00:00:00|47546.06
00:00:01|47553.3
00:00:02|47553.31
00:00:03|47553.31
00:00:04|47553.3
00:00:05|47553.3
00:00:06|47553.31
00:00:07|47553.3
00:00:09|47553.3
00:00:10|47553.3
00:00:11|47553.31
00:00:12|47553.31
00:00:13|47553.3
00:00:14|47553.3
00:00:15|47553.3
00:00:16|47553.3
00:00:17|47553.3
00:00:18|47573.47
00:00:19|47584.14
00:00:20|47585.13
00:00:21|47585.12
00:00:22|47581.42
00:00:23|47600.84
00:00:24|47592.19
00:00:25|47582.18
00:00:27|47585.64
00:00:29|47585.68
00:00:31|47603.5
00:00:32|47592.81
00:00:34|47591.11
00:00:34|47600.72
00:00:37|47593.19
00:00:38|47585.68
00:00:39|47585.67
00:00:40|47585.64
00:00:40|47585.63
00:00:41|47578.41
00:00:44|47585.64
00:00:44|47592.15
00:00:45|47585.61
00:00:46|47585.62
00:00:47|47585.65
00:00:48|47585.62
00:00:50|47585.63
00:00:50|47587.58
00:00:51|47585.62
00:00:52|47585.62
00:00:53|47585.62
00:00:54|47585.62
00:00:55|47576.92
00:00:56|47597.74
00:00:57|47597.96
00:00:58|47599.99
00:00:59|47600.
00:01:00|47599.99
00:01:01|47600.
00:01:02|47600.
00:01:04|47599.99
00:01:04|47610.34
00:01:05|47612.45
00:01:06|47606.4
00:01:07|47594.82
00:01:08|47598.76
00:01:09|47596.73
00:01:10|47603.99
00:01:11|47599.28
00:01:13|47599.01
00:01:13|47602.84
00:01:14|47584.29
00:01:15|47577.55
00:01:16|47580.58
00:01:17|47579.78
00:01:18|47586.02
00:01:19|47588.48
00:01:20|47594.23
00:01:22|47597.26
00:01:22|47588.89
00:01:23|47591.09
00:01:24|47586.99
00:01:25|47586.99
00:01:26|47587.
00:01:28|47593.98
00:01:29|47595.11
00:01:31|47604.4
00:01:32|47594.77
00:01:33|47593.28
00:01:34|47592.26
00:01:35|47591.67
00:01:36|47594.12
00:01:38|47593.09
00:01:38|47590.45
00:01:40|47593.51
00:01:41|47591.24
00:01:42|47593.48
00:01:42|47589.61
00:01:44|47580.01
00:01:45|47590.11
00:01:46|47591.36
00:01:47|47591.36
00:01:48|47591.37
00:01:49|47591.37
00:01:50|47591.37
00:01:51|47594.14
00:01:52|47603.43
00:01:53|47596.64
00:01:54|47602.14
00:01:55|47602.13
00:01:56|47606.66
00:01:57|47599.06
00:01:58|47594.24
00:01:58|47580.19
00:02:00|47582.57
00:02:01|47591.36
00:02:02|47591.37
00:02:03|47594.27
00:02:04|47603.55
00:02:05|47603.54
00:02:06|47603.55
00:02:07|47615.39
00:02:07|47622.62
00:02:09|47632.14
00:02:09|47632.14
00:02:10|47607.8
00:02:12|47607.8
00:02:12|47607.8
00:02:14|47607.78
00:02:14|47607.78
00:02:16|47607.77
00:02:16|47621.47
00:02:18|47622.76
00:02:19|47632.13
00:02:19|47633.94
00:02:21|47633.94
00:02:22|47633.94
00:02:23|47643.92
00:02:24|47648.4
00:02:24|47653.18
00:02:26|47653.18
00:02:26|47657.17
00:02:29|47652.71
00:02:30|47655.13
00:02:32|47646.75
00:02:32|47646.75
00:02:34|47646.75
00:02:35|47646.76
00:02:36|47646.76
00:02:37|47646.76
00:02:38|47646.75
00:02:40|47646.76
00:02:41|47646.76
00:02:42|47646.76
00:02:43|47646.75
00:02:44|47635.
00:02:45|47621.26
00:02:47|47631.34
00:02:48|47631.33
00:02:48|47631.33
00:02:50|47590.45
00:02:50|47585.13
00:02:51|47585.44
00:02:52|47593.45
00:02:53|47582.6
00:02:54|47582.61
00:02:56|47586.91
00:02:56|47582.94
00:02:58|47588.77
00:02:59|47589.35
00:03:00|47582.61
00:03:02|47574.43
00:03:02|47565.92
00:03:03|47577.55
00:03:04|47581.19
00:03:05|47555.15
00:03:06|47541.01
00:03:07|47536.12
00:03:08|47536.12
00:03:09|47540.7
00:03:11|47534.81
00:03:12|47537.33
00:03:13|47552.79
00:03:14|47547.22
00:03:15|47541.07
00:03:16|47535.19
00:03:17|47530.
00:03:18|47534.01
00:03:19|47526.39
00:03:20|47523.73
00:03:21|47531.36
00:03:22|47520.94
00:03:23|47516.17
00:03:24|47525.32
00:03:25|47531.34
00:03:26|47531.34
00:03:27|47514.06
00:03:28|47521.06
00:03:30|47529.57
00:03:31|47525.5
00:03:33|47520.94
00:03:34|47512.65
00:03:36|47515.08
00:03:37|47518.33
00:03:37|47518.33
00:03:39|47515.13
00:03:39|47518.33
00:03:41|47518.32
00:03:41|47518.33
00:03:43|47518.33
00:03:43|47518.34
00:03:45|47515.09
00:03:45|47515.08
00:03:46|47515.08
00:03:48|47518.32
00:03:49|47525.45
00:03:50|47525.45
00:03:51|47525.45
00:03:51|47524.21
00:03:52|47520.21
00:03:53|47520.13
00:03:55|47520.14
00:03:56|47517.31
00:03:56|47517.32
00:03:58|47515.1
00:03:59|47523.64
00:03:59|47519.35
00:04:00|47515.21
00:04:01|47512.91
00:04:03|47511.7
00:04:03|47511.7
00:04:05|47512.01
00:04:05|47512.91
00:04:06|47512.01
00:04:07|47512.02
00:04:08|47512.01
00:04:10|47512.01
00:04:11|47512.02
00:04:12|47516.38
00:04:13|47516.37
00:04:14|47512.97
00:04:15|47512.
00:04:16|47511.12
00:04:18|47511.12
00:04:18|47511.12
00:04:20|47511.13
00:04:20|47511.13
00:04:22|47511.13
00:04:22|47502.32
00:04:24|47510.7
00:04:25|47500.01
00:04:25|47500.
00:04:26|47500.
00:04:27|47500.
00:04:28|47500.01
00:04:29|47500.
00:04:32|47500.01
00:04:33|47502.8
00:04:34|47502.8
00:04:35|47502.8
00:04:37|47500.
00:04:38|47500.
00:04:39|47500.
00:04:40|47500.
00:04:41|47500.
00:04:42|47500.01
00:04:43|47500.
00:04:44|47500.
00:04:45|47500.
00:04:46|47500.
00:04:47|47500.01
00:04:47|47500.
00:04:49|47500.
00:04:50|47500.
00:04:51|47500.
00:04:52|47500.01
00:04:53|47496.52
00:04:54|47496.53
00:04:55|47482.14
00:04:56|47459.61
00:04:57|47461.14
00:04:58|47457.02
00:04:59|47455.99
00:04:59|47454.52
00:05:01|47468.91
00:05:02|47474.63
00:05:03|47469.37
00:05:04|47483.03
00:05:04|47484.5
00:05:06|47485.34
00:05:07|47498.43
00:05:09|47505.97
00:05:10|47508.45
00:05:10|47516.43
00:05:12|47519.63
00:05:12|47513.07
00:05:13|47519.48
00:05:14|47519.48
00:05:15|47519.63
00:05:16|47519.62
00:05:17|47519.62
00:05:19|47519.63
00:05:19|47519.62
00:05:20|47517.73
00:05:21|47518.67
00:05:23|47514.68
00:05:23|47514.68
00:05:24|47514.67
00:05:26|47514.93
00:05:26|47514.92
00:05:27|47514.93
00:05:28|47531.15
00:05:29|47534.76
00:05:32|47538.5
00:05:33|47540.31
00:05:35|47544.
00:05:36|47551.06
00:05:37|47548.11
00:05:38|47561.22
00:05:39|47560.81
00:05:40|47560.78
00:05:41|47560.13
00:05:42|47563.17
00:05:42|47552.62
00:05:44|47549.26
00:05:44|47545.63
00:05:46|47544.47
00:05:47|47555.3
00:05:48|47559.51
00:05:49|47563.23
00:05:50|47555.3
00:05:50|47555.34
00:05:52|47554.91
00:05:52|47554.94
00:05:54|47559.16
00:05:55|47554.98
00:05:56|47562.37
00:05:57|47563.23
00:05:58|47563.24
00:05:58|47563.23
00:06:00|47573.69
00:06:01|47586.58
00:06:02|47582.51
00:06:03|47582.51
00:06:04|47585.23
00:06:05|47574.04
00:06:06|47579.01
00:06:07|47579.04
00:06:08|47575.61
00:06:09|47568.36
00:06:10|47565.93
00:06:11|47564.
00:06:12|47561.84
00:06:12|47555.31
00:06:14|47555.22
00:06:15|47554.91
00:06:16|47543.14
00:06:16|47543.28
00:06:18|47543.27
00:06:19|47547.13
00:06:19|47550.
00:06:20|47540.06
00:06:21|47546.53
00:06:23|47540.07
00:06:24|47546.56
00:06:25|47550.
00:06:26|47562.96
00:06:27|47575.8
00:06:27|47575.37
00:06:29|47575.37
00:06:29|47580.96
00:06:31|47587.6
00:06:33|47597.51
00:06:35|47598.18
00:06:36|47598.17
00:06:37|47597.52
00:06:38|47597.52
00:06:38|47597.53
00:06:39|47597.52
00:06:40|47597.52
00:06:42|47597.53
00:06:43|47597.52
00:06:44|47597.53
00:06:45|47597.56
00:06:45|47599.98
00:06:46|47605.07
00:06:48|47615.38
00:06:49|47618.32
00:06:49|47615.37
00:06:50|47610.03
00:06:52|47601.55
00:06:53|47610.83
00:06:54|47610.82
00:06:54|47610.83
00:06:56|47610.82
00:06:56|47610.83
00:06:58|47611.13
00:06:59|47611.14
00:06:59|47608.84
00:07:00|47611.13
00:07:01|47611.12
00:07:03|47611.13
00:07:05|47611.12
00:07:05|47619.85
00:07:06|47624.05
00:07:07|47627.58
00:07:08|47634.37
00:07:09|47634.36
00:07:10|47634.33
00:07:11|47625.52
00:07:12|47629.82
00:07:13|47629.82
00:07:14|47621.5
00:07:16|47619.31
00:07:16|47611.13
00:07:17|47611.13
00:07:18|47611.13
00:07:19|47612.94
00:07:20|47612.93
00:07:21|47612.95
00:07:22|47611.13
00:07:24|47610.84
00:07:24|47611.13
00:07:25|47611.13
00:07:26|47611.13
00:07:27|47612.72
00:07:29|47612.72
00:07:30|47614.49
00:07:31|47619.36
00:07:32|47619.03
00:07:34|47621.95
00:07:35|47634.35
00:07:36|47632.39
00:07:37|47632.4
00:07:38|47632.39
00:07:39|47627.37
00:07:40|47627.37
00:07:42|47625.63
00:07:43|47623.64
00:07:44|47620.02
00:07:45|47620.02
00:07:45|47620.05
00:07:47|47621.46
00:07:48|47623.7
00:07:49|47623.69
00:07:50|47623.7
00:07:51|47623.69
00:07:52|47632.26
00:07:53|47631.6
00:07:54|47628.53
00:07:56|47628.74
00:07:57|47632.43
00:07:58|47635.13
00:07:59|47645.09
00:07:59|47645.09
00:08:00|47649.3
00:08:01|47657.02
00:08:02|47669.94
00:08:04|47653.42
00:08:04|47653.18
00:08:06|47653.16
00:08:06|47653.16
00:08:07|47638.76
00:08:09|47638.48
00:08:09|47638.48
00:08:11|47644.87
00:08:11|47652.57
00:08:13|47653.42
00:08:14|47669.99
00:08:15|47670.
00:08:15|47670.
00:08:16|47670.
00:08:17|47670.
00:08:18|47669.99
00:08:20|47670.
00:08:20|47670.
00:08:21|47667.98
00:08:22|47666.31
00:08:23|47666.3
00:08:25|47669.42
00:08:25|47668.48
00:08:26|47668.49
00:08:27|47661.81
00:08:28|47656.3
00:08:29|47657.06
00:08:30|47657.07
00:08:32|47662.97
00:08:32|47657.11
00:08:33|47661.87
00:08:36|47661.61
00:08:36|47661.62
00:08:38|47668.26
00:08:40|47664.31
00:08:40|47668.26
00:08:41|47669.43
00:08:43|47677.47
00:08:44|47677.47
00:08:45|47681.86
00:08:46|47681.86
00:08:47|47683.64
00:08:48|47683.65
00:08:49|47687.56
00:08:51|47686.34
00:08:51|47686.33
00:08:52|47687.57
00:08:54|47687.57
00:08:55|47687.57
00:08:56|47687.57
00:08:57|47691.04
00:08:58|47691.11
00:08:59|47693.24
00:09:00|47691.11
00:09:01|47683.68
00:09:02|47676.1
00:09:03|47682.85
00:09:03|47681.33
00:09:05|47683.02
00:09:05|47686.14
00:09:07|47679.01
00:09:08|47679.01
00:09:09|47679.02
00:09:10|47679.02
00:09:11|47687.57
00:09:12|47687.56
00:09:12|47687.56
00:09:14|47687.57
00:09:15|47687.56
00:09:16|47687.56
00:09:17|47687.56
00:09:18|47679.02
00:09:19|47670.03
00:09:20|47664.89
00:09:20|47652.48
00:09:22|47646.77
00:09:23|47646.26
00:09:23|47641.77
00:09:24|47640.47
00:09:26|47640.47
00:09:26|47640.63
00:09:28|47645.78
00:09:29|47654.78
00:09:30|47654.79
00:09:31|47654.79
00:09:32|47654.79
00:09:32|47654.79
00:09:34|47659.
00:09:36|47659.01
00:09:37|47659.01
00:09:38|47659.01
00:09:39|47659.05
00:09:40|47659.05
00:09:41|47659.04
00:09:42|47659.35
00:09:43|47661.79
00:09:43|47669.62
00:09:44|47678.57
00:09:46|47678.56
00:09:47|47678.57
00:09:49|47688.09
00:09:50|47688.09
00:09:51|47688.1
00:09:52|47688.1
00:09:53|47688.54
00:09:54|47688.54
00:09:55|47690.1
00:09:56|47693.23
00:09:57|47693.25
00:09:58|47693.43
00:09:59|47699.79
00:10:00|47699.79
00:10:00|47687.51
00:10:02|47686.71
00:10:02|47678.57
00:10:04|47672.59
00:10:05|47668.46
00:10:06|47668.47
00:10:07|47668.46
00:10:08|47668.47
00:10:10|47659.05
00:10:10|47653.96
00:10:11|47653.85
00:10:12|47653.86
00:10:13|47653.98
00:10:15|47656.81
00:10:16|47653.86
00:10:17|47653.86
00:10:17|47656.82
00:10:18|47652.8
00:10:19|47656.82
00:10:21|47656.83
00:10:21|47657.84
00:10:23|47668.45
00:10:24|47668.45
00:10:25|47672.96
00:10:25|47676.36
00:10:27|47674.54
00:10:28|47670.38
00:10:28|47672.74
00:10:30|47672.96
00:10:31|47679.19
00:10:31|47679.19
00:10:33|47684.49
00:10:34|47686.34
00:10:35|47697.61
00:10:35|47697.6
00:10:38|47697.6
00:10:38|47697.61
00:10:40|47693.42
00:10:42|47692.46
00:10:42|47692.46
00:10:43|47695.64
00:10:44|47700.
00:10:45|47700.
00:10:46|47699.99
00:10:47|47705.26
00:10:48|47709.04
00:10:49|47711.68
00:10:51|47713.97
00:10:51|47720.69
00:10:53|47714.75
00:10:54|47717.84
00:10:55|47717.85
00:10:56|47720.76
00:10:58|47724.35
00:10:58|47724.65
00:11:00|47724.64
00:11:01|47728.03
00:11:02|47728.04
00:11:03|47728.04
00:11:04|47733.35
00:11:04|47733.36
00:11:06|47733.35
00:11:07|47737.69
00:11:08|47737.69
00:11:08|47737.69
00:11:10|47741.31
00:11:11|47741.97
00:11:12|47753.9
00:11:13|47758.04
00:11:13|47758.04
00:11:15|47761.77
00:11:16|47763.07
00:11:16|47766.64
00:11:18|47766.64
00:11:19|47755.1
00:11:19|47754.73
00:11:21|47757.77
00:11:22|47746.25
00:11:23|47745.16
00:11:24|47745.17
00:11:25|47745.17
00:11:26|47754.07
00:11:26|47754.07
00:11:27|47754.07
00:11:29|47754.71
00:11:29|47745.17
00:11:31|47750.92
00:11:31|47749.21
00:11:33|47754.07
00:11:34|47754.73
00:11:35|47754.73
00:11:36|47754.72
00:11:38|47757.84
00:11:39|47760.87
00:11:41|47760.87
00:11:43|47760.88
00:11:43|47760.32
00:11:45|47760.32
00:11:45|47760.33
00:11:47|47760.33
00:11:49|47760.33
00:11:50|47760.32
00:11:51|47760.32
00:11:52|47760.33
00:11:53|47760.32
00:11:54|47760.32
00:11:55|47746.85
00:11:56|47749.17
00:11:57|47749.17
00:11:58|47749.16
00:11:59|47745.72
00:12:00|47745.71
00:12:02|47745.72
00:12:02|47737.7
00:12:03|47737.7
00:12:04|47737.7
00:12:05|47737.71
00:12:06|47737.7
00:12:07|47736.1
00:12:08|47744.56
00:12:10|47745.71
00:12:11|47739.43
00:12:12|47736.1
00:12:12|47736.1
00:12:14|47736.09
00:12:15|47736.89
00:12:15|47736.89
00:12:17|47736.89
00:12:18|47738.94
00:12:18|47738.93
00:12:20|47736.09
00:12:20|47736.09
00:12:21|47736.1
00:12:24|47731.76
00:12:24|47732.22
00:12:25|47736.3
00:12:26|47744.56
00:12:27|47749.17
00:12:28|47751.76
00:12:29|47744.44
00:12:30|47744.44
00:12:31|47744.44
00:12:32|47748.41
00:12:33|47748.42
00:12:34|47748.86
00:12:36|47748.86
00:12:38|47745.16
00:12:40|47750.99
00:12:41|47748.49
00:12:42|47748.86
00:12:42|47762.49
00:12:45|47776.02
00:12:45|47777.76
00:12:47|47777.72
00:12:48|47777.76
00:12:49|47772.92
00:12:50|47770.77
00:12:52|47770.83
00:12:52|47769.33
00:12:53|47769.34
00:12:55|47771.86
00:12:56|47777.76
00:12:57|47774.33
00:12:58|47771.49
00:12:59|47772.58
00:13:00|47770.8
00:13:01|47755.64
00:13:02|47752.7
00:13:03|47777.76
00:13:04|47777.76
00:13:05|47777.77
00:13:07|47777.76
00:13:08|47777.77
00:13:09|47777.77
00:13:10|47779.23
00:13:11|47779.23
00:13:12|47779.99
00:13:12|47779.99
00:13:14|47787.05
00:13:15|47777.87
00:13:16|47777.77
00:13:17|47777.87
00:13:17|47785.09
00:13:19|47781.71
00:13:19|47777.78
00:13:20|47781.72
00:13:21|47784.17
00:13:23|47784.16
00:13:24|47784.15
00:13:24|47784.12
00:13:25|47781.71
00:13:26|47781.72
00:13:27|47763.67
00:13:29|47761.81
00:13:30|47763.98
00:13:31|47766.15
00:13:32|47771.77
00:13:33|47771.78
00:13:33|47783.33
00:13:35|47783.33
00:13:36|47783.34
00:13:37|47783.33
00:13:38|47768.56
00:13:39|47768.55
00:13:41|47764.7
00:13:42|47764.71
00:13:44|47761.02
00:13:45|47761.8
00:13:45|47761.8
00:13:46|47766.31
00:13:48|47764.46
00:13:49|47764.46
00:13:49|47764.46
00:13:50|47766.78
00:13:51|47766.77
00:13:53|47772.34
00:13:54|47775.54
00:13:55|47775.8
00:13:57|47783.59
00:13:57|47783.59
00:13:58|47783.61
00:13:59|47789.14
00:14:00|47789.75
00:14:01|47798.96
00:14:03|47807.78
00:14:04|47812.11
00:14:05|47805.57
00:14:06|47806.82
00:14:07|47805.06
00:14:08|47814.39
00:14:09|47814.87
00:14:10|47814.98
00:14:11|47805.76
00:14:12|47804.11
00:14:13|47803.5
00:14:14|47804.26
00:14:15|47804.26
00:14:16|47794.88
00:14:17|47793.46
00:14:18|47789.41
00:14:19|47808.91
00:14:20|47808.87
00:14:21|47817.97
00:14:22|47817.97
00:14:23|47820.99
00:14:24|47831.5
00:14:26|47831.51
00:14:26|47831.7
00:14:27|47837.75
00:14:28|47837.76
00:14:29|47837.76
00:14:30|47837.75
00:14:31|47837.75
00:14:32|47831.71
00:14:33|47821.4
00:14:34|47820.03
00:14:35|47817.97
00:14:36|47826.36
00:14:37|47824.86
00:14:38|47832.65
00:14:40|47831.7
00:14:41|47827.14
00:14:42|47827.82
00:14:43|47817.98
00:14:45|47812.58
00:14:46|47811.59
00:14:47|47812.27
00:14:48|47817.93
00:14:49|47815.44
00:14:50|47815.43
00:14:51|47815.44
00:14:53|47815.44
00:14:54|47815.43
00:14:54|47815.5
00:14:55|47815.5
00:14:57|47812.27
00:14:58|47812.27
00:14:59|47815.18
00:15:00|47815.18
00:15:01|47815.19
00:15:02|47821.95
00:15:03|47821.96
00:15:03|47824.36
00:15:05|47813.51
00:15:06|47808.
00:15:07|47810.99
00:15:08|47811.
00:15:09|47816.03
00:15:10|47821.95
00:15:11|47813.15
00:15:11|47813.15
00:15:14|47794.58
00:15:15|47783.59
00:15:16|47783.59
00:15:16|47779.04
00:15:18|47779.38
00:15:19|47782.76
00:15:19|47787.97
00:15:20|47787.98
00:15:21|47779.
00:15:23|47772.59
00:15:23|47769.44
00:15:24|47769.43
00:15:25|47774.84
00:15:26|47773.4
00:15:27|47767.
00:15:30|47763.7
00:15:30|47760.3
00:15:31|47760.3
00:15:32|47760.
00:15:33|47760.01
00:15:34|47760.
00:15:35|47760.3
00:15:36|47743.89
00:15:37|47740.95
00:15:38|47740.95
00:15:39|47739.07
00:15:41|47757.03
00:15:43|47760.3
00:15:45|47759.74
00:15:46|47759.74
00:15:47|47759.76
00:15:48|47759.76
00:15:49|47762.04
00:15:50|47771.55
00:15:51|47773.
00:15:52|47773.03
00:15:53|47773.89
00:15:54|47773.89
00:15:55|47775.28
00:15:56|47770.57
00:15:57|47765.4
00:15:59|47765.4
00:15:59|47758.28
00:16:00|47755.89
00:16:01|47750.37
00:16:02|47753.12
00:16:03|47758.29
00:16:04|47761.36
00:16:05|47767.19
00:16:07|47768.41
00:16:07|47768.42
00:16:08|47768.41
00:16:09|47759.16
00:16:10|47753.13
00:16:11|47742.13
00:16:12|47747.39
00:16:13|47743.24
00:16:14|47742.68
00:16:15|47741.05
00:16:16|47741.06
00:16:17|47739.73
00:16:18|47741.06
00:16:19|47741.06
00:16:20|47741.06
00:16:21|47736.13
00:16:23|47736.12
00:16:23|47736.11
00:16:25|47736.12
00:16:25|47726.35
00:16:27|47726.35
00:16:27|47726.35
00:16:28|47733.14
00:16:29|47733.99
00:16:30|47733.14
00:16:31|47733.14
00:16:33|47733.14
00:16:33|47741.05
00:16:34|47741.05
00:16:35|47735.
00:16:37|47737.52
00:16:37|47737.53
00:16:38|47737.52
00:16:39|47737.52
00:16:41|47734.1
00:16:43|47735.38
00:16:44|47739.24
00:16:45|47737.15
00:16:46|47735.39
00:16:47|47734.01
00:16:48|47738.33
00:16:49|47734.41
00:16:50|47734.41
00:16:52|47739.66
00:16:53|47739.65
00:16:53|47749.02
00:16:54|47749.01
00:16:55|47759.76
00:16:56|47768.28
00:16:57|47788.22
00:16:59|47793.74
00:16:59|47793.74
00:17:00|47810.74
00:17:01|47802.03
00:17:02|47802.02
00:17:04|47797.18
00:17:05|47797.18
00:17:06|47804.26
00:17:07|47798.86
00:17:08|47800.17
00:17:09|47797.61
00:17:10|47800.3
00:17:11|47800.36
00:17:12|47800.36
00:17:13|47809.59
00:17:14|47810.76
00:17:15|47810.76
00:17:16|47810.8
00:17:17|47810.81
00:17:18|47815.7
00:17:19|47812.84
00:17:20|47813.89
00:17:21|47812.14
00:17:22|47810.87
00:17:23|47810.91
00:17:24|47813.75
00:17:25|47810.76
00:17:26|47806.37
00:17:27|47809.49
00:17:28|47810.93
00:17:29|47815.11
00:17:30|47809.57
00:17:31|47809.4
00:17:32|47809.58
00:17:34|47803.46
00:17:35|47800.57
00:17:36|47806.04
00:17:36|47803.46
00:17:38|47806.02
00:17:39|47810.93
00:17:39|47810.92
00:17:41|47813.36
00:17:41|47815.25
00:17:43|47815.26
00:17:44|47811.96
00:17:46|47811.96
00:17:48|47811.97
00:17:48|47811.98
00:17:50|47811.98
00:17:51|47811.98
00:17:52|47811.97
00:17:53|47816.57
00:17:54|47816.58
00:17:55|47813.42
00:17:56|47815.94
00:17:57|47815.95
00:17:58|47815.94
00:17:59|47815.94
00:18:00|47815.95
00:18:01|47823.38
00:18:02|47824.99
00:18:03|47826.47
00:18:04|47821.11
00:18:05|47816.28
00:18:07|47815.94
00:18:07|47815.95
00:18:08|47818.58
00:18:09|47818.59
00:18:10|47828.73
00:18:11|47828.73
00:18:12|47827.69
00:18:13|47827.69
00:18:14|47827.69
00:18:16|47826.49
00:18:16|47826.5
00:18:17|47829.22
00:18:19|47827.7
00:18:19|47830.01
00:18:21|47827.69
00:18:23|47827.7
00:18:23|47818.59
00:18:24|47818.58
00:18:25|47815.78
00:18:26|47818.1
00:18:27|47802.25
00:18:28|47807.09
00:18:29|47815.92
00:18:30|47821.81
00:18:31|47828.
00:18:32|47828.92
00:18:33|47828.07
00:18:35|47827.96
00:18:36|47825.18
00:18:37|47822.82
00:18:37|47808.51
00:18:38|47808.5
00:18:39|47805.48
00:18:40|47805.48
00:18:41|47805.48
00:18:43|47798.11
00:18:45|47788.37
00:18:45|47783.66
00:18:47|47785.84
00:18:49|47785.84
00:18:50|47788.22
00:18:52|47788.22
00:18:52|47789.99
00:18:54|47788.22
00:18:55|47786.46
00:18:55|47786.47
00:18:57|47786.46
00:18:58|47786.46
00:19:00|47786.46
00:19:00|47786.46
00:19:01|47793.97
00:19:02|47793.97
00:19:03|47791.72
00:19:04|47791.72
00:19:05|47791.71
00:19:06|47791.71
00:19:07|47796.8
00:19:08|47797.5
00:19:09|47793.23
00:19:10|47793.22
00:19:11|47805.45
00:19:12|47805.45
00:19:13|47805.48
00:19:14|47814.48
00:19:15|47818.31
00:19:16|47825.18
00:19:17|47827.49
00:19:18|47827.5
00:19:19|47827.5
00:19:20|47827.5
00:19:21|47827.49
00:19:22|47824.92
00:19:23|47827.39
00:19:24|47823.64
00:19:25|47821.65
00:19:26|47821.65
00:19:27|47821.65
00:19:28|47821.69
00:19:29|47826.99
00:19:30|47834.99
00:19:31|47835.77
00:19:32|47836.18
00:19:33|47836.17
00:19:34|47838.91
00:19:35|47839.99
00:19:36|47839.99
00:19:37|47838.9
00:19:38|47837.34
00:19:39|47834.63
00:19:40|47840.
00:19:41|47838.89
00:19:42|47838.88
00:19:43|47838.89
00:19:45|47838.89
00:19:47|47838.89
00:19:49|47838.89
00:19:50|47838.89
00:19:52|47838.88
00:19:53|47838.89
00:19:53|47838.88
00:19:54|47838.89
00:19:55|47845.
00:19:57|47844.99
00:19:57|47845.27
00:19:58|47848.
00:20:00|47848.
00:20:01|47849.99
00:20:02|47845.28
00:20:03|47839.53
00:20:04|47838.89
00:20:05|47842.21
00:20:06|47845.27
00:20:07|47842.21
00:20:08|47841.
00:20:08|47841.01
00:20:10|47841.49
00:20:11|47846.77
00:20:12|47842.49
00:20:13|47842.48
00:20:14|47842.2
00:20:15|47842.2
00:20:17|47827.45
00:20:17|47829.32
00:20:19|47829.31
00:20:19|47825.46
00:20:20|47825.46
00:20:22|47825.46
00:20:22|47829.28
00:20:24|47829.29
00:20:24|47826.09
00:20:25|47828.31
00:20:26|47828.31
00:20:28|47823.64
00:20:29|47814.39
00:20:29|47811.97
00:20:30|47815.28
00:20:32|47831.53
00:20:32|47833.15
00:20:33|47833.16
00:20:34|47833.15
00:20:36|47827.27
00:20:36|47827.27
00:20:37|47828.31
00:20:38|47828.31
00:20:39|47828.3
00:20:41|47838.38
00:20:41|47838.39
00:20:43|47840.8
00:20:43|47840.8
00:20:44|47836.97
00:20:47|47838.13
00:20:47|47836.96
00:20:48|47841.
00:20:50|47841.
00:20:51|47841.81
00:20:53|47841.81
00:20:54|47841.81
00:20:56|47842.53
00:20:57|47846.38
00:20:58|47846.38
00:21:00|47846.38
00:21:01|47846.49
00:21:01|47846.5
00:21:03|47846.5
00:21:03|47848.12
00:21:05|47850.
00:21:07|47850.
00:21:07|47846.51
00:21:08|47846.5
00:21:09|47849.98
00:21:11|47847.58
00:21:12|47846.55
00:21:13|47846.55
00:21:14|47849.95
00:21:16|47851.92
00:21:17|47849.34
00:21:17|47849.34
00:21:19|47849.25
00:21:20|47849.25
00:21:21|47846.54
00:21:22|47846.54
00:21:23|47846.54
00:21:24|47846.55
00:21:25|47840.
