19:46:04|47804.
19:46:05|47803.99
19:46:05|47801.85
19:46:07|47801.85
19:46:07|47801.84
19:46:09|47801.84
19:46:10|47801.84
19:46:11|47801.85
19:46:12|47801.85
19:46:12|47801.85
19:46:14|47801.84
19:46:15|47801.85
19:46:16|47801.85
19:46:17|47802.
19:46:18|47803.85
19:46:19|47803.85
19:46:20|47803.85
19:46:21|47803.99
19:46:22|47803.99
19:46:23|47804.
19:46:25|47804.
19:46:27|47803.86
19:46:27|47804.01
19:46:29|47809.61
19:46:30|47808.66
19:46:31|47808.48
19:46:32|47809.71
19:46:33|47809.7
19:46:34|47809.7
19:46:35|47809.7
19:46:36|47809.99
19:46:37|47809.7
19:46:38|47809.7
19:46:39|47809.7
19:46:41|47809.7
19:46:42|47809.7
19:46:43|47809.7
19:46:44|47809.69
19:46:45|47809.69
19:46:46|47809.7
19:46:47|47807.47
19:46:48|47806.38
19:46:49|47802.58
19:46:50|47802.58
19:46:51|47801.79
19:46:52|47800.
19:46:53|47800.
19:46:54|47800.
19:46:55|47800.01
19:46:56|47800.01
19:46:57|47800.
19:46:58|47800.01
19:46:59|47800.
19:47:00|47800.
19:47:01|47800.
19:47:02|47800.01
19:47:03|47800.
19:47:04|47800.01
19:47:05|47800.
19:47:06|47800.
19:47:07|47800.
19:47:08|47800.01
19:47:09|47800.01
19:47:10|47800.
19:47:11|47800.
19:47:12|47800.01
19:47:13|47802.57
19:47:14|47802.57
19:47:15|47802.57
19:47:16|47804.67
19:47:17|47804.65
19:47:18|47800.01
19:47:19|47800.02
19:47:20|47800.01
19:47:21|47798.38
19:47:22|47798.11
19:47:23|47796.69
19:47:24|47796.68
19:47:25|47792.89
19:47:26|47783.09
19:47:28|47784.03
19:47:29|47784.03
19:47:31|47784.02
19:47:32|47784.03
19:47:33|47784.05
19:47:35|47785.06
19:47:35|47788.58
19:47:36|47783.54
19:47:38|47787.59
19:47:38|47788.58
19:47:39|47792.89
19:47:40|47792.89
19:47:41|47799.97
19:47:42|47799.96
19:47:43|47799.97
19:47:44|47799.97
19:47:45|47799.97
19:47:46|47799.97
19:47:47|47806.52
19:47:48|47809.
19:47:49|47808.99
19:47:50|47808.99
19:47:51|47808.99
19:47:53|47810.
19:47:53|47810.
19:47:54|47803.87
19:47:55|47803.86
19:47:56|47805.21
19:47:57|47805.21
19:47:59|47805.21
19:47:59|47805.2
19:48:00|47805.21
19:48:03|47809.62
19:48:03|47809.63
19:48:05|47809.62
19:48:06|47805.21
19:48:07|47805.22
19:48:08|47805.21
19:48:09|47805.21
19:48:10|47802.65
19:48:11|47802.64
19:48:12|47802.65
19:48:13|47802.65
19:48:14|47802.65
19:48:15|47808.85
19:48:16|47800.63
19:48:17|47804.63
19:48:18|47804.62
19:48:19|47804.62
19:48:20|47804.62
19:48:21|47804.63
19:48:22|47802.88
19:48:23|47800.64
19:48:24|47802.64
19:48:25|47802.64
19:48:27|47809.13
19:48:29|47807.99
19:48:30|47810.
19:48:32|47810.
19:48:33|47809.99
19:48:34|47807.03
19:48:35|47807.03
19:48:36|47807.02
19:48:37|47807.02
19:48:38|47807.04
19:48:40|47803.87
19:48:40|47803.87
19:48:41|47803.87
19:48:42|47803.86
19:48:43|47797.47
19:48:44|47804.59
19:48:45|47804.6
19:48:47|47799.97
19:48:48|47799.96
19:48:49|47799.96
19:48:50|47799.97
19:48:51|47799.97
19:48:52|47802.37
19:48:53|47802.37
19:48:54|47800.07
19:48:55|47799.96
19:48:56|47799.96
19:48:57|47803.84
19:48:58|47803.84
19:48:59|47800.94
19:49:00|47800.12
19:49:01|47800.88
19:49:02|47800.87
19:49:03|47801.36
19:49:04|47800.12
19:49:05|47800.12
19:49:06|47803.84
19:49:08|47793.67
19:49:08|47800.12
19:49:09|47800.11
19:49:11|47800.12
19:49:11|47801.56
19:49:12|47800.08
19:49:13|47799.69
19:49:15|47799.68
19:49:15|47799.68
19:49:16|47796.18
19:49:17|47796.17
19:49:18|47796.17
19:49:20|47796.18
19:49:20|47796.18
19:49:22|47798.52
19:49:22|47792.39
19:49:23|47792.38
19:49:25|47790.01
19:49:25|47791.01
19:49:28|47790.01
19:49:29|47790.01
19:49:30|47791.02
19:49:31|47791.03
19:49:32|47791.02
19:49:33|47791.02
19:49:34|47791.02
19:49:36|47791.03
19:49:37|47791.03
19:49:37|47791.03
19:49:39|47783.43
19:49:40|47779.47
19:49:42|47779.46
19:49:42|47779.46
19:49:44|47779.46
19:49:45|47781.21
19:49:46|47781.2
19:49:46|47776.89
19:49:47|47778.6
19:49:49|47778.59
19:49:49|47778.59
19:49:50|47781.09
19:49:52|47781.08
19:49:52|47780.49
19:49:53|47780.49
19:49:54|47780.5
19:49:55|47780.5
19:49:56|47781.07
19:49:57|47781.07
19:49:58|47781.07
19:49:59|47781.07
19:50:01|47781.07
19:50:02|47781.07
19:50:02|47781.07
19:50:04|47781.07
19:50:05|47781.07
19:50:06|47781.07
19:50:06|47781.06
19:50:07|47781.05
19:50:08|47781.05
19:50:10|47781.06
19:50:10|47780.95
19:50:12|47781.05
19:50:13|47781.06
19:50:13|47781.05
19:50:14|47781.05
19:50:16|47781.06
19:50:16|47781.05
19:50:17|47781.06
19:50:19|47781.06
19:50:19|47781.05
19:50:20|47781.06
19:50:21|47781.05
19:50:22|47781.06
19:50:23|47781.06
19:50:25|47780.95
19:50:26|47780.95
19:50:26|47780.95
19:50:29|47791.02
19:50:31|47799.68
19:50:31|47799.68
19:50:32|47799.67
19:50:33|47799.68
19:50:34|47799.6
19:50:35|47799.59
19:50:36|47799.6
19:50:37|47800.47
19:50:38|47800.47
19:50:39|47801.84
19:50:41|47801.84
19:50:42|47801.85
19:50:43|47801.84
19:50:44|47801.84
19:50:44|47801.84
19:50:46|47801.84
19:50:46|47801.85
19:50:47|47802.65
19:50:49|47802.65
19:50:50|47802.65
19:50:51|47807.47
19:50:51|47815.57
19:50:53|47815.58
19:50:53|47815.57
19:50:54|47815.04
19:50:55|47815.05
19:50:57|47815.05
19:50:58|47815.04
19:50:59|47815.87
19:50:59|47815.86
19:51:01|47815.86
19:51:03|47815.87
19:51:04|47815.86
19:51:04|47815.03
19:51:05|47815.03
19:51:06|47815.03
19:51:07|47815.03
19:51:08|47815.03
19:51:09|47815.03
19:51:10|47815.03
19:51:11|47815.03
19:51:13|47796.62
19:51:13|47793.81
19:51:14|47793.79
19:51:15|47793.8
19:51:16|47793.8
19:51:18|47793.8
19:51:18|47793.79
19:51:19|47793.79
19:51:20|47799.5
19:51:22|47799.51
19:51:22|47799.5
19:51:23|47799.51
19:51:24|47799.51
19:51:25|47797.93
19:51:26|47797.93
19:51:27|47797.92
19:51:30|47797.92
19:51:31|47797.92
19:51:33|47796.87
19:51:33|47796.86
19:51:34|47796.87
19:51:35|47796.87
19:51:36|47796.86
19:51:38|47796.87
19:51:39|47796.86
19:51:40|47796.86
19:51:41|47796.86
19:51:42|47796.86
19:51:43|47796.87
19:51:45|47796.86
19:51:46|47796.87
19:51:47|47796.86
19:51:48|47796.86
19:51:49|47796.85
19:51:50|47796.85
19:51:51|47796.02
19:51:52|47796.02
19:51:53|47790.03
19:51:54|47793.58
19:51:55|47793.58
19:51:56|47793.58
19:51:57|47793.58
19:51:58|47793.57
19:52:00|47793.58
19:52:01|47793.58
19:52:01|47793.57
19:52:03|47793.58
19:52:04|47793.58
19:52:05|47793.57
19:52:07|47793.57
19:52:08|47783.42
19:52:09|47781.07
19:52:10|47777.36
19:52:10|47777.35
19:52:11|47777.35
19:52:14|47777.34
19:52:14|47775.64
19:52:15|47771.63
19:52:18|47771.1
19:52:18|47767.39
19:52:19|47754.
19:52:20|47755.94
19:52:21|47755.94
19:52:22|47755.94
19:52:23|47748.3
19:52:24|47748.02
19:52:25|47748.01
19:52:26|47748.02
19:52:28|47748.01
19:52:28|47745.06
19:52:30|47745.06
19:52:31|47745.06
19:52:33|47745.07
19:52:34|47745.05
19:52:35|47745.05
19:52:36|47746.19
19:52:37|47746.19
19:52:39|47746.18
19:52:40|47746.19
19:52:40|47745.05
19:52:42|47737.29
19:52:43|47735.89
19:52:44|47732.5
19:52:45|47739.44
19:52:46|47739.44
19:52:47|47735.66
19:52:48|47733.01
19:52:49|47735.69
19:52:50|47735.69
19:52:51|47735.69
19:52:52|47719.
19:52:53|47728.55
19:52:53|47728.55
19:52:55|47729.8
19:52:56|47728.51
19:52:57|47728.5
19:52:58|47728.07
19:52:58|47728.06
19:53:00|47728.06
19:53:01|47726.46
19:53:02|47726.45
19:53:03|47726.45
19:53:05|47726.46
19:53:05|47726.46
19:53:06|47726.46
19:53:07|47685.32
19:53:08|47692.05
19:53:10|47692.05
19:53:10|47692.06
19:53:12|47692.05
19:53:12|47692.05
19:53:13|47695.37
19:53:15|47695.37
19:53:16|47692.09
19:53:16|47688.7
19:53:17|47688.7
19:53:18|47664.
19:53:19|47670.
19:53:21|47698.03
19:53:22|47686.86
19:53:22|47699.6
19:53:24|47694.81
19:53:25|47692.7
19:53:25|47696.99
19:53:26|47696.99
19:53:27|47699.07
19:53:28|47697.
19:53:29|47694.79
19:53:32|47696.98
19:53:32|47696.99
19:53:33|47696.98
19:53:34|47696.98
19:53:36|47690.26
19:53:38|47695.99
19:53:38|47695.99
19:53:39|47695.99
19:53:40|47694.61
19:53:41|47690.65
19:53:42|47690.65
19:53:44|47690.26
19:53:44|47690.65
19:53:45|47690.65
19:53:46|47690.65
19:53:47|47690.66
19:53:48|47695.88
19:53:49|47705.
19:53:50|47705.01
19:53:52|47705.01
19:53:52|47705.01
19:53:53|47705.
19:53:55|47705.01
19:53:56|47705.
19:53:57|47705.01
19:53:57|47705.01
19:54:00|47705.
19:54:00|47705.
19:54:01|47705.
19:54:03|47705.01
19:54:03|47705.01
19:54:04|47705.01
19:54:05|47705.
19:54:06|47705.01
19:54:07|47705.
19:54:08|47705.01
19:54:09|47705.01
19:54:10|47705.
19:54:11|47705.
19:54:12|47705.01
19:54:13|47705.01
19:54:14|47705.
19:54:16|47705.01
19:54:17|47705.
19:54:17|47695.99
19:54:19|47695.99
19:54:19|47695.99
19:54:20|47692.3
19:54:21|47679.67
19:54:23|47677.7
19:54:24|47675.01
19:54:25|47675.97
19:54:26|47678.58
19:54:27|47678.58
19:54:28|47680.19
19:54:29|47680.2
19:54:30|47681.99
19:54:32|47682.
19:54:33|47684.47
19:54:34|47685.14
19:54:35|47683.06
19:54:36|47683.71
19:54:37|47678.57
19:54:39|47678.57
19:54:39|47678.56
19:54:41|47678.56
19:54:42|47678.57
19:54:43|47677.98
19:54:44|47677.97
19:54:45|47647.08
19:54:47|47624.8
19:54:48|47631.99
19:54:49|47641.37
19:54:50|47641.36
19:54:51|47639.94
19:54:52|47607.69
19:54:53|47624.98
19:54:54|47624.99
19:54:55|47631.31
19:54:56|47620.99
19:54:57|47631.3
19:54:58|47633.7
19:54:59|47640.79
19:55:00|47638.
19:55:01|47625.28
19:55:02|47631.41
19:55:03|47623.38
19:55:04|47632.48
19:55:05|47628.63
19:55:06|47624.07
19:55:08|47624.07
19:55:08|47612.52
19:55:09|47610.13
19:55:10|47612.19
19:55:12|47612.2
19:55:13|47612.19
19:55:13|47617.35
19:55:15|47622.99
19:55:15|47622.99
19:55:16|47616.01
19:55:17|47615.73
19:55:18|47622.99
19:55:19|47622.99
19:55:21|47622.98
19:55:21|47622.99
19:55:22|47622.98
19:55:23|47622.99
19:55:25|47622.98
19:55:25|47622.98
19:55:26|47622.94
19:55:27|47617.97
19:55:28|47617.98
19:55:29|47617.98
19:55:30|47617.98
19:55:31|47591.82
19:55:34|47583.53
19:55:35|47583.52
19:55:37|47591.96
19:55:39|47599.99
19:55:39|47603.99
19:55:41|47606.39
19:55:42|47609.68
19:55:42|47607.77
19:55:44|47604.83
19:55:46|47609.99
19:55:46|47602.87
19:55:48|47607.06
19:55:49|47607.05
19:55:50|47609.96
19:55:51|47609.96
19:55:52|47609.96
19:55:53|47602.86
19:55:54|47602.86
19:55:55|47593.49
19:55:56|47590.36
19:55:58|47590.38
19:55:58|47590.88
19:55:59|47590.21
19:56:00|47589.95
19:56:02|47589.94
19:56:02|47589.94
19:56:04|47589.95
19:56:04|47589.97
19:56:05|47589.96
19:56:06|47589.97
19:56:08|47591.7
19:56:08|47577.69
19:56:10|47576.
19:56:10|47550.02
19:56:11|47553.93
19:56:13|47558.6
19:56:14|47561.07
19:56:15|47560.59
19:56:15|47567.99
19:56:17|47575.99
19:56:18|47550.03
19:56:19|47561.81
19:56:20|47561.82
19:56:21|47558.27
19:56:22|47558.28
19:56:23|47558.27
19:56:24|47560.61
19:56:26|47554.97
19:56:26|47558.21
19:56:28|47558.21
19:56:29|47550.01
19:56:29|47550.
19:56:32|47550.01
19:56:32|47550.
19:56:34|47564.99
19:56:36|47532.72
19:56:38|47536.55
19:56:39|47535.72
19:56:40|47536.38
19:56:41|47540.41
19:56:42|47541.1
19:56:43|47544.7
19:56:44|47544.7
19:56:45|47544.7
19:56:46|47536.35
19:56:47|47536.34
19:56:49|47544.63
19:56:50|47544.69
19:56:50|47544.7
19:56:51|47544.71
19:56:53|47544.7
19:56:54|47544.71
19:56:55|47544.71
19:56:56|47544.71
19:56:57|47544.71
19:56:58|47566.67
19:56:59|47566.67
19:56:59|47566.67
19:57:01|47572.69
19:57:02|47586.52
19:57:03|47580.
19:57:04|47572.69
19:57:06|47582.09
19:57:06|47582.09
19:57:07|47582.09
19:57:10|47582.08
19:57:10|47573.57
19:57:11|47580.53
19:57:12|47580.53
19:57:13|47580.53
19:57:14|47580.53
19:57:18|47580.52
19:57:18|47576.96
19:57:20|47565.8
19:57:20|47560.69
19:57:21|47560.69
19:57:22|47560.69
19:57:23|47560.68
19:57:24|47564.42
19:57:25|47564.43
19:57:26|47564.43
19:57:27|47565.91
19:57:28|47565.91
19:57:29|47567.44
19:57:30|47569.18
19:57:31|47567.43
19:57:32|47554.89
19:57:34|47552.49
19:57:36|47555.66
19:57:37|47555.65
19:57:38|47555.66
19:57:39|47555.65
19:57:40|47555.66
19:57:42|47548.81
19:57:43|47550.
19:57:44|47550.
19:57:45|47550.
19:57:46|47550.
19:57:47|47549.99
19:57:48|47555.64
19:57:49|47555.65
19:57:50|47555.65
19:57:51|47555.65
19:57:52|47551.67
19:57:54|47551.66
19:57:54|47551.66
19:57:56|47551.67
19:57:57|47551.66
19:57:58|47546.7
19:57:59|47546.7
19:58:00|47546.7
19:58:00|47546.55
19:58:02|47545.01
19:58:03|47545.01
19:58:04|47545.01
19:58:04|47545.
19:58:05|47555.64
19:58:06|47555.65
19:58:08|47555.65
19:58:09|47555.65
19:58:09|47555.65
19:58:10|47555.65
19:58:11|47561.82
19:58:12|47562.01
19:58:13|47568.77
19:58:14|47576.96
19:58:15|47580.52
19:58:17|47589.96
19:58:17|47589.97
19:58:18|47589.97
19:58:20|47589.97
19:58:20|47592.54
19:58:21|47592.55
19:58:23|47592.58
19:58:23|47592.58
19:58:24|47593.47
19:58:25|47593.48
19:58:26|47593.48
19:58:27|47593.48
19:58:28|47581.37
19:58:30|47571.49
19:58:30|47568.23
19:58:32|47568.23
19:58:33|47562.95
19:58:33|47560.84
19:58:35|47563.97
19:58:37|47563.97
19:58:38|47561.31
19:58:39|47537.85
19:58:40|47541.79
19:58:41|47541.8
19:58:43|47541.8
19:58:44|47544.18
19:58:45|47550.71
19:58:46|47550.7
19:58:47|47548.32
19:58:47|47548.31
19:58:49|47539.17
19:58:49|47535.01
19:58:50|47535.
19:58:51|47538.46
19:58:53|47539.17
19:58:54|47542.78
19:58:54|47546.05
19:58:55|47542.78
19:58:57|47542.77
19:58:58|47553.87
19:58:58|47560.69
19:58:59|47560.7
19:59:00|47560.69
19:59:02|47563.94
19:59:02|47563.95
19:59:03|47563.96
19:59:05|47563.95
19:59:05|47563.96
19:59:07|47563.95
19:59:08|47556.45
19:59:08|47556.45
19:59:10|47556.45
19:59:10|47556.45
19:59:12|47556.45
19:59:13|47556.45
19:59:13|47556.46
19:59:14|47563.9
19:59:16|47563.96
19:59:18|47568.62
19:59:18|47566.22
19:59:19|47566.21
19:59:20|47563.4
19:59:21|47556.46
19:59:22|47551.22
19:59:23|47551.22
19:59:24|47551.23
19:59:25|47551.22
19:59:26|47555.55
19:59:28|47551.19
19:59:28|47551.19
19:59:29|47552.45
19:59:31|47553.72
19:59:31|47553.73
19:59:32|47553.76
19:59:33|47556.45
19:59:34|47556.45
19:59:35|47556.45
19:59:37|47563.95
19:59:39|47564.24
19:59:41|47576.4
19:59:43|47576.4
19:59:44|47571.73
19:59:45|47571.73
19:59:46|47571.73
19:59:47|47571.74
19:59:48|47571.74
19:59:49|47581.21
19:59:50|47581.21
19:59:50|47581.21
19:59:52|47576.41
19:59:52|47576.41
19:59:54|47563.9
19:59:54|47563.89
19:59:56|47563.89
19:59:57|47559.43
19:59:57|47558.87
19:59:59|47558.86
20:00:00|47558.76
20:00:00|47557.71
20:00:02|47557.7
20:00:03|47558.84
20:00:03|47558.84
20:00:06|47558.35
20:00:06|47540.38
20:00:07|47535.
20:00:08|47531.96
20:00:10|47515.9
20:00:10|47515.9
20:00:11|47509.9
20:00:12|47507.25
20:00:13|47515.89
20:00:14|47515.87
20:00:15|47515.87
20:00:16|47510.6
20:00:17|47514.23
20:00:18|47507.86
20:00:19|47515.29
20:00:20|47515.29
20:00:21|47515.28
20:00:22|47515.29
20:00:23|47514.35
20:00:24|47513.55
20:00:26|47507.23
20:00:26|47516.28
20:00:28|47511.24
20:00:28|47515.27
20:00:30|47515.27
20:00:30|47526.06
20:00:31|47526.06
20:00:32|47528.91
20:00:34|47528.9
20:00:34|47528.9
20:00:35|47528.9
20:00:37|47528.91
20:00:39|47528.89
20:00:40|47545.
20:00:42|47543.08
20:00:43|47545.
20:00:45|47544.93
20:00:46|47546.29
20:00:47|47557.83
20:00:48|47557.83
20:00:48|47557.83
20:00:49|47547.91
20:00:51|47547.91
20:00:52|47547.91
20:00:52|47547.9
20:00:53|47547.91
20:00:55|47547.91
20:00:56|47547.91
20:00:58|47547.91
20:00:58|47547.9
20:00:59|47547.91
20:01:00|47547.9
20:01:01|47547.91
20:01:02|47547.91
20:01:03|47547.91
20:01:04|47557.62
20:01:05|47557.61
20:01:06|47557.62
20:01:07|47556.81
20:01:08|47556.82
20:01:09|47556.81
20:01:10|47556.46
20:01:11|47557.6
20:01:12|47557.61
20:01:14|47571.18
20:01:16|47572.7
20:01:16|47583.27
20:01:18|47581.7
20:01:18|47590.28
20:01:19|47588.18
20:01:20|47588.18
20:01:21|47573.48
20:01:22|47567.71
20:01:24|47563.31
20:01:25|47564.06
20:01:26|47564.81
20:01:27|47568.42
20:01:28|47565.99
20:01:28|47565.99
20:01:29|47565.99
20:01:31|47566.11
20:01:32|47566.11
20:01:33|47566.11
20:01:34|47569.37
20:01:35|47572.91
20:01:36|47573.43
20:01:37|47579.38
20:01:38|47579.39
20:01:40|47575.94
20:01:42|47575.94
20:01:42|47575.94
20:01:43|47575.94
20:01:45|47573.87
20:01:47|47573.86
20:01:48|47570.54
20:01:49|47573.86
20:01:51|47570.93
20:01:52|47570.93
20:01:53|47568.45
20:01:55|47568.89
20:01:56|47568.88
20:01:56|47574.99
20:01:58|47575.
20:01:59|47575.04
20:02:00|47575.03
20:02:01|47575.09
20:02:03|47579.39
20:02:03|47587.17
20:02:04|47587.18
20:02:05|47587.17
20:02:06|47587.18
20:02:07|47587.18
20:02:08|47582.
20:02:09|47582.
20:02:10|47582.
20:02:11|47582.
20:02:13|47581.96
20:02:13|47576.09
20:02:14|47579.11
20:02:15|47579.11
20:02:16|47579.11
20:02:17|47576.08
20:02:19|47576.09
20:02:19|47576.08
20:02:20|47577.14
20:02:22|47577.14
20:02:22|47577.96
20:02:23|47583.77
20:02:24|47578.
20:02:25|47577.97
20:02:27|47577.14
20:02:27|47566.
20:02:29|47554.5
20:02:30|47554.39
20:02:30|47553.09
20:02:31|47553.09
20:02:33|47553.08
20:02:33|47550.01
20:02:34|47547.25
20:02:35|47546.72
20:02:37|47541.49
20:02:37|47545.8
20:02:39|47543.39
20:02:39|47541.5
20:02:41|47525.01
20:02:43|47523.15
20:02:44|47523.16
20:02:46|47532.99
20:02:47|47530.21
20:02:47|47530.2
20:02:50|47530.2
20:02:51|47529.93
20:02:52|47529.94
20:02:53|47529.93
20:02:54|47529.93
20:02:55|47529.93
20:02:55|47528.11
20:02:57|47528.12
20:02:57|47528.12
20:02:58|47523.82
20:02:59|47526.37
20:03:01|47525.32
20:03:01|47517.81
20:03:04|47517.81
20:03:04|47517.84
20:03:05|47519.56
20:03:06|47519.56
20:03:07|47517.51
20:03:08|47504.17
20:03:10|47504.17
20:03:10|47519.6
20:03:11|47512.08
20:03:12|47512.09
20:03:13|47512.08
20:03:14|47516.87
20:03:15|47509.02
20:03:16|47509.02
20:03:17|47500.01
20:03:19|47500.01
20:03:20|47500.
20:03:21|47500.
20:03:22|47500.01
20:03:23|47505.67
20:03:24|47505.72
20:03:25|47501.76
20:03:26|47505.3
20:03:27|47505.3
20:03:28|47500.84
20:03:29|47500.84
20:03:30|47503.56
20:03:31|47503.56
20:03:32|47503.55
20:03:33|47503.56
20:03:34|47505.67
20:03:35|47505.67
20:03:36|47505.67
20:03:37|47511.
20:03:38|47516.7
20:03:39|47516.71
20:03:40|47516.7
20:03:41|47516.87
20:03:43|47516.87
20:03:44|47528.07
20:03:45|47519.7
20:03:46|47519.69
20:03:47|47523.97
20:03:48|47529.94
20:03:49|47529.94
20:03:51|47529.93
20:03:52|47529.93
20:03:52|47529.93
20:03:54|47529.93
20:03:55|47529.93
20:03:55|47529.93
20:03:56|47529.94
20:03:57|47529.94
20:03:58|47529.94
20:03:59|47529.93
20:04:00|47535.23
20:04:01|47535.24
20:04:02|47535.24
20:04:04|47535.23
20:04:05|47535.23
20:04:06|47535.23
20:04:07|47535.23
20:04:08|47535.24
20:04:09|47530.01
20:04:10|47516.72
20:04:12|47507.96
20:04:13|47515.49
20:04:14|47518.91
20:04:15|47518.91
20:04:16|47518.91
20:04:17|47518.91
20:04:18|47518.94
20:04:19|47523.91
20:04:20|47522.07
20:04:21|47522.08
20:04:22|47509.09
20:04:23|47509.08
20:04:24|47505.68
20:04:25|47505.67
20:04:26|47509.07
20:04:27|47509.08
20:04:28|47505.68
20:04:29|47505.68
20:04:30|47505.68
20:04:31|47505.67
20:04:32|47505.67
20:04:33|47484.96
20:04:34|47484.95
20:04:35|47492.65
20:04:36|47496.97
20:04:37|47496.97
20:04:38|47492.66
20:04:39|47492.66
20:04:40|47492.65
20:04:41|47492.65
20:04:43|47492.66
20:04:45|47473.49
20:04:47|47488.46
20:04:48|47476.5
20:04:50|47479.42
20:04:50|47479.62
20:04:51|47489.29
20:04:53|47478.71
20:04:54|47479.43
20:04:55|47483.99
20:04:56|47483.99
20:04:57|47489.1
20:04:58|47486.63
20:04:59|47489.08
20:05:00|47493.37
20:05:01|47495.28
20:05:02|47487.91
20:05:03|47491.58
20:05:04|47491.73
20:05:05|47496.51
20:05:06|47496.51
20:05:07|47496.51
20:05:09|47496.98
20:05:10|47496.99
20:05:11|47496.99
20:05:12|47492.65
20:05:13|47492.65
20:05:14|47492.65
20:05:15|47492.65
20:05:16|47511.26
20:05:17|47520.82
20:05:18|47523.27
20:05:19|47515.75
20:05:20|47503.65
20:05:20|47503.65
20:05:22|47516.04
20:05:23|47512.21
20:05:24|47505.25
20:05:24|47505.25
20:05:26|47505.26
20:05:27|47513.36
20:05:28|47513.21
20:05:29|47513.22
20:05:29|47513.22
20:05:31|47513.22
20:05:32|47513.22
20:05:32|47513.21
20:05:34|47513.22
20:05:35|47513.21
20:05:36|47513.21
20:05:37|47513.22
20:05:37|47513.36
20:05:39|47518.56
20:05:40|47518.55
20:05:41|47523.27
20:05:42|47529.6
20:05:44|47533.5
20:05:46|47532.49
20:05:47|47532.49
20:05:47|47532.5
20:05:48|47532.5
20:05:49|47532.5
20:05:50|47535.23
20:05:52|47535.22
20:05:53|47535.23
20:05:54|47535.22
20:05:56|47535.22
20:05:57|47527.12
20:05:57|47527.11
20:05:58|47527.11
20:06:00|47517.37
20:06:00|47527.1
20:06:01|47527.11
20:06:03|47527.11
20:06:03|47527.12
20:06:05|47532.12
20:06:06|47532.11
20:06:06|47537.67
20:06:08|47539.89
20:06:09|47539.89
20:06:09|47539.89
20:06:11|47543.59
20:06:11|47543.6
20:06:12|47543.6
20:06:14|47543.59
20:06:14|47543.59
20:06:16|47543.6
20:06:16|47543.6
20:06:17|47541.85
20:06:18|47541.85
20:06:19|47541.84
20:06:20|47541.84
20:06:22|47542.96
20:06:22|47542.95
20:06:24|47543.6
20:06:25|47543.59
20:06:26|47542.26
20:06:27|47542.26
20:06:27|47542.26
20:06:29|47542.25
20:06:30|47532.5
20:06:30|47526.31
20:06:31|47526.3
20:06:33|47526.3
20:06:34|47519.45
20:06:35|47519.46
20:06:35|47519.46
20:06:36|47517.48
20:06:37|47517.36
20:06:38|47517.37
20:06:40|47508.68
20:06:40|47502.66
20:06:42|47502.65
20:06:42|47502.66
20:06:43|47502.65
20:06:46|47517.06
20:06:46|47517.06
20:06:48|47517.06
20:06:49|47514.42
20:06:49|47506.83
20:06:52|47505.83
20:06:53|47505.84
20:06:54|47505.83
20:06:54|47505.83
20:06:56|47505.83
20:06:56|47505.84
20:06:57|47502.66
20:06:58|47500.94
20:06:59|47500.94
20:07:00|47500.27
20:07:01|47505.79
20:07:02|47517.55
20:07:03|47518.73
20:07:04|47518.73
20:07:05|47519.45
20:07:06|47523.69
20:07:07|47523.68
20:07:08|47523.69
20:07:10|47523.68
20:07:10|47523.68
20:07:12|47523.69
20:07:12|47523.68
20:07:14|47528.14
20:07:15|47528.14
20:07:15|47528.14
20:07:16|47528.14
20:07:17|47528.15
20:07:19|47528.14
20:07:19|47527.58
20:07:20|47527.58
20:07:21|47527.59
20:07:22|47530.
20:07:24|47529.99
20:07:25|47529.99
20:07:25|47530.
20:07:26|47532.39
20:07:27|47532.38
20:07:28|47532.38
20:07:30|47536.81
20:07:30|47536.81
20:07:31|47536.81
20:07:32|47536.81
20:07:33|47541.55
20:07:35|47543.59
20:07:35|47543.6
20:07:37|47536.81
20:07:38|47536.81
20:07:39|47536.83
20:07:39|47536.84
20:07:40|47538.42
20:07:41|47538.42
20:07:42|47539.36
20:07:43|47539.36
20:07:46|47537.32
20:07:47|47537.31
20:07:48|47537.31
20:07:49|47539.29
20:07:50|47539.29
20:07:51|47539.29
20:07:52|47539.29
20:07:53|47539.29
20:07:54|47539.29
20:07:55|47539.29
20:07:57|47539.29
20:07:58|47532.83
20:07:59|47532.84
20:08:00|47532.83
20:08:00|47538.38
20:08:02|47536.09
20:08:03|47536.1
20:08:04|47536.1
20:08:05|47536.1
20:08:06|47536.1
20:08:07|47536.1
20:08:08|47536.1
20:08:09|47536.1
20:08:10|47542.07
20:08:11|47542.08
20:08:12|47542.08
20:08:13|47542.07
20:08:14|47542.07
20:08:15|47544.89
20:08:15|47544.89
20:08:17|47544.88
20:08:17|47544.88
20:08:19|47544.89
20:08:20|47544.89
20:08:21|47546.7
20:08:22|47553.55
20:08:23|47565.07
20:08:24|47561.28
20:08:25|47561.29
20:08:26|47561.28
20:08:27|47561.28
20:08:28|47565.61
20:08:29|47569.69
20:08:31|47556.74
20:08:32|47556.74
20:08:33|47556.73
20:08:33|47556.73
20:08:35|47556.74
20:08:36|47556.73
20:08:37|47552.54
20:08:38|47558.9
20:08:38|47558.91
20:08:40|47551.57
20:08:41|47552.63
20:08:42|47552.64
20:08:42|47550.01
20:08:44|47550.01
20:08:45|47555.26
20:08:47|47552.87
20:08:49|47556.38
20:08:49|47556.39
20:08:51|47556.7
20:08:52|47556.39
20:08:52|47556.8
20:08:54|47556.8
20:08:54|47556.8
20:08:56|47556.8
20:08:57|47556.81
20:08:59|47556.82
20:09:00|47556.83
20:09:01|47556.83
20:09:02|47555.
20:09:03|47552.87
20:09:05|47552.88
20:09:07|47552.87
20:09:08|47552.87
20:09:08|47552.92
20:09:10|47552.91
20:09:11|47552.91
20:09:12|47552.91
20:09:13|47552.92
20:09:14|47552.91
20:09:14|47552.92
20:09:15|47552.92
20:09:16|47552.91
20:09:18|47552.91
20:09:18|47552.91
20:09:20|47536.42
20:09:20|47532.85
20:09:21|47532.86
20:09:22|47532.86
20:09:24|47532.85
20:09:24|47535.85
20:09:25|47523.69
20:09:27|47523.69
20:09:27|47523.68
20:09:28|47523.69
20:09:30|47523.67
20:09:30|47523.66
20:09:31|47525.
20:09:32|47524.76
20:09:33|47521.14
20:09:34|47521.14
20:09:35|47524.99
20:09:37|47524.98
20:09:38|47524.98
20:09:39|47525.
20:09:40|47524.99
20:09:41|47525.
20:09:42|47525.
20:09:43|47524.99
20:09:44|47524.99
20:09:45|47525.
20:09:46|47524.99
20:09:48|47525.
20:09:50|47524.99
20:09:51|47525.
20:09:53|47524.99
20:09:53|47525.
20:09:54|47524.99
20:09:55|47525.
20:09:56|47525.
20:09:57|47525.
20:09:59|47524.99
20:10:00|47525.05
20:10:01|47540.55
20:10:03|47534.76
20:10:04|47534.77
20:10:04|47534.76
20:10:05|47534.77
20:10:06|47534.76
20:10:07|47534.76
20:10:10|47538.11
20:10:12|47538.36
20:10:12|47538.37
20:10:14|47538.36
20:10:15|47538.36
20:10:16|47538.37
20:10:17|47538.36
20:10:18|47538.37
20:10:19|47538.37
20:10:20|47538.36
20:10:21|47538.36
20:10:22|47532.26
20:10:23|47525.05
20:10:24|47525.05
20:10:25|47525.06
20:10:26|47527.61
20:10:27|47527.61
20:10:28|47532.63
20:10:29|47532.64
20:10:30|47538.35
20:10:31|47543.11
20:10:32|47546.65
20:10:33|47543.11
20:10:34|47543.11
20:10:35|47543.1
20:10:36|47543.11
20:10:38|47549.99
20:10:38|47550.
20:10:39|47549.99
20:10:41|47555.
20:10:42|47564.9
20:10:42|47562.13
20:10:44|47555.91
20:10:44|47555.9
20:10:45|47555.91
20:10:47|47555.91
20:10:49|47560.1
20:10:51|47554.73
20:10:53|47554.73
20:10:54|47556.77
20:10:55|47556.78
20:10:56|47556.78
20:10:57|47556.77
20:10:58|47556.78
20:10:59|47558.37
20:11:00|47559.51
20:11:01|47559.53
20:11:02|47559.52
20:11:03|47559.53
20:11:04|47559.53
20:11:06|47559.52
20:11:07|47559.53
20:11:07|47564.24
20:11:08|47555.92
20:11:09|47555.92
20:11:11|47555.92
20:11:11|47555.92
20:11:12|47555.91
20:11:13|47555.92
20:11:14|47555.92
20:11:15|47555.92
20:11:16|47555.91
20:11:18|47555.92
20:11:19|47558.29
20:11:20|47558.3
20:11:21|47559.51
20:11:22|47559.51
20:11:23|47559.51
20:11:24|47559.51
20:11:25|47559.51
20:11:26|47559.51
20:11:27|47559.5
20:11:28|47559.51
20:11:29|47559.51
20:11:30|47559.5
20:11:31|47564.22
20:11:32|47565.24
20:11:33|47565.24
20:11:34|47565.24
20:11:35|47565.24
20:11:36|47560.01
20:11:38|47565.23
20:11:39|47565.23
20:11:40|47565.23
20:11:42|47565.22
20:11:42|47565.22
20:11:44|47565.22
20:11:44|47565.22
20:11:46|47565.23
20:11:46|47565.22
20:11:48|47565.23
20:11:50|47565.22
20:11:51|47565.23
20:11:53|47565.22
20:11:54|47565.22
20:11:54|47565.22
20:11:56|47565.22
20:11:57|47565.23
20:11:58|47565.23
20:11:59|47565.23
20:12:01|47565.23
20:12:01|47564.13
20:12:03|47564.13
20:12:03|47564.13
20:12:04|47564.12
20:12:05|47564.13
20:12:06|47564.13
20:12:07|47575.99
20:12:08|47581.7
20:12:09|47581.69
20:12:10|47566.72
20:12:12|47570.06
20:12:13|47570.06
20:12:13|47570.07
20:12:14|47570.06
20:12:15|47570.07
20:12:16|47570.07
20:12:18|47570.06
20:12:20|47570.06
20:12:20|47570.07
20:12:22|47570.07
20:12:23|47570.06
20:12:24|47570.07
20:12:25|47570.06
20:12:26|47570.07
20:12:27|47570.07
20:12:28|47570.06
20:12:29|47578.92
20:12:30|47578.92
20:12:31|47578.93
20:12:32|47584.73
20:12:33|47584.73
20:12:34|47584.73
20:12:35|47578.92
20:12:36|47577.62
20:12:37|47576.
20:12:38|47576.01
20:12:39|47577.61
20:12:40|47577.61
20:12:41|47577.62
20:12:42|47574.46
20:12:43|47574.46
20:12:44|47574.45
20:12:45|47574.45
20:12:46|47574.46
20:12:47|47575.12
20:12:49|47579.04
20:12:51|47579.03
20:12:52|47580.28
20:12:53|47580.31
20:12:54|47583.24
20:12:55|47583.24
20:12:56|47583.23
20:12:57|47583.24
20:12:58|47583.24
20:13:00|47583.23
20:13:01|47583.22
20:13:01|47583.22
20:13:02|47583.23
20:13:03|47583.23
20:13:05|47583.23
20:13:05|47584.5
20:13:07|47584.49
20:13:08|47584.49
20:13:09|47584.5
20:13:10|47584.5
20:13:11|47584.49
20:13:12|47583.23
20:13:13|47583.22
20:13:14|47559.92
20:13:15|47559.92
20:13:16|47559.92
20:13:17|47561.04
20:13:18|47561.04
20:13:19|47561.03
20:13:20|47561.03
20:13:21|47550.01
20:13:22|47543.12
20:13:23|47543.11
20:13:24|47540.25
20:13:25|47539.99
20:13:26|47537.53
20:13:27|47538.02
20:13:28|47538.02
20:13:29|47538.02
20:13:30|47537.12
20:13:31|47533.02
20:13:32|47533.01
20:13:33|47533.
20:13:34|47533.
20:13:35|47529.53
20:13:36|47532.87
20:13:37|47536.51
20:13:38|47544.99
20:13:39|47537.76
20:13:40|47533.93
20:13:41|47532.35
20:13:42|47540.72
20:13:43|47540.72
20:13:44|47542.14
20:13:45|47542.14
20:13:46|47548.16
20:13:47|47543.61
20:13:48|47543.61
20:13:49|47543.61
20:13:51|47543.62
20:13:53|47543.61
20:13:54|47543.62
20:13:55|47543.61
20:13:57|47546.19
20:13:57|47546.18
20:13:59|47546.18
20:14:01|47546.14
20:14:02|47546.14
20:14:03|47540.75
20:14:04|47538.36
20:14:05|47531.03
20:14:06|47531.03
20:14:07|47531.01
20:14:08|47531.01
20:14:09|47531.03
20:14:10|47531.03
20:14:11|47531.03
20:14:12|47531.03
20:14:13|47519.05
20:14:14|47518.64
20:14:16|47512.86
20:14:17|47516.96
20:14:18|47516.96
20:14:19|47525.23
20:14:21|47525.23
20:14:23|47525.23
20:14:23|47525.23
20:14:24|47533.47
20:14:25|47529.18
20:14:27|47527.48
20:14:28|47527.48
20:14:29|47527.48
20:14:30|47527.47
20:14:31|47533.94
20:14:32|47533.94
20:14:33|47533.93
20:14:34|47533.93
20:14:35|47533.89
20:14:36|47533.89
20:14:37|47533.89
20:14:38|47533.89
20:14:39|47533.86
20:14:40|47533.85
20:14:41|47533.85
20:14:42|47533.83
20:14:43|47533.38
20:14:45|47533.38
20:14:47|47533.38
20:14:48|47533.37
20:14:48|47533.38
20:14:50|47533.37
20:14:51|47533.37
20:14:53|47533.37
20:14:54|47533.37
20:14:56|47533.83
20:14:56|47533.89
20:14:58|47533.88
20:14:58|47533.88
20:15:00|47537.02
20:15:01|47542.98
20:15:02|47544.86
20:15:04|47552.96
20:15:05|47560.91
20:15:05|47560.91
20:15:06|47560.92
20:15:07|47560.92
20:15:08|47560.91
20:15:09|47560.91
20:15:10|47560.92
20:15:11|47560.91
20:15:12|47560.92
20:15:13|47560.92
20:15:15|47560.92
20:15:17|47560.92
20:15:18|47572.67
20:15:19|47575.36
20:15:20|47577.59
20:15:21|47577.59
20:15:22|47573.39
20:15:23|47572.92
20:15:24|47572.93
20:15:25|47572.93
20:15:26|47573.29
20:15:27|47573.29
20:15:28|47572.67
20:15:29|47572.68
20:15:30|47572.92
20:15:31|47572.92
20:15:32|47572.93
20:15:33|47574.74
20:15:34|47575.63
20:15:35|47575.63
20:15:36|47561.36
20:15:37|47561.36
20:15:38|47561.35
20:15:39|47560.91
20:15:40|47560.92
20:15:41|47560.91
20:15:42|47560.91
20:15:43|47560.92
20:15:44|47560.91
20:15:46|47560.91
20:15:46|47563.2
20:15:48|47563.21
20:15:48|47563.21
20:15:50|47563.21
20:15:50|47563.21
20:15:52|47563.2
20:15:53|47563.21
20:15:55|47563.2
20:15:56|47565.36
20:15:57|47563.2
20:15:58|47555.45
20:15:59|47555.45
20:16:00|47560.56
20:16:01|47558.08
20:16:02|47560.91
20:16:02|47560.13
20:16:03|47560.13
20:16:04|47562.07
20:16:07|47557.66
20:16:09|47562.88
20:16:09|47562.88
20:16:10|47557.66
20:16:11|47557.66
20:16:12|47557.4
20:16:13|47561.04
20:16:14|47562.08
20:16:15|47563.19
20:16:16|47563.19
20:16:17|47563.19
20:16:19|47563.18
20:16:20|47560.62
20:16:21|47560.62
20:16:23|47560.63
20:16:23|47579.43
20:16:24|47598.18
20:16:26|47595.12
20:16:26|47595.11
20:16:27|47595.12
20:16:28|47601.97
20:16:30|47601.98
20:16:31|47590.04
20:16:31|47590.05
20:16:32|47595.98
20:16:35|47598.48
20:16:35|47589.66
20:16:36|47589.66
20:16:37|47592.03
20:16:38|47593.1
20:16:39|47593.1
20:16:40|47593.11
20:16:41|47593.1
20:16:42|47598.47
20:16:43|47595.99
20:16:44|47595.99
20:16:45|47595.37
20:16:46|47594.01
20:16:47|47594.
20:16:48|47591.24
20:16:49|47591.23
20:16:50|47591.24
20:16:51|47593.87
20:16:52|47592.16
20:16:54|47593.61
20:16:56|47595.97
20:16:57|47595.96
20:16:59|47595.92
20:17:00|47595.96
20:17:01|47595.91
20:17:03|47592.79
20:17:03|47590.42
20:17:04|47590.42
20:17:06|47595.91
20:17:07|47597.84
20:17:08|47595.91
20:17:09|47590.94
20:17:09|47590.93
20:17:11|47590.94
20:17:12|47590.93
20:17:13|47590.93
20:17:14|47590.94
20:17:14|47595.05
20:17:15|47596.04
20:17:16|47591.25
20:17:18|47591.24
20:17:19|47591.24
20:17:21|47595.37
20:17:21|47594.85
20:17:22|47594.85
20:17:23|47594.85
20:17:24|47594.85
20:17:25|47594.89
20:17:26|47594.9
20:17:27|47595.05
20:17:28|47595.05
20:17:29|47595.04
20:17:30|47595.04
20:17:32|47595.04
20:17:32|47595.05
20:17:35|47578.76
20:17:35|47572.59
20:17:36|47572.59
20:17:37|47569.33
20:17:38|47571.7
20:17:39|47571.71
20:17:40|47571.7
20:17:41|47571.7
20:17:42|47571.7
20:17:44|47571.71
20:17:44|47571.7
20:17:45|47571.71
20:17:46|47571.75
20:17:47|47570.26
20:17:48|47571.71
20:17:49|47576.58
20:17:50|47576.58
20:17:51|47570.01
20:17:52|47570.01
20:17:53|47572.62
20:17:55|47572.63
20:17:57|47568.4
20:17:58|47568.41
20:18:00|47570.