00:21:25|47828.08
00:21:27|47828.08
00:21:27|47832.83
00:21:29|47828.15
00:21:29|47828.14
00:21:31|47830.99
00:21:32|47828.97
00:21:34|47828.96
00:21:34|47828.97
00:21:35|47828.98
00:21:36|47828.98
00:21:38|47828.98
00:21:38|47820.77
00:21:39|47820.78
00:21:40|47811.02
00:21:41|47812.89
00:21:43|47814.09
00:21:43|47812.89
00:21:44|47812.89
00:21:46|47812.88
00:21:48|47810.75
00:21:49|47800.41
00:21:50|47793.97
00:21:51|47793.98
00:21:53|47798.57
00:21:55|47798.58
00:21:56|47798.58
00:21:57|47798.61
00:21:58|47799.36
00:21:58|47799.36
00:21:59|47799.36
00:22:00|47799.36
00:22:01|47806.6
00:22:02|47808.34
00:22:04|47808.33
00:22:04|47810.75
00:22:05|47824.01
00:22:06|47825.52
00:22:08|47825.52
00:22:09|47825.52
00:22:10|47825.53
00:22:10|47821.37
00:22:11|47821.38
00:22:13|47821.37
00:22:14|47821.38
00:22:15|47821.38
00:22:16|47821.37
00:22:17|47821.45
00:22:18|47831.43
00:22:19|47832.97
00:22:20|47832.97
00:22:21|47835.78
00:22:22|47835.78
00:22:23|47835.77
00:22:24|47835.78
00:22:24|47835.78
00:22:25|47835.77
00:22:27|47835.77
00:22:28|47835.78
00:22:30|47843.87
00:22:31|47838.05
00:22:31|47843.34
00:22:32|47843.34
00:22:33|47843.34
00:22:36|47846.49
00:22:36|47829.29
00:22:37|47810.75
00:22:38|47810.31
00:22:39|47810.35
00:22:40|47811.43
00:22:41|47814.05
00:22:42|47824.05
00:22:43|47824.05
00:22:44|47818.19
00:22:45|47821.49
00:22:46|47821.49
00:22:47|47821.49
00:22:49|47825.09
00:22:51|47823.96
00:22:51|47824.06
00:22:54|47824.06
00:22:56|47824.06
00:22:56|47824.06
00:22:58|47824.06
00:22:59|47824.06
00:23:00|47821.73
00:23:00|47821.73
00:23:01|47821.26
00:23:02|47821.26
00:23:03|47821.26
00:23:04|47821.74
00:23:05|47821.74
00:23:06|47821.74
00:23:08|47821.74
00:23:09|47821.74
00:23:10|47825.45
00:23:11|47825.46
00:23:13|47810.35
00:23:14|47807.51
00:23:14|47803.16
00:23:15|47803.16
00:23:17|47803.16
00:23:18|47803.17
00:23:19|47800.02
00:23:20|47800.02
00:23:21|47800.02
00:23:22|47800.01
00:23:23|47800.02
00:23:24|47800.02
00:23:25|47800.02
00:23:26|47800.01
00:23:27|47800.01
00:23:28|47800.01
00:23:29|47800.01
00:23:30|47800.01
00:23:31|47800.01
00:23:32|47800.02
00:23:33|47800.02
00:23:34|47800.01
00:23:35|47800.02
00:23:36|47800.02
00:23:37|47800.01
00:23:38|47800.63
00:23:39|47800.63
00:23:40|47800.63
00:23:41|47800.63
00:23:43|47800.64
00:23:44|47800.63
00:23:45|47800.65
00:23:46|47803.15
00:23:46|47803.16
00:23:49|47806.38
00:23:50|47806.38
00:23:52|47806.39
00:23:53|47805.23
00:23:55|47805.22
00:23:57|47805.23
00:23:59|47805.22
00:23:59|47805.22
00:24:01|47805.22
00:24:02|47800.03
00:24:03|47800.02
00:24:04|47804.47
00:24:06|47806.01
00:24:07|47809.48
00:24:07|47810.49
00:24:09|47811.46
00:24:10|47811.46
00:24:11|47811.45
00:24:12|47811.59
00:24:13|47811.59
00:24:14|47811.59
00:24:15|47814.69
00:24:16|47821.72
00:24:17|47818.21
00:24:18|47818.21
00:24:19|47818.21
00:24:20|47818.22
00:24:21|47818.22
00:24:22|47818.21
00:24:23|47818.22
00:24:24|47803.57
00:24:25|47803.57
00:24:26|47803.57
00:24:27|47803.46
00:24:28|47806.86
00:24:29|47806.86
00:24:30|47806.86
00:24:31|47806.02
00:24:32|47806.01
00:24:33|47799.62
00:24:34|47806.01
00:24:35|47806.
00:24:36|47806.01
00:24:37|47806.01
00:24:38|47806.
00:24:39|47806.01
00:24:40|47806.
00:24:41|47806.01
00:24:42|47806.01
00:24:43|47800.09
00:24:44|47798.05
00:24:45|47798.05
00:24:46|47798.04
00:24:47|47799.74
00:24:48|47800.4
00:24:49|47800.4
00:24:51|47800.4
00:24:51|47800.4
00:24:53|47800.4
00:24:55|47800.39
00:24:57|47790.97
00:24:57|47790.01
00:24:58|47790.
00:24:59|47788.89
00:25:00|47788.89
00:25:01|47788.9
00:25:03|47788.9
00:25:05|47791.4
00:25:06|47791.4
00:25:07|47795.58
00:25:09|47802.78
00:25:09|47802.77
00:25:11|47795.78
00:25:12|47799.18
00:25:13|47799.17
00:25:14|47799.18
00:25:14|47788.91
00:25:15|47783.63
00:25:16|47783.63
00:25:18|47776.59
00:25:18|47775.83
00:25:20|47771.26
00:25:21|47764.06
00:25:23|47759.77
00:25:23|47750.01
00:25:24|47750.49
00:25:25|47754.13
00:25:26|47760.24
00:25:27|47750.49
00:25:28|47750.48
00:25:29|47750.49
00:25:30|47750.48
00:25:32|47750.49
00:25:33|47755.81
00:25:34|47755.81
00:25:35|47749.17
00:25:36|47748.54
00:25:37|47745.88
00:25:38|47755.8
00:25:39|47756.17
00:25:40|47756.16
00:25:41|47762.44
00:25:42|47758.97
00:25:43|47758.97
00:25:44|47759.23
00:25:45|47759.22
00:25:46|47759.23
00:25:47|47759.22
00:25:48|47759.23
00:25:49|47759.22
00:25:50|47759.22
00:25:52|47759.23
00:25:54|47759.22
00:25:56|47762.05
00:25:57|47762.06
00:25:58|47762.05
00:25:58|47762.06
00:25:59|47762.06
00:26:00|47762.06
00:26:02|47762.06
00:26:03|47762.06
00:26:04|47759.34
00:26:05|47746.28
00:26:06|47749.08
00:26:08|47749.08
00:26:09|47746.28
00:26:09|47749.47
00:26:11|47749.08
00:26:12|47749.47
00:26:13|47749.48
00:26:14|47749.49
00:26:15|47749.48
00:26:16|47749.48
00:26:17|47749.48
00:26:18|47749.48
00:26:19|47749.48
00:26:20|47749.48
00:26:21|47749.48
00:26:21|47749.49
00:26:23|47749.48
00:26:24|47749.48
00:26:25|47749.48
00:26:26|47749.48
00:26:27|47749.49
00:26:28|47749.48
00:26:29|47749.49
00:26:30|47749.5
00:26:31|47749.49
00:26:32|47749.49
00:26:33|47749.49
00:26:34|47749.49
00:26:35|47749.5
00:26:35|47749.5
00:26:36|47749.49
00:26:38|47749.49
00:26:39|47749.5
00:26:39|47764.44
00:26:41|47761.9
00:26:42|47761.06
00:26:42|47761.05
00:26:43|47752.95
00:26:45|47752.94
00:26:46|47750.26
00:26:47|47746.58
00:26:48|47746.57
00:26:49|47743.42
00:26:50|47740.86
00:26:51|47740.86
00:26:53|47740.86
00:26:54|47740.86
00:26:55|47748.69
00:26:56|47741.
00:26:57|47740.01
00:26:59|47736.84
00:27:00|47736.83
00:27:01|47733.
00:27:02|47736.33
00:27:03|47736.32
00:27:04|47736.34
00:27:06|47736.34
00:27:07|47736.33
00:27:08|47733.07
00:27:09|47733.08
00:27:10|47723.01
00:27:11|47712.84
00:27:12|47712.84
00:27:13|47720.72
00:27:13|47720.72
00:27:15|47720.71
00:27:15|47720.72
00:27:17|47723.75
00:27:18|47727.44
00:27:18|47732.99
00:27:20|47729.
00:27:21|47733.08
00:27:21|47733.07
00:27:23|47735.43
00:27:24|47735.43
00:27:25|47735.43
00:27:26|47738.04
00:27:27|47737.82
00:27:28|47737.82
00:27:29|47730.27
00:27:30|47730.27
00:27:31|47730.27
00:27:32|47730.31
00:27:33|47742.75
00:27:34|47755.12
00:27:35|47753.99
00:27:36|47766.04
00:27:37|47766.04
00:27:38|47766.03
00:27:40|47766.03
00:27:40|47766.04
00:27:41|47766.03
00:27:42|47765.67
00:27:43|47766.45
00:27:44|47767.32
00:27:45|47767.32
00:27:46|47768.47
00:27:47|47768.47
00:27:48|47768.46
00:27:49|47767.32
00:27:50|47762.3
00:27:51|47765.24
00:27:53|47765.23
00:27:55|47765.24
00:27:56|47765.25
00:27:58|47765.25
00:27:58|47767.29
00:27:59|47767.29
00:28:00|47767.29
00:28:03|47767.3
00:28:03|47768.
00:28:05|47768.
00:28:06|47768.47
00:28:07|47768.47
00:28:08|47768.46
00:28:09|47765.73
00:28:10|47760.
00:28:11|47760.
00:28:13|47737.82
00:28:14|47735.85
00:28:15|47735.82
00:28:17|47724.48
00:28:18|47727.43
00:28:19|47728.1
00:28:20|47734.72
00:28:21|47734.72
00:28:22|47724.47
00:28:23|47724.47
00:28:24|47724.47
00:28:25|47724.48
00:28:26|47724.47
00:28:27|47724.47
00:28:28|47721.74
00:28:29|47721.74
00:28:30|47721.75
00:28:31|47721.74
00:28:32|47724.47
00:28:33|47724.49
00:28:34|47724.49
00:28:35|47724.5
00:28:36|47728.47
00:28:37|47732.69
00:28:38|47732.68
00:28:39|47732.68
00:28:40|47732.68
00:28:41|47732.68
00:28:42|47732.69
00:28:43|47732.69
00:28:44|47748.59
00:28:45|47748.59
00:28:46|47748.59
00:28:47|47748.59
00:28:48|47748.6
00:28:49|47753.66
00:28:50|47756.68
00:28:51|47748.59
00:28:52|47748.59
00:28:53|47748.6
00:28:55|47748.59
00:28:57|47748.59
00:28:59|47748.59
00:29:00|47748.6
00:29:01|47748.59
00:29:02|47748.59
00:29:03|47755.78
00:29:04|47760.83
00:29:05|47760.84
00:29:06|47760.83
00:29:08|47760.83
00:29:08|47760.83
00:29:09|47760.83
00:29:10|47760.83
00:29:11|47760.84
00:29:12|47760.84
00:29:13|47760.83
00:29:14|47760.83
00:29:15|47757.33
00:29:16|47757.32
00:29:17|47757.33
00:29:18|47757.33
00:29:19|47757.33
00:29:20|47757.33
00:29:21|47757.33
00:29:22|47757.33
00:29:23|47757.33
00:29:24|47757.33
00:29:25|47757.32
00:29:26|47749.86
00:29:27|47750.05
00:29:28|47750.04
00:29:29|47750.04
00:29:30|47750.04
00:29:31|47748.6
00:29:33|47748.59
00:29:34|47748.59
00:29:35|47748.59
00:29:36|47748.6
00:29:37|47748.59
00:29:38|47748.59
00:29:39|47748.59
00:29:40|47740.8
00:29:41|47739.07
00:29:42|47739.07
00:29:43|47739.07
00:29:44|47724.49
00:29:45|47720.14
00:29:46|47720.4
00:29:47|47729.23
00:29:48|47729.24
00:29:49|47729.28
00:29:50|47730.99
00:29:51|47730.98
00:29:52|47735.2
00:29:53|47733.77
00:29:54|47733.76
00:29:56|47731.07
00:29:58|47730.99
00:30:00|47730.04
00:30:01|47723.56
00:30:02|47718.48
00:30:04|47718.48
00:30:05|47718.48
00:30:06|47718.48
00:30:07|47718.49
00:30:08|47718.49
00:30:09|47718.48
00:30:11|47714.63
00:30:12|47714.64
00:30:13|47714.63
00:30:14|47714.64
00:30:15|47711.97
00:30:16|47711.96
00:30:17|47711.96
00:30:18|47711.96
00:30:19|47706.27
00:30:20|47706.26
00:30:21|47706.27
00:30:22|47706.27
00:30:23|47704.71
00:30:24|47700.01
00:30:25|47700.01
00:30:26|47700.
00:30:27|47700.01
00:30:28|47700.01
00:30:29|47700.01
00:30:30|47700.
00:30:31|47700.
00:30:32|47700.01
00:30:33|47704.53
00:30:34|47704.53
00:30:35|47704.58
00:30:36|47704.57
00:30:37|47704.57
00:30:38|47714.3
00:30:39|47715.42
00:30:40|47714.31
00:30:41|47712.37
00:30:42|47707.09
00:30:43|47710.15
00:30:44|47714.24
00:30:45|47712.38
00:30:46|47712.37
00:30:47|47712.37
00:30:48|47712.37
00:30:49|47712.38
00:30:50|47712.37
00:30:51|47712.37
00:30:52|47712.37
00:30:53|47712.38
00:30:54|47712.37
00:30:55|47712.38
00:30:57|47712.38
00:30:59|47706.
00:31:00|47706.
00:31:01|47706.
00:31:03|47700.
00:31:05|47700.01
00:31:06|47700.
00:31:06|47698.83
00:31:08|47698.78
00:31:10|47700.
00:31:11|47700.
00:31:11|47700.
00:31:12|47700.01
00:31:14|47699.96
00:31:14|47697.88
00:31:17|47696.71
00:31:18|47696.72
00:31:18|47692.8
00:31:20|47686.61
00:31:20|47686.6
00:31:21|47683.94
00:31:23|47676.48
00:31:24|47679.99
00:31:24|47675.81
00:31:27|47681.4
00:31:27|47681.4
00:31:28|47681.4
00:31:29|47681.4
00:31:30|47681.4
00:31:31|47675.8
00:31:32|47671.22
00:31:33|47671.21
00:31:34|47667.6
00:31:35|47666.67
00:31:36|47664.5
00:31:38|47659.76
00:31:38|47653.18
00:31:39|47652.49
00:31:40|47644.74
00:31:41|47642.46
00:31:42|47640.77
00:31:43|47640.6
00:31:44|47640.6
00:31:45|47630.62
00:31:46|47633.2
00:31:47|47629.66
00:31:48|47627.04
00:31:49|47627.04
00:31:50|47639.99
00:31:51|47660.64
00:31:52|47667.24
00:31:53|47662.64
00:31:54|47662.65
00:31:55|47660.25
00:31:57|47647.32
00:31:59|47658.69
00:32:00|47660.5
00:32:02|47656.94
00:32:03|47656.94
00:32:04|47646.22
00:32:05|47647.53
00:32:06|47647.53
00:32:07|47647.52
00:32:08|47647.52
00:32:09|47647.52
00:32:10|47647.52
00:32:11|47647.51
00:32:12|47647.51
00:32:13|47647.51
00:32:14|47647.53
00:32:15|47647.52
00:32:16|47647.52
00:32:17|47647.51
00:32:18|47647.52
00:32:19|47656.42
00:32:20|47660.5
00:32:21|47664.58
00:32:22|47664.58
00:32:23|47664.58
00:32:24|47662.96
00:32:26|47668.5
00:32:27|47668.5
00:32:28|47662.94
00:32:28|47662.94
00:32:30|47656.37
00:32:31|47654.12
00:32:32|47647.52
00:32:32|47645.02
00:32:34|47645.01
00:32:35|47645.01
00:32:36|47652.71
00:32:37|47656.36
00:32:38|47661.29
00:32:39|47661.29
00:32:40|47661.3
00:32:40|47661.3
00:32:42|47661.3
00:32:43|47661.29
00:32:44|47652.28
00:32:45|47647.77
00:32:46|47645.61
00:32:47|47646.1
00:32:48|47647.04
00:32:48|47647.03
00:32:50|47647.03
00:32:50|47647.03
00:32:52|47647.03
00:32:53|47647.03
00:32:54|47647.03
00:32:55|47645.02
00:32:55|47645.
00:32:57|47645.
00:32:59|47637.81
00:33:00|47645.99
00:33:02|47649.99
00:33:02|47658.7
00:33:04|47661.29
00:33:05|47661.29
00:33:06|47661.29
00:33:07|47668.5
00:33:08|47668.49
00:33:09|47668.5
00:33:10|47668.49
00:33:11|47661.29
00:33:12|47661.29
00:33:13|47661.29
00:33:14|47661.3
00:33:15|47654.61
00:33:16|47653.69
00:33:17|47651.29
00:33:18|47651.29
00:33:19|47652.54
00:33:20|47651.86
00:33:21|47651.86
00:33:22|47651.86
00:33:23|47651.85
00:33:24|47651.86
00:33:25|47651.86
00:33:26|47655.98
00:33:27|47665.98
00:33:28|47665.98
00:33:30|47665.99
00:33:31|47665.99
00:33:32|47665.98
00:33:33|47668.48
00:33:33|47668.49
00:33:35|47668.5
00:33:36|47673.75
00:33:37|47674.99
00:33:38|47676.47
00:33:38|47681.39
00:33:40|47685.9
00:33:40|47681.51
00:33:42|47681.39
00:33:42|47681.39
00:33:44|47681.39
00:33:45|47674.52
00:33:45|47674.52
00:33:47|47668.76
00:33:48|47668.76
00:33:49|47666.
00:33:50|47665.99
00:33:51|47665.98
00:33:52|47668.62
00:33:53|47669.02
00:33:53|47675.16
00:33:55|47679.42
00:33:56|47679.42
00:33:57|47679.42
00:33:58|47679.43
00:34:00|47679.43
00:34:02|47679.42
00:34:03|47679.43
00:34:04|47697.8
00:34:05|47706.9
00:34:06|47699.78
00:34:08|47695.95
00:34:09|47695.95
00:34:09|47705.99
00:34:10|47709.02
00:34:11|47709.03
00:34:12|47709.02
00:34:13|47709.03
00:34:14|47709.03
00:34:16|47709.02
00:34:16|47709.96
00:34:17|47709.03
00:34:18|47718.44
00:34:19|47721.71
00:34:20|47733.49
00:34:21|47733.5
00:34:22|47722.14
00:34:23|47728.71
00:34:25|47728.7
00:34:26|47728.7
00:34:27|47735.99
00:34:29|47730.26
00:34:30|47730.24
00:34:30|47730.
00:34:32|47726.43
00:34:32|47722.83
00:34:33|47716.44
00:34:35|47715.25
00:34:36|47716.43
00:34:37|47716.44
00:34:38|47716.44
00:34:39|47716.44
00:34:40|47716.44
00:34:40|47716.45
00:34:42|47716.49
00:34:43|47716.48
00:34:43|47726.52
00:34:44|47726.52
00:34:46|47726.52
00:34:47|47726.52
00:34:48|47726.52
00:34:49|47726.53
00:34:50|47726.53
00:34:51|47726.42
00:34:52|47722.96
00:34:53|47728.95
00:34:54|47728.95
00:34:55|47728.94
00:34:55|47728.95
00:34:57|47728.94
00:34:57|47722.83
00:34:58|47722.84
00:35:00|47722.83
00:35:02|47722.84
00:35:04|47722.83
00:35:04|47722.83
00:35:05|47722.83
00:35:06|47722.83
00:35:07|47722.83
00:35:09|47722.84
00:35:09|47722.84
00:35:11|47722.84
00:35:11|47722.84
00:35:13|47722.84
00:35:14|47722.83
00:35:15|47722.84
00:35:15|47722.83
00:35:17|47722.84
00:35:18|47722.83
00:35:19|47722.84
00:35:20|47722.83
00:35:21|47722.84
00:35:21|47722.84
00:35:22|47728.94
00:35:24|47728.95
00:35:25|47728.95
00:35:26|47728.95
00:35:26|47728.94
00:35:28|47728.95
00:35:28|47728.94
00:35:30|47728.94
00:35:31|47728.94
00:35:32|47728.95
00:35:33|47728.94
00:35:34|47728.94
00:35:35|47728.94
00:35:36|47728.95
00:35:36|47713.21
00:35:38|47716.28
00:35:39|47716.27
00:35:40|47716.28
00:35:41|47716.28
00:35:42|47704.97
00:35:43|47702.24
00:35:44|47697.52
00:35:45|47697.52
00:35:46|47702.11
00:35:47|47702.1
00:35:48|47702.1
00:35:48|47698.63
00:35:50|47698.64
00:35:51|47698.64
00:35:52|47708.99
00:35:53|47709.25
00:35:53|47709.85
00:35:55|47710.88
00:35:56|47713.52
00:35:57|47713.52
00:35:58|47713.51
00:35:59|47713.51
00:36:00|47713.5
00:36:02|47707.13
00:36:04|47702.25
00:36:04|47702.25
00:36:05|47702.25
00:36:06|47702.25
00:36:07|47705.17
00:36:09|47702.24
00:36:10|47702.21
00:36:11|47702.22
00:36:12|47700.41
00:36:13|47698.14
00:36:14|47698.15
00:36:15|47698.15
00:36:17|47698.39
00:36:18|47683.18
00:36:19|47686.26
00:36:21|47681.01
00:36:22|47679.45
00:36:22|47682.92
00:36:23|47681.82
00:36:25|47681.83
00:36:26|47681.83
00:36:27|47681.83
00:36:27|47679.43
00:36:28|47679.44
00:36:29|47677.12
00:36:30|47681.8
00:36:31|47681.8
00:36:32|47675.92
00:36:34|47675.92
00:36:35|47675.92
00:36:35|47670.23
00:36:36|47670.24
00:36:37|47669.91
00:36:38|47664.24
00:36:40|47664.21
00:36:40|47664.21
00:36:41|47659.38
00:36:42|47656.12
00:36:43|47656.1
00:36:44|47656.1
00:36:45|47656.1
00:36:47|47649.04
00:36:47|47652.
00:36:48|47649.03
00:36:49|47649.03
00:36:51|47647.53
00:36:51|47645.04
00:36:53|47645.37
00:36:53|47644.95
00:36:54|47645.37
00:36:55|47645.93
00:36:56|47645.93
00:36:58|47645.93
00:36:58|47645.94
00:36:59|47645.93
00:37:00|47639.29
00:37:03|47633.52
00:37:04|47633.53
00:37:06|47633.55
00:37:07|47641.61
00:37:08|47641.61
00:37:09|47645.04
00:37:10|47645.04
00:37:11|47645.04
00:37:12|47654.73
00:37:13|47659.48
00:37:14|47659.48
00:37:15|47657.36
00:37:16|47656.48
00:37:17|47656.48
00:37:18|47654.24
00:37:19|47654.26
00:37:20|47654.26
00:37:21|47654.25
00:37:22|47654.25
00:37:23|47654.25
00:37:24|47649.51
00:37:25|47652.26
00:37:26|47652.26
00:37:27|47652.26
00:37:28|47649.11
00:37:29|47650.24
00:37:30|47650.24
00:37:31|47650.24
00:37:32|47650.24
00:37:33|47650.23
00:37:34|47650.23
00:37:35|47650.23
00:37:36|47650.24
00:37:37|47650.24
00:37:38|47650.23
00:37:39|47658.85
00:37:40|47658.86
00:37:41|47664.7
00:37:42|47661.77
00:37:43|47654.25
00:37:44|47652.01
00:37:45|47652.01
00:37:46|47652.01
00:37:47|47652.01
00:37:48|47652.
00:37:49|47659.28
00:37:50|47657.11
00:37:51|47653.08
00:37:52|47650.23
00:37:53|47650.23
00:37:54|47647.5
00:37:55|47647.5
00:37:56|47647.5
00:37:57|47647.5
00:37:58|47647.5
00:37:59|47647.5
00:38:01|47647.5
00:38:01|47647.49
00:38:03|47647.49
00:38:04|47647.49
00:38:05|47647.5
00:38:06|47647.49
00:38:07|47647.49
00:38:08|47647.49
00:38:09|47641.62
00:38:10|47641.62
00:38:11|47635.73
00:38:12|47640.34
00:38:13|47640.33
00:38:14|47635.61
00:38:15|47635.6
00:38:17|47633.73
00:38:18|47633.61
00:38:19|47632.15
00:38:20|47632.15
00:38:21|47631.89
00:38:21|47631.17
00:38:23|47631.18
00:38:23|47624.91
00:38:25|47624.9
00:38:26|47624.9
00:38:27|47641.62
00:38:28|47642.91
00:38:29|47642.91
00:38:30|47642.91
00:38:31|47642.9
00:38:32|47656.36
00:38:33|47652.4
00:38:34|47656.09
00:38:35|47656.1
00:38:36|47656.09
00:38:37|47656.09
00:38:38|47656.09
00:38:39|47656.09
00:38:40|47656.09
00:38:41|47656.09
00:38:42|47650.01
00:38:43|47639.41
00:38:44|47639.41
00:38:45|47639.41
00:38:46|47639.42
00:38:47|47640.22
00:38:48|47642.82
00:38:49|47642.81
00:38:50|47644.79
00:38:51|47644.78
00:38:52|47637.74
00:38:53|47638.28
00:38:54|47642.37
00:38:55|47642.38
00:38:56|47642.93
00:38:57|47645.09
00:38:58|47638.28
00:38:59|47638.28
00:39:00|47631.62
00:39:01|47630.18
00:39:02|47630.18
00:39:03|47630.17
00:39:05|47630.18
00:39:06|47630.17
00:39:08|47626.91
00:39:09|47626.91
00:39:10|47620.65
00:39:12|47628.83
00:39:13|47626.7
00:39:14|47625.42
00:39:15|47602.8
00:39:16|47600.01
00:39:17|47591.51
00:39:18|47591.51
00:39:19|47585.01
00:39:20|47582.67
00:39:21|47583.66
00:39:22|47583.67
00:39:23|47583.66
00:39:24|47583.66
00:39:25|47580.01
00:39:26|47575.26
00:39:27|47573.62
00:39:28|47572.85
00:39:29|47574.73
00:39:30|47574.72
00:39:31|47578.52
00:39:32|47586.7
00:39:33|47591.7
00:39:34|47599.99
00:39:35|47599.99
00:39:36|47599.99
00:39:37|47599.99
00:39:38|47599.99
00:39:39|47587.22
00:39:40|47587.22
00:39:41|47587.22
00:39:42|47587.22
00:39:43|47578.85
00:39:44|47580.48
00:39:45|47580.48
00:39:46|47575.18
00:39:47|47575.22
00:39:48|47583.72
00:39:49|47587.21
00:39:50|47587.21
00:39:51|47587.22
00:39:52|47587.21
00:39:53|47595.2
00:39:54|47599.99
00:39:55|47600.
00:39:56|47599.99
00:39:57|47599.99
00:39:58|47593.91
00:39:59|47593.92
00:40:00|47593.92
00:40:01|47593.91
00:40:02|47593.91
00:40:03|47593.92
00:40:04|47593.92
00:40:05|47593.91
00:40:07|47598.65
00:40:08|47599.97
00:40:09|47599.97
00:40:11|47599.97
00:40:12|47599.98
00:40:14|47599.97
00:40:14|47600.
00:40:15|47599.99
00:40:16|47600.
00:40:17|47599.99
00:40:18|47599.99
00:40:19|47599.99
00:40:20|47591.54
00:40:21|47581.63
00:40:22|47589.44
00:40:23|47586.39
00:40:24|47585.59
00:40:26|47586.85
00:40:28|47589.05
00:40:29|47589.04
00:40:30|47586.75
00:40:30|47586.7
00:40:32|47586.71
00:40:32|47586.71
00:40:34|47586.7
00:40:35|47586.72
00:40:36|47586.72
00:40:37|47586.73
00:40:37|47586.72
00:40:39|47586.85
00:40:40|47586.84
00:40:40|47586.84
00:40:41|47586.85
00:40:43|47586.73
00:40:44|47586.72
00:40:45|47586.72
00:40:46|47586.73
00:40:47|47586.72
00:40:48|47586.83
00:40:48|47586.73
00:40:50|47586.73
00:40:51|47586.73
00:40:52|47568.81
00:40:53|47562.5
00:40:54|47560.85
00:40:55|47555.95
00:40:56|47559.41
00:40:57|47557.27
00:40:57|47557.27
00:40:58|47559.41
00:41:00|47557.52
00:41:01|47557.51
00:41:01|47563.81
00:41:02|47571.41
00:41:04|47571.4
00:41:05|47571.4
00:41:05|47571.41
00:41:08|47571.41
00:41:10|47565.02
00:41:10|47568.98
00:41:11|47571.41
00:41:13|47586.73
00:41:14|47586.74
00:41:15|47581.
00:41:17|47577.71
00:41:19|47586.5
00:41:21|47586.49
00:41:21|47586.49
00:41:22|47586.5
00:41:23|47590.46
00:41:24|47598.12
00:41:25|47598.11
00:41:26|47593.38
00:41:28|47593.94
00:41:28|47593.97
00:41:29|47593.98
00:41:30|47593.98
00:41:31|47593.98
00:41:32|47593.97
00:41:33|47598.11
00:41:34|47599.72
00:41:35|47599.72
00:41:36|47593.99
00:41:37|47598.67
00:41:38|47596.93
00:41:39|47595.08
00:41:40|47598.1
00:41:41|47598.1
00:41:42|47599.19
00:41:43|47599.19
00:41:44|47599.18
00:41:45|47599.19
00:41:46|47616.1
00:41:47|47616.5
00:41:48|47629.36
00:41:49|47640.31
00:41:51|47640.32
00:41:51|47640.32
00:41:52|47640.32
00:41:53|47630.15
00:41:54|47623.67
00:41:55|47620.34
00:41:56|47615.04
00:41:57|47598.8
00:41:58|47606.81
00:41:59|47613.99
00:42:00|47610.08
00:42:01|47610.08
00:42:02|47614.84
00:42:03|47628.56
00:42:04|47630.
00:42:05|47630.
00:42:07|47630.
00:42:09|47631.34
00:42:11|47633.73
00:42:13|47633.72
00:42:14|47633.77
00:42:14|47633.77
00:42:16|47633.77
00:42:17|47633.76
00:42:17|47633.72
00:42:18|47633.73
00:42:20|47633.72
00:42:21|47629.13
00:42:21|47621.81
00:42:23|47625.8
00:42:23|47632.21
00:42:24|47632.21
00:42:25|47632.22
00:42:26|47632.22
00:42:28|47632.26
00:42:28|47642.63
00:42:30|47642.63
00:42:30|47642.64
00:42:31|47642.64
00:42:33|47655.75
00:42:33|47654.67
00:42:34|47650.66
00:42:35|47646.59
00:42:36|47646.6
00:42:37|47632.21
00:42:38|47626.99
00:42:40|47626.98
00:42:40|47625.01
00:42:42|47625.01
00:42:44|47625.01
00:42:44|47625.03
00:42:45|47614.41
00:42:46|47610.01
00:42:47|47610.
00:42:48|47605.02
00:42:49|47605.02
00:42:51|47605.02
00:42:52|47605.02
00:42:53|47605.02
00:42:54|47605.02
00:42:55|47607.8
00:42:56|47605.82
00:42:57|47605.82
00:42:58|47605.02
00:42:59|47605.02
00:43:00|47605.02
00:43:01|47605.02
00:43:02|47605.03
00:43:03|47605.02
00:43:04|47605.02
00:43:05|47605.03
00:43:06|47605.03
00:43:07|47605.03
00:43:08|47605.48
00:43:10|47615.97
00:43:12|47627.22
00:43:12|47627.23
00:43:14|47627.22
00:43:15|47627.23
00:43:15|47627.23
00:43:16|47627.23
00:43:17|47627.22
00:43:19|47627.23
00:43:20|47627.22
00:43:20|47628.97
00:43:22|47628.98
00:43:23|47628.97
00:43:23|47628.97
00:43:24|47628.98
00:43:26|47633.64
00:43:27|47633.64
00:43:29|47637.48
00:43:29|47637.48
00:43:30|47637.47
00:43:31|47637.48
00:43:32|47637.48
00:43:33|47633.65
00:43:35|47633.64
00:43:35|47633.65
00:43:36|47633.65
00:43:38|47633.65
00:43:39|47633.65
00:43:40|47633.65
00:43:41|47633.64
00:43:42|47633.64
00:43:43|47633.65
00:43:44|47633.65
00:43:46|47633.64
00:43:46|47633.64
00:43:48|47633.65
00:43:49|47633.64
00:43:49|47633.64
00:43:51|47633.64
00:43:52|47635.01
00:43:53|47635.01
00:43:53|47635.
00:43:54|47635.
00:43:55|47635.01
00:43:57|47649.95
00:43:58|47649.95
00:43:59|47649.95
00:44:00|47649.96
00:44:01|47649.96
00:44:02|47649.96
00:44:03|47649.96
00:44:04|47649.97
00:44:05|47649.97
00:44:06|47649.96
00:44:07|47640.7
00:44:08|47640.84
00:44:10|47635.
00:44:12|47635.
00:44:12|47635.01
00:44:14|47635.
00:44:14|47635.01
00:44:15|47635.01
00:44:18|47614.75
00:44:18|47610.55
00:44:19|47600.48
00:44:20|47600.48
00:44:21|47593.39
00:44:23|47596.72
00:44:23|47622.08
00:44:24|47626.1
00:44:26|47633.95
00:44:27|47632.94
00:44:28|47623.09
00:44:29|47623.09
00:44:30|47603.4
00:44:31|47604.14
00:44:32|47604.28
00:44:32|47604.29
00:44:34|47610.45
00:44:36|47610.46
00:44:36|47610.47
00:44:37|47614.16
00:44:38|47614.16
00:44:40|47615.92
00:44:41|47624.
00:44:41|47623.99
00:44:42|47621.41
00:44:43|47619.23
00:44:44|47611.58
00:44:46|47614.16
00:44:47|47614.16
00:44:47|47610.72
00:44:49|47610.5
00:44:49|47614.16
00:44:51|47624.48
00:44:51|47623.07
00:44:52|47622.16
00:44:54|47622.15
00:44:55|47624.6
00:44:56|47631.32
00:44:57|47627.15
00:44:58|47627.14
00:44:59|47627.14
00:44:59|47627.78
00:45:00|47627.77
00:45:01|47627.77
00:45:02|47627.14
00:45:04|47624.
00:45:05|47624.
00:45:05|47627.52
00:45:07|47631.3
00:45:08|47631.31
00:45:09|47631.3
00:45:11|47631.3
00:45:13|47634.84
00:45:13|47640.84
00:45:14|47640.84
00:45:16|47640.84
00:45:16|47640.84
00:45:18|47640.83
00:45:19|47640.84
00:45:20|47640.84
00:45:21|47640.84
00:45:22|47640.83
00:45:23|47640.84
00:45:24|47640.84
00:45:25|47647.36
00:45:26|47652.66
00:45:27|47652.66
00:45:29|47652.66
00:45:30|47652.66
00:45:30|47652.66
00:45:32|47652.65
00:45:32|47645.29
00:45:34|47652.65
00:45:34|47652.66
00:45:35|47652.65
00:45:37|47652.66
00:45:38|47652.65
00:45:39|47652.67
00:45:40|47652.66
00:45:41|47652.66
00:45:42|47652.66
00:45:43|47653.3
00:45:44|47653.31
00:45:45|47660.
00:45:45|47660.49
00:45:47|47660.49
00:45:48|47661.27
00:45:49|47661.27
00:45:50|47661.27
00:45:51|47661.27
00:45:51|47661.27
00:45:53|47664.6
00:45:54|47664.6
00:45:55|47660.48
00:45:56|47660.48
00:45:57|47660.49
00:45:58|47650.01
00:45:58|47650.01
00:45:59|47650.01
00:46:00|47646.75
00:46:02|47646.56
00:46:02|47644.35
00:46:03|47644.36
00:46:05|47634.46
00:46:06|47631.07
00:46:07|47635.59
00:46:07|47631.31
00:46:09|47636.15
00:46:10|47644.64
00:46:12|47636.23
00:46:14|47633.01
00:46:15|47631.64
00:46:17|47613.93
00:46:18|47611.57
00:46:19|47611.57
00:46:21|47617.
00:46:21|47619.36
00:46:24|47615.06
00:46:25|47616.8
00:46:25|47617.57
00:46:26|47617.57
00:46:27|47617.57
00:46:29|47614.1
00:46:29|47614.1
00:46:30|47604.72
00:46:32|47613.44
00:46:32|47617.82
00:46:33|47606.74
00:46:34|47606.74
00:46:35|47603.24
00:46:36|47603.99
00:46:37|47601.5
00:46:38|47601.53
00:46:39|47595.75
00:46:40|47597.67
00:46:41|47601.53
00:46:42|47602.46
00:46:43|47608.77
00:46:44|47605.8
00:46:45|47608.81
00:46:47|47623.33
00:46:47|47638.19
00:46:48|47645.23
00:46:49|47645.19
00:46:50|47640.96
00:46:51|47634.44
00:46:52|47632.58
00:46:54|47632.58
00:46:54|47628.89
00:46:55|47628.88
00:46:56|47629.61
00:46:57|47619.65
00:46:58|47622.05
00:46:59|47626.11
00:47:00|47632.
00:47:01|47632.
00:47:02|47632.
00:47:03|47628.58
00:47:04|47628.58
00:47:06|47629.49
00:47:06|47633.08
00:47:07|47633.08
00:47:09|47645.
00:47:09|47645.99
00:47:10|47646.
00:47:13|47645.99
00:47:13|47644.85
00:47:14|47647.09
00:47:15|47647.09
00:47:17|47647.1
00:47:19|47649.13
00:47:20|47644.5
00:47:21|47637.64
00:47:22|47647.88
00:47:23|47647.88
00:47:24|47650.26
00:47:25|47647.88
00:47:26|47655.65
00:47:26|47659.66
00:47:28|47659.66
00:47:29|47659.66
00:47:29|47659.99
00:47:32|47661.24
00:47:33|47661.26
00:47:34|47661.26
00:47:34|47663.83
00:47:36|47663.82
00:47:36|47663.83
00:47:37|47663.83
00:47:38|47663.83
00:47:39|47661.26
00:47:40|47665.05
00:47:41|47663.83
00:47:42|47663.84
00:47:43|47670.33
00:47:46|47672.58
00:47:46|47674.98
00:47:48|47675.7
00:47:48|47675.69
00:47:49|47675.92
00:47:50|47675.92
00:47:51|47663.85
00:47:52|47663.87
00:47:53|47666.76
00:47:54|47667.27
00:47:55|47667.27
00:47:56|47667.26
00:47:57|47667.27
00:47:58|47667.27
00:47:59|47667.26
00:48:00|47671.03
00:48:02|47677.33
00:48:03|47675.56
00:48:04|47675.56
00:48:05|47675.56
00:48:06|47678.8
00:48:07|47679.77
00:48:08|47679.77
00:48:09|47679.77
00:48:10|47680.
00:48:11|47684.52
00:48:12|47680.42
00:48:14|47680.42
00:48:15|47680.46
00:48:16|47681.59
00:48:17|47681.6
00:48:19|47681.6
00:48:20|47680.42
00:48:21|47676.5
00:48:22|47674.95
00:48:23|47674.95
00:48:24|47674.95
00:48:25|47674.95
00:48:26|47672.19
00:48:27|47672.18
00:48:28|47672.19
00:48:28|47672.19
00:48:30|47674.97
00:48:31|47674.97
00:48:32|47674.97
00:48:33|47674.97
00:48:34|47674.97
00:48:36|47674.97
00:48:37|47674.97
00:48:37|47682.17
00:48:38|47687.57
00:48:40|47687.57
00:48:42|47687.57
00:48:42|47687.57
00:48:44|47691.91
00:48:44|47692.88
00:48:45|47700.18
00:48:46|47700.18
00:48:47|47700.18
00:48:48|47700.43
00:48:49|47704.02
00:48:51|47704.03
00:48:52|47704.79
00:48:52|47704.8
00:48:53|47704.8
00:48:55|47704.8
00:48:55|47707.37
00:48:56|47704.81
00:48:58|47699.
00:48:58|47699.01
00:48:59|47699.01
00:49:01|47697.57
00:49:02|47697.57
00:49:02|47697.57
00:49:03|47697.57
00:49:04|47701.08
00:49:05|47701.08
00:49:06|47701.08
00:49:07|47701.08
00:49:08|47701.08
00:49:10|47701.07
00:49:10|47701.08
00:49:11|47701.08
00:49:12|47701.07
00:49:15|47701.07
00:49:16|47701.08
00:49:18|47701.08
00:49:18|47701.07
00:49:19|47691.43
00:49:20|47692.53
00:49:21|47692.52
00:49:22|47692.52
00:49:23|47692.52
00:49:24|47692.51
00:49:25|47692.98
00:49:26|47696.23
00:49:27|47699.5
00:49:28|47699.49
00:49:29|47699.5
00:49:30|47700.49
00:49:31|47700.49
00:49:32|47700.5
00:49:33|47700.49
00:49:34|47700.49
00:49:35|47700.5
00:49:36|47700.49
00:49:37|47700.5
00:49:38|47700.49
00:49:40|47709.09
00:49:40|47708.67
00:49:41|47682.97
00:49:42|47687.54
00:49:43|47684.56
00:49:44|47684.57
00:49:45|47695.6
00:49:46|47693.47
00:49:47|47693.46
00:49:48|47693.46
00:49:49|47693.47
00:49:50|47693.46
00:49:52|47693.48
00:49:52|47693.48
00:49:53|47693.48
00:49:54|47693.48
00:49:55|47693.48
00:49:56|47693.48
00:49:57|47693.46
00:49:58|47691.73
00:49:59|47687.87
00:50:00|47687.87
00:50:01|47687.87
00:50:02|47687.86
00:50:04|47689.44
00:50:05|47689.46
00:50:06|47689.46
00:50:07|47681.61
00:50:08|47675.28
00:50:09|47675.27
00:50:10|47675.27
00:50:11|47675.27
00:50:12|47675.27
00:50:13|47675.28
00:50:14|47675.27
00:50:16|47675.27
00:50:17|47675.28
00:50:19|47675.27
00:50:20|47675.28
00:50:22|47675.27
00:50:22|47675.28
00:50:23|47675.28
00:50:24|47675.28
00:50:25|47675.27
00:50:26|47678.59
00:50:27|47678.59
00:50:29|47678.59
00:50:29|47678.58
00:50:31|47678.59
00:50:31|47678.58
00:50:32|47678.58
00:50:34|47678.59
00:50:34|47678.58
00:50:35|47678.59
00:50:36|47687.2
00:50:37|47687.19
00:50:38|47683.17
00:50:40|47683.18
00:50:41|47683.18
00:50:42|47683.19
00:50:43|47683.19
00:50:44|47683.19
00:50:45|47678.58
00:50:46|47675.29
00:50:47|47675.28
00:50:48|47663.84
00:50:49|47659.66
00:50:50|47643.23
00:50:51|47649.97
00:50:52|47650.61
00:50:53|47650.62
00:50:54|47650.62
00:50:55|47653.47
00:50:56|47653.47
00:50:57|47650.62
00:50:58|47649.98
00:50:59|47649.71
00:51:00|47649.72
00:51:01|47647.34
00:51:02|47647.34
00:51:03|47647.34
00:51:04|47651.74
00:51:05|47650.61
00:51:07|47649.01
00:51:07|47649.01
00:51:08|47649.01
00:51:09|47648.14
00:51:10|47641.08
00:51:11|47641.66
00:51:12|47641.66
00:51:13|47644.9
00:51:14|47650.61
00:51:16|47650.61
00:51:18|47644.9
00:51:19|47641.08
00:51:20|47644.89
00:51:21|47644.92
00:51:22|47644.96
00:51:23|47654.5
00:51:24|47654.48
00:51:25|47655.88
00:51:26|47645.94
00:51:28|47644.91
00:51:29|47644.92
00:51:30|47644.95
00:51:31|47644.96
00:51:32|47645.2
00:51:33|47645.2
00:51:34|47645.2
00:51:35|47645.2
00:51:36|47645.19
00:51:37|47645.2
00:51:38|47645.2
00:51:39|47645.19
00:51:40|47645.2
00:51:41|47645.19
00:51:42|47645.16
00:51:43|47640.4
00:51:44|47641.44
00:51:45|47641.43
00:51:46|47641.4
00:51:47|47640.68
00:51:48|47636.93
00:51:49|47641.39
00:51:50|47641.4
00:51:51|47641.4
00:51:52|47641.39
00:51:53|47641.39
00:51:54|47640.23
00:51:55|47640.23
00:51:56|47640.23
00:51:57|47640.67
00:51:58|47640.67
00:51:59|47638.88
00:52:00|47640.55
00:52:01|47635.43
00:52:02|47635.43
00:52:03|47632.22
00:52:04|47633.7
00:52:05|47637.42
00:52:06|47637.42
00:52:07|47637.42
00:52:08|47637.42
00:52:09|47637.41
00:52:10|47640.5
00:52:11|47655.88
00:52:12|47655.87
00:52:13|47652.91
00:52:14|47652.91
00:52:15|47652.92
00:52:16|47653.9
00:52:18|47653.89
00:52:19|47653.89
00:52:21|47662.29
00:52:21|47665.7
00:52:23|47665.7
00:52:25|47665.69
00:52:26|47665.7
00:52:27|47665.7
00:52:28|47665.72
00:52:29|47665.72
00:52:30|47682.92
00:52:31|47674.51
00:52:32|47675.77
00:52:33|47675.78
00:52:34|47675.77
00:52:35|47680.75
00:52:36|47683.
00:52:37|47683.
00:52:38|47682.99
00:52:39|47682.99
00:52:41|47683.
00:52:41|47683.01
00:52:43|47683.
00:52:44|47683.
00:52:46|47685.7
00:52:48|47685.69
00:52:48|47685.
00:52:49|47685.
00:52:50|47685.01
00:52:51|47685.68
00:52:52|47685.68
00:52:53|47685.68
00:52:54|47693.48
00:52:55|47695.05
00:52:56|47695.05
00:52:57|47695.06
00:52:58|47695.06
00:52:59|47695.06
00:53:00|47700.49
00:53:01|47700.5
00:53:02|47700.5
00:53:03|47702.72
00:53:04|47703.56
00:53:05|47703.56
00:53:06|47700.5
00:53:07|47700.07
00:53:08|47686.36
00:53:09|47686.36
00:53:10|47686.36
00:53:11|47688.65
00:53:12|47688.65
00:53:13|47696.44
00:53:14|47696.44
00:53:15|47699.73
00:53:16|47699.73
00:53:18|47699.74
00:53:20|47699.74
00:53:21|47700.11
00:53:23|47685.69
00:53:24|47685.69
00:53:26|47685.69
00:53:26|47685.69
00:53:27|47685.68
00:53:29|47685.69
00:53:30|47685.69
00:53:32|47685.68
00:53:33|47685.68
00:53:34|47685.69
00:53:35|47685.7
00:53:36|47685.7
00:53:37|47685.69
00:53:39|47685.7
00:53:39|47685.7
00:53:40|47685.7
00:53:41|47685.7
00:53:43|47685.69
00:53:43|47685.69
00:53:45|47685.7
00:53:45|47685.7
00:53:46|47694.09
00:53:48|47697.6
00:53:48|47697.6
00:53:49|47697.6
00:53:50|47697.6
00:53:51|47697.6
00:53:52|47697.59
00:53:53|47697.59
00:53:54|47697.6
00:53:55|47697.6
00:53:56|47697.6
00:53:57|47697.59
00:53:59|47708.32
00:54:00|47711.27
00:54:00|47711.28
00:54:01|47711.28
00:54:02|47711.28
00:54:04|47711.73
00:54:04|47714.54
00:54:05|47714.54
00:54:07|47702.67
00:54:08|47702.45
00:54:08|47704.83
00:54:09|47707.23
00:54:11|47707.23
00:54:12|47707.24
00:54:12|47707.23
00:54:14|47709.24
00:54:14|47709.24
00:54:15|47709.24
00:54:17|47709.25
00:54:18|47709.24
00:54:20|47709.25
00:54:21|47712.7
00:54:23|47712.7
00:54:25|47714.54
00:54:25|47715.34
00:54:26|47715.35
00:54:28|47715.96
00:54:29|47715.97
00:54:31|47715.96
00:54:32|47718.68
00:54:33|47717.45
00:54:35|47717.44
00:54:36|47717.45
00:54:37|47717.45
00:54:38|47717.45
00:54:39|47717.45
00:54:40|47717.45
00:54:41|47717.45
00:54:42|47717.45
00:54:43|47717.45
00:54:44|47717.44
00:54:45|47717.45
00:54:46|47717.45
00:54:47|47717.45
00:54:48|47721.13
00:54:49|47722.63
00:54:50|47722.63
00:54:51|47722.63
00:54:52|47722.63
00:54:53|47722.63
00:54:54|47722.62
00:54:55|47722.63
00:54:56|47722.63
00:54:57|47722.62
00:54:58|47722.62
00:54:59|47722.62
00:55:00|47722.63
00:55:01|47731.81
00:55:02|47731.82
00:55:03|47731.81
00:55:04|47731.81
00:55:05|47714.36
00:55:06|47712.7
00:55:08|47712.7
00:55:08|47712.7
00:55:09|47708.14
00:55:10|47708.14
00:55:11|47708.14
00:55:12|47696.61
00:55:13|47696.6
00:55:14|47696.6
00:55:15|47696.61
00:55:16|47696.61
00:55:17|47696.61
00:55:18|47696.61
00:55:19|47696.6
00:55:21|47697.43
00:55:22|47706.88
00:55:24|47706.1
00:55:24|47699.27
00:55:26|47699.28
00:55:26|47699.28
00:55:28|47698.01
00:55:28|47698.01
00:55:30|47698.01
00:55:30|47698.01
00:55:31|47698.01
00:55:32|47698.01
00:55:33|47696.6
00:55:35|47695.71
00:55:35|47694.08
00:55:36|47694.09
00:55:37|47692.06
00:55:39|47692.06
00:55:39|47692.05
00:55:40|47692.05
00:55:41|47694.08
00:55:42|47699.95
00:55:43|47707.93
00:55:44|47707.94
00:55:45|47707.93
00:55:46|47707.94
00:55:47|47707.93
00:55:48|47713.31
00:55:49|47718.29
00:55:50|47718.29
00:55:51|47718.3
00:55:52|47729.99
00:55:53|47729.99
00:55:54|47729.99
00:55:55|47730.
00:55:56|47729.99
00:55:57|47730.
00:55:58|47729.99
00:55:59|47730.
00:56:00|47729.99
00:56:01|47730.
00:56:02|47730.
00:56:03|47729.99
00:56:04|47737.75
00:56:05|47741.85
00:56:06|47741.86
00:56:07|47741.85
00:56:08|47741.86
00:56:09|47741.85
00:56:10|47741.85
00:56:11|47741.86
00:56:12|47718.33
00:56:13|47718.32
00:56:14|47716.21
00:56:15|47714.23
00:56:17|47714.24
00:56:17|47718.78
00:56:18|47725.23
00:56:19|47720.8
00:56:21|47715.5
00:56:23|47721.51
00:56:25|47718.54
00:56:25|47714.29
00:56:26|47716.68
00:56:27|47716.68
00:56:28|47716.68
00:56:29|47721.32
00:56:30|47716.67
00:56:32|47716.67
00:56:33|47716.67
00:56:34|47724.99
00:56:34|47724.99
00:56:35|47725.22
00:56:37|47725.23
00:56:37|47725.22
00:56:39|47716.68
00:56:40|47716.67
00:56:41|47716.67
00:56:41|47720.33
00:56:42|47720.32
00:56:44|47720.33
00:56:45|47720.33
00:56:45|47720.33
00:56:46|47724.75
00:56:47|47729.33
00:56:49|47729.33
00:56:49|47729.32
00:56:50|47730.
00:56:52|47730.
00:56:52|47732.67
00:56:54|47741.92
00:56:54|47741.92
00:56:56|47741.91
00:56:56|47741.93
00:56:58|47742.9
00:56:58|47739.66
00:57:00|47741.92
00:57:01|47739.66
00:57:02|47739.66
00:57:03|47742.66
00:57:03|47742.66
00:57:06|47742.9
00:57:07|47743.68
00:57:07|47743.69
00:57:10|47743.69
00:57:10|47743.68
00:57:11|47743.68
00:57:12|47746.09
00:57:13|47749.86
00:57:14|47749.86
00:57:15|47749.85
00:57:16|47749.85
00:57:17|47747.45
00:57:18|47743.75
00:57:19|47743.74
00:57:20|47742.91
00:57:22|47742.9
00:57:23|47742.91
00:57:25|47745.94
00:57:27|47747.75
00:57:27|47747.76
00:57:28|47747.75
00:57:30|47745.94
00:57:30|47745.94
00:57:32|47745.93
00:57:33|47745.94
00:57:33|47745.93
00:57:34|47745.94
00:57:37|47745.94
00:57:37|47745.93
00:57:38|47745.93
00:57:39|47745.93
00:57:40|47745.94
00:57:42|47742.9
00:57:42|47732.78
00:57:43|47736.
00:57:44|47736.
00:57:45|47741.84
00:57:46|47736.
00:57:47|47735.99
00:57:48|47735.99
00:57:49|47736.
00:57:50|47735.99
00:57:51|47736.
00:57:52|47737.78
00:57:53|47737.79
00:57:55|47737.79
00:57:55|47737.78
00:57:56|47749.03
00:57:57|47749.29
00:57:58|47749.29
00:57:59|47749.28
00:58:00|47749.99
00:58:02|47749.99
00:58:03|47750.
00:58:04|47750.
00:58:05|47751.42
00:58:06|47751.42
00:58:07|47752.98
00:58:09|47754.46
00:58:10|47754.46
00:58:11|47753.52
00:58:11|47750.02
00:58:12|47750.02
00:58:14|47750.03
00:58:14|47750.03
00:58:16|47750.03
00:58:16|47750.02
00:58:18|47750.03
00:58:19|47750.03
00:58:20|47750.03
00:58:21|47750.03
00:58:22|47750.03
00:58:24|47750.03
00:58:25|47750.03
00:58:26|47750.03
00:58:27|47750.02
00:58:28|47750.03
00:58:29|47750.02
00:58:29|47750.02
00:58:31|47750.03
00:58:32|47750.36
00:58:33|47750.36
00:58:35|47750.36
00:58:35|47750.35
00:58:36|47750.35
00:58:38|47750.36
00:58:40|47750.36
00:58:40|47750.35
00:58:41|47750.36
00:58:42|47750.35
00:58:44|47750.35
00:58:45|47747.67
00:58:46|47747.67
00:58:47|47747.67
00:58:48|47747.67
00:58:49|47747.66
00:58:50|47747.66
00:58:51|47750.02
00:58:52|47751.27
00:58:53|47750.35
00:58:54|47750.36
00:58:55|47750.35
00:58:56|47750.35
00:58:57|47750.35
00:58:58|47750.36
00:58:59|47750.37
00:59:00|47750.36
00:59:01|47750.36
00:59:02|47750.37
00:59:03|47750.36
00:59:04|47750.37
00:59:05|47750.37
00:59:06|47748.47
00:59:07|47748.47
00:59:08|47748.47
00:59:09|47748.47
00:59:10|47748.47
00:59:11|47748.46
00:59:12|47748.46
00:59:14|47748.47
00:59:14|47748.46
00:59:15|47748.47
00:59:17|47749.16
00:59:18|47752.95
00:59:18|47752.95
00:59:19|47749.26
00:59:21|47749.15
00:59:23|47747.68
00:59:25|47747.68
00:59:26|47745.92
00:59:27|47745.65
00:59:29|47745.61
00:59:30|47746.11
00:59:31|47749.89
00:59:32|47749.89
00:59:33|47749.89
00:59:34|47750.36
00:59:35|47752.99
00:59:36|47752.98
00:59:38|47752.99
00:59:40|47752.99
00:59:41|47762.66
00:59:42|47766.54
00:59:42|47766.53
00:59:44|47766.54
00:59:44|47766.54
00:59:45|47767.31
00:59:46|47767.3
00:59:48|47767.3
00:59:49|47767.31
00:59:49|47767.39
00:59:51|47767.43
00:59:53|47769.99
00:59:53|47769.99
00:59:54|47775.52
00:59:56|47774.77
00:59:57|47770.12
00:59:58|47770.12
00:59:59|47770.11
01:00:00|47770.11
01:00:01|47770.12
01:00:03|47773.65
01:00:04|47779.09
01:00:05|47770.29
01:00:07|47775.07
01:00:07|47783.32
01:00:09|47787.16
01:00:09|47787.16
01:00:10|47787.17
01:00:11|47784.16
01:00:12|47784.17
01:00:13|47784.16
01:00:14|47783.34
01:00:15|47783.34
01:00:16|47783.34
01:00:18|47783.34
01:00:19|47783.34
01:00:20|47787.35
01:00:20|47787.36
01:00:21|47787.36
01:00:22|47787.35
01:00:23|47787.36
01:00:26|47793.
01:00:27|47794.68
01:00:28|47788.82
01:00:29|47788.27
01:00:31|47787.35
01:00:32|47787.36
01:00:34|47795.88
01:00:35|47791.43
01:00:36|47794.04
01:00:37|47794.04
01:00:38|47795.89
01:00:39|47795.89
01:00:40|47795.88
01:00:41|47797.76
01:00:42|47795.88
01:00:43|47792.29
01:00:44|47795.88
01:00:45|47791.84
01:00:46|47776.37
01:00:47|47775.08
01:00:48|47775.08
01:00:49|47775.08
01:00:50|47775.08
01:00:52|47775.08
01:00:52|47781.32
01:00:53|47781.33
01:00:54|47781.33
01:00:55|47781.33
01:00:56|47781.32
01:00:57|47778.6
01:00:58|47778.6
01:00:59|47778.6
01:01:00|47779.58
01:01:01|47779.59
01:01:02|47779.6
01:01:03|47779.58
01:01:04|47779.57
01:01:05|47779.57
01:01:06|47779.58
01:01:07|47779.57
01:01:08|47779.57
01:01:09|47768.04
01:01:10|47769.99
01:01:11|47776.71
01:01:12|47770.03
01:01:13|47769.16
01:01:14|47769.17
01:01:15|47767.55
01:01:16|47767.55
01:01:17|47767.56
01:01:18|47776.65
01:01:19|47776.64
01:01:20|47776.64
01:01:21|47776.64
01:01:22|47772.94
01:01:23|47771.87
01:01:24|47773.51
01:01:26|47773.5
01:01:28|47779.55
01:01:28|47781.33
01:01:30|47792.13
01:01:31|47785.61
01:01:32|47789.83
01:01:33|47787.45
01:01:34|47787.44
01:01:35|47787.45
01:01:37|47787.45
01:01:37|47787.69
01:01:38|47787.69
01:01:40|47787.7
01:01:41|47787.7
01:01:41|47787.69
01:01:42|47787.69
01:01:44|47787.69
01:01:45|47787.7
01:01:46|47787.69
01:01:46|47787.7
01:01:47|47787.7
01:01:49|47787.7
01:01:49|47773.09
01:01:50|47773.97
01:01:51|47779.92
01:01:53|47779.92
01:01:54|47779.92
01:01:55|47779.93
01:01:55|47779.93
01:01:56|47779.92
01:01:57|47779.93
01:01:58|47779.92
01:02:00|47779.92
01:02:01|47782.64
01:02:02|47782.64
01:02:02|47782.64
01:02:03|47782.64
01:02:05|47784.15
01:02:06|47784.62
01:02:06|47784.62
01:02:07|47784.62
01:02:08|47784.62
01:02:09|47784.62
01:02:11|47782.98
01:02:11|47780.26
01:02:12|47781.3
01:02:13|47779.95
01:02:14|47779.93
01:02:16|47779.01
01:02:17|47773.3
01:02:17|47769.17
01:02:18|47764.35
01:02:19|47764.35
01:02:21|47764.34
01:02:22|47764.34
01:02:22|47759.45
01:02:23|47759.46
01:02:24|47759.45
01:02:25|47759.46
01:02:28|47759.45
01:02:29|47753.77
01:02:29|47752.99
01:02:31|47753.
01:02:31|47753.
01:02:33|47759.44
01:02:33|47753.35
01:02:35|47759.44
01:02:35|47759.44
01:02:37|47759.44
01:02:38|47753.81
01:02:40|47748.57
01:02:41|47748.4
01:02:41|47748.4
01:02:43|47748.39
01:02:44|47743.6
01:02:45|47751.26
01:02:46|47745.99
01:02:47|47746.
01:02:48|47752.98
01:02:49|47759.44
01:02:50|47759.44
01:02:51|47759.44
01:02:53|47756.22
01:02:54|47755.78
01:02:55|47757.61
01:02:56|47757.61
01:02:57|47756.01
01:02:58|47769.99
01:02:59|47769.99
01:03:00|47770.
01:03:01|47772.18
01:03:02|47775.07
01:03:03|47778.59
01:03:04|47787.89
01:03:05|47783.56
01:03:06|47783.57
01:03:06|47783.56
01:03:08|47781.39
01:03:08|47781.4
01:03:10|47775.08
01:03:10|47773.01
01:03:12|47771.51
01:03:13|47769.99
01:03:14|47769.99
01:03:15|47769.99
01:03:16|47770.
01:03:17|47769.99
01:03:18|47770.
01:03:19|47769.99
01:03:19|47770.
01:03:21|47770.
01:03:22|47769.99
01:03:23|47763.48
01:03:24|47756.22
01:03:25|47756.22
01:03:26|47755.16
01:03:27|47755.18
01:03:29|47760.85
01:03:31|47760.81
01:03:32|47760.82
01:03:33|47777.61
01:03:33|47777.61
01:03:34|47777.61
01:03:36|47777.61
01:03:37|47773.14
01:03:37|47775.58
01:03:39|47778.46
01:03:40|47778.46
01:03:41|47780.99
01:03:43|47780.98
01:03:43|47778.47
01:03:44|47778.47
01:03:45|47778.47
01:03:46|47778.46
01:03:47|47778.46
01:03:48|47778.46
01:03:49|47778.46
01:03:50|47778.46
01:03:51|47778.46
01:03:52|47778.46
01:03:54|47778.47
01:03:55|47778.46
01:03:56|47783.29
01:03:57|47783.3
01:03:59|47790.69
01:04:00|47790.99
01:04:01|47794.66
01:04:02|47795.88
01:04:02|47795.88
01:04:04|47795.87
01:04:05|47795.87
01:04:06|47795.88
01:04:06|47795.88
01:04:08|47797.74
01:04:09|47797.73
01:04:11|47797.73
01:04:11|47797.73
01:04:12|47797.74
01:04:13|47800.
01:04:14|47800.
01:04:15|47800.
01:04:16|47799.99
01:04:17|47800.
01:04:18|47803.5
01:04:19|47803.5
01:04:20|47803.49
01:04:22|47803.5
01:04:22|47803.49
01:04:23|47803.5
01:04:24|47803.49
01:04:26|47800.01
01:04:26|47800.
01:04:27|47800.01
01:04:29|47795.89
01:04:31|47795.89
01:04:31|47795.89
01:04:33|47793.49
01:04:34|47793.5
01:04:36|47793.5
01:04:37|47793.5
01:04:37|47793.49
01:04:38|47793.5
01:04:39|47797.72
01:04:40|47800.
01:04:41|47800.01
01:04:42|47800.
01:04:43|47800.
01:04:45|47800.
01:04:45|47800.
01:04:46|47801.77
01:04:47|47803.5
01:04:48|47803.5
01:04:49|47803.49
01:04:50|47804.29
01:04:51|47806.
01:04:52|47806.
01:04:53|47806.
01:04:54|47806.
01:04:55|47813.49
01:04:57|47815.89
01:04:57|47815.89
01:04:58|47816.35
01:04:59|47816.83
01:05:00|47807.5
01:05:01|47812.27
01:05:02|47815.81
01:05:03|47816.82
01:05:04|47816.82
01:05:05|47816.82
01:05:06|47816.81
01:05:07|47816.81
01:05:08|47816.82
01:05:09|47816.82
01:05:10|47816.81
01:05:11|47816.81
01:05:12|47819.99
01:05:13|47823.51
01:05:15|47823.51
01:05:16|47820.06
01:05:17|47823.99
01:05:18|47823.99
01:05:19|47823.52
01:05:20|47823.52
01:05:21|47823.52
01:05:22|47823.51
01:05:23|47823.56
01:05:24|47824.
01:05:25|47824.
01:05:26|47824.
01:05:27|47823.99
01:05:28|47823.99
01:05:30|47824.
01:05:32|47824.
01:05:33|47824.98
01:05:34|47824.99
01:05:34|47824.99
01:05:36|47825.24
01:05:37|47829.94
01:05:38|47829.95
01:05:40|47834.99
01:05:40|47835.11
01:05:41|47835.11
01:05:43|47835.11
01:05:43|47836.
01:05:44|47836.01
01:05:46|47836.01
01:05:46|47836.01
01:05:48|47836.39
01:05:48|47845.72
01:05:50|47847.8
01:05:50|47848.5
01:05:52|47848.72
01:05:53|47848.71
01:05:54|47850.22
01:05:54|47850.22
01:05:56|47861.26
01:05:57|47857.62
01:05:57|47857.62
01:05:58|47861.31
01:06:00|47862.99
01:06:01|47863.29
01:06:01|47867.99
01:06:02|47873.09
01:06:03|47861.26
01:06:04|47867.99
01:06:06|47867.99
01:06:06|47870.34
01:06:08|47873.44
01:06:09|47873.45
01:06:09|47875.