20:18:01|47572.62
20:18:02|47570.86
20:18:03|47568.01
20:18:03|47570.38
20:18:05|47569.69
20:18:06|47570.48
20:18:08|47572.63
20:18:09|47572.61
20:18:10|47572.61
20:18:10|47572.61
20:18:11|47572.62
20:18:12|47572.61
20:18:14|47572.61
20:18:15|47572.62
20:18:16|47572.61
20:18:16|47575.
20:18:17|47572.65
20:18:19|47572.66
20:18:20|47577.92
20:18:20|47577.93
20:18:21|47571.64
20:18:23|47572.17
20:18:23|47573.6
20:18:24|47574.43
20:18:25|47574.42
20:18:26|47574.16
20:18:28|47574.42
20:18:28|47575.28
20:18:30|47575.28
20:18:31|47575.28
20:18:32|47571.03
20:18:33|47574.18
20:18:34|47574.18
20:18:34|47574.18
20:18:35|47574.17
20:18:36|47574.17
20:18:37|47574.17
20:18:38|47571.08
20:18:39|47567.72
20:18:40|47574.42
20:18:42|47574.42
20:18:43|47574.41
20:18:44|47574.41
20:18:44|47574.46
20:18:45|47574.45
20:18:46|47574.44
20:18:47|47574.43
20:18:48|47574.44
20:18:50|47574.43
20:18:50|47574.43
20:18:51|47574.43
20:18:53|47574.42
20:18:54|47574.42
20:18:54|47574.42
20:18:57|47574.42
20:18:58|47574.41
20:18:59|47574.4
20:19:00|47574.41
20:19:02|47574.41
20:19:04|47574.41
20:19:05|47574.4
20:19:06|47574.41
20:19:07|47574.41
20:19:08|47594.29
20:19:08|47598.48
20:19:09|47598.47
20:19:11|47599.98
20:19:12|47599.99
20:19:13|47598.47
20:19:13|47598.46
20:19:15|47598.46
20:19:16|47598.46
20:19:17|47598.47
20:19:18|47598.47
20:19:18|47598.47
20:19:20|47598.47
20:19:21|47599.97
20:19:22|47599.98
20:19:22|47599.97
20:19:24|47599.97
20:19:24|47599.98
20:19:25|47599.98
20:19:27|47599.98
20:19:28|47599.98
20:19:28|47599.98
20:19:30|47619.9
20:19:31|47611.95
20:19:32|47606.2
20:19:32|47606.2
20:19:34|47612.8
20:19:35|47609.25
20:19:36|47622.53
20:19:37|47622.53
20:19:38|47622.53
20:19:39|47627.77
20:19:40|47629.67
20:19:41|47629.67
20:19:42|47629.99
20:19:42|47630.
20:19:44|47629.99
20:19:45|47630.
20:19:46|47631.92
20:19:47|47631.92
20:19:47|47631.93
20:19:48|47631.92
20:19:51|47632.26
20:19:52|47622.54
20:19:52|47619.21
20:19:53|47619.21
20:19:55|47613.4
20:19:55|47610.85
20:19:58|47610.89
20:19:59|47610.89
20:20:00|47610.88
20:20:01|47610.89
20:20:02|47610.89
20:20:03|47610.89
20:20:04|47610.89
20:20:06|47625.73
20:20:07|47625.72
20:20:08|47625.72
20:20:09|47629.97
20:20:10|47661.25
20:20:12|47666.66
20:20:12|47662.46
20:20:13|47664.56
20:20:14|47664.57
20:20:15|47663.6
20:20:17|47664.55
20:20:18|47663.61
20:20:18|47671.84
20:20:20|47668.71
20:20:21|47668.7
20:20:22|47668.15
20:20:22|47668.15
20:20:23|47664.6
20:20:25|47671.8
20:20:25|47671.79
20:20:26|47668.71
20:20:27|47674.18
20:20:29|47668.71
20:20:29|47670.11
20:20:30|47668.67
20:20:31|47667.32
20:20:32|47667.32
20:20:33|47667.32
20:20:34|47669.15
20:20:36|47665.94
20:20:36|47665.95
20:20:37|47664.6
20:20:38|47664.6
20:20:40|47665.95
20:20:41|47665.95
20:20:41|47665.94
20:20:43|47664.6
20:20:43|47665.94
20:20:44|47665.95
20:20:45|47665.94
20:20:46|47665.95
20:20:47|47665.94
20:20:48|47665.95
20:20:50|47665.94
20:20:50|47665.94
20:20:52|47665.95
20:20:52|47665.94
20:20:53|47665.94
20:20:54|47665.95
20:20:55|47665.95
20:20:57|47665.95
20:20:57|47665.95
20:20:59|47665.95
20:20:59|47665.95
20:21:02|47666.16
20:21:03|47665.94
20:21:04|47648.64
20:21:06|47654.95
20:21:07|47665.94
20:21:08|47669.41
20:21:09|47649.35
20:21:10|47649.35
20:21:11|47650.81
20:21:12|47650.81
20:21:13|47650.8
20:21:14|47650.82
20:21:15|47658.79
20:21:16|47655.73
20:21:17|47655.72
20:21:18|47655.72
20:21:19|47658.82
20:21:20|47658.52
20:21:21|47655.03
20:21:22|47658.48
20:21:23|47658.48
20:21:24|47658.48
20:21:25|47658.49
20:21:26|47658.81
20:21:27|47655.78
20:21:28|47658.82
20:21:29|47665.94
20:21:30|47665.94
20:21:31|47665.93
20:21:32|47674.1
20:21:33|47673.53
20:21:34|47673.75
20:21:35|47676.32
20:21:36|47676.79
20:21:37|47676.33
20:21:38|47676.32
20:21:39|47676.32
20:21:40|47676.33
20:21:42|47676.33
20:21:42|47676.32
20:21:43|47678.7
20:21:44|47679.7
20:21:45|47679.7
20:21:46|47678.7
20:21:47|47682.07
20:21:48|47678.12
20:21:49|47678.12
20:21:50|47678.12
20:21:51|47678.11
20:21:52|47678.11
20:21:53|47678.11
20:21:54|47678.11
20:21:55|47678.11
20:21:56|47680.59
20:21:57|47680.58
20:21:59|47680.59
20:22:00|47667.14
20:22:01|47667.13
20:22:02|47667.14
20:22:04|47667.13
20:22:05|47667.14
20:22:06|47667.14
20:22:07|47667.14
20:22:08|47667.14
20:22:09|47667.14
20:22:10|47668.25
20:22:11|47668.25
20:22:12|47668.25
20:22:13|47668.25
20:22:14|47668.26
20:22:15|47668.26
20:22:16|47668.26
20:22:17|47668.42
20:22:18|47668.42
20:22:19|47668.43
20:22:20|47668.43
20:22:22|47668.25
20:22:22|47667.13
20:22:24|47667.14
20:22:25|47663.57
20:22:25|47664.67
20:22:26|47664.71
20:22:27|47666.04
20:22:28|47668.43
20:22:29|47668.42
20:22:30|47668.43
20:22:31|47668.42
20:22:32|47668.43
20:22:33|47668.42
20:22:34|47668.42
20:22:35|47668.43
20:22:37|47668.42
20:22:37|47668.42
20:22:38|47668.41
20:22:39|47668.42
20:22:40|47668.42
20:22:41|47668.41
20:22:42|47668.41
20:22:43|47668.42
20:22:44|47668.41
20:22:45|47668.41
20:22:46|47668.42
20:22:47|47668.41
20:22:48|47668.41
20:22:49|47668.41
20:22:50|47668.41
20:22:51|47668.41
20:22:52|47668.41
20:22:53|47654.96
20:22:54|47652.12
20:22:55|47652.12
20:22:56|47652.13
20:22:57|47649.11
20:22:59|47651.62
20:23:00|47647.35
20:23:02|47644.2
20:23:04|47644.22
20:23:05|47644.97
20:23:05|47644.97
20:23:06|47644.96
20:23:09|47644.97
20:23:10|47644.96
20:23:11|47644.96
20:23:12|47644.97
20:23:13|47644.96
20:23:14|47645.56
20:23:15|47647.35
20:23:15|47647.35
20:23:17|47647.35
20:23:18|47647.36
20:23:19|47647.35
20:23:20|47647.36
20:23:22|47647.36
20:23:23|47647.36
20:23:24|47647.36
20:23:24|47647.35
20:23:26|47647.35
20:23:26|47647.35
20:23:29|47647.35
20:23:29|47647.35
20:23:30|47647.36
20:23:31|47647.35
20:23:32|47647.35
20:23:33|47646.2
20:23:34|47646.19
20:23:35|47646.19
20:23:36|47645.55
20:23:37|47644.97
20:23:38|47644.96
20:23:39|47644.96
20:23:40|47644.96
20:23:41|47644.96
20:23:42|47644.5
20:23:43|47644.5
20:23:44|47644.5
20:23:45|47644.5
20:23:46|47644.5
20:23:47|47644.5
20:23:48|47644.22
20:23:49|47644.22
20:23:50|47644.22
20:23:51|47644.23
20:23:52|47644.22
20:23:53|47652.11
20:23:54|47655.36
20:23:55|47655.36
20:23:56|47655.36
20:23:57|47655.37
20:23:58|47644.97
20:23:59|47644.96
20:24:01|47644.97
20:24:03|47644.97
20:24:05|47644.97
20:24:07|47644.97
20:24:09|47641.34
20:24:09|47641.34
20:24:10|47644.67
20:24:12|47643.73
20:24:13|47643.72
20:24:14|47629.99
20:24:15|47621.51
20:24:16|47617.12
20:24:17|47621.42
20:24:18|47616.71
20:24:19|47613.62
20:24:20|47607.34
20:24:22|47611.1
20:24:23|47612.29
20:24:25|47612.3
20:24:26|47608.59
20:24:27|47602.55
20:24:27|47605.18
20:24:29|47605.17
20:24:30|47607.58
20:24:31|47610.
20:24:33|47619.78
20:24:33|47616.79
20:24:34|47616.79
20:24:35|47616.78
20:24:36|47616.79
20:24:37|47616.79
20:24:39|47608.49
20:24:39|47608.49
20:24:41|47608.49
20:24:41|47608.48
20:24:42|47608.48
20:24:44|47608.48
20:24:45|47608.49
20:24:45|47606.1
20:24:46|47612.23
20:24:48|47612.23
20:24:49|47612.23
20:24:49|47612.23
20:24:51|47612.22
20:24:51|47612.22
20:24:53|47612.23
20:24:54|47612.22
20:24:55|47612.23
20:24:56|47612.23
20:24:56|47612.22
20:24:57|47612.22
20:24:58|47612.22
20:25:00|47612.22
20:25:00|47622.01
20:25:03|47622.01
20:25:03|47622.01
20:25:04|47622.02
20:25:06|47622.02
20:25:07|47613.47
20:25:08|47613.47
20:25:09|47613.47
20:25:10|47617.58
20:25:12|47617.58
20:25:13|47617.58
20:25:14|47617.59
20:25:15|47617.59
20:25:15|47620.71
20:25:17|47620.71
20:25:17|47619.
20:25:18|47618.99
20:25:20|47619.
20:25:21|47618.98
20:25:22|47618.99
20:25:23|47618.98
20:25:24|47618.63
20:25:25|47618.62
20:25:26|47618.63
20:25:27|47626.2
20:25:28|47626.2
20:25:29|47626.21
20:25:30|47630.34
20:25:30|47631.
20:25:31|47625.85
20:25:32|47625.84
20:25:34|47625.84
20:25:35|47625.85
20:25:36|47625.85
20:25:36|47625.85
20:25:37|47625.85
20:25:39|47625.85
20:25:40|47625.85
20:25:41|47625.85
20:25:42|47625.84
20:25:42|47625.85
20:25:44|47625.84
20:25:44|47625.84
20:25:46|47625.85
20:25:47|47625.08
20:25:48|47618.99
20:25:49|47619.
20:25:50|47619.
20:25:50|47621.56
20:25:51|47621.57
20:25:52|47621.57
20:25:54|47621.57
20:25:54|47621.57
20:25:55|47621.57
20:25:56|47621.57
20:25:58|47621.56
20:25:59|47621.56
20:25:59|47621.56
20:26:00|47621.56
20:26:02|47621.56
20:26:04|47621.57
20:26:06|47625.81
20:26:06|47625.81
20:26:07|47625.82
20:26:09|47625.81
20:26:10|47622.84
20:26:11|47622.84
20:26:12|47622.84
20:26:13|47622.85
20:26:14|47622.85
20:26:15|47622.84
20:26:16|47622.85
20:26:17|47622.84
20:26:18|47622.84
20:26:20|47622.84
20:26:21|47622.85
20:26:21|47622.85
20:26:23|47633.83
20:26:24|47633.83
20:26:25|47633.82
20:26:25|47633.82
20:26:27|47633.83
20:26:28|47633.82
20:26:29|47643.71
20:26:30|47644.96
20:26:31|47644.95
20:26:32|47644.95
20:26:33|47644.95
20:26:34|47644.96
20:26:35|47644.95
20:26:36|47644.95
20:26:37|47644.96
20:26:38|47644.95
20:26:39|47647.35
20:26:40|47647.34
20:26:41|47647.35
20:26:42|47650.
20:26:43|47650.
20:26:44|47649.99
20:26:45|47650.
20:26:46|47649.99
20:26:47|47649.99
20:26:48|47650.
20:26:49|47649.99
20:26:50|47649.99
20:26:51|47650.
20:26:52|47649.99
20:26:53|47651.44
20:26:54|47651.69
20:26:54|47652.25
20:26:56|47653.71
20:26:57|47653.71
20:26:58|47653.7
20:26:59|47655.69
20:27:01|47655.69
20:27:02|47655.68
20:27:02|47655.68
20:27:05|47655.69
20:27:05|47655.68
20:27:07|47655.69
20:27:08|47655.68
20:27:08|47655.25
20:27:10|47640.01
20:27:12|47643.62
20:27:13|47643.63
20:27:13|47635.22
20:27:14|47643.62
20:27:16|47643.62
20:27:17|47643.62
20:27:17|47648.52
20:27:18|47643.64
20:27:20|47643.64
20:27:20|47643.63
20:27:21|47643.63
20:27:23|47643.63
20:27:23|47643.63
20:27:25|47643.63
20:27:26|47643.63
20:27:27|47643.63
20:27:28|47643.63
20:27:29|47647.03
20:27:30|47647.02
20:27:30|47647.02
20:27:32|47647.02
20:27:32|47647.02
20:27:33|47647.03
20:27:35|47645.83
20:27:35|47633.7
20:27:36|47633.83
20:27:37|47633.83
20:27:39|47633.82
20:27:40|47633.83
20:27:41|47633.83
20:27:41|47633.82
20:27:42|47635.24
20:27:43|47635.25
20:27:44|47646.95
20:27:45|47646.94
20:27:46|47646.95
20:27:47|47646.95
20:27:48|47646.94
20:27:49|47646.95
20:27:51|47646.94
20:27:52|47646.95
20:27:52|47643.84
20:27:53|47643.85
20:27:54|47643.84
20:27:55|47643.84
20:27:56|47643.84
20:27:57|47643.84
20:27:58|47643.85
20:27:59|47643.84
20:28:00|47646.73
20:28:01|47646.73
20:28:03|47646.73
20:28:03|47646.73
20:28:06|47646.94
20:28:07|47646.95
20:28:08|47646.94
20:28:10|47646.94
20:28:11|47646.95
20:28:12|47646.94
20:28:13|47646.73
20:28:14|47646.73
20:28:15|47646.74
20:28:16|47646.73
20:28:17|47646.73
20:28:18|47646.73
20:28:19|47624.06
20:28:20|47615.95
20:28:22|47600.68
20:28:23|47600.68
20:28:24|47600.66
20:28:25|47600.67
20:28:26|47600.51
20:28:27|47600.5
20:28:28|47594.44
20:28:29|47585.39
20:28:30|47589.62
20:28:31|47586.28
20:28:32|47579.
20:28:33|47573.63
20:28:34|47571.01
20:28:35|47566.25
20:28:36|47570.
20:28:36|47570.
20:28:38|47570.01
20:28:38|47566.82
20:28:40|47566.82
20:28:41|47566.85
20:28:41|47566.85
20:28:43|47555.01
20:28:44|47554.96
20:28:44|47556.58
20:28:46|47556.58
20:28:47|47559.72
20:28:48|47559.71
20:28:49|47560.45
20:28:50|47560.45
20:28:51|47565.99
20:28:52|47566.85
20:28:52|47566.22
20:28:53|47566.23
20:28:54|47578.99
20:28:55|47579.34
20:28:58|47582.85
20:28:58|47582.85
20:28:59|47584.84
20:29:00|47578.77
20:29:03|47578.77
20:29:03|47584.84
20:29:04|47584.9
20:29:06|47578.77
20:29:08|47582.85
20:29:08|47584.81
20:29:10|47579.06
20:29:12|47586.79
20:29:13|47594.43
20:29:14|47594.42
20:29:15|47591.83
20:29:16|47591.83
20:29:17|47591.83
20:29:18|47591.83
20:29:18|47590.09
20:29:19|47582.38
20:29:20|47582.37
20:29:23|47582.37
20:29:23|47582.37
20:29:24|47582.38
20:29:25|47582.37
20:29:26|47582.38
20:29:27|47582.38
20:29:28|47582.37
20:29:29|47585.18
20:29:30|47585.19
20:29:31|47588.39
20:29:32|47588.39
20:29:33|47587.82
20:29:34|47587.83
20:29:35|47587.82
20:29:37|47587.82
20:29:37|47587.83
20:29:38|47587.83
20:29:39|47587.82
20:29:40|47587.83
20:29:41|47585.19
20:29:42|47585.19
20:29:43|47585.18
20:29:44|47584.33
20:29:45|47584.33
20:29:46|47584.34
20:29:47|47584.34
20:29:48|47584.33
20:29:49|47584.33
20:29:50|47584.33
20:29:51|47584.34
20:29:52|47584.34
20:29:53|47584.33
20:29:54|47584.34
20:29:55|47584.33
20:29:56|47584.34
20:29:57|47584.34
20:29:58|47584.33
20:29:59|47584.33
20:30:00|47584.33
20:30:01|47582.62
20:30:02|47582.62
20:30:04|47564.47
20:30:04|47568.06
20:30:05|47566.85
20:30:07|47567.98
20:30:09|47567.97
20:30:11|47577.69
20:30:12|47577.7
20:30:13|47577.69
20:30:14|47577.7
20:30:15|47577.69
20:30:16|47577.69
20:30:17|47577.69
20:30:18|47587.48
20:30:19|47587.48
20:30:19|47587.49
20:30:21|47587.48
20:30:22|47587.48
20:30:23|47587.48
20:30:24|47587.48
20:30:25|47608.32
20:30:26|47608.33
20:30:27|47616.04
20:30:28|47609.79
20:30:30|47609.79
20:30:30|47613.76
20:30:31|47613.76
20:30:32|47613.76
20:30:33|47613.76
20:30:35|47622.45
20:30:36|47628.62
20:30:37|47632.16
20:30:38|47632.16
20:30:39|47632.16
20:30:40|47632.16
20:30:41|47636.31
20:30:43|47636.32
20:30:43|47636.32
20:30:44|47637.26
20:30:45|47637.26
20:30:46|47637.26
20:30:49|47638.75
20:30:49|47638.88
20:30:50|47638.87
20:30:51|47640.5
20:30:52|47643.84
20:30:53|47644.78
20:30:54|47646.53
20:30:55|47651.65
20:30:57|47651.69
20:30:57|47652.94
20:30:58|47652.94
20:30:59|47658.21
20:31:00|47658.22
20:31:01|47646.11
20:31:02|47646.13
20:31:03|47646.12
20:31:04|47644.24
20:31:05|47644.24
20:31:06|47644.24
20:31:08|47644.78
20:31:09|47644.79
20:31:11|47644.79
20:31:12|47652.17
20:31:14|47658.2
20:31:14|47658.86
20:31:16|47659.17
20:31:17|47659.18
20:31:18|47658.86
20:31:19|47644.99
20:31:20|47644.98
20:31:22|47648.16
20:31:23|47648.17
20:31:24|47648.17
20:31:24|47648.16
20:31:25|47648.15
20:31:26|47635.95
20:31:27|47617.82
20:31:29|47620.
20:31:30|47620.01
20:31:30|47620.
20:31:31|47611.12
20:31:33|47616.7
20:31:34|47611.08
20:31:34|47611.09
20:31:35|47611.09
20:31:37|47616.71
20:31:37|47617.98
20:31:38|47617.99
20:31:40|47617.99
20:31:40|47624.69
20:31:42|47625.21
20:31:43|47625.21
20:31:44|47625.21
20:31:44|47630.
20:31:45|47631.99
20:31:46|47639.93
20:31:47|47630.22
20:31:48|47625.22
20:31:50|47627.95
20:31:50|47635.69
20:31:51|47635.7
20:31:53|47635.69
20:31:53|47635.7
20:31:54|47635.7
20:31:56|47635.69
20:31:56|47635.7
20:31:57|47635.71
20:31:58|47635.71
20:31:59|47635.71
20:32:00|47639.25
20:32:02|47625.57
20:32:02|47634.27
20:32:04|47634.26
20:32:04|47634.26
20:32:05|47634.26
20:32:06|47634.27
20:32:07|47634.26
20:32:09|47634.26
20:32:10|47634.26
20:32:12|47639.92
20:32:12|47639.93
20:32:14|47639.92
20:32:14|47639.92
20:32:16|47639.93
20:32:17|47639.93
20:32:18|47639.92
20:32:19|47639.92
20:32:19|47635.71
20:32:20|47635.7
20:32:21|47633.3
20:32:22|47633.31
20:32:24|47635.29
20:32:25|47635.29
20:32:26|47616.72
20:32:27|47616.71
20:32:28|47614.31
20:32:29|47614.31
20:32:30|47614.3
20:32:31|47614.3
20:32:32|47614.3
20:32:33|47614.3
20:32:33|47616.11
20:32:35|47620.88
20:32:36|47620.88
20:32:36|47624.54
20:32:37|47625.21
20:32:39|47632.58
20:32:40|47630.08
20:32:40|47630.08
20:32:42|47630.07
20:32:42|47630.08
20:32:44|47630.08
20:32:45|47627.17
20:32:46|47623.43
20:32:47|47623.45
20:32:48|47629.13
20:32:49|47629.12
20:32:50|47627.35
20:32:51|47629.12
20:32:52|47630.06
20:32:53|47630.07
20:32:54|47630.06
20:32:55|47630.07
20:32:56|47630.07
20:32:57|47630.07
20:32:58|47630.07
20:32:59|47639.92
20:33:00|47639.92
20:33:01|47640.51
20:33:02|47640.61
20:33:03|47640.61
20:33:04|47640.62
20:33:05|47640.61
20:33:06|47640.62
20:33:07|47633.05
20:33:08|47627.35
20:33:09|47625.
20:33:11|47627.4
20:33:12|47627.39
20:33:14|47627.4
20:33:15|47627.39
20:33:15|47627.4
20:33:17|47634.54
20:33:18|47634.59
20:33:18|47639.87
20:33:19|47639.87
20:33:20|47639.87
20:33:22|47639.87
20:33:23|47639.86
20:33:24|47639.86
20:33:25|47639.86
20:33:26|47639.86
20:33:27|47639.87
20:33:27|47639.87
20:33:29|47639.88
20:33:30|47639.89
20:33:31|47639.89
20:33:32|47639.88
20:33:33|47639.88
20:33:34|47639.88
20:33:35|47645.84
20:33:36|47645.84
20:33:37|47645.85
20:33:38|47645.85
20:33:39|47645.85
20:34:24|47645.84
20:34:26|47594.56
20:34:28|47590.93
20:34:40|47584.55
20:34:55|47564.
20:35:02|47542.56
20:35:04|47552.25
20:35:07|47552.25
20:35:10|47546.54
20:35:12|47529.93
20:35:13|47529.92
20:35:14|47529.93
20:35:16|47527.8
20:35:17|47527.8
20:35:18|47525.9
20:35:19|47525.9
20:35:20|47540.76
20:35:21|47538.25
20:35:22|47538.26
20:35:23|47538.26
20:35:25|47533.52
20:35:25|47533.52
20:35:26|47529.97
20:35:28|47529.97
20:35:29|47534.38
20:35:30|47534.39
20:35:31|47534.38
20:35:33|47534.38
20:35:34|47534.38
20:35:35|47534.38
20:35:36|47539.94
20:35:37|47542.55
20:35:38|47540.18
20:35:38|47540.19
20:35:39|47536.01
20:35:40|47536.02
20:35:42|47536.01
20:35:42|47536.01
20:35:44|47526.62
20:35:45|47512.76
20:35:46|47512.76
20:35:47|47514.56
20:35:48|47514.84
20:35:49|47514.85
20:35:50|47514.85
20:35:51|47510.02
20:35:52|47507.19
20:35:54|47506.25
20:35:56|47506.05
20:35:57|47501.01
20:35:58|47501.
20:35:59|47501.01
20:36:01|47500.
20:36:02|47506.06
20:36:04|47514.61
20:36:04|47514.61
20:36:07|47509.05
20:36:08|47520.11
20:36:10|47520.11
20:36:10|47520.11
20:36:12|47514.3
20:36:13|47500.55
20:36:16|47500.
20:36:16|47500.
20:36:19|47500.
20:36:20|47500.01
20:36:21|47500.19
20:36:22|47500.19
20:36:23|47500.01
20:36:24|47500.01
20:36:25|47500.45
20:36:26|47500.84
20:36:27|47500.
20:36:28|47500.01
20:36:29|47500.17
20:36:30|47500.16
20:36:31|47500.17
20:36:33|47500.16
20:36:35|47511.79
20:36:36|47511.8
20:36:38|47511.8
20:36:39|47509.72
20:36:40|47509.72
20:36:40|47509.71
20:36:41|47509.71
20:36:43|47509.71
20:36:44|47503.38
20:36:45|47506.33
20:36:46|47509.69
20:36:46|47509.69
20:36:48|47511.79
20:36:48|47525.15
20:36:50|47525.15
20:36:51|47525.15
20:36:52|47525.14
20:36:54|47525.15
20:36:54|47525.15
20:36:55|47525.15
20:36:56|47525.14
20:36:58|47525.14
20:36:59|47525.14
20:37:00|47525.14
20:37:01|47528.63
20:37:02|47526.23
20:37:03|47525.23
20:37:05|47525.22
20:37:05|47512.81
20:37:07|47510.2
20:37:08|47510.21
20:37:08|47520.33
20:37:09|47523.1
20:37:11|47525.22
20:37:12|47525.23
20:37:13|47527.66
20:37:16|47531.67
20:37:17|47529.19
20:37:19|47529.19
20:37:21|47527.7
20:37:21|47527.7
20:37:23|47527.71
20:37:24|47527.7
20:37:25|47527.7
20:37:27|47527.65
20:37:28|47513.95
20:37:29|47512.21
20:37:29|47512.21
20:37:31|47512.21
20:37:32|47512.21
20:37:33|47512.22
20:37:34|47512.26
20:37:35|47512.25
20:37:36|47512.25
20:37:37|47512.25
20:37:38|47512.25
20:37:40|47512.25
20:37:40|47512.25
20:37:41|47512.26
20:37:42|47516.94
20:37:44|47516.95
20:37:45|47513.98
20:37:47|47513.98
20:37:47|47513.72
20:37:48|47512.22
20:37:49|47512.22
20:37:50|47512.23
20:37:52|47512.22
20:37:52|47513.98
20:37:53|47512.27
20:37:55|47516.86
20:37:56|47521.02
20:37:58|47514.78
20:37:59|47512.22
20:38:00|47511.36
20:38:01|47511.36
20:38:02|47511.35
20:38:03|47511.36
20:38:04|47512.21
20:38:05|47514.77
20:38:06|47514.77
20:38:07|47514.77
20:38:08|47514.78
20:38:09|47514.77
20:38:10|47516.
20:38:11|47515.99
20:38:13|47515.99
20:38:14|47515.99
20:38:16|47515.99
20:38:17|47516.
20:38:18|47515.99
20:38:18|47516.
20:38:20|47515.99
20:38:21|47516.
20:38:23|47506.07
20:38:23|47500.86
20:38:24|47500.85
20:38:25|47500.85
20:38:27|47500.85
20:38:27|47500.84
20:38:29|47500.85
20:38:29|47500.
20:38:31|47490.
20:38:32|47490.01
20:38:33|47490.01
20:38:35|47490.
20:38:36|47490.01
20:38:37|47490.
20:38:38|47490.01
20:38:39|47490.
20:38:41|47490.
20:38:41|47490.
20:38:43|47490.
20:38:44|47490.
20:38:45|47490.
20:38:46|47490.01
20:38:48|47480.95
20:38:48|47480.18
20:38:49|47478.99
20:38:50|47477.29
20:38:51|47477.
20:38:52|47480.21
20:38:53|47480.22
20:38:55|47488.46
20:38:56|47485.4
20:38:57|47487.78
20:38:58|47497.16
20:38:59|47498.96
20:39:01|47492.43
20:39:01|47494.75
20:39:02|47494.75
20:39:04|47504.51
20:39:05|47504.54
20:39:06|47504.54
20:39:09|47504.54
20:39:10|47499.
20:39:11|47498.99
20:39:12|47498.99
20:39:14|47498.99
20:39:14|47498.99
20:39:16|47498.99
20:39:17|47498.99
20:39:19|47495.11
20:39:20|47485.38
20:39:20|47485.39
20:39:22|47485.38
20:39:23|47488.53
20:39:24|47482.55
20:39:25|47482.54
20:39:26|47482.54
20:39:27|47482.54
20:39:28|47470.01
20:39:29|47466.66
20:39:30|47466.67
20:39:30|47466.67
20:39:32|47466.67
20:39:33|47466.66
20:39:35|47466.66
20:39:36|47466.67
20:39:37|47466.66
20:39:38|47466.66
20:39:39|47457.01
20:39:40|47459.88
20:39:41|47456.94
20:39:42|47456.58
20:39:43|47456.58
20:39:44|47456.58
20:39:46|47456.58
20:39:46|47475.59
20:39:48|47471.28
20:39:49|47474.48
20:39:50|47474.48
20:39:51|47474.49
20:39:52|47474.48
20:39:53|47470.08
20:39:54|47470.08
20:39:55|47474.48
20:39:56|47474.48
20:39:57|47474.48
20:39:59|47474.46
20:39:59|47474.47
20:40:00|47470.2
20:40:01|47470.19
20:40:03|47470.2
20:40:04|47472.03
20:40:04|47472.02
20:40:05|47472.02
20:40:07|47472.02
20:40:08|47472.02
20:40:09|47470.19
20:40:10|47470.
20:40:11|47470.
20:40:12|47470.
20:40:13|47473.07
20:40:14|47482.12
20:40:15|47485.21
20:40:16|47485.21
20:40:18|47484.1
20:40:21|47485.24
20:40:22|47485.24
20:40:23|47484.54
20:40:24|47474.49
20:40:26|47467.33
20:40:26|47474.53
20:40:29|47475.99
20:40:29|47479.12
20:40:31|47479.94
20:40:31|47479.93
20:40:33|47479.93
20:40:34|47482.04
20:40:34|47484.98
20:40:36|47479.12
20:40:37|47479.11
20:40:38|47479.11
20:40:38|47474.49
20:40:40|47474.5
20:40:41|47468.06
20:40:42|47473.36
20:40:43|47475.53
20:40:45|47475.53
20:40:46|47478.18
20:40:47|47490.01
20:40:47|47490.
20:40:49|47490.
20:40:51|47490.
20:40:52|47490.01
20:40:52|47490.
20:40:53|47490.01
20:40:54|47490.01
20:40:55|47490.
20:40:56|47490.01
20:40:57|47490.
20:40:58|47490.01
20:40:59|47465.86
20:41:00|47465.01
20:41:01|47465.01
20:41:02|47465.02
20:41:03|47465.
20:41:04|47465.
20:41:06|47452.94
20:41:07|47424.45
20:41:08|47432.52
20:41:10|47429.81
20:41:11|47432.51
20:41:13|47440.74
20:41:13|47440.74
20:41:14|47430.58
20:41:16|47431.99
20:41:16|47431.99
20:41:19|47422.36
20:41:19|47422.37
20:41:20|47420.02
20:41:21|47413.
20:41:23|47418.18
20:41:25|47418.19
20:41:26|47414.84
20:41:27|47413.89
20:41:28|47408.66
20:41:29|47412.5
20:41:29|47409.05
20:41:30|47410.07
20:41:32|47416.84
20:41:33|47426.7
20:41:34|47422.35
20:41:35|47408.96
20:41:35|47411.96
20:41:37|47413.15
20:41:37|47410.03
20:41:39|47410.03
20:41:40|47410.03
20:41:41|47410.03
20:41:43|47413.14
20:41:43|47416.79
20:41:45|47416.87
20:41:45|47419.03
20:41:47|47419.03
20:41:48|47419.02
20:41:48|47421.43
20:41:49|47425.92
20:41:50|47430.57
20:41:51|47430.58
20:41:53|47422.13
20:41:54|47418.38
20:41:56|47418.38
20:41:57|47412.51
20:41:59|47400.95
20:42:00|47400.95
20:42:01|47404.38
20:42:01|47404.37
20:42:02|47404.37
20:42:04|47400.97
20:42:04|47400.96
20:42:05|47400.96
20:42:07|47395.47
20:42:08|47368.2
20:42:08|47385.5
20:42:10|47391.18
20:42:11|47381.71
20:42:12|47380.74
20:42:13|47375.99
20:42:14|47369.87
20:42:15|47368.91
20:42:16|47369.89
20:42:17|47369.89
20:42:18|47369.88
20:42:20|47369.88
20:42:21|47357.17
20:42:23|47350.
20:42:24|47347.48
20:42:26|47347.48
20:42:27|47348.93
20:42:28|47348.92
20:42:30|47347.47
20:42:31|47368.9
20:42:32|47364.06
20:42:33|47368.87
20:42:34|47362.88
20:42:35|47362.89
20:42:36|47367.42
20:42:37|47367.41
20:42:38|47367.41
20:42:39|47367.41
20:42:40|47367.41
20:42:41|47360.12
20:42:42|47350.
20:42:43|47341.16
20:42:44|47341.16
20:42:45|47349.49
20:42:46|47347.12
20:42:47|47347.11
20:42:48|47347.12
20:42:49|47347.11
20:42:50|47347.12
20:42:51|47347.12
20:42:52|47347.12
20:42:53|47347.12
20:42:55|47341.16
20:42:56|47340.
20:42:57|47338.9
20:42:58|47338.91
20:42:59|47338.91
20:43:00|47338.91
20:43:01|47335.11
20:43:02|47335.11
20:43:03|47335.11
20:43:04|47349.96
20:43:05|47359.11
20:43:06|47354.84
20:43:07|47367.41
20:43:09|47367.4
20:43:09|47367.41
20:43:10|47367.41
20:43:11|47369.11
20:43:12|47371.7
20:43:14|47371.7
20:43:14|47384.9
20:43:15|47384.9
20:43:16|47391.17
20:43:17|47395.59
20:43:19|47411.94
20:43:21|47417.85
20:43:21|47420.14
20:43:23|47414.21
20:43:23|47414.21
20:43:25|47414.21
20:43:26|47406.31
20:43:26|47419.52
20:43:28|47417.95
20:43:29|47412.38
20:43:31|47405.68
20:43:32|47411.12
20:43:33|47420.15
20:43:34|47420.14
20:43:36|47421.09
20:43:36|47430.14
20:43:37|47430.15
20:43:38|47430.15
20:43:39|47431.99
20:43:40|47422.3
20:43:41|47414.07
20:43:43|47408.67
20:43:44|47406.48
20:43:45|47406.32
20:43:47|47402.2
20:43:48|47402.25
20:43:49|47400.66
20:43:50|47400.67
20:43:51|47400.67
20:43:52|47400.67
20:43:54|47400.68
20:43:54|47400.69
20:43:56|47400.68
20:43:57|47400.68
20:43:58|47393.26
20:43:58|47393.28
20:44:00|47392.33
20:44:01|47384.97
20:44:03|47371.71
20:44:03|47368.16
20:44:04|47368.16
20:44:06|47368.16
20:44:07|47375.97
20:44:08|47378.49
20:44:09|47388.02
20:44:10|47392.82
20:44:10|47398.35
20:44:12|47400.66
20:44:13|47400.67
20:44:14|47400.67
20:44:15|47402.17
20:44:17|47402.18
20:44:17|47405.59
20:44:18|47419.51
20:44:20|47419.82
20:44:22|47428.43
20:44:23|47428.43
20:44:24|47428.43
20:44:26|47428.44
20:44:27|47428.43
20:44:28|47421.39
20:44:29|47421.38
20:44:30|47421.38
20:44:31|47404.8
20:44:32|47404.79
20:44:34|47404.79
20:44:35|47404.8
20:44:36|47404.8
20:44:37|47404.8
20:44:38|47402.3
20:44:39|47402.31
20:44:41|47402.3
20:44:42|47402.3
20:44:43|47402.31
20:44:43|47411.94
20:44:46|47411.93
20:44:47|47406.36
20:44:48|47404.71
20:44:50|47404.71
20:44:50|47404.71
20:44:51|47409.52
20:44:52|47406.38
20:44:53|47406.36
20:44:55|47406.36
20:44:55|47406.36
20:44:56|47406.36
20:44:58|47406.37
20:44:58|47421.38
20:45:00|47421.37
20:45:01|47423.13
20:45:02|47421.17
20:45:03|47423.12
20:45:05|47423.12
20:45:05|47422.27
20:45:06|47422.26
20:45:07|47422.26
20:45:08|47413.13
20:45:09|47402.3
20:45:10|47400.01
20:45:11|47392.34
20:45:13|47392.33
20:45:13|47392.33
20:45:14|47392.34
20:45:15|47398.22
20:45:16|47399.82
20:45:17|47398.23
20:45:18|47398.9
20:45:19|47401.47
20:45:20|47394.65
20:45:22|47394.64
20:45:25|47394.65
20:45:26|47392.34
20:45:27|47392.33
20:45:28|47392.34
20:45:30|47392.35
20:45:31|47392.35
20:45:31|47395.49
20:45:33|47395.49
20:45:34|47395.49
20:45:35|47397.5
20:45:35|47399.99
20:45:37|47395.79
20:45:38|47395.78
20:45:39|47395.79
20:45:40|47395.78
20:45:41|47395.78
20:45:41|47395.78
20:45:44|47395.78
20:45:45|47378.47
20:45:46|47375.
20:45:48|47375.01
20:45:49|47375.01
20:45:50|47375.01
20:45:51|47375.01
20:45:52|47375.01
20:45:52|47375.
20:45:53|47375.
20:45:55|47375.
20:45:57|47375.01
20:45:57|47375.
20:45:58|47362.91
20:45:59|47353.97
20:46:01|47351.37
20:46:02|47360.73
20:46:03|47360.73
20:46:03|47360.73
20:46:04|47363.94
20:46:06|47364.87
20:46:06|47360.73
20:46:08|47357.25
20:46:08|47366.99
20:46:10|47369.36
20:46:10|47367.01
20:46:12|47380.82
20:46:13|47380.83
20:46:14|47383.59
20:46:15|47387.24
20:46:16|47387.23
20:46:17|47387.23
20:46:18|47384.82
20:46:19|47384.81
20:46:20|47383.1
20:46:21|47378.56
20:46:22|47380.
20:46:24|47379.44
20:46:26|47376.
20:46:27|47376.01
20:46:28|47376.
20:46:29|47370.5
20:46:31|47370.5
20:46:32|47377.
20:46:32|47379.18
20:46:34|47379.18
20:46:35|47379.17
20:46:36|47381.86
20:46:37|47379.2
20:46:38|47379.2
20:46:39|47370.5
20:46:40|47370.04
20:46:42|47370.04
20:46:42|47360.75
20:46:43|47363.78
20:46:45|47367.97
20:46:45|47367.96
20:46:47|47367.96
20:46:48|47363.77
20:46:49|47367.35
20:46:50|47378.96
20:46:51|47378.96
20:46:52|47378.97
20:46:54|47378.97
20:46:55|47379.18
20:46:56|47381.85
20:46:57|47381.84
20:46:58|47385.27
20:46:59|47385.28
20:47:00|47385.27
20:47:01|47385.27
20:47:02|47381.84
20:47:03|47370.
20:47:04|47370.
20:47:05|47377.15
20:47:07|47381.82
20:47:07|47381.82
20:47:09|47375.
20:47:10|47375.
20:47:11|47375.
20:47:12|47375.01
20:47:12|47371.01
20:47:14|47371.01
20:47:15|47371.
20:47:15|47377.99
20:47:17|47377.99
20:47:18|47377.99
20:47:19|47377.99
20:47:19|47377.99
20:47:21|47377.99
20:47:21|47377.99
20:47:23|47378.
20:47:25|47377.99
20:47:26|47377.99
20:47:27|47372.36
20:47:28|47372.35
20:47:30|47372.36
20:47:30|47369.84
20:47:31|47369.84
20:47:33|47369.83
20:47:33|47369.83
20:47:34|47369.83
20:47:36|47369.84
20:47:36|47369.83
20:47:38|47369.84
20:47:39|47369.84
20:47:40|47372.75
20:47:41|47373.52
20:47:42|47373.52
20:47:43|47369.76
20:47:44|47369.77
20:47:44|47372.01
20:47:47|47377.99
20:47:47|47377.99
20:47:49|47377.99
20:47:49|47377.99
20:47:51|47371.99
20:47:51|47371.99
20:47:52|47369.46
20:47:54|47369.45
20:47:55|47369.45
20:47:55|47369.47
20:47:56|47369.48
20:47:58|47369.48
20:47:58|47372.
20:47:59|47372.01
20:48:01|47373.89
20:48:02|47376.62
20:48:02|47372.2
20:48:03|47372.2
20:48:06|47375.57
20:48:06|47375.58
20:48:07|47375.58
20:48:08|47375.58
20:48:09|47375.59
20:48:10|47375.18
20:48:11|47376.61
20:48:13|47368.28
20:48:13|47368.27
20:48:14|47366.95
20:48:15|47360.
20:48:16|47356.17
20:48:17|47358.52
20:48:18|47358.51
20:48:19|47354.78
20:48:20|47353.42
20:48:21|47354.77
20:48:22|47354.78
20:48:23|47354.77
20:48:25|47351.45
20:48:27|47350.
20:48:29|47340.34
20:48:30|47336.71
20:48:31|47333.01
20:48:32|47331.53
20:48:33|47329.
20:48:35|47326.74
20:48:36|47329.
20:48:37|47332.99
20:48:38|47335.
20:48:39|47270.87
20:48:40|47255.07
20:48:41|47263.58
20:48:42|47267.99
20:48:43|47270.3
20:48:44|47264.12
20:48:45|47261.69
20:48:46|47240.91
20:48:47|47223.33
20:48:48|47236.86
20:48:49|47243.01
20:48:50|47255.85
20:48:51|47262.55
20:48:52|47262.55
20:48:54|47262.56
20:48:55|47262.55
20:48:56|47247.
20:48:58|47249.03
20:48:58|47249.07
20:48:59|47247.01
20:49:00|47256.35
20:49:02|47247.66
20:49:02|47262.56
20:49:05|47257.88
20:49:05|47260.11
20:49:07|47269.6
20:49:08|47272.45
20:49:08|47260.63
20:49:11|47264.77
20:49:11|47264.76
20:49:12|47269.48
20:49:13|47279.07
20:49:15|47284.38
20:49:15|47284.37
20:49:16|47296.82
20:49:17|47300.53
20:49:18|47300.29
20:49:19|47300.81
20:49:20|47300.81
20:49:21|47290.94
20:49:23|47282.73
20:49:23|47281.99
20:49:24|47279.96
20:49:27|47279.95
20:49:28|47284.05
20:49:29|47287.94
20:49:30|47287.93
20:49:32|47268.54
20:49:33|47250.16
20:49:34|47260.48
20:49:35|47236.5
20:49:37|47224.2
20:49:38|47235.64
20:49:39|47230.55
20:49:40|47236.48
20:49:41|47249.84
20:49:42|47249.85
20:49:43|47249.86
20:49:44|47247.
20:49:45|47262.24
20:49:46|47262.25
20:49:47|47258.65
20:49:48|47236.42
20:49:50|47240.51
20:49:51|47240.51
20:49:52|47240.51
20:49:53|47236.48
20:49:54|47234.68
20:49:55|47236.48
20:49:56|47236.49
20:49:57|47249.58
20:49:58|47249.98
20:50:00|47240.73
20:50:00|47223.33
20:50:01|47192.83
20:50:02|47190.02
20:50:03|47200.76
20:50:04|47200.33
20:50:05|47189.27
20:50:07|47181.5
20:50:08|47166.67
20:50:08|47170.07
20:50:09|47180.36
20:50:11|47171.64
20:50:12|47180.36
20:50:13|47192.16
20:50:15|47140.01
20:50:15|47104.99
20:50:17|47130.6
20:50:17|47150.35
20:50:19|47154.38
20:50:19|47143.77
20:50:21|47135.1
20:50:22|47144.92
20:50:23|47144.91
20:50:25|47151.87
20:50:25|47177.99
20:50:28|47169.16
20:50:30|47177.57
20:50:31|47179.46
20:50:31|47179.47
20:50:33|47170.78
20:50:33|47159.47
20:50:35|47188.45
20:50:37|47189.23
20:50:37|47192.19
20:50:39|47195.95
20:50:41|47200.
20:50:42|47209.6
20:50:42|47211.44
20:50:43|47192.84
20:50:46|47192.84
20:50:47|47199.82
20:50:48|47200.