01:06:11|47875.83
01:06:11|47878.77
01:06:13|47877.14
01:06:13|47877.15
01:06:16|47876.52
01:06:16|47875.83
01:06:17|47881.06
01:06:18|47882.12
01:06:19|47881.07
01:06:20|47881.07
01:06:22|47882.3
01:06:23|47883.83
01:06:24|47886.92
01:06:25|47886.92
01:06:26|47893.02
01:06:27|47894.99
01:06:28|47908.05
01:06:29|47914.23
01:06:30|47908.05
01:06:32|47912.85
01:06:34|47912.86
01:06:35|47914.97
01:06:36|47916.24
01:06:37|47916.96
01:06:38|47917.97
01:06:38|47917.97
01:06:40|47906.16
01:06:41|47890.84
01:06:42|47890.84
01:06:42|47882.31
01:06:44|47882.3
01:06:45|47882.3
01:06:46|47889.15
01:06:47|47889.15
01:06:48|47889.15
01:06:49|47889.15
01:06:49|47889.16
01:06:51|47890.42
01:06:52|47882.31
01:06:54|47892.11
01:06:54|47890.01
01:06:56|47892.7
01:06:57|47891.99
01:06:57|47891.99
01:06:59|47890.29
01:06:59|47911.25
01:07:01|47906.83
01:07:02|47899.68
01:07:03|47900.62
01:07:04|47900.63
01:07:04|47896.03
01:07:06|47896.02
01:07:06|47887.44
01:07:07|47890.33
01:07:08|47891.98
01:07:10|47891.98
01:07:10|47891.99
01:07:11|47900.66
01:07:12|47895.88
01:07:13|47892.79
01:07:15|47891.99
01:07:15|47892.79
01:07:16|47891.99
01:07:17|47891.98
01:07:18|47889.39
01:07:20|47897.99
01:07:20|47897.99
01:07:22|47889.8
01:07:23|47887.35
01:07:23|47887.34
01:07:24|47887.35
01:07:26|47890.84
01:07:26|47891.31
01:07:27|47892.8
01:07:28|47892.8
01:07:30|47893.07
01:07:31|47898.98
01:07:33|47898.99
01:07:34|47899.99
01:07:36|47900.
01:07:37|47898.94
01:07:38|47900.
01:07:39|47900.61
01:07:40|47900.62
01:07:41|47901.73
01:07:42|47907.07
01:07:43|47907.06
01:07:44|47907.06
01:07:45|47907.07
01:07:46|47911.24
01:07:47|47914.21
01:07:48|47914.22
01:07:49|47914.22
01:07:50|47922.62
01:07:51|47923.05
01:07:52|47908.65
01:07:53|47916.96
01:07:54|47922.62
01:07:55|47907.07
01:07:56|47901.74
01:07:57|47900.63
01:07:59|47906.38
01:07:59|47912.8
01:08:00|47913.97
01:08:01|47912.97
01:08:02|47924.99
01:08:03|47921.75
01:08:04|47925.23
01:08:06|47921.74
01:08:07|47929.71
01:08:07|47929.72
01:08:08|47929.2
01:08:09|47929.19
01:08:10|47929.2
01:08:11|47929.2
01:08:14|47929.19
01:08:14|47925.57
01:08:15|47925.57
01:08:16|47925.56
01:08:18|47925.56
01:08:18|47925.56
01:08:19|47925.57
01:08:20|47925.56
01:08:21|47925.56
01:08:22|47925.57
01:08:23|47930.
01:08:24|47930.
01:08:25|47929.99
01:08:26|47929.99
01:08:27|47930.
01:08:28|47930.
01:08:29|47925.56
01:08:30|47925.57
01:08:31|47925.57
01:08:32|47925.57
01:08:33|47925.57
01:08:35|47925.57
01:08:37|47904.4
01:08:37|47906.35
01:08:38|47906.3
01:08:39|47904.41
01:08:41|47904.43
01:08:41|47904.45
01:08:42|47904.45
01:08:43|47906.31
01:08:44|47906.3
01:08:45|47906.3
01:08:46|47906.33
01:08:47|47906.33
01:08:49|47910.93
01:08:50|47900.01
01:08:51|47900.01
01:08:52|47900.
01:08:53|47900.
01:08:54|47900.
01:08:55|47900.
01:08:56|47900.03
01:08:57|47900.01
01:08:58|47900.01
01:08:59|47900.
01:09:00|47900.01
01:09:01|47900.01
01:09:02|47900.
01:09:03|47900.
01:09:04|47900.
01:09:05|47900.01
01:09:06|47903.59
01:09:07|47907.76
01:09:08|47900.07
01:09:09|47901.23
01:09:10|47904.38
01:09:11|47902.9
01:09:12|47902.89
01:09:13|47907.76
01:09:14|47908.93
01:09:15|47907.78
01:09:16|47907.78
01:09:17|47907.78
01:09:18|47907.78
01:09:19|47907.77
01:09:20|47907.78
01:09:21|47907.78
01:09:22|47909.99
01:09:23|47909.99
01:09:24|47909.99
01:09:25|47914.86
01:09:26|47910.16
01:09:27|47909.99
01:09:28|47907.8
01:09:29|47907.8
01:09:30|47907.79
01:09:31|47907.8
01:09:32|47907.79
01:09:33|47888.24
01:09:35|47888.24
01:09:37|47878.77
01:09:39|47870.01
01:09:40|47868.36
01:09:40|47861.13
01:09:42|47858.82
01:09:43|47858.82
01:09:44|47860.2
01:09:45|47860.2
01:09:47|47860.21
01:09:47|47850.01
01:09:49|47857.53
01:09:49|47870.4
01:09:51|47868.43
01:09:52|47878.9
01:09:53|47885.36
01:09:54|47884.85
01:09:55|47885.38
01:09:56|47868.45
01:09:57|47873.21
01:09:58|47875.21
01:09:59|47873.08
01:10:00|47871.26
01:10:01|47874.
01:10:02|47876.
01:10:03|47876.01
01:10:04|47865.49
01:10:05|47865.49
01:10:06|47871.5
01:10:07|47871.51
01:10:08|47871.51
01:10:09|47869.53
01:10:10|47869.53
01:10:11|47865.49
01:10:12|47869.97
01:10:13|47862.15
01:10:14|47861.38
01:10:15|47855.
01:10:16|47855.01
01:10:17|47855.01
01:10:18|47847.15
01:10:19|47843.95
01:10:20|47838.2
01:10:21|47836.32
01:10:22|47835.1
01:10:23|47835.11
01:10:24|47835.03
01:10:25|47842.82
01:10:26|47845.27
01:10:27|47845.27
01:10:28|47845.27
01:10:29|47845.27
01:10:30|47860.25
01:10:31|47855.48
01:10:32|47855.48
01:10:33|47855.48
01:10:34|47857.89
01:10:36|47859.99
01:10:38|47860.72
01:10:38|47866.72
01:10:40|47875.99
01:10:41|47875.99
01:10:42|47894.63
01:10:42|47895.83
01:10:44|47894.63
01:10:45|47894.63
01:10:45|47892.95
01:10:47|47884.87
01:10:47|47879.05
01:10:49|47877.59
01:10:49|47877.6
01:10:50|47877.59
01:10:51|47887.32
01:10:52|47887.28
01:10:54|47889.22
01:10:54|47894.5
01:10:55|47894.51
01:10:57|47894.5
01:10:57|47894.5
01:10:58|47894.51
01:11:00|47894.5
01:11:00|47894.51
01:11:01|47894.95
01:11:02|47894.64
01:11:04|47883.73
01:11:04|47883.73
01:11:06|47883.72
01:11:07|47883.72
01:11:08|47883.73
01:11:09|47877.86
01:11:09|47881.1
01:11:11|47881.11
01:11:11|47881.11
01:11:12|47881.1
01:11:14|47881.1
01:11:15|47879.78
01:11:15|47879.78
01:11:16|47883.72
01:11:17|47883.85
01:11:19|47883.84
01:11:19|47883.84
01:11:20|47890.86
01:11:22|47894.74
01:11:22|47892.48
01:11:23|47883.85
01:11:24|47883.85
01:11:25|47883.84
01:11:27|47883.78
01:11:28|47883.72
01:11:28|47880.56
01:11:30|47878.93
01:11:30|47865.27
01:11:31|47868.11
01:11:33|47870.27
01:11:34|47871.74
01:11:34|47878.68
01:11:37|47878.68
01:11:38|47878.12
01:11:39|47868.59
01:11:40|47868.59
01:11:42|47873.88
01:11:43|47873.89
01:11:44|47874.99
01:11:45|47883.83
01:11:46|47884.86
01:11:46|47884.86
01:11:47|47884.86
01:11:48|47884.86
01:11:50|47884.88
01:11:51|47884.88
01:11:52|47884.87
01:11:53|47884.88
01:11:53|47884.88
01:11:55|47884.88
01:11:56|47895.78
01:11:57|47895.77
01:11:58|47886.49
01:11:59|47880.57
01:12:00|47884.88
01:12:01|47884.87
01:12:02|47884.87
01:12:03|47884.88
01:12:04|47884.88
01:12:04|47884.87
01:12:06|47884.88
01:12:07|47884.87
01:12:08|47884.88
01:12:09|47884.87
01:12:10|47884.87
01:12:11|47884.87
01:12:11|47884.87
01:12:13|47884.88
01:12:14|47884.88
01:12:14|47884.88
01:12:16|47884.88
01:12:17|47884.88
01:12:18|47884.87
01:12:18|47885.91
01:12:20|47894.22
01:12:21|47895.26
01:12:22|47895.26
01:12:23|47895.26
01:12:24|47895.26
01:12:25|47895.26
01:12:26|47895.27
01:12:27|47892.03
01:12:28|47888.01
01:12:28|47885.98
01:12:30|47885.98
01:12:30|47885.97
01:12:32|47885.97
01:12:33|47885.92
01:12:34|47885.93
01:12:35|47885.93
01:12:36|47885.93
01:12:38|47885.92
01:12:40|47880.25
01:12:41|47873.62
01:12:43|47873.62
01:12:44|47869.88
01:12:45|47872.08
01:12:47|47876.91
01:12:47|47865.01
01:12:48|47852.89
01:12:49|47850.
01:12:51|47846.74
01:12:51|47850.85
01:12:52|47845.97
01:12:53|47855.2
01:12:54|47860.55
01:12:55|47857.11
01:12:56|47860.55
01:12:57|47860.56
01:12:59|47860.56
01:12:59|47858.5
01:13:00|47858.49
01:13:01|47858.49
01:13:02|47858.5
01:13:03|47858.5
01:13:04|47858.49
01:13:05|47858.48
01:13:06|47858.48
01:13:07|47858.49
01:13:08|47864.95
01:13:09|47868.39
01:13:10|47868.4
01:13:11|47868.39
01:13:12|47868.39
01:13:13|47871.95
01:13:14|47882.97
01:13:15|47879.73
01:13:16|47881.85
01:13:17|47881.85
01:13:18|47880.58
01:13:19|47880.58
01:13:20|47885.34
01:13:21|47881.01
01:13:22|47880.58
01:13:23|47878.28
01:13:24|47878.28
01:13:25|47878.28
01:13:26|47878.28
01:13:27|47878.29
01:13:28|47878.28
01:13:29|47878.29
01:13:30|47878.29
01:13:31|47878.28
01:13:32|47878.29
01:13:33|47878.29
01:13:34|47878.29
01:13:35|47878.29
01:13:36|47878.28
01:13:38|47878.28
01:13:40|47871.64
01:13:41|47877.73
01:13:43|47878.3
01:13:45|47883.6
01:13:46|47879.99
01:13:46|47879.99
01:13:48|47879.99
01:13:49|47879.99
01:13:49|47879.99
01:13:51|47868.4
01:13:52|47868.4
01:13:53|47874.35
01:13:54|47878.28
01:13:54|47879.93
01:13:55|47879.99
01:13:56|47880.
01:13:58|47880.
01:13:59|47880.01
01:13:59|47880.01
01:14:01|47880.
01:14:01|47880.01
01:14:04|47889.99
01:14:04|47895.25
01:14:05|47895.25
01:14:06|47899.99
01:14:07|47902.36
01:14:09|47906.38
01:14:09|47907.78
01:14:11|47907.78
01:14:11|47907.78
01:14:12|47907.78
01:14:13|47907.79
01:14:14|47914.83
01:14:15|47920.21
01:14:16|47920.22
01:14:17|47920.22
01:14:18|47920.21
01:14:19|47920.22
01:14:20|47920.43
01:14:21|47920.43
01:14:22|47920.44
01:14:23|47928.23
01:14:24|47928.23
01:14:26|47928.22
01:14:27|47920.44
01:14:28|47925.11
01:14:29|47925.12
01:14:30|47925.11
01:14:31|47925.11
01:14:33|47928.2
01:14:33|47928.2
01:14:35|47928.2
01:14:36|47928.21
01:14:37|47928.2
01:14:38|47928.17
01:14:40|47920.9
01:14:42|47920.43
01:14:43|47920.44
01:14:45|47927.65
01:14:47|47920.44
01:14:47|47920.44
01:14:48|47920.44
01:14:50|47920.48
01:14:51|47925.02
01:14:52|47925.02
01:14:53|47928.15
01:14:54|47925.14
01:14:55|47928.22
01:14:57|47928.22
01:14:57|47928.22
01:14:58|47930.91
01:15:00|47930.9
01:15:01|47939.17
01:15:02|47942.48
01:15:03|47947.75
01:15:04|47933.14
01:15:05|47933.14
01:15:07|47930.97
01:15:08|47930.9
01:15:09|47930.9
01:15:10|47930.9
01:15:11|47930.9
01:15:12|47928.22
01:15:13|47921.15
01:15:14|47920.44
01:15:15|47907.8
01:15:16|47902.85
01:15:17|47902.85
01:15:18|47902.85
01:15:19|47900.01
01:15:20|47886.81
01:15:21|47886.82
01:15:22|47883.67
01:15:23|47883.48
01:15:24|47891.26
01:15:25|47885.17
01:15:26|47883.49
01:15:27|47883.48
01:15:28|47891.26
01:15:29|47888.
01:15:30|47883.48
01:15:31|47883.48
01:15:32|47881.86
01:15:33|47881.85
01:15:35|47880.01
01:15:35|47879.99
01:15:37|47879.99
01:15:37|47880.01
01:15:39|47889.27
01:15:41|47880.74
01:15:43|47886.98
01:15:44|47901.79
01:15:44|47898.24
01:15:46|47892.76
01:15:46|47898.01
01:15:48|47898.01
01:15:48|47898.24
01:15:49|47893.85
01:15:50|47889.85
01:15:52|47895.85
01:15:52|47895.85
01:15:54|47895.86
01:15:56|47889.87
01:15:57|47883.52
01:15:58|47889.28
01:15:59|47889.29
01:16:00|47889.29
01:16:01|47886.56
01:16:02|47883.5
01:16:03|47889.09
01:16:04|47892.74
01:16:05|47891.52
01:16:06|47892.05
01:16:06|47892.06
01:16:08|47886.56
01:16:09|47886.55
01:16:10|47886.55
01:16:11|47886.56
01:16:12|47886.55
01:16:13|47886.55
01:16:14|47886.55
01:16:15|47883.49
01:16:16|47883.48
01:16:17|47883.48
01:16:17|47883.49
01:16:19|47883.49
01:16:19|47883.48
01:16:22|47874.78
01:16:23|47866.4
01:16:23|47866.4
01:16:25|47865.93
01:16:25|47863.81
01:16:27|47863.76
01:16:28|47860.42
01:16:29|47860.41
01:16:30|47860.42
01:16:30|47860.41
01:16:32|47862.84
01:16:33|47862.85
01:16:34|47862.85
01:16:35|47862.85
01:16:36|47861.56
01:16:36|47860.53
01:16:37|47860.42
01:16:38|47860.42
01:16:40|47860.41
01:16:42|47862.78
01:16:42|47862.78
01:16:44|47862.85
01:16:46|47862.85
01:16:47|47862.84
01:16:48|47862.85
01:16:49|47862.84
01:16:51|47862.86
01:16:51|47862.86
01:16:53|47862.85
01:16:54|47870.
01:16:55|47870.
01:16:56|47870.01
01:16:57|47870.01
01:16:59|47870.
01:17:00|47870.
01:17:01|47868.4
01:17:01|47868.4
01:17:04|47868.4
01:17:05|47868.41
01:17:06|47868.41
01:17:07|47860.45
01:17:08|47860.45
01:17:09|47860.42
01:17:10|47860.41
01:17:11|47860.42
01:17:11|47860.42
01:17:13|47855.54
01:17:13|47858.41
01:17:15|47855.55
01:17:17|47855.55
01:17:17|47855.55
01:17:18|47855.55
01:17:21|47855.
01:17:21|47850.44
01:17:22|47850.44
01:17:23|47850.43
01:17:24|47847.55
01:17:25|47847.56
01:17:26|47847.56
01:17:27|47846.65
01:17:28|47846.64
01:17:29|47846.64
01:17:30|47846.65
01:17:31|47853.79
01:17:33|47856.
01:17:34|47856.
01:17:35|47855.99
01:17:36|47856.
01:17:37|47856.
01:17:38|47855.99
01:17:39|47856.
01:17:40|47852.88
01:17:41|47852.89
01:17:42|47872.38
01:17:44|47872.39
01:17:45|47876.91
01:17:47|47876.91
01:17:47|47880.59
01:17:49|47886.27
01:17:49|47886.27
01:17:51|47886.28
01:17:52|47886.27
01:17:53|47886.29
01:17:54|47887.95
01:17:56|47894.21
01:17:58|47897.5
01:17:58|47899.99
01:17:59|47900.
01:18:00|47900.
01:18:01|47900.
01:18:03|47899.99
01:18:04|47899.99
01:18:05|47899.99
01:18:06|47899.99
01:18:07|47900.
01:18:08|47899.99
01:18:09|47900.
01:18:10|47899.99
01:18:11|47900.
01:18:12|47899.99
01:18:13|47900.
01:18:14|47899.99
01:18:15|47899.99
01:18:16|47900.
01:18:17|47900.
01:18:18|47902.32
01:18:19|47900.
01:18:20|47900.
01:18:21|47900.
01:18:22|47899.99
01:18:23|47900.
01:18:24|47900.
01:18:26|47909.8
01:18:27|47909.81
01:18:28|47911.07
01:18:29|47914.83
01:18:30|47913.16
01:18:31|47913.15
01:18:32|47913.16
01:18:33|47913.86
01:18:34|47913.87
01:18:35|47915.92
01:18:36|47915.22
01:18:37|47913.41
01:18:37|47913.15
01:18:38|47913.15
01:18:39|47941.68
01:18:41|47948.25
01:18:42|47955.13
01:18:42|47954.84
01:18:43|47926.93
01:18:45|47933.85
01:18:47|47929.26
01:18:48|47929.27
01:18:48|47926.73
01:18:50|47926.73
01:18:52|47950.01
01:18:53|47952.23
01:18:54|47940.68
01:18:55|47938.3
01:18:55|47942.08
01:18:58|47950.88
01:18:58|47952.23
01:19:00|47940.72
01:19:01|47940.67
01:19:01|47940.72
01:19:02|47942.33
01:19:03|47963.14
01:19:04|47962.52
01:19:05|47962.5
01:19:06|47966.
01:19:07|47968.37
01:19:08|47968.37
01:19:09|47952.24
01:19:10|47954.77
01:19:11|47964.2
01:19:12|47961.54
01:19:13|47961.54
01:19:15|47962.51
01:19:16|47965.58
01:19:16|47965.58
01:19:17|47965.59
01:19:18|47965.58
01:19:19|47965.59
01:19:20|47965.59
01:19:21|47968.37
01:19:22|47968.37
01:19:23|47968.38
01:19:24|47968.38
01:19:26|47968.37
01:19:26|47968.38
01:19:27|47968.38
01:19:28|47968.37
01:19:29|47968.37
01:19:30|47952.24
01:19:32|47955.44
01:19:33|47953.51
01:19:34|47953.5
01:19:35|47950.01
01:19:36|47950.02
01:19:37|47950.02
01:19:38|47953.5
01:19:39|47953.5
01:19:40|47950.04
01:19:41|47950.01
01:19:42|47950.01
01:19:43|47950.02
01:19:45|47950.01
01:19:46|47942.34
01:19:47|47941.36
01:19:49|47940.67
01:19:49|47940.67
01:19:51|47940.68
01:19:52|47940.01
01:19:53|47940.01
01:19:54|47926.93
01:19:55|47921.44
01:19:56|47917.11
01:19:57|47913.44
01:19:57|47913.44
01:19:59|47919.48
01:20:00|47914.12
01:20:01|47916.98
01:20:02|47920.02
01:20:03|47918.67
01:20:04|47930.68
01:20:05|47930.67
01:20:06|47930.72
01:20:07|47930.71
01:20:08|47930.65
01:20:09|47930.65
01:20:10|47935.22
01:20:11|47935.88
01:20:12|47935.1
01:20:13|47925.01
01:20:14|47925.02
01:20:15|47925.3
01:20:16|47925.02
01:20:17|47925.02
01:20:18|47925.02
01:20:19|47921.87
01:20:20|47927.09
01:20:21|47929.47
01:20:22|47929.46
01:20:23|47925.03
01:20:24|47925.02
01:20:25|47925.02
01:20:26|47925.02
01:20:28|47925.02
01:20:28|47925.02
01:20:31|47922.97
01:20:31|47920.21
01:20:34|47920.21
01:20:34|47920.21
01:20:35|47920.2
01:20:36|47920.22
01:20:37|47920.21
01:20:38|47920.22
01:20:39|47924.2
01:20:40|47929.99
01:20:41|47928.28
01:20:42|47928.29
01:20:43|47925.03
01:20:45|47928.62
01:20:47|47930.67
01:20:49|47930.67
01:20:50|47928.3
01:20:51|47928.3
01:20:51|47928.3
01:20:54|47928.3
01:20:54|47929.98
01:20:56|47929.99
01:20:56|47929.99
01:20:58|47929.99
01:20:58|47929.99
01:20:59|47930.02
01:21:00|47930.67
01:21:01|47930.99
01:21:02|47931.
01:21:03|47933.51
01:21:05|47930.72
01:21:05|47930.71
01:21:06|47930.72
01:21:07|47929.99
01:21:09|47930.
01:21:09|47930.
01:21:10|47929.99
01:21:12|47920.21
01:21:13|47918.67
01:21:14|47918.67
01:21:15|47918.66
01:21:16|47918.67
01:21:17|47918.67
01:21:18|47913.45
01:21:19|47913.45
01:21:20|47910.95
01:21:21|47907.8
01:21:22|47907.79
01:21:23|47907.79
01:21:24|47907.79
01:21:25|47892.69
01:21:26|47892.69
01:21:27|47896.78
01:21:28|47904.
01:21:29|47910.94
01:21:30|47904.7
01:21:32|47904.7
01:21:32|47918.67
01:21:34|47918.67
01:21:34|47918.67
01:21:36|47921.1
01:21:37|47921.11
01:21:37|47925.63
01:21:39|47922.1
01:21:40|47919.04
01:21:41|47919.03
01:21:42|47919.03
01:21:43|47918.67
01:21:43|47929.99
01:21:45|47929.99
01:21:47|47941.9
01:21:47|47947.43
01:21:48|47947.43
01:21:51|47937.67
01:21:52|47937.67
01:21:53|47937.67
01:21:55|47937.67
01:21:55|47937.67
01:21:56|47937.67
01:21:58|47941.04
01:21:59|47941.04
01:22:01|47943.87
01:22:01|47943.87
01:22:02|47947.45
01:22:03|47947.45
01:22:04|47947.45
01:22:05|47956.3
01:22:06|47960.48
01:22:07|47957.9
01:22:08|47957.91
01:22:09|47957.91
01:22:10|47957.91
01:22:11|47943.91
01:22:12|47946.
01:22:13|47946.
01:22:14|47951.
01:22:15|47951.
01:22:16|47945.35
01:22:17|47945.34
01:22:18|47948.1
01:22:19|47946.52
01:22:20|47951.71
01:22:21|47951.71
01:22:22|47951.71
01:22:23|47951.71
01:22:25|47961.06
01:22:26|47958.21
01:22:27|47964.6
01:22:28|47960.73
01:22:29|47961.01
01:22:30|47961.01
01:22:31|47962.58
01:22:32|47964.59
01:22:33|47964.59
01:22:34|47964.6
01:22:35|47964.6
01:22:36|47968.04
01:22:37|47964.61
01:22:38|47964.61
01:22:39|47964.6
01:22:40|47964.59
01:22:41|47960.
01:22:42|47962.59
01:22:43|47962.59
01:22:44|47962.59
01:22:45|47962.59
01:22:46|47962.59
01:22:48|47962.58
01:22:49|47965.58
01:22:51|47965.58
01:22:53|47964.62
01:22:53|47964.62
01:22:54|47964.61
01:22:56|47962.59
01:22:57|47960.01
01:22:58|47960.
01:22:58|47954.65
01:23:00|47953.57
01:23:01|47950.01
01:23:02|47951.42
01:23:03|47951.43
01:23:04|47951.43
01:23:05|47951.42
01:23:07|47951.43
01:23:07|47951.42
01:23:08|47951.42
01:23:09|47955.51
01:23:10|47951.44
01:23:12|47951.43
01:23:13|47947.95
01:23:13|47947.96
01:23:15|47947.96
01:23:15|47947.96
01:23:16|47947.96
01:23:17|47951.41
01:23:18|47951.42
01:23:20|47951.42
01:23:20|47954.24
01:23:21|47962.91
01:23:23|47962.91
01:23:23|47961.63
01:23:24|47961.62
01:23:25|47960.33
01:23:27|47961.67
01:23:28|47957.56
01:23:29|47957.56
01:23:30|47960.32
01:23:30|47957.55
01:23:31|47960.33
01:23:33|47960.32
01:23:34|47960.33
01:23:34|47965.87
01:23:35|47960.43
01:23:36|47960.43
01:23:37|47962.44
01:23:38|47965.74
01:23:39|47965.73
01:23:42|47965.73
01:23:42|47965.73
01:23:43|47965.74
01:23:44|47965.74
01:23:45|47965.73
01:23:46|47965.73
01:23:48|47965.73
01:23:49|47965.73
01:23:50|47965.29
01:23:51|47962.6
01:23:52|47960.48
01:23:54|47960.49
01:23:54|47963.52
01:23:55|47963.53
01:23:57|47963.52
01:23:57|47963.52
01:23:59|47963.53
01:23:59|47963.52
01:24:01|47963.52
01:24:02|47960.51
01:24:02|47960.52
01:24:04|47960.49
01:24:05|47960.48
01:24:05|47960.48
01:24:06|47960.49
01:24:08|47960.48
01:24:09|47960.48
01:24:09|47960.49
01:24:12|47936.01
01:24:12|47932.01
01:24:13|47930.56
01:24:14|47930.55
01:24:15|47930.56
01:24:16|47930.56
01:24:18|47945.38
01:24:19|47946.64
01:24:20|47945.
01:24:21|47945.
01:24:23|47944.99
01:24:24|47944.99
01:24:25|47945.01
01:24:26|47945.02
01:24:27|47950.42
01:24:28|47950.41
01:24:29|47953.43
01:24:30|47946.11
01:24:30|47948.09
01:24:31|47948.1
01:24:33|47943.01
01:24:33|47943.01
01:24:35|47943.
01:24:35|47945.9
01:24:37|47941.94
01:24:38|47941.95
01:24:38|47941.93
01:24:40|47941.94
01:24:41|47941.94
01:24:42|47941.95
01:24:43|47941.95
01:24:44|47941.94
01:24:45|47930.74
01:24:46|47930.57
01:24:47|47930.57
01:24:48|47930.55
01:24:50|47930.56
01:24:51|47930.56
01:24:51|47930.56
01:24:53|47930.55
01:24:55|47937.88
01:24:55|47936.82
01:24:57|47936.82
01:24:57|47938.17
01:24:59|47935.08
01:25:00|47931.19
01:25:01|47931.2
01:25:02|47930.56
01:25:03|47930.6
01:25:04|47930.61
01:25:05|47931.2
01:25:06|47934.61
01:25:07|47931.21
01:25:08|47930.57
01:25:09|47930.56
01:25:10|47930.55
01:25:11|47930.55
01:25:12|47928.61
01:25:13|47923.2
01:25:14|47923.2
01:25:15|47920.86
01:25:16|47911.5
01:25:17|47911.99
01:25:18|47911.99
01:25:19|47911.99
01:25:20|47911.98
01:25:22|47911.95
01:25:23|47918.44
01:25:24|47913.56
01:25:25|47913.56
01:25:26|47913.56
01:25:27|47913.55
01:25:28|47913.55
01:25:29|47921.6
01:25:31|47923.25
01:25:31|47915.41
01:25:33|47915.41
01:25:34|47916.5
01:25:34|47916.49
01:25:35|47916.49
01:25:36|47916.49
01:25:37|47916.5
01:25:38|47914.93
01:25:39|47914.92
01:25:41|47911.95
01:25:42|47914.53
01:25:42|47911.94
01:25:43|47914.92
01:25:44|47921.3
01:25:45|47922.2
01:25:46|47922.19
01:25:48|47922.98
01:25:49|47935.09
01:25:51|47935.08
01:25:52|47921.3
01:25:52|47921.3
01:25:54|47921.3
01:25:55|47921.29
01:25:57|47921.29
01:25:59|47920.91
01:26:00|47918.68
01:26:02|47921.27
01:26:02|47921.27
01:26:03|47919.91
01:26:05|47919.91
01:26:06|47919.91
01:26:07|47921.3
01:26:08|47921.29
01:26:09|47921.29
01:26:10|47921.3
01:26:11|47921.3
01:26:12|47921.29
01:26:13|47921.3
01:26:14|47921.29
01:26:15|47921.29
01:26:16|47921.3
01:26:17|47921.29
01:26:18|47921.29
01:26:19|47921.3
01:26:20|47921.3
01:26:21|47921.29
01:26:22|47921.26
01:26:23|47920.97
01:26:24|47920.97
01:26:25|47920.97
01:26:26|47920.96
01:26:27|47920.97
01:26:28|47921.26
01:26:30|47921.26
01:26:31|47921.26
01:26:32|47921.
01:26:33|47921.01
01:26:34|47921.
01:26:35|47921.
01:26:36|47921.04
01:26:37|47921.14
01:26:38|47921.13
01:26:39|47921.14
01:26:40|47921.14
01:26:41|47921.14
01:26:42|47921.14
01:26:43|47921.05
01:26:44|47921.05
01:26:45|47921.05
01:26:46|47921.05
01:26:47|47921.04
01:26:48|47921.05
01:26:49|47921.05
01:26:50|47921.04
01:26:52|47921.05
01:26:54|47921.04
01:26:54|47920.97
01:26:56|47920.97
01:26:57|47920.8
01:26:58|47920.81
01:26:59|47921.04
01:27:00|47921.04
01:27:02|47921.04
01:27:03|47921.04
01:27:03|47921.03
01:27:04|47921.03
01:27:05|47921.03
01:27:06|47921.04
01:27:07|47921.03
01:27:08|47921.03
01:27:09|47921.03
01:27:10|47906.18
01:27:11|47908.87
01:27:12|47908.87
01:27:13|47908.88
01:27:15|47908.88
01:27:15|47908.87
01:27:16|47908.87
01:27:18|47904.82
01:27:19|47900.
01:27:20|47896.6
01:27:21|47896.59
01:27:22|47896.59
01:27:23|47896.58
01:27:24|47896.58
01:27:25|47896.59
01:27:26|47896.58
01:27:27|47896.58
01:27:28|47896.59
01:27:29|47894.4
01:27:30|47894.39
01:27:31|47890.01
01:27:32|47890.01
01:27:33|47890.01
01:27:34|47891.93
01:27:36|47891.93
01:27:36|47896.32
01:27:37|47896.32
01:27:38|47896.32
01:27:39|47896.32
01:27:41|47896.32
01:27:41|47896.31
01:27:42|47896.31
01:27:43|47896.32
01:27:44|47896.32
01:27:45|47896.31
01:27:46|47896.32
01:27:47|47896.31
01:27:48|47896.31
01:27:49|47896.32
01:27:50|47896.6
01:27:52|47896.6
01:27:54|47899.99
01:27:55|47903.35
01:27:56|47903.34
01:27:57|47903.34
01:27:58|47903.34
01:28:00|47903.35
01:28:02|47903.34
01:28:03|47903.3
01:28:04|47900.01
01:28:05|47900.01
01:28:06|47900.
01:28:07|47900.
01:28:08|47900.
01:28:09|47900.
01:28:10|47897.38
01:28:11|47897.38
01:28:12|47897.39
01:28:13|47896.32
01:28:14|47896.32
01:28:15|47896.32
01:28:16|47896.32
01:28:17|47896.31
01:28:18|47892.87
01:28:19|47891.13
01:28:20|47899.99
01:28:21|47899.98
01:28:22|47899.98
01:28:23|47898.69
01:28:24|47900.97
01:28:25|47903.3
01:28:26|47898.69
01:28:27|47897.62
01:28:28|47897.63
01:28:29|47896.34
01:28:30|47896.34
01:28:31|47894.25
01:28:32|47894.24
01:28:33|47894.24
01:28:34|47894.24
01:28:36|47893.36
01:28:37|47896.95
01:28:38|47896.95
01:28:39|47897.63
01:28:40|47894.27
01:28:41|47894.26
01:28:42|47894.27
01:28:43|47894.27
01:28:44|47894.26
01:28:45|47894.27
01:28:46|47894.27
01:28:47|47894.26
01:28:48|47894.27
01:28:49|47894.26
01:28:50|47894.27
01:28:51|47894.27
01:28:52|47899.27
01:28:54|47870.79
01:28:56|47865.
01:28:57|47857.03
01:28:58|47858.62
01:28:58|47845.74
01:28:59|47842.83
01:29:01|47847.54
01:29:02|47847.55
01:29:03|47842.63
01:29:04|47842.63
01:29:05|47842.64
01:29:06|47814.8
01:29:07|47817.99
01:29:08|47831.17
01:29:09|47831.17
01:29:10|47831.17
01:29:12|47826.72
01:29:12|47821.87
01:29:14|47816.68
01:29:15|47821.87
01:29:15|47821.87
01:29:16|47817.18
01:29:18|47814.81
01:29:18|47810.03
01:29:19|47816.99
01:29:20|47814.59
01:29:22|47810.03
01:29:23|47816.65
01:29:23|47811.1
01:29:24|47810.88
01:29:25|47810.88
01:29:27|47815.76
01:29:28|47814.28
01:29:28|47810.03
01:29:29|47814.83
01:29:31|47810.
01:29:32|47810.
01:29:32|47810.01
01:29:33|47810.22
01:29:34|47810.46
01:29:35|47810.46
01:29:36|47810.45
01:29:38|47810.45
01:29:39|47810.45
01:29:39|47810.45
01:29:40|47810.45
01:29:41|47821.28
01:29:42|47828.27
01:29:43|47828.26
01:29:44|47828.27
01:29:45|47828.26
01:29:47|47833.18
01:29:47|47833.19
01:29:48|47823.6
01:29:49|47820.55
01:29:50|47820.56
01:29:51|47820.56
01:29:52|47820.56
01:29:55|47818.79
01:29:56|47810.48
01:29:57|47810.51
01:29:58|47810.51
01:29:59|47810.46
01:30:01|47810.01
01:30:03|47810.
01:30:04|47807.57
01:30:04|47807.57
01:30:05|47807.55
01:30:07|47800.
01:30:08|47800.
01:30:09|47784.95
01:30:10|47776.28
01:30:11|47761.58
01:30:11|47775.72
01:30:14|47777.41
01:30:14|47777.9
01:30:15|47774.3
01:30:16|47772.42
01:30:17|47777.16
01:30:18|47782.44
01:30:19|47779.37
01:30:20|47776.2
01:30:21|47792.86
01:30:22|47788.93
01:30:23|47782.66
01:30:24|47792.83
01:30:25|47780.88
01:30:26|47792.4
01:30:27|47792.4
01:30:28|47792.4
01:30:29|47792.4
01:30:30|47792.4
01:30:31|47792.41
01:30:32|47785.87
01:30:33|47792.37
01:30:34|47792.37
01:30:35|47801.
01:30:36|47800.99
01:30:37|47801.
01:30:38|47800.99
01:30:40|47800.99
01:30:40|47800.99
01:30:41|47801.
01:30:42|47800.99
01:30:44|47800.99
01:30:45|47809.59
01:30:45|47809.61
01:30:46|47814.76
01:30:47|47824.7
01:30:48|47820.79
01:30:49|47820.78
01:30:50|47820.79
01:30:51|47820.79
01:30:52|47820.79
01:30:53|47820.79
01:30:55|47820.79
01:30:56|47820.79
01:30:58|47820.79
01:30:59|47830.87
01:31:00|47840.53
01:31:01|47840.53
01:31:03|47832.37
01:31:04|47837.52
01:31:06|47837.52
01:31:07|47837.51
01:31:08|47835.43
01:31:09|47835.43
01:31:10|47839.41
01:31:11|47833.89
01:31:13|47830.87
01:31:13|47830.12
01:31:15|47830.1
01:31:16|47828.55
01:31:17|47828.54
01:31:18|47828.55
01:31:19|47828.55
01:31:20|47830.24
01:31:21|47832.37
01:31:22|47834.4
01:31:23|47832.37
01:31:24|47829.96
01:31:25|47831.53
01:31:26|47808.59
01:31:27|47807.31
01:31:28|47807.3
01:31:29|47806.88
01:31:30|47790.01
01:31:31|47796.16
01:31:32|47803.88
01:31:33|47802.23
01:31:34|47803.84
01:31:35|47804.44
01:31:36|47804.44
01:31:37|47803.63
01:31:38|47799.49
01:31:39|47799.49
01:31:40|47799.49
01:31:42|47803.39
01:31:42|47803.39
01:31:44|47803.41
01:31:44|47803.4
01:31:46|47803.41
01:31:46|47811.27
01:31:47|47820.8
01:31:48|47821.3
01:31:49|47819.79
01:31:50|47819.8
01:31:51|47819.8
01:31:52|47819.52
01:31:53|47814.84
01:31:54|47814.84
01:31:57|47825.18
01:31:58|47832.36
01:31:58|47832.37
01:31:59|47833.28
01:32:01|47833.28
01:32:02|47823.25
01:32:02|47820.33
01:32:03|47830.96
01:32:04|47826.78
01:32:05|47828.56
01:32:06|47830.77
01:32:08|47830.77
01:32:08|47830.77
01:32:09|47830.77
01:32:10|47830.76
01:32:12|47830.77
01:32:13|47830.77
01:32:14|47830.78
01:32:15|47830.78
01:32:16|47830.78
01:32:17|47830.77
01:32:18|47830.77
01:32:19|47830.77
01:32:20|47830.77
01:32:21|47830.77
01:32:22|47830.78
01:32:23|47830.77
01:32:24|47830.77
01:32:25|47830.
01:32:26|47828.56
01:32:27|47827.17
01:32:28|47827.17
01:32:29|47827.16
01:32:30|47827.17
01:32:31|47809.95
01:32:32|47808.01
01:32:33|47815.75
01:32:34|47815.76
01:32:35|47815.76
01:32:36|47808.04
01:32:37|47811.86
01:32:38|47811.14
01:32:39|47811.14
01:32:40|47815.77
01:32:41|47815.77
01:32:42|47815.76
01:32:43|47815.77
01:32:44|47815.76
01:32:45|47815.77
01:32:46|47813.51
01:32:47|47809.64
01:32:48|47809.64
01:32:49|47809.63
01:32:50|47809.68
01:32:51|47812.92
01:32:52|47814.16
01:32:53|47814.16
01:32:55|47806.6
01:32:56|47777.89
01:32:58|47776.79
01:32:59|47773.9
01:33:01|47773.91
01:33:02|47773.9
01:33:03|47773.91
01:33:04|47773.9
01:33:05|47774.19
01:33:07|47778.44
01:33:08|47773.92
01:33:09|47773.92
01:33:09|47774.19
01:33:11|47773.92
01:33:12|47773.92
01:33:13|47773.62
01:33:14|47774.19
01:33:15|47770.56
01:33:16|47766.81
01:33:17|47768.21
01:33:17|47770.53
01:33:19|47770.54
01:33:20|47770.53
01:33:21|47761.78
01:33:22|47747.6
01:33:23|47749.76
01:33:24|47749.75
01:33:25|47754.7
01:33:26|47747.38
01:33:27|47747.58
01:33:27|47745.18
01:33:29|47744.67
01:33:30|47744.67
01:33:31|47744.67
01:33:33|47744.67
01:33:33|47758.13
01:33:35|47758.13
01:33:35|47758.61
01:33:36|47758.61
01:33:37|47758.6
01:33:38|47750.2
01:33:39|47757.14
01:33:40|47757.15
01:33:42|47758.11
01:33:42|47744.66
01:33:43|47747.84
01:33:45|47744.23
01:33:45|47744.22
01:33:46|47744.01
01:33:47|47744.
01:33:48|47742.99
01:33:49|47749.29
01:33:50|47749.07
01:33:52|47746.69
01:33:52|47746.69
01:33:53|47746.68
01:33:55|47746.69
01:33:55|47740.01
01:33:56|47736.42
01:33:57|47736.41
01:34:00|47749.91
01:34:01|47746.69
01:34:02|47749.99
01:34:04|47754.69
01:34:04|47754.69
01:34:05|47754.7
01:34:07|47747.23
01:34:09|47747.23
01:34:10|47744.79
01:34:11|47744.78
01:34:11|47768.95
01:34:12|47776.54
01:34:13|47783.92
01:34:15|47793.85
01:34:16|47798.73
01:34:17|47798.6
01:34:18|47798.6
01:34:19|47789.89
01:34:20|47787.52
01:34:22|47788.35
01:34:22|47788.35
01:34:23|47788.36
01:34:24|47788.36
01:34:25|47788.35
01:34:26|47785.01
01:34:27|47785.01
01:34:28|47785.01
01:34:29|47773.49
01:34:30|47777.74
01:34:31|47780.09
01:34:32|47780.09
01:34:33|47780.14
01:34:34|47780.15
01:34:35|47780.16
01:34:36|47780.08
01:34:37|47780.09
01:34:38|47789.57
01:34:39|47789.61
01:34:40|47790.27
01:34:41|47790.28
01:34:42|47793.67
01:34:43|47798.6
01:34:44|47801.2
01:34:45|47801.2
01:34:46|47801.2
01:34:48|47790.28
01:34:48|47790.28
01:34:49|47790.28
01:34:51|47790.28
01:34:52|47790.27
01:34:52|47790.28
01:34:53|47790.28
01:34:54|47790.27
01:34:55|47790.27
01:34:56|47790.28
01:34:57|47790.28
01:35:00|47790.28
01:35:01|47790.27
01:35:03|47795.09
01:35:04|47801.2
01:35:05|47801.2
01:35:06|47803.3
01:35:07|47803.48
01:35:08|47801.01
01:35:09|47801.
01:35:10|47801.
01:35:11|47801.
01:35:12|47801.01
01:35:13|47794.23
01:35:14|47794.22
01:35:15|47790.89
01:35:15|47790.29
01:35:17|47799.81
01:35:17|47799.81
01:35:18|47794.23
01:35:20|47785.75
01:35:22|47785.75
01:35:22|47785.75
01:35:24|47785.75
01:35:26|47785.75
01:35:27|47785.76
01:35:27|47794.23
01:35:28|47794.23
01:35:29|47794.23
01:35:30|47794.22
01:35:31|47790.29
01:35:32|47790.29
01:35:33|47790.28
01:35:34|47794.23
01:35:35|47794.23
01:35:36|47794.22
01:35:37|47794.23
01:35:38|47790.29
01:35:39|47790.29
01:35:40|47783.81
01:35:41|47780.
01:35:42|47780.01
01:35:43|47780.01
01:35:44|47780.01
01:35:45|47783.
01:35:46|47783.
01:35:47|47782.99
01:35:48|47783.
01:35:49|47783.
01:35:50|47783.
01:35:51|47782.99
01:35:52|47783.
01:35:53|47783.
01:35:54|47783.
01:35:55|47782.75
01:35:56|47780.3
01:35:57|47781.24
01:35:58|47781.51
01:36:00|47781.5
01:36:01|47781.1
01:36:03|47779.47
01:36:05|47779.46
01:36:06|47779.46
01:36:06|47780.92
01:36:08|47780.93
01:36:09|47780.93
01:36:10|47793.99
01:36:10|47793.99
01:36:11|47793.99
01:36:12|47791.24
01:36:14|47791.25
01:36:15|47791.25
01:36:16|47791.24
01:36:17|47791.24
01:36:18|47791.24
01:36:19|47791.25
01:36:20|47791.25
01:36:21|47791.24
01:36:22|47791.25
01:36:23|47791.25
01:36:23|47791.24
01:36:25|47785.7
01:36:25|47781.17
01:36:26|47781.16
01:36:28|47781.16
01:36:29|47781.16
01:36:29|47781.17
01:36:31|47781.17
01:36:31|47781.17
01:36:33|47781.17
01:36:34|47781.17
01:36:35|47781.16
01:36:36|47781.17
01:36:37|47781.17
01:36:38|47785.
01:36:38|47785.01
01:36:40|47781.17
01:36:41|47793.59
01:36:41|47792.69
01:36:42|47792.68
01:36:44|47792.68
01:36:45|47792.69
01:36:45|47792.69
01:36:46|47792.69
01:36:48|47792.69
01:36:49|47792.69
01:36:50|47792.69
01:36:50|47792.68
01:36:52|47792.68
01:36:53|47792.68
01:36:54|47792.69
01:36:55|47792.69
01:36:56|47792.69
01:36:57|47791.85
01:36:57|47791.84
01:36:59|47791.85
01:37:00|47791.85
01:37:02|47791.85
01:37:04|47791.85
01:37:04|47793.58
01:37:05|47793.58
01:37:07|47793.57
01:37:08|47793.58
01:37:09|47793.58
01:37:10|47779.5
01:37:11|47779.48
01:37:12|47774.8
01:37:13|47773.91
01:37:14|47773.91
01:37:15|47773.91
01:37:16|47773.92
01:37:17|47773.91
01:37:18|47773.92
01:37:19|47770.01
01:37:20|47770.01
01:37:21|47765.01
01:37:22|47762.28
01:37:23|47764.56
01:37:24|47764.55
01:37:25|47764.55
01:37:26|47765.39
01:37:27|47768.35
01:37:28|47773.9
01:37:29|47769.13
01:37:30|47769.13
01:37:31|47769.12
01:37:32|47768.34
01:37:33|47766.15
01:37:34|47768.28
01:37:35|47768.29
01:37:36|47768.29
01:37:37|47768.29
01:37:38|47768.29
01:37:40|47768.28
01:37:41|47768.29
01:37:42|47768.28
01:37:43|47765.8
01:37:44|47765.8
01:37:45|47765.81
01:37:46|47765.81
01:37:47|47765.8
01:37:47|47765.81
01:37:49|47777.05
01:37:50|47776.58
01:37:51|47776.58
01:37:52|47779.25
01:37:53|47779.26
01:37:54|47779.25
01:37:54|47779.25
01:37:56|47779.26
01:37:57|47779.25
01:37:57|47770.
01:37:59|47770.
01:37:59|47765.84
01:38:01|47768.2
01:38:03|47768.21
01:38:05|47768.2
01:38:05|47768.2
01:38:06|47768.2
01:38:07|47768.2
01:38:08|47768.2
01:38:10|47768.2
01:38:10|47765.81
01:38:11|47765.82
01:38:13|47768.21
01:38:14|47768.21
01:38:14|47768.21
01:38:15|47768.2
01:38:17|47768.21
01:38:18|47768.2
01:38:19|47768.21
01:38:20|47768.27
01:38:21|47773.45
01:38:21|47771.41
01:38:23|47771.41
01:38:23|47769.84
01:38:25|47769.85
01:38:25|47769.84
01:38:27|47769.84
01:38:27|47769.84
01:38:28|47769.84
01:38:31|47769.84
01:38:31|47769.85
01:38:32|47767.05
01:38:33|47762.
01:38:34|47755.1
01:38:35|47752.98
01:38:36|47751.9
01:38:37|47750.8
01:38:38|47750.8
01:38:39|47751.89
01:38:40|47751.97
01:38:41|47744.79
01:38:42|47736.96
01:38:43|47726.5
01:38:44|47730.99
01:38:45|47730.99
01:38:46|47730.99
01:38:47|47740.39
01:38:48|47740.38
01:38:49|47740.38
01:38:50|47744.79
01:38:51|47744.79
01:38:52|47745.93
01:38:53|47745.93
01:38:54|47744.82
01:38:55|47744.81
01:38:56|47744.81
01:38:57|47744.81
01:38:58|47747.22
01:38:59|47747.23
01:39:00|47747.22
01:39:01|47747.22
01:39:03|47747.2
01:39:05|47743.66
01:39:06|47740.
01:39:07|47737.38
01:39:08|47736.1
01:39:10|47726.25
01:39:11|47724.89
01:39:12|47722.27
01:39:13|47728.99
01:39:14|47728.99
01:39:16|47732.78
01:39:17|47732.78
01:39:18|47735.1
01:39:19|47732.96
01:39:20|47732.95
01:39:22|47732.95
01:39:22|47724.38
01:39:23|47722.01
01:39:25|47724.35
01:39:26|47724.35
01:39:26|47720.97
01:39:27|47720.97
01:39:28|47720.97
01:39:30|47720.97
01:39:30|47721.01
01:39:32|47724.34
01:39:32|47724.34
01:39:33|47724.34
01:39:35|47732.95
01:39:35|47732.94
01:39:36|47732.95
01:39:38|47730.46
01:39:39|47730.45
01:39:39|47727.15
01:39:40|47727.15
01:39:41|47727.14
01:39:43|47727.14
01:39:43|47727.14
01:39:44|47727.14
01:39:46|47739.97
01:39:46|47753.21
01:39:47|47750.4
01:39:49|47754.04
01:39:50|47754.04
01:39:50|47753.06
01:39:51|47752.52
01:39:52|47752.52
01:39:53|47752.51
01:39:54|47752.52
01:39:55|47752.52
01:39:56|47740.35
01:39:57|47737.65
01:39:58|47742.06
01:39:59|47742.06
01:40:00|47740.93
01:40:01|47740.92
01:40:02|47740.93
01:40:05|47740.92
01:40:06|47740.92
01:40:07|47740.92
01:40:09|47740.92
01:40:10|47740.93
01:40:10|47740.92
01:40:12|47749.64
01:40:13|47752.98
01:40:14|47752.98
01:40:15|47752.98
01:40:16|47755.58
01:40:17|47750.58
01:40:18|47755.56
01:40:19|47752.23
01:40:20|47759.12
01:40:21|47768.2
01:40:22|47771.79
01:40:23|47773.09
01:40:24|47771.79
01:40:25|47771.13
01:40:26|47771.13
01:40:27|47769.04
01:40:28|47769.03
01:40:30|47769.03
01:40:30|47769.04
01:40:31|47776.19
01:40:33|47780.3
01:40:33|47780.29
01:40:34|47769.04
01:40:35|47769.04
01:40:36|47769.04
01:40:37|47769.04
01:40:39|47769.04
01:40:40|47769.03
01:40:41|47769.04
01:40:42|47769.04
01:40:43|47769.04
01:40:44|47769.04
01:40:45|47760.24
01:40:46|47766.24
01:40:47|47766.2
01:40:48|47766.2
01:40:49|47766.19
01:40:50|47766.19
01:40:51|47766.2
01:40:52|47766.2
01:40:53|47766.2
01:40:54|47766.2
01:40:55|47766.2
01:40:56|47769.03
01:40:57|47769.04
01:40:58|47776.18
01:40:59|47776.19
01:41:00|47776.18
01:41:01|47782.86
01:41:02|47782.87
01:41:03|47779.73
01:41:04|47779.73
01:41:06|47779.73
01:41:08|47783.
01:41:09|47787.84
01:41:10|47790.59
01:41:10|47790.6
01:41:12|47790.6
01:41:13|47790.6
01:41:14|47793.99
01:41:15|47794.
01:41:16|47794.
01:41:17|47798.
01:41:18|47797.35
01:41:19|47797.35
01:41:20|47797.99
01:41:21|47797.98
01:41:23|47797.98
01:41:24|47797.99
01:41:24|47797.99
01:41:26|47797.98
01:41:27|47797.98
01:41:28|47797.98
01:41:29|47797.99
01:41:30|47797.99
01:41:31|47796.56
01:41:32|47796.55
01:41:33|47796.56
01:41:34|47799.2
01:41:35|47797.98
01:41:36|47796.56
01:41:36|47796.56
01:41:38|47799.2
01:41:39|47797.99
01:41:40|47796.55
01:41:41|47796.55
01:41:42|47796.55
01:41:43|47796.56
01:41:44|47792.19
01:41:45|47792.19
01:41:46|47792.19
01:41:48|47792.18
01:41:49|47792.19
01:41:49|47792.19
01:41:50|47792.18
01:41:52|47792.19
01:41:52|47798.68
01:41:53|47798.68
01:41:55|47798.68
01:41:56|47800.
01:41:56|47800.
01:41:57|47799.99
01:41:59|47799.99
01:41:59|47799.99
01:42:00|47800.
01:42:01|47800.
01:42:02|47800.
01:42:03|47800.
01:42:04|47800.
01:42:05|47800.
01:42:08|47800.
01:42:09|47800.
01:42:11|47800.
01:42:11|47798.85
01:42:13|47796.55
01:42:14|47787.45
01:42:15|47787.45
01:42:15|47787.45
01:42:17|47787.44
01:42:17|47783.13
01:42:19|47777.01
01:42:20|47776.19
01:42:22|47776.19
01:42:22|47776.19
01:42:24|47776.18
01:42:25|47776.19
01:42:26|47776.19
01:42:27|47776.19
01:42:28|47776.18
01:42:28|47776.2
01:42:31|47776.18
01:42:31|47776.17
01:42:32|47776.18
01:42:34|47776.17
01:42:35|47776.17
01:42:35|47779.91
01:42:36|47785.24
01:42:37|47795.92
01:42:38|47795.92
01:42:39|47795.93
01:42:40|47793.1
01:42:41|47793.11
01:42:42|47793.11
01:42:43|47793.11
01:42:44|47793.11
01:42:45|47793.1
01:42:46|47793.11
01:42:47|47793.11
01:42:48|47793.11
01:42:49|47793.11
01:42:50|47793.11
01:42:51|47793.11
01:42:52|47793.1
01:42:53|47793.11
01:42:54|47793.11
01:42:55|47793.11
01:42:56|47802.63
01:42:57|47802.62
01:42:58|47802.62
01:42:59|47802.63
01:43:00|47802.63
01:43:01|47802.63
01:43:02|47802.63
01:43:03|47802.63
01:43:04|47802.63
01:43:05|47806.17
01:43:07|47802.62
01:43:09|47807.42
01:43:10|47807.33
01:43:12|47804.17
01:43:14|47813.32
01:43:15|47817.89
01:43:16|47817.89
01:43:17|47824.25
01:43:18|47837.66
01:43:19|47838.22
01:43:21|47840.
01:43:22|47838.22
01:43:23|47838.21
01:43:24|47846.35
01:43:25|47848.26
01:43:26|47852.72
01:43:27|47852.72
01:43:28|47852.71
01:43:29|47854.17
01:43:30|47854.7
01:43:31|47852.72
01:43:32|47852.72
01:43:32|47840.01
01:43:34|47838.87
01:43:35|47838.86
01:43:36|47838.87
01:43:36|47838.22
01:43:38|47817.96
01:43:39|47812.51
01:43:40|47812.52
01:43:41|47800.
01:43:42|47800.
01:43:43|47800.
01:43:43|47800.
01:43:45|47800.
01:43:46|47800.
01:43:47|47800.
01:43:48|47802.85
01:43:49|47815.32
01:43:50|47811.41
01:43:51|47816.35
01:43:52|47827.62
01:43:53|47824.45
01:43:53|47824.44
01:43:54|47824.45
01:43:55|47824.44
01:43:57|47824.45
01:43:58|47824.44
01:43:59|47824.45
01:44:00|47824.44
01:44:00|47824.44
01:44:02|47824.45
01:44:03|47824.45
01:44:04|47824.44
01:44:05|47824.44
01:44:05|47836.31
01:44:06|47842.93
01:44:09|47847.92
01:44:11|47847.91
01:44:12|47847.92
01:44:13|47847.87
01:44:14|47842.93
01:44:15|47842.93
01:44:16|47839.96
01:44:17|47842.59
01:44:18|47841.42
01:44:19|47841.42
01:44:20|47841.41
01:44:21|47839.54
01:44:22|47839.54
01:44:23|47839.53
01:44:25|47842.83
01:44:26|47847.93
01:44:27|47847.93
01:44:28|47849.99
01:44:30|47850.
01:44:30|47854.13
01:44:31|47857.41
01:44:33|47857.41
01:44:34|47857.41
01:44:35|47857.41
01:44:36|47857.4
01:44:37|47857.41
01:44:38|47857.41
01:44:39|47857.41
01:44:40|47858.61
01:44:41|47858.61
01:44:42|47865.
01:44:43|47858.94
01:44:44|47858.94
01:44:45|47862.
01:44:46|47858.94
01:44:47|47858.93
01:44:48|47858.94
01:44:49|47858.93
01:44:51|47858.94
01:44:51|47858.94
01:44:52|47858.93
01:44:53|47858.93
01:44:54|47858.93
01:44:56|47858.94
01:44:56|47858.94
01:44:58|47858.93
01:44:58|47858.94
01:44:59|47858.95
01:45:00|47858.95
01:45:01|47858.95
01:45:02|47858.95
01:45:03|47858.95
01:45:05|47854.71
01:45:05|47844.87
01:45:06|47847.27
01:45:07|47849.46
01:45:10|47849.46
01:45:10|47849.46
01:45:12|47849.46
01:45:13|47849.46
01:45:15|47849.46
01:45:15|47849.46
01:45:16|47849.45
01:45:17|47849.45
01:45:18|47849.45
01:45:19|47849.45
01:45:20|47849.45
01:45:22|47848.61
01:45:22|47848.61
01:45:23|47849.45
01:45:24|47849.45
01:45:25|47849.46
01:45:26|47849.45
01:45:27|47849.44
01:45:28|47832.69
01:45:29|47830.59
01:45:30|47830.01
01:45:31|47830.61
01:45:32|47838.85
01:45:33|47849.99
01:45:34|47849.99
01:45:35|47845.12
01:45:36|47845.13
01:45:38|47843.18
01:45:38|47848.48
01:45:39|47849.98
01:45:40|47849.97
01:45:41|47848.98
01:45:42|47847.4
01:45:43|47849.98
01:45:44|47849.97
01:45:45|47844.11
01:45:47|47844.09
01:45:47|47843.18
01:45:48|47843.18
01:45:49|47842.41
01:45:50|47842.42
01:45:51|47841.05
01:45:53|47841.04
01:45:53|47840.28
01:45:55|47840.28
01:45:56|47840.29
01:45:56|47840.29
01:45:57|47840.28
01:45:58|47840.28
01:45:59|47840.28
01:46:00|47840.29
01:46:02|47840.29
01:46:02|47837.2
01:46:03|47837.19
01:46:04|47837.19
01:46:05|47837.2
01:46:06|47837.2
01:46:07|47837.2
01:46:08|47840.1
01:46:11|47837.19
01:46:12|47837.19
01:46:13|47837.2
01:46:14|47837.19
01:46:16|47837.2
01:46:17|47837.19
01:46:18|47837.19
01:46:19|47837.2
01:46:20|47837.2
01:46:21|47837.2
01:46:22|47850.
01:46:23|47855.19
01:46:24|47862.18
01:46:25|47862.17
01:46:26|47862.17
01:46:27|47864.29
01:46:28|47868.37
01:46:29|47868.63
01:46:30|47865.85
01:46:31|47865.86
01:46:32|47865.85
01:46:33|47863.01
01:46:34|47863.92
01:46:35|47863.91
01:46:36|47861.7
01:46:37|47854.7
01:46:38|47857.75
01:46:39|47857.75
01:46:40|47859.11
01:46:41|47860.03
01:46:42|47863.
01:46:42|47852.8
01:46:43|47849.64
01:46:44|47847.85
01:46:46|47846.37
01:46:47|47852.76
01:46:48|47847.89
01:46:49|47847.89
01:46:50|47840.29
01:46:51|47837.66
01:46:52|47837.65
01:46:53|47837.66
01:46:54|47837.65
01:46:55|47837.66
01:46:56|47837.65
01:46:57|47833.81
01:46:58|47833.81
01:46:59|47833.81
01:47:00|47841.89
01:47:01|47837.06
01:47:02|47837.06
01:47:03|47833.81
01:47:04|47833.8
01:47:05|47833.81
01:47:06|47833.81
01:47:07|47833.8
01:47:08|47833.8
01:47:09|47833.81
01:47:10|47833.81
01:47:12|47833.81
01:47:14|47833.81
01:47:14|47833.81
01:47:16|47833.81
01:47:17|47833.8
01:47:18|47833.81
01:47:19|47833.8
01:47:19|47830.02
01:47:21|47833.03
01:47:22|47833.01
01:47:23|47833.01
01:47:23|47833.01
01:47:25|47833.03
01:47:26|47833.81
01:47:26|47833.8
01:47:27|47833.81
01:47:28|47833.81
01:47:29|47833.81
01:47:30|47833.82
01:47:32|47833.82
01:47:32|47833.82
01:47:34|47833.82
01:47:35|47833.81
01:47:35|47833.81
01:47:37|47833.81
01:47:37|47837.06
01:47:38|47837.33
01:47:40|47837.32
01:47:41|47837.33
01:47:41|47839.28
01:47:42|47841.
01:47:44|47850.52
01:47:45|47845.5
01:47:46|47845.51
01:47:46|47845.51
01:47:49|47845.51
01:47:50|47850.
01:47:51|47850.
01:47:52|47851.76
01:47:53|47851.76
01:47:54|47851.75
01:47:55|47851.75
01:47:56|47850.01
01:47:57|47851.76
01:47:58|47851.75
01:47:59|47851.76
01:48:00|47851.76
01:48:01|47851.75
01:48:02|47851.76
01:48:03|47845.52
01:48:04|47845.52
01:48:05|47845.52
01:48:06|47853.82
01:48:07|47856.38
01:48:08|47852.18
01:48:09|47852.18
01:48:10|47852.18
01:48:11|47852.18
01:48:13|47852.19
01:48:14|47852.19
01:48:15|47852.18
01:48:16|47852.19
01:48:17|47852.18
01:48:18|47852.18
01:48:19|47852.17
01:48:20|47852.17
01:48:22|47850.01
01:48:23|47850.02
01:48:24|47850.01
01:48:24|47850.01
01:48:25|47850.
01:48:26|47845.76
01:48:27|47844.09
01:48:29|47844.09
01:48:29|47848.5
01:48:31|47848.51
01:48:31|47844.72
01:48:32|47844.72
01:48:35|47845.02
01:48:35|47843.
01:48:37|47834.21
01:48:37|47838.37
01:48:38|47838.36
01:48:39|47838.36
01:48:40|47834.71
01:48:42|47833.83
01:48:43|47833.83
01:48:44|47833.83
01:48:45|47833.82
01:48:45|47833.82
01:48:47|47833.83
01:48:47|47833.83
01:48:49|47833.83
01:48:49|47833.83
01:48:50|47833.83
01:48:51|47833.82
01:48:53|47833.81
01:48:54|47829.31
01:48:54|47829.31
01:48:55|47825.62
01:48:56|47824.66
01:48:58|47824.65
01:48:58|47824.45
01:48:59|47824.45
01:49:00|47824.46
01:49:02|47824.45
01:49:02|47824.46
01:49:03|47826.4
01:49:04|47833.83
01:49:06|47842.57
01:49:06|47844.99
01:49:07|47845.
01:49:08|47852.19
01:49:09|47856.65
01:49:10|47859.3
01:49:11|47856.66
01:49:13|47859.34
01:49:15|47861.14
01:49:17|47865.24
01:49:18|47861.13
01:49:19|47861.13
01:49:20|47861.14
01:49:22|47861.14
01:49:24|47861.14
01:49:24|47861.14
01:49:26|47869.69
01:49:27|47873.99
01:49:28|47869.74
01:49:29|47865.65
01:49:30|47867.68
01:49:31|47867.68
01:49:32|47865.97
01:49:33|47865.96
01:49:34|47865.93
01:49:35|47865.93
01:49:36|47865.92
01:49:37|47854.65
01:49:38|47854.66
01:49:39|47854.66
01:49:40|47854.65
01:49:41|47854.62
01:49:42|47854.61
01:49:43|47854.62
01:49:44|47854.61
01:49:45|47866.13
01:49:46|47867.49
01:49:47|47873.95
01:49:48|47874.61
01:49:49|47869.3
01:49:50|47867.5
01:49:51|47867.5
01:49:52|47867.49
01:49:53|47864.54
01:49:54|47864.53
01:49:55|47864.53
01:49:56|47864.49
01:49:57|47864.5
01:49:58|47863.99
01:49:59|47864.
01:50:00|47863.99
01:50:01|47862.84
01:50:02|47858.88
01:50:04|47863.98
01:50:05|47863.98
01:50:05|47864.
01:50:07|47864.53
01:50:08|47864.
01:50:08|47864.