20:50:48|47193.05
20:50:50|47199.91
20:50:51|47200.
20:50:52|47200.
20:50:53|47200.
20:50:54|47200.
20:50:56|47200.
20:50:57|47200.
20:50:57|47199.99
20:50:59|47200.
20:51:00|47200.
20:51:01|47221.37
20:51:02|47212.56
20:51:03|47200.
20:51:04|47191.42
20:51:05|47195.9
20:51:06|47195.07
20:51:07|47200.
20:51:09|47199.93
20:51:10|47193.1
20:51:10|47193.1
20:51:12|47183.78
20:51:12|47168.49
20:51:13|47172.03
20:51:15|47182.
20:51:16|47182.02
20:51:18|47178.6
20:51:18|47183.01
20:51:19|47180.63
20:51:20|47176.09
20:51:21|47165.64
20:51:23|47132.64
20:51:24|47129.36
20:51:25|47132.63
20:51:25|47136.21
20:51:26|47135.
20:51:29|47144.23
20:51:30|47144.22
20:51:31|47149.93
20:51:32|47149.93
20:51:34|47149.93
20:51:35|47146.95
20:51:36|47149.97
20:51:37|47149.99
20:51:39|47147.77
20:51:41|47146.01
20:51:42|47136.21
20:51:43|47130.96
20:51:43|47130.95
20:51:45|47126.71
20:51:46|47142.61
20:51:48|47142.62
20:51:49|47142.62
20:51:50|47146.85
20:51:52|47142.6
20:51:52|47142.6
20:51:54|47135.86
20:51:55|47126.71
20:51:57|47137.42
20:51:58|47137.25
20:52:00|47137.25
20:52:00|47141.98
20:52:01|47146.85
20:52:02|47149.9
20:52:04|47148.97
20:52:04|47145.91
20:52:06|47137.26
20:52:07|47137.26
20:52:08|47149.99
20:52:09|47150.
20:52:10|47175.23
20:52:11|47181.92
20:52:12|47178.49
20:52:13|47139.26
20:52:14|47150.
20:52:15|47150.
20:52:16|47150.
20:52:17|47167.72
20:52:18|47156.68
20:52:19|47161.11
20:52:19|47167.7
20:52:21|47167.7
20:52:22|47167.71
20:52:22|47181.55
20:52:24|47179.71
20:52:26|47186.11
20:52:27|47192.38
20:52:28|47196.13
20:52:30|47208.2
20:52:32|47211.21
20:52:33|47211.2
20:52:34|47211.21
20:52:35|47211.2
20:52:36|47216.81
20:52:37|47211.2
20:52:38|47211.21
20:52:39|47227.13
20:52:40|47231.14
20:52:42|47223.12
20:52:44|47223.07
20:52:44|47203.8
20:52:46|47203.84
20:52:47|47203.84
20:52:47|47211.73
20:52:48|47218.13
20:52:49|47218.16
20:52:50|47222.15
20:52:51|47215.39
20:52:52|47220.22
20:52:53|47219.09
20:52:54|47219.09
20:52:55|47218.17
20:52:56|47218.17
20:52:58|47218.16
20:52:58|47218.16
20:53:00|47205.82
20:53:00|47200.01
20:53:02|47196.71
20:53:03|47208.85
20:53:03|47204.09
20:53:05|47196.12
20:53:06|47202.16
20:53:07|47202.16
20:53:09|47202.16
20:53:09|47202.15
20:53:11|47202.15
20:53:12|47202.15
20:53:12|47202.15
20:53:13|47212.9
20:53:14|47218.15
20:53:16|47215.31
20:53:17|47218.16
20:53:18|47218.16
20:53:18|47218.16
20:53:19|47218.16
20:53:21|47223.08
20:53:22|47218.47
20:53:23|47222.48
20:53:24|47222.48
20:53:25|47222.48
20:53:26|47218.16
20:53:27|47218.15
20:53:28|47218.15
20:53:29|47222.43
20:53:31|47218.24
20:53:31|47222.47
20:53:33|47219.57
20:53:35|47219.58
20:53:36|47219.57
20:53:38|47221.74
20:53:39|47239.89
20:53:40|47239.87
20:53:41|47230.01
20:53:41|47213.05
20:53:44|47213.25
20:53:44|47218.16
20:53:46|47218.15
20:53:47|47218.16
20:53:48|47221.28
20:53:49|47186.72
20:53:50|47186.71
20:53:51|47184.54
20:53:52|47186.72
20:53:53|47190.62
20:53:54|47196.51
20:53:55|47190.19
20:53:56|47190.38
20:53:57|47185.98
20:53:59|47185.38
20:54:00|47192.2
20:54:01|47204.88
20:54:01|47212.74
20:54:04|47212.7
20:54:04|47212.69
20:54:06|47212.69
20:54:07|47218.55
20:54:08|47231.07
20:54:09|47231.69
20:54:10|47238.98
20:54:11|47238.95
20:54:12|47227.57
20:54:13|47227.56
20:54:14|47227.57
20:54:15|47218.54
20:54:16|47198.64
20:54:18|47189.15
20:54:18|47197.27
20:54:20|47207.89
20:54:20|47217.01
20:54:21|47230.3
20:54:23|47227.93
20:54:24|47230.03
20:54:25|47212.77
20:54:25|47227.56
20:54:27|47239.84
20:54:28|47234.66
20:54:29|47227.36
20:54:29|47227.36
20:54:32|47230.
20:54:35|47206.7
20:54:36|47195.11
20:54:37|47203.25
20:54:38|47202.93
20:54:39|47205.57
20:54:40|47210.18
20:54:42|47201.84
20:54:43|47200.03
20:54:44|47200.02
20:54:45|47200.01
20:54:46|47202.93
20:54:47|47202.93
20:54:48|47202.93
20:54:49|47200.
20:54:50|47200.
20:54:51|47185.01
20:54:52|47161.7
20:54:53|47153.35
20:54:55|47158.26
20:54:55|47162.89
20:54:56|47172.11
20:54:57|47182.34
20:54:58|47188.53
20:55:00|47176.37
20:55:00|47191.99
20:55:01|47178.78
20:55:03|47178.78
20:55:04|47182.39
20:55:05|47188.15
20:55:06|47188.16
20:55:07|47196.7
20:55:08|47194.98
20:55:09|47194.98
20:55:10|47194.98
20:55:11|47194.98
20:55:12|47194.98
20:55:12|47202.51
20:55:14|47210.18
20:55:15|47210.64
20:55:16|47215.74
20:55:17|47215.
20:55:18|47214.99
20:55:19|47215.
20:55:20|47214.99
20:55:20|47214.99
20:55:21|47215.
20:55:23|47194.88
20:55:24|47197.59
20:55:25|47197.58
20:55:26|47200.77
20:55:27|47200.78
20:55:28|47200.
20:55:29|47189.11
20:55:30|47189.11
20:55:31|47182.85
20:55:33|47190.71
20:55:36|47189.11
20:55:36|47165.73
20:55:37|47165.72
20:55:39|47162.92
20:55:40|47162.95
20:55:41|47171.85
20:55:42|47181.69
20:55:43|47182.84
20:55:45|47186.67
20:55:46|47182.51
20:55:47|47195.05
20:55:47|47200.77
20:55:48|47200.79
20:55:51|47192.25
20:55:53|47191.24
20:55:53|47191.28
20:55:54|47191.27
20:55:55|47191.28
20:55:56|47191.28
20:55:57|47194.16
20:55:59|47200.76
20:55:59|47204.91
20:56:01|47200.77
20:56:02|47200.76
20:56:03|47200.76
20:56:04|47200.76
20:56:05|47203.94
20:56:06|47203.95
20:56:07|47208.91
20:56:08|47208.91
20:56:09|47208.91
20:56:10|47208.92
20:56:11|47208.93
20:56:12|47208.94
20:56:13|47211.25
20:56:14|47200.76
20:56:15|47191.29
20:56:16|47192.09
20:56:17|47192.09
20:56:18|47192.1
20:56:19|47192.09
20:56:20|47192.1
20:56:21|47192.09
20:56:22|47179.55
20:56:23|47179.55
20:56:24|47179.54
20:56:25|47188.01
20:56:26|47188.06
20:56:27|47195.43
20:56:28|47160.28
20:56:29|47160.97
20:56:30|47177.74
20:56:31|47173.79
20:56:32|47167.7
20:56:34|47169.68
20:56:36|47169.68
20:56:37|47179.94
20:56:38|47176.95
20:56:39|47179.54
20:56:41|47179.54
20:56:41|47168.61
20:56:43|47177.16
20:56:45|47171.27
20:56:46|47173.64
20:56:47|47168.63
20:56:48|47173.64
20:56:49|47173.64
20:56:50|47173.69
20:56:51|47173.69
20:56:52|47173.7
20:56:54|47179.7
20:56:54|47179.71
20:56:56|47178.55
20:56:56|47178.55
20:56:58|47160.02
20:56:59|47160.01
20:57:01|47166.33
20:57:01|47173.01
20:57:03|47179.04
20:57:03|47187.21
20:57:05|47182.51
20:57:06|47182.51
20:57:07|47182.51
20:57:08|47182.51
20:57:08|47182.5
20:57:10|47182.5
20:57:11|47182.5
20:57:11|47182.49
20:57:13|47182.5
20:57:14|47182.5
20:57:14|47182.5
20:57:16|47183.02
20:57:16|47183.02
20:57:17|47183.03
20:57:19|47165.52
20:57:20|47160.
20:57:21|47160.01
20:57:23|47163.32
20:57:23|47163.31
20:57:25|47150.01
20:57:26|47150.
20:57:27|47141.92
20:57:28|47140.9
20:57:30|47140.89
20:57:30|47118.08
20:57:32|47124.06
20:57:32|47128.46
20:57:35|47125.39
20:57:37|47105.93
20:57:38|47123.73
20:57:38|47118.67
20:57:40|47120.46
20:57:41|47123.17
20:57:42|47125.39
20:57:43|47086.63
20:57:44|47111.97
20:57:45|47112.72
20:57:46|47133.37
20:57:47|47126.71
20:57:48|47098.52
20:57:49|47100.87
20:57:50|47111.59
20:57:51|47111.6
20:57:52|47114.94
20:57:53|47126.69
20:57:54|47119.9
20:57:55|47119.76
20:57:56|47120.
20:57:57|47122.7
20:57:58|47122.7
20:57:59|47122.71
20:58:00|47125.2
20:58:01|47133.89
20:58:02|47137.21
20:58:04|47137.21
20:58:05|47139.37
20:58:05|47139.38
20:58:07|47140.9
20:58:08|47140.89
20:58:09|47140.9
20:58:09|47140.9
20:58:11|47140.9
20:58:13|47140.99
20:58:14|47141.
20:58:15|47125.06
20:58:16|47127.92
20:58:17|47118.87
20:58:18|47118.85
20:58:19|47118.86
20:58:21|47118.86
20:58:22|47124.54
20:58:22|47126.66
20:58:24|47124.53
20:58:25|47124.53
20:58:27|47124.53
20:58:27|47111.56
20:58:28|47116.27
20:58:29|47117.4
20:58:30|47118.43
20:58:31|47124.53
20:58:32|47130.74
20:58:33|47130.75
20:58:35|47140.88
20:58:36|47135.48
20:58:38|47131.02
20:58:39|47138.49
20:58:40|47140.99
20:58:41|47102.47
20:58:42|47109.63
20:58:43|47109.64
20:58:45|47118.01
20:58:45|47118.02
20:58:46|47130.01
20:58:49|47133.34
20:58:50|47133.34
20:58:51|47140.
20:58:52|47131.67
20:58:53|47136.37
20:58:53|47147.32
20:58:55|47150.01
20:58:56|47156.02
20:58:57|47167.11
20:58:58|47157.56
20:58:59|47157.55
20:59:00|47160.77
20:59:01|47165.97
20:59:02|47153.98
20:59:03|47145.5
20:59:04|47149.47
20:59:05|47147.73
20:59:06|47131.68
20:59:07|47125.01
20:59:08|47119.36
20:59:10|47123.59
20:59:11|47132.88
20:59:12|47132.88
20:59:13|47132.9
20:59:13|47118.64
20:59:14|47118.29
20:59:16|47108.
20:59:17|47108.
20:59:18|47118.36
20:59:19|47118.37
20:59:19|47125.4
20:59:21|47118.86
20:59:22|47109.8
20:59:23|47109.8
20:59:24|47105.67
20:59:26|47103.67
20:59:26|47112.66
20:59:27|47112.66
20:59:28|47112.63
20:59:30|47127.67
20:59:30|47137.08
20:59:32|47142.25
20:59:32|47144.86
20:59:34|47155.86
20:59:35|47166.81
20:59:37|47181.89
20:59:39|47181.87
20:59:40|47181.9
20:59:41|47188.97
20:59:42|47205.79
20:59:43|47213.
20:59:44|47218.95
20:59:46|47210.17
20:59:47|47218.9
20:59:49|47222.21
20:59:50|47220.24
20:59:50|47226.81
20:59:51|47224.03
20:59:53|47219.46
20:59:54|47210.97
20:59:55|47213.01
20:59:56|47202.04
20:59:57|47184.89
20:59:58|47207.59
20:59:59|47185.43
21:00:01|47207.58
21:00:02|47221.77
21:00:03|47241.45
21:00:05|47244.67
21:00:05|47248.73
21:00:07|47241.54
21:00:08|47241.55
21:00:09|47226.41
21:00:10|47241.38
21:00:11|47218.82
21:00:12|47203.96
21:00:13|47201.58
21:00:14|47209.13
21:00:15|47216.69
21:00:16|47218.82
21:00:17|47231.04
21:00:18|47241.44
21:00:20|47247.88
21:00:20|47243.44
21:00:22|47243.46
21:00:24|47249.99
21:00:24|47249.99
21:00:25|47249.99
21:00:26|47250.02
21:00:27|47251.2
21:00:28|47259.66
21:00:29|47262.77
21:00:30|47250.
21:00:31|47250.29
21:00:32|47260.35
21:00:33|47265.3
21:00:34|47265.3
21:00:35|47269.04
21:00:37|47266.56
21:00:39|47265.29
21:00:41|47266.87
21:00:42|47266.85
21:00:43|47267.45
21:00:44|47267.46
21:00:45|47267.46
21:00:46|47267.21
21:00:47|47267.38
21:00:48|47261.92
21:00:48|47261.91
21:00:51|47250.03
21:00:52|47252.55
21:00:53|47263.26
21:00:53|47263.26
21:00:55|47263.26
21:00:56|47266.45
21:00:56|47270.6
21:00:58|47270.6
21:01:00|47270.61
21:01:01|47264.12
21:01:01|47259.06
21:01:02|47259.05
21:01:03|47264.41
21:01:04|47262.03
21:01:05|47259.09
21:01:07|47259.09
21:01:07|47259.1
21:01:09|47261.36
21:01:09|47261.92
21:01:11|47263.56
21:01:12|47243.47
21:01:13|47241.46
21:01:14|47241.39
21:01:15|47237.09
21:01:16|47237.09
21:01:17|47237.08
21:01:18|47237.09
21:01:19|47218.95
21:01:21|47215.92
21:01:21|47215.71
21:01:22|47212.56
21:01:23|47215.9
21:01:24|47220.89
21:01:25|47230.83
21:01:26|47237.09
21:01:27|47237.08
21:01:28|47230.87
21:01:29|47226.87
21:01:30|47228.97
21:01:31|47231.68
21:01:32|47228.96
21:01:33|47228.97
21:01:34|47228.96
21:01:35|47228.97
21:01:36|47230.82
21:01:37|47230.83
21:01:39|47230.82
21:01:41|47230.87
21:01:43|47237.11
21:01:44|47237.
21:01:45|47230.87
21:01:46|47230.87
21:01:47|47221.99
21:01:48|47221.98
21:01:49|47221.98
21:01:50|47192.16
21:01:51|47188.94
21:01:52|47185.01
21:01:53|47179.99
21:01:54|47180.04
21:01:55|47187.16
21:01:56|47187.16
21:01:57|47187.16
21:01:59|47187.17
21:02:00|47191.95
21:02:01|47184.17
21:02:02|47184.17
21:02:03|47164.83
21:02:03|47158.96
21:02:05|47150.01
21:02:06|47148.25
21:02:06|47147.96
21:02:07|47152.81
21:02:09|47157.07
21:02:09|47161.08
21:02:11|47161.09
21:02:13|47155.
21:02:14|47152.4
21:02:15|47152.41
21:02:16|47152.41
21:02:16|47152.41
21:02:17|47152.35
21:02:18|47152.33
21:02:19|47152.33
21:02:20|47152.32
21:02:21|47148.46
21:02:23|47153.03
21:02:24|47144.1
21:02:25|47150.03
21:02:26|47150.04
21:02:27|47150.78
21:02:28|47149.19
21:02:29|47150.76
21:02:30|47153.03
21:02:31|47153.02
21:02:32|47156.33
21:02:33|47156.49
21:02:34|47156.48
21:02:35|47156.29
21:02:36|47156.28
21:02:38|47151.55
21:02:40|47149.19
21:02:41|47138.58
21:02:44|47145.8
21:02:44|47151.54
21:02:45|47152.72
21:02:46|47153.03
21:02:48|47153.06
21:02:50|47155.03
21:02:51|47147.58
21:02:52|47143.1
21:02:53|47144.68
21:02:54|47144.67
21:02:56|47147.57
21:02:56|47147.57
21:02:57|47133.35
21:02:58|47135.12
21:03:00|47132.92
21:03:01|47137.96
21:03:03|47137.58
21:03:04|47137.72
21:03:04|47137.73
21:03:06|47137.72
21:03:07|47137.73
21:03:08|47137.72
21:03:09|47137.72
21:03:10|47137.72
21:03:11|47137.68
21:03:13|47137.68
21:03:13|47135.61
21:03:15|47133.23
21:03:15|47133.23
21:03:16|47133.23
21:03:18|47133.22
21:03:19|47135.77
21:03:19|47135.77
21:03:20|47137.71
21:03:21|47133.38
21:03:22|47120.91
21:03:23|47119.4
21:03:24|47111.12
21:03:26|47111.11
21:03:26|47100.
21:03:28|47100.25
21:03:29|47100.25
21:03:29|47100.2
21:03:30|47100.2
21:03:32|47100.2
21:03:33|47091.71
21:03:34|47084.7
21:03:34|47088.57
21:03:35|47088.56
21:03:37|47084.7
21:03:38|47084.7
21:03:39|47084.7
21:03:41|47084.69
21:03:42|47084.69
21:03:44|47083.06
21:03:46|47098.18
21:03:47|47090.2
21:03:48|47080.19
21:03:49|47078.43
21:03:50|47070.28
21:03:52|47070.28
21:03:53|47051.47
21:03:54|47041.33
21:03:55|47031.33
21:03:55|47031.33
21:03:56|47050.
21:03:59|47068.13
21:04:00|47069.
21:04:00|47071.82
21:04:02|47056.73
21:04:04|47052.5
21:04:06|47049.78
21:04:06|47046.79
21:04:07|47046.79
21:04:08|47048.02
21:04:10|47038.48
21:04:11|47038.53
21:04:11|47044.99
21:04:13|47045.
21:04:13|47041.8
21:04:15|47037.59
21:04:16|47037.58
21:04:17|47037.59
21:04:18|47038.49
21:04:19|47038.53
21:04:20|47038.52
21:04:20|47038.5
21:04:22|47038.5
21:04:22|47038.5
21:04:24|47040.95
21:04:24|47040.95
21:04:26|47061.37
21:04:28|47061.08
21:04:28|47064.68
21:04:29|47054.38
21:04:30|47054.38
21:04:31|47054.39
21:04:32|47044.13
21:04:33|47039.88
21:04:34|47051.45
21:04:35|47054.38
21:04:36|47054.38
21:04:37|47054.38
21:04:38|47054.38
21:04:39|47054.39
21:04:41|47054.38
21:04:42|47054.38
21:04:44|47060.5
21:04:45|47060.53
21:04:47|47060.52
21:04:48|47060.52
21:04:50|47060.52
21:04:51|47060.53
21:04:52|47060.88
21:04:53|47064.45
21:04:54|47064.44
21:04:54|47064.44
21:04:56|47064.44
21:04:57|47064.44
21:04:58|47050.
21:04:58|47050.
21:05:00|47059.62
21:05:01|47048.32
21:05:02|47042.4
21:05:03|47043.6
21:05:04|47043.6
21:05:05|47043.6
21:05:07|47043.6
21:05:08|47034.98
21:05:08|47026.12
21:05:10|47027.67
21:05:11|46978.23
21:05:12|46933.67
21:05:13|46939.56
21:05:14|46941.56
21:05:15|46943.44
21:05:16|46948.61
21:05:17|46959.02
21:05:18|46965.59
21:05:19|46973.08
21:05:20|46977.59
21:05:21|46979.39
21:05:22|46979.4
21:05:23|46976.38
21:05:24|47005.
21:05:25|46992.49
21:05:26|46990.3
21:05:27|46991.65
21:05:28|46970.19
21:05:29|46945.84
21:05:30|46960.66
21:05:31|46971.85
21:05:32|46965.32
21:05:33|46966.28
21:05:34|46966.28
21:05:35|46976.99
21:05:36|46986.69
21:05:37|46977.55
21:05:38|46991.63
21:05:39|46997.02
21:05:40|46997.02
21:05:41|47005.
21:05:43|47014.99
21:05:45|47027.59
21:05:46|47013.2
21:05:47|47020.15
21:05:48|47020.14
21:05:49|47027.44
21:05:51|47029.14
21:05:52|47038.45
21:05:53|47034.96
21:05:54|47034.96
21:05:55|47042.39
21:05:56|47042.41
21:05:57|47042.41
21:05:58|47042.4
21:06:00|47042.41
21:06:00|47042.41
21:06:02|47045.04
21:06:02|47042.41
21:06:03|47042.41
21:06:04|47034.59
21:06:05|47035.33
21:06:06|47040.91
21:06:07|47045.49
21:06:09|47048.54
21:06:10|47063.1
21:06:11|47069.99
21:06:11|47069.99
21:06:12|47069.98
21:06:13|47075.64
21:06:14|47083.8
21:06:15|47083.8
21:06:17|47074.78
21:06:18|47083.64
21:06:19|47087.37
21:06:20|47090.67
21:06:22|47092.55
21:06:22|47094.54
21:06:23|47097.05
21:06:24|47098.96
21:06:25|47083.68
21:06:26|47080.01
21:06:27|47092.51
21:06:28|47092.57
21:06:29|47088.02
21:06:31|47088.02
21:06:31|47088.01
21:06:32|47088.02
21:06:34|47090.43
21:06:34|47093.69
21:06:35|47094.29
21:06:36|47094.29
21:06:37|47094.29
21:06:38|47094.28
21:06:39|47080.01
21:06:41|47084.82
21:06:41|47084.82
21:06:43|47100.
21:06:45|47085.2
21:06:46|47081.71
21:06:47|47090.33
21:06:48|47092.26
21:06:49|47092.26
21:06:50|47081.79
21:06:53|47092.25
21:06:53|47092.25
21:06:54|47096.51
21:06:56|47096.51
21:06:56|47093.33
21:06:57|47093.33
21:06:59|47093.32
21:06:59|47068.19
21:07:01|47072.4
21:07:01|47083.38
21:07:02|47091.25
21:07:03|47091.25
21:07:04|47091.25
21:07:05|47092.25
21:07:06|47086.91
21:07:07|47091.24
21:07:09|47104.03
21:07:09|47097.38
21:07:10|47097.38
21:07:12|47095.41
21:07:13|47097.07
21:07:14|47077.98
21:07:15|47077.99
21:07:16|47077.98
21:07:17|47084.94
21:07:18|47090.
21:07:20|47090.
21:07:20|47079.88
21:07:21|47090.
21:07:23|47093.32
21:07:24|47101.53
21:07:25|47101.53
21:07:26|47093.92
21:07:27|47085.46
21:07:28|47097.37
21:07:29|47097.36
21:07:30|47091.15
21:07:31|47094.92
21:07:32|47092.46
21:07:33|47092.46
21:07:34|47099.84
21:07:35|47099.84
21:07:36|47094.86
21:07:37|47096.83
21:07:38|47099.85
21:07:40|47092.66
21:07:40|47092.65
21:07:41|47090.3
21:07:42|47090.3
21:07:45|47086.41
21:07:46|47066.3
21:07:48|47070.99
21:07:49|47071.28
21:07:50|47090.29
21:07:52|47090.28
21:07:53|47090.34
21:07:54|47090.28
21:07:55|47090.28
21:07:56|47090.29
21:07:57|47090.29
21:07:58|47085.59
21:07:59|47094.51
21:08:00|47094.52
21:08:02|47094.52
21:08:03|47097.02
21:08:04|47094.53
21:08:05|47094.53
21:08:06|47094.53
21:08:06|47094.02
21:08:08|47094.23
21:08:08|47109.24
21:08:09|47109.24
21:08:11|47109.99
21:08:13|47094.53
21:08:13|47105.92
21:08:15|47105.92
21:08:15|47105.92
21:08:17|47105.4
21:08:18|47110.
21:08:19|47110.
21:08:20|47109.99
21:08:21|47110.
21:08:22|47109.99
21:08:23|47110.
21:08:24|47112.68
21:08:25|47112.67
21:08:26|47119.12
21:08:27|47119.13
21:08:28|47130.
21:08:29|47135.44
21:08:30|47137.73
21:08:31|47142.99
21:08:32|47142.99
21:08:33|47142.99
21:08:35|47143.
21:08:35|47148.61
21:08:36|47148.61
21:08:37|47148.61
21:08:38|47150.09
21:08:40|47151.7
21:08:41|47156.19
21:08:41|47156.2
21:08:42|47156.2
21:08:43|47166.65
21:08:46|47143.
21:08:48|47154.61
21:08:49|47155.15
21:08:50|47159.33
21:08:52|47162.36
21:08:54|47162.36
21:08:54|47162.37
21:08:56|47162.37
21:08:57|47162.36
21:08:58|47162.36
21:08:59|47162.37
21:09:01|47162.36
21:09:01|47148.64
21:09:02|47148.64
21:09:03|47148.63
21:09:04|47148.63
21:09:05|47148.64
21:09:07|47150.46
21:09:08|47156.66
21:09:08|47156.85
21:09:10|47160.31
21:09:11|47161.91
21:09:11|47161.9
21:09:13|47161.9
21:09:13|47156.86
21:09:15|47153.28
21:09:16|47153.28
21:09:17|47153.28
21:09:17|47153.28
21:09:18|47150.47
21:09:19|47150.47
21:09:20|47150.46
21:09:21|47150.46
21:09:23|47150.47
21:09:23|47133.58
21:09:25|47137.48
21:09:26|47138.68
21:09:27|47138.69
21:09:28|47138.69
21:09:29|47138.68
21:09:30|47140.44
21:09:31|47149.38
21:09:32|47155.58
21:09:33|47155.59
21:09:34|47155.59
21:09:35|47155.58
21:09:36|47143.02
21:09:37|47143.01
21:09:38|47143.02
21:09:39|47126.71
21:09:40|47122.71
21:09:41|47122.7
21:09:42|47122.7
21:09:43|47122.71
21:09:44|47122.71
21:09:46|47110.91
21:09:48|47114.32
21:09:49|47114.32
21:09:51|47119.97
21:09:53|47119.98
21:09:53|47120.
21:09:54|47120.
21:09:55|47120.
21:09:56|47120.
21:09:58|47119.98
21:09:58|47119.97
21:10:00|47119.97
21:10:00|47119.99
21:10:01|47122.71
21:10:02|47128.4
21:10:04|47137.99
21:10:05|47142.98
21:10:06|47155.58
21:10:06|47155.58
21:10:08|47150.83
21:10:08|47150.84
21:10:10|47150.83
21:10:10|47150.83
21:10:12|47150.84
21:10:13|47154.36
21:10:14|47154.36
21:10:16|47161.7
21:10:16|47161.69
21:10:17|47172.26
21:10:18|47171.89
21:10:19|47171.89
21:10:20|47173.64
21:10:22|47177.39
21:10:23|47179.
21:10:24|47175.38
21:10:25|47175.38
21:10:26|47164.11
21:10:28|47162.37
21:10:29|47168.99
21:10:30|47168.99
21:10:30|47169.
21:10:32|47168.99
21:10:33|47169.
21:10:34|47169.
21:10:35|47168.99
21:10:36|47153.23
21:10:37|47151.55
21:10:38|47151.54
21:10:39|47156.07
21:10:40|47156.07
21:10:41|47156.06
21:10:42|47157.03
21:10:43|47157.04
21:10:44|47157.06
21:10:47|47157.05
21:10:48|47122.32
21:10:49|47100.71
21:10:51|47100.
21:10:52|47100.05
21:10:54|47101.23
21:10:55|47113.68
21:10:56|47118.85
21:10:57|47124.94
21:10:58|47124.94
21:10:59|47124.94
21:11:01|47128.4
21:11:02|47128.41
21:11:03|47128.4
21:11:04|47128.4
21:11:05|47135.38
21:11:06|47135.39
21:11:07|47135.42
21:11:08|47149.35
21:11:09|47149.36
21:11:10|47152.22
21:11:11|47154.58
21:11:12|47155.02
21:11:13|47149.87
21:11:14|47144.92
21:11:15|47149.87
21:11:16|47149.86
21:11:17|47139.17
21:11:18|47125.12
21:11:19|47120.
21:11:21|47120.
21:11:22|47129.37
21:11:22|47129.36
21:11:23|47120.
21:11:24|47120.
21:11:26|47128.54
21:11:27|47133.63
21:11:28|47135.6
21:11:29|47139.7
21:11:30|47143.2
21:11:32|47143.2
21:11:33|47144.95
21:11:34|47137.
21:11:35|47129.35
21:11:36|47126.81
21:11:37|47126.82
21:11:38|47127.19
21:11:40|47127.19
21:11:40|47136.71
21:11:41|47144.95
21:11:42|47141.05
21:11:43|47141.05
21:11:44|47146.13
21:11:45|47138.57
21:11:46|47141.95
21:11:48|47129.36
21:11:50|47145.04
21:11:51|47145.04
21:11:53|47132.14
21:11:55|47141.98
21:11:55|47141.99
21:11:57|47147.11
21:11:58|47145.06
21:11:58|47145.05
21:12:00|47129.34
21:12:01|47128.41
21:12:01|47128.41
21:12:02|47128.42
21:12:04|47133.12
21:12:05|47141.4
21:12:05|47141.13
21:12:07|47141.17
21:12:07|47145.06
21:12:09|47144.56
21:12:09|47145.63
21:12:11|47132.26
21:12:11|47138.94
21:12:13|47142.44
21:12:14|47147.46
21:12:15|47148.3
21:12:16|47145.85
21:12:17|47145.86
21:12:18|47157.79
21:12:19|47157.85
21:12:20|47157.85
21:12:21|47157.85
21:12:23|47157.85
21:12:24|47151.64
21:12:25|47151.06
21:12:25|47151.06
21:12:28|47151.06
21:12:29|47157.85
21:12:30|47157.85
21:12:31|47157.85
21:12:32|47151.09
21:12:33|47151.09
21:12:34|47161.78
21:12:35|47159.78
21:12:36|47161.78
21:12:37|47161.77
21:12:39|47161.77
21:12:39|47161.78
21:12:40|47161.78
21:12:42|47161.78
21:12:43|47161.77
21:12:44|47161.78
21:12:44|47161.77
21:12:46|47166.57
21:12:47|47166.58
21:12:48|47166.57
21:12:50|47166.57
21:12:52|47141.61
21:12:54|47136.86
21:12:55|47136.85
21:12:56|47143.55
21:12:58|47144.67
21:12:59|47144.68
21:13:01|47144.67
21:13:02|47155.91
21:13:03|47150.
21:13:04|47159.99
21:13:05|47154.45
21:13:07|47154.45
21:13:08|47154.46
21:13:09|47160.11
21:13:10|47161.77
21:13:11|47166.21
21:13:12|47156.95
21:13:14|47168.97
21:13:15|47168.98
21:13:16|47168.98
21:13:17|47168.97
21:13:18|47163.45
21:13:19|47168.98
21:13:20|47171.74
21:13:22|47170.72
21:13:22|47173.
21:13:23|47173.
21:13:24|47173.
21:13:25|47172.99
21:13:26|47172.99
21:13:27|47172.99
21:13:28|47172.99
21:13:29|47172.99
21:13:30|47172.99
21:13:31|47172.99
21:13:32|47172.99
21:13:33|47173.09
21:13:34|47173.09
21:13:35|47173.01
21:13:36|47177.81
21:13:37|47174.73
21:13:39|47174.73
21:13:40|47179.67
21:13:40|47180.16
21:13:41|47180.16
21:13:42|47180.16
21:13:44|47180.17
21:13:45|47180.16
21:13:45|47180.17
21:13:46|47182.99
21:13:48|47183.
21:13:49|47188.33
21:13:51|47188.33
21:13:52|47188.35
21:13:53|47188.35
21:13:54|47188.37
21:13:55|47188.36
21:13:56|47188.36
21:13:57|47188.37
21:13:59|47188.36
21:13:59|47174.74
21:14:00|47177.
21:14:02|47180.55
21:14:03|47180.54
21:14:04|47183.37
21:14:05|47183.36
21:14:06|47180.53
21:14:07|47180.54
21:14:08|47180.57
21:14:09|47180.56
21:14:10|47183.31
21:14:11|47183.31
21:14:12|47180.53
21:14:13|47180.54
21:14:14|47180.54
21:14:15|47180.54
21:14:16|47180.51
21:14:17|47180.51
21:14:18|47180.51
21:14:19|47180.5
21:14:20|47180.51
21:14:21|47188.34
21:14:22|47188.35
21:14:23|47188.35
21:14:25|47188.37
21:14:26|47188.37
21:14:27|47182.58
21:14:27|47180.54
21:14:28|47163.88
21:14:30|47144.68
21:14:31|47130.08
21:14:31|47120.57
21:14:32|47139.36
21:14:33|47148.73
21:14:34|47148.73
21:14:37|47159.31
21:14:37|47161.29
21:14:38|47161.28
21:14:39|47161.69
21:14:41|47161.69
21:14:42|47157.09
21:14:42|47144.6
21:14:44|47157.08
21:14:44|47160.39
21:14:45|47160.4
21:14:46|47159.
21:14:47|47159.
21:14:48|47160.39
21:14:49|47160.39
21:14:52|47155.51
21:14:54|47155.52
21:14:55|47146.97
21:14:56|47146.96
21:14:57|47146.96
21:14:58|47146.97
21:14:58|47155.04
21:15:00|47155.2
21:15:01|47154.81
21:15:02|47154.81
21:15:03|47155.18
21:15:04|47160.38
21:15:05|47160.33
21:15:07|47160.37
21:15:08|47160.36
21:15:09|47160.36
21:15:10|47160.36
21:15:11|47160.37
21:15:12|47156.03
21:15:13|47156.03
21:15:14|47156.04
21:15:15|47160.36
21:15:16|47160.36
21:15:17|47160.36
21:15:18|47160.37
21:15:20|47160.38
21:15:20|47160.38
21:15:22|47160.38
21:15:22|47160.36
21:15:24|47160.35
21:15:24|47160.36
21:15:26|47160.35
21:15:27|47160.35
21:15:28|47160.35
21:15:29|47156.05
21:15:30|47160.2
21:15:30|47160.21
21:15:32|47160.2
21:15:33|47160.21
21:15:34|47160.21
21:15:35|47160.21
21:15:36|47160.36
21:15:37|47160.36
21:15:38|47160.37
21:15:39|47160.39
21:15:40|47160.39
21:15:41|47160.38
21:15:42|47160.39
21:15:44|47160.38
21:15:44|47160.38
21:15:46|47160.37
21:15:46|47160.37
21:15:47|47160.38
21:15:49|47160.38
21:15:49|47160.37
21:15:50|47160.37
21:15:53|47160.38
21:15:54|47160.37
21:15:55|47125.96
21:15:56|47106.98
21:15:57|47106.98
21:15:58|47106.98
21:15:59|47110.25
21:16:01|47120.59
21:16:01|47125.18
21:16:02|47125.18
21:16:03|47128.62
21:16:04|47125.18
21:16:06|47120.59
21:16:07|47120.58
21:16:08|47120.59
21:16:09|47120.59
21:16:10|47120.59
21:16:11|47125.09
21:16:12|47125.09
21:16:12|47125.08
21:16:13|47112.
21:16:15|47106.98
21:16:16|47099.99
21:16:17|47100.
21:16:19|47100.
21:16:19|47100.
21:16:20|47100.
21:16:21|47099.99
21:16:22|47099.99
21:16:23|47100.
21:16:24|47100.
21:16:26|47106.97
21:16:26|47115.78
21:16:27|47115.79
21:16:28|47115.79
21:16:29|47115.79
21:16:30|47124.82
21:16:32|47130.98
21:16:32|47130.98
21:16:34|47130.98
21:16:35|47135.58
21:16:36|47135.58
21:16:37|47141.24
21:16:38|47152.
21:16:39|47155.41
21:16:40|47155.42
21:16:41|47155.42
21:16:42|47155.42
21:16:43|47155.42
21:16:44|47155.42
21:16:45|47155.36
21:16:46|47155.36
21:16:47|47155.4
21:16:48|47155.41
21:16:49|47155.41
21:16:50|47155.42
21:16:52|47155.41
21:16:53|47147.35
21:16:54|47149.33
21:16:55|47149.33
21:16:56|47144.11
21:16:57|47142.27
21:16:58|47145.56
21:16:59|47145.56
21:17:01|47143.24
21:17:03|47159.18
21:17:03|47159.18
21:17:05|47152.32
21:17:06|47152.32
21:17:07|47152.3
21:17:08|47152.3
21:17:09|47152.31
21:17:11|47152.31
21:17:12|47152.31
21:17:12|47152.58
21:17:14|47154.99
21:17:15|47157.
21:17:16|47159.99
21:17:17|47159.99
21:17:18|47160.04
21:17:19|47160.38
21:17:20|47160.92
21:17:21|47163.3
21:17:23|47168.79
21:17:24|47168.8
21:17:25|47168.8
21:17:26|47176.72
21:17:27|47173.51
21:17:27|47159.61
21:17:28|47159.62
21:17:29|47152.31
21:17:30|47152.3
21:17:31|47152.31
21:17:33|47152.31
21:17:33|47152.31
21:17:34|47152.35
21:17:36|47158.94
21:17:36|47184.29
21:17:38|47197.
21:17:39|47197.92
21:17:40|47203.05
21:17:41|47222.99
21:17:42|47224.16
21:17:44|47217.72
21:17:45|47226.
21:17:46|47224.16
21:17:47|47261.82
21:17:48|47249.03
21:17:49|47247.6
21:17:50|47244.55
21:17:51|47278.97
21:17:52|47286.56
21:17:53|47268.62
21:17:55|47278.52
21:17:57|47265.98
21:17:59|47268.9
21:18:00|47244.56
21:18:02|47248.46
21:18:03|47248.56
21:18:04|47248.56
21:18:06|47258.9
21:18:08|47255.85
21:18:08|47257.74
21:18:09|47254.55
21:18:10|47246.85
21:18:11|47246.86
21:18:12|47246.85
21:18:13|47246.86
21:18:14|47255.85
21:18:16|47255.85
21:18:16|47256.98
21:18:17|47256.98
21:18:19|47256.98
21:18:21|47257.
21:18:21|47260.39
21:18:23|47258.64
21:18:24|47258.64
21:18:24|47254.26
21:18:25|47235.16
21:18:26|47243.49
21:18:27|47249.
21:18:28|47251.8
21:18:30|47253.77
21:18:30|47247.19
21:18:31|47246.56
21:18:32|47246.57
21:18:33|47246.57
21:18:34|47246.56
21:18:35|47246.57
21:18:36|47239.77
21:18:37|47239.77
21:18:38|47239.75
21:18:39|47239.74
21:18:41|47239.75
21:18:41|47240.71
21:18:42|47240.73
21:18:43|47245.54
21:18:44|47251.79
21:18:45|47251.79
21:18:46|47243.18
21:18:47|47232.33
21:18:48|47231.
21:18:50|47231.23
21:18:51|47231.22
21:18:52|47236.22
21:18:52|47238.84
21:18:53|47238.84
21:18:56|47239.33
21:18:57|47246.67
21:18:59|47243.9
21:19:00|47243.9
21:19:01|47246.56
21:19:02|47246.57
21:19:03|47246.56
21:19:06|47246.56
21:19:07|47246.57
21:19:08|47246.57
21:19:10|47246.56
21:19:10|47231.25
21:19:11|47236.76
21:19:12|47246.02
21:19:13|47246.03
21:19:14|47246.03
21:19:16|47246.03
21:19:17|47246.03
21:19:18|47259.46
21:19:19|47269.06
21:19:20|47269.06
21:19:21|47270.94
21:19:22|47270.94
21:19:23|47270.96
21:19:24|47279.38
21:19:25|47279.38
21:19:27|47279.38
21:19:27|47279.39
21:19:28|47279.38
21:19:31|47279.39
21:19:31|47279.46
21:19:32|47283.1
21:19:33|47279.4
21:19:35|47282.76
21:19:35|47288.64
21:19:36|47280.
21:19:37|47270.44
21:19:38|47270.44
21:19:39|47262.06
21:19:40|47251.13
21:19:41|47251.13
21:19:42|47251.13
21:19:43|47251.39
21:19:45|47251.39
21:19:45|47251.12
21:19:46|47251.12
21:19:47|47267.02
21:19:48|47267.03
21:19:49|47267.02
21:19:50|47267.02
21:19:51|47267.02
21:19:52|47267.02
21:19:53|47267.02
21:19:54|47267.02
21:19:55|47267.02
21:19:57|47267.03
21:19:58|47267.03
21:20:00|47267.02
21:20:01|47267.03
21:20:03|47290.46
21:20:04|47278.08
21:20:05|47278.11
21:20:06|47286.92
21:20:07|47286.91
21:20:08|47286.92
21:20:09|47286.92
21:20:10|47286.91
21:20:11|47286.91
21:20:12|47286.91
21:20:13|47286.92
21:20:14|47286.91
21:20:15|47273.25
21:20:15|47273.25
21:20:17|47278.12
21:20:18|47285.94
21:20:19|47285.94
21:20:20|47285.95
21:20:22|47285.95
21:20:22|47285.95
21:20:23|47285.95
21:20:24|47285.94
21:20:25|47285.94
21:20:27|47285.94
21:20:28|47285.95
21:20:29|47285.95
21:20:30|47285.94
21:20:31|47283.18
21:20:32|47283.19
21:20:33|47283.19
21:20:35|47283.19
21:20:35|47283.19
21:20:36|47285.27
21:20:37|47285.27
21:20:38|47285.27
21:20:39|47289.39
21:20:40|47289.39
21:20:41|47289.4
21:20:42|47289.4
21:20:43|47290.47
21:20:45|47290.47
21:20:45|47290.47
21:20:46|47290.46
21:20:47|47296.4
21:20:48|47302.72
21:20:49|47304.74
21:20:50|47312.03
21:20:51|47314.86
21:20:52|47315.98
21:20:53|47319.7
21:20:54|47316.17
21:20:55|47304.75
21:20:57|47312.05
21:20:59|47305.33
21:21:01|47312.24
21:21:01|47299.41
21:21:03|47295.39
21:21:04|47295.38
21:21:05|47295.39
21:21:06|47291.22
21:21:07|47291.22
21:21:09|47292.43
21:21:10|47300.09
21:21:10|47300.1
21:21:12|47300.1
21:21:12|47300.1
21:21:13|47300.1
21:21:15|47300.83
21:21:16|47300.1
21:21:17|47300.3
21:21:18|47304.67
21:21:19|47303.48
21:21:20|47303.48
21:21:21|47303.48
21:21:23|47301.74
21:21:24|47300.36
21:21:26|47300.35
21:21:26|47286.92
21:21:28|47286.93
21:21:28|47283.09
21:21:29|47277.79
21:21:30|47277.79
21:21:31|47277.78
21:21:32|47281.57
21:21:33|47281.97
21:21:34|47281.97
21:21:35|47281.97
21:21:37|47277.82
21:21:37|47277.81
21:21:38|47277.82
21:21:40|47277.81
21:21:40|47277.82
21:21:42|47277.82
21:21:43|47281.95
21:21:43|47281.95
21:21:44|47281.96
21:21:46|47281.99
21:21:47|47282.76
21:21:48|47282.76
21:21:48|47282.75
21:21:50|47277.82
21:21:51|47268.01
21:21:52|47262.86
21:21:54|47265.84
21:21:54|47272.32
21:21:55|47272.33
21:21:57|47272.32
21:21:59|47265.84
21:22:00|47271.25
21:22:01|47272.3
21:22:02|47272.31
21:22:04|47251.37
21:22:05|47251.37
21:22:06|47251.37
21:22:08|47248.86
21:22:09|47252.23
21:22:10|47252.22
21:22:11|47252.23
21:22:12|47248.4
21:22:12|47246.03
21:22:13|47246.04
21:22:15|47236.19
21:22:16|47236.19
21:22:17|47245.42
21:22:18|47248.86
21:22:19|47248.86
21:22:20|47248.86
21:22:21|47248.86
21:22:22|47251.78
21:22:23|47251.78
21:22:24|47251.78
21:22:25|47251.79
21:22:26|47251.79
21:22:27|47251.79
21:22:28|47251.79
21:22:29|47251.79
21:22:30|47251.11
21:22:32|47251.11
21:22:33|47235.82
21:22:34|47234.46
21:22:35|47234.47
21:22:36|47234.47
21:22:37|47234.46
21:22:38|47234.47
21:22:39|47234.47
21:22:40|47234.47
21:22:41|47234.47
21:22:43|47234.47
21:22:43|47240.84
21:22:44|47240.85
21:22:46|47240.85
21:22:46|47248.05
21:22:48|47251.79
21:22:49|47257.43
21:22:51|47257.44
21:22:51|47257.44
21:22:52|47257.43
21:22:53|47257.43
21:22:54|47257.43
21:22:55|47257.43
21:22:56|47257.88
21:22:57|47266.99
21:22:59|47271.34
21:23:01|47277.22
21:23:02|47267.76
21:23:03|47267.75
21:23:05|47258.74
21:23:05|47258.74
21:23:07|47244.19
21:23:08|47256.41
21:23:10|47256.41
21:23:11|47250.55
21:23:13|47242.3
21:23:14|47242.29
21:23:15|47250.38
21:23:16|47247.13
21:23:17|47244.19
21:23:18|47244.19
21:23:19|47242.67
21:23:20|47242.67
21:23:21|47244.18
21:23:22|47244.18
21:23:24|47236.56
21:23:25|47241.79
21:23:26|47241.8
21:23:27|47241.79
21:23:28|47240.72
21:23:29|47240.01
21:23:30|47240.