01:50:10|47866.88
01:50:10|47866.88
01:50:12|47863.99
01:50:13|47863.99
01:50:15|47863.99
01:50:17|47854.62
01:50:18|47854.62
01:50:19|47854.62
01:50:20|47854.62
01:50:21|47846.98
01:50:22|47843.68
01:50:23|47843.67
01:50:24|47846.95
01:50:25|47846.96
01:50:26|47846.96
01:50:28|47847.07
01:50:29|47845.14
01:50:30|47845.13
01:50:31|47845.13
01:50:32|47849.38
01:50:33|47849.37
01:50:34|47849.37
01:50:35|47849.38
01:50:35|47847.07
01:50:37|47847.07
01:50:37|47849.33
01:50:39|47833.85
01:50:39|47831.43
01:50:41|47830.69
01:50:42|47831.42
01:50:43|47831.43
01:50:44|47838.69
01:50:45|47831.82
01:50:46|47831.83
01:50:47|47831.82
01:50:48|47831.83
01:50:49|47841.13
01:50:51|47835.92
01:50:51|47835.92
01:50:52|47838.31
01:50:53|47838.31
01:50:54|47838.31
01:50:55|47838.31
01:50:56|47835.93
01:50:57|47835.92
01:50:58|47835.93
01:50:59|47835.93
01:51:00|47832.01
01:51:01|47832.01
01:51:02|47832.01
01:51:03|47832.01
01:51:04|47832.02
01:51:05|47832.02
01:51:06|47833.75
01:51:07|47833.74
01:51:08|47833.75
01:51:09|47833.75
01:51:10|47835.91
01:51:11|47835.91
01:51:12|47835.94
01:51:13|47835.94
01:51:15|47838.34
01:51:17|47840.19
01:51:18|47840.19
01:51:19|47840.19
01:51:20|47840.2
01:51:21|47845.94
01:51:22|47854.62
01:51:23|47854.62
01:51:24|47850.03
01:51:25|47852.27
01:51:26|47849.99
01:51:27|47849.99
01:51:28|47850.
01:51:29|47850.
01:51:30|47850.
01:51:31|47850.03
01:51:32|47850.03
01:51:33|47850.02
01:51:34|47850.03
01:51:35|47852.27
01:51:36|47852.28
01:51:37|47850.05
01:51:39|47850.05
01:51:40|47850.05
01:51:41|47850.05
01:51:42|47850.04
01:51:43|47850.04
01:51:44|47850.05
01:51:45|47850.05
01:51:45|47850.05
01:51:46|47850.05
01:51:48|47850.05
01:51:48|47850.05
01:51:49|47862.83
01:51:51|47864.42
01:51:52|47864.49
01:51:53|47864.48
01:51:54|47864.48
01:51:55|47864.48
01:51:55|47864.48
01:51:56|47862.83
01:51:58|47854.86
01:51:59|47854.86
01:52:00|47854.86
01:52:00|47854.85
01:52:02|47854.85
01:52:03|47860.51
01:52:04|47860.51
01:52:05|47860.51
01:52:06|47850.55
01:52:07|47854.84
01:52:08|47854.83
01:52:09|47854.84
01:52:10|47854.84
01:52:11|47854.84
01:52:12|47854.84
01:52:13|47854.83
01:52:14|47854.84
01:52:15|47854.84
01:52:17|47840.
01:52:19|47839.99
01:52:19|47839.99
01:52:21|47840.
01:52:22|47848.25
01:52:22|47848.25
01:52:25|47848.25
01:52:26|47845.76
01:52:27|47848.25
01:52:28|47848.25
01:52:29|47848.25
01:52:30|47848.26
01:52:31|47848.26
01:52:32|47848.26
01:52:33|47848.25
01:52:34|47848.26
01:52:35|47848.27
01:52:36|47849.21
01:52:37|47849.21
01:52:38|47849.21
01:52:39|47849.2
01:52:40|47849.21
01:52:41|47849.21
01:52:42|47849.21
01:52:43|47849.21
01:52:44|47849.21
01:52:45|47849.21
01:52:46|47849.2
01:52:47|47849.21
01:52:48|47849.21
01:52:49|47849.21
01:52:50|47849.2
01:52:51|47849.21
01:52:52|47849.21
01:52:53|47849.21
01:52:54|47849.21
01:52:55|47849.21
01:52:56|47849.21
01:52:57|47849.2
01:52:58|47849.98
01:52:59|47850.4
01:53:00|47845.02
01:53:01|47849.09
01:53:02|47849.08
01:53:03|47849.08
01:53:04|47849.09
01:53:05|47849.08
01:53:06|47849.08
01:53:07|47848.54
01:53:08|47848.54
01:53:09|47848.54
01:53:10|47848.53
01:53:11|47849.09
01:53:12|47849.08
01:53:13|47849.09
01:53:14|47849.09
01:53:15|47849.08
01:53:16|47845.12
01:53:18|47845.12
01:53:19|47845.13
01:53:21|47845.12
01:53:22|47845.13
01:53:24|47845.12
01:53:26|47845.13
01:53:26|47845.12
01:53:28|47840.45
01:53:28|47840.45
01:53:29|47840.46
01:53:30|47840.
01:53:32|47840.
01:53:33|47840.
01:53:34|47840.
01:53:34|47839.99
01:53:35|47840.
01:53:37|47836.58
01:53:37|47836.58
01:53:39|47836.58
01:53:39|47836.58
01:53:41|47836.58
01:53:42|47836.57
01:53:42|47836.85
01:53:43|47839.89
01:53:45|47839.89
01:53:46|47847.19
01:53:47|47862.79
01:53:48|47862.79
01:53:49|47858.02
01:53:50|47845.1
01:53:51|47845.1
01:53:52|47845.1
01:53:53|47845.11
01:53:54|47845.1
01:53:55|47845.1
01:53:56|47845.11
01:53:57|47845.1
01:53:58|47845.1
01:53:59|47845.11
01:54:00|47845.11
01:54:01|47845.11
01:54:02|47845.1
01:54:03|47845.11
01:54:04|47845.11
01:54:05|47845.11
01:54:06|47845.11
01:54:07|47845.11
01:54:08|47845.11
01:54:09|47845.1
01:54:10|47845.11
01:54:11|47845.11
01:54:12|47853.34
01:54:13|47847.88
01:54:14|47847.88
01:54:15|47849.84
01:54:16|47852.24
01:54:17|47852.23
01:54:19|47855.48
01:54:21|47855.48
01:54:22|47852.24
01:54:23|47852.25
01:54:24|47854.31
01:54:25|47854.31
01:54:26|47854.99
01:54:27|47854.99
01:54:28|47860.24
01:54:30|47855.29
01:54:30|47855.28
01:54:31|47855.28
01:54:32|47855.28
01:54:33|47855.28
01:54:34|47855.29
01:54:36|47855.3
01:54:36|47855.3
01:54:37|47855.3
01:54:38|47855.3
01:54:40|47855.3
01:54:41|47855.29
01:54:41|47855.3
01:54:42|47855.3
01:54:44|47855.3
01:54:45|47855.3
01:54:46|47855.3
01:54:47|47855.3
01:54:48|47855.29
01:54:48|47857.31
01:54:49|47857.31
01:54:51|47856.12
01:54:51|47856.12
01:54:52|47856.12
01:54:53|47856.12
01:54:55|47856.11
01:54:56|47857.02
01:54:56|47856.12
01:54:57|47856.11
01:54:58|47856.11
01:54:59|47856.11
01:55:01|47856.12
01:55:01|47856.12
01:55:03|47856.12
01:55:03|47856.11
01:55:04|47856.12
01:55:05|47856.11
01:55:06|47847.07
01:55:07|47840.24
01:55:08|47842.47
01:55:10|47849.79
01:55:10|47851.86
01:55:11|47853.68
01:55:13|47855.99
01:55:13|47854.49
01:55:14|47854.48
01:55:15|47854.48
01:55:16|47854.48
01:55:17|47854.49
01:55:20|47854.49
01:55:20|47854.49
01:55:22|47854.49
01:55:24|47854.48
01:55:24|47854.49
01:55:25|47854.49
01:55:27|47854.49
01:55:28|47854.48
01:55:29|47854.49
01:55:30|47854.48
01:55:31|47854.49
01:55:33|47852.58
01:55:34|47853.26
01:55:34|47853.26
01:55:36|47853.24
01:55:38|47850.47
01:55:38|47846.38
01:55:39|47842.52
01:55:40|47842.06
01:55:41|47842.06
01:55:42|47842.05
01:55:43|47842.05
01:55:44|47842.05
01:55:45|47842.06
01:55:46|47842.06
01:55:47|47842.05
01:55:48|47842.06
01:55:49|47842.05
01:55:50|47854.47
01:55:51|47854.48
01:55:52|47854.47
01:55:53|47856.1
01:55:54|47854.08
01:55:55|47854.08
01:55:56|47854.09
01:55:57|47854.09
01:55:58|47854.08
01:55:59|47851.63
01:56:00|47853.22
01:56:01|47853.21
01:56:02|47853.16
01:56:03|47853.15
01:56:04|47853.16
01:56:05|47853.16
01:56:06|47853.16
01:56:08|47853.15
01:56:09|47853.15
01:56:10|47832.03
01:56:11|47836.83
01:56:12|47830.71
01:56:13|47830.71
01:56:14|47830.02
01:56:15|47830.
01:56:16|47830.01
01:56:17|47825.14
01:56:18|47832.82
01:56:19|47832.83
01:56:21|47832.82
01:56:22|47830.04
01:56:24|47830.03
01:56:25|47830.03
01:56:26|47830.03
01:56:27|47830.03
01:56:28|47830.04
01:56:30|47830.03
01:56:30|47830.03
01:56:31|47830.04
01:56:33|47830.04
01:56:33|47830.04
01:56:34|47830.04
01:56:35|47827.9
01:56:37|47827.9
01:56:37|47827.9
01:56:38|47827.9
01:56:40|47827.89
01:56:40|47827.89
01:56:41|47827.9
01:56:42|47824.46
01:56:43|47824.46
01:56:44|47824.46
01:56:45|47824.45
01:56:46|47824.46
01:56:47|47824.46
01:56:49|47824.46
01:56:49|47824.46
01:56:50|47824.46
01:56:51|47824.45
01:56:53|47824.45
01:56:54|47824.45
01:56:54|47824.45
01:56:56|47824.46
01:56:57|47824.46
01:56:58|47824.46
01:56:59|47824.45
01:57:01|47824.45
01:57:01|47823.36
01:57:02|47823.36
01:57:03|47823.37
01:57:04|47823.36
01:57:05|47823.37
01:57:06|47823.37
01:57:07|47822.58
01:57:08|47823.37
01:57:09|47823.36
01:57:10|47822.59
01:57:11|47824.46
01:57:12|47824.47
01:57:13|47824.46
01:57:14|47824.46
01:57:15|47824.47
01:57:16|47830.04
01:57:17|47830.53
01:57:18|47830.53
01:57:19|47830.54
01:57:21|47830.54
01:57:22|47827.74
01:57:23|47827.74
01:57:24|47827.74
01:57:25|47827.74
01:57:27|47827.73
01:57:27|47827.73
01:57:29|47827.74
01:57:30|47827.73
01:57:31|47825.9
01:57:32|47822.59
01:57:34|47819.43
01:57:35|47819.42
01:57:35|47819.42
01:57:36|47819.43
01:57:37|47819.42
01:57:39|47819.43
01:57:39|47819.43
01:57:40|47819.43
01:57:41|47819.43
01:57:42|47819.43
01:57:43|47819.43
01:57:44|47819.42
01:57:46|47819.43
01:57:46|47819.42
01:57:47|47819.43
01:57:48|47819.42
01:57:49|47819.42
01:57:50|47819.43
01:57:52|47819.43
01:57:53|47819.42
01:57:53|47819.43
01:57:54|47819.43
01:57:56|47819.42
01:57:57|47812.64
01:57:58|47805.61
01:57:58|47805.62
01:58:00|47805.61
01:58:01|47803.19
01:58:02|47803.2
01:58:02|47800.57
01:58:04|47800.57
01:58:05|47800.57
01:58:06|47800.06
01:58:07|47800.05
01:58:08|47800.06
01:58:08|47800.
01:58:10|47800.
01:58:11|47800.
01:58:12|47795.76
01:58:13|47793.13
01:58:14|47793.11
01:58:15|47793.11
01:58:16|47798.76
01:58:17|47798.77
01:58:18|47798.77
01:58:19|47798.77
01:58:20|47798.77
01:58:21|47798.77
01:58:23|47798.76
01:58:23|47798.77
01:58:25|47798.76
01:58:26|47798.76
01:58:27|47798.77
01:58:28|47760.68
01:58:29|47750.58
01:58:30|47740.52
01:58:32|47730.01
01:58:33|47730.02
01:58:34|47739.73
01:58:35|47751.06
01:58:36|47751.05
01:58:37|47751.06
01:58:38|47747.04
01:58:39|47747.04
01:58:40|47747.04
01:58:41|47743.
01:58:43|47743.
01:58:43|47743.
01:58:45|47740.52
01:58:45|47735.21
01:58:47|47733.73
01:58:48|47730.27
01:58:49|47719.21
01:58:49|47715.04
01:58:50|47705.98
01:58:51|47703.02
01:58:52|47704.22
01:58:53|47705.85
01:58:54|47715.13
01:58:55|47716.19
01:58:56|47716.19
01:58:57|47716.18
01:58:58|47714.12
01:58:59|47714.11
01:59:01|47714.11
01:59:03|47714.11
01:59:03|47714.12
01:59:04|47714.11
01:59:05|47714.11
01:59:06|47714.11
01:59:07|47711.5
01:59:08|47711.49
01:59:09|47711.49
01:59:10|47708.63
01:59:11|47708.1
01:59:12|47705.78
01:59:13|47705.78
01:59:14|47705.78
01:59:15|47704.56
01:59:16|47704.56
01:59:17|47699.3
01:59:18|47699.31
01:59:19|47694.71
01:59:20|47696.43
01:59:21|47701.09
01:59:23|47705.78
01:59:25|47722.62
01:59:26|47723.6
01:59:28|47730.14
01:59:30|47741.08
01:59:30|47744.
01:59:32|47749.08
01:59:33|47749.07
01:59:34|47749.07
01:59:35|47749.07
01:59:36|47749.08
01:59:37|47749.07
01:59:38|47749.07
01:59:39|47749.07
01:59:40|47749.07
01:59:41|47749.07
01:59:42|47749.07
01:59:43|47761.82
01:59:45|47766.05
01:59:46|47766.05
01:59:47|47766.05
01:59:48|47766.05
01:59:49|47766.05
01:59:50|47766.06
01:59:51|47766.06
01:59:52|47759.86
01:59:53|47749.11
01:59:54|47749.11
01:59:55|47749.08
01:59:56|47749.13
01:59:56|47753.14
01:59:58|47750.
01:59:59|47750.
02:00:00|47736.96
02:00:01|47728.64
02:00:02|47728.63
02:00:03|47725.46
02:00:04|47725.46
02:00:05|47721.33
02:00:06|47711.45
02:00:08|47718.99
02:00:08|47720.23
02:00:09|47725.45
02:00:10|47725.45
02:00:11|47721.82
02:00:13|47706.39
02:00:13|47702.28
02:00:14|47706.43
02:00:15|47712.58
02:00:17|47712.58
02:00:18|47712.57
02:00:18|47714.98
02:00:19|47710.01
02:00:21|47710.
02:00:21|47710.
02:00:23|47710.
02:00:25|47694.64
02:00:27|47698.11
02:00:28|47698.11
02:00:29|47689.99
02:00:30|47691.76
02:00:31|47691.76
02:00:31|47690.71
02:00:32|47691.76
02:00:34|47695.99
02:00:36|47693.6
02:00:36|47691.68
02:00:37|47685.69
02:00:38|47678.47
02:00:39|47675.77
02:00:40|47669.61
02:00:42|47673.36
02:00:42|47670.95
02:00:43|47674.73
02:00:45|47684.
02:00:46|47683.99
02:00:47|47675.59
02:00:49|47665.1
02:00:49|47676.54
02:00:50|47673.77
02:00:51|47673.77
02:00:52|47677.54
02:00:53|47677.52
02:00:54|47677.52
02:00:55|47694.
02:00:56|47694.
02:00:57|47701.97
02:00:58|47695.64
02:00:59|47691.75
02:01:01|47692.58
02:01:01|47692.58
02:01:02|47692.58
02:01:03|47692.59
02:01:04|47692.59
02:01:05|47694.
02:01:07|47697.56
02:01:07|47700.
02:01:08|47701.98
02:01:09|47701.98
02:01:10|47709.3
02:01:11|47702.3
02:01:12|47696.14
02:01:13|47699.99
02:01:14|47700.
02:01:16|47699.99
02:01:16|47699.99
02:01:17|47700.
02:01:18|47705.61
02:01:19|47709.3
02:01:20|47709.3
02:01:21|47709.29
02:01:23|47709.3
02:01:23|47709.29
02:01:26|47709.3
02:01:27|47709.3
02:01:29|47709.3
02:01:30|47724.3
02:01:31|47732.23
02:01:32|47732.23
02:01:33|47732.24
02:01:34|47731.06
02:01:35|47744.16
02:01:37|47749.07
02:01:37|47753.13
02:01:39|47749.87
02:01:40|47747.09
02:01:41|47751.62
02:01:42|47751.62
02:01:43|47753.11
02:01:43|47749.88
02:01:44|47749.87
02:01:45|47737.46
02:01:47|47745.52
02:01:48|47745.52
02:01:48|47744.26
02:01:49|47738.
02:01:50|47736.5
02:01:51|47728.65
02:01:52|47728.64
02:01:54|47728.64
02:01:55|47728.65
02:01:56|47722.48
02:01:57|47721.48
02:01:58|47721.49
02:01:58|47721.49
02:01:59|47721.49
02:02:00|47721.48
02:02:01|47721.49
02:02:03|47721.49
02:02:03|47728.46
02:02:04|47730.03
02:02:05|47730.03
02:02:06|47738.12
02:02:08|47733.07
02:02:09|47728.89
02:02:09|47728.89
02:02:10|47728.89
02:02:11|47728.89
02:02:12|47728.88
02:02:13|47728.89
02:02:14|47728.88
02:02:16|47728.89
02:02:16|47728.88
02:02:17|47728.88
02:02:18|47728.88
02:02:20|47728.88
02:02:20|47728.89
02:02:21|47728.88
02:02:22|47728.89
02:02:24|47737.28
02:02:24|47737.27
02:02:27|47739.69
02:02:28|47739.66
02:02:29|47739.67
02:02:30|47742.67
02:02:32|47749.4
02:02:33|47749.41
02:02:33|47755.21
02:02:35|47749.57
02:02:36|47749.56
02:02:37|47749.56
02:02:38|47758.
02:02:39|47758.
02:02:40|47751.62
02:02:41|47751.62
02:02:42|47751.62
02:02:43|47751.62
02:02:44|47751.62
02:02:45|47757.98
02:02:46|47758.01
02:02:47|47765.95
02:02:48|47765.94
02:02:48|47765.95
02:02:50|47765.94
02:02:51|47774.63
02:02:53|47774.64
02:02:53|47786.69
02:02:55|47776.58
02:02:56|47775.7
02:02:57|47778.33
02:02:58|47779.14
02:02:59|47779.15
02:02:59|47786.57
02:03:00|47780.89
02:03:01|47780.89
02:03:02|47790.96
02:03:03|47797.28
02:03:05|47797.29
02:03:05|47797.29
02:03:07|47797.29
02:03:08|47797.29
02:03:09|47784.29
02:03:10|47784.29
02:03:11|47784.29
02:03:12|47784.29
02:03:14|47784.29
02:03:14|47784.29
02:03:15|47779.15
02:03:16|47776.76
02:03:17|47776.75
02:03:18|47776.75
02:03:19|47776.75
02:03:20|47773.51
02:03:21|47771.05
02:03:22|47767.16
02:03:23|47763.56
02:03:25|47763.56
02:03:26|47762.48
02:03:28|47762.48
02:03:29|47762.48
02:03:30|47762.48
02:03:32|47762.47
02:03:33|47769.99
02:03:34|47769.98
02:03:36|47769.98
02:03:37|47769.99
02:03:38|47769.99
02:03:39|47770.
02:03:40|47770.
02:03:40|47770.
02:03:42|47769.98
02:03:43|47763.23
02:03:43|47765.69
02:03:45|47765.68
02:03:46|47765.69
02:03:46|47770.
02:03:48|47770.
02:03:49|47770.
02:03:50|47770.
02:03:50|47769.99
02:03:52|47770.
02:03:52|47769.99
02:03:53|47770.
02:03:54|47770.
02:03:55|47786.24
02:03:57|47785.39
02:03:58|47785.38
02:03:58|47771.59
02:03:59|47779.42
02:04:01|47776.75
02:04:02|47775.29
02:04:03|47775.3
02:04:04|47778.65
02:04:05|47778.66
02:04:06|47778.66
02:04:07|47778.65
02:04:08|47778.66
02:04:09|47778.65
02:04:10|47778.66
02:04:11|47778.66
02:04:12|47778.65
02:04:13|47778.65
02:04:14|47778.65
02:04:15|47778.66
02:04:15|47795.36
02:04:17|47795.35
02:04:19|47795.35
02:04:20|47800.
02:04:20|47800.
02:04:21|47800.55
02:04:22|47795.51
02:04:24|47795.51
02:04:24|47800.36
02:04:25|47800.35
02:04:27|47800.36
02:04:29|47800.35
02:04:30|47800.36
02:04:32|47800.36
02:04:33|47794.89
02:04:35|47789.26
02:04:36|47789.25
02:04:37|47789.26
02:04:38|47789.26
02:04:39|47789.26
02:04:40|47789.26
02:04:41|47790.
02:04:42|47795.43
02:04:42|47795.43
02:04:44|47795.43
02:04:45|47795.44
02:04:45|47790.
02:04:47|47790.
02:04:48|47790.01
02:04:48|47790.
02:04:50|47790.01
02:04:51|47790.01
02:04:52|47790.01
02:04:52|47790.01
02:04:54|47790.01
02:04:55|47790.01
02:04:55|47790.01
02:04:56|47790.01
02:04:58|47790.01
02:04:59|47790.01
02:05:00|47800.36
02:05:01|47795.38
02:05:02|47795.38
02:05:02|47809.71
02:05:04|47809.71
02:05:04|47814.85
02:05:05|47809.7
02:05:06|47815.59
02:05:08|47815.59
02:05:08|47805.53
02:05:10|47805.53
02:05:11|47798.93
02:05:12|47799.99
02:05:13|47799.99
02:05:14|47785.38
02:05:15|47782.78
02:05:16|47775.3
02:05:16|47773.52
02:05:18|47771.58
02:05:19|47770.74
02:05:19|47762.82
02:05:21|47765.2
02:05:21|47765.21
02:05:23|47769.99
02:05:24|47769.99
02:05:25|47769.99
02:05:26|47773.51
02:05:27|47773.5
02:05:27|47773.5
02:05:30|47773.5
02:05:30|47773.5
02:05:33|47773.51
02:05:34|47773.5
02:05:35|47773.5
02:05:36|47773.5
02:05:36|47773.51
02:05:37|47773.51
02:05:38|47769.35
02:05:39|47769.36
02:05:40|47769.35
02:05:42|47769.36
02:05:42|47769.35
02:05:44|47769.35
02:05:45|47769.36
02:05:45|47769.36
02:05:46|47769.36
02:05:48|47769.35
02:05:49|47773.46
02:05:51|47773.5
02:05:52|47773.49
02:05:52|47780.03
02:05:54|47781.43
02:05:54|47769.36
02:05:56|47769.35
02:05:57|47769.36
02:05:57|47769.36
02:05:59|47769.35
02:05:59|47768.86
02:06:01|47761.17
02:06:02|47761.17
02:06:03|47761.17
02:06:04|47761.17
02:06:04|47763.99
02:06:06|47763.99
02:06:07|47763.99
02:06:08|47763.99
02:06:09|47763.98
02:06:10|47768.4
02:06:11|47773.49
02:06:12|47776.17
02:06:12|47778.67
02:06:14|47773.49
02:06:15|47771.11
02:06:16|47773.17
02:06:17|47773.17
02:06:18|47772.17
02:06:19|47772.16
02:06:20|47770.
02:06:21|47764.15
02:06:22|47764.15
02:06:23|47767.98
02:06:24|47765.23
02:06:25|47765.23
02:06:26|47765.23
02:06:27|47765.23
02:06:28|47765.22
02:06:29|47765.22
02:06:30|47770.47
02:06:31|47776.69
02:06:33|47778.6
02:06:34|47778.6
02:06:36|47770.64
02:06:37|47770.21
02:06:38|47770.21
02:06:38|47767.83
02:06:40|47767.83
02:06:41|47767.82
02:06:42|47767.84
02:06:43|47769.84
02:06:44|47769.84
02:06:45|47769.84
02:06:45|47769.84
02:06:47|47769.84
02:06:48|47769.84
02:06:49|47769.83
02:06:49|47769.84
02:06:50|47769.84
02:06:51|47769.83
02:06:53|47770.64
02:06:54|47774.56
02:06:55|47777.76
02:06:56|47777.75
02:06:57|47776.74
02:06:58|47774.56
02:06:59|47774.57
02:06:59|47774.57
02:07:01|47778.61
02:07:01|47776.73
02:07:03|47776.74
02:07:04|47776.73
02:07:05|47776.74
02:07:06|47776.73
02:07:07|47778.62
02:07:08|47785.38
02:07:09|47794.47
02:07:10|47794.5
02:07:11|47794.49
02:07:11|47780.8
02:07:13|47786.25
02:07:15|47786.25
02:07:15|47790.35
02:07:16|47790.35
02:07:17|47790.35
02:07:18|47790.35
02:07:19|47790.39
02:07:20|47791.05
02:07:21|47791.04
02:07:22|47793.99
02:07:23|47794.
02:07:25|47795.59
02:07:26|47795.61
02:07:26|47795.6
02:07:27|47795.6
02:07:28|47795.61
02:07:29|47795.61
02:07:30|47797.04
02:07:33|47797.08
02:07:33|47795.62
02:07:34|47795.61
02:07:36|47795.61
02:07:36|47795.62
02:07:38|47795.62
02:07:39|47795.61
02:07:40|47795.62
02:07:41|47795.62
02:07:42|47795.62
02:07:42|47795.62
02:07:44|47804.57
02:07:45|47804.56
02:07:46|47804.57
02:07:47|47808.79
02:07:48|47808.79
02:07:49|47798.38
02:07:50|47798.38
02:07:51|47798.38
02:07:52|47798.38
02:07:53|47798.38
02:07:54|47798.38
02:07:55|47798.37
02:07:56|47798.37
02:07:57|47798.37
02:07:58|47798.38
02:07:59|47798.39
02:08:00|47798.39
02:08:01|47798.39
02:08:03|47798.38
02:08:03|47796.19
02:08:04|47798.39
02:08:06|47798.39
02:08:06|47798.39
02:08:08|47798.39
02:08:09|47793.7
02:08:10|47797.05
02:08:10|47798.36
02:08:12|47798.37
02:08:12|47798.36
02:08:14|47798.37
02:08:16|47798.38
02:08:16|47798.38
02:08:17|47798.39
02:08:18|47809.63
02:08:19|47807.02
02:08:20|47808.44
02:08:21|47814.87
02:08:22|47814.87
02:08:23|47827.49
02:08:24|47819.83
02:08:25|47823.91
02:08:27|47828.37
02:08:28|47830.54
02:08:29|47821.14
02:08:30|47809.31
02:08:31|47814.91
02:08:33|47811.26
02:08:34|47811.26
02:08:35|47811.26
02:08:37|47812.63
02:08:38|47811.26
02:08:39|47815.35
02:08:41|47811.91
02:08:41|47811.91
02:08:42|47811.25
02:08:44|47800.23
02:08:45|47804.62
02:08:46|47811.36
02:08:47|47811.37
02:08:48|47811.36
02:08:49|47811.37
02:08:49|47811.37
02:08:50|47811.36
02:08:51|47811.37
02:08:52|47811.37
02:08:53|47811.36
02:08:54|47808.67
02:08:55|47808.66
02:08:57|47811.36
02:08:57|47811.35
02:08:59|47811.37
02:08:59|47811.37
02:09:01|47807.99
02:09:02|47806.91
02:09:02|47808.12
02:09:03|47808.12
02:09:05|47808.12
02:09:05|47808.12
02:09:07|47808.12
02:09:08|47811.34
02:09:08|47814.51
02:09:10|47816.35
02:09:11|47801.39
02:09:12|47808.1
02:09:12|47808.11
02:09:13|47808.11
02:09:14|47808.11
02:09:16|47808.11
02:09:17|47808.11
02:09:18|47808.11
02:09:18|47808.1
02:09:20|47808.11
02:09:21|47808.12
02:09:22|47808.12
02:09:23|47808.12
02:09:24|47808.12
02:09:25|47808.11
02:09:26|47808.12
02:09:27|47808.11
02:09:28|47812.24
02:09:29|47815.02
02:09:30|47829.85
02:09:30|47826.98
02:09:32|47826.77
02:09:34|47829.85
02:09:36|47840.92
02:09:37|47840.93
02:09:39|47839.62
02:09:40|47839.61
02:09:40|47833.93
02:09:41|47836.76
02:09:42|47832.49
02:09:43|47840.72
02:09:44|47837.82
02:09:45|47837.2
02:09:47|47837.21
02:09:48|47838.08
02:09:50|47840.94
02:09:50|47840.93
02:09:51|47844.19
02:09:52|47845.63
02:09:53|47845.64
02:09:54|47845.63
02:09:55|47849.99
02:09:57|47849.99
02:09:57|47849.99
02:09:58|47845.66
02:09:59|47849.11
02:10:01|47849.12
02:10:02|47849.11
02:10:03|47849.11
02:10:04|47850.
02:10:05|47850.
02:10:06|47850.
02:10:07|47850.01
02:10:08|47850.
02:10:10|47850.79
02:10:10|47852.93
02:10:11|47852.92
02:10:13|47850.82
02:10:13|47852.92
02:10:14|47852.93
02:10:15|47852.92
02:10:16|47850.81
02:10:17|47850.82
02:10:18|47845.
02:10:19|47842.61
02:10:20|47844.99
02:10:21|47844.99
02:10:22|47844.37
02:10:23|47842.36
02:10:24|47834.51
02:10:25|47832.49
02:10:26|47828.
02:10:28|47831.18
02:10:28|47831.22
02:10:29|47831.22
02:10:30|47831.22
02:10:31|47831.23
02:10:32|47830.02
02:10:34|47828.21
02:10:36|47829.72
02:10:38|47829.73
02:10:40|47829.73
02:10:41|47826.41
02:10:42|47826.4
02:10:44|47824.53
02:10:44|47828.97
02:10:45|47830.
02:10:47|47843.58
02:10:48|47843.58
02:10:49|47857.69
02:10:50|47853.08
02:10:51|47857.44
02:10:52|47853.08
02:10:53|47853.08
02:10:54|47853.27
02:10:55|47853.27
02:10:56|47853.27
02:10:57|47852.93
02:10:58|47853.27
02:10:59|47853.26
02:11:00|47850.72
02:11:01|47850.72
02:11:02|47850.71
02:11:03|47844.94
02:11:04|47844.33
02:11:05|47845.73
02:11:06|47845.75
02:11:07|47845.75
02:11:09|47848.21
02:11:10|47848.22
02:11:11|47848.21
02:11:13|47848.21
02:11:13|47848.22
02:11:15|47848.21
02:11:15|47848.21
02:11:17|47848.22
02:11:18|47848.21
02:11:19|47848.22
02:11:19|47853.26
02:11:21|47853.26
02:11:21|47855.18
02:11:22|47855.18
02:11:24|47855.18
02:11:25|47853.26
02:11:25|47853.26
02:11:27|47853.27
02:11:28|47853.26
02:11:28|47848.61
02:11:30|47853.24
02:11:30|47853.23
02:11:32|47853.23
02:11:33|47853.25
02:11:33|47855.16
02:11:36|47857.99
02:11:38|47858.14
02:11:39|47862.93
02:11:40|47855.64
02:11:42|47855.64
02:11:43|47855.64
02:11:44|47855.64
02:11:44|47855.64
02:11:46|47855.63
02:11:47|47855.63
02:11:48|47855.63
02:11:49|47855.63
02:11:50|47855.63
02:11:50|47855.63
02:11:51|47855.64
02:11:53|47855.63
02:11:54|47855.64
02:11:55|47855.63
02:11:56|47855.64
02:11:56|47855.64
02:11:58|47855.65
02:11:59|47855.64
02:12:00|47855.64
02:12:01|47855.64
02:12:02|47855.64
02:12:03|47855.64
02:12:04|47855.64
02:12:05|47855.65
02:12:06|47853.27
02:12:08|47853.23
02:12:09|47853.24
02:12:10|47853.24
02:12:11|47852.97
02:12:12|47852.97
02:12:12|47852.97
02:12:14|47852.48
02:12:14|47852.48
02:12:15|47852.47
02:12:16|47846.58
02:12:17|47843.7
02:12:18|47833.99
02:12:19|47833.98
02:12:20|47833.99
02:12:21|47833.99
02:12:23|47833.99
02:12:23|47833.98
02:12:24|47829.74
02:12:25|47829.73
02:12:26|47829.73
02:12:27|47829.73
02:12:28|47829.74
02:12:29|47829.73
02:12:30|47830.
02:12:31|47833.98
02:12:32|47833.98
02:12:33|47833.98
02:12:34|47829.76
02:12:37|47831.28
02:12:38|47831.28
02:12:39|47831.27
02:12:40|47831.28
02:12:41|47833.23
02:12:43|47833.23
02:12:44|47833.23
02:12:45|47833.22
02:12:46|47836.09
02:12:47|47833.23
02:12:48|47833.23
02:12:49|47833.23
02:12:50|47841.06
02:12:51|47854.46
02:12:51|47847.21
02:12:53|47849.32
02:12:54|47850.18
02:12:55|47850.18
02:12:55|47850.18
02:12:57|47850.17
02:12:58|47850.17
02:13:00|47850.18
02:13:00|47850.17
02:13:02|47847.01
02:13:03|47848.15
02:13:03|47850.16
02:13:05|47850.15
02:13:06|47848.14
02:13:06|47850.16
02:13:08|47850.15
02:13:08|47850.16
02:13:09|47850.15
02:13:10|47843.75
02:13:11|47848.43
02:13:13|47850.15
02:13:14|47850.15
02:13:14|47850.16
02:13:16|47850.16
02:13:16|47847.58
02:13:18|47850.16
02:13:18|47850.16
02:13:19|47850.15
02:13:20|47850.16
02:13:22|47845.95
02:13:23|47847.07
02:13:24|47847.08
02:13:25|47847.08
02:13:26|47847.07
02:13:27|47847.07
02:13:28|47847.07
02:13:29|47847.08
02:13:30|47847.08
02:13:32|47848.59
02:13:32|47843.56
02:13:34|47843.09
02:13:35|47843.09
02:13:36|47843.09
02:13:38|47843.09
02:13:39|47843.1
02:13:40|47844.35
02:13:41|47848.01
02:13:43|47848.01
02:13:44|47850.04
02:13:45|47850.04
02:13:46|47850.16
02:13:47|47846.32
02:13:48|47846.25
02:13:49|47846.32
02:13:50|47846.32
02:13:50|47846.32
02:13:51|47846.32
02:13:52|47850.17
02:13:54|47855.19
02:13:55|47854.45
02:13:55|47851.54
02:13:57|47854.17
02:13:58|47853.03
02:13:59|47853.03
02:14:00|47853.04
02:14:02|47853.03
02:14:02|47853.03
02:14:03|47853.04
02:14:04|47853.03
02:14:05|47853.04
02:14:07|47853.03
02:14:07|47853.04
02:14:09|47853.03
02:14:09|47853.04
02:14:11|47853.04
02:14:12|47853.04
02:14:12|47853.04
02:14:13|47853.04
02:14:14|47853.04
02:14:16|47855.34
02:14:16|47855.15
02:14:17|47853.05
02:14:18|47853.04
02:14:19|47853.
02:14:20|47851.2
02:14:21|47851.2
02:14:22|47851.21
02:14:23|47851.2
02:14:25|47851.21
02:14:26|47851.2
02:14:26|47851.2
02:14:27|47851.21
02:14:28|47851.2
02:14:29|47851.21
02:14:30|47851.21
02:14:32|47851.21
02:14:32|47855.13
02:14:33|47855.13
02:14:34|47855.14
02:14:35|47855.14
02:14:37|47855.14
02:14:37|47855.14
02:14:40|47855.14
02:14:40|47855.14
02:14:42|47874.34
02:14:44|47872.79
02:14:45|47860.03
02:14:46|47855.21
02:14:47|47855.21
02:14:48|47855.21
02:14:49|47855.21
02:14:50|47855.21
02:14:51|47855.21
02:14:52|47855.21
02:14:53|47855.2
02:14:55|47855.2
02:14:55|47855.22
02:14:56|47855.21
02:14:57|47855.21
02:14:58|47847.08
02:14:59|47846.32
02:15:00|47846.32
02:15:01|47846.32
02:15:03|47849.
02:15:03|47849.
02:15:05|47849.
02:15:05|47846.97
02:15:06|47846.32
02:15:07|47846.32
02:15:08|47846.31
02:15:09|47847.92
02:15:10|47846.33
02:15:11|47846.32
02:15:12|47846.33
02:15:13|47846.33
02:15:14|47846.33
02:15:15|47845.72
02:15:17|47840.06
02:15:17|47840.05
02:15:18|47840.06
02:15:19|47841.37
02:15:20|47841.37
02:15:21|47841.36
02:15:22|47841.36
02:15:23|47846.29
02:15:24|47833.91
02:15:25|47840.63
02:15:26|47845.14
02:15:27|47845.14
02:15:28|47865.81
02:15:29|47866.27
02:15:30|47870.54
02:15:31|47870.55
02:15:32|47870.55
02:15:33|47870.55
02:15:34|47870.55
02:15:35|47872.79
02:15:36|47869.91
02:15:37|47869.91
02:15:39|47867.83
02:15:41|47869.91
02:15:42|47869.91
02:15:44|47877.16
02:15:46|47877.16
02:15:46|47877.16
02:15:48|47877.15
02:15:49|47877.15
02:15:50|47877.16
02:15:51|47877.16
02:15:52|47877.16
02:15:53|47877.16
02:15:54|47877.15
02:15:55|47877.16
02:15:56|47877.16
02:15:57|47877.14
02:15:58|47877.15
02:15:59|47877.15
02:16:00|47880.
02:16:01|47880.
02:16:02|47880.31
02:16:03|47883.29
02:16:04|47882.69
02:16:05|47882.7
02:16:07|47882.7
02:16:08|47882.7
02:16:10|47882.7
02:16:11|47883.3
02:16:12|47883.3
02:16:13|47882.71
02:16:14|47882.7
02:16:15|47877.16
02:16:16|47877.16
02:16:17|47877.15
02:16:18|47877.15
02:16:19|47877.15
02:16:20|47877.14
02:16:21|47877.15
02:16:22|47877.15
02:16:23|47881.79
02:16:24|47881.79
02:16:25|47881.79
02:16:26|47879.84
02:16:27|47879.83
02:16:28|47879.83
02:16:29|47879.84
02:16:30|47879.84
02:16:31|47879.83
02:16:32|47879.84
02:16:33|47879.83
02:16:34|47879.84
02:16:35|47879.83
02:16:36|47879.84
02:16:37|47879.83
02:16:38|47879.84
02:16:40|47879.83
02:16:42|47879.84
02:16:44|47888.81
02:16:45|47880.99
02:16:45|47880.99
02:16:47|47880.98
02:16:48|47880.98
02:16:48|47880.98
02:16:50|47880.99
02:16:50|47880.99
02:16:52|47880.99
02:16:53|47880.98
02:16:54|47880.98
02:16:55|47880.99
02:16:56|47880.98
02:16:57|47880.98
02:16:58|47880.98
02:16:59|47880.99
02:17:00|47880.99
02:17:01|47883.63
02:17:02|47883.62
02:17:03|47883.62
02:17:04|47883.62
02:17:05|47883.62
02:17:06|47882.56
02:17:07|47882.56
02:17:08|47882.56
02:17:09|47883.63
02:17:10|47880.99
02:17:11|47879.83
02:17:12|47879.84
02:17:13|47879.84
02:17:14|47879.84
02:17:15|47879.84
02:17:17|47879.83
02:17:17|47879.83
02:17:18|47879.83
02:17:19|47879.83
02:17:20|47879.83
02:17:21|47879.83
02:17:22|47879.84
02:17:23|47879.84
02:17:24|47879.84
02:17:25|47879.83
02:17:26|47880.97
02:17:27|47880.97
02:17:28|47883.92
02:17:29|47883.27
02:17:30|47872.8
02:17:31|47872.8
02:17:32|47872.8
02:17:33|47872.79
02:17:34|47872.8
02:17:35|47872.8
02:17:36|47872.79
02:17:37|47872.79
02:17:38|47872.79
02:17:39|47872.8
02:17:40|47872.79
02:17:42|47872.8
02:17:43|47872.8
02:17:44|47872.79
02:17:45|47882.32
02:17:46|47882.32
02:17:47|47888.86
02:17:48|47887.1
02:17:49|47887.11
02:17:50|47882.32
02:17:51|47882.32
02:17:52|47882.32
02:17:54|47882.32
02:17:55|47882.32
02:17:56|47882.32
02:17:57|47882.32
02:17:58|47882.31
02:17:59|47882.32
02:18:00|47882.31
02:18:01|47882.31
02:18:01|47882.31
02:18:02|47882.32
02:18:04|47887.12
02:18:05|47887.12
02:18:06|47885.48
02:18:06|47888.85
02:18:08|47888.84
02:18:09|47888.85
02:18:10|47888.85
02:18:11|47884.44
02:18:12|47885.43
02:18:13|47885.42
02:18:14|47885.43
02:18:15|47885.43
02:18:16|47885.42
02:18:17|47885.43
02:18:19|47885.48
02:18:20|47885.48
02:18:21|47888.84
02:18:22|47893.42
02:18:23|47893.43
02:18:24|47895.
02:18:25|47895.
02:18:25|47894.99
02:18:27|47896.83
02:18:28|47896.83
02:18:29|47897.95
02:18:30|47898.19
02:18:32|47896.84
02:18:32|47893.42
02:18:33|47896.55
02:18:34|47897.01
02:18:35|47897.01
02:18:37|47897.01
02:18:38|47897.02
02:18:38|47897.02
02:18:39|47897.01
02:18:41|47897.02
02:18:43|47897.02
02:18:44|47897.01
02:18:45|47897.02
02:18:47|47897.02
02:18:48|47897.74
02:18:50|47897.75
02:18:51|47897.75
02:18:52|47897.75
02:18:53|47897.75
02:18:54|47897.75
02:18:55|47897.74
02:18:56|47897.75
02:18:57|47897.74
02:18:58|47897.74
02:18:59|47897.75
02:19:00|47897.74
02:19:01|47897.75
02:19:02|47886.39
02:19:03|47886.38
02:19:04|47886.38
02:19:05|47886.38
02:19:06|47886.38
02:19:07|47888.51
02:19:08|47888.51
02:19:09|47888.5
02:19:10|47888.51
02:19:11|47888.5
02:19:12|47888.51
02:19:13|47888.51
02:19:14|47888.51
02:19:15|47888.51
02:19:16|47888.5
02:19:17|47888.5
02:19:18|47888.51
02:19:19|47888.51
02:19:20|47888.51
02:19:21|47888.51
02:19:22|47888.51
02:19:23|47888.51
02:19:24|47888.5
02:19:25|47888.5
02:19:26|47888.51
02:19:27|47888.51
02:19:28|47888.51
02:19:29|47888.51
02:19:30|47888.51
02:19:31|47888.5
02:19:32|47888.51
02:19:33|47888.51
02:19:34|47885.44
02:19:35|47885.44
02:19:36|47885.43
02:19:37|47877.94
02:19:38|47877.16
02:19:39|47877.16
02:19:40|47877.17
02:19:41|47875.22
02:19:42|47875.22
02:19:44|47875.21
02:19:45|47875.22
02:19:47|47875.22
02:19:49|47875.21
02:19:51|47874.12
02:19:51|47874.11
02:19:52|47874.65
02:19:54|47873.48
02:19:55|47873.48
02:19:57|47874.09
02:19:59|47870.
02:19:59|47870.01
02:20:00|47870.
02:20:02|47870.
02:20:03|47880.01
02:20:04|47885.42
02:20:05|47876.77
02:20:05|47876.69
02:20:06|47879.99
02:20:07|47878.96
02:20:08|47878.96
02:20:09|47878.95
02:20:11|47878.96
02:20:12|47878.95
02:20:13|47877.81
02:20:14|47877.81
02:20:14|47877.82
02:20:15|47872.71
02:20:16|47870.
02:20:17|47870.
02:20:18|47870.
02:20:20|47870.01
02:20:22|47871.64
02:20:22|47871.63
02:20:23|47871.64
02:20:24|47870.2
02:20:25|47873.37
02:20:26|47870.21
02:20:27|47870.2
02:20:28|47870.
02:20:29|47864.65
02:20:30|47863.74
02:20:31|47870.99
02:20:32|47869.42
02:20:33|47869.42
02:20:34|47870.8
02:20:35|47866.1
02:20:36|47866.1
02:20:37|47866.1
02:20:38|47870.72
02:20:39|47870.72
02:20:40|47868.32
02:20:41|47870.71
02:20:42|47870.71
02:20:44|47870.7
02:20:45|47867.39
02:20:47|47866.11
02:20:49|47869.75
02:20:49|47869.75
02:20:50|47864.36
02:20:52|47866.11
02:20:52|47866.62
02:20:54|47869.73
02:20:55|47869.73
02:20:56|47870.71
02:20:56|47874.18
02:20:57|47874.17
02:20:59|47877.79
02:21:00|47877.79
02:21:01|47874.17
02:21:02|47871.91
02:21:03|47871.91
02:21:04|47871.91
02:21:05|47871.91
02:21:06|47871.91
02:21:07|47873.34
02:21:08|47873.34
02:21:08|47873.35
02:21:09|47873.35
02:21:12|47873.34
02:21:13|47873.35
02:21:14|47873.34
02:21:14|47873.35
02:21:16|47873.34
02:21:16|47873.34
02:21:17|47873.35
02:21:18|47873.35
02:21:20|47873.35
02:21:20|47873.35
02:21:21|47873.34
02:21:22|47873.35
02:21:23|47873.35
02:21:25|47873.35
02:21:26|47873.35
02:21:27|47884.95
02:21:27|47887.48
02:21:28|47887.48
02:21:30|47887.49
02:21:30|47885.26
02:21:31|47888.1
02:21:32|47880.09
02:21:33|47880.09
02:21:34|47880.08
02:21:36|47880.52
02:21:36|47879.28
02:21:39|47879.27
02:21:39|47877.79
02:21:40|47871.28
02:21:41|47871.29
02:21:43|47871.29
02:21:43|47871.29
02:21:45|47873.38
02:21:46|47873.38
02:21:47|47873.43
02:21:49|47873.39
02:21:50|47871.62
02:21:51|47871.28
02:21:52|47870.72
02:21:53|47870.72
02:21:54|47869.27
02:21:56|47868.54
02:21:57|47868.54
02:21:58|47868.55
02:22:00|47870.73
02:22:00|47870.73
02:22:01|47870.73
02:22:02|47870.73
02:22:04|47870.72
02:22:05|47870.72
02:22:06|47870.73
02:22:07|47870.72
02:22:08|47873.19
02:22:09|47873.19
02:22:11|47873.19
02:22:12|47879.99
02:22:13|47880.
02:22:14|47879.99
02:22:15|47879.99
02:22:16|47879.99
02:22:18|47880.
02:22:19|47879.99
02:22:20|47879.99
02:22:21|47879.99
02:22:22|47880.
02:22:22|47880.
02:22:23|47879.99
02:22:25|47879.99
02:22:26|47880.
02:22:26|47879.99
02:22:28|47879.99
02:22:29|47880.
02:22:29|47880.52
02:22:30|47884.78
02:22:31|47884.77
02:22:32|47884.78
02:22:33|47884.78
02:22:34|47884.78
02:22:36|47884.78
02:22:36|47884.78
02:22:37|47884.77
02:22:39|47884.77
02:22:39|47884.77
02:22:40|47884.76
02:22:41|47884.75
02:22:42|47884.76
02:22:44|47884.75
02:22:44|47884.76
02:22:47|47879.84
02:22:47|47879.84
02:22:49|47870.75
02:22:49|47870.73
02:22:50|47876.13
02:22:52|47876.13
02:22:54|47880.67
02:22:55|47880.67
02:22:56|47884.74
02:22:57|47884.27
02:22:58|47884.26
02:22:59|47884.26
02:23:00|47884.26
02:23:01|47884.26
02:23:02|47884.26
02:23:03|47884.26
02:23:04|47884.27
02:23:05|47884.26
02:23:06|47884.26
02:23:07|47884.27
02:23:08|47884.27
02:23:09|47884.27
02:23:10|47884.27
02:23:11|47884.26
02:23:12|47884.27
02:23:13|47884.27
02:23:14|47884.27
02:23:15|47882.06
02:23:16|47878.95
02:23:17|47875.88
02:23:18|47875.01
02:23:19|47875.
02:23:20|47875.
02:23:21|47875.
02:23:22|47875.
02:23:23|47873.61
02:23:24|47873.42
02:23:25|47873.22
02:23:26|47871.03
02:23:27|47871.03
02:23:28|47871.03
02:23:29|47871.03
02:23:31|47871.03
02:23:31|47871.03
02:23:32|47871.03
02:23:33|47871.03
02:23:35|47871.04
02:23:35|47871.04
02:23:37|47871.04
02:23:37|47871.04
02:23:39|47871.03
02:23:40|47871.03
02:23:41|47871.04
02:23:42|47870.74
02:23:43|47870.73
02:23:44|47870.73
02:23:44|47870.74
02:23:46|47870.74
02:23:48|47870.74
02:23:49|47870.73
02:23:51|47870.73
02:23:51|47870.73
02:23:53|47870.73
02:23:55|47870.74
02:23:56|47870.74
02:23:56|47870.74
02:23:57|47870.74
02:23:59|47870.74
02:23:59|47850.87
02:24:00|47839.71
02:24:02|47839.7
02:24:04|47834.09
02:24:04|47834.06
02:24:06|47834.05
02:24:06|47834.03
02:24:08|47834.04
02:24:08|47834.03
02:24:10|47834.04
02:24:11|47827.17
02:24:11|47827.5
02:24:13|47834.04
02:24:13|47834.04
02:24:15|47834.03
02:24:15|47834.03
02:24:17|47834.03
02:24:17|47834.03
02:24:19|47846.99
02:24:19|47847.
02:24:21|47846.99
02:24:21|47839.05
02:24:22|47839.05
02:24:24|47839.05
02:24:25|47839.04
02:24:25|47839.04
02:24:26|47839.05
02:24:27|47839.05
02:24:28|47839.05
02:24:29|47829.
02:24:30|47834.16
02:24:31|47838.62
02:24:32|47839.05
02:24:33|47839.04
02:24:34|47839.04
02:24:35|47851.83
02:24:36|47900.
02:24:37|47914.95
02:24:38|47921.77
02:24:39|47922.55
02:24:40|47923.05
02:24:42|47936.
02:24:42|47923.05
02:24:43|47939.54
02:24:44|47934.47
02:24:45|47941.78
02:24:46|47941.78
02:24:49|47941.79
02:24:49|47935.4
02:24:51|47935.39
02:24:53|47934.
02:24:55|47929.61
02:24:57|47929.61
02:24:57|47929.65
02:24:59|47938.09
02:25:00|47934.01
02:25:00|47934.
02:25:01|47934.01
02:25:03|47929.6
02:25:04|47933.98
02:25:04|47943.01
02:25:07|47942.72
02:25:07|47940.4
02:25:08|47939.64
02:25:10|47939.63
02:25:10|47939.63
02:25:11|47939.64
02:25:12|47943.01
02:25:13|47939.64
02:25:14|47944.76
02:25:16|47929.69
02:25:17|47927.12
02:25:18|47927.12
02:25:19|47927.12
02:25:20|47927.12
02:25:21|47927.11
02:25:23|47927.12
02:25:24|47921.01
02:25:25|47921.02
02:25:25|47921.02
02:25:27|47921.02
02:25:28|47921.82
02:25:28|47921.81
02:25:30|47922.39
02:25:30|47938.2
02:25:32|47933.64
02:25:33|47933.64
02:25:34|47926.56
02:25:34|47932.91
02:25:36|47932.9
02:25:37|47932.91
02:25:38|47932.9
02:25:39|47932.9
02:25:40|47932.91
02:25:41|47932.91
02:25:41|47932.9
02:25:42|47932.62
02:25:44|47929.68
02:25:45|47929.68
02:25:46|47925.72
02:25:46|47925.05
02:25:47|47923.95
02:25:50|47924.24
02:25:52|47921.84
02:25:52|47921.83
02:25:53|47921.84
02:25:54|47921.84
02:25:55|47921.83
02:25:56|47921.83
02:25:58|47920.47
02:25:58|47908.8
02:26:00|47913.1
02:26:00|47911.54
02:26:01|47911.16
02:26:02|47911.16
02:26:04|47911.15
02:26:05|47911.16
02:26:06|47910.54
02:26:06|47909.95
02:26:07|47905.95
02:26:10|47908.64
02:26:10|47908.64
02:26:11|47908.64
02:26:12|47908.64
02:26:13|47902.29
02:26:14|47906.24
02:26:15|47911.68
02:26:16|47916.98
02:26:17|47916.98
02:26:18|47916.98
02:26:19|47920.57
02:26:20|47915.38
02:26:21|47915.38
02:26:22|47915.38
02:26:24|47915.38
02:26:25|47915.38
02:26:26|47914.48
02:26:27|47914.48
02:26:28|47914.49
02:26:29|47914.48
02:26:30|47913.24
02:26:31|47913.23
02:26:32|47913.23
02:26:33|47913.24
02:26:34|47913.24
02:26:35|47913.23
02:26:36|47913.23
02:26:37|47913.24
02:26:38|47913.23
02:26:39|47913.23
02:26:40|47913.23
02:26:41|47913.23
02:26:42|47913.23
02:26:43|47913.23
02:26:44|47913.23
02:26:45|47913.23
02:26:46|47913.24
02:26:47|47913.24
02:26:48|47913.23
02:26:49|47911.26
02:26:51|47902.13
02:26:52|47901.71
02:26:53|47901.71
02:26:54|47901.7
02:26:55|47902.01
02:26:57|47902.01
02:26:58|47902.01
02:26:58|47902.02
02:26:59|47902.01
02:27:00|47908.76
02:27:02|47908.76
02:27:02|47913.23
02:27:03|47913.24
02:27:05|47913.23
02:27:06|47914.63
02:27:06|47908.76
02:27:08|47908.76
02:27:09|47908.77
02:27:11|47908.77
02:27:11|47908.77
02:27:12|47908.77
02:27:14|47908.76
02:27:14|47908.76
02:27:16|47908.77
02:27:17|47905.43
02:27:17|47907.81
02:27:18|47907.81
02:27:19|47917.02
02:27:20|47917.01
02:27:21|47907.8
02:27:22|47907.81
02:27:23|47907.8
02:27:24|47907.8
02:27:25|47911.57
02:27:26|47907.81
02:27:27|47907.81
02:27:29|47907.81
02:27:30|47907.8
02:27:30|47902.52
02:27:31|47901.7
02:27:32|47901.7
02:27:33|47901.7
02:27:35|47901.71
02:27:35|47901.71
02:27:36|47906.78
02:27:37|47900.
02:27:39|47900.
02:27:39|47900.
02:27:40|47900.
02:27:41|47900.
02:27:43|47900.01
02:27:43|47903.01
02:27:44|47903.01
02:27:45|47903.01
02:27:46|47903.
02:27:47|47900.01
02:27:48|47900.01
02:27:49|47900.01
02:27:52|47900.01
02:27:53|47899.99
02:27:54|47895.78
02:27:55|47895.78
02:27:57|47884.79
02:27:58|47884.79
02:28:00|47884.78
02:28:01|47882.84
02:28:01|47883.18
02:28:03|47883.18
02:28:04|47890.44
02:28:05|47890.44
02:28:06|47890.44
02:28:07|47890.45
02:28:07|47890.45
02:28:09|47890.44
02:28:10|47890.44
02:28:11|47890.45
02:28:11|47890.45
02:28:13|47890.45
02:28:13|47890.45
02:28:15|47890.44
02:28:15|47890.44
02:28:17|47890.45
02:28:18|47890.44
02:28:19|47890.44
02:28:19|47898.96
02:28:20|47898.97
02:28:23|47903.86
02:28:23|47898.96
02:28:26|47900.46
02:28:26|47898.96
02:28:28|47898.96
02:28:28|47898.95
02:28:29|47898.95
02:28:30|47898.95
02:28:32|47898.95
02:28:32|47898.95
02:28:33|47898.95
02:28:34|47898.95
02:28:35|47898.95
02:28:37|47898.94
02:28:37|47898.95
02:28:38|47898.94
02:28:40|47898.95
02:28:41|47898.95
02:28:41|47903.52
02:28:42|47903.53
02:28:44|47903.53
02:28:45|47903.53
02:28:45|47903.53
02:28:47|47903.53
02:28:47|47903.53
02:28:49|47903.53
02:28:49|47903.53
02:28:50|47903.53
02:28:51|47903.53
02:28:53|47900.68
02:28:55|47900.68
02:28:56|47899.93
02:28:57|47895.5
02:28:58|47895.02
02:28:59|47891.01
02:29:00|47891.
02:29:01|47890.99
02:29:02|47890.46
02:29:03|47889.78
02:29:04|47889.77
02:29:05|47889.78
02:29:06|47889.78
02:29:07|47889.77
02:29:08|47885.
02:29:09|47885.01
02:29:11|47885.
02:29:11|47881.03
02:29:12|47878.33
02:29:14|47878.33
02:29:15|47878.34
02:29:16|47881.98
02:29:17|47881.98
02:29:17|47881.97
02:29:18|47887.91
02:29:19|47887.92
02:29:21|47887.92
02:29:22|47887.92
02:29:23|47887.91
02:29:24|47887.92
02:29:25|47887.91
02:29:26|47887.92
02:29:27|47887.92
02:29:28|47887.91
02:29:29|47887.91
02:29:30|47887.92
02:29:31|47887.92
02:29:32|47887.92
02:29:33|47887.91
02:29:34|47887.92
02:29:35|47887.92
02:29:36|47887.91
02:29:37|47887.92
02:29:38|47887.91
02:29:39|47887.92
02:29:39|47887.92
02:29:41|47887.92
02:29:42|47887.91
02:29:42|47887.91
02:29:43|47887.92
02:29:45|47887.92
02:29:46|47887.92
02:29:46|47887.92
02:29:48|47900.3
02:29:49|47900.31
02:29:50|47911.15
02:29:51|47911.15
02:29:52|47911.15
02:29:54|47908.86
02:29:55|47908.08
02:29:55|47908.07
02:29:58|47908.07
02:29:59|47908.08
02:30:01|47894.63
02:30:02|47894.63
02:30:03|47894.62
02:30:03|47893.39
02:30:04|47887.94
02:30:06|47887.94
02:30:07|47890.33
02:30:08|47890.34
02:30:09|47890.33
02:30:09|47890.33
02:30:10|47890.33
02:30:12|47890.41
02:30:13|47890.33
02:30:15|47887.92
02:30:15|47887.93
02:30:17|47887.93
02:30:17|47887.93
02:30:19|47887.93
02:30:19|47890.27
02:30:20|47890.28
02:30:21|47890.28
02:30:22|47899.99
02:30:23|47899.99
02:30:24|47899.99
02:30:25|47899.99
02:30:26|47900.
02:30:27|47899.99
02:30:28|47899.99
02:30:30|47897.59
02:30:31|47898.63
02:30:32|47898.63
02:30:32|47898.62
02:30:33|47899.93
02:30:34|47899.92
02:30:35|47899.93
02:30:36|47899.93
02:30:37|47899.93
02:30:38|47899.92
02:30:39|47899.93
02:30:41|47899.92
02:30:41|47899.92
02:30:42|47890.28
02:30:43|47882.37
02:30:44|47880.08
02:30:46|47880.09
02:30:46|47880.09
02:30:47|47884.81
02:30:48|47884.81
02:30:49|47884.8
02:30:50|47882.17
02:30:51|47882.17
02:30:52|47882.17
02:30:55|47882.17
02:30:56|47880.08
02:30:58|47880.09
02:30:59|47880.08
02:31:00|47880.08
02:31:02|47880.07
02:31:03|47881.97
02:31:04|47881.96
02:31:05|47881.97
02:31:06|47884.46
02:31:07|47886.57
02:31:07|47886.36
02:31:09|47883.19
02:31:09|47880.83
02:31:11|47877.
02:31:12|47877.
02:31:13|47876.59
02:31:14|47876.6
02:31:15|47876.59
02:31:16|47876.59
02:31:17|47876.6
02:31:18|47877.
02:31:19|47877.01
02:31:20|47877.
02:31:21|47877.
02:31:21|47877.
02:31:23|47882.37
02:31:24|47883.79
02:31:25|47883.79
02:31:26|47888.17
02:31:27|47888.17
02:31:28|47888.18
02:31:30|47886.
02:31:30|47886.
02:31:32|47886.
02:31:33|47884.52
02:31:34|47882.4
02:31:35|47880.01
02:31:36|47880.01
02:31:37|47880.01
02:31:38|47882.37
02:31:38|47882.38
02:31:39|47882.37
02:31:40|47884.53
02:31:41|47884.51
02:31:43|47884.52
02:31:43|47884.52
02:31:44|47884.53
02:31:46|47884.53
02:31:47|47884.53
02:31:48|47884.52
02:31:49|47884.53
02:31:49|47884.52
02:31:50|47884.53
02:31:52|47885.05
02:31:53|47885.06
02:31:54|47889.11
02:31:54|47884.46
02:31:57|47884.29
02:31:58|47884.3
02:32:00|47884.29
02:32:00|47884.29
02:32:02|47884.3
02:32:03|47884.3
02:32:05|47884.3
02:32:06|47884.3
02:32:07|47884.3
02:32:08|47884.3
02:32:09|47884.3
02:32:10|47885.
02:32:11|47885.04
02:32:12|47885.05
02:32:14|47885.52
02:32:14|47885.53
02:32:16|47885.04
02:32:17|47885.05
02:32:17|47885.04
02:32:19|47885.04
02:32:20|47884.31
02:32:20|47884.3
02:32:21|47884.31
02:32:22|47884.3
02:32:23|47884.3
02:32:25|47884.31
02:32:25|47884.31
02:32:27|47884.3
02:32:28|47884.3
02:32:28|47884.3
02:32:29|47884.3
02:32:31|47884.3
02:32:32|47884.3
02:32:33|47884.3
02:32:34|47884.31
02:32:35|47884.31
02:32:36|47884.3
02:32:37|47884.3
02:32:38|47884.31
02:32:39|47884.3
02:32:40|47887.39
02:32:41|47887.39
02:32:42|47887.39
02:32:43|47890.26
02:32:44|47890.25
02:32:46|47890.25
02:32:46|47890.25
02:32:47|47890.25
02:32:49|47890.26
02:32:49|47890.25
02:32:50|47890.26
02:32:51|47890.26
02:32:52|47890.26
02:32:54|47890.26
02:32:55|47890.26
02:32:56|47890.25
02:32:57|47890.26
02:32:59|47902.26
02:33:00|47908.65
02:33:02|47899.97
02:33:03|47898.48
02:33:04|47895.01
02:33:05|47895.
02:33:06|47895.01
02:33:07|47895.01
02:33:08|47895.
02:33:09|47895.
02:33:10|47895.01
02:33:11|47895.
02:33:11|47897.45
02:33:13|47897.46
02:33:13|47897.46
02:33:15|47897.45
02:33:16|47897.45
02:33:17|47897.46
02:33:18|47897.46
02:33:19|47897.45
02:33:20|47897.45
02:33:21|47897.45
02:33:22|47897.45
02:33:22|47897.91
02:33:23|47901.78
02:33:25|47901.78
02:33:26|47901.78
02:33:27|47897.91
02:33:27|47895.01
02:33:29|47895.01
02:33:29|47895.01
02:33:30|47895.
02:33:32|47895.
02:33:33|47896.24
02:33:34|47896.24
02:33:35|47896.24
02:33:36|47896.24
02:33:37|47897.9
02:33:38|47903.49
02:33:39|47903.5
02:33:39|47898.78
02:33:41|47902.27
02:33:42|47901.35
02:33:43|47901.35
02:33:44|47901.34
02:33:45|47901.34
02:33:46|47901.35
02:33:47|47906.26
02:33:47|47901.34
02:33:49|47901.35
02:33:50|47901.35
02:33:50|47901.35
02:33:51|47901.34
02:33:53|47901.34
02:33:54|47901.35
02:33:55|47901.35
02:33:56|47901.35
02:33:57|47901.34
02:33:58|47901.34
02:33:59|47901.34
02:33:59|47901.35
02:34:02|47901.34
02:34:03|47901.34
02:34:04|47901.34
02:34:05|47901.35
02:34:06|47901.35
02:34:07|47898.74
02:34:08|47898.12
02:34:08|47900.19
02:34:10|47900.2
02:34:10|47900.19
02:34:12|47900.2
02:34:12|47900.2
02:34:14|47900.2
02:34:14|47906.32
02:34:15|47912.1
02:34:17|47918.64
02:34:18|47921.01
02:34:18|47911.14
02:34:20|47917.07
02:34:20|47918.14
02:34:21|47918.14
02:34:23|47918.12
02:34:24|47916.01
02:34:25|47917.39
02:34:26|47917.39
02:34:27|47917.39
02:34:27|47917.39
02:34:29|47926.21
02:34:30|47929.66
02:34:31|47929.66
02:34:32|47929.67
02:34:33|47931.87
02:34:34|47931.86
02:34:35|47929.67
02:34:36|47923.99
02:34:37|47920.01
02:34:38|47924.74
02:34:38|47914.29
02:34:39|47914.28
02:34:41|47914.29
02:34:42|47914.29
02:34:43|47922.73
02:34:44|47922.73
02:34:45|47926.11
02:34:46|47926.1
02:34:47|47926.11
02:34:48|47926.57
02:34:49|47926.58
02:34:50|47930.4
02:34:51|47930.41
02:34:52|47930.4
02:34:53|47930.4
02:34:54|47930.41
02:34:55|47930.41
02:34:56|47930.41
02:34:57|47930.4
02:34:59|47930.39
02:35:00|47930.39
02:35:00|47928.