21:23:31|47240.
21:23:32|47239.4
21:23:33|47239.41
21:23:34|47239.41
21:23:35|47239.4
21:23:36|47239.4
21:23:37|47239.4
21:23:38|47239.4
21:23:39|47239.41
21:23:40|47239.99
21:23:41|47239.99
21:23:42|47240.
21:23:44|47239.99
21:23:45|47239.99
21:23:46|47239.99
21:23:47|47239.99
21:23:48|47242.2
21:23:49|47250.
21:23:50|47245.41
21:23:50|47245.4
21:23:52|47245.4
21:23:53|47245.44
21:23:53|47250.
21:23:55|47249.99
21:23:56|47249.99
21:23:56|47250.
21:23:58|47266.57
21:23:59|47255.38
21:24:01|47243.38
21:24:03|47249.23
21:24:05|47246.28
21:24:06|47243.38
21:24:07|47243.37
21:24:09|47243.38
21:24:09|47243.37
21:24:11|47243.37
21:24:12|47243.37
21:24:14|47243.37
21:24:15|47245.17
21:24:16|47245.18
21:24:17|47245.18
21:24:18|47245.18
21:24:19|47251.14
21:24:20|47250.63
21:24:21|47250.64
21:24:22|47259.83
21:24:23|47259.83
21:24:24|47259.84
21:24:25|47259.83
21:24:26|47263.39
21:24:27|47263.39
21:24:28|47259.82
21:24:29|47254.32
21:24:30|47257.53
21:24:31|47257.53
21:24:32|47257.53
21:24:33|47263.39
21:24:35|47263.38
21:24:35|47264.39
21:24:36|47266.81
21:24:37|47266.81
21:24:38|47268.09
21:24:39|47270.07
21:24:40|47270.07
21:24:41|47270.07
21:24:42|47272.81
21:24:43|47272.82
21:24:44|47272.81
21:24:45|47267.68
21:24:46|47269.85
21:24:47|47269.85
21:24:48|47269.86
21:24:49|47266.81
21:24:50|47266.81
21:24:51|47266.8
21:24:52|47266.81
21:24:53|47266.8
21:24:55|47266.81
21:24:55|47266.81
21:24:56|47266.81
21:24:58|47263.39
21:25:00|47266.24
21:25:00|47266.23
21:25:02|47266.23
21:25:04|47260.
21:25:04|47248.27
21:25:06|47246.91
21:25:07|47252.75
21:25:08|47252.75
21:25:09|47253.4
21:25:10|47257.9
21:25:12|47254.19
21:25:13|47240.3
21:25:14|47243.47
21:25:15|47243.47
21:25:15|47237.45
21:25:17|47240.68
21:25:19|47245.22
21:25:20|47248.15
21:25:21|47255.64
21:25:23|47259.14
21:25:24|47259.15
21:25:25|47259.15
21:25:26|47253.8
21:25:27|47250.65
21:25:27|47250.65
21:25:29|47244.65
21:25:30|47244.64
21:25:31|47244.64
21:25:32|47240.32
21:25:33|47240.31
21:25:34|47240.32
21:25:34|47242.07
21:25:36|47250.66
21:25:37|47250.66
21:25:38|47252.4
21:25:38|47252.4
21:25:39|47252.4
21:25:40|47252.4
21:25:41|47245.55
21:25:43|47245.55
21:25:44|47249.17
21:25:46|47253.25
21:25:46|47253.8
21:25:47|47255.56
21:25:49|47255.56
21:25:49|47255.56
21:25:50|47257.29
21:25:51|47257.3
21:25:52|47257.3
21:25:53|47257.29
21:25:54|47257.29
21:25:55|47257.29
21:25:56|47259.04
21:25:58|47259.04
21:25:58|47259.14
21:25:59|47259.14
21:26:00|47259.14
21:26:02|47259.14
21:26:04|47259.14
21:26:05|47259.16
21:26:06|47260.
21:26:07|47260.04
21:26:08|47260.8
21:26:09|47260.79
21:26:10|47263.37
21:26:11|47263.42
21:26:12|47263.41
21:26:14|47266.21
21:26:15|47266.21
21:26:16|47268.59
21:26:17|47275.47
21:26:18|47279.99
21:26:19|47279.99
21:26:20|47279.99
21:26:21|47279.99
21:26:22|47280.
21:26:23|47280.
21:26:24|47280.
21:26:25|47280.
21:26:26|47280.
21:26:27|47279.99
21:26:29|47280.01
21:26:29|47280.01
21:26:30|47280.02
21:26:31|47280.02
21:26:32|47280.02
21:26:33|47280.02
21:26:34|47280.02
21:26:35|47280.02
21:26:36|47280.01
21:26:37|47280.02
21:26:38|47280.01
21:26:39|47280.01
21:26:40|47280.01
21:26:41|47280.01
21:26:42|47286.31
21:26:43|47290.35
21:26:44|47292.42
21:26:45|47294.18
21:26:46|47296.05
21:26:47|47296.05
21:26:48|47297.8
21:26:49|47298.61
21:26:50|47298.65
21:26:51|47299.21
21:26:52|47299.98
21:26:53|47300.
21:26:54|47299.99
21:26:55|47300.
21:26:56|47300.
21:26:57|47300.
21:26:58|47300.
21:26:59|47300.
21:27:01|47302.83
21:27:01|47302.92
21:27:02|47300.04
21:27:04|47300.04
21:27:05|47302.89
21:27:06|47302.89
21:27:08|47302.89
21:27:08|47302.89
21:27:10|47296.38
21:27:12|47295.74
21:27:12|47299.99
21:27:13|47299.99
21:27:14|47300.
21:27:15|47304.45
21:27:17|47305.11
21:27:18|47305.12
21:27:20|47305.12
21:27:20|47305.11
21:27:22|47305.11
21:27:22|47305.12
21:27:23|47305.12
21:27:24|47305.12
21:27:25|47305.12
21:27:27|47305.11
21:27:27|47312.41
21:27:28|47312.41
21:27:29|47314.89
21:27:30|47314.89
21:27:31|47314.9
21:27:33|47314.91
21:27:34|47317.94
21:27:35|47317.95
21:27:36|47317.94
21:27:36|47317.94
21:27:38|47323.23
21:27:38|47323.23
21:27:39|47323.22
21:27:41|47323.23
21:27:41|47324.14
21:27:43|47324.13
21:27:43|47324.13
21:27:44|47324.14
21:27:46|47324.13
21:27:46|47324.13
21:27:48|47324.14
21:27:48|47324.13
21:27:49|47324.14
21:27:50|47324.14
21:27:51|47324.13
21:27:53|47324.14
21:27:53|47324.13
21:27:55|47324.14
21:27:56|47324.13
21:27:57|47313.03
21:27:58|47313.03
21:27:59|47313.03
21:28:00|47308.84
21:28:01|47300.01
21:28:02|47300.
21:28:03|47302.91
21:28:05|47309.21
21:28:06|47308.59
21:28:06|47310.34
21:28:08|47306.46
21:28:10|47306.46
21:28:10|47306.45
21:28:12|47303.03
21:28:13|47305.74
21:28:16|47304.98
21:28:17|47304.96
21:28:18|47302.92
21:28:19|47300.05
21:28:20|47302.69
21:28:21|47302.7
21:28:22|47302.7
21:28:23|47301.29
21:28:24|47301.29
21:28:25|47301.29
21:28:26|47300.
21:28:27|47299.49
21:28:28|47299.49
21:28:29|47299.49
21:28:30|47292.09
21:28:32|47287.29
21:28:32|47287.29
21:28:34|47283.18
21:28:34|47283.19
21:28:35|47283.18
21:28:37|47283.18
21:28:37|47283.05
21:28:38|47283.05
21:28:39|47283.05
21:28:40|47280.04
21:28:41|47280.04
21:28:43|47284.55
21:28:43|47284.55
21:28:45|47290.46
21:28:45|47290.43
21:28:47|47290.43
21:28:47|47290.44
21:28:48|47295.07
21:28:50|47295.18
21:28:50|47295.19
21:28:51|47295.19
21:28:52|47291.64
21:28:53|47291.64
21:28:54|47291.63
21:28:56|47291.64
21:28:56|47293.23
21:28:57|47293.22
21:28:58|47292.28
21:28:59|47292.29
21:29:00|47295.19
21:29:01|47297.37
21:29:02|47295.14
21:29:03|47295.15
21:29:06|47291.45
21:29:07|47291.45
21:29:09|47291.45
21:29:10|47291.45
21:29:12|47291.46
21:29:14|47288.17
21:29:15|47291.46
21:29:17|47288.1
21:29:17|47289.97
21:29:18|47294.94
21:29:20|47294.94
21:29:21|47297.05
21:29:22|47297.05
21:29:23|47297.06
21:29:24|47300.59
21:29:25|47300.59
21:29:26|47300.6
21:29:27|47300.6
21:29:28|47300.6
21:29:29|47300.6
21:29:30|47300.59
21:29:31|47294.88
21:29:32|47297.45
21:29:33|47297.45
21:29:34|47295.69
21:29:35|47295.67
21:29:36|47295.68
21:29:37|47295.67
21:29:38|47295.67
21:29:39|47294.82
21:29:40|47294.74
21:29:41|47294.75
21:29:42|47293.84
21:29:43|47294.73
21:29:44|47293.91
21:29:45|47293.91
21:29:46|47293.91
21:29:47|47293.9
21:29:48|47293.9
21:29:49|47293.91
21:29:50|47293.9
21:29:51|47293.9
21:29:52|47293.9
21:29:53|47293.9
21:29:54|47293.9
21:29:55|47293.9
21:29:56|47293.9
21:29:57|47293.9
21:29:58|47294.73
21:29:59|47294.72
21:30:00|47294.72
21:30:01|47294.73
21:30:02|47294.72
21:30:03|47294.7
21:30:04|47292.58
21:30:05|47293.14
21:30:07|47293.14
21:30:09|47293.13
21:30:11|47293.17
21:30:11|47293.91
21:30:13|47294.57
21:30:14|47294.58
21:30:15|47294.58
21:30:16|47294.58
21:30:16|47294.58
21:30:18|47306.67
21:30:19|47306.67
21:30:20|47306.67
21:30:21|47306.68
21:30:22|47321.91
21:30:23|47321.89
21:30:24|47318.25
21:30:26|47318.25
21:30:26|47318.24
21:30:27|47318.26
21:30:28|47318.26
21:30:29|47318.28
21:30:31|47318.28
21:30:31|47318.3
21:30:32|47321.65
21:30:33|47321.68
21:30:35|47318.26
21:30:35|47312.8
21:30:36|47313.67
21:30:38|47313.66
21:30:38|47315.74
21:30:39|47315.79
21:30:40|47317.07
21:30:41|47319.94
21:30:42|47340.93
21:30:44|47340.68
21:30:44|47339.05
21:30:46|47339.06
21:30:46|47339.06
21:30:47|47341.42
21:30:48|47330.95
21:30:50|47330.95
21:30:50|47329.54
21:30:51|47319.95
21:30:52|47303.15
21:30:53|47304.89
21:30:54|47309.77
21:30:56|47308.56
21:30:56|47308.53
21:30:57|47302.09
21:30:59|47302.1
21:30:59|47308.5
21:31:00|47308.5
21:31:01|47308.49
21:31:03|47308.49
21:31:03|47308.49
21:31:04|47304.15
21:31:05|47309.52
21:31:08|47309.51
21:31:10|47309.
21:31:10|47311.61
21:31:12|47308.93
21:31:12|47308.92
21:31:13|47309.
21:31:14|47309.51
21:31:15|47283.06
21:31:17|47279.99
21:31:18|47269.86
21:31:18|47269.84
21:31:20|47269.95
21:31:21|47269.95
21:31:22|47268.22
21:31:22|47267.43
21:31:24|47264.34
21:31:25|47259.08
21:31:26|47259.08
21:31:27|47259.07
21:31:27|47259.71
21:31:28|47268.02
21:31:29|47268.02
21:31:31|47271.93
21:31:32|47276.59
21:31:33|47271.94
21:31:34|47271.93
21:31:36|47265.26
21:31:36|47269.52
21:31:37|47269.53
21:31:38|47278.97
21:31:39|47278.97
21:31:40|47278.97
21:31:41|47278.97
21:31:43|47278.97
21:31:43|47278.97
21:31:45|47275.45
21:31:45|47277.86
21:31:46|47277.83
21:31:47|47277.82
21:31:48|47277.82
21:31:49|47277.83
21:31:51|47277.83
21:31:52|47288.68
21:31:53|47288.69
21:31:54|47288.68
21:31:55|47288.68
21:32:00|47287.05
21:32:01|47288.67
21:32:02|47288.67
21:32:03|47288.67
21:32:04|47288.67
21:32:05|47288.68
21:32:07|47288.68
21:32:09|47288.67
21:32:10|47288.67
21:32:12|47288.67
21:32:13|47288.68
21:32:13|47288.67
21:32:14|47288.67
21:32:16|47288.67
21:32:17|47288.68
21:32:18|47288.67
21:32:19|47288.67
21:32:20|47289.62
21:32:21|47289.63
21:32:22|47292.56
21:32:23|47291.34
21:32:24|47285.01
21:32:25|47273.92
21:32:26|47266.94
21:32:26|47266.94
21:32:28|47259.72
21:32:29|47259.05
21:32:30|47253.79
21:32:31|47248.5
21:32:31|47248.53
21:32:33|47248.54
21:32:34|47248.54
21:32:34|47248.53
21:32:36|47250.
21:32:37|47256.19
21:32:38|47256.19
21:32:39|47256.19
21:32:40|47256.19
21:32:41|47256.19
21:32:42|47256.19
21:32:43|47256.19
21:32:43|47264.92
21:32:44|47264.91
21:32:46|47264.92
21:32:47|47264.92
21:32:47|47264.91
21:32:48|47264.91
21:32:49|47264.91
21:32:51|47264.92
21:32:52|47264.91
21:32:53|47264.91
21:32:54|47264.91
21:32:56|47266.93
21:32:56|47266.93
21:32:57|47258.04
21:32:58|47258.04
21:32:59|47258.04
21:33:00|47258.04
21:33:01|47258.05
21:33:02|47258.04
21:33:03|47258.04
21:33:04|47258.89
21:33:05|47258.89
21:33:07|47258.89
21:33:08|47258.89
21:33:10|47258.89
21:33:12|47258.9
21:33:13|47258.9
21:33:15|47258.92
21:33:17|47258.92
21:33:17|47258.91
21:33:19|47258.92
21:33:20|47258.91
21:33:20|47265.62
21:33:22|47269.73
21:33:23|47269.74
21:33:23|47269.73
21:33:25|47269.74
21:33:26|47269.73
21:33:27|47269.73
21:33:28|47269.73
21:33:29|47269.73
21:33:30|47269.73
21:33:31|47269.73
21:33:32|47269.73
21:33:33|47269.73
21:33:33|47269.73
21:33:35|47269.74
21:33:36|47269.74
21:33:37|47269.73
21:33:38|47269.73
21:33:39|47269.74
21:33:40|47269.73
21:33:41|47269.74
21:33:42|47269.74
21:33:43|47269.74
21:33:44|47262.67
21:33:45|47250.19
21:33:46|47254.07
21:33:47|47254.06
21:33:48|47254.07
21:33:49|47254.06
21:33:50|47255.34
21:33:51|47256.99
21:33:52|47257.6
21:33:53|47257.61
21:33:55|47257.6
21:33:56|47257.6
21:33:57|47256.64
21:33:59|47256.65
21:34:00|47267.52
21:34:01|47267.53
21:34:01|47267.52
21:34:03|47267.53
21:34:04|47269.73
21:34:05|47269.72
21:34:06|47269.72
21:34:08|47269.72
21:34:08|47269.72
21:34:09|47269.72
21:34:11|47269.73
21:34:12|47269.72
21:34:14|47254.09
21:34:15|47254.09
21:34:16|47254.1
21:34:17|47251.21
21:34:18|47251.21
21:34:19|47251.53
21:34:20|47253.63
21:34:21|47253.62
21:34:23|47253.63
21:34:23|47253.62
21:34:25|47255.86
21:34:25|47255.86
21:34:27|47253.62
21:34:28|47253.62
21:34:30|47253.62
21:34:31|47255.87
21:34:31|47255.86
21:34:33|47255.86
21:34:34|47255.87
21:34:35|47255.86
21:34:37|47255.9
21:34:37|47255.91
21:34:38|47255.94
21:34:39|47255.94
21:34:41|47269.73
21:34:42|47269.73
21:34:43|47269.73
21:34:44|47269.73
21:34:45|47269.73
21:34:46|47269.73
21:34:47|47269.73
21:34:48|47269.73
21:34:49|47269.74
21:34:50|47269.74
21:34:51|47269.74
21:34:52|47269.73
21:34:53|47269.74
21:34:54|47257.7
21:34:55|47257.19
21:34:56|47257.2
21:34:57|47257.19
21:34:58|47257.2
21:35:00|47257.19
21:35:00|47257.2
21:35:01|47257.2
21:35:02|47257.2
21:35:03|47257.19
21:35:04|47257.19
21:35:05|47259.64
21:35:06|47260.83
21:35:07|47260.39
21:35:08|47260.39
21:35:09|47260.39
21:35:10|47262.84
21:35:12|47262.83
21:35:14|47262.84
21:35:14|47268.02
21:35:16|47269.72
21:35:17|47269.72
21:35:18|47269.72
21:35:19|47269.72
21:35:20|47269.72
21:35:21|47269.73
21:35:22|47269.72
21:35:23|47276.56
21:35:24|47276.55
21:35:25|47276.54
21:35:26|47276.55
21:35:28|47276.54
21:35:29|47284.5
21:35:29|47284.5
21:35:30|47286.87
21:35:31|47284.59
21:35:33|47284.59
21:35:33|47284.6
21:35:34|47284.6
21:35:35|47284.6
21:35:36|47284.59
21:35:37|47284.59
21:35:39|47284.59
21:35:40|47284.6
21:35:42|47284.63
21:35:43|47284.63
21:35:44|47284.64
21:35:45|47284.63
21:35:45|47284.64
21:35:46|47284.63
21:35:47|47284.61
21:35:49|47284.59
21:35:51|47284.6
21:35:52|47284.6
21:35:52|47284.6
21:35:53|47284.6
21:35:54|47284.6
21:35:55|47284.6
21:35:56|47284.6
21:35:57|47284.6
21:35:58|47284.59
21:35:59|47284.59
21:36:01|47284.6
21:36:01|47284.6
21:36:02|47284.59
21:36:03|47284.59
21:36:04|47284.6
21:36:06|47294.59
21:36:07|47294.96
21:36:08|47294.96
21:36:10|47294.95
21:36:10|47294.96
21:36:13|47294.96
21:36:14|47298.5
21:36:15|47299.5
21:36:16|47299.49
21:36:18|47299.49
21:36:18|47306.64
21:36:20|47312.25
21:36:21|47312.24
21:36:23|47312.24
21:36:24|47312.24
21:36:25|47312.25
21:36:25|47312.59
21:36:26|47320.72
21:36:27|47320.72
21:36:28|47320.72
21:36:29|47320.72
21:36:30|47310.39
21:36:31|47304.18
21:36:33|47304.17
21:36:34|47306.3
21:36:35|47306.3
21:36:36|47315.77
21:36:36|47308.39
21:36:37|47312.01
21:36:39|47314.23
21:36:40|47314.23
21:36:41|47314.2
21:36:41|47311.45
21:36:43|47311.46
21:36:44|47311.46
21:36:45|47319.99
21:36:45|47319.99
21:36:46|47320.
21:36:47|47322.45
21:36:48|47322.46
21:36:50|47322.45
21:36:51|47329.32
21:36:51|47330.
21:36:52|47330.29
21:36:53|47330.29
21:36:55|47330.94
21:36:56|47321.48
21:36:57|47321.49
21:36:58|47326.26
21:36:58|47326.26
21:36:59|47329.63
21:37:00|47328.39
21:37:02|47328.38
21:37:03|47328.39
21:37:03|47328.38
21:37:05|47328.38
21:37:05|47328.38
21:37:06|47328.39
21:37:07|47328.39
21:37:08|47328.38
21:37:09|47328.38
21:37:12|47328.39
21:37:13|47328.38
21:37:15|47330.6
21:37:17|47334.4
21:37:18|47334.4
21:37:19|47334.4
21:37:20|47334.4
21:37:21|47332.95
21:37:21|47322.32
21:37:22|47322.32
21:37:24|47322.31
21:37:25|47322.31
21:37:26|47322.32
21:37:27|47334.39
21:37:27|47336.7
21:37:29|47337.08
21:37:30|47337.08
21:37:30|47339.99
21:37:32|47339.99
21:37:32|47339.99
21:37:34|47342.17
21:37:34|47338.69
21:37:36|47338.25
21:37:37|47338.24
21:37:38|47338.24
21:37:39|47338.24
21:37:40|47330.02
21:37:41|47330.01
21:37:42|47330.02
21:37:43|47336.69
21:37:44|47338.24
21:37:45|47338.25
21:37:46|47338.25
21:37:47|47338.24
21:37:48|47335.98
21:37:49|47331.4
21:37:50|47332.48
21:37:51|47335.95
21:37:52|47335.96
21:37:53|47330.01
21:37:54|47306.95
21:37:55|47306.94
21:37:56|47306.62
21:37:57|47306.63
21:37:58|47306.62
21:37:59|47306.63
21:38:01|47306.66
21:38:01|47306.66
21:38:02|47306.66
21:38:03|47306.64
21:38:04|47306.63
21:38:05|47306.63
21:38:06|47306.63
21:38:07|47306.63
21:38:08|47300.04
21:38:09|47303.67
21:38:10|47300.01
21:38:11|47295.92
21:38:12|47284.61
21:38:14|47287.84
21:38:16|47287.85
21:38:17|47287.84
21:38:19|47287.83
21:38:20|47287.83
21:38:22|47287.83
21:38:22|47287.83
21:38:23|47294.81
21:38:24|47294.9
21:38:25|47299.59
21:38:26|47301.54
21:38:27|47301.54
21:38:28|47321.28
21:38:29|47321.28
21:38:30|47321.03
21:38:32|47321.02
21:38:33|47321.02
21:38:33|47325.41
21:38:35|47325.41
21:38:36|47325.41
21:38:37|47325.42
21:38:38|47325.41
21:38:38|47325.41
21:38:40|47325.42
21:38:41|47325.42
21:38:42|47325.41
21:38:43|47325.41
21:38:44|47325.41
21:38:44|47325.41
21:38:46|47338.25
21:38:46|47338.69
21:38:47|47339.99
21:38:49|47339.99
21:38:49|47339.99
21:38:51|47338.68
21:38:52|47338.69
21:38:52|47338.69
21:38:54|47338.68
21:38:55|47338.68
21:38:55|47338.68
21:38:57|47338.68
21:38:58|47339.98
21:38:59|47342.15
21:39:00|47342.17
21:39:01|47342.16
21:39:02|47342.16
21:39:04|47342.16
21:39:04|47339.52
21:39:05|47332.99
21:39:06|47328.93
21:39:07|47328.97
21:39:08|47332.58
21:39:09|47332.58
21:39:10|47328.93
21:39:11|47328.93
21:39:12|47328.94
21:39:13|47328.94
21:39:15|47338.07
21:39:17|47338.12
21:39:19|47338.11
21:39:21|47335.95
21:39:22|47335.19
21:39:22|47335.2
21:39:23|47335.2
21:39:24|47335.19
21:39:26|47335.19
21:39:27|47335.19
21:39:28|47333.15
21:39:29|47333.15
21:39:30|47313.35
21:39:31|47315.71
21:39:32|47320.2
21:39:33|47313.35
21:39:34|47313.34
21:39:35|47313.34
21:39:36|47313.34
21:39:37|47313.35
21:39:38|47313.34
21:39:39|47313.35
21:39:40|47313.34
21:39:41|47313.34
21:39:42|47313.36
21:39:43|47313.37
21:39:44|47313.36
21:39:45|47313.38
21:39:46|47313.38
21:39:47|47303.69
21:39:48|47303.68
21:39:50|47303.68
21:39:51|47303.69
21:39:52|47292.74
21:39:53|47292.73
21:39:54|47289.91
21:39:55|47295.
21:39:55|47294.99
21:39:56|47287.22
21:39:58|47287.22
21:39:59|47293.47
21:40:00|47293.47
21:40:01|47295.
21:40:02|47294.99
21:40:03|47294.99
21:40:04|47294.99
21:40:04|47295.
21:40:06|47294.99
21:40:08|47295.
21:40:09|47294.99
21:40:09|47295.
21:40:11|47294.99
21:40:11|47294.99
21:40:12|47295.
21:40:13|47294.99
21:40:14|47295.
21:40:15|47295.
21:40:18|47295.57
21:40:19|47293.95
21:40:20|47286.17
21:40:22|47286.17
21:40:23|47284.59
21:40:24|47280.15
21:40:25|47283.24
21:40:26|47283.4
21:40:26|47283.4
21:40:28|47283.39
21:40:28|47283.39
21:40:30|47264.43
21:40:31|47262.85
21:40:32|47260.31
21:40:33|47262.77
21:40:34|47260.31
21:40:35|47259.29
21:40:36|47259.28
21:40:37|47259.28
21:40:38|47259.29
21:40:39|47259.28
21:40:41|47268.59
21:40:41|47266.09
21:40:43|47266.14
21:40:45|47268.47
21:40:46|47266.14
21:40:48|47266.14
21:40:48|47266.14
21:40:50|47268.48
21:40:50|47265.06
21:40:51|47264.5
21:40:52|47264.5
21:40:53|47264.49
21:40:55|47263.02
21:40:55|47263.01
21:40:56|47263.01
21:40:57|47263.02
21:40:58|47263.01
21:40:59|47259.9
21:41:00|47259.9
21:41:02|47260.55
21:41:02|47263.
21:41:04|47262.99
21:41:04|47262.99
21:41:06|47267.68
21:41:06|47267.68
21:41:07|47267.68
21:41:09|47275.96
21:41:09|47275.97
21:41:11|47278.
21:41:11|47282.94
21:41:13|47282.94
21:41:13|47284.56
21:41:14|47284.56
21:41:15|47284.55
21:41:16|47284.56
21:41:18|47282.94
21:41:19|47282.94
21:41:20|47282.93
21:41:22|47282.93
21:41:22|47282.9
21:41:23|47284.59
21:41:24|47294.98
21:41:27|47294.99
21:41:27|47294.99
21:41:28|47295.57
21:41:29|47299.99
21:41:30|47297.49
21:41:31|47297.49
21:41:32|47297.49
21:41:33|47297.5
21:41:34|47297.49
21:41:35|47297.49
21:41:36|47297.49
21:41:37|47297.49
21:41:38|47297.49
21:41:39|47297.49
21:41:40|47297.5
21:41:42|47297.49
21:41:43|47297.49
21:41:44|47297.49
21:41:45|47297.49
21:41:46|47288.54
21:41:47|47277.56
21:41:48|47277.56
21:41:50|47277.57
21:41:51|47277.56
21:41:52|47277.56
21:41:53|47277.57
21:41:54|47281.61
21:41:55|47281.65
21:41:55|47281.65
21:41:57|47281.66
21:41:57|47281.65
21:41:59|47281.69
21:41:59|47281.69
21:42:01|47281.69
21:42:02|47281.69
21:42:02|47281.69
21:42:03|47284.03
21:42:06|47283.83
21:42:06|47283.83
21:42:07|47283.83
21:42:08|47283.83
21:42:10|47283.82
21:42:10|47283.82
21:42:12|47283.82
21:42:13|47283.82
21:42:13|47283.82
21:42:15|47283.82
21:42:16|47283.83
21:42:17|47283.82
21:42:19|47283.82
21:42:21|47281.67
21:42:22|47269.44
21:42:23|47266.03
21:42:24|47266.03
21:42:25|47266.03
21:42:26|47266.08
21:42:27|47266.07
21:42:28|47266.07
21:42:29|47266.03
21:42:29|47266.03
21:42:31|47263.94
21:42:31|47263.94
21:42:32|47263.95
21:42:34|47266.07
21:42:35|47266.07
21:42:37|47266.07
21:42:38|47273.39
21:42:38|47278.36
21:42:39|47281.43
21:42:40|47281.42
21:42:41|47281.43
21:42:43|47281.42
21:42:43|47281.42
21:42:44|47281.42
21:42:45|47281.43
21:42:46|47281.43
21:42:47|47281.43
21:42:48|47281.43
21:42:49|47281.42
21:42:50|47278.4
21:42:51|47278.4
21:42:53|47278.39
21:42:53|47278.39
21:42:54|47278.39
21:42:55|47292.03
21:42:56|47296.69
21:42:58|47302.58
21:42:58|47302.57
21:42:59|47302.57
21:43:00|47302.58
21:43:01|47302.57
21:43:02|47302.57
21:43:03|47302.57
21:43:05|47302.65
21:43:06|47302.65
21:43:07|47302.57
21:43:08|47302.57
21:43:09|47302.57
21:43:10|47302.35
21:43:11|47302.35
21:43:12|47282.37
21:43:13|47282.37
21:43:14|47282.37
21:43:15|47286.68
21:43:16|47281.21
21:43:17|47281.21
21:43:19|47290.91
21:43:21|47286.37
21:43:22|47286.7
21:43:23|47286.7
21:43:24|47286.7
21:43:25|47286.69
21:43:26|47286.69
21:43:27|47286.69
21:43:27|47286.69
21:43:30|47289.78
21:43:31|47293.39
21:43:32|47287.55
21:43:34|47287.54
21:43:34|47287.55
21:43:36|47289.77
21:43:36|47299.99
21:43:37|47299.99
21:43:39|47299.99
21:43:40|47299.29
21:43:41|47286.68
21:43:42|47276.47
21:43:43|47274.28
21:43:43|47281.63
21:43:45|47281.62
21:43:45|47281.62
21:43:46|47281.67
21:43:47|47288.71
21:43:49|47288.71
21:43:50|47288.71
21:43:50|47288.7
21:43:51|47288.7
21:43:52|47288.7
21:43:53|47288.7
21:43:56|47288.7
21:43:56|47291.07
21:43:58|47291.07
21:43:59|47291.07
21:44:00|47291.05
21:44:01|47291.05
21:44:02|47291.04
21:44:03|47291.04
21:44:04|47291.04
21:44:05|47291.04
21:44:06|47291.03
21:44:07|47291.04
21:44:08|47307.65
21:44:09|47313.37
21:44:10|47313.36
21:44:11|47313.37
21:44:12|47313.37
21:44:13|47313.37
21:44:14|47306.58
21:44:15|47287.52
21:44:16|47286.65
21:44:17|47286.65
21:44:18|47296.83
21:44:19|47298.37
21:44:21|47300.74
21:44:22|47300.74
21:44:23|47300.74
21:44:24|47300.74
21:44:25|47300.74
21:44:27|47299.33
21:44:28|47299.32
21:44:29|47292.15
21:44:30|47292.15
21:44:31|47289.
21:44:32|47289.
21:44:33|47289.
21:44:34|47289.
21:44:35|47289.01
21:44:36|47289.
21:44:37|47289.01
21:44:38|47289.01
21:44:39|47289.
21:44:40|47289.
21:44:41|47289.01
21:44:41|47289.01
21:44:43|47289.01
21:44:44|47289.01
21:44:45|47289.05
21:44:46|47296.14
21:44:47|47296.14
21:44:48|47296.13
21:44:49|47296.13
21:44:50|47299.12
21:44:51|47299.12
21:44:52|47300.
21:44:53|47300.
21:44:54|47300.75
21:44:56|47300.76
21:44:56|47300.78
21:44:58|47300.77
21:44:59|47300.77
21:45:00|47300.77
21:45:01|47289.12
21:45:01|47289.02
21:45:03|47289.02
21:45:04|47289.02
21:45:05|47289.02
21:45:06|47291.61
21:45:06|47291.61
21:45:07|47291.62
21:45:08|47291.61
21:45:09|47291.62
21:45:11|47273.88
21:45:12|47263.95
21:45:12|47263.94
21:45:14|47272.24
21:45:14|47272.24
21:45:15|47272.23
21:45:17|47272.23
21:45:18|47272.23
21:45:19|47272.22
21:45:20|47272.22
21:45:21|47272.23
21:45:23|47281.5
21:45:25|47281.49
21:45:25|47281.5
21:45:26|47281.5
21:45:28|47281.5
21:45:29|47291.61
21:45:31|47297.48
21:45:32|47297.48
21:45:33|47297.48
21:45:34|47297.48
21:45:35|47297.49
21:45:36|47297.48
21:45:36|47297.48
21:45:38|47297.48
21:45:39|47297.48
21:45:40|47297.48
21:45:41|47297.48
21:45:42|47292.27
21:45:43|47292.27
21:45:44|47299.99
21:45:44|47300.
21:45:46|47300.77
21:45:47|47300.78
21:45:48|47301.69
21:45:49|47301.69
21:45:50|47301.7
21:45:51|47301.7
21:45:52|47301.69
21:45:53|47301.69
21:45:54|47301.69
21:45:55|47305.25
21:45:56|47311.6
21:45:57|47314.28
21:45:58|47313.35
21:45:59|47313.36
21:46:00|47312.45
21:46:01|47312.45
21:46:02|47312.45
21:46:03|47312.45
21:46:04|47312.45
21:46:05|47312.46
21:46:06|47312.45
21:46:07|47312.45
21:46:08|47312.45
21:46:09|47312.46
21:46:10|47312.46
21:46:11|47318.5
21:46:12|47318.5
21:46:13|47318.5
21:46:14|47318.49
21:46:15|47329.04
21:46:16|47335.2
21:46:18|47335.21
21:46:18|47323.85
21:46:19|47330.97
21:46:20|47330.97
21:46:23|47330.97
21:46:23|47323.84
21:46:25|47323.85
21:46:27|47323.88
21:46:28|47323.88
21:46:30|47326.36
21:46:30|47326.36
21:46:31|47324.67
21:46:32|47324.68
21:46:33|47324.69
21:46:35|47324.68
21:46:35|47324.68
21:46:37|47324.68
21:46:37|47324.69
21:46:38|47324.68
21:46:40|47324.69
21:46:41|47324.68
21:46:42|47324.69
21:46:43|47324.68
21:46:44|47324.68
21:46:45|47324.68
21:46:46|47324.68
21:46:47|47324.69
21:46:48|47324.68
21:46:49|47324.68
21:46:50|47312.46
21:46:51|47312.46
21:46:52|47312.46
21:46:54|47312.45
21:46:54|47306.57
21:46:55|47301.71
21:46:56|47306.55
21:46:58|47304.64
21:46:58|47301.48
21:46:59|47300.84
21:47:01|47300.01
21:47:01|47295.5
21:47:02|47295.39
21:47:03|47299.23
21:47:05|47294.59
21:47:05|47294.6
21:47:06|47298.55
21:47:08|47298.55
21:47:09|47298.56
21:47:10|47300.
21:47:11|47300.01
21:47:12|47309.44
21:47:13|47312.17
21:47:14|47312.16
21:47:14|47312.16
21:47:16|47312.16
21:47:17|47312.16
21:47:18|47312.17
21:47:19|47312.16
21:47:20|47312.16
21:47:21|47312.17
21:47:22|47312.16
21:47:22|47312.17
21:47:25|47312.17
21:47:27|47312.17
21:47:28|47312.16
21:47:29|47312.17
21:47:29|47312.17
21:47:31|47312.17
21:47:31|47312.16
21:47:33|47312.16
21:47:33|47312.15
21:47:34|47306.52
21:47:35|47298.93
21:47:37|47299.73
21:47:38|47299.04
21:47:39|47299.04
21:47:39|47299.03
21:47:40|47299.04
21:47:42|47299.03
21:47:43|47299.03
21:47:44|47299.04
21:47:44|47299.04
21:47:46|47299.04
21:47:46|47299.04
21:47:48|47299.07
21:47:48|47299.06
21:47:50|47299.07
21:47:50|47299.06
21:47:51|47299.06
21:47:52|47299.07
21:47:53|47299.06
21:47:54|47299.06
21:47:55|47299.06
21:47:56|47299.06
21:47:57|47299.06
21:47:58|47299.06
21:47:59|47299.05
21:48:00|47299.04
21:48:01|47299.04
21:48:02|47299.04
21:48:04|47299.04
21:48:04|47299.05
21:48:06|47299.05
21:48:06|47299.05
21:48:07|47299.05
21:48:08|47299.04
21:48:09|47299.05
21:48:10|47299.05
21:48:12|47299.04
21:48:12|47299.04
21:48:13|47299.04
21:48:14|47299.99
21:48:16|47312.15
21:48:17|47312.16
21:48:19|47313.01
21:48:19|47314.42
21:48:20|47324.68
21:48:22|47324.69
21:48:22|47324.3
21:48:25|47323.64
21:48:26|47323.65
21:48:28|47323.64
21:48:29|47323.65
21:48:30|47321.39
21:48:31|47313.03
21:48:31|47312.16
21:48:33|47310.79
21:48:33|47310.79
21:48:35|47310.78
21:48:37|47310.1
21:48:37|47310.1
21:48:39|47310.49
21:48:39|47310.94
21:48:40|47310.49
21:48:42|47310.48
21:48:43|47310.49
21:48:43|47310.48
21:48:44|47310.49
21:48:45|47310.48
21:48:47|47310.49
21:48:48|47310.48
21:48:48|47299.07
21:48:50|47291.65
21:48:50|47294.6
21:48:51|47294.6
21:48:52|47294.6
21:48:53|47294.59
21:48:55|47296.36
21:48:56|47296.37
21:48:56|47296.36
21:48:58|47296.37
21:48:58|47310.45
21:48:59|47309.08
21:49:01|47304.55
21:49:02|47304.54
21:49:03|47304.54
21:49:04|47304.23
21:49:04|47299.08
21:49:06|47299.08
21:49:07|47299.08
21:49:08|47299.08
21:49:08|47302.98
21:49:10|47302.98
21:49:11|47302.99
21:49:12|47299.22
21:49:13|47299.07
21:49:13|47295.71
21:49:15|47295.71
21:49:16|47295.71
21:49:17|47295.72
21:49:18|47295.72
21:49:18|47289.03
21:49:20|47289.02
21:49:21|47289.03
21:49:22|47289.03
21:49:22|47292.37
21:49:23|47292.37
21:49:25|47277.02
21:49:26|47270.01
21:49:28|47266.71
21:49:30|47269.9
21:49:31|47264.33
21:49:32|47259.29
21:49:34|47253.04
21:49:35|47253.05
21:49:36|47257.91
21:49:37|47257.9
21:49:39|47257.91
21:49:40|47256.53
21:49:41|47256.52
21:49:41|47256.53
21:49:42|47261.5
21:49:43|47261.5
21:49:45|47259.83
21:49:46|47243.53
21:49:48|47243.52
21:49:48|47239.46
21:49:49|47239.45
21:49:50|47239.5
21:49:51|47239.5
21:49:52|47242.96
21:49:53|47242.96
21:49:54|47242.96
21:49:55|47248.63
21:49:56|47244.79
21:49:57|47244.8
21:49:58|47239.45
21:49:59|47239.41
21:50:00|47243.99
21:50:01|47243.99
21:50:02|47243.98
21:50:04|47241.2
21:50:04|47241.21
21:50:05|47241.21
21:50:06|47241.2
21:50:07|47241.21
21:50:08|47240.
21:50:09|47240.
21:50:10|47240.
21:50:11|47240.01
21:50:12|47240.
21:50:13|47240.
21:50:14|47240.
21:50:15|47240.01
21:50:16|47255.93
21:50:17|47253.09
21:50:18|47253.1
21:50:19|47255.59
21:50:21|47255.61
21:50:21|47255.61
21:50:22|47257.8
21:50:23|47257.8
21:50:24|47257.8
21:50:26|47257.8
21:50:28|47267.02
21:50:30|47268.07
21:50:31|47271.02
21:50:33|47271.02
21:50:33|47271.02
21:50:34|47269.87
21:50:35|47269.87
21:50:37|47269.87
21:50:38|47255.63
21:50:39|47253.1
21:50:40|47258.28
21:50:41|47258.27
21:50:42|47258.28
21:50:43|47258.26
21:50:44|47258.26
21:50:45|47258.26
21:50:46|47255.88
21:50:48|47243.84
21:50:48|47240.01
21:50:50|47241.68
21:50:50|47241.68
21:50:52|47241.69
21:50:53|47241.69
21:50:54|47235.64
21:50:54|47235.23
21:50:55|47234.17
21:50:57|47234.17
21:50:57|47235.14
21:50:59|47235.05
21:51:01|47214.12
21:51:01|47203.13
21:51:03|47211.
21:51:04|47200.
21:51:06|47203.21
21:51:06|47206.93
21:51:07|47208.58
21:51:09|47208.58
21:51:10|47206.04
21:51:11|47204.54
21:51:11|47206.09
21:51:12|47208.58
21:51:13|47208.58
21:51:14|47208.58
21:51:15|47201.04
21:51:17|47200.
21:51:17|47200.
21:51:19|47189.66
21:51:19|47188.47
21:51:20|47176.37
21:51:21|47180.45
21:51:23|47176.98
21:51:24|47175.63
21:51:24|47166.96
21:51:26|47166.96
21:51:28|47164.83
21:51:29|47176.06
21:51:31|47186.15
21:51:33|47192.93
21:51:34|47195.99
21:51:35|47206.98
21:51:37|47219.99
21:51:37|47220.
21:51:38|47219.99
21:51:40|47220.
21:51:41|47219.99
21:51:42|47210.95
21:51:43|47218.
21:51:44|47212.6
21:51:45|47212.59
21:51:46|47212.63
21:51:47|47215.1
21:51:48|47219.9
21:51:49|47219.89
21:51:51|47219.99
21:51:51|47214.88
21:51:53|47217.37
21:51:53|47218.12
21:51:55|47218.12
21:51:56|47218.13
21:51:57|47219.9
21:51:58|47219.91
21:51:59|47219.9
21:52:01|47219.9
21:52:01|47219.9
21:52:02|47219.91
21:52:03|47219.91
21:52:05|47212.61
21:52:06|47215.09
21:52:06|47212.61
21:52:08|47217.85
21:52:08|47217.84
21:52:09|47217.84
21:52:10|47217.84
21:52:12|47217.84
21:52:12|47244.25
21:52:13|47244.25
21:52:14|47244.24
21:52:15|47244.25
21:52:17|47244.24
21:52:17|47244.24
21:52:19|47244.25
21:52:19|47244.28
21:52:20|47244.28
21:52:21|47244.27
21:52:22|47245.47
21:52:24|47248.22
21:52:24|47248.22
21:52:25|47248.23
21:52:26|47248.24
21:52:29|47248.23
21:52:30|47248.23
21:52:32|47248.24
21:52:34|47248.24
21:52:34|47248.25
21:52:36|47248.62
21:52:36|47250.
21:52:37|47254.33
21:52:40|47254.33
21:52:40|47257.94
21:52:41|47257.97
21:52:42|47257.98
21:52:43|47257.98
21:52:45|47257.99
21:52:46|47262.88
21:52:47|47262.89
21:52:48|47262.88
21:52:48|47262.88
21:52:50|47262.89
21:52:51|47262.89
21:52:52|47261.49
21:52:53|47261.48
21:52:54|47261.48
21:52:55|47261.48
21:52:56|47256.44
21:52:57|47256.43
21:52:58|47256.43
21:52:59|47256.43
21:53:01|47256.43
21:53:01|47260.05
21:53:02|47260.05
21:53:03|47260.06
21:53:04|47260.06
21:53:05|47260.06
21:53:06|47257.74
21:53:07|47257.75
21:53:08|47257.75
21:53:09|47257.75
21:53:10|47257.75
21:53:11|47257.75
21:53:12|47257.75
21:53:13|47255.29
21:53:14|47247.16
21:53:15|47234.06
21:53:16|47243.91
21:53:17|47243.91
21:53:18|47239.5
21:53:19|47238.81
21:53:20|47238.81
21:53:21|47238.8
21:53:23|47238.8
21:53:23|47232.85
21:53:25|47237.03
21:53:27|47232.12
21:53:27|47237.01
21:53:29|47237.01
21:53:31|47239.19
21:53:33|47239.19
21:53:35|47239.2
21:53:36|47239.24
21:53:37|47243.13
21:53:37|47243.12
21:53:39|47243.12
21:53:40|47243.13
21:53:41|47243.12
21:53:41|47245.51
21:53:43|47245.51
21:53:44|47245.52
21:53:45|47245.51
21:53:45|47245.51
21:53:47|47245.51
21:53:47|47245.52
21:53:49|47245.5
21:53:49|47245.5
21:53:50|47245.5
21:53:52|47245.5
21:53:52|47245.51
21:53:53|47245.5
21:53:55|47245.5
21:53:55|47245.52
21:53:56|47259.12
21:53:58|47259.15
21:53:58|47258.89
21:54:00|47258.88
21:54:01|47258.87
21:54:01|47258.87
21:54:02|47258.87
21:54:03|47258.88
21:54:05|47258.88
21:54:05|47258.87
21:54:06|47253.49
21:54:08|47235.17
21:54:09|47240.61
21:54:09|47240.61
21:54:10|47244.1
21:54:11|47244.1
21:54:12|47247.73
21:54:14|47240.61
21:54:15|47240.6
21:54:15|47240.6
21:54:16|47236.36
21:54:17|47236.35
21:54:19|47236.36
21:54:19|47236.39
21:54:20|47236.39
21:54:21|47236.43
21:54:22|47236.44
21:54:23|47236.44
21:54:24|47239.88
21:54:25|47239.89
21:54:26|47239.88
21:54:28|47239.88
21:54:29|47236.44
21:54:31|47236.44
21:54:32|47238.44
21:54:34|47238.44
21:54:36|47240.42
21:54:36|47238.64
21:54:38|47238.64
21:54:39|47238.63
21:54:39|47238.63
21:54:41|47238.63
21:54:42|47256.92
21:54:42|47256.93
21:54:44|47256.83
21:54:45|47258.87
21:54:45|47259.99
21:54:47|47263.5
21:54:48|47263.5
21:54:49|47263.49
21:54:50|47263.49
21:54:50|47263.49
21:54:51|47266.71
21:54:53|47269.08
21:54:54|47269.09
21:54:54|47269.08
21:54:56|47269.08
21:54:57|47269.09
21:54:58|47269.08
21:54:59|47269.08
21:55:00|47263.65
21:55:01|47256.84
21:55:01|47256.83
21:55:03|47249.33
21:55:04|47252.04
21:55:05|47247.92
21:55:06|47252.35
21:55:07|47259.29
21:55:08|47259.29
21:55:09|47259.3
21:55:11|47263.64
21:55:11|47263.65
21:55:13|47263.64
21:55:14|47263.65
21:55:14|47263.65
21:55:16|47263.64
21:55:18|47263.64
21:55:19|47262.68
21:55:19|47262.69
21:55:20|47262.69
21:55:21|47262.68
21:55:22|47262.68
21:55:24|47262.69
21:55:25|47262.68
21:55:25|47262.67
21:55:26|47262.66
21:55:28|47260.81
21:55:28|47256.6
21:55:29|47258.91
21:55:30|47258.92
21:55:33|47262.68
21:55:34|47274.9
21:55:35|47274.89
21:55:37|47274.45
21:55:38|47274.45
21:55:38|47274.45
21:55:40|47274.46
21:55:40|47258.92
21:55:42|47254.
21:55:43|47254.01
21:55:44|47254.
21:55:45|47243.18
21:55:46|47240.19
21:55:47|47240.19
21:55:48|47241.49
21:55:49|47241.49
21:55:51|47241.49
21:55:52|47241.49
21:55:52|47241.5
21:55:54|47238.49
21:55:54|47238.48
21:55:56|47238.48
21:55:56|47238.49
21:55:57|47238.48
21:55:58|47233.03
21:55:59|47225.02
21:56:01|47225.
21:56:02|47225.01
21:56:03|47223.69
21:56:04|47223.7
21:56:05|47223.7
21:56:06|47223.69
21:56:07|47223.69
21:56:08|47223.7
21:56:09|47223.69
21:56:11|47223.7
21:56:11|47223.69
21:56:12|47223.69
21:56:13|47232.6
21:56:14|47232.61
21:56:15|47232.62
21:56:16|47232.62
21:56:17|47232.62
21:56:18|47236.97
21:56:19|47236.97
21:56:20|47239.6
21:56:21|47239.13
21:56:22|47239.13
21:56:23|47237.05
21:56:24|47237.05
21:56:25|47236.66
21:56:26|47235.51
21:56:27|47235.52
21:56:28|47237.99
21:56:29|47237.98
21:56:30|47235.91
21:56:33|47235.91
21:56:35|47235.91
21:56:36|47235.23
21:56:37|47235.23
21:56:39|47235.22
21:56:40|47235.22
21:56:41|47220.94
21:56:42|47220.93
21:56:43|47220.93
21:56:44|47220.93
21:56:45|47220.93
21:56:46|47220.93
21:56:47|47222.17
21:56:48|47222.18
21:56:49|47222.18
21:56:49|47235.9
21:56:51|47236.25
21:56:52|47236.25
21:56:52|47236.25
21:56:54|47236.25
21:56:55|47236.26
21:56:56|47236.25
21:56:57|47236.3
21:56:58|47238.68
21:56:59|47241.
21:57:00|47264.35
21:57:01|47264.79
21:57:02|47273.91
21:57:03|47273.91
21:57:03|47267.81
21:57:05|47267.81
21:57:06|47267.82
21:57:07|47267.82
21:57:08|47267.81
21:57:09|47271.51
21:57:10|47271.51
21:57:11|47271.52
21:57:12|47274.44
21:57:13|47274.89
21:57:14|47274.89
21:57:15|47274.9
21:57:16|47274.89
21:57:17|47274.89
21:57:18|47274.9
21:57:20|47274.89
21:57:21|47274.89
21:57:22|47274.89
21:57:23|47273.01
21:57:24|47256.84
21:57:25|47256.84
21:57:26|47256.84
21:57:27|47256.83
21:57:28|47256.84
21:57:29|47255.83
21:57:30|47256.66
21:57:31|47255.
21:57:32|47255.01
21:57:34|47255.01
21:57:36|47255.01
21:57:38|47242.88
21:57:38|47242.88
21:57:40|47242.88
21:57:40|47242.88
21:57:41|47242.87
21:57:42|47234.43
21:57:43|47226.05
21:57:45|47226.48
21:57:46|47226.48
21:57:47|47226.49
21:57:48|47232.65
21:57:49|47232.65
21:57:50|47232.65
21:57:51|47232.64
21:57:52|47240.71
21:57:53|47240.72
21:57:53|47240.72
21:57:55|47240.71
21:57:56|47240.72
21:57:57|47248.67
21:57:58|47248.22
21:57:59|47239.75
21:58:00|47244.49
21:58:00|47242.34
21:58:01|47242.34
21:58:04|47242.34
21:58:05|47242.35
21:58:06|47232.64
21:58:07|47232.65
21:58:08|47230.51
21:58:09|47230.5
21:58:10|47230.51
21:58:11|47231.58
21:58:12|47230.71
21:58:13|47227.58
21:58:14|47228.6
21:58:15|47228.59
21:58:16|47213.61
21:58:17|47207.
21:58:18|47202.46
21:58:19|47201.64
21:58:20|47203.6
21:58:21|47203.76
21:58:22|47203.75
21:58:23|47203.75
21:58:24|47203.75
21:58:25|47212.6
21:58:26|47219.39
21:58:27|47219.39
21:58:28|47219.39
21:58:29|47219.38
21:58:31|47219.39
21:58:32|47219.39
21:58:33|47219.39
21:58:35|47230.29
21:58:36|47228.24
21:58:37|47230.28
21:58:38|47230.38
21:58:39|47230.38
21:58:41|47235.55
21:58:42|47237.39
21:58:43|47237.4
21:58:44|47228.23
21:58:45|47230.28
21:58:46|47234.75
21:58:47|47237.4
21:58:48|47237.41
21:58:49|47237.41
21:58:50|47237.41
21:58:51|47235.8
21:58:52|47235.8
21:58:53|47232.9
21:58:54|47232.9
21:58:55|47235.04
21:58:56|47235.04
21:58:57|47235.56
21:58:58|47235.56
21:58:59|47235.55
21:59:00|47239.27
21:59:02|47240.88
21:59:04|47240.87
21:59:05|47242.81
21:59:05|47240.89
21:59:06|47242.8
21:59:08|47230.02
21:59:09|47230.02
21:59:09|47230.02
21:59:10|47230.01
21:59:11|47230.01
21:59:12|47230.02
21:59:13|47230.
21:59:14|47230.
21:59:15|47230.
21:59:16|47230.01
21:59:17|47230.01
21:59:18|47230.
21:59:19|47230.
21:59:21|47235.54
21:59:21|47235.55
21:59:22|47236.72
21:59:23|47237.65
21:59:24|47230.01
21:59:25|47230.01
21:59:26|47237.65
21:59:27|47239.74
21:59:28|47239.74
21:59:29|47239.75
21:59:30|47238.69
21:59:31|47238.69
21:59:33|47246.16
21:59:34|47249.19
21:59:36|47249.19
21:59:37|47249.2
21:59:39|47260.37
21:59:40|47266.69
21:59:41|47266.69
21:59:44|47269.66
21:59:44|47269.66
21:59:46|47275.73
21:59:46|47273.8
21:59:47|47269.67
21:59:48|47269.2
21:59:50|47268.67
21:59:50|47268.67
21:59:51|47272.56
21:59:52|47284.03
21:59:53|47288.91
21:59:54|47297.74
21:59:55|47295.45
21:59:56|47299.99
21:59:57|47300.
21:59:58|47300.
21:59:59|47300.
22:00:01|47300.
22:00:02|47299.85
22:00:03|47299.86
22:00:04|47299.89
22:00:05|47299.9
22:00:05|47299.9
22:00:07|47299.9
22:00:08|47299.86
22:00:09|47274.93
22:00:10|47281.65
22:00:11|47278.8
22:00:12|47278.17
22:00:13|47291.49
22:00:14|47299.85
22:00:16|47299.99
22:00:16|47299.8
22:00:17|47299.99
22:00:18|47299.99
22:00:19|47299.99
22:00:20|47284.9
22:00:21|47285.71
22:00:23|47285.44
22:00:23|47286.97
22:00:24|47286.97
22:00:25|47286.97
22:00:26|47285.42
22:00:27|47276.69
22:00:28|47274.74
22:00:29|47274.74
22:00:30|47274.74
22:00:31|47274.75
22:00:32|47277.28
22:00:34|47275.6
22:00:36|47280.04
22:00:36|47251.08
22:00:37|47233.
22:00:39|47234.54
22:00:41|47241.64
22:00:43|47244.07
22:00:44|47244.07
22:00:46|47237.56
22:00:46|47237.55
22:00:47|47237.55
22:00:49|47237.55
22:00:50|47237.55
22:00:51|47241.22
22:00:53|47241.23
22:00:54|47241.24
22:00:55|47246.13
22:00:55|47245.05
22:00:57|47245.05
22:00:58|47234.54
22:00:59|47230.
22:01:00|47230.
22:01:01|47230.
22:01:02|47230.
22:01:02|47230.
22:01:04|47230.01
22:01:05|47230.01
22:01:06|47230.
22:01:07|47230.
22:01:08|47230.01
22:01:09|47230.
22:01:10|47230.
22:01:11|47230.
22:01:12|47230.01
22:01:13|47230.
22:01:13|47230.01
22:01:14|47230.01
22:01:16|47230.
22:01:17|47230.
22:01:18|47230.01
22:01:19|47230.
22:01:19|47230.
22:01:21|47230.
22:01:22|47230.01
22:01:23|47230.01
22:01:24|47230.
22:01:25|47230.01
22:01:25|47230.01
22:01:27|47230.
22:01:27|47230.
22:01:28|47230.
22:01:29|47230.
22:01:30|47230.
22:01:32|47230.
22:01:33|47230.01
22:01:34|47234.53
22:01:35|47234.53
22:01:36|47234.53
22:01:38|47234.54
22:01:40|47234.54
22:01:41|47238.62
22:01:42|47238.62
22:01:43|47238.62
22:01:44|47238.62
22:01:46|47235.33
22:01:47|47237.69
22:01:48|47237.7
22:01:49|47237.69
22:01:50|47239.85
22:01:51|47239.85
22:01:52|47239.85
22:01:53|47239.85
22:01:54|47239.86
22:01:55|47239.86
22:01:56|47239.86
22:01:57|47239.85
22:01:58|47239.85
22:02:00|47239.85
22:02:00|47242.98
22:02:01|47242.97
22:02:02|47236.16
22:02:04|47236.15
22:02:05|47239.95
22:02:06|47239.94
22:02:08|47233.4
22:02:09|47233.72
22:02:10|47233.72
22:02:11|47233.72
22:02:12|47239.77
22:02:12|47239.78
22:02:14|47239.77
22:02:15|47252.79
22:02:16|47252.8
22:02:17|47255.98
22:02:18|47259.99
22:02:19|47259.99
22:02:20|47259.99
22:02:21|47265.47
22:02:21|47265.68
22:02:22|47265.68
22:02:24|47266.14
22:02:25|47266.69
22:02:26|47266.7
22:02:27|47265.69
22:02:28|47265.69
22:02:29|47265.69
22:02:30|47265.69
22:02:30|47262.81
22:02:32|47260.93
22:02:33|47260.93
22:02:34|47260.93
22:02:34|47262.81
22:02:36|47262.8
22:02:37|47262.8
22:02:38|47278.
22:02:40|47275.6
22:02:41|47276.84
22:02:43|47277.22
22:02:44|47280.59
22:02:45|47280.59
22:02:46|47280.62
22:02:47|47282.78
22:02:48|47288.35
22:02:49|47288.35
22:02:50|47288.35
22:02:51|47288.31
22:02:52|47285.99
22:02:53|47283.31
22:02:54|47283.31
22:02:55|47288.34
22:02:57|47280.61
22:02:58|47286.47
22:02:59|47285.51
22:03:01|47285.51
22:03:01|47285.68
22:03:02|47285.46
22:03:03|47285.46
22:03:04|47303.72
22:03:05|47300.24
22:03:06|47301.29
22:03:07|47303.72
22:03:08|47303.73
22:03:09|47303.72
22:03:10|47309.
22:03:11|47323.51
22:03:12|47317.4
22:03:13|47321.07
22:03:14|47321.07
22:03:15|47321.03
22:03:16|47303.73
22:03:17|47303.73
22:03:18|47303.73
22:03:19|47301.76
22:03:20|47301.76
22:03:21|47301.76
22:03:22|47294.75
22:03:23|47294.75
22:03:24|47301.74
22:03:26|47301.74
22:03:26|47290.88
22:03:27|47290.88
22:03:28|47290.88
22:03:29|47290.88
22:03:30|47290.88
22:03:31|47290.89
22:03:32|47290.89
22:03:33|47290.88
22:03:34|47290.89
22:03:35|47290.88
22:03:36|47290.88
22:03:37|47286.
22:03:40|47285.7
22:03:41|47283.58
22:03:42|47283.9
22:03:44|47285.69
22:03:45|47285.7
22:03:47|47285.7
22:03:48|47285.7
22:03:48|47285.7
22:03:50|47285.7
22:03:51|47285.69
22:03:52|47285.7
22:03:53|47285.69
22:03:54|47285.7
22:03:55|47289.29
22:03:56|47285.75
22:03:57|47290.69
22:03:58|47290.7
22:03:59|47289.26
22:04:00|47286.49
22:04:01|47290.89
22:04:02|47290.29
22:04:03|47290.29
22:04:04|47290.29
22:04:05|47289.25
22:04:06|47286.26
22:04:07|47286.26
22:04:08|47289.16
22:04:10|47289.14
22:04:11|47308.97
22:04:12|47308.53
22:04:13|47308.33
22:04:14|47306.85
22:04:15|47291.68
22:04:16|47285.79
22:04:18|47287.9
22:04:19|47287.9
22:04:20|47287.9
22:04:21|47289.25
22:04:22|47295.44
22:04:23|47295.45
22:04:24|47291.66
22:04:25|47286.38
22:04:25|47291.64
22:04:27|47291.64
22:04:28|47289.89
22:04:29|47296.38
22:04:30|47290.97
22:04:31|47292.59
22:04:32|47292.59
22:04:33|47292.59
22:04:34|47292.59
22:04:35|47292.58
22:04:35|47292.58
22:04:37|47292.58
22:04:38|47287.95
22:04:39|47287.95
22:04:41|47309.99
22:04:43|47310.
22:04:44|47310.
22:04:45|47310.
22:04:46|47310.
22:04:47|47310.
22:04:48|47309.99
22:04:50|47314.31
22:04:52|47307.17
22:04:53|47307.18
22:04:53|47307.17
22:04:55|47307.17
22:04:56|47307.17
22:04:57|47307.17
22:04:58|47304.3
22:04:58|47296.7
22:05:00|47296.71
22:05:01|47296.7
22:05:02|47295.78
22:05:03|47295.78
22:05:05|47290.9
22:05:05|47300.07
22:05:07|47300.01
22:05:07|47300.
22:05:09|47300.
22:05:10|47300.01
22:05:11|47303.15
22:05:12|47300.23
22:05:12|47300.23
22:05:14|47300.01
22:05:14|47300.
22:05:16|47300.01
22:05:17|47300.
22:05:18|47300.
22:05:19|47300.
22:05:19|47300.
22:05:21|47300.
22:05:22|47292.9
22:05:22|47288.15
22:05:24|47288.01
22:05:25|47282.77
22:05:27|47282.5
22:05:27|47282.5
22:05:28|47282.51
22:05:29|47288.14
22:05:30|47286.82
22:05:31|47286.83
22:05:32|47291.68
22:05:33|47291.69
22:05:34|47291.69
22:05:36|47291.69
22:05:36|47291.69
22:05:38|47291.68
22:05:38|47291.68
22:05:39|47291.67
22:05:42|47289.56
22:05:42|47289.55
22:05:44|47293.68
22:05:46|47293.68
22:05:47|47293.68
22:05:48|47293.68
22:05:49|47293.68
22:05:50|47293.68
22:05:51|47293.69
22:05:52|47293.69
22:05:53|47293.69
22:05:54|47293.69
22:05:55|47293.69
22:05:56|47293.69
22:05:57|47293.69
22:05:59|47293.69
22:05:59|47293.68
22:06:00|47293.69
22:06:01|47293.68
22:06:02|47293.69
22:06:03|47293.68
22:06:04|47296.01
22:06:05|47296.01
22:06:06|47296.02
22:06:07|47296.02
22:06:10|47296.01
22:06:10|47296.01
22:06:12|47296.01
22:06:13|47306.4
22:06:13|47306.4
22:06:15|47306.4
22:06:16|47306.4
22:06:17|47306.41
22:06:18|47310.89
22:06:19|47310.89
22:06:20|47310.9
22:06:21|47310.9
22:06:22|47313.33
22:06:23|47313.33
22:06:24|47313.33
22:06:25|47313.33
22:06:26|47313.33
22:06:28|47315.44
22:06:29|47313.33
22:06:30|47314.89
22:06:31|47313.64
22:06:32|47315.45
22:06:33|47315.44
22:06:34|47313.64
22:06:35|47313.64
22:06:36|47313.64
22:06:37|47313.65
22:06:38|47320.
22:06:39|47320.
22:06:40|47320.
22:06:41|47320.01
22:06:43|47320.01
22:06:45|47320.
22:06:46|47320.
22:06:47|47320.
22:06:48|47323.46
22:06:50|47320.09
22:06:50|47319.65
22:06:51|47319.65
22:06:52|47319.64
22:06:53|47319.65
22:06:55|47319.64
22:06:55|47320.
22:06:56|47320.
22:06:57|47320.01
22:06:58|47322.25
22:07:00|47321.4
22:07:00|47320.59
22:07:02|47320.59
22:07:02|47320.68
22:07:04|47320.59
22:07:05|47325.32
22:07:06|47325.33
22:07:08|47324.12
22:07:09|47320.78
22:07:09|47320.79
22:07:11|47320.78
22:07:11|47320.59
22:07:12|47320.58
22:07:13|47320.59
22:07:15|47320.58
22:07:15|47319.65
22:07:16|47299.4
22:07:18|47295.
22:07:18|47295.01
22:07:19|47293.69
22:07:20|47293.69
22:07:21|47286.58
22:07:24|47290.12
22:07:25|47290.11
22:07:25|47279.29
22:07:26|47279.01
22:07:28|47279.01
22:07:29|47279.01
22:07:30|47279.01
22:07:31|47272.01
22:07:31|47272.01
22:07:33|47272.01
22:07:34|47272.
22:07:35|47276.39
22:07:36|47276.39
22:07:37|47276.4
22:07:38|47250.94
22:07:39|47257.16
22:07:40|47259.38
22:07:41|47257.15
22:07:42|47257.15
22:07:44|47257.15
22:07:45|47256.18
22:07:47|47256.17
22:07:48|47256.18
22:07:49|47256.18
22:07:50|47256.17
22:07:51|47256.17
22:07:52|47256.18
22:07:53|47256.17
22:07:54|47256.18
22:07:55|47256.17
22:07:56|47256.17
22:07:57|47256.17
22:07:58|47256.17
22:07:59|47260.25
22:08:01|47257.15
22:08:01|47257.14
22:08:03|47253.84
22:08:04|47256.18
22:08:05|47259.94
22:08:06|47259.93
22:08:07|47259.93
22:08:07|47260.36
22:08:09|47260.34
22:08:10|47256.81
22:08:11|47257.99
22:08:13|47257.99
22:08:14|47257.99
22:08:15|47256.78
22:08:15|47260.32
22:08:17|47260.31
22:08:17|47260.31
22:08:19|47260.31
22:08:20|47260.32
22:08:21|47260.32
22:08:21|47260.12
22:08:22|47260.36
22:08:23|47260.31
22:08:24|47256.79
22:08:25|47256.26
22:08:27|47259.44
22:08:28|47260.11
22:08:29|47260.12
22:08:29|47260.11
22:08:31|47260.11
22:08:32|47256.7
22:08:33|47256.71
22:08:34|47258.86
22:08:35|47259.
22:08:36|47257.49
22:08:37|47259.36
22:08:38|47259.44
22:08:39|47259.44
22:08:40|47258.04
22:08:41|47259.99
22:08:42|47259.99
22:08:43|47258.04
22:08:44|47258.03
22:08:46|47250.
22:08:47|47250.01
22:08:48|47237.9
22:08:50|47240.46
22:08:51|47237.9
22:08:52|47237.91
22:08:53|47233.73
22:08:54|47233.56
22:08:55|47233.57
22:08:56|47233.56
22:08:58|47233.56
22:09:00|47233.57
22:09:01|47233.57
22:09:02|47233.56
22:09:03|47233.56
22:09:04|47233.56
22:09:05|47233.56
22:09:06|47233.56
22:09:07|47233.56
22:09:08|47233.56
22:09:09|47233.57
22:09:09|47233.56
22:09:10|47230.01
22:09:11|47220.93
22:09:14|47217.13
22:09:14|47211.87
22:09:15|47209.08
22:09:16|47209.08
22:09:17|47209.08
22:09:18|47212.6
22:09:19|47213.
22:09:20|47212.42
22:09:21|47208.27
22:09:22|47208.27
22:09:23|47208.27
22:09:24|47206.3
22:09:25|47207.55
22:09:26|47207.55
22:09:27|47207.55
22:09:28|47207.55
22:09:30|47207.54
22:09:30|47207.55
22:09:31|47207.54
22:09:32|47207.54
22:09:34|47207.54
22:09:35|47207.55
22:09:36|47207.55
22:09:37|47207.54
22:09:38|47210.14
22:09:39|47210.69
22:09:40|47210.69
22:09:41|47210.7
22:09:42|47210.69
22:09:44|47210.69
22:09:46|47210.69
22:09:48|47215.12
22:09:49|47215.12
22:09:50|47222.87
22:09:51|47230.
22:09:52|47223.01
22:09:53|47223.01
22:09:54|47223.
22:09:55|47223.01
22:09:57|47233.55
22:09:58|47230.2
22:10:00|47230.16
22:10:01|47227.71
22:10:02|47229.94
22:10:03|47230.35
22:10:04|47230.17
22:10:05|47229.3
22:10:06|47228.81
22:10:07|47228.12
22:10:08|47228.06
22:10:09|47228.59
22:10:10|47228.58
22:10:11|47228.57
22:10:13|47228.41
22:10:14|47235.56
22:10:15|47242.89
22:10:15|47240.39
22:10:16|47240.75
22:10:17|47241.71
22:10:18|47248.
22:10:19|47245.25
22:10:21|47248.18
22:10:21|47248.18
22:10:22|47247.72
22:10:24|47258.5
22:10:25|47262.47
22:10:26|47266.49
22:10:26|47264.11
22:10:28|47264.39
22:10:28|47264.39
22:10:30|47266.88
22:10:30|47265.01
22:10:32|47265.
22:10:32|47279.
22:10:33|47278.94
22:10:36|47279.
22:10:36|47279.4
22:10:37|47279.42
22:10:38|47279.43
22:10:39|47279.43
22:10:40|47279.42
22:10:41|47279.43
22:10:42|47279.42
22:10:43|47279.41
22:10:44|47279.42
22:10:46|47259.53
22:10:48|47240.39
22:10:50|47244.36
22:10:51|47244.36
22:10:53|47244.36
22:10:54|47244.36
22:10:56|47244.36
22:10:57|47244.35
22:10:58|47235.46
22:10:59|47235.45
22:11:00|47231.26
22:11:01|47238.09
22:11:02|47232.93
22:11:03|47232.07
22:11:05|47232.08
22:11:06|47240.
22:11:07|47239.99
22:11:08|47240.
22:11:09|47240.03
22:11:10|47240.03
22:11:11|47240.04
22:11:12|47240.27
22:11:13|47240.26
22:11:14|47240.01
22:11:15|47240.25
22:11:16|47244.36
22:11:17|47246.16
22:11:18|47246.16
22:11:19|47246.16
22:11:20|47245.05
22:11:21|47245.05
22:11:22|47249.54
22:11:23|47249.54
22:11:24|47245.81
22:11:25|47247.24
22:11:26|47247.24
22:11:27|47258.91
22:11:28|47261.66
22:11:29|47266.03
22:11:31|47265.12
22:11:31|47262.4
22:11:32|47264.63
22:11:34|47264.5
22:11:35|47265.
22:11:35|47265.92
22:11:36|47265.93
22:11:38|47269.99
22:11:39|47265.97
22:11:39|47265.96
22:11:40|47265.96
22:11:42|47265.96
22:11:43|47265.96
22:11:44|47265.97
22:11:44|47256.76
22:11:46|47256.76
22:11:48|47256.75
22:11:50|47256.76
22:11:51|47256.75
22:11:53|47254.25
22:11:53|47254.25
22:11:54|47256.72
22:11:55|47256.74
22:11:57|47258.86
22:11:57|47254.89
22:11:59|47254.95
22:11:59|47253.77
22:12:01|47257.96
22:12:02|47257.96
22:12:03|47257.96
22:12:04|47257.95
22:12:05|47257.95
22:12:06|47254.5
22:12:08|47252.7
22:12:08|47247.29
22:12:09|47247.25
22:12:10|47247.25
22:12:11|47247.25
22:12:13|47246.51
22:12:14|47247.68
22:12:15|47247.02
22:12:16|47246.11
22:12:16|47246.11
22:12:17|47247.
22:12:18|47246.03
22:12:20|47245.26
22:12:21|47246.3
22:12:21|47238.76
22:12:22|47238.76
22:12:23|47238.77
22:12:25|47238.77
22:12:25|47238.76
22:12:26|47238.76
22:12:28|47238.77
22:12:36|47238.77
22:12:36|47243.36
22:12:38|47243.36
22:12:38|47243.36
22:12:40|47243.37
22:12:40|47243.37
22:12:41|47243.36
22:12:44|47243.36
22:12:44|47243.36
22:12:45|47243.36
22:12:47|47239.13
22:12:48|47239.14
22:12:50|47235.1
22:12:51|47235.09
22:12:53|47235.1
22:12:55|47235.1
22:12:55|47235.1
22:12:56|47235.09
22:12:58|47235.09
22:12:59|47235.09
22:13:00|47235.1
22:13:01|47234.28
22:13:02|47234.28
22:13:03|47222.94
22:13:04|47222.94
22:13:06|47223.62
22:13:06|47223.63
22:13:07|47223.63
22:13:08|47223.62
22:13:09|47223.63
22:13:10|47223.63
22:13:11|47220.99
22:13:12|47222.26
22:13:13|47222.26
22:13:14|47222.26
22:13:15|47222.26
22:13:16|47222.25
22:13:17|47222.25
22:13:18|47222.26
22:13:19|47222.26
22:13:20|47222.26
22:13:21|47222.26
22:13:22|47222.25
22:13:23|47222.25
22:13:24|47220.01
22:13:26|47220.01
22:13:27|47215.69
22:13:28|47215.68
22:13:29|47215.69
22:13:29|47215.68
22:13:30|47231.99
22:13:32|47231.99
22:13:33|47234.27
22:13:34|47239.98
22:13:35|47239.98
22:13:35|47227.43
22:13:37|47233.22
22:13:38|47232.51
22:13:39|47243.36
22:13:40|47249.82
22:13:41|47249.21
22:13:41|47253.77
22:13:43|47253.76
22:13:44|47253.76
22:13:45|47253.76
22:13:46|47253.76
22:13:47|47253.76
22:13:48|47253.7
22:13:50|47253.7
22:13:51|47259.99
22:13:53|47259.06
22:13:54|47261.44
22:13:56|47264.99
22:13:57|47265.
22:13:57|47264.99
22:13:59|47264.99
22:13:59|47264.99
22:14:00|47264.99
22:14:01|47265.96
22:14:02|47265.96
22:14:03|47265.94
22:14:04|47265.93
22:14:05|47265.93
22:14:06|47265.93
22:14:07|47265.93
22:14:08|47265.93
22:14:09|47265.94
22:14:10|47265.93
22:14:11|47265.93
22:14:12|47265.93
22:14:14|47265.94
22:14:15|47265.94
22:14:16|47265.95
22:14:17|47268.
22:14:18|47267.99
22:14:19|47265.94
22:14:20|47265.93
22:14:21|47265.93
22:14:22|47265.93
22:14:23|47262.29
22:14:24|47256.69
22:14:25|47262.25
22:14:26|47262.25
22:14:27|47262.25
22:14:28|47262.25
22:14:29|47262.25
22:14:30|47262.25
22:14:31|47262.25
22:14:32|47262.25
22:14:33|47266.15
22:14:34|47266.15
22:14:35|47266.15
22:14:36|47266.16
22:14:38|47266.19
22:14:38|47266.19
22:14:39|47268.3
22:14:40|47267.48
22:14:41|47267.52
22:14:42|47267.52
22:14:43|47266.43
22:14:44|47266.43
22:14:45|47271.53
22:14:46|47266.15
22:14:47|47267.97
22:14:48|47267.97
22:14:50|47267.5
22:14:52|47267.49
22:14:54|47267.49
22:14:55|47267.49
22:14:56|47267.49
22:14:57|47267.49
22:14:59|47267.49
22:14:59|47266.61
22:15:01|47267.5
22:15:02|47267.56
22:15:03|47269.83
22:15:05|47269.84
22:15:05|47269.83
22:15:06|47269.84
22:15:08|47269.83
22:15:08|47269.83
22:15:09|47269.83
22:15:11|47269.83
22:15:12|47269.83
22:15:12|47269.83
22:15:13|47270.75
22:15:14|47268.03
22:15:16|47268.03
22:15:16|47277.03
22:15:17|47279.99
22:15:18|47279.99
22:15:19|47285.51
22:15:20|47285.5
22:15:21|47288.38
22:15:22|47287.14
22:15:23|47287.13
22:15:24|47287.13
22:15:26|47288.18
22:15:27|47288.18
22:15:27|47288.19
22:15:28|47288.18
22:15:29|47288.38
22:15:30|47290.12
22:15:31|47293.39
22:15:32|47293.39
22:15:33|47293.4
22:15:34|47293.4
22:15:35|47293.39
22:15:36|47297.08
22:15:37|47296.96
22:15:38|47299.21
22:15:39|47294.32
22:15:40|47294.32
22:15:42|47294.31
22:15:42|47294.84
22:15:43|47299.99
22:15:44|47296.06
22:15:46|47294.8
22:15:47|47294.32
22:15:48|47294.32
22:15:49|47299.94
22:15:51|47294.81
22:15:52|47297.14
22:15:54|47297.2
22:15:56|47297.06
22:15:58|47296.51
22:15:59|47299.94
22:16:00|47296.51
22:16:01|47296.62
22:16:02|47296.62
22:16:03|47297.51
22:16:04|47297.52
22:16:05|47297.52
22:16:06|47297.51
22:16:07|47297.52
22:16:08|47297.07
22:16:09|47297.06
22:16:10|47297.06
22:16:12|47297.07
22:16:12|47297.07
22:16:13|47297.06
22:16:15|47297.07
22:16:16|47297.06
22:16:17|47297.06
22:16:18|47297.06
22:16:18|47297.06
22:16:19|47297.06
22:16:20|47297.06
22:16:22|47297.07
22:16:24|47298.99
22:16:24|47287.13
22:16:25|47287.14
22:16:26|47287.14
22:16:27|47287.14
22:16:29|47287.14
22:16:29|47287.14
22:16:30|47287.13
22:16:32|47287.13
22:16:34|47287.13
22:16:34|47287.13
22:16:35|47287.13
22:16:36|47285.53
22:16:37|47282.77
22:16:38|47281.87
22:16:39|47284.61
22:16:40|47282.74
22:16:41|47282.49
22:16:42|47282.05
22:16:43|47281.66
22:16:44|47282.5
22:16:45|47282.5
22:16:46|47280.69
22:16:47|47286.71
22:16:48|47286.71
22:16:49|47282.41
22:16:50|47283.75
22:16:52|47281.16
22:16:54|47281.17
22:16:56|47281.17
22:16:57|47281.16
22:16:58|47281.16
22:16:59|47281.16
22:17:00|47281.17
22:17:00|47283.01
22:17:03|47281.16
22:17:04|47283.09
22:17:05|47283.08
22:17:06|47282.36
22:17:07|47282.65
22:17:08|47282.13
22:17:09|47283.08
22:17:10|47283.08
22:17:11|47283.53
22:17:12|47283.53
22:17:13|47286.6
22:17:14|47286.64
22:17:15|47286.6
22:17:16|47286.61
22:17:17|47286.61
22:17:18|47289.81
22:17:19|47289.8
22:17:20|47297.05
22:17:21|47297.05
22:17:22|47300.
22:17:23|47301.22
22:17:24|47301.22
22:17:25|47310.1
22:17:26|47310.1
22:17:27|47303.28
22:17:28|47302.68
22:17:29|47302.68
22:17:30|47302.67
22:17:31|47302.68
22:17:32|47302.68
22:17:33|47302.67
22:17:34|47302.67
22:17:35|47302.67
22:17:36|47300.01
22:17:37|47300.02
22:17:38|47318.11
22:17:39|47315.52
22:17:40|47315.52
22:17:41|47319.09
22:17:42|47313.62
22:17:43|47313.62
22:17:44|47313.62
22:17:45|47316.6
22:17:46|47316.59
22:17:47|47298.84
22:17:48|47293.44
22:17:49|47293.44
22:17:50|47293.46
22:17:51|47293.46
22:17:52|47282.68
22:17:53|47268.64
22:17:55|47267.5
22:17:56|47269.
22:17:59|47267.5
22:17:59|47267.5
22:18:01|47267.5
22:18:03|47267.5
22:18:04|47260.01
22:18:05|47258.95
22:18:07|47258.96
22:18:08|47250.54
22:18:09|47250.54
22:18:10|47254.1
22:18:11|47254.11
22:18:12|47254.09
22:18:13|47249.32
22:18:15|47231.7
22:18:16|47230.01
22:18:17|47230.
22:18:18|47222.38
22:18:19|47220.01
22:18:20|47203.76
22:18:21|47202.88
22:18:22|47190.53
22:18:23|47191.42
22:18:24|47191.43
22:18:25|47190.62
22:18:26|47180.
22:18:27|47177.
22:18:28|47171.01
22:18:29|47165.33
22:18:30|47170.98
22:18:31|47176.37
22:18:32|47175.99
22:18:33|47176.
22:18:34|47174.89
22:18:35|47174.87
22:18:36|47175.98
22:18:37|47170.98
22:18:39|47158.45
22:18:39|47155.33
22:18:41|47151.69
22:18:42|47151.81
22:18:42|47156.03
22:18:44|47165.47
22:18:44|47167.4
22:18:46|47153.07
22:18:47|47154.24
22:18:48|47162.65
22:18:48|47164.29
22:18:50|47164.79
22:18:50|47173.49
22:18:52|47165.91
22:18:52|47156.79
22:18:55|47127.1
22:18:57|47126.09
22:18:58|47136.5
22:18:59|47130.68
22:19:00|47126.77
22:19:01|47123.32
22:19:02|47136.19
22:19:03|47135.07
22:19:04|47135.08
22:19:05|47137.04
22:19:06|47140.99
22:19:07|47144.33
22:19:08|47151.32
22:19:09|47151.38
22:19:10|47161.7
22:19:11|47161.69
22:19:12|47161.69
22:19:13|47161.71
22:19:14|47161.72
22:19:15|47160.74
22:19:16|47160.74
22:19:17|47157.51
22:19:18|47157.01
22:19:19|47157.
22:19:20|47156.34
22:19:21|47156.14
22:19:22|47156.15
22:19:24|47156.15
22:19:25|47154.36
22:19:26|47154.36
22:19:27|47154.35
22:19:27|47154.35
22:19:29|47154.36
22:19:31|47160.
22:19:31|47176.29
22:19:32|47178.91
22:19:33|47179.61
22:19:34|47180.31
22:19:36|47180.31
22:19:36|47180.32
22:19:37|47188.13
22:19:39|47193.98
22:19:39|47193.94
22:19:40|47196.56
22:19:41|47193.99
22:19:42|47199.23
22:19:43|47199.42
22:19:44|47199.43
22:19:46|47199.42
22:19:46|47199.43
22:19:47|47199.42
22:19:49|47199.42
22:19:49|47199.43
22:19:50|47199.42
22:19:51|47199.41
22:19:53|47199.41
22:19:54|47199.42
22:19:55|47199.42
22:19:57|47199.41
22:19:58|47199.23
22:19:59|47196.92
22:20:00|47196.92
22:20:02|47195.78
22:20:03|47195.77
22:20:03|47195.77
22:20:05|47195.78
22:20:06|47195.77
22:20:07|47195.78
22:20:08|47195.78
22:20:09|47195.78
22:20:10|47195.77
22:20:11|47195.78
22:20:12|47195.78
22:20:14|47195.78
22:20:14|47195.77
22:20:16|47199.41
22:20:16|47201.84
22:20:17|47201.84
22:20:18|47203.35
22:20:19|47204.65
22:20:20|47204.65
22:20:21|47204.65
22:20:22|47204.65
22:20:23|47204.65
22:20:24|47204.66
22:20:25|47204.65
22:20:26|47208.89
22:20:27|47210.2
22:20:28|47210.2
22:20:29|47210.19
22:20:30|47210.19
22:20:31|47210.19
22:20:32|47210.2
22:20:33|47211.73
22:20:34|47211.73
22:20:35|47211.73
22:20:36|47211.74
22:20:37|47220.8
22:20:38|47229.32
22:20:39|47231.97
22:20:40|47233.91
22:20:41|47235.
22:20:42|47235.01
22:20:43|47235.
22:20:45|47235.
22:20:46|47235.01
22:20:47|47235.02
22:20:48|47235.01
22:20:49|47235.02
22:20:50|47235.02
22:20:51|47235.33
22:20:52|47237.12
22:20:53|47239.18
22:20:54|47245.51
22:20:55|47240.73
22:20:57|47240.74
22:20:58|47240.75
22:20:59|47240.74
22:21:00|47248.91
22:21:01|47243.9
22:21:02|47239.63
22:21:03|47239.66
22:21:04|47241.07
22:21:05|47240.36
22:21:06|47240.32
22:21:07|47240.32
22:21:08|47240.33
22:21:09|47224.81
22:21:10|47214.22
22:21:11|47213.58
22:21:12|47212.17
22:21:13|47209.12
22:21:14|47209.09
22:21:15|47206.89
22:21:16|47208.76
22:21:17|47206.52
22:21:18|47215.21
22:21:19|47208.43
22:21:20|47209.06
22:21:21|47209.06
22:21:22|47209.05
22:21:23|47204.27
22:21:24|47209.05
22:21:25|47209.05
22:21:26|47209.05
22:21:27|47209.05
22:21:28|47209.05
22:21:29|47209.05
22:21:30|47217.78
22:21:31|47219.99
22:21:33|47219.99
22:21:33|47219.99
22:21:34|47229.1
22:21:35|47233.82
22:21:37|47234.96
22:21:38|47240.31
22:21:39|47236.99
22:21:40|47236.99
22:21:41|47234.42
22:21:42|47234.35
22:21:44|47234.35
22:21:44|47238.9
22:21:45|47238.91
22:21:46|47238.91
22:21:47|47237.54
22:21:48|47237.54
22:21:49|47225.78
22:21:50|47223.79
22:21:51|47222.2
22:21:52|47224.98
22:21:53|47221.82
22:21:54|47220.95
22:21:55|47216.4
22:21:56|47212.07
22:21:58|47221.43
22:21:59|47221.43
22:22:01|47211.73
22:22:02|47211.73
22:22:03|47211.73
22:22:04|47211.73
22:22:05|47214.98
22:22:06|47211.89
22:22:07|47217.81
22:22:08|47212.15
22:22:09|47216.82
22:22:10|47211.69
22:22:11|47214.94
22:22:12|47214.94
22:22:13|47214.52
22:22:15|47216.84
22:22:16|47214.15
22:22:17|47214.15
22:22:18|47214.15
22:22:19|47215.4
22:22:20|47215.4
22:22:21|47215.4
22:22:22|47215.39
22:22:23|47215.4
22:22:24|47209.52
22:22:25|47215.39
22:22:26|47214.41
22:22:27|47213.68
22:22:28|47213.65
22:22:28|47213.64
22:22:30|47213.65
22:22:31|47208.44
22:22:31|47209.89
22:22:33|47213.64
22:22:34|47215.35
22:22:35|47215.35
22:22:35|47209.87
22:22:38|47215.34
22:22:39|47218.11
22:22:39|47219.09
22:22:41|47219.06
22:22:41|47219.06
22:22:42|47216.18
22:22:44|47217.14
22:22:44|47212.15
22:22:45|47201.62
22:22:46|47194.
22:22:47|47191.13
22:22:49|47188.42
22:22:49|47185.01
22:22:50|47182.81
22:22:51|47180.96
22:22:52|47178.27
22:22:53|47172.16
22:22:54|47172.
22:22:56|47166.51
22:22:56|47166.51
22:22:59|47159.55
22:22:59|47156.1
22:23:01|47150.45
22:23:04|47141.75
22:23:04|47148.37
22:23:06|47142.31
22:23:06|47147.
22:23:08|47153.34
22:23:09|47147.02
22:23:10|47152.36
22:23:11|47148.5
22:23:12|47148.38
22:23:13|47156.99
22:23:14|47153.01
22:23:15|47151.77
22:23:16|47155.09
22:23:17|47156.15
22:23:18|47156.15
22:23:19|47161.29
22:23:20|47161.43
22:23:21|47164.54
22:23:22|47164.54
22:23:23|47170.29
22:23:24|47170.3
22:23:25|47173.18
22:23:26|47173.18
22:23:27|47173.18
22:23:28|47182.78
22:23:29|47173.2
22:23:30|47173.28
22:23:31|47176.34
22:23:32|47181.72
22:23:33|47181.94
22:23:34|47179.49
22:23:35|47183.85
22:23:36|47192.66
22:23:37|47192.66
22:23:38|47194.91
22:23:39|47188.24
22:23:40|47188.33
22:23:41|47188.33
22:23:42|47188.33
22:23:44|47188.32
22:23:46|47175.23
22:23:47|47173.82
22:23:47|47173.82
22:23:48|47173.82
22:23:49|47173.2
22:23:50|47173.21
22:23:51|47173.2
22:23:53|47173.2
22:23:54|47166.83
22:23:55|47168.01
22:23:56|47168.
22:23:56|47168.01
22:23:57|47168.
22:24:00|47168.01
22:24:01|47165.06
22:24:02|47165.08
22:24:03|47165.85
22:24:04|47165.85
22:24:05|47165.85
22:24:07|47165.85
22:24:08|47165.85
22:24:09|47165.85
22:24:10|47165.86
22:24:11|47165.85
22:24:12|47165.85
22:24:13|47165.86
22:24:14|47165.86
22:24:16|47165.86
22:24:17|47165.85
22:24:18|47165.85
22:24:19|47165.86
22:24:20|47157.58
22:24:21|47157.52
22:24:21|47153.29
22:24:23|47134.68
22:24:24|47133.76
22:24:24|47132.1
22:24:26|47128.83
22:24:27|47128.83
22:24:28|47128.83
22:24:29|47128.83
22:24:29|47128.84
22:24:31|47127.4
22:24:33|47128.84
22:24:33|47128.83
22:24:34|47124.01
22:24:35|47126.7
22:24:36|47129.48
22:24:37|47129.48
22:24:39|47133.82
22:24:39|47146.63
22:24:40|47146.63
22:24:42|47146.63
22:24:42|47146.63
22:24:43|47146.64
22:24:44|47153.27
22:24:45|47168.68
22:24:46|47170.99
22:24:48|47170.99
22:24:48|47170.99
22:24:49|47170.93
22:24:50|47165.85
22:24:51|47165.85
22:24:52|47164.01
22:24:53|47164.
22:24:55|47164.01
22:24:55|47164.
22:24:56|47164.02
22:24:57|47164.02
22:24:58|47170.63
22:25:01|47166.13
22:25:02|47166.2
22:25:04|47167.19
22:25:05|47166.2
22:25:07|47170.64
22:25:08|47171.56
22:25:08|47171.56
22:25:09|47178.99
22:25:11|47178.99
22:25:12|47184.85
22:25:13|47185.
22:25:14|47196.69
22:25:15|47195.25
22:25:16|47197.99
22:25:17|47194.37
22:25:17|47197.99
22:25:19|47199.99
22:25:19|47199.99
22:25:20|47199.99
22:25:21|47199.99
22:25:22|47199.99
22:25:23|47199.99
22:25:24|47199.99
22:25:25|47199.99
22:25:26|47199.99
22:25:28|47199.99
22:25:29|47204.3
22:25:30|47204.3
22:25:30|47195.26
22:25:32|47195.25
22:25:32|47194.37
22:25:33|47194.37
22:25:34|47188.
22:25:35|47182.41
22:25:36|47184.29
22:25:37|47184.57
22:25:38|47175.94
22:25:39|47180.99
22:25:40|47180.24
22:25:41|47181.06
22:25:42|47180.67
22:25:43|47180.66
22:25:44|47180.66
22:25:45|47182.26
22:25:46|47181.82
22:25:47|47184.84
22:25:48|47180.65
22:25:49|47181.07
22:25:50|47183.19
22:25:51|47180.66
22:25:52|47180.66
22:25:54|47180.13
22:25:55|47176.02
22:25:56|47176.02
22:25:56|47179.61
22:25:58|47175.63
22:25:59|47176.42
22:26:00|47175.64
22:26:02|47180.27
22:26:02|47180.27
22:26:05|47180.09
22:26:06|47177.61
22:26:07|47176.93
22:26:08|47176.94
22:26:09|47176.93
22:26:10|47176.93
22:26:11|47176.93
22:26:12|47176.93
22:26:13|47176.93
22:26:14|47176.93
22:26:15|47176.93
22:26:16|47176.93
22:26:17|47179.99
22:26:18|47180.76
22:26:19|47181.