02:35:03|47929.71
02:35:04|47930.4
02:35:05|47930.4
02:35:06|47930.39
02:35:08|47928.
02:35:09|47929.81
02:35:09|47929.81
02:35:10|47929.8
02:35:13|47929.79
02:35:13|47928.17
02:35:14|47922.08
02:35:15|47904.78
02:35:16|47902.25
02:35:17|47904.78
02:35:18|47907.18
02:35:19|47905.
02:35:21|47900.01
02:35:21|47904.75
02:35:22|47904.75
02:35:24|47904.75
02:35:24|47904.74
02:35:26|47903.11
02:35:26|47903.18
02:35:27|47903.18
02:35:28|47903.17
02:35:29|47903.18
02:35:30|47903.18
02:35:31|47904.74
02:35:32|47904.75
02:35:33|47908.58
02:35:34|47908.58
02:35:35|47909.71
02:35:36|47907.38
02:35:37|47905.67
02:35:38|47905.67
02:35:39|47903.27
02:35:40|47903.26
02:35:41|47903.27
02:35:42|47903.26
02:35:43|47903.27
02:35:44|47903.27
02:35:45|47903.27
02:35:46|47903.27
02:35:47|47903.27
02:35:48|47903.27
02:35:49|47903.28
02:35:50|47903.27
02:35:51|47903.27
02:35:52|47903.28
02:35:53|47913.
02:35:54|47913.
02:35:56|47913.82
02:35:56|47911.9
02:35:57|47910.19
02:35:59|47910.1
02:36:01|47910.1
02:36:01|47910.11
02:36:03|47910.11
02:36:05|47910.11
02:36:06|47909.79
02:36:07|47909.78
02:36:08|47909.79
02:36:09|47906.01
02:36:10|47906.
02:36:10|47906.01
02:36:11|47906.
02:36:12|47914.28
02:36:14|47914.28
02:36:15|47914.28
02:36:16|47917.08
02:36:17|47929.81
02:36:17|47937.95
02:36:18|47939.
02:36:20|47939.
02:36:22|47938.99
02:36:22|47933.15
02:36:23|47936.55
02:36:24|47936.36
02:36:25|47936.36
02:36:26|47936.35
02:36:27|47936.36
02:36:28|47936.35
02:36:29|47936.35
02:36:30|47936.37
02:36:31|47943.73
02:36:32|47944.97
02:36:33|47944.98
02:36:35|47950.
02:36:35|47950.16
02:36:36|47959.99
02:36:37|47954.8
02:36:38|47954.8
02:36:39|47954.83
02:36:40|47952.
02:36:41|47944.98
02:36:42|47944.98
02:36:43|47944.97
02:36:44|47944.98
02:36:45|47944.97
02:36:46|47944.98
02:36:47|47944.98
02:36:48|47944.97
02:36:49|47944.98
02:36:50|47940.13
02:36:51|47940.13
02:36:52|47940.13
02:36:53|47940.12
02:36:54|47930.51
02:36:55|47924.
02:36:56|47920.58
02:36:57|47920.58
02:36:58|47920.58
02:36:59|47910.
02:37:00|47895.01
02:37:02|47876.6
02:37:03|47875.9
02:37:04|47870.74
02:37:05|47876.97
02:37:07|47876.97
02:37:07|47881.58
02:37:08|47881.38
02:37:09|47881.38
02:37:11|47880.01
02:37:11|47880.01
02:37:12|47880.01
02:37:14|47880.
02:37:14|47886.53
02:37:15|47891.32
02:37:16|47891.32
02:37:18|47891.33
02:37:19|47891.89
02:37:20|47891.89
02:37:20|47898.11
02:37:22|47898.11
02:37:23|47898.11
02:37:24|47898.12
02:37:25|47898.11
02:37:26|47908.7
02:37:26|47913.14
02:37:27|47913.14
02:37:29|47908.9
02:37:30|47903.48
02:37:31|47903.48
02:37:32|47903.47
02:37:32|47903.48
02:37:34|47903.47
02:37:35|47885.76
02:37:35|47885.77
02:37:36|47889.38
02:37:37|47889.91
02:37:38|47889.92
02:37:40|47894.87
02:37:40|47894.88
02:37:42|47892.6
02:37:42|47892.56
02:37:43|47889.92
02:37:44|47889.92
02:37:45|47885.79
02:37:46|47885.77
02:37:47|47879.82
02:37:48|47874.61
02:37:49|47879.61
02:37:50|47879.62
02:37:52|47879.61
02:37:52|47879.62
02:37:53|47876.7
02:37:54|47876.69
02:37:56|47876.69
02:37:56|47876.69
02:37:57|47868.9
02:37:59|47868.91
02:37:59|47870.
02:38:02|47861.6
02:38:02|47861.6
02:38:04|47862.89
02:38:05|47862.89
02:38:07|47842.23
02:38:07|47839.05
02:38:09|47836.37
02:38:10|47836.37
02:38:11|47844.67
02:38:11|47849.09
02:38:13|47849.1
02:38:14|47849.1
02:38:15|47841.17
02:38:16|47838.76
02:38:18|47842.77
02:38:19|47842.76
02:38:20|47842.77
02:38:21|47842.77
02:38:22|47847.72
02:38:23|47849.02
02:38:23|47849.1
02:38:24|47849.1
02:38:25|47849.1
02:38:26|47846.31
02:38:27|47845.85
02:38:29|47845.06
02:38:30|47845.06
02:38:31|47842.78
02:38:32|47842.78
02:38:32|47842.77
02:38:33|47842.77
02:38:34|47842.77
02:38:35|47842.76
02:38:37|47842.22
02:38:37|47839.12
02:38:38|47845.06
02:38:39|47845.06
02:38:40|47845.06
02:38:42|47845.05
02:38:42|47845.06
02:38:43|47861.6
02:38:45|47861.6
02:38:46|47861.59
02:38:46|47861.27
02:38:48|47861.28
02:38:49|47861.28
02:38:49|47861.27
02:38:51|47861.27
02:38:52|47861.27
02:38:52|47861.28
02:38:53|47861.27
02:38:54|47861.28
02:38:55|47861.27
02:38:56|47861.28
02:38:57|47861.27
02:38:58|47861.28
02:38:59|47861.27
02:39:01|47861.27
02:39:03|47861.27
02:39:04|47861.27
02:39:05|47861.27
02:39:06|47861.27
02:39:08|47861.27
02:39:08|47861.27
02:39:10|47861.27
02:39:10|47861.27
02:39:12|47861.27
02:39:12|47866.17
02:39:14|47862.01
02:39:15|47862.01
02:39:16|47862.01
02:39:17|47861.27
02:39:19|47855.85
02:39:19|47855.85
02:39:21|47855.85
02:39:21|47855.85
02:39:22|47860.09
02:39:23|47860.
02:39:26|47860.
02:39:26|47860.
02:39:27|47860.
02:39:28|47860.01
02:39:29|47868.9
02:39:30|47868.91
02:39:31|47872.96
02:39:32|47872.96
02:39:33|47872.96
02:39:34|47872.97
02:39:35|47860.
02:39:36|47860.01
02:39:37|47860.
02:39:38|47860.
02:39:39|47860.
02:39:40|47869.65
02:39:41|47869.65
02:39:42|47864.61
02:39:43|47870.57
02:39:44|47872.97
02:39:45|47872.96
02:39:46|47878.26
02:39:47|47881.77
02:39:49|47872.97
02:39:49|47873.73
02:39:50|47874.01
02:39:51|47873.94
02:39:52|47873.93
02:39:53|47865.17
02:39:54|47861.66
02:39:55|47860.73
02:39:56|47860.73
02:39:57|47860.73
02:39:59|47860.67
02:39:59|47850.
02:40:00|47848.26
02:40:01|47845.11
02:40:03|47845.02
02:40:04|47842.75
02:40:06|47839.27
02:40:06|47836.37
02:40:09|47836.36
02:40:09|47836.37
02:40:11|47836.36
02:40:11|47831.73
02:40:12|47835.74
02:40:13|47835.74
02:40:14|47831.73
02:40:16|47828.29
02:40:16|47828.
02:40:17|47828.3
02:40:19|47831.56
02:40:20|47851.15
02:40:20|47853.18
02:40:21|47854.29
02:40:22|47854.29
02:40:23|47846.83
02:40:24|47846.82
02:40:25|47843.15
02:40:26|47843.14
02:40:27|47843.14
02:40:28|47843.15
02:40:29|47840.6
02:40:30|47840.59
02:40:31|47840.6
02:40:32|47840.59
02:40:33|47840.6
02:40:34|47840.6
02:40:36|47840.6
02:40:36|47845.88
02:40:37|47845.8
02:40:39|47845.8
02:40:40|47845.79
02:40:40|47845.8
02:40:42|47845.79
02:40:43|47851.04
02:40:43|47856.95
02:40:44|47849.01
02:40:45|47856.59
02:40:46|47854.82
02:40:48|47854.82
02:40:48|47854.82
02:40:49|47852.59
02:40:50|47852.59
02:40:51|47852.58
02:40:53|47852.58
02:40:54|47852.59
02:40:54|47852.59
02:40:55|47852.59
02:40:56|47852.58
02:40:57|47852.59
02:40:58|47852.59
02:40:59|47852.59
02:41:00|47855.96
02:41:02|47855.96
02:41:02|47855.96
02:41:05|47855.97
02:41:06|47855.96
02:41:07|47859.41
02:41:09|47859.41
02:41:09|47861.87
02:41:10|47859.42
02:41:12|47859.41
02:41:13|47859.41
02:41:13|47859.42
02:41:15|47859.41
02:41:15|47859.42
02:41:16|47859.41
02:41:18|47859.42
02:41:19|47859.42
02:41:20|47859.42
02:41:21|47859.42
02:41:22|47859.42
02:41:23|47859.42
02:41:24|47859.42
02:41:25|47859.41
02:41:26|47859.41
02:41:28|47859.41
02:41:29|47859.41
02:41:30|47859.41
02:41:30|47859.41
02:41:32|47881.77
02:41:33|47889.03
02:41:34|47895.83
02:41:35|47897.
02:41:36|47897.76
02:41:36|47897.77
02:41:38|47897.77
02:41:39|47897.77
02:41:40|47900.
02:41:41|47908.96
02:41:42|47904.86
02:41:43|47904.86
02:41:44|47913.17
02:41:45|47922.74
02:41:46|47922.74
02:41:47|47916.93
02:41:48|47904.87
02:41:48|47913.09
02:41:49|47909.4
02:41:50|47911.37
02:41:52|47913.09
02:41:53|47913.09
02:41:54|47916.03
02:41:55|47916.03
02:41:56|47916.03
02:41:57|47916.04
02:41:58|47921.69
02:41:59|47917.84
02:42:00|47917.85
02:42:01|47916.05
02:42:02|47916.04
02:42:03|47916.05
02:42:05|47916.04
02:42:06|47916.04
02:42:08|47913.08
02:42:09|47912.51
02:42:11|47913.61
02:42:11|47913.61
02:42:12|47915.97
02:42:13|47920.56
02:42:14|47917.56
02:42:15|47920.57
02:42:16|47923.57
02:42:17|47923.58
02:42:18|47924.51
02:42:19|47924.51
02:42:20|47924.5
02:42:21|47924.5
02:42:22|47924.52
02:42:23|47924.52
02:42:24|47924.52
02:42:25|47924.52
02:42:26|47924.52
02:42:27|47924.52
02:42:29|47924.52
02:42:30|47924.52
02:42:31|47932.9
02:42:32|47932.92
02:42:33|47932.91
02:42:34|47932.92
02:42:35|47932.91
02:42:36|47928.29
02:42:37|47925.89
02:42:38|47930.52
02:42:39|47926.67
02:42:40|47926.66
02:42:41|47932.9
02:42:42|47936.3
02:42:43|47927.24
02:42:44|47927.24
02:42:45|47927.23
02:42:46|47927.23
02:42:47|47927.23
02:42:48|47917.
02:42:49|47917.01
02:42:50|47917.01
02:42:51|47916.72
02:42:52|47915.97
02:42:53|47913.08
02:42:54|47915.56
02:42:55|47915.57
02:42:56|47915.56
02:42:57|47915.56
02:42:58|47915.57
02:42:59|47915.56
02:43:01|47915.57
02:43:01|47915.96
02:43:02|47915.57
02:43:04|47912.43
02:43:04|47912.42
02:43:06|47912.43
02:43:07|47912.43
02:43:09|47912.43
02:43:11|47912.
02:43:12|47900.01
02:43:12|47900.
02:43:14|47900.01
02:43:14|47903.43
02:43:16|47897.02
02:43:16|47897.02
02:43:18|47905.23
02:43:19|47905.23
02:43:20|47905.23
02:43:21|47905.23
02:43:23|47906.71
02:43:23|47905.24
02:43:24|47905.23
02:43:25|47903.86
02:43:27|47905.24
02:43:28|47900.01
02:43:28|47903.75
02:43:30|47901.35
02:43:30|47905.23
02:43:31|47905.24
02:43:32|47905.24
02:43:33|47905.24
02:43:34|47905.23
02:43:35|47905.23
02:43:37|47905.24
02:43:38|47905.24
02:43:38|47905.24
02:43:39|47905.24
02:43:41|47905.24
02:43:41|47905.24
02:43:42|47905.23
02:43:44|47905.24
02:43:45|47912.43
02:43:45|47917.35
02:43:46|47918.9
02:43:47|47918.9
02:43:49|47918.9
02:43:50|47917.35
02:43:51|47917.35
02:43:52|47917.34
02:43:53|47918.9
02:43:54|47918.89
02:43:55|47918.89
02:43:56|47918.9
02:43:57|47918.9
02:43:58|47918.89
02:43:59|47918.9
02:44:00|47918.89
02:44:01|47918.89
02:44:03|47918.9
02:44:03|47918.89
02:44:04|47910.5
02:44:05|47906.21
02:44:07|47906.21
02:44:09|47906.2
02:44:11|47906.21
02:44:13|47906.2
02:44:13|47906.21
02:44:14|47906.21
02:44:15|47906.2
02:44:16|47906.21
02:44:17|47906.21
02:44:18|47906.21
02:44:19|47906.21
02:44:20|47906.21
02:44:21|47906.2
02:44:22|47906.2
02:44:23|47906.21
02:44:24|47906.21
02:44:25|47906.21
02:44:26|47906.21
02:44:27|47906.21
02:44:28|47906.21
02:44:29|47906.21
02:44:30|47906.2
02:44:31|47906.21
02:44:32|47906.21
02:44:33|47906.21
02:44:34|47906.21
02:44:35|47906.21
02:44:36|47906.21
02:44:37|47906.2
02:44:38|47906.2
02:44:39|47906.21
02:44:40|47906.2
02:44:41|47906.21
02:44:42|47912.87
02:44:44|47918.88
02:44:45|47909.32
02:44:46|47909.32
02:44:47|47909.32
02:44:48|47909.33
02:44:49|47909.33
02:44:50|47909.32
02:44:51|47909.33
02:44:52|47909.33
02:44:53|47909.33
02:44:54|47909.33
02:44:55|47909.33
02:44:56|47909.33
02:44:57|47909.33
02:44:58|47909.33
02:45:00|47909.33
02:45:01|47909.32
02:45:01|47909.33
02:45:02|47909.32
02:45:04|47912.41
02:45:05|47913.04
02:45:06|47913.05
02:45:06|47913.05
02:45:09|47913.05
02:45:11|47913.04
02:45:11|47913.04
02:45:12|47913.04
02:45:14|47913.04
02:45:15|47913.05
02:45:17|47913.04
02:45:19|47913.05
02:45:20|47923.65
02:45:21|47930.
02:45:21|47930.
02:45:22|47927.57
02:45:23|47927.56
02:45:24|47927.57
02:45:25|47927.57
02:45:27|47921.56
02:45:27|47921.56
02:45:29|47921.56
02:45:29|47924.79
02:45:30|47921.56
02:45:31|47921.56
02:45:32|47920.22
02:45:34|47920.23
02:45:35|47920.22
02:45:36|47920.23
02:45:37|47926.98
02:45:38|47926.97
02:45:39|47927.56
02:45:39|47927.56
02:45:41|47926.98
02:45:42|47926.97
02:45:43|47926.97
02:45:44|47926.97
02:45:46|47926.98
02:45:47|47926.98
02:45:47|47926.97
02:45:49|47926.97
02:45:49|47926.98
02:45:52|47926.97
02:45:52|47926.98
02:45:53|47926.97
02:45:54|47926.98
02:45:55|47926.98
02:45:56|47926.98
02:45:57|47926.99
02:45:58|47927.32
02:45:59|47927.57
02:46:00|47927.57
02:46:01|47927.56
02:46:02|47913.05
02:46:03|47913.05
02:46:04|47913.05
02:46:05|47919.18
02:46:06|47923.56
02:46:07|47925.28
02:46:08|47918.36
02:46:10|47925.28
02:46:12|47925.28
02:46:13|47927.57
02:46:14|47927.32
02:46:15|47927.31
02:46:16|47927.31
02:46:17|47927.32
02:46:18|47927.32
02:46:19|47927.56
02:46:20|47927.57
02:46:21|47927.57
02:46:22|47927.56
02:46:23|47927.56
02:46:24|47927.57
02:46:25|47949.49
02:46:26|47945.33
02:46:27|47951.18
02:46:28|47951.19
02:46:29|47945.33
02:46:30|47945.31
02:46:31|47945.31
02:46:32|47940.53
02:46:33|47940.52
02:46:34|47940.53
02:46:35|47940.52
02:46:36|47940.53
02:46:37|47938.02
02:46:38|47938.02
02:46:39|47938.02
02:46:40|47940.22
02:46:41|47940.21
02:46:42|47940.22
02:46:43|47940.22
02:46:44|47940.22
02:46:45|47940.22
02:46:46|47940.22
02:46:47|47940.22
02:46:48|47940.22
02:46:49|47945.31
02:46:50|47946.85
02:46:51|47946.85
02:46:52|47946.84
02:46:53|47946.83
02:46:54|47953.24
02:46:55|47947.86
02:46:56|47947.85
02:46:57|47947.4
02:46:58|47950.02
02:46:59|47951.12
02:47:00|47946.84
02:47:01|47946.84
02:47:02|47940.23
02:47:03|47940.23
02:47:04|47940.22
02:47:05|47940.22
02:47:06|47940.22
02:47:07|47940.22
02:47:08|47940.22
02:47:09|47940.22
02:47:10|47940.22
02:47:12|47940.22
02:47:13|47940.22
02:47:15|47938.03
02:47:16|47929.43
02:47:18|47929.43
02:47:18|47932.06
02:47:19|47932.07
02:47:21|47927.57
02:47:21|47927.58
02:47:22|47927.58
02:47:23|47927.58
02:47:25|47927.57
02:47:26|47927.58
02:47:26|47927.58
02:47:29|47920.
02:47:29|47920.
02:47:30|47918.59
02:47:31|47921.19
02:47:33|47924.46
02:47:33|47918.61
02:47:35|47924.45
02:47:36|47924.45
02:47:37|47924.46
02:47:38|47924.46
02:47:40|47924.45
02:47:41|47924.46
02:47:42|47924.45
02:47:43|47924.46
02:47:44|47924.46
02:47:46|47924.45
02:47:47|47924.46
02:47:48|47924.46
02:47:49|47924.46
02:47:50|47924.45
02:47:51|47924.46
02:47:51|47924.46
02:47:52|47924.46
02:47:53|47924.46
02:47:54|47924.47
02:47:55|47924.46
02:47:57|47926.77
02:47:58|47926.78
02:47:59|47926.77
02:48:00|47926.77
02:48:01|47926.76
02:48:02|47926.77
02:48:03|47926.76
02:48:04|47926.77
02:48:05|47926.76
02:48:06|47926.76
02:48:07|47926.77
02:48:08|47926.77
02:48:09|47926.75
02:48:10|47926.74
02:48:12|47926.75
02:48:13|47926.75
02:48:14|47926.78
02:48:15|47927.56
02:48:17|47927.57
02:48:18|47927.57
02:48:19|47927.56
02:48:20|47937.26
02:48:21|47937.26
02:48:22|47927.58
02:48:23|47937.24
02:48:24|47940.
02:48:25|47943.98
02:48:26|47943.98
02:48:28|47936.56
02:48:29|47931.43
02:48:30|47931.43
02:48:31|47933.84
02:48:32|47933.84
02:48:34|47937.89
02:48:35|47937.89
02:48:36|47937.9
02:48:37|47937.9
02:48:38|47937.9
02:48:39|47942.46
02:48:40|47942.46
02:48:40|47935.73
02:48:43|47935.73
02:48:43|47936.89
02:48:44|47936.89
02:48:46|47936.88
02:48:46|47936.89
02:48:47|47936.89
02:48:48|47936.88
02:48:50|47936.89
02:48:50|47936.88
02:48:51|47936.88
02:48:52|47936.88
02:48:53|47936.88
02:48:54|47936.89
02:48:55|47936.88
02:48:56|47936.88
02:48:57|47936.89
02:48:58|47936.89
02:48:59|47936.88
02:49:00|47936.89
02:49:01|47936.89
02:49:03|47936.89
02:49:04|47936.89
02:49:04|47936.88
02:49:05|47936.89
02:49:06|47936.89
02:49:07|47936.89
02:49:08|47936.89
02:49:10|47936.89
02:49:10|47936.89
02:49:13|47936.89
02:49:14|47936.89
02:49:15|47936.88
02:49:16|47936.88
02:49:18|47936.89
02:49:19|47936.89
02:49:20|47936.89
02:49:21|47936.89
02:49:22|47950.05
02:49:23|47952.08
02:49:23|47945.36
02:49:25|47945.35
02:49:26|47945.35
02:49:27|47945.35
02:49:28|47945.36
02:49:29|47945.35
02:49:30|47934.89
02:49:31|47926.26
02:49:32|47928.91
02:49:33|47932.41
02:49:34|47932.41
02:49:35|47932.41
02:49:36|47932.41
02:49:37|47932.42
02:49:38|47932.41
02:49:39|47932.42
02:49:40|47932.41
02:49:41|47932.42
02:49:42|47932.41
02:49:43|47932.41
02:49:44|47932.41
02:49:45|47932.41
02:49:46|47932.42
02:49:47|47932.42
02:49:49|47928.91
02:49:50|47928.91
02:49:51|47928.91
02:49:51|47927.47
02:49:53|47927.46
02:49:54|47927.47
02:49:55|47920.3
02:49:56|47920.
02:49:57|47920.01
02:49:57|47916.04
02:49:59|47916.01
02:49:59|47916.
02:50:01|47916.
02:50:02|47912.58
02:50:03|47910.33
02:50:04|47910.33
02:50:05|47910.32
02:50:06|47918.5
02:50:07|47918.5
02:50:08|47918.5
02:50:09|47918.51
02:50:09|47918.5
02:50:11|47913.66
02:50:13|47913.66
02:50:14|47910.7
02:50:16|47910.7
02:50:16|47910.7
02:50:18|47910.69
02:50:18|47910.69
02:50:20|47910.7
02:50:21|47910.7
02:50:22|47910.7
02:50:23|47913.64
02:50:24|47913.64
02:50:25|47913.64
02:50:26|47913.65
02:50:28|47913.65
02:50:28|47913.65
02:50:29|47913.66
02:50:30|47913.65
02:50:32|47913.65
02:50:33|47913.64
02:50:33|47913.65
02:50:35|47913.64
02:50:36|47913.64
02:50:37|47913.64
02:50:38|47913.65
02:50:39|47913.65
02:50:40|47913.65
02:50:40|47913.65
02:50:42|47913.66
02:50:42|47914.99
02:50:43|47914.99
02:50:44|47914.98
02:50:46|47914.98
02:50:46|47913.65
02:50:47|47913.65
02:50:48|47913.65
02:50:49|47913.65
02:50:50|47913.64
02:50:53|47913.64
02:50:53|47913.65
02:50:54|47913.65
02:50:55|47913.64
02:50:56|47913.65
02:50:57|47924.
02:50:58|47926.99
02:50:59|47939.99
02:51:00|47939.99
02:51:01|47932.41
02:51:02|47934.05
02:51:03|47934.04
02:51:04|47936.44
02:51:05|47936.44
02:51:06|47936.45
02:51:07|47934.04
02:51:08|47934.05
02:51:09|47933.2
02:51:10|47938.02
02:51:11|47936.67
02:51:12|47936.67
02:51:14|47936.68
02:51:16|47936.68
02:51:17|47936.68
02:51:18|47936.67
02:51:19|47936.67
02:51:21|47936.68
02:51:22|47936.65
02:51:24|47936.66
02:51:25|47936.66
02:51:26|47936.65
02:51:26|47936.65
02:51:27|47936.65
02:51:29|47936.66
02:51:30|47936.66
02:51:31|47936.66
02:51:32|47936.66
02:51:33|47936.66
02:51:34|47936.66
02:51:35|47936.65
02:51:36|47936.65
02:51:36|47936.66
02:51:37|47940.38
02:51:39|47940.38
02:51:40|47940.37
02:51:40|47940.38
02:51:41|47940.37
02:51:43|47936.67
02:51:43|47940.39
02:51:44|47940.38
02:51:46|47942.76
02:51:47|47942.76
02:51:48|47942.76
02:51:48|47942.77
02:51:49|47942.76
02:51:52|47942.77
02:51:52|47942.77
02:51:53|47942.77
02:51:54|47942.77
02:51:55|47942.76
02:51:56|47942.76
02:51:57|47942.76
02:51:58|47942.76
02:51:59|47942.77
02:52:00|47950.06
02:52:01|47942.77
02:52:02|47942.76
02:52:03|47942.76
02:52:04|47942.76
02:52:05|47942.76
02:52:06|47940.01
02:52:07|47939.
02:52:08|47938.99
02:52:09|47939.
02:52:10|47938.99
02:52:11|47938.83
02:52:12|47936.66
02:52:13|47936.65
02:52:15|47936.65
02:52:17|47936.66
02:52:19|47936.65
02:52:21|47936.65
02:52:22|47936.66
02:52:22|47937.87
02:52:23|47937.88
02:52:24|47936.66
02:52:25|47936.66
02:52:26|47936.66
02:52:27|47936.66
02:52:29|47936.65
02:52:29|47936.62
02:52:30|47931.82
02:52:31|47934.02
02:52:32|47935.83
02:52:34|47935.83
02:52:34|47935.83
02:52:35|47935.84
02:52:36|47935.84
02:52:37|47935.84
02:52:38|47935.83
02:52:39|47934.
02:52:40|47934.01
02:52:42|47934.01
02:52:43|47934.01
02:52:44|47933.48
02:52:45|47926.07
02:52:46|47926.08
02:52:47|47926.07
02:52:48|47926.08
02:52:49|47927.91
02:52:50|47926.08
02:52:51|47926.08
02:52:52|47926.36
02:52:53|47927.74
02:52:54|47927.74
02:52:55|47925.2
02:52:56|47925.19
02:52:57|47925.19
02:52:58|47930.1
02:52:59|47936.65
02:53:01|47933.64
02:53:01|47933.64
02:53:02|47948.87
02:53:03|47948.44
02:53:04|47950.03
02:53:05|47936.66
02:53:06|47936.66
02:53:07|47948.43
02:53:08|47947.87
02:53:09|47947.88
02:53:10|47947.88
02:53:11|47947.87
02:53:12|47947.87
02:53:14|47947.88
02:53:15|47960.
02:53:17|47960.02
02:53:18|47960.5
02:53:20|47960.51
02:53:21|47960.51
02:53:22|47960.51
02:53:24|47977.63
02:53:25|47985.78
02:53:26|47987.99
02:53:26|47987.99
02:53:27|47987.99
02:53:28|47988.
02:53:30|47981.12
02:53:31|47979.99
02:53:32|47979.99
02:53:34|47979.99
02:53:35|47979.99
02:53:35|47980.
02:53:36|47979.99
02:53:38|47981.74
02:53:39|47995.
02:53:39|47996.76
02:53:41|48020.81
02:53:42|48006.32
02:53:43|48030.83
02:53:43|48021.71
02:53:45|48021.84
02:53:46|48008.93
02:53:47|48008.94
02:53:47|48015.
02:53:49|48006.32
02:53:49|48006.32
02:53:50|48006.32
02:53:52|48006.32
02:53:52|48002.64
02:53:54|48002.64
02:53:54|47997.99
02:53:55|47996.76
02:53:57|47996.76
02:53:58|47996.77
02:53:59|47996.77
02:54:00|47996.77
02:54:01|47996.77
02:54:02|47994.58
02:54:03|47994.57
02:54:04|47994.58
02:54:05|47994.58
02:54:05|47994.58
02:54:06|47994.58
02:54:08|47994.58
02:54:09|47994.58
02:54:10|47994.58
02:54:10|47994.58
02:54:12|47994.58
02:54:12|47990.01
02:54:14|47990.
02:54:14|47984.54
02:54:16|47987.86
02:54:18|47994.56
02:54:20|47991.64
02:54:21|47990.01
02:54:22|47994.58
02:54:23|47995.
02:54:24|48002.32
02:54:26|48002.3
02:54:27|48006.31
02:54:28|48002.3
02:54:30|48002.3
02:54:31|48005.18
02:54:31|48005.17
02:54:33|48001.73
02:54:34|48001.73
02:54:35|48009.43
02:54:36|48013.11
02:54:37|48005.75
02:54:37|48005.76
02:54:39|48009.99
02:54:40|48008.5
02:54:41|48010.79
02:54:42|48008.77
02:54:44|48009.85
02:54:44|48009.98
02:54:46|48009.99
02:54:47|48009.98
02:54:47|48009.99
02:54:49|48021.83
02:54:50|48018.32
02:54:51|48021.37
02:54:52|48032.94
02:54:52|48027.13
02:54:53|48025.78
02:54:54|48025.78
02:54:55|48025.77
02:54:57|48020.24
02:54:58|48022.13
02:54:58|48026.82
02:54:59|48026.82
02:55:01|48027.13
02:55:03|48005.76
02:55:03|48009.01
02:55:04|48017.98
02:55:06|48017.98
02:55:06|48017.97
02:55:07|48017.34
02:55:08|48017.98
02:55:09|48022.84
02:55:10|48022.86
02:55:11|48025.75
02:55:12|48023.7
02:55:13|48023.68
02:55:14|48025.71
02:55:15|48022.8
02:55:16|48023.69
02:55:19|48023.69
02:55:20|48021.18
02:55:21|48023.16
02:55:23|48023.15
02:55:24|48023.15
02:55:25|48023.15
02:55:26|48023.16
02:55:27|48023.15
02:55:28|48023.15
02:55:29|48023.15
02:55:30|48023.15
02:55:31|48023.16
02:55:33|48023.15
02:55:34|48023.16
02:55:35|48023.15
02:55:36|48023.16
02:55:37|48023.15
02:55:37|48023.16
02:55:39|48023.16
02:55:39|48023.16
02:55:41|48022.01
02:55:42|48022.
02:55:43|48022.
02:55:44|48022.01
02:55:45|48019.45
02:55:46|48019.45
02:55:47|48019.44
02:55:48|48019.45
02:55:49|48019.45
02:55:50|48019.44
02:55:51|48019.44
02:55:52|48021.25
02:55:53|48021.26
02:55:54|48021.26
02:55:54|48020.39
02:55:56|48020.4
02:55:57|48020.39
02:55:57|48022.03
02:55:59|48022.03
02:56:00|48022.02
02:56:00|48022.02
02:56:03|48022.02
02:56:04|48022.03
02:56:04|48022.02
02:56:06|48022.03
02:56:07|48022.03
02:56:07|48022.02
02:56:09|48022.02
02:56:09|48022.02
02:56:10|48022.02
02:56:11|48022.02
02:56:13|48022.02
02:56:13|48022.02
02:56:15|48022.03
02:56:15|48022.03
02:56:16|48022.02
02:56:17|48022.03
02:56:20|48022.03
02:56:21|48022.03
02:56:22|48022.03
02:56:23|48022.03
02:56:24|48022.03
02:56:25|48022.03
02:56:26|48022.03
02:56:27|48022.03
02:56:28|48022.02
02:56:29|48022.03
02:56:30|48022.02
02:56:31|48022.02
02:56:32|48022.03
02:56:33|48022.02
02:56:34|48022.02
02:56:35|48022.02
02:56:36|48022.03
02:56:37|48022.03
02:56:38|48022.03
02:56:40|48022.02
02:56:41|48022.03
02:56:41