22:26:20|47181.
22:26:21|47181.
22:26:22|47180.01
22:26:23|47180.01
22:26:24|47180.01
22:26:25|47178.98
22:26:26|47178.98
22:26:27|47178.98
22:26:28|47176.11
22:26:29|47176.12
22:26:30|47176.11
22:26:31|47176.11
22:26:32|47176.12
22:26:33|47176.11
22:26:34|47176.11
22:26:35|47168.85
22:26:36|47168.84
22:26:38|47168.85
22:26:38|47168.84
22:26:39|47168.84
22:26:40|47168.85
22:26:41|47168.85
22:26:42|47167.26
22:26:43|47167.26
22:26:44|47165.65
22:26:45|47165.65
22:26:46|47165.65
22:26:47|47165.6
22:26:48|47165.6
22:26:49|47165.6
22:26:50|47165.61
22:26:51|47160.45
22:26:52|47160.72
22:26:54|47160.72
22:26:54|47160.71
22:26:55|47160.71
22:26:56|47160.71
22:26:57|47160.71
22:26:58|47160.69
22:26:59|47160.69
22:27:00|47159.08
22:27:02|47163.12
22:27:04|47168.82
22:27:05|47168.82
22:27:07|47164.69
22:27:08|47167.38
22:27:09|47167.37
22:27:11|47167.37
22:27:12|47167.38
22:27:13|47167.38
22:27:13|47167.37
22:27:15|47164.98
22:27:15|47164.98
22:27:16|47164.98
22:27:18|47164.98
22:27:20|47164.99
22:27:21|47164.98
22:27:22|47164.99
22:27:23|47164.99
22:27:24|47164.99
22:27:24|47164.99
22:27:25|47164.98
22:27:26|47164.98
22:27:28|47164.99
22:27:28|47164.99
22:27:31|47164.98
22:27:31|47164.99
22:27:32|47164.99
22:27:33|47164.99
22:27:34|47164.99
22:27:36|47164.99
22:27:37|47164.99
22:27:38|47164.99
22:27:39|47164.99
22:27:39|47164.99
22:27:41|47166.81
22:27:42|47166.81
22:27:43|47166.8
22:27:44|47166.81
22:27:45|47166.81
22:27:46|47166.81
22:27:47|47179.62
22:27:48|47186.63
22:27:49|47186.63
22:27:49|47187.99
22:27:51|47187.99
22:27:52|47187.99
22:27:53|47188.
22:27:54|47188.
22:27:55|47188.
22:27:55|47188.
22:27:56|47188.
22:27:58|47188.
22:27:59|47187.99
22:27:59|47187.99
22:28:01|47189.83
22:28:02|47189.83
22:28:04|47189.83
22:28:05|47189.84
22:28:05|47185.57
22:28:07|47188.
22:28:08|47188.
22:28:08|47188.
22:28:10|47188.
22:28:11|47198.46
22:28:12|47198.66
22:28:13|47201.6
22:28:14|47201.59
22:28:15|47201.59
22:28:16|47201.6
22:28:17|47199.38
22:28:18|47199.4
22:28:19|47199.4
22:28:20|47199.4
22:28:21|47201.71
22:28:22|47201.72
22:28:23|47201.72
22:28:24|47201.72
22:28:25|47201.72
22:28:26|47201.72
22:28:27|47201.71
22:28:28|47201.71
22:28:29|47201.71
22:28:30|47201.72
22:28:31|47201.72
22:28:32|47201.72
22:28:33|47201.71
22:28:34|47198.15
22:28:35|47201.72
22:28:37|47201.71
22:28:38|47201.71
22:28:38|47201.71
22:28:40|47201.71
22:28:40|47201.71
22:28:42|47201.72
22:28:43|47201.71
22:28:43|47201.71
22:28:45|47201.71
22:28:45|47201.71
22:28:47|47201.72
22:28:48|47201.72
22:28:48|47201.71
22:28:50|47201.72
22:28:51|47201.71
22:28:52|47201.72
22:28:53|47201.72
22:28:54|47201.71
22:28:55|47201.71
22:28:56|47201.71
22:28:57|47201.72
22:28:58|47201.72
22:28:59|47201.71
22:29:00|47201.71
22:29:01|47201.61
22:29:02|47201.61
22:29:03|47200.9
22:29:05|47200.9
22:29:07|47200.9
22:29:08|47200.9
22:29:08|47201.7
22:29:10|47201.71
22:29:11|47201.73
22:29:12|47201.72
22:29:12|47201.72
22:29:13|47201.73
22:29:14|47201.99
22:29:16|47201.99
22:29:17|47201.99
22:29:18|47201.98
22:29:19|47202.
22:29:20|47201.98
22:29:21|47201.98
22:29:21|47201.98
22:29:24|47201.99
22:29:24|47201.99
22:29:25|47202.
22:29:26|47201.99
22:29:27|47202.
22:29:28|47202.
22:29:29|47202.
22:29:30|47202.
22:29:31|47202.
22:29:32|47201.99
22:29:33|47201.99
22:29:34|47202.
22:29:35|47201.99
22:29:36|47202.
22:29:38|47202.
22:29:39|47202.
22:29:40|47202.
22:29:41|47202.
22:29:42|47201.99
22:29:43|47202.
22:29:44|47202.
22:29:45|47202.
22:29:46|47202.
22:29:47|47202.
22:29:48|47202.
22:29:49|47202.
22:29:51|47201.99
22:29:51|47201.99
22:29:52|47201.99
22:29:53|47201.99
22:29:54|47201.99
22:29:55|47201.99
22:29:56|47201.99
22:29:57|47202.
22:29:59|47202.
22:29:59|47202.
22:30:01|47201.99
22:30:01|47201.99
22:30:03|47202.
22:30:04|47203.96
22:30:06|47203.95
22:30:07|47203.96
22:30:08|47203.95
22:30:09|47203.95
22:30:11|47203.96
22:30:12|47203.96
22:30:12|47203.96
22:30:13|47203.96
22:30:15|47203.96
22:30:16|47203.95
22:30:16|47203.96
22:30:18|47203.96
22:30:18|47203.96
22:30:20|47203.95
22:30:20|47203.95
22:30:21|47203.95
22:30:22|47203.96
22:30:23|47203.95
22:30:24|47207.21
22:30:25|47207.21
22:30:26|47207.2
22:30:27|47207.21
22:30:28|47207.21
22:30:30|47207.21
22:30:30|47207.21
22:30:32|47207.21
22:30:32|47207.21
22:30:33|47207.21
22:30:34|47207.21
22:30:36|47207.21
22:30:36|47207.21
22:30:37|47207.2
22:30:39|47214.45
22:30:40|47214.29
22:30:40|47214.29
22:30:42|47214.29
22:30:43|47207.8
22:30:43|47207.8
22:30:45|47207.75
22:30:46|47207.22
22:30:47|47207.22
22:30:48|47207.22
22:30:49|47207.22
22:30:49|47207.22
22:30:51|47211.66
22:30:52|47207.66
22:30:53|47206.82
22:30:54|47205.73
22:30:55|47205.72
22:30:56|47203.97
22:30:56|47203.97
22:30:57|47206.03
22:30:59|47205.72
22:31:00|47205.73
22:31:01|47207.16
22:31:02|47207.16
22:31:03|47205.72
22:31:04|47205.01
22:31:05|47205.01
22:31:07|47205.
22:31:09|47204.17
22:31:09|47205.95
22:31:10|47205.96
22:31:11|47206.32
22:31:13|47206.31
22:31:14|47206.31
22:31:15|47206.31
22:31:16|47206.03
22:31:17|47205.73
22:31:18|47206.29
22:31:19|47206.22
22:31:20|47206.24
22:31:21|47206.23
22:31:23|47206.24
22:31:24|47206.23
22:31:25|47206.22
22:31:25|47206.32
22:31:27|47204.28
22:31:28|47204.18
22:31:29|47204.04
22:31:30|47203.96
22:31:31|47203.97
22:31:32|47203.97
22:31:32|47203.97
22:31:33|47203.97
22:31:35|47203.97
22:31:35|47203.96
22:31:37|47203.96
22:31:38|47203.96
22:31:39|47203.95
22:31:40|47203.96
22:31:41|47203.95
22:31:43|47203.96
22:31:44|47203.96
22:31:44|47203.95
22:31:46|47204.28
22:31:47|47205.37
22:31:47|47205.37
22:31:48|47205.41
22:31:50|47206.23
22:31:50|47206.24
22:31:52|47204.
22:31:52|47203.98
22:31:54|47203.98
22:31:54|47203.98
22:31:55|47203.97
22:31:56|47203.97
22:31:57|47203.97
22:31:58|47203.97
22:32:00|47203.98
22:32:00|47203.97
22:32:01|47203.95
22:32:02|47202.8
22:32:04|47203.58
22:32:04|47203.58
22:32:05|47203.59
22:32:08|47203.97
22:32:08|47206.23
22:32:10|47206.22
22:32:11|47206.31
22:32:11|47206.31
22:32:13|47206.31
22:32:14|47206.31
22:32:15|47206.32
22:32:16|47206.31
22:32:17|47206.31
22:32:18|47203.98
22:32:19|47203.98
22:32:20|47203.97
22:32:21|47203.98
22:32:22|47204.41
22:32:23|47200.01
22:32:24|47199.72
22:32:25|47196.74
22:32:26|47199.73
22:32:27|47199.73
22:32:28|47200.18
22:32:29|47197.37
22:32:30|47197.58
22:32:31|47197.64
22:32:32|47198.91
22:32:33|47199.03
22:32:34|47199.03
22:32:35|47199.04
22:32:36|47199.03
22:32:37|47199.03
22:32:38|47199.03
22:32:39|47196.84
22:32:40|47199.03
22:32:42|47199.04
22:32:42|47199.04
22:32:43|47199.04
22:32:44|47200.
22:32:45|47199.99
22:32:47|47200.
22:32:48|47199.99
22:32:48|47199.99
22:32:49|47200.
22:32:50|47200.
22:32:52|47199.99
22:32:53|47199.99
22:32:53|47199.99
22:32:55|47200.
22:32:56|47199.99
22:32:56|47198.22
22:32:58|47198.22
22:32:59|47198.22
22:33:00|47198.22
22:33:01|47199.03
22:33:02|47199.03
22:33:03|47199.2
22:33:03|47199.29
22:33:04|47199.29
22:33:06|47199.29
22:33:07|47199.29
22:33:09|47199.74
22:33:10|47199.71
22:33:12|47196.92
22:33:13|47199.99
22:33:14|47200.
22:33:14|47200.
22:33:15|47200.
22:33:16|47200.04
22:33:17|47201.74
22:33:18|47201.53
22:33:20|47199.99
22:33:20|47199.99
22:33:22|47200.
22:33:22|47200.03
22:33:23|47200.
22:33:25|47199.99
22:33:26|47199.99
22:33:27|47196.82
22:33:28|47196.82
22:33:29|47199.58
22:33:31|47199.57
22:33:31|47201.5
22:33:32|47201.52
22:33:33|47201.52
22:33:34|47201.51
22:33:35|47191.57
22:33:36|47191.57
22:33:37|47197.2
22:33:38|47197.21
22:33:39|47197.2
22:33:40|47197.21
22:33:41|47196.98
22:33:42|47197.21
22:33:43|47197.21
22:33:44|47193.35
22:33:45|47192.68
22:33:46|47194.36
22:33:47|47194.37
22:33:48|47194.37
22:33:49|47194.36
22:33:50|47194.37
22:33:51|47190.85
22:33:52|47190.85
22:33:53|47193.26
22:33:54|47193.26
22:33:56|47193.26
22:33:57|47193.27
22:33:58|47193.26
22:33:59|47193.26
22:34:00|47193.26
22:34:01|47193.31
22:34:01|47194.36
22:34:03|47194.36
22:34:03|47194.36
22:34:04|47194.36
22:34:05|47194.35
22:34:06|47194.35
22:34:08|47193.26
22:34:10|47193.26
22:34:11|47190.69
22:34:13|47190.69
22:34:15|47186.55
22:34:16|47186.55
22:34:17|47186.54
22:34:19|47186.54
22:34:20|47186.54
22:34:22|47186.1
22:34:23|47186.1
22:34:24|47184.38
22:34:25|47184.38
22:34:26|47184.42
22:34:27|47184.43
22:34:29|47185.27
22:34:30|47185.28
22:34:31|47185.27
22:34:32|47184.39
22:34:33|47185.28
22:34:34|47185.06
22:34:35|47185.27
22:34:36|47185.27
22:34:37|47186.23
22:34:38|47185.28
22:34:39|47184.37
22:34:40|47184.37
22:34:41|47184.37
22:34:42|47183.17
22:34:43|47172.35
22:34:44|47164.87
22:34:45|47164.8
22:34:46|47163.73
22:34:47|47161.51
22:34:48|47156.44
22:34:48|47151.25
22:34:50|47153.21
22:34:51|47151.01
22:34:52|47148.01
22:34:53|47148.01
22:34:54|47148.01
22:34:55|47148.01
22:34:56|47134.06
22:34:57|47133.26
22:34:58|47116.17
22:34:59|47120.78
22:35:00|47120.78
22:35:01|47117.7
22:35:02|47113.05
22:35:03|47110.48
22:35:04|47109.
22:35:05|47109.
22:35:06|47107.89
22:35:07|47107.89
22:35:08|47095.55
22:35:09|47098.78
22:35:11|47096.01
22:35:13|47091.7
22:35:14|47091.7
22:35:14|47091.72
22:35:17|47091.72
22:35:18|47091.72
22:35:19|47082.71
22:35:21|47081.8
22:35:22|47080.45
22:35:23|47079.85
22:35:24|47079.85
22:35:25|47079.13
22:35:26|47079.14
22:35:27|47079.13
22:35:29|47078.02
22:35:30|47078.02
22:35:31|47078.02
22:35:32|47077.
22:35:34|47073.42
22:35:34|47063.44
22:35:35|47061.97
22:35:36|47050.98
22:35:37|47045.99
22:35:38|47043.01
22:35:39|47042.47
22:35:41|47038.69
22:35:41|47038.03
22:35:42|47034.99
22:35:43|47038.7
22:35:44|47030.1
22:35:45|47041.14
22:35:46|47036.18
22:35:47|47039.23
22:35:49|47044.5
22:35:49|47044.99
22:35:51|47048.
22:35:51|47047.99
22:35:52|47047.98
22:35:53|47047.99
22:35:54|47047.99
22:35:55|47045.47
22:35:56|47046.36
22:35:57|47047.98
22:35:58|47047.98
22:35:59|47047.58
22:36:00|47047.98
22:36:03|47047.99
22:36:03|47047.98
22:36:04|47047.99
22:36:05|47048.
22:36:06|47047.99
22:36:07|47048.
22:36:08|47048.
22:36:09|47047.99
22:36:11|47047.99
22:36:12|47047.99
22:36:13|47047.99
22:36:14|47047.99
22:36:15|47047.99
22:36:16|47048.
22:36:17|47047.61
22:36:18|47044.14
22:36:20|47040.01
22:36:21|47041.24
22:36:22|47041.24
22:36:22|47032.73
22:36:24|47034.06
22:36:25|47036.
22:36:26|47035.99
22:36:27|47030.86
22:36:28|47027.6
22:36:29|47027.6
22:36:29|47032.17
22:36:31|47032.17
22:36:32|47032.18
22:36:33|47032.18
22:36:34|47032.18
22:36:35|47032.17
22:36:36|47032.17
22:36:37|47032.18
22:36:38|47026.04
22:36:39|47029.61
22:36:39|47029.55
22:36:41|47028.79
22:36:42|47030.
22:36:43|47028.81
22:36:44|47032.16
22:36:45|47029.6
22:36:46|47029.13
22:36:47|47027.4
22:36:48|47029.45
22:36:49|47028.78
22:36:50|47028.78
22:36:51|47028.78
22:36:52|47028.77
22:36:53|47028.76
22:36:54|47028.76
22:36:55|47028.76
22:36:56|47028.78
22:36:57|47028.78
22:36:58|47028.78
22:36:59|47029.45
22:37:00|47029.44
22:37:01|47029.45
22:37:02|47029.44
22:37:03|47029.45
22:37:04|47026.19
22:37:05|47026.19
22:37:06|47026.2
22:37:07|47029.44
22:37:08|47029.45
22:37:09|47029.44
22:37:10|47029.44
22:37:11|47029.44
22:37:13|47029.44
22:37:14|47029.44
22:37:15|47028.15
22:37:17|47029.44
22:37:18|47029.44
22:37:19|47029.44
22:37:20|47029.44
22:37:21|47029.45
22:37:22|47029.44
22:37:23|47029.43
22:37:24|47029.43
22:37:24|47029.44
22:37:26|47029.43
22:37:27|47029.44
22:37:28|47029.44
22:37:28|47029.43
22:37:30|47029.44
22:37:31|47029.45
22:37:32|47029.44
22:37:32|47029.44
22:37:34|47029.44
22:37:35|47028.76
22:37:36|47028.11
22:37:38|47028.11
22:37:38|47026.98
22:37:39|47026.98
22:37:40|47026.86
22:37:42|47026.46
22:37:42|47026.43
22:37:44|47026.43
22:37:44|47026.2
22:37:46|47026.01
22:37:47|47026.01
22:37:48|47026.01
22:37:48|47022.46
22:37:49|47022.46
22:37:50|47022.46
22:37:51|47022.
22:37:52|47021.71
22:37:54|47021.7
22:37:55|47020.52
22:37:56|47020.73
22:37:56|47017.07
22:37:57|47008.01
22:37:58|47008.03
22:38:00|47008.01
22:38:00|47008.01
22:38:01|47008.01
22:38:03|47008.
22:38:03|47008.
22:38:04|47008.01
22:38:05|47008.
22:38:06|47008.
22:38:07|47008.
22:38:09|47008.
22:38:09|47008.
22:38:10|47008.
22:38:11|47008.
22:38:14|47008.
22:38:15|47008.
22:38:16|47008.
22:38:17|47008.
22:38:18|47008.
22:38:20|47001.02
22:38:21|47001.02
22:38:22|47000.01
22:38:23|46996.56
22:38:24|46996.2
22:38:25|46996.2
22:38:26|46996.21
22:38:27|46995.05
22:38:29|46989.86
22:38:30|46976.93
22:38:30|46978.27
22:38:31|46978.27
22:38:32|46976.14
22:38:33|46973.84
22:38:34|46976.13
22:38:36|46976.14
22:38:37|46973.26
22:38:38|46978.74
22:38:39|46978.66
22:38:39|46971.46
22:38:40|46973.91
22:38:41|46975.88
22:38:43|46974.02
22:38:43|46975.61
22:38:45|46975.6
22:38:45|46972.
22:38:46|46973.
22:38:47|46973.
22:38:49|46973.
22:38:50|46972.99
22:38:50|46972.99
22:38:52|46973.
22:38:52|46973.
22:38:54|46973.
22:38:54|46972.99
22:38:55|46966.02
22:38:56|46972.99
22:38:57|46967.85
22:38:59|46967.85
22:38:59|46967.84
22:39:00|46965.04
22:39:01|46965.08
22:39:02|46965.08
22:39:03|46965.08
22:39:04|46965.09
22:39:07|46961.45
22:39:07|46961.46
22:39:08|46961.46
22:39:09|46961.45
22:39:10|46961.46
22:39:11|46961.46
22:39:12|46965.02
22:39:14|46965.02
22:39:15|46965.03
22:39:16|46961.
22:39:17|46963.76
22:39:18|46963.68
22:39:19|46963.69
22:39:20|46963.68
22:39:22|46963.69
22:39:24|46963.69
22:39:25|46963.69
22:39:25|46963.69
22:39:26|46963.69
22:39:28|46963.68
22:39:29|46963.69
22:39:31|46961.42
22:39:31|46967.84
22:39:33|46967.84
22:39:33|46967.85
22:39:34|46965.33
22:39:35|46972.05
22:39:36|46968.09
22:39:37|46967.03
22:39:38|46967.03
22:39:40|46967.03
22:39:41|46967.03
22:39:42|46967.03
22:39:43|46967.03
22:39:44|46968.28
22:39:45|46968.28
22:39:46|46968.28
22:39:47|46968.28
22:39:48|46968.29
22:39:49|46968.28
22:39:50|46968.28
22:39:51|46968.28
22:39:52|46968.28
22:39:53|46968.29
22:39:54|46968.28
22:39:55|46968.29
22:39:56|46968.28
22:39:58|46968.28
22:39:58|46968.28
22:39:59|46968.28
22:40:01|46962.09
22:40:02|46961.38
22:40:02|46952.64
22:40:03|46943.01
22:40:04|46946.3
22:40:05|46941.66
22:40:07|46935.01
22:40:08|46935.
22:40:08|46910.44
22:40:09|46894.22
22:40:10|46854.1
22:40:12|46823.3
22:40:12|46829.48
22:40:13|46820.51
22:40:16|46821.38
22:40:17|46817.58
22:40:18|46815.01
22:40:19|46810.01
22:40:22|46756.62
22:40:23|46766.5
22:40:23|46768.41
22:40:24|46771.43
22:40:25|46756.12
22:40:26|46763.02
22:40:27|46755.89
22:40:28|46753.53
22:40:30|46745.53
22:40:32|46740.68
22:40:33|46735.61
22:40:35|46735.62
22:40:35|46733.88
22:40:36|46741.07
22:40:38|46743.93
22:40:39|46748.62
22:40:40|46753.3
22:40:41|46750.02
22:40:42|46754.16
22:40:43|46754.17
22:40:44|46772.18
22:40:45|46761.29
22:40:46|46759.93
22:40:47|46759.36
22:40:48|46764.29
22:40:49|46764.29
22:40:50|46776.35
22:40:51|46773.36
22:40:52|46782.52
22:40:53|46784.09
22:40:54|46791.38
22:40:56|46791.39
22:40:56|46791.37
22:40:57|46793.16
22:40:58|46796.
22:40:59|46819.16
22:41:00|46818.
22:41:01|46821.08
22:41:02|46827.4
22:41:03|46829.99
22:41:04|46837.43
22:41:05|46840.93
22:41:06|46843.92
22:41:07|46846.27
22:41:08|46847.16
22:41:09|46844.92
22:41:10|46851.53
22:41:11|46851.22
22:41:12|46854.29
22:41:13|46859.01
22:41:14|46861.31
22:41:16|46852.63
22:41:17|46854.18
22:41:19|46854.21
22:41:20|46857.61
22:41:21|46856.39
22:41:22|46858.63
22:41:24|46858.64
22:41:25|46855.22
22:41:27|46855.9
22:41:28|46858.63
22:41:30|46859.72
22:41:30|46859.78
22:41:31|46862.34
22:41:32|46862.34
22:41:33|46863.11
22:41:34|46863.1
22:41:35|46864.
22:41:36|46864.
22:41:38|46864.
22:41:38|46864.
22:41:39|46863.1
22:41:40|46863.67
22:41:41|46863.1
22:41:42|46863.11
22:41:43|46863.11
22:41:44|46863.65
22:41:45|46863.66
22:41:46|46863.66
22:41:47|46863.65
22:41:48|46863.66
22:41:49|46863.66
22:41:50|46863.65
22:41:51|46863.65
22:41:52|46863.66
22:41:53|46863.65
22:41:54|46863.65
22:41:56|46863.66
22:41:57|46863.66
22:41:58|46863.65
22:41:59|46863.65
22:42:00|46863.11
22:42:00|46863.11
22:42:02|46863.11
22:42:03|46863.11
22:42:04|46863.1
22:42:05|46863.1
22:42:06|46863.1
22:42:07|46863.1
22:42:08|46863.66
22:42:09|46863.66
22:42:10|46863.65
22:42:11|46855.92
22:42:12|46855.89
22:42:13|46854.25
22:42:14|46850.56
22:42:15|46840.69
22:42:16|46834.97
22:42:18|46834.96
22:42:19|46833.45
22:42:21|46830.
22:42:22|46826.23
22:42:23|46822.38
22:42:24|46798.07
22:42:26|46799.66
22:42:26|46793.17
22:42:28|46793.17
22:42:28|46789.01
22:42:29|46782.48
22:42:30|46780.46
22:42:31|46780.46
22:42:32|46774.46
22:42:34|46774.46
22:42:34|46768.34
22:42:36|46777.64
22:42:37|46787.28
22:42:38|46787.29
22:42:38|46787.28
22:42:39|46787.28
22:42:40|46793.63
22:42:43|46794.73
22:42:43|46798.89
22:42:44|46799.67
22:42:45|46801.6
22:42:46|46801.61
22:42:48|46809.01
22:42:48|46809.01
22:42:49|46813.11
22:42:50|46809.76
22:42:51|46809.77
22:42:52|46809.76
22:42:53|46809.
22:42:54|46810.04
22:42:56|46804.54
22:42:57|46804.54
22:42:57|46804.02
22:43:00|46810.04
22:43:00|46810.03
22:43:01|46810.03
22:43:02|46810.04
22:43:03|46810.04
22:43:04|46810.04
22:43:05|46810.03
22:43:06|46805.86
22:43:07|46805.87
22:43:08|46805.87
22:43:09|46805.87
22:43:10|46810.02
22:43:11|46810.02
22:43:13|46810.03
22:43:13|46810.03
22:43:14|46810.04
22:43:15|46810.03
22:43:16|46810.04
22:43:18|46810.04
22:43:19|46816.88
22:43:20|46822.73
22:43:22|46822.74
22:43:24|46822.25
22:43:25|46822.71
22:43:25|46822.73
22:43:26|46822.72
22:43:28|46822.73
22:43:28|46822.75
22:43:30|46822.74
22:43:31|46823.77
22:43:31|46827.17
22:43:33|46827.17
22:43:34|46836.65
22:43:35|46839.
22:43:36|46842.19
22:43:37|46844.47
22:43:38|46846.58
22:43:39|46849.13
22:43:40|46850.88
22:43:41|46850.88
22:43:42|46850.89
22:43:43|46850.89
22:43:44|46850.89
22:43:45|46854.25
22:43:46|46854.26
22:43:47|46863.66
22:43:48|46863.65
22:43:49|46863.66
22:43:50|46869.72
22:43:50|46873.41
22:43:52|46875.04
22:43:53|46875.04
22:43:54|46874.83
22:43:55|46876.37
22:43:56|46874.08
22:43:57|46874.07
22:43:57|46902.04
22:43:59|46902.65
22:44:00|46902.66
22:44:01|46921.22
22:44:02|46923.39
22:44:02|46927.2
22:44:04|46937.56
22:44:05|46941.52
22:44:06|46932.44
22:44:07|46948.82
22:44:07|46942.87
22:44:10|46944.08
22:44:10|46949.61
22:44:12|46948.2
22:44:12|46945.77
22:44:13|46936.44
22:44:14|46936.43
22:44:15|46936.43
22:44:16|46945.29
22:44:17|46946.83
22:44:20|46946.71
22:44:21|46948.24
22:44:22|46951.26
22:44:23|46947.76
22:44:24|46943.33
22:44:25|46943.33
22:44:26|46943.33
22:44:28|46936.43
22:44:29|46929.05
22:44:30|46924.98
22:44:32|46926.32
22:44:34|46906.85
22:44:35|46905.6
22:44:35|46905.6
22:44:36|46898.01
22:44:38|46898.01
22:44:39|46892.83
22:44:40|46892.4
22:44:40|46887.42
22:44:41|46885.7
22:44:44|46885.71
22:44:44|46887.51
22:44:46|46887.51
22:44:46|46887.5
22:44:47|46885.72
22:44:48|46859.39
22:44:49|46859.45
22:44:50|46857.26
22:44:51|46846.92
22:44:53|46855.02
22:44:53|46854.8
22:44:54|46844.93
22:44:56|46841.99
22:44:56|46845.63
22:44:57|46848.01
22:44:58|46848.01
22:44:59|46861.47
22:45:00|46866.16
22:45:01|46872.27
22:45:03|46869.47
22:45:03|46874.88
22:45:04|46874.87
22:45:05|46874.87
22:45:06|46886.55
22:45:07|46888.82
22:45:08|46888.9
22:45:11|46923.86
22:45:11|46932.99
22:45:13|46943.32
22:45:14|46943.33
22:45:15|46947.6
22:45:16|46947.59
22:45:17|46947.6
22:45:18|46947.6
22:45:19|46948.73
22:45:21|46959.81
22:45:21|46959.81
22:45:24|46959.82
22:45:25|46967.75
22:45:26|46969.87
22:45:26|46965.76
22:45:27|46958.34
22:45:28|46958.33
22:45:30|46967.75
22:45:31|46967.75
22:45:32|46976.81
22:45:33|46986.7
22:45:34|46990.
22:45:35|46990.
22:45:36|46991.2
22:45:37|46991.58
22:45:38|46993.64
22:45:39|46993.69
22:45:41|47014.42
22:45:43|47014.85
22:45:43|47014.85
22:45:44|47014.85
22:45:46|47020.04
22:45:46|47014.84
22:45:47|47028.
22:45:48|47021.21
22:45:50|47020.6
22:45:51|47011.05
22:45:52|47014.46
22:45:53|47002.13
22:45:54|46999.
22:45:55|46999.01
22:45:56|46999.01
22:45:57|46999.
22:45:58|47001.43
22:45:59|47001.43
22:46:00|47001.42
22:46:01|47021.1
22:46:02|47024.06
22:46:03|47024.06
22:46:04|47024.06
22:46:05|47024.06
22:46:06|47024.07
22:46:07|47024.06
22:46:08|47021.
22:46:09|47021.01
22:46:10|47021.01
22:46:11|47021.01
22:46:12|47011.32
22:46:13|47011.51
22:46:14|47011.52
22:46:15|47011.52
22:46:16|47011.51
22:46:17|47011.52
22:46:18|47002.88
22:46:19|47002.88
22:46:20|47002.89
22:46:22|46983.66
22:46:24|46961.19
22:46:26|46954.02
22:46:26|46954.02
22:46:27|46954.02
22:46:29|46954.01
22:46:30|46967.67
22:46:31|46969.14
22:46:32|46968.05
22:46:33|46968.03
22:46:34|46968.04
22:46:35|46968.03
22:46:36|46961.61
22:46:37|46972.03
22:46:38|46969.6
22:46:40|46969.59
22:46:41|46967.98
22:46:42|46987.38
22:46:43|47000.96
22:46:44|47000.96
22:46:45|47000.97
22:46:46|47000.97
22:46:47|47007.97
22:46:48|47007.99
22:46:49|47000.97
22:46:50|47005.33
22:46:51|47019.96
22:46:52|47010.56
22:46:53|47018.05
22:46:54|47024.
22:46:55|47023.99
22:46:56|47017.93
22:46:57|47027.02
22:46:58|47029.1
22:46:59|47032.27
22:47:00|47032.28
22:47:01|47033.17
22:47:02|47030.02
22:47:03|47030.02
22:47:04|47030.03
22:47:05|47030.02
22:47:06|47030.03
22:47:07|47030.02
22:47:08|47030.02
22:47:09|47021.
22:47:10|47021.26
22:47:12|47021.26
22:47:13|47021.3
22:47:13|47021.68
22:47:14|47019.56
22:47:15|47002.88
22:47:16|46980.52
22:47:17|46972.
22:47:19|46967.67
22:47:21|46949.74
22:47:22|46950.
22:47:23|46950.
22:47:24|46956.31
22:47:25|46959.71
22:47:27|46959.7
22:47:28|46975.87
22:47:30|46979.97
22:47:30|46994.17
22:47:31|46999.36
22:47:32|46999.37
22:47:33|46995.18
22:47:34|47012.01
22:47:35|47012.02
22:47:37|47012.01
22:47:38|46995.84
22:47:39|46995.84
22:47:40|46996.07
22:47:41|46999.03
22:47:42|46999.03
22:47:43|46999.08
22:47:44|47000.
22:47:45|47001.53
22:47:46|46999.05
22:47:47|46999.05
22:47:48|46999.99
22:47:49|46999.99
22:47:50|47000.
22:47:51|46999.99
22:47:52|47003.8
22:47:53|47009.99
22:47:54|47009.99
22:47:55|47000.03
22:47:56|46993.05
22:47:57|46990.01
22:47:58|46988.94
22:48:00|46967.12
22:48:01|46967.01
22:48:02|46967.01
22:48:03|46965.79
22:48:05|46959.36
22:48:05|46959.37
22:48:06|46952.39
22:48:07|46952.4
22:48:08|46958.04
22:48:11|46964.02
22:48:11|46954.51
22:48:12|46944.19
22:48:13|46959.87
22:48:14|46954.45
22:48:16|46953.52
22:48:17|46961.63
22:48:19|46961.64
22:48:20|46961.63
22:48:20|46960.43
22:48:21|46960.44
22:48:23|46999.99
22:48:25|46997.32
22:48:26|46997.32
22:48:27|46997.32
22:48:28|46997.31
22:48:29|46997.31
22:48:30|46997.32
22:48:31|46997.32
22:48:32|46997.32
22:48:33|46997.32
22:48:34|46997.32
22:48:35|46997.3
22:48:36|46997.3
22:48:37|46997.29
22:48:38|46997.31
22:48:39|46997.32
22:48:40|46997.32
22:48:41|46997.31
22:48:42|46997.32
22:48:43|46997.31
22:48:44|46997.31
22:48:45|46997.31
22:48:46|46997.31
22:48:47|46997.31
22:48:48|46997.31
22:48:49|46997.31
22:48:50|46997.32
22:48:51|46997.31
22:48:52|46997.31
22:48:53|46997.31
22:48:54|46996.55
22:48:55|46996.55
22:48:56|46996.55
22:48:57|46996.56
22:48:58|46996.55
22:48:59|46996.38
22:49:00|46997.31
22:49:01|46997.31
22:49:02|46998.92
22:49:03|46998.92
22:49:04|46992.79
22:49:05|46992.79
22:49:06|46992.78
22:49:07|46992.78
22:49:08|46992.78
22:49:09|46992.78
22:49:10|46992.78
22:49:11|46992.78
22:49:12|46991.04
22:49:13|46991.04
22:49:14|46992.79
22:49:15|46992.78
22:49:16|46992.78
22:49:18|46990.78
22:49:18|46990.79
22:49:19|46990.66
22:49:21|46990.66
22:49:21|46990.65
22:49:23|46973.93
22:49:25|46965.46
22:49:26|46965.45
22:49:26|46963.72
22:49:28|46955.69
22:49:28|46955.68
22:49:30|46952.37
22:49:32|46950.
22:49:32|46946.01
22:49:33|46946.02
22:49:34|46945.87
22:49:36|46945.87
22:49:37|46945.88
22:49:38|46963.52
22:49:39|46958.12
22:49:40|46961.96
22:49:41|46958.55
22:49:42|46958.55
22:49:43|46958.55
22:49:44|46958.55
22:49:45|46958.56
22:49:46|46958.55
22:49:47|46951.42
22:49:48|46951.43
22:49:49|46951.43
22:49:50|46954.66
22:49:51|46959.86
22:49:54|46959.86
22:49:54|46991.87
22:49:55|46993.87
22:49:56|46993.86
22:49:57|46993.86
22:49:58|46993.87
22:50:00|46993.86
22:50:00|46993.72
22:50:01|46993.71
22:50:02|46993.71
22:50:03|46998.48
22:50:04|46998.48
22:50:05|46998.48
22:50:06|46998.48
22:50:07|46998.48
22:50:08|46998.48
22:50:09|46998.47
22:50:10|46998.47
22:50:11|46988.76
22:50:12|46993.61
22:50:13|46988.79
22:50:14|46988.78
22:50:15|46988.78
22:50:16|46988.78
22:50:17|46988.79
22:50:18|46988.79
22:50:19|46988.79
22:50:20|46988.78
22:50:21|46988.79
22:50:22|46988.79
22:50:23|46988.78
22:50:25|46988.79
22:50:26|46987.56
22:50:27|46987.56
22:50:28|46987.56
22:50:29|46987.56
22:50:30|46985.13
22:50:32|46987.14
22:50:34|46987.15
22:50:35|46987.55
22:50:36|46987.55
22:50:37|46985.15
22:50:38|46985.13
22:50:39|46991.08
22:50:40|46986.44
22:50:41|46986.44
22:50:41|46991.08
22:50:43|46989.54
22:50:43|46987.23
22:50:45|46987.23
22:50:46|46987.23
22:50:47|46984.88
22:50:49|46983.11
22:50:49|46983.11
22:50:51|46983.1
22:50:51|46976.81
22:50:52|46972.61
22:50:54|46972.61
22:50:55|46972.61
22:50:55|46972.6
22:50:57|46972.6
22:50:57|46972.6
22:50:58|46971.67
22:50:59|46972.6
22:51:01|46970.74
22:51:02|46970.74
22:51:02|46970.74
22:51:04|46970.74
22:51:05|46970.75
22:51:06|46970.74
22:51:06|46970.74
22:51:08|46979.12
22:51:09|46976.46
22:51:09|46976.82
22:51:10|46979.13
22:51:12|46979.13
22:51:13|46979.13
22:51:13|46979.13
22:51:14|46979.13
22:51:15|46979.12
22:51:16|46979.12
22:51:18|46979.12
22:51:18|46979.12
22:51:19|46976.78
22:51:20|46978.74
22:51:21|46978.74
22:51:23|46971.43
22:51:23|46971.43
22:51:24|46971.42
22:51:27|46971.43
22:51:28|46971.42
22:51:29|46971.42
22:51:31|46975.36
22:51:31|46975.36
22:51:33|46975.36
22:51:34|46971.64
22:51:35|46971.65
22:51:36|46971.65
22:51:37|46971.65
22:51:38|46971.65
22:51:38|46971.65
22:51:40|46971.65
22:51:42|46970.74
22:51:42|46970.75
22:51:44|46967.91
22:51:44|46967.92
22:51:46|46967.8
22:51:46|46967.81
22:51:47|46967.81
22:51:49|46967.8
22:51:49|46967.8
22:51:50|46967.8
22:51:51|46967.8
22:51:52|46966.25
22:51:53|46966.25
22:51:55|46966.26
22:51:55|46966.25
22:51:56|46967.81
22:51:57|46967.37
22:51:58|46964.41
22:51:59|46964.41
22:52:00|46964.41
22:52:03|46964.38
22:52:03|46964.14
22:52:04|46964.15
22:52:05|46964.15
22:52:06|46964.14
22:52:07|46964.14
22:52:08|46964.15
22:52:09|46964.14
22:52:10|46964.14
22:52:11|46964.14
22:52:12|46964.15
22:52:13|46964.14
22:52:14|46959.88
22:52:15|46959.88
22:52:16|46959.88
22:52:17|46959.87
22:52:18|46981.97
22:52:19|46984.05
22:52:20|46982.57
22:52:21|46980.08
22:52:22|46976.61
22:52:23|46978.58
22:52:24|46978.58
22:52:26|46978.58
22:52:26|46978.59
22:52:28|46980.06
22:52:30|46980.06
22:52:32|46980.06
22:52:34|46980.07
22:52:35|46980.07
22:52:35|46980.07
22:52:37|46980.07
22:52:38|46980.07
22:52:40|46980.07
22:52:41|46980.07
22:52:42|46977.64
22:52:43|46977.64
22:52:44|46977.64
22:52:45|46977.64
22:52:47|46977.64
22:52:47|46977.64
22:52:49|46977.65
22:52:50|46977.64
22:52:50|46977.64
22:52:51|46977.64
22:52:52|46977.64
22:52:53|46977.65
22:52:55|46977.64
22:52:56|46977.64
22:52:56|46977.64
22:52:57|46977.64
22:52:59|46977.64
22:53:00|46977.64
22:53:00|46977.65
22:53:01|46977.65
22:53:02|46977.01
22:53:03|46970.06
22:53:04|46970.
22:53:05|46970.01
22:53:07|46970.01
22:53:07|46970.01
22:53:08|46967.89
22:53:09|46965.37
22:53:10|46965.02
22:53:12|46965.01
22:53:12|46960.36
22:53:13|46950.
22:53:16|46940.01
22:53:16|46939.97
22:53:17|46932.44
22:53:18|46939.99
22:53:19|46935.45
22:53:20|46934.9
22:53:21|46934.9
22:53:23|46934.9
22:53:24|46934.9
22:53:25|46931.07
22:53:25|46929.02
22:53:26|46929.02
22:53:29|46926.36
22:53:29|46926.36
22:53:31|46926.37
22:53:33|46926.37
22:53:34|46926.37
22:53:34|46926.36
22:53:36|46925.02
22:53:37|46925.01
22:53:38|46925.04
22:53:40|46931.97
22:53:40|46934.31
22:53:41|46934.31
22:53:43|46934.32
22:53:43|46934.31
22:53:44|46934.32
22:53:46|46934.32
22:53:46|46934.31
22:53:47|46931.1
22:53:48|46929.13
22:53:49|46929.13
22:53:50|46929.14
22:53:51|46932.79
22:53:52|46929.75
22:53:55|46929.76
22:53:55|46933.26
22:53:57|46929.76
22:53:58|46928.82
22:53:59|46929.75
22:54:00|46932.51
22:54:01|46928.25
22:54:02|46929.13
22:54:03|46929.14
22:54:04|46929.14
22:54:05|46929.14
22:54:06|46933.94
22:54:07|46930.86
22:54:08|46930.86
22:54:09|46930.01
22:54:10|46930.
22:54:11|46930.
22:54:12|46930.
22:54:13|46932.51
22:54:14|46932.51
22:54:15|46932.51
22:54:16|46932.51
22:54:17|46932.5
22:54:18|46932.5
22:54:19|46932.5
22:54:20|46932.51
22:54:21|46932.5
22:54:22|46932.5
22:54:23|46932.5
22:54:24|46929.74
22:54:25|46929.75
22:54:26|46932.51
22:54:27|46932.51
22:54:28|46932.5
22:54:30|46932.5
22:54:32|46932.5
22:54:34|46932.51
22:54:35|46932.5
22:54:36|46932.5
22:54:37|46932.51
22:54:38|46932.5
22:54:39|46932.51
22:54:40|46932.5
22:54:42|46932.5
22:54:43|46932.5
22:54:43|46930.17
22:54:44|46930.17
22:54:45|46930.17
22:54:46|46930.17
22:54:47|46930.17
22:54:48|46930.18
22:54:49|46930.18
22:54:50|46929.81
22:54:51|46929.81
22:54:52|46929.81
22:54:53|46929.82
22:54:54|46929.82
22:54:55|46929.81
22:54:56|46927.7
22:54:58|46927.69
22:54:59|46927.7
22:54:59|46927.69
22:55:00|46927.69
22:55:01|46927.69
22:55:02|46927.69
22:55:03|46927.69
22:55:04|46927.69
22:55:05|46927.7
22:55:06|46929.96
22:55:08|46929.99
22:55:09|46930.
22:55:09|46930.03
22:55:10|46930.04
22:55:11|46930.03
22:55:12|46930.17
22:55:13|46930.17
22:55:15|46931.54
22:55:15|46931.54
22:55:16|46931.55
22:55:17|46931.54
22:55:19|46931.54
22:55:20|46931.54
22:55:21|46931.54
22:55:22|46931.55
22:55:23|46931.54
22:55:24|46931.54
22:55:25|46931.55
22:55:26|46931.55
22:55:27|46931.55
22:55:28|46931.54
22:55:29|46931.54
22:55:30|46931.54
22:55:32|46931.55
22:55:33|46931.54
22:55:35|46931.99
22:55:36|46932.5
22:55:38|46932.49
22:55:38|46932.5
22:55:39|46932.49
22:55:40|46932.5
22:55:41|46934.31
22:55:42|46949.65
22:55:43|46964.56
22:55:45|46964.57
22:55:46|46964.56
22:55:46|46964.56
22:55:48|46964.57
22:55:48|46964.57
22:55:49|46964.57
22:55:50|46964.56
22:55:52|46964.57
22:55:53|46964.56
22:55:54|46963.24
22:55:55|46963.24
22:55:56|46963.23
22:55:56|46963.23
22:55:57|46963.24
22:55:58|46963.24
22:56:00|46964.55
22:56:01|46964.56
22:56:01|46960.57
22:56:03|46960.57
22:56:04|46964.55
22:56:04|46964.56
22:56:05|46964.56
22:56:06|46964.56
22:56:08|46964.55
22:56:09|46964.55
22:56:09|46964.55
22:56:11|46964.55
22:56:11|46964.56
22:56:12|46964.56
22:56:13|46964.56
22:56:14|46964.56
22:56:15|46964.56
22:56:17|46964.56
22:56:17|46964.56
22:56:18|46964.57
22:56:20|46964.57
22:56:21|46964.57
22:56:22|46964.57
22:56:23|46964.56
22:56:24|46964.36
22:56:25|46957.31
22:56:26|46957.31
22:56:27|46957.31
22:56:28|46957.31
22:56:29|46957.31
22:56:30|46957.31
22:56:32|46957.31
22:56:32|46957.31
22:56:34|46959.73
22:56:34|46959.73
22:56:36|46963.74
22:56:37|46964.55
22:56:37|46969.04
22:56:38|46964.55
22:56:39|46960.95
22:56:41|46960.95
22:56:42|46960.95
22:56:42|46960.95
22:56:44|46960.95
22:56:44|46960.94
22:56:46|46960.95
22:56:46|46960.95
22:56:48|46960.94
22:56:49|46960.94
22:56:49|46960.94
22:56:51|46964.48
22:56:52|46955.65
22:56:52|46955.65
22:56:54|46955.65
22:56:54|46955.65
22:56:55|46955.64
22:56:56|46959.58
22:56:58|46959.58
22:56:59|46957.52
22:57:01|46957.52
22:57:01|46954.02
22:57:02|46954.01
22:57:03|46954.01
22:57:04|46938.96
22:57:05|46945.92
22:57:06|46942.23
22:57:07|46942.22
22:57:08|46942.23
22:57:09|46942.22
22:57:10|46942.23
22:57:11|46945.91
22:57:12|46945.91
22:57:13|46945.92
22:57:14|46945.92
22:57:15|46944.96
22:57:16|46944.94
22:57:18|46948.27
22:57:18|46948.26
22:57:19|46959.74
22:57:20|46960.95
22:57:21|46960.95
22:57:23|46963.94
22:57:24|46963.93
22:57:25|46963.93
22:57:26|46963.96
22:57:27|46963.96
22:57:28|46963.96
22:57:29|46963.96
22:57:30|46963.95
22:57:32|46963.95
22:57:34|46962.27
22:57:35|46958.7
22:57:36|46958.7
22:57:37|46958.71
22:57:38|46958.7
22:57:39|46958.7
22:57:40|46958.71
22:57:41|46960.
22:57:42|46960.
22:57:43|46960.
22:57:44|46960.
22:57:44|46959.99
22:57:46|46959.99
22:57:47|46959.99
22:57:48|46959.48
22:57:49|46959.48
22:57:50|46959.48
22:57:51|46977.76
22:57:52|46982.86
22:57:52|46984.05
22:57:54|46984.04
22:57:55|46984.04
22:57:56|46984.05
22:57:57|46984.05
22:57:58|46984.05
22:58:00|46984.04
22:58:01|46984.04
22:58:01|46984.04
22:58:02|46984.05
22:58:03|46984.05
22:58:04|46984.04
22:58:05|46984.05
22:58:07|46984.04
22:58:08|46984.05
22:58:08|46986.7
22:58:09|46986.69
22:58:11|46986.69
22:58:11|46986.71
22:58:13|46986.72
22:58:14|46986.71
22:58:14|46992.49
22:58:15|46988.21
22:58:17|46987.98
22:58:18|46986.72
22:58:18|46986.72
22:58:20|46986.72
22:58:20|46986.72
22:58:21|46986.72
22:58:23|46986.71
22:58:23|46986.72
22:58:24|46986.71
22:58:25|46986.72
22:58:26|46986.72
22:58:27|46986.72
22:58:29|46988.5
22:58:29|46988.52
22:58:31|46995.59
22:58:32|46993.59
22:58:34|46993.59
22:58:36|46993.59
22:58:37|46993.59
22:58:38|46993.59
22:58:39|46993.59
22:58:41|46993.59
22:58:41|46993.58
22:58:43|46993.58
22:58:44|46993.59
22:58:45|46993.58
22:58:46|46993.59
22:58:47|46993.59
22:58:48|46993.59
22:58:48|46993.59
22:58:50|46998.91
22:58:50|46993.63
22:58:52|46996.52
22:58:52|46996.52
22:58:54|46996.51
22:58:55|46998.8
22:58:56|46999.92
22:58:57|46999.99
22:58:58|46999.99
22:58:59|46999.98
22:59:00|47000.
22:59:01|47000.
22:59:02|47000.
22:59:03|47000.
22:59:04|47000.
22:59:05|47020.56
22:59:06|47026.4
22:59:07|47022.44
22:59:08|47022.43
22:59:09|47020.08
22:59:10|47020.08
22:59:11|47020.07
22:59:12|47003.19
22:59:13|46999.86
22:59:14|47002.07
22:59:15|47002.07
22:59:16|47002.07
22:59:17|47002.07
22:59:18|47002.07
22:59:19|47008.74
22:59:20|47006.99
22:59:21|47006.98
22:59:23|47013.67
22:59:23|47013.67
22:59:24|47008.51
22:59:25|47008.51
22:59:26|47013.79
22:59:27|47010.53
22:59:28|47010.53
22:59:29|47010.52
22:59:30|47010.52
22:59:32|47010.53
22:59:32|47008.53
22:59:34|47008.53
22:59:36|47041.16
22:59:38|47042.95
22:59:38|47042.95
22:59:41|47052.43
22:59:42|47052.43
22:59:44|47052.42
22:59:45|47055.05
22:59:45|47052.42
22:59:47|47035.66
22:59:48|47035.65
22:59:49|47035.65
22:59:50|47052.42
22:59:51|47052.42
22:59:52|47052.43
22:59:53|47055.53
22:59:54|47055.65
22:59:55|47062.67
22:59:56|47069.37
22:59:57|47073.14
22:59:58|47066.29
22:59:59|47074.
23:00:00|47089.77
23:00:01|47084.88
23:00:02|47093.08
23:00:03|47093.96
23:00:04|47106.07
23:00:05|47143.22
23:00:06|47140.86
23:00:07|47111.11
23:00:08|47108.67
23:00:09|47116.73
23:00:10|47105.07
23:00:11|47111.88
23:00:12|47111.88
23:00:13|47122.07
23:00:14|47124.74
23:00:15|47102.54
23:00:16|47102.54
23:00:17|47109.74
23:00:18|47103.55
23:00:19|47098.98
23:00:20|47084.23
23:00:21|47089.18
23:00:22|47089.2
23:00:23|47093.11
23:00:24|47092.86
23:00:25|47092.95
23:00:26|47086.08
23:00:27|47093.12
23:00:28|47093.13
23:00:29|47093.13
23:00:30|47097.68
23:00:31|47093.14
23:00:32|47097.48
23:00:33|47094.46
23:00:34|47099.99
23:00:36|47093.33
23:00:37|47093.33
23:00:39|47094.99
23:00:41|47085.9
23:00:42|47086.73
23:00:42|47086.73
23:00:43|47086.73
23:00:44|47086.73
23:00:45|47086.73
23:00:46|47086.73
23:00:47|47086.73
23:00:48|47090.78
23:00:50|47086.97
23:00:51|47086.96
23:00:51|47095.34
23:00:52|47095.33
23:00:54|47095.33
23:00:55|47099.98
23:00:56|47106.13
23:00:57|47110.57
23:00:58|47106.07
23:00:59|47105.6
23:01:00|47105.6
23:01:01|47109.78
23:01:02|47104.56
23:01:03|47104.56
23:01:04|47116.94
23:01:05|47124.73
23:01:06|47124.74
23:01:07|47124.74
23:01:08|47127.46
23:01:09|47134.05
23:01:10|47134.06
23:01:11|47139.42
23:01:12|47132.6
23:01:13|47124.76
23:01:15|47126.53
23:01:16|47133.
23:01:17|47132.99
23:01:18|47132.99
23:01:18|47133.
23:01:20|47133.76
23:01:21|47133.76
23:01:22|47133.
23:01:23|47130.42
23:01:24|47127.14
23:01:24|47129.67
23:01:25|47129.68
23:01:27|47129.68
23:01:27|47130.36
23:01:29|47117.99
23:01:29|47130.33
23:01:31|47125.29
23:01:31|47129.93
23:01:32|47129.93
23:01:34|47129.93
23:01:35|47133.76
23:01:37|47137.32
23:01:39|47140.56
23:01:39|47140.56
23:01:41|47137.6
23:01:42|47137.61
23:01:43|47137.61
23:01:44|47137.61
23:01:45|47137.6
23:01:46|47137.6
23:01:47|47137.6
23:01:48|47137.6
23:01:49|47137.61
23:01:50|47108.79
23:01:51|47100.02
23:01:52|47095.33
23:01:53|47083.61
23:01:54|47067.73
23:01:55|47063.96
23:01:56|47061.91
23:01:57|47068.55
23:01:58|47068.56
23:01:59|47068.56
23:02:00|47068.85
23:02:01|47068.84
23:02:02|47068.85
23:02:03|47068.6
23:02:04|47056.01
23:02:05|47062.92
23:02:06|47057.18
23:02:07|47062.37
23:02:08|47066.57
23:02:09|47066.57
23:02:10|47062.75
23:02:11|47062.36
23:02:12|47080.05
23:02:13|47071.02
23:02:14|47074.72
23:02:15|47074.73
23:02:16|47071.57
23:02:18|47068.57
23:02:19|47089.44
23:02:20|47063.4
23:02:21|47063.4
23:02:22|47063.41
23:02:22|47063.4
23:02:24|47063.4
23:02:25|47063.41
23:02:26|47063.41
23:02:26|47063.4
23:02:28|47063.4
23:02:28|47052.68
23:02:29|47052.68
23:02:30|47052.68
23:02:32|47057.12
23:02:32|47057.18
23:02:34|47057.18
23:02:34|47059.51
23:02:35|47059.51
23:02:38|47059.5
23:02:40|47061.91
23:02:42|47055.94
23:02:43|47054.56
23:02:44|47058.84
23:02:45|47062.34
23:02:46|47063.41
23:02:47|47063.41
23:02:48|47063.41
23:02:49|47078.84
23:02:50|47080.05
23:02:51|47086.2
23:02:52|47091.85
23:02:53|47091.85
23:02:54|47091.85
23:02:55|47091.89
23:02:56|47091.89
23:02:57|47091.89
23:02:58|47091.89
23:02:59|47078.83
23:03:00|47073.04
23:03:01|47073.04
23:03:02|47078.
23:03:04|47078.27
23:03:06|47078.27
23:03:08|47088.71
23:03:10|47084.93
23:03:11|47084.93
23:03:11|47082.63
23:03:12|47082.63
23:03:13|47082.63
23:03:14|47082.63
23:03:15|47082.63
23:03:16|47082.62
23:03:17|47082.63
23:03:18|47082.63
23:03:20|47082.62
23:03:20|47087.98
23:03:21|47091.7
23:03:22|47091.69
23:03:23|47091.7
23:03:24|47087.5
23:03:25|47086.75
23:03:26|47082.63
23:03:27|47082.63
23:03:28|47082.64
23:03:29|47082.63
23:03:30|47082.64
23:03:31|47082.63
23:03:32|47082.63
23:03:33|47082.63
23:03:34|47082.64
23:03:35|47082.63
23:03:36|47082.64
23:03:38|47082.64
23:03:40|47082.63
23:03:40|47082.64
23:03:42|47082.63
23:03:43|47072.25
23:03:44|47067.
23:03:46|47056.61
23:03:47|47054.55
23:03:47|47054.55
23:03:49|47054.35
23:03:49|47054.35
23:03:51|47058.75
23:03:51|47058.74
23:03:53|47054.39
23:03:54|47054.35
23:03:55|47051.68
23:03:56|47047.24
23:03:57|47048.27
23:03:58|47048.27
23:03:59|47046.9
23:04:00|47046.9
23:04:01|47046.89
23:04:02|47054.
23:04:02|47053.99
23:04:04|47054.
23:04:04|47053.99
23:04:06|47053.99
23:04:07|47053.99
23:04:08|47053.99
23:04:09|47053.99
23:04:10|47054.
23:04:11|47053.99
23:04:12|47048.68
23:04:13|47048.63
23:04:14|47048.64
23:04:15|47048.64
23:04:16|47048.64
23:04:16|47048.64
23:04:18|47048.64
23:04:19|47048.3
23:04:19|47048.29
23:04:20|47051.07
23:04:22|47050.13
23:04:23|47040.82
23:04:24|47030.67
23:04:25|47022.76
23:04:26|47021.83
23:04:26|47021.73
23:04:27|47021.73
23:04:29|47021.83
23:04:30|47021.73
23:04:32|47014.49
23:04:32|46998.01
23:04:34|46998.01
23:04:34|47003.7
23:04:35|47003.71
23:04:37|47003.7
23:04:37|47003.7
23:04:38|47003.7
23:04:41|47003.7
23:04:42|47003.7
23:04:44|47005.6
23:04:46|47000.01
23:04:46|47000.01
23:04:48|47000.01
23:04:48|46998.36
23:04:49|46998.35
23:04:50|47009.55
23:04:51|47009.55
23:04:54|47005.01
23:04:55|47001.
23:04:56|46993.59
23:04:57|46992.01
23:04:58|46992.01
23:04:59|46992.
23:05:00|46992.
23:05:02|46996.61
23:05:02|47000.01
23:05:04|47000.
23:05:04|47000.01
23:05:06|47002.61
23:05:07|47002.94
23:05:08|47002.95
23:05:09|47002.94
23:05:10|47002.94
23:05:11|47002.94
23:05:12|47002.95
23:05:13|47025.99
23:05:14|47046.25
23:05:15|47061.5
23:05:16|47075.08
23:05:17|47080.06
23:05:18|47087.98
23:05:19|47077.31
23:05:20|47069.33
23:05:21|47068.17
23:05:22|47055.28
23:05:23|47037.62
23:05:24|47043.41
23:05:25|47051.98
23:05:26|47060.95
23:05:27|47056.28
23:05:28|47055.68
23:05:29|47074.23
23:05:30|47073.73
23:05:31|47073.73
23:05:32|47078.
23:05:33|47078.
23:05:34|47082.6
23:05:35|47101.77
23:05:36|47101.77
23:05:37|47101.78
23:05:38|47093.6
23:05:39|47080.08
23:05:40|47082.44
23:05:42|47086.68
23:05:43|47090.6
23:05:45|47106.83
23:05:46|47096.12
23:05:48|47096.12
23:05:49|47096.11
23:05:50|47096.11
23:05:52|47096.07
23:05:52|47094.62
23:05:53|47091.87
23:05:54|47091.87
23:05:55|47091.87
23:05:56|47091.88
23:05:58|47095.76
23:06:00|47110.61
23:06:00|47115.92
23:06:02|47111.64
23:06:02|47111.1
23:06:04|47111.11
23:06:05|47111.1
23:06:06|47111.1
23:06:07|47111.1
23:06:08|47111.1
23:06:09|47111.11
23:06:11|47111.11
23:06:11|47111.11
23:06:13|47105.18
23:06:13|47107.42
23:06:15|47101.25
23:06:15|47086.59
23:06:16|47086.57
23:06:17|47086.58
23:06:19|47086.57
23:06:19|47086.58
23:06:21|47086.58
23:06:21|47086.57
23:06:23|47086.58
23:06:23|47086.58
23:06:24|47089.43
23:06:25|47089.44
23:06:27|47101.26
23:06:27|47105.34
23:06:28|47108.76
23:06:29|47108.75
23:06:30|47108.75
23:06:31|47105.37
23:06:32|47105.37
23:06:33|47105.38
23:06:34|47105.38
23:06:36|47109.99
23:06:36|47102.
23:06:37|47104.35
23:06:38|47104.36
23:06:39|47105.37
23:06:42|47104.69
23:06:43|47108.62
23:06:44|47105.01
23:06:45|47108.86
23:06:47|47105.01
23:06:48|47101.03
23:06:48|47101.02
23:06:50|47101.03
23:06:51|47101.02
23:06:52|47100.99
23:06:53|47100.99
23:06:54|47100.99
23:06:54|47105.
23:06:55|47105.
23:06:56|47103.1
23:06:58|47103.1
23:06:59|47104.99
23:07:00|47101.05
23:07:02|47101.02
23:07:03|47089.44
23:07:03|47084.16
23:07:05|47079.55
23:07:06|47079.55
23:07:06|47086.62
23:07:08|47086.63
23:07:08|47086.62
23:07:10|47086.62
23:07:11|47086.62
23:07:11|47086.63
23:07:12|47086.62
23:07:13|47082.25
23:07:14|47082.25
23:07:16|47091.3
23:07:16|47091.31
23:07:17|47096.2
23:07:18|47096.2
23:07:20|47091.3
23:07:21|47104.62
23:07:21|47110.
23:07:23|47109.99
23:07:23|47110.
23:07:25|47110.
23:07:26|47109.99
23:07:27|47110.
23:07:27|47110.
23:07:28|47110.
23:07:30|47110.
23:07:30|47110.
23:07:31|47110.
23:07:32|47110.
23:07:33|47104.63
23:07:34|47106.08
23:07:35|47098.47
23:07:36|47098.47
23:07:37|47102.63
23:07:39|47095.7
23:07:39|47095.7
23:07:41|47095.71
23:07:41|47095.7
23:07:44|47095.71
23:07:44|47098.97
23:07:46|47098.97
23:07:46|47098.97
23:07:48|47098.97
23:07:49|47093.57
23:07:49|47093.56
23:07:50|47093.57
23:07:52|47098.97
23:07:53|47115.04
23:07:54|47137.04
23:07:55|47140.19
23:07:56|47146.32
23:07:57|47156.03
23:07:57|47157.7
23:07:59|47175.54
23:07:59|47169.36
23:08:00|47143.41
23:08:02|47139.72
23:08:02|47135.17
23:08:04|47143.41
23:08:05|47143.4
23:08:06|47162.34
23:08:06|47162.33
23:08:08|47162.33
23:08:08|47158.4
23:08:09|47158.4
23:08:10|47147.34
23:08:12|47147.33
23:08:12|47143.21
23:08:13|47143.21
23:08:14|47143.21
23:08:16|47153.16
23:08:16|47155.29
23:08:18|47143.21
23:08:19|47148.8
23:08:19|47146.55
23:08:20|47143.21
23:08:21|47137.99
23:08:22|47137.99
23:08:23|47169.22
23:08:24|47185.
23:08:25|47196.14
23:08:28|47204.29
23:08:28|47180.78
23:08:29|47175.69
23:08:30|47173.73
23:08:31|47173.72
23:08:32|47173.73
23:08:33|47169.65
23:08:34|47173.71
23:08:35|47163.6
23:08:36|47163.6
23:08:37|47163.59
23:08:38|47177.18
23:08:39|47163.04
23:08:40|47163.05
23:08:41|47163.05
23:08:43|47163.04
23:08:45|47163.02
23:08:46|47156.3
23:08:47|47155.64
23:08:48|47155.63
23:08:49|47141.28
23:08:50|47133.92
23:08:52|47132.
23:08:53|47140.38
23:08:54|47133.93
23:08:55|47134.82
23:08:56|47139.08
23:08:57|47139.07
23:08:58|47139.06
23:08:59|47136.73
23:09:00|47133.92
23:09:01|47128.28
23:09:02|47134.59
23:09:03|47136.71
23:09:04|47136.71
23:09:05|47136.7
23:09:06|47136.71
23:09:06|47136.74
23:09:07|47130.26
23:09:09|47125.01
23:09:10|47104.33
23:09:11|47085.15
23:09:12|47066.02
23:09:13|47048.85
23:09:14|47063.84
23:09:15|47054.23
23:09:15|47054.24
23:09:17|47064.63
23:09:18|47062.27
23:09:19|47070.4
23:09:20|47077.36
23:09:21|47087.11
23:09:21|47078.93
23:09:22|47054.84
23:09:23|47047.94
23:09:25|47065.46
23:09:26|47064.18
23:09:27|47052.35
23:09:28|47039.67
23:09:29|47015.35
23:09:30|47007.61
23:09:30|46990.99
23:09:32|46987.99
23:09:33|47009.
23:09:34|47004.69
23:09:35|47017.7
23:09:35|47026.84
23:09:37|47030.06
23:09:38|47029.1
23:09:38|47037.03
23:09:40|47037.39
23:09:41|47038.92
23:09:42|47022.45
23:09:42|47022.44
23:09:43|47035.16
23:09:46|47044.39
23:09:48|47036.26
23:09:48|47031.9
23:09:49|47019.89
23:09:51|47015.08
23:09:52|47015.08
23:09:53|47015.07
23:09:54|47015.1
23:09:54|47019.67
23:09:57|47029.08
23:09:58|47031.88
23:09:59|47036.99
23:10:00|47037.
23:10:01|47036.99
23:10:01|47031.92
23:10:04|47026.27
23:10:04|47023.14
23:10:05|47020.03
23:10:07|47031.89
23:10:08|47031.89
23:10:09|47031.89
23:10:10|47031.88
23:10:11|47034.43
23:10:12|47034.44
23:10:13|47039.38
23:10:14|47054.91
23:10:15|47054.89
23:10:16|47054.89
23:10:18|47070.68
23:10:18|47075.18
23:10:20|47063.1
23:10:21|47071.95
23:10:21|47071.84
23:10:23|47071.95
23:10:24|47071.94
23:10:25|47071.94
23:10:25|47071.94
23:10:27|47071.94
23:10:27|47053.67
23:10:28|47054.89
23:10:30|47064.13
23:10:31|47061.54
23:10:32|47057.39
23:10:33|47054.9
23:10:34|47054.89
23:10:35|47054.9
23:10:36|47066.72
23:10:36|47057.41
23:10:39|47060.75
23:10:39|47060.74
23:10:40|47049.71
23:10:42|47054.6
23:10:42|47054.9
23:10:43|47054.89
23:10:44|47054.89
23:10:47|47054.9
23:10:48|47055.09
23:10:49|47055.13
23:10:51|47055.13
23:10:52|47055.13
23:10:53|47060.73
23:10:54|47061.53
23:10:55|47061.53
23:10:57|47061.53
23:10:57|47061.53
23:10:58|47061.52
23:10:59|47055.57
23:11:00|47035.62
23:11:01|47031.95
23:11:03|47027.65
23:11:03|47035.57
23:11:04|47041.73
23:11:06|47036.93
23:11:06|47041.73
23:11:07|47041.73
23:11:08|47036.28
23:11:09|47037.09
23:11:10|47037.1
23:11:12|47032.
23:11:13|47031.64
23:11:14|47031.63
23:11:15|47031.63
23:11:16|47031.64
23:11:17|47029.24
23:11:18|47029.24
23:11:19|47029.24
23:11:20|47029.24
23:11:21|47052.93
23:11:23|47077.46
23:11:24|47077.47
23:11:25|47077.47
23:11:26|47077.47
23:11:26|47077.47
23:11:28|47072.02
23:11:29|47064.51
23:11:30|47072.01
23:11:31|47072.03
23:11:32|47072.01
23:11:33|47072.
23:11:34|47072.
23:11:34|47072.
23:11:35|47072.
23:11:37|47072.
23:11:38|47076.52
23:11:39|47074.7
23:11:40|47077.47
23:11:41|47077.47
23:11:41|47078.92
23:11:43|47073.45
23:11:44|47061.97
23:11:44|47072.95
23:11:47|47067.27
23:11:49|47044.25
23:11:50|47050.7
23:11:51|47044.77
23:11:52|47051.27
23:11:54|47045.01
23:11:55|47053.
23:11:55|47056.71
23:11:57|47056.7
23:11:58|47053.02
23:11:59|47053.03
23:12:00|47042.66
23:12:02|47046.1
23:12:03|47049.35
23:12:03|47049.35
23:12:04|47049.33
23:12:06|47049.33
23:12:06|47049.33
23:12:08|47049.33
23:12:08|47049.33
23:12:09|47058.28
23:12:10|47053.57
23:12:11|47053.56
23:12:12|47053.57
23:12:14|47034.27
23:12:15|47032.
23:12:16|47027.65
23:12:17|47027.65
23:12:18|47027.22
23:12:19|47027.23
23:12:20|47027.22
23:12:21|47033.96
23:12:22|47027.65
23:12:23|47027.23
23:12:24|47027.23
23:12:25|47030.76
23:12:26|47030.76
23:12:27|47035.7
23:12:28|47030.99
23:12:29|47027.33
23:12:30|47026.95
23:12:31|47026.94
23:12:32|47043.33
23:12:33|47047.77
23:12:34|47051.25
23:12:35|47051.26
23:12:36|47051.25
23:12:37|47051.22
23:12:38|47051.22
23:12:39|47051.26
23:12:40|47051.27
23:12:41|47051.27
23:12:42|47051.26
23:12:43|47063.09
23:12:44|47066.27
23:12:45|47066.27
23:12:46|47066.27
23:12:48|47067.88
23:12:49|47067.89
23:12:51|47067.89
23:12:52|47067.88
23:12:53|47067.88
23:12:54|47067.88
23:12:55|47067.88
23:12:55|47067.88
23:12:57|47067.88
23:12:58|47067.88
23:12:59|47067.89
23:13:00|47067.88
23:13:01|47067.89
23:13:02|47067.89
23:13:03|47067.9
23:13:04|47067.9
23:13:05|47067.89
23:13:06|47067.9
23:13:06|47067.89
23:13:08|47072.12
23:13:08|47053.88
23:13:09|47053.88
23:13:12|47053.89
23:13:12|47053.89
23:13:13|47052.89
23:13:14|47051.19
23:13:16|47051.19
23:13:17|47051.19
23:13:17|47051.19
23:13:19|47051.19
23:13:19|47051.2
23:13:20|47051.19
23:13:21|47051.19
23:13:23|47050.47
23:13:24|47046.99
23:13:24|47046.99
23:13:25|47051.19
23:13:27|47051.19
23:13:28|47049.95
23:13:29|47049.99
23:13:30|47067.22
23:13:31|47067.9
23:13:32|47080.06
23:13:33|47082.27
23:13:34|47079.19
23:13:35|47078.56
23:13:36|47078.56
23:13:37|47063.12
23:13:38|47061.19
23:13:39|47061.18
23:13:40|47061.19
23:13:41|47066.
23:13:42|47069.31
23:13:43|47075.84
23:13:44|47075.84
23:13:45|47073.9
23:13:46|47073.9
23:13:47|47073.93
23:13:48|47073.93
23:13:50|47076.8
23:13:51|47078.99
23:13:52|47078.99
23:13:53|47079.85
23:13:54|47079.85
23:13:55|47079.84
23:13:56|47079.84
23:13:58|47090.91
23:13:59|47099.99
23:14:01|47104.24
23:14:01|47108.38
23:14:02|47110.71
23:14:05|47093.92
23:14:05|47093.93
23:14:06|47093.93
23:14:07|47093.92
23:14:08|47093.92
23:14:10|47093.96
23:14:10|47093.95
23:14:11|47093.95
23:14:12|47093.96
23:14:13|47093.95
23:14:14|47093.96
23:14:15|47087.7
23:14:17|47087.7
23:14:17|47092.22
23:14:18|47099.04
23:14:19|47099.03
23:14:20|47105.57
23:14:21|47109.66
23:14:22|47110.31
23:14:23|47110.31
23:14:25|47110.78
23:14:25|47115.03
23:14:26|47115.03
23:14:27|47116.7
23:14:28|47116.7
23:14:29|47118.86
23:14:30|47096.45
23:14:32|47096.44
23:14:32|47096.45
23:14:34|47096.45
23:14:35|47107.96
23:14:36|47107.96
23:14:37|47107.95
23:14:38|47107.95
23:14:39|47104.84
23:14:39|47104.84
23:14:41|47114.44
23:14:42|47114.44
23:14:43|47110.33
23:14:43|47108.76
23:14:45|47108.76
23:14:46|47108.75
23:14:47|47102.83
23:14:48|47096.46
23:14:50|47096.46
23:14:52|47096.46
23:14:52|47096.45
23:14:54|47096.46
23:14:55|47096.46
23:14:56|47096.49
23:14:57|47108.2
23:14:59|47108.19
23:15:00|47106.2
23:15:01|47111.09
23:15:03|47107.4
23:15:03|47107.39
23:15:05|47107.37
23:15:06|47103.55
23:15:07|47103.55
23:15:08|47084.02
23:15:09|47072.57
23:15:10|47065.51
23:15:11|47065.5
23:15:12|47076.09
23:15:13|47076.09
23:15:14|47071.82
23:15:15|47075.42
23:15:16|47079.99
23:15:17|47090.03
23:15:18|47100.39
23:15:19|47100.87
23:15:19|47103.25
23:15:20|47100.88
23:15:22|47094.36
23:15:22|47094.09
23:15:24|47094.09
23:15:25|47102.03
23:15:27|47102.03
23:15:27|47104.99
23:15:28|47098.39
23:15:29|47098.39
23:15:30|47098.39
23:15:32|47098.38
23:15:32|47106.65
23:15:33|47106.65
23:15:34|47106.65
23:15:36|47107.47
23:15:36|47114.43
23:15:37|47118.88
23:15:38|47126.14
23:15:40|47126.15
23:15:40|47126.15
23:15:41|47112.59
23:15:42|47112.59
23:15:43|47125.55
23:15:44|47128.02
23:15:45|47128.02
23:15:46|47130.9
23:15:47|47131.03
23:15:48|47126.38
23:15:50|47125.62
23:15:52|47121.82
23:15:53|47121.85
23:15:54|47121.86
23:15:55|47129.99
23:15:57|47130.
23:15:58|47130.89
23:15:59|47130.89
23:15:59|47139.84
23:16:00|47133.76
23:16:01|47133.77
23:16:02|47133.77
23:16:03|47140.24
23:16:04|47147.88
23:16:05|47147.89
23:16:06|47154.93
23:16:07|47161.69
23:16:08|47165.62
23:16:09|47179.
23:16:10|47187.4
23:16:11|47174.16
23:16:12|47174.15
23:16:14|47178.66
23:16:14|47177.85
23:16:15|47177.85
23:16:16|47184.25
23:16:17|47174.63
23:16:18|47169.59
23:16:19|47174.15
23:16:20|47174.16
23:16:21|47167.77
23:16:22|47178.58
23:16:23|47178.58
23:16:24|47174.16
23:16:25|47174.16
23:16:26|47184.81
23:16:27|47196.69
23:16:28|47205.18
23:16:29|47200.02
23:16:30|47190.24
23:16:31|47190.24
23:16:32|47195.86
23:16:33|47195.86
23:16:34|47199.56
23:16:35|47179.03
23:16:36|47179.02
23:16:37|47175.86
23:16:38|47175.87
23:16:39|47181.81
23:16:40|47181.8
23:16:41|47181.8
23:16:42|47181.8
23:16:43|47181.81
23:16:44|47182.84
23:16:45|47182.85
23:16:46|47182.59
23:16:47|47185.42
23:16:48|47184.52
23:16:49|47182.15
23:16:50|47182.16
23:16:51|47182.15
23:16:53|47175.
23:16:54|47174.15
23:16:55|47181.81
23:16:57|47184.32
23:16:58|47182.01
23:16:59|47182.
23:17:00|47182.01
23:17:01|47182.05
23:17:02|47193.41
23:17:03|47193.43
23:17:04|47193.43
23:17:05|47193.43
23:17:06|47193.82
23:17:07|47198.19
23:17:08|47196.68
23:17:09|47196.68
23:17:11|47196.68
23:17:12|47196.68
23:17:13|47196.68
23:17:13|47196.68
23:17:15|47211.
23:17:16|47216.49
23:17:17|47216.25
23:17:17|47216.24
23:17:19|47216.24
23:17:19|47216.24
23:17:21|47216.24
23:17:22|47210.99
23:17:23|47210.99
23:17:24|47210.99
23:17:25|47211.
23:17:26|47210.99
23:17:27|47210.99
23:17:28|47211.
23:17:28|47210.99
23:17:29|47211.
23:17:31|47210.99
23:17:33|47211.
23:17:33|47211.
23:17:35|47211.
23:17:35|47213.83
23:17:37|47213.83
23:17:37|47213.84
23:17:39|47216.22
23:17:40|47216.22
23:17:41|47216.22
23:17:42|47216.23
23:17:43|47216.16
23:17:44|47216.15
23:17:44|47216.15
23:17:45|47216.15
23:17:47|47216.15
23:17:48|47216.14
23:17:49|47216.14
23:17:49|47216.14
23:17:51|47216.14
23:17:53|47216.14
23:17:54|47216.14
23:17:55|47216.14
23:17:56|47216.14
23:17:58|47216.15
23:17:59|47216.14
23:17:59|47216.15
23:18:01|47216.16
23:18:02|47216.58
23:18:03|47210.
23:18:04|47195.01
23:18:06|47199.46
23:18:06|47196.39
23:18:07|47211.17
23:18:08|47217.56
23:18:09|47210.5
23:18:10|47201.43
23:18:11|47188.31
23:18:12|47196.2
23:18:13|47196.19
23:18:14|47204.
23:18:15|47208.99
23:18:16|47209.
23:18:18|47208.99
23:18:18|47218.13
23:18:19|47222.94
23:18:20|47222.93
23:18:22|47218.15
23:18:22|47218.16
23:18:23|47218.15
23:18:24|47209.46
23:18:25|47206.86
23:18:26|47199.07
23:18:28|47202.71
23:18:28|47202.72
23:18:29|47202.71
23:18:30|47202.71
23:18:33|47202.71
23:18:33|47202.71
23:18:34|47202.71
23:18:35|47202.71
23:18:36|47202.71
23:18:37|47195.2
23:18:38|47187.39
23:18:39|47187.39
23:18:40|47181.81
23:18:41|47181.81
23:18:42|47176.77
23:18:43|47174.16
23:18:44|47172.16
23:18:45|47160.45
23:18:46|47158.05
23:18:47|47175.98
23:18:48|47166.88
23:18:49|47166.4
23:18:50|47166.4
23:18:51|47166.4
23:18:52|47166.39
23:18:54|47166.4
23:18:56|47165.58
23:18:57|47184.39
23:18:58|47183.76
23:18:59|47183.77
23:19:00|47183.76
23:19:01|47179.09
23:19:02|47179.09
23:19:03|47179.12
23:19:04|47181.48
23:19:05|47183.74
23:19:06|47183.77
23:19:08|47183.76
23:19:09|47183.76
23:19:09|47183.76
23:19:11|47183.76
23:19:11|47183.77
23:19:13|47183.76
23:19:13|47183.76
23:19:14|47183.77
23:19:16|47183.77
23:19:17|47183.76
23:19:18|47183.77
23:19:19|47183.77
23:19:20|47183.76
23:19:21|47183.76
23:19:22|47183.77
23:19:22|47183.77
23:19:23|47183.77
23:19:25|47183.76
23:19:26|47183.76
23:19:27|47192.35
23:19:28|47199.08
23:19:29|47199.08
23:19:30|47199.08
23:19:31|47217.26
23:19:32|47217.24
23:19:34|47209.47
23:19:34|47209.46
23:19:35|47209.46
23:19:37|47216.4
23:19:37|47216.4
23:19:39|47216.41
23:19:39|47216.4
23:19:40|47216.4
23:19:41|47221.06
23:19:42|47225.85
23:19:43|47225.85
23:19:45|47221.31
23:19:46|47221.31
23:19:46|47221.31
23:19:47|47222.28
23:19:48|47222.29
23:19:50|47222.29
23:19:50|47219.25
23:19:52|47231.69
23:19:52|47231.69
23:19:55|47225.52
23:19:56|47225.51
23:19:58|47225.51
23:20:00|47214.16
23:20:02|47223.88
23:20:02|47223.88
23:20:03|47225.52
23:20:05|47225.52
23:20:06|47240.49
23:20:07|47240.5
23:20:08|47242.6
23:20:09|47232.51
23:20:10|47225.51
23:20:11|47218.47
23:20:12|47218.35
23:20:13|47205.
23:20:14|47200.01
23:20:15|47214.48
23:20:16|47214.49
23:20:17|47211.64
23:20:18|47211.64
23:20:19|47211.64
23:20:20|47211.64
23:20:21|47200.01
23:20:23|47196.7
23:20:23|47189.15
23:20:24|47182.67
23:20:25|47182.67
23:20:26|47182.59
23:20:27|47182.58
23:20:28|47181.82
23:20:29|47181.81
23:20:30|47181.81
23:20:31|47188.36
23:20:32|47193.66
23:20:34|47193.65
23:20:35|47193.65
23:20:36|47181.91
23:20:37|47181.91
23:20:38|47181.91
23:20:39|47181.9
23:20:40|47181.9
23:20:41|47181.91
23:20:42|47187.99
23:20:43|47187.99
23:20:44|47192.54
23:20:45|47187.99
23:20:46|47187.67
23:20:47|47189.31
23:20:48|47187.67
23:20:49|47187.67
23:20:50|47187.68
23:20:52|47187.68
23:20:52|47187.68
23:20:53|47187.68
23:20:55|47187.67
23:20:56|47187.68
23:20:58|47187.68
23:21:00|47187.67
23:21:02|47187.68
23:21:02|47185.32
23:21:03|47187.66
23:21:04|47187.67
23:21:05|47187.66
23:21:06|47187.66
23:21:07|47187.99
23:21:09|47196.7
23:21:09|47204.59
23:21:10|47204.6
23:21:11|47204.6
23:21:12|47204.56
23:21:13|47204.56
23:21:15|47204.55
23:21:15|47204.23
23:21:17|47204.23
23:21:17|47204.22
23:21:18|47204.22
23:21:20|47210.31
23:21:21|47210.31
23:21:22|47210.93
23:21:23|47210.31
23:21:24|47210.3
23:21:25|47210.3
23:21:25|47210.3
23:21:27|47210.31
23:21:28|47204.54
23:21:29|47207.94
23:21:30|47205.68
23:21:31|47205.67
23:21:32|47201.02
23:21:33|47196.71
23:21:33|47196.71
23:21:35|47195.39
23:21:35|47195.4
23:21:37|47195.4
23:21:38|47203.12
23:21:39|47202.02
23:21:40|47188.27
23:21:41|47187.69
23:21:42|47187.69
23:21:43|47187.69
23:21:43|47187.69
23:21:45|47187.69
23:21:46|47181.83
23:21:46|47181.82
23:21:47|47181.82
23:21:48|47180.61
23:21:49|47180.6
23:21:51|47180.
23:21:51|47180.
23:21:53|47180.
23:21:53|47180.
23:21:55|47180.01
23:21:57|47180.01
23:21:58|47180.
23:22:00|47180.
23:22:02|47180.
23:22:02|47180.
23:22:05|47180.
23:22:05|47180.01
23:22:07|47180.01
23:22:09|47187.38
23:22:09|47187.41
23:22:10|47187.42
23:22:11|47200.
23:22:13|47196.06
23:22:14|47194.94
23:22:15|47194.94
23:22:16|47191.5
23:22:17|47190.78
23:22:18|47190.78
23:22:19|47187.41
23:22:20|47185.17
23:22:21|47185.67
23:22:22|47185.21
23:22:23|47185.22
23:22:24|47185.21
23:22:25|47187.81
23:22:26|47185.41
23:22:27|47185.42
23:22:28|47189.49
23:22:29|47189.49
23:22:30|47189.49
23:22:31|47189.5
23:22:32|47189.49
23:22:33|47187.42
23:22:34|47187.43
23:22:35|47187.42
23:22:36|47187.42
23:22:37|47187.42
23:22:38|47187.42
23:22:39|47187.42
23:22:40|47187.42
23:22:41|47186.78
23:22:42|47186.78
23:22:43|47186.77
23:22:44|47186.77
23:22:45|47186.78
23:22:46|47186.77
23:22:47|47186.78
23:22:48|47186.78
23:22:49|47183.25
23:22:50|47181.25
23:22:51|47183.26
23:22:52|47183.26
23:22:53|47183.25
23:22:54|47183.26
23:22:55|47183.25
23:22:56|47183.25
23:22:58|47183.26
23:22:59|47180.71
23:23:00|47180.71
23:23:00|47180.71
23:23:02|47180.71
23:23:03|47180.72
23:23:04|47180.72
23:23:05|47180.72
23:23:06|47180.72
23:23:07|47180.72
23:23:08|47182.45
23:23:09|47182.45
23:23:10|47160.63
23:23:11|47153.34
23:23:12|47135.29
23:23:13|47135.28
23:23:14|47135.29
23:23:15|47120.37
23:23:16|47120.37
23:23:17|47120.37
23:23:18|47115.05
23:23:19|47118.46
23:23:20|47118.46
23:23:21|47115.1
23:23:22|47132.08
23:23:23|47132.09
23:23:24|47132.09
23:23:25|47144.09
23:23:26|47144.09
23:23:27|47144.09
23:23:28|47138.2
23:23:29|47143.31
23:23:30|47138.22
23:23:31|47138.22
23:23:32|47138.21
23:23:33|47138.22
23:23:34|47138.22
23:23:35|47144.08
23:23:36|47144.07
23:23:37|47144.08
23:23:38|47144.07
23:23:39|47144.07
23:23:40|47145.91
23:23:41|47152.79
23:23:42|47155.99
23:23:43|47157.74
23:23:44|47157.75
23:23:45|47157.75
23:23:46|47157.74
23:23:47|47155.99
23:23:48|47149.42
23:23:49|47149.42
23:23:50|47147.05
23:23:51|47149.41
23:23:52|47149.42
23:23:53|47149.42
23:23:54|47151.17
23:23:55|47151.17
23:23:56|47157.74
23:23:57|47157.74
23:23:59|47157.75
23:24:00|47138.22
23:24:01|47143.12
23:24:02|47143.12
23:24:02|47143.13
23:24:03|47143.13
23:24:04|47144.86
23:24:06|47144.87
23:24:07|47144.87
23:24:08|47149.31
23:24:08|47149.3
23:24:10|47149.3
23:24:10|47149.3
23:24:12|47149.3
23:24:13|47149.31
23:24:14|47149.31
23:24:15|47149.31
23:24:16|47149.31
23:24:17|47149.31
23:24:18|47149.32
23:24:19|47149.32
23:24:20|47144.59
23:24:21|47138.23
23:24:22|47138.23
23:24:23|47138.23
23:24:24|47138.21
23:24:25|47138.22
23:24:26|47138.22
23:24:28|47138.21
23:24:30|47138.21
23:24:30|47138.21
23:24:31|47143.48
23:24:33|47143.49
23:24:33|47141.94
23:24:35|47148.22
23:24:35|47148.22
23:24:36|47146.57
23:24:37|47146.57
23:24:38|47146.57
23:24:39|47146.57
23:24:40|47146.57
23:24:41|47146.58
23:24:42|47146.57
23:24:43|47146.58
23:24:44|47146.58
23:24:45|47146.62
23:24:46|47150.99
23:24:47|47151.51
23:24:48|47151.52
23:24:50|47151.52
23:24:51|47161.69
23:24:52|47166.14
23:24:52|47164.08
23:24:53|47159.71
23:24:54|47157.35
23:24:55|47157.35
23:24:56|47157.34
23:24:57|47157.34
23:25:00|47160.2
23:25:01|47171.44
23:25:02|47183.58
23:25:03|47183.59
23:25:05|47183.58
23:25:06|47183.58
23:25:07|47183.58
23:25:09|47183.7
23:25:10|47187.32
23:25:11|47188.87
23:25:12|47179.92
23:25:12|47171.45
23:25:14|47171.45
23:25:15|47171.44
23:25:16|47171.45
23:25:17|47169.98
23:25:18|47178.72
23:25:19|47173.97
23:25:20|47173.99
23:25:21|47175.9
23:25:22|47175.91
23:25:23|47174.
23:25:24|47174.
23:25:25|47166.96
23:25:26|47166.96
23:25:27|47166.96
23:25:28|47166.95
23:25:29|47161.54
23:25:30|47161.54
23:25:31|47161.54
23:25:32|47161.53
23:25:33|47150.
23:25:35|47146.02
23:25:36|47146.01
23:25:37|47146.01
23:25:38|47146.03
23:25:39|47149.51
23:25:39|47149.51
23:25:41|47149.51
23:25:42|47146.14
23:25:43|47146.15
23:25:44|47146.15
23:25:44|47146.15
23:25:46|47146.15
23:25:47|47146.
23:25:47|47146.
23:25:49|47146.01
23:25:50|47146.
23:25:51|47146.
23:25:51|47146.
23:25:53|47146.01
23:25:54|47146.01
23:25:55|47147.68
23:25:56|47147.68
23:25:57|47146.06
23:25:57|47146.
23:25:59|47146.01
23:26:01|47157.33
23:26:02|47159.55
23:26:03|47159.55
23:26:03|47159.54
23:26:05|47159.55
23:26:06|47157.61
23:26:07|47159.55
23:26:08|47169.24
23:26:08|47169.23
23:26:10|47173.99
23:26:11|47169.24
23:26:12|47169.24
23:26:12|47169.23
23:26:14|47169.23
23:26:15|47167.67
23:26:15|47167.67
23:26:17|47167.67
23:26:17|47167.67
23:26:19|47169.22
23:26:20|47156.02
23:26:20|47159.4
23:26:22|47159.4
23:26:22|47159.4
23:26:24|47159.4
23:26:24|47162.13
23:26:25|47162.13
23:26:26|47159.4
23:26:28|47162.02
23:26:28|47159.4
23:26:30|47159.4
23:26:30|47158.71
23:26:31|47158.71
23:26:33|47158.7
23:26:33|47158.71
23:26:35|47158.71
23:26:35|47159.37
23:26:37|47159.37
23:26:37|47159.4
23:26:39|47159.4
23:26:40|47159.44
23:26:40|47161.37
23:26:41|47161.37
23:26:43|47162.12
23:26:43|47164.94
23:26:45|47164.94
23:26:45|47164.95
23:26:46|47164.11
23:26:48|47164.1
23:26:48|47164.11
23:26:49|47166.2
23:26:51|47167.76
23:26:52|47162.7
23:26:52|47162.7
23:26:53|47162.88
23:26:54|47162.87
23:26:56|47162.87
23:26:57|47162.87
23:26:58|47152.38
23:26:59|47151.
23:27:00|47151.
23:27:02|47151.
23:27:04|47146.94
23:27:05|47146.94
23:27:06|47146.94
23:27:07|47146.95
23:27:09|47146.94
23:27:09|47151.
23:27:11|47150.99
23:27:13|47138.22
23:27:13|47124.11
23:27:14|47124.11
23:27:15|47126.47
23:27:16|47118.48
23:27:17|47118.48
23:27:18|47118.48
23:27:19|47118.48
23:27:20|47118.47
23:27:22|47121.65
23:27:22|47119.39
23:27:24|47119.39
23:27:24|47119.38
23:27:25|47119.38
23:27:26|47119.38
23:27:28|47119.39
23:27:29|47119.39
23:27:30|47121.65
23:27:32|47118.49
23:27:33|47118.49
23:27:34|47118.49
23:27:35|47116.57
23:27:35|47115.58
23:27:37|47116.57
23:27:38|47116.57
23:27:38|47116.57
23:27:40|47116.56
23:27:41|47116.57
23:27:42|47115.77
23:27:42|47115.77
23:27:44|47115.76
23:27:44|47115.76
23:27:45|47115.77
23:27:47|47115.76
23:27:48|47099.53
23:27:49|47085.15
23:27:50|47080.69
23:27:50|47084.73
23:27:52|47085.28
23:27:53|47085.28
23:27:54|47082.21
23:27:55|47082.21
23:27:56|47090.12
23:27:57|47090.13
23:27:58|47090.12
23:27:59|47086.21
23:27:59|47083.73
23:28:01|47086.15
23:28:03|47086.13
23:28:05|47070.55
23:28:06|47067.9
23:28:07|47070.
23:28:08|47070.55
23:28:09|47070.55
23:28:10|47070.56
23:28:12|47041.75
23:28:12|47052.95
23:28:14|47056.
23:28:14|47060.7
23:28:16|47055.06
23:28:16|47051.2
23:28:17|47055.88
23:28:18|47058.61
23:28:19|47047.93
23:28:20|47047.94
23:28:21|47060.58
23:28:22|47054.82
23:28:24|47054.82
23:28:25|47060.21
23:28:27|47060.22
23:28:28|47076.1
23:28:29|47076.8
23:28:29|47071.1
23:28:31|47071.1
23:28:31|47076.09
23:28:33|47076.79
23:28:33|47062.06
23:28:35|47058.34
23:28:36|47067.9
23:28:37|47067.9
23:28:38|47067.9
23:28:38|47082.29
23:28:40|47105.37
23:28:41|47085.69
23:28:42|47105.42
23:28:43|47097.97
23:28:44|47098.76
23:28:45|47100.5
23:28:46|47101.44
23:28:47|47105.34
23:28:49|47108.23
23:28:49|47113.31
23:28:50|47113.31
23:28:51|47113.3
23:28:53|47113.3
23:28:53|47114.99
23:28:55|47115.77
23:28:55|47115.77
23:28:56|47115.76
23:28:57|47115.77
23:28:58|47115.77
23:28:59|47115.74
23:29:00|47115.76
23:29:01|47115.77
23:29:02|47115.76
23:29:04|47115.76
23:29:05|47110.55
23:29:07|47107.52
23:29:08|47104.06
23:29:09|47098.17
23:29:10|47098.17
23:29:11|47102.48
23:29:13|47102.48
23:29:13|47102.49
23:29:14|47102.49
23:29:15|47096.88
23:29:16|47096.87
23:29:18|47100.08
23:29:18|47096.84
23:29:19|47102.48
23:29:20|47104.7
23:29:22|47114.99
23:29:22|47115.77
23:29:23|47115.76
23:29:25|47115.76
23:29:25|47115.76
23:29:26|47103.39
23:29:27|47103.37
23:29:29|47103.38
23:29:29|47105.73
23:29:31|47105.74
23:29:31|47109.21
23:29:32|47109.2
23:29:33|47109.21
23:29:35|47107.09
23:29:35|47110.64
23:29:36|47110.64
23:29:37|47110.64
23:29:38|47110.64
23:29:39|47110.64
23:29:40|47110.64
23:29:41|47110.65
23:29:42|47110.65
23:29:43|47110.65
23:29:44|47115.74
23:29:45|47115.74
23:29:46|47111.
23:29:47|47110.99
23:29:49|47115.73
23:29:49|47115.73
23:29:51|47115.73
23:29:51|47115.73
23:29:53|47115.75
23:29:54|47126.7
23:29:54|47134.34
23:29:55|47134.34
23:29:57|47134.34
23:29:57|47134.35
23:29:58|47136.91
23:29:59|47128.3
23:30:00|47122.27
23:30:02|47123.94
23:30:02|47125.06
23:30:04|47126.71
23:30:06|47126.71
23:30:08|47126.72
23:30:09|47126.71
23:30:10|47126.71
23:30:11|47124.83
23:30:12|47126.7
23:30:12|47126.71
23:30:13|47121.74
23:30:14|47120.03
23:30:15|47124.31
23:30:17|47124.93
23:30:18|47124.93
23:30:19|47133.48
23:30:20|47133.48
23:30:21|47135.76
23:30:21|47135.75
23:30:23|47135.75
23:30:23|47133.24
23:30:25|47133.24
23:30:26|47133.24
23:30:27|47133.24
23:30:28|47133.22
23:30:29|47133.22
23:30:30|47133.22
23:30:30|47133.47
23:30:31|47133.47
23:30:33|47133.48
23:30:34|47138.61
23:30:35|47136.91
23:30:36|47136.92
23:30:37|47148.19
23:30:38|47148.2
23:30:39|47150.
23:30:40|47150.
23:30:42|47149.99
23:30:42|47149.99
23:30:43|47137.21
23:30:44|47137.22
23:30:45|47137.21
23:30:46|47141.99
23:30:47|47141.39
23:30:48|47140.64
23:30:49|47140.64
23:30:50|47140.69
23:30:51|47140.69
23:30:52|47140.69
23:30:53|47140.69
23:30:54|47141.99
23:30:55|47141.99
23:30:56|47141.98
23:30:57|47141.99
23:30:58|47141.99
23:30:59|47141.98
23:31:00|47144.21
23:31:01|47145.08
23:31:02|47145.09
23:31:03|47151.98
23:31:04|47155.89
23:31:06|47156.2
23:31:08|47160.
23:31:09|47160.
23:31:10|47159.99
23:31:11|47159.99
23:31:12|47160.
23:31:13|47155.34
23:31:14|47159.06
23:31:14|47149.64
23:31:15|47149.65
23:31:16|47149.65
23:31:18|47148.28
23:31:20|47148.29
23:31:20|47148.28
23:31:22|47148.28
23:31:22|47148.28
23:31:23|47148.28
23:31:25|47148.28
23:31:25|47148.28
23:31:27|47148.28
23:31:29|47148.29
23:31:30|47148.28
23:31:30|47151.91
23:31:32|47149.2
23:31:33|47149.2
23:31:34|47149.2
23:31:34|47149.2
23:31:35|47149.21
23:31:36|47149.2
23:31:37|47149.21
23:31:39|47149.2
23:31:39|47149.2
23:31:40|47149.2
23:31:42|47149.2
23:31:43|47149.2
23:31:43|47148.29
23:31:45|47148.28
23:31:46|47148.28
23:31:46|47148.29
23:31:47|47148.28
23:31:49|47148.28
23:31:49|47148.28
23:31:51|47148.24
23:31:52|47148.28
23:31:53|47148.28
23:31:53|47148.3
23:31:55|47149.19
23:31:55|47149.19
23:31:57|47149.19
23:31:57|47149.2
23:31:58|47149.19
23:31:59|47149.19
23:32:00|47149.19
23:32:01|47149.19
23:32:02|47134.05
23:32:04|47130.23
23:32:04|47130.23
23:32:07|47130.23
23:32:08|47136.91
23:32:10|47141.38
23:32:10|47141.38
23:32:13|47141.
23:32:14|47141.
23:32:15|47139.32
23:32:16|47136.66
23:32:16|47134.07
23:32:18|47130.36
23:32:18|47130.23
23:32:19|47130.22
23:32:21|47119.52
23:32:22|47124.49
23:32:23|47119.78
23:32:24|47119.79
23:32:24|47119.78
23:32:26|47119.78
23:32:27|47113.01
23:32:28|47108.2
23:32:29|47108.2
23:32:30|47108.21
23:32:30|47119.77
23:32:33|47119.77
23:32:33|47119.77
23:32:34|47118.66
23:32:35|47117.14
23:32:36|47114.67
23:32:38|47114.67
23:32:39|47114.67
23:32:40|47114.67
23:32:40|47118.99
23:32:41|47110.33
23:32:44|47110.32
23:32:44|47103.75
23:32:45|47104.76
23:32:46|47104.77
23:32:47|47101.9
23:32:48|47101.9
23:32:49|47101.89
23:32:50|47101.9
23:32:51|47101.9
23:32:52|47101.9
23:32:53|47110.41
23:32:54|47119.99
23:32:55|47120.
23:32:56|47120.
23:32:57|47120.
23:32:58|47119.99
23:32:59|47119.99
23:33:00|47124.8
23:33:01|47130.35
23:33:02|47140.1
23:33:03|47143.98
23:33:04|47141.01
23:33:05|47141.01
23:33:06|47141.
23:33:08|47136.32
23:33:09|47136.32
23:33:11|47136.32
23:33:12|47136.31
23:33:14|47136.31
23:33:16|47136.31
23:33:16|47136.32
23:33:17|47136.32
23:33:18|47136.31
23:33:20|47132.93
23:33:21|47132.94
23:33:22|47132.93
23:33:24|47132.93
23:33:25|47132.93
23:33:25|47132.94
23:33:26|47132.93
23:33:27|47132.94
23:33:28|47124.8
23:33:29|47120.15
23:33:31|47120.15
23:33:32|47120.15
23:33:33|47120.15
23:33:34|47120.16
23:33:35|47120.15
23:33:36|47120.01
23:33:37|47120.
23:33:38|47124.76
23:33:39|47124.73
23:33:40|47124.73
23:33:41|47124.73
23:33:42|47120.02
23:33:43|47124.48
23:33:44|47124.49
23:33:45|47124.49
23:33:46|47124.48
23:33:47|47124.48
23:33:48|47124.49
23:33:49|47124.48
23:33:50|47124.48
23:33:51|47124.48
23:33:52|47124.48
23:33:53|47124.48
23:33:54|47124.48
23:33:55|47124.48
23:33:56|47124.48
23:33:57|47124.48
23:33:58|47124.49
23:33:59|47120.
23:34:00|47120.01
23:34:01|47105.78
23:34:03|47101.69
23:34:04|47101.69
23:34:05|47101.68
23:34:05|47101.68
23:34:07|47100.95
23:34:09|47100.94
23:34:11|47100.94
23:34:13|47100.94
23:34:13|47100.01
23:34:14|47100.
23:34:15|47100.01
23:34:16|47100.01
23:34:17|47100.
23:34:18|47097.67
23:34:19|47097.67
23:34:21|47097.67
23:34:23|47097.66
23:34:24|47097.67
23:34:26|47097.67
23:34:26|47116.5
23:34:27|47121.33
23:34:28|47121.33
23:34:30|47121.34
23:34:30|47121.33
23:34:31|47121.33
23:34:32|47121.34
23:34:33|47121.33
23:34:34|47121.34
23:34:35|47121.33
23:34:37|47116.51
23:34:37|47114.7
23:34:38|47114.7
23:34:40|47116.54
23:34:41|47114.72
23:34:41|47116.51
23:34:42|47116.5
23:34:43|47116.5
23:34:44|47116.46
23:34:46|47116.46
23:34:46|47116.46
23:34:47|47116.28
23:34:48|47116.28
23:34:49|47116.28
23:34:50|47121.33
23:34:51|47124.8
23:34:52|47124.8
23:34:53|47124.8
23:34:55|47124.8
23:34:56|47124.79
23:34:56|47097.67
23:34:57|47088.55
23:34:58|47091.71
23:35:00|47091.72
23:35:00|47089.41
23:35:01|47076.8
23:35:02|47087.85
23:35:03|47087.86
23:35:04|47087.07
23:35:05|47083.75
23:35:06|47073.47
23:35:08|47074.43
23:35:10|47052.83
23:35:11|47025.38
23:35:12|47032.04
23:35:13|47027.88
23:35:14|47013.46
23:35:15|47008.21
23:35:17|47019.41
23:35:18|47032.3
23:35:19|47032.3
23:35:20|47045.25
23:35:22|47045.16
23:35:23|47040.45
23:35:24|47048.37
23:35:25|47042.34
23:35:26|47037.6
23:35:26|47030.01
23:35:28|47024.99
23:35:30|47030.
23:35:30|47030.85
23:35:31|47029.58
23:35:33|47026.7
23:35:34|47025.48
23:35:36|47034.71
23:35:36|47034.71
23:35:37|47039.42
23:35:38|47039.19
23:35:39|47039.2
23:35:40|47039.2
23:35:41|47039.2
23:35:42|47039.39
23:35:43|47039.39
23:35:44|47034.67
23:35:45|47038.99
23:35:46|47038.99
23:35:47|47038.99
23:35:48|47035.02
23:35:50|47035.01
23:35:51|47030.02
23:35:52|47035.2
23:35:53|47035.21
23:35:54|47044.
23:35:55|47036.34
23:35:56|47039.47
23:35:57|47046.25
23:35:59|47047.54
23:36:01|47047.57
23:36:03|47047.58
23:36:03|47047.57
23:36:05|47047.58
23:36:07|47051.97
23:36:08|47051.96
23:36:09|47050.08
23:36:10|47050.03
23:36:11|47050.04
23:36:12|47050.04
23:36:13|47050.04
23:36:13|47050.03
23:36:15|47050.03
23:36:16|47050.03
23:36:17|47047.54
23:36:18|47037.43
23:36:19|47030.46
23:36:20|47030.47
23:36:20|47030.47
23:36:22|47036.83
23:36:23|47036.83
23:36:24|47036.83
23:36:25|47036.83
23:36:26|47036.83
23:36:27|47033.97
23:36:28|47033.97
23:36:29|47036.77
23:36:31|47025.48
23:36:32|47022.97
23:36:32|47025.07
23:36:34|47022.35
23:36:35|47002.25
23:36:36|47007.51
23:36:37|47011.8
23:36:38|47009.44
23:36:39|47009.44
23:36:41|47010.94
23:36:41|47010.94
23:36:43|47010.93
23:36:43|47010.93
23:36:44|47004.63
23:36:46|47003.68
23:36:48|47006.1
23:36:48|47006.07
23:36:49|47008.44
23:36:50|47010.
23:36:51|47017.84
23:36:53|47015.08
23:36:54|47015.09
23:36:55|47021.59
23:36:56|47026.54
23:36:57|47030.11
23:36:58|47037.46
23:36:59|47038.72
23:37:00|47038.72
23:37:02|47033.54
23:37:04|47023.41
23:37:06|46986.71
23:37:07|46986.7
23:37:08|46991.59
23:37:09|46973.56
23:37:10|46976.4
23:37:11|46978.53
23:37:12|46983.47
23:37:13|46983.99
23:37:14|46987.61
23:37:15|46986.68
23:37:16|46986.68
23:37:17|46986.68
23:37:18|46977.22
23:37:19|46977.22
23:37:20|46986.67
23:37:21|46990.29
23:37:23|46990.27
23:37:24|46998.8
23:37:25|46979.6
23:37:26|46994.82
23:37:27|47005.32
23:37:28|47008.85
23:37:29|47008.85
23:37:30|47000.79
23:37:31|47001.13
23:37:31|47008.17
23:37:33|46998.01
23:37:34|46996.9
23:37:35|47002.09
23:37:36|47004.92
23:37:37|46997.3
23:37:37|46997.3
23:37:39|47005.46
23:37:40|47001.75
23:37:40|47001.75
23:37:42|47000.95
23:37:43|47000.96
23:37:44|47000.96
23:37:45|47000.96
23:37:46|47000.04
23:37:47|46995.31
23:37:48|46997.65
23:37:49|46999.99
23:37:49|47000.03
23:37:50|47012.41
23:37:52|47012.41
23:37:53|47012.41
23:37:54|47012.41
23:37:55|47008.74
23:37:56|47008.74
23:37:57|47008.73
23:37:58|47008.73
23:37:59|47008.73
23:38:00|47000.
23:38:00|46999.98
23:38:01|46996.17
23:38:04|46999.97
23:38:06|46998.39
23:38:06|46998.38
23:38:08|46998.39
23:38:10|46993.91
23:38:10|46986.68
23:38:13|46986.69
23:38:14|46986.69
23:38:14|46989.51
23:38:17|46987.13
23:38:18|46986.69
23:38:18|46992.56
23:38:19|46991.89
23:38:20|46992.6
23:38:21|46994.22
23:38:23|46990.08
23:38:24|46993.72
23:38:25|46993.72
23:38:26|46993.72
23:38:27|46993.72
23:38:28|46977.22
23:38:29|46975.34
23:38:30|46964.07
23:38:31|46969.58
23:38:32|46972.13
23:38:33|46971.1
23:38:34|46980.01
23:38:35|46985.18
23:38:36|46978.73
23:38:37|46973.46
23:38:38|46973.45
23:38:39|46985.18
23:38:40|47005.45
23:38:42|47006.64
23:38:42|47006.63
23:38:44|47006.59
23:38:45|47006.59
23:38:45|47006.59
23:38:47|47006.59
23:38:48|46999.63
23:38:49|46999.63
23:38:50|47000.
23:38:51|47000.
23:38:51|46999.99
23:38:52|46999.54
23:38:54|46999.54
23:38:56|46998.77
23:38:56|46999.98
23:38:57|46999.98
23:38:58|46999.98
23:38:59|46996.9
23:39:00|46995.3
23:39:03|46994.61
23:39:04|47000.
23:39:05|46999.99
23:39:07|47000.
23:39:09|46994.62
23:39:10|46998.
23:39:11|46997.99
23:39:13|47011.92
23:39:13|47013.87
23:39:15|47013.87
23:39:15|47013.87
23:39:17|47013.9
23:39:18|47013.96
23:39:19|47013.97
23:39:20|47015.08
23:39:21|47017.83
23:39:22|47017.84
23:39:23|47021.7
23:39:23|47021.69
23:39:25|47017.95
23:39:26|47017.95
23:39:27|47017.94
23:39:28|47017.95
23:39:29|47021.69
23:39:29|47021.69
23:39:32|47021.7
23:39:33|47024.26
23:39:33|47024.26
23:39:34|47024.26
23:39:35|47024.27
23:39:36|47024.26
23:39:37|47024.27
23:39:38|47026.74
23:39:39|47026.73
23:39:40|47026.73
23:39:42|47012.32
23:39:42|47012.33
23:39:45|47012.32
23:39:45|47014.68
23:39:46|47014.69
23:39:47|47014.68
23:39:48|47016.63
23:39:49|47016.62
23:39:50|47014.7
23:39:51|47014.7
23:39:52|47017.54
23:39:54|47017.54
23:39:54|47017.54
23:39:56|47019.29
23:39:57|47020.37
23:39:58|47020.33
23:39:59|47019.06
23:40:00|47016.18
23:40:01|46999.9
23:40:02|46999.91
23:40:03|46989.89
23:40:04|46986.71
23:40:06|46977.03
23:40:07|46975.01
23:40:09|46975.02
23:40:11|46979.48
23:40:12|46983.3
23:40:13|46986.69
23:40:15|46990.12
23:40:15|46994.
23:40:17|46986.67
23:40:18|46983.93
23:40:19|46983.93
23:40:20|46983.93
23:40:21|46983.94
23:40:22|46975.15
23:40:23|46973.65
23:40:24|46974.72
23:40:25|46977.15
23:40:26|46977.06
23:40:27|46977.06
23:40:27|46977.04
23:40:29|46974.9
23:40:29|46977.05
23:40:31|46972.14
23:40:33|46970.
23:40:34|46970.
23:40:34|46970.01
23:40:36|46963.02
23:40:37|46963.31
23:40:39|46960.9
23:40:39|46954.23
23:40:40|46954.21
23:40:41|46956.92
23:40:42|46958.99
23:40:43|46958.98
23:40:44|46953.01
23:40:45|46953.
23:40:46|46951.27
23:40:47|46961.62
23:40:48|46961.36
23:40:49|46957.24
23:40:51|46957.24
23:40:51|46957.23
23:40:52|46957.22
23:40:54|46961.29
23:40:55|46978.
23:40:55|46978.01
23:40:56|46972.81
23:40:57|46972.81
23:40:58|46962.01
23:40:59|46962.01
23:41:00|46962.01
23:41:01|46976.12
23:41:02|46977.76
23:41:03|46971.5
23:41:04|46975.78
23:41:06|46977.75
23:41:08|46977.75
23:41:09|46977.75
23:41:10|46977.78
23:41:11|46980.34
23:41:12|46981.57
23:41:14|46980.34
23:41:15|46980.32
23:41:17|46964.88
23:41:18|46967.
23:41:19|46965.21
23:41:19|46965.21
23:41:20|46959.13
23:41:22|46960.17
23:41:23|46965.21
23:41:24|46965.21
23:41:25|46965.23
23:41:26|46967.28
23:41:27|46967.27
23:41:27|46965.45
23:41:29|46965.45
23:41:29|46965.22
23:41:31|46967.26
23:41:31|46967.26
23:41:32|46967.26
23:41:34|46967.26
23:41:35|46967.27
23:41:35|46949.54
23:41:37|46942.77
23:41:37|46942.77
23:41:39|46947.1
23:41:40|46947.7
23:41:41|46944.29
23:41:41|46944.3
23:41:42|46944.29
23:41:44|46944.29
23:41:44|46944.32
23:41:46|46949.99
23:41:46|46949.99
23:41:47|46950.
23:41:48|46950.
23:41:50|46949.99
23:41:51|46949.99
23:41:51|46950.
23:41:53|46956.
23:41:54|46963.26
23:41:55|46961.18
23:41:56|46961.19
23:41:57|46963.26
23:41:58|46963.27
23:41:58|46963.26
23:42:00|46963.26
23:42:02|46960.31
23:42:03|46960.3
23:42:05|46960.31
23:42:07|46960.34
23:42:08|46960.34
23:42:09|46960.34
23:42:10|46960.34
23:42:11|46952.55
23:42:12|46948.06
23:42:13|46940.97
23:42:14|46950.
23:42:15|46955.99
23:42:16|46956.
23:42:17|46955.99
23:42:18|46955.99
23:42:19|46950.17
23:42:20|46952.53
23:42:21|46973.43
23:42:22|46982.94
23:42:23|46991.75
23:42:24|46991.76
23:42:25|46998.67
23:42:26|46998.67
23:42:27|46998.68
23:42:28|46998.76
23:42:29|46998.76
23:42:31|46998.68
23:42:32|46998.67
23:42:33|46998.67
23:42:33|46997.15
23:42:35|46997.15
23:42:36|46998.4
23:42:36|46998.67
23:42:38|46998.67
23:42:39|46998.67
23:42:40|47000.
23:42:40|47000.
23:42:41|47000.
23:42:43|47000.
23:42:43|46999.99
23:42:45|46999.99
23:42:46|46999.99
23:42:47|46999.99
23:42:47|47000.
23:42:49|46999.99
23:42:50|47005.03
23:42:51|47005.43
23:42:52|47005.03
23:42:53|47005.03
23:42:53|47005.02
23:42:55|47005.03
23:42:56|47005.03
23:42:56|47005.03
23:42:57|47005.03
23:43:00|47005.27
23:43:01|47005.3
23:43:03|47000.
23:43:03|47000.
23:43:04|47000.
23:43:05|47000.01
23:43:07|47000.
23:43:08|47000.01
23:43:09|47000.
23:43:10|47000.
23:43:11|47000.
23:43:13|47000.01
23:43:13|46995.49
23:43:14|46986.36
23:43:16|46988.22
23:43:17|46993.67
23:43:18|46993.02
23:43:19|46994.28
23:43:20|46997.17
23:43:22|46993.82
23:43:23|47020.87
23:43:24|47020.83
23:43:25|47020.1
23:43:26|47020.1
23:43:26|47020.09
23:43:28|47027.44
23:43:28|47025.22
23:43:30|47028.65
23:43:31|47028.65
23:43:32|47035.03
23:43:33|47040.72
23:43:34|47040.73
23:43:35|47040.73
23:43:36|47040.72
23:43:37|47040.75
23:43:38|47040.75
23:43:39|47023.3
23:43:40|47023.3
23:43:41|47023.29
23:43:42|47026.11
23:43:43|47026.37
23:43:44|47026.38
23:43:45|47026.38
23:43:46|47028.52
23:43:47|47028.53
23:43:48|47035.76
23:43:49|47035.76
23:43:50|47035.76
23:43:51|47035.75
23:43:52|47045.77
23:43:53|47045.77
23:43:54|47045.78
23:43:55|47045.77
23:43:56|47045.78
23:43:57|47045.78
23:43:58|47045.78
23:43:59|47047.57
23:44:01|47047.48
23:44:02|47047.48
23:44:04|47047.48
23:44:05|47053.89
23:44:06|47053.9
23:44:07|47070.18
23:44:08|47070.84
23:44:10|47073.51
23:44:11|47073.5
23:44:12|47073.5
23:44:13|47071.74
23:44:14|47071.75
23:44:15|47064.12
23:44:16|47089.14
23:44:17|47099.31
23:44:18|47099.32
23:44:19|47116.27
23:44:21|47121.2
23:44:22|47119.13
23:44:23|47119.13
23:44:24|47119.91
23:44:25|47124.27
23:44:26|47124.27
23:44:27|47124.27
23:44:28|47125.84
23:44:30|47108.53
23:44:30|47104.88
23:44:31|47108.25
23:44:32|47095.06
23:44:34|47084.14
23:44:35|47086.92
23:44:36|47086.93
23:44:37|47086.93
23:44:38|47090.34
23:44:39|47094.19
23:44:40|47104.99
23:44:41|47104.98
23:44:42|47099.29
23:44:44|47099.3
23:44:45|47091.64
23:44:46|47092.12
23:44:47|47092.12
23:44:47|47099.29
23:44:48|47101.
23:44:50|47103.36
23:44:51|47105.58
23:44:52|47105.58
23:44:53|47116.36
23:44:54|47116.36
23:44:55|47107.42
23:44:56|47098.96
23:44:57|47086.94
23:44:58|47085.89
23:44:58|47085.9
23:45:00|47092.12
23:45:01|47092.11
23:45:03|47085.9
23:45:04|47070.2
23:45:04|47070.79
23:45:06|47076.46
23:45:08|47084.11
23:45:08|47089.2
23:45:10|47081.84
23:45:11|47081.84
23:45:11|47081.84
23:45:12|47084.4
23:45:13|47092.07
23:45:14|47088.03
23:45:15|47083.01
23:45:17|47083.01
23:45:17|47083.01
23:45:19|47083.
23:45:19|47081.85
23:45:20|47081.85
23:45:23|47081.85
23:45:23|47083.01
23:45:24|47083.01
23:45:25|47083.01
23:45:26|47083.
23:45:27|47074.03
23:45:28|47074.04
23:45:29|47074.04
23:45:30|47080.01
23:45:31|47074.04
23:45:32|47074.03
23:45:33|47070.81
23:45:34|47081.45
23:45:35|47081.45
23:45:36|47081.45
23:45:37|47081.45
23:45:38|47081.45
23:45:40|47081.45
23:45:41|47081.45
23:45:41|47081.45
23:45:43|47081.83
23:45:43|47081.45
23:45:45|47081.44
23:45:45|47079.08
23:45:47|47079.08
23:45:47|47079.08
23:45:48|47079.07
23:45:49|47075.52
23:45:50|47075.52
23:45:52|47075.51
23:45:52|47075.51
23:45:54|47075.51
23:45:55|47075.51
23:45:56|47071.87
23:45:56|47071.87
23:45:58|47068.08
23:45:58|47064.32
23:46:00|47069.02
23:46:01|47071.86
23:46:03|47071.36
23:46:05|47063.39
23:46:06|47071.86
23:46:07|47075.51
23:46:10|47075.51
23:46:11|47081.45
23:46:12|47095.55
23:46:13|47100.93
23:46:14|47100.94
23:46:15|47100.94
23:46:16|47106.49
23:46:17|47106.49
23:46:18|47106.62
23:46:19|47106.49
23:46:20|47106.49
23:46:21|47106.5
23:46:22|47105.14
23:46:23|47105.15
23:46:24|47105.14
23:46:25|47100.
23:46:26|47100.
23:46:27|47100.01
23:46:29|47100.
23:46:30|47103.9
23:46:31|47101.29
23:46:32|47109.53
23:46:33|47100.01
23:46:34|47100.02
23:46:34|47100.02
23:46:35|47105.99
23:46:36|47108.97
23:46:38|47103.11
23:46:38|47102.11
23:46:40|47102.12
23:46:41|47100.06
23:46:42|47104.54
23:46:43|47104.54
23:46:44|47104.55
23:46:46|47104.53
23:46:47|47105.91
23:46:48|47104.54
23:46:48|47104.53
23:46:51|47100.
23:46:51|47066.5
23:46:52|47064.14
23:46:54|47064.15
23:46:54|47064.15
23:46:55|47074.92
23:46:56|47068.66
23:46:57|47068.66
23:46:58|47072.49
23:46:59|47072.5
23:47:00|47066.28
23:47:01|47061.8
23:47:04|47063.36
23:47:05|47058.42
23:47:06|47058.11
23:47:07|47056.34
23:47:09|47047.57
23:47:11|47055.44
23:47:12|47055.45
23:47:13|47056.69
23:47:14|47059.99
23:47:14|47059.99
23:47:15|47059.99
23:47:17|47059.99
23:47:18|47059.99
23:47:19|47055.71
23:47:20|47055.7
23:47:20|47055.71
23:47:22|47055.71
23:47:22|47059.97
23:47:24|47055.47
23:47:24|47055.47
23:47:26|47055.89
23:47:26|47055.88
23:47:28|47055.88
23:47:28|47055.88
23:47:30|47044.17
23:47:31|47044.17
23:47:32|47044.17
23:47:33|47044.17
23:47:34|47045.31
23:47:34|47044.17
23:47:36|47059.32
23:47:37|47059.32
23:47:37|47059.32
23:47:39|47059.32
23:47:39|47059.32
23:47:40|47056.72
23:47:41|47053.58
23:47:43|47053.58
23:47:43|47056.73
23:47:44|47056.73
23:47:46|47056.72
23:47:46|47056.72
23:47:47|47056.73
23:47:48|47056.73
23:47:51|47056.72
23:47:51|47050.02
23:47:52|47050.01
23:47:53|47050.01
23:47:54|47056.71
23:47:55|47058.46
23:47:56|47059.31
23:47:57|47059.99
23:47:58|47066.5
23:47:59|47074.92
23:48:00|47070.36
23:48:01|47070.36
23:48:02|47074.48
23:48:04|47079.54
23:48:06|47086.18
23:48:07|47082.14
23:48:09|47082.14
23:48:09|47082.14
23:48:12|47085.01
23:48:12|47085.02
23:48:13|47085.01
23:48:15|47085.01
23:48:16|47085.01
23:48:17|47085.02
23:48:18|47085.01
23:48:19|47085.01
23:48:20|47085.27
23:48:21|47085.27
23:48:22|47085.27
23:48:23|47085.27
23:48:24|47091.7
23:48:25|47095.74
23:48:26|47095.75
23:48:27|47095.74
23:48:29|47095.75
23:48:29|47095.75
23:48:30|47095.75
23:48:31|47095.76
23:48:32|47095.76
23:48:33|47095.76
23:48:34|47095.77
23:48:35|47095.77
23:48:37|47095.77
23:48:37|47096.
23:48:38|47096.
23:48:39|47096.
23:48:40|47098.75
23:48:41|47092.33
23:48:42|47088.58
23:48:43|47094.96
23:48:44|47094.96
23:48:45|47094.94
23:48:46|47090.98
23:48:47|47094.94
23:48:48|47094.94
23:48:49|47090.37
23:48:50|47090.36
23:48:51|47090.87
23:48:52|47092.42
23:48:53|47092.41
23:48:54|47100.
23:48:55|47100.
23:48:56|47099.99
23:48:57|47100.
23:48:58|47100.45
23:48:59|47100.45
23:49:00|47100.46
23:49:01|47095.95
23:49:02|47098.98
23:49:03|47100.44
23:49:05|47100.44
23:49:07|47100.45
23:49:09|47104.82
23:49:10|47104.82
23:49:11|47104.83
23:49:12|47104.82
23:49:13|47107.49
23:49:14|47107.49
23:49:15|47107.49
23:49:16|47107.49
23:49:17|47109.61
23:49:19|47109.6
23:49:19|47109.61
23:49:21|47109.61
23:49:22|47109.6
23:49:23|47100.64
23:49:24|47100.01
23:49:25|47099.7
23:49:26|47099.71
23:49:27|47095.42
23:49:28|47095.42
23:49:29|47095.44
23:49:30|47095.45
23:49:31|47098.53
23:49:32|47096.17
23:49:33|47095.45
23:49:34|47095.44
23:49:35|47090.36
23:49:36|47085.41
23:49:37|47082.25
23:49:38|47082.26
23:49:39|47082.25
23:49:40|47082.26
23:49:41|47082.3
23:49:43|47087.1
23:49:44|47083.8
23:49:45|47084.29
23:49:46|47084.3
23:49:47|47085.52
23:49:48|47085.53
23:49:49|47085.65
23:49:50|47085.65
23:49:51|47084.84
23:49:52|47084.84
23:49:53|47084.84
23:49:54|47084.84
23:49:55|47084.84
23:49:55|47084.84
23:49:57|47084.84
23:49:58|47084.84
23:49:59|47088.09
23:50:00|47089.42
23:50:01|47089.92
23:50:01|47095.44
23:50:02|47097.26
23:50:04|47099.17
23:50:05|47099.18
23:50:07|47097.26
23:50:09|47099.7
23:50:10|47099.99
23:50:11|47084.31
23:50:13|47089.37
23:50:14|47093.87
23:50:15|47096.35
23:50:16|47096.35
23:50:17|47092.31
23:50:17|47092.32
23:50:19|47095.83
23:50:20|47095.82
23:50:21|47089.54
23:50:22|47093.79
23:50:23|47091.65
23:50:24|47089.38
23:50:24|47089.37
23:50:26|47087.14
23:50:27|47084.82
23:50:27|47086.41
23:50:29|47082.69
23:50:30|47083.77
23:50:31|47082.27
23:50:32|47082.27
23:50:33|47082.27
23:50:34|47082.26
23:50:35|47084.64
23:50:35|47086.4
23:50:36|47086.41
23:50:38|47086.42
23:50:40|47086.41
23:50:41|47089.53
23:50:42|47089.53
23:50:42|47089.53
23:50:43|47099.64
23:50:44|47098.19
23:50:46|47098.18
23:50:46|47109.59
23:50:47|47109.59
23:50:50|47109.59
23:50:50|47100.28
23:50:51|47105.3
23:50:52|47105.3
23:50:53|47106.66
23:50:54|47106.66
23:50:55|47108.14
23:50:56|47108.14
23:50:57|47106.61
23:50:58|47106.61
23:50:59|47106.62
23:51:00|47109.59
23:51:02|47115.55
23:51:02|47115.55
23:51:03|47115.55
23:51:04|47115.55
23:51:05|47111.56
23:51:06|47115.17
23:51:08|47116.41
23:51:09|47116.4
23:51:10|47111.12
23:51:11|47106.64
23:51:13|47110.91
23:51:14|47110.92
23:51:15|47110.92
23:51:16|47113.04
23:51:18|47113.05
23:51:19|47116.33
23:51:20|47116.34
23:51:21|47116.34
23:51:22|47113.1
23:51:23|47118.39
23:51:23|47118.39
23:51:24|47118.39
23:51:25|47113.56
23:51:27|47113.56
23:51:27|47113.55
23:51:29|47113.55
23:51:29|47113.56
23:51:30|47113.56
23:51:32|47113.56
23:51:33|47116.35
23:51:33|47118.11
23:51:34|47118.1
23:51:35|47118.1
23:51:36|47118.1
23:51:37|47122.95
23:51:38|47126.69
23:51:40|47126.69
23:51:41|47126.7
23:51:41|47126.69
23:51:42|47126.69
23:51:43|47131.4
23:51:45|47127.6
23:51:46|47127.6
23:51:47|47130.16
23:51:47|47130.17
23:51:48|47131.95
23:51:49|47131.96
23:51:51|47131.96
23:51:52|47131.96
23:51:52|47131.95
23:51:53|47133.76
23:51:54|47133.77
23:51:55|47133.76
23:51:56|47133.76
23:51:57|47133.77
23:51:58|47133.76
23:51:59|47133.77
23:52:01|47138.87
23:52:01|47138.88
23:52:02|47138.88
23:52:04|47138.87
23:52:04|47138.87
23:52:05|47141.12
23:52:06|47142.38
23:52:09|47146.04
23:52:09|47150.58
23:52:11|47134.85
23:52:13|47134.11
23:52:14|47131.97
23:52:15|47131.96
23:52:16|47134.15
23:52:17|47134.15
23:52:18|47134.15
23:52:20|47140.09
23:52:21|47146.32
23:52:22|47146.32
23:52:23|47146.32
23:52:24|47149.39
23:52:25|47149.39
23:52:26|47153.03
23:52:27|47153.03
23:52:28|47153.02
23:52:28|47152.98
23:52:29|47146.98
23:52:31|47138.81
23:52:32|47145.47
23:52:33|47143.71
23:52:34|47139.18
23:52:35|47142.78
23:52:36|47142.77
23:52:36|47140.
23:52:38|47145.71
23:52:39|47144.72
23:52:40|47144.73
23:52:41|47144.73
23:52:43|47145.76
23:52:44|47145.75
23:52:45|47149.43
23:52:46|47154.6
23:52:46|47159.99
23:52:48|47159.99
23:52:49|47160.
23:52:49|47159.99
23:52:50|47160.
23:52:51|47154.6
23:52:52|47154.61
23:52:54|47154.61
23:52:54|47154.61
23:52:55|47154.61
23:52:56|47154.6
23:52:57|47154.6
23:52:58|47154.6
23:52:59|47159.98
23:53:01|47155.64
23:53:01|47155.63
23:53:03|47155.63
23:53:03|47155.64
23:53:04|47155.65
23:53:06|47155.65
23:53:07|47155.65
23:53:07|47155.65
23:53:08|47155.65
23:53:11|47155.66
23:53:12|47155.65
23:53:13|47159.29
23:53:15|47138.
23:53:16|47116.89
23:53:17|47107.27
23:53:19|47107.26
23:53:20|47107.31
23:53:21|47113.23
23:53:22|47115.62
23:53:23|47120.84
23:53:24|47120.85
23:53:24|47118.06
23:53:26|47120.84
23:53:26|47131.04
23:53:27|47141.
23:53:28|47141.
23:53:30|47150.91
23:53:31|47147.58
23:53:32|47144.41
23:53:32|47147.56
23:53:35|47147.56
23:53:35|47153.08
23:53:36|47149.99
23:53:38|47144.06
23:53:39|47144.04
23:53:41|47137.19
23:53:41|47137.2
23:53:42|47137.19
23:53:43|47148.04
23:53:44|47148.04
23:53:45|47150.
23:53:46|47149.99
23:53:47|47149.99
23:53:48|47149.99
23:53:49|47150.
23:53:50|47149.99
23:53:51|47152.14
23:53:52|47152.14
23:53:53|47153.94
23:53:54|47153.94
23:53:55|47153.94
23:53:56|47153.95
23:53:57|47159.84
23:53:59|47159.85
23:54:00|47159.84
23:54:01|47159.85
23:54:02|47159.85
23:54:03|47159.85
23:54:04|47160.
23:54:05|47160.
23:54:06|47160.
23:54:07|47159.99
23:54:08|47159.99
23:54:09|47160.
23:54:11|47159.99
23:54:13|47169.23
23:54:15|47172.53
23:54:15|47174.
23:54:17|47167.4
23:54:17|47168.68
23:54:19|47168.68
23:54:19|47168.68
23:54:20|47168.69
23:54:22|47168.69
23:54:23|47174.43
23:54:25|47174.43
23:54:25|47174.43
23:54:26|47175.
23:54:27|47174.99
23:54:28|47175.
23:54:29|47175.
23:54:30|47175.
23:54:31|47175.02
23:54:32|47175.02
23:54:33|47175.02
23:54:34|47177.3
23:54:35|47175.02
23:54:36|47175.01
23:54:37|47175.01
23:54:38|47175.01
23:54:39|47168.68
23:54:40|47155.66
23:54:41|47155.67
23:54:42|47155.67
23:54:43|47161.
23:54:44|47160.99
23:54:45|47165.26
23:54:46|47165.3
23:54:47|47166.85
23:54:48|47166.85
23:54:49|47164.79
23:54:50|47164.79
23:54:51|47161.56
23:54:52|47155.67
23:54:53|47150.16
23:54:54|47150.16
23:54:55|47150.15
23:54:56|47150.14
23:54:57|47150.14
23:54:58|47150.14
23:54:59|47150.14
23:55:00|47150.15
23:55:01|47153.19
23:55:02|47153.19
23:55:03|47153.18
23:55:04|47153.19
23:55:05|47153.18
23:55:06|47143.87
23:55:07|47138.65
23:55:08|47130.22
23:55:09|47130.22
23:55:11|47126.7
23:55:13|47126.71
23:55:14|47137.93
23:55:15|47137.18
23:55:16|47128.94
23:55:17|47120.
23:55:18|47120.
23:55:19|47118.51
23:55:20|47124.03
23:55:22|47124.02
23:55:23|47124.03
23:55:24|47124.02
23:55:25|47124.02
23:55:26|47128.39
23:55:27|47132.88
23:55:28|47132.87
23:55:29|47136.98
23:55:29|47136.99
23:55:31|47136.99
23:55:32|47136.99
23:55:34|47124.03
23:55:35|47124.03
23:55:35|47124.03
23:55:38|47132.92
23:55:38|47132.92
23:55:39|47129.07
23:55:40|47129.07
23:55:41|47129.07
23:55:42|47129.07
23:55:43|47129.08
23:55:44|47129.08
23:55:45|47132.86
23:55:46|47124.65
23:55:47|47110.86
23:55:48|47107.3
23:55:50|47105.86
23:55:51|47110.22
23:55:52|47110.22
23:55:53|47105.86
23:55:54|47107.86
23:55:55|47110.22
23:55:56|47105.87
23:55:57|47105.87
23:55:58|47105.88
23:55:59|47105.88
23:56:00|47098.2
23:56:01|47098.2
23:56:02|47101.77
23:56:03|47100.65
23:56:04|47101.6
23:56:05|47101.6
23:56:06|47102.07
23:56:07|47101.59
23:56:08|47101.6
23:56:09|47100.64
23:56:10|47100.64
23:56:11|47109.11
23:56:13|47109.12
23:56:15|47109.12
23:56:16|47109.12
23:56:17|47109.13
23:56:17|47109.12
23:56:18|47113.81
23:56:20|47113.81
23:56:21|47123.75
23:56:22|47123.76
23:56:24|47123.75
23:56:24|47119.03
23:56:25|47119.03
23:56:27|47117.68
23:56:28|47113.82
23:56:29|47116.54
23:56:30|47117.51
23:56:31|47122.96
23:56:32|47124.02
23:56:33|47124.01
23:56:34|47124.02
23:56:35|47125.37
23:56:36|47130.96
23:56:37|47142.53
23:56:38|47139.87
23:56:39|47141.02
23:56:40|47141.02
23:56:41|47143.81
23:56:42|47143.81
23:56:43|47142.51
23:56:44|47142.51
23:56:45|47142.51
23:56:46|47137.87
23:56:47|47137.86
23:56:48|47137.81
23:56:49|47135.28
23:56:50|47134.55
23:56:51|47134.55
23:56:52|47134.55
23:56:53|47134.56
23:56:54|47134.55
23:56:55|47134.55
23:56:57|47131.7
23:56:57|47131.69
23:56:58|47131.7
23:56:59|47131.7
23:57:00|47134.11
23:57:01|47136.98
23:57:02|47136.99
23:57:04|47138.49
23:57:04|47138.48
23:57:05|47138.49
23:57:06|47141.02
23:57:07|47141.03
23:57:09|47141.02
23:57:10|47143.49
23:57:11|47143.49
23:57:13|47146.94
23:57:15|47149.75
23:57:17|47153.18
23:57:17|47154.02
23:57:19|47154.02
23:57:19|47154.03
23:57:20|47154.96
23:57:22|47161.68
23:57:23|47161.68
23:57:24|47161.68
23:57:25|47161.68
23:57:26|47161.69
23:57:27|47161.68
23:57:28|47161.69
23:57:29|47161.69
23:57:30|47161.69
23:57:31|47157.02
23:57:32|47145.27
23:57:33|47145.26
23:57:34|47145.27
23:57:35|47145.91
23:57:37|47149.13
23:57:38|47134.61
23:57:38|47132.33
23:57:40|47132.64
23:57:41|47132.65
23:57:41|47132.65
23:57:43|47132.65
23:57:44|47134.39
23:57:45|47134.39
23:57:46|47134.39
23:57:46|47134.4
23:57:48|47134.4
23:57:49|47134.39
23:57:50|47134.4
23:57:51|47134.39
23:57:52|47134.39
23:57:53|47150.1
23:57:53|47144.58
23:57:55|47143.04
23:57:56|47143.04
23:57:57|47143.03
23:57:58|47144.56
23:57:59|47144.57
23:58:00|47144.56
23:58:00|47144.57
23:58:02|47147.88
23:58:03|47147.88
23:58:03|47147.88
23:58:04|47147.89
23:58:05|47147.88
23:58:07|47147.88
23:58:07|47137.28
23:58:08|47134.4
23:58:10|47134.4
23:58:10|47134.43
23:58:12|47134.41
23:58:13|47127.94
23:58:14|47131.8
23:58:15|47131.21
23:58:16|47128.54
23:58:16|47125.37
23:58:18|47125.36
23:58:18|47125.36
23:58:20|47125.36
23:58:21|47125.36
23:58:23|47125.05
23:58:24|47125.06
23:58:25|47125.06
23:58:26|47125.05
23:58:27|47125.05
23:58:28|47135.57
23:58:29|47138.84
23:58:30|47138.84
23:58:31|47138.84
23:58:32|47135.59
23:58:33|47132.49
23:58:34|47132.49
23:58:35|47132.49
23:58:36|47132.49
23:58:38|47138.61
23:58:38|47132.49
23:58:39|47132.48
23:58:40|47135.92
23:58:41|47135.91
23:58:42|47135.91
23:58:43|47135.91
23:58:44|47132.48
23:58:45|47128.56
23:58:46|47128.56
23:58:47|47128.56
23:58:48|47128.55
23:58:49|47128.55
23:58:50|47135.01
23:58:52|47131.05
23:58:52|47131.14
23:58:53|47131.14
23:58:54|47132.8
23:58:55|47132.8
23:58:56|47132.8
23:58:58|47132.8
23:58:58|47143.03
23:58:59|47143.
23:59:01|47139.97
23:59:01|47139.98
23:59:02|47139.97
23:59:03|47139.97
23:59:05|47139.98
23:59:05|47139.98
23:59:06|47141.73
23:59:08|47141.72
23:59:08|47139.96
23:59:09|47137.7
23:59:10|47137.7
23:59:12|47137.7
23:59:12|47139.61
23:59:13|47139.61
23:59:16|47139.62
23:59:16|47139.96
23:59:18|47139.62
23:59:19|47139.62
23:59:20|47139.61
23:59:22|47138.81
23:59:23|47138.81
23:59:24|47135.64
23:59:24|47135.64
23:59:26|47135.64
23:59:27|47139.96
23:59:28|47141.72
23:59:29|47141.72
23:59:30|47141.72
23:59:31|47141.72
23:59:32|47141.72
23:59:32|47141.72
23:59:34|47141.72
23:59:35|47141.72
23:59:36|47139.34
23:59:37|47139.34
23:59:38|47137.64
23:59:39|47135.64
23:59:40|47135.63
23:59:41|47134.03
23:59:42|47130.41
23:59:43|47130.4
23:59:44|47130.4
23:59:45|47130.4
23:59:46|47130.41
23:59:47|47124.44
23:59:48|47120.86
23:59:49|47120.85
23:59:50|47120.85
23:59:52|47120.9
23:59:52|47117.53
23:59:54|47122.92
23:59:55|47117.52
23:59:55|47120.87
23:59:57|47125.66
23:59:58|47120.88
23:59:59|47120.88
23:59:59|47120.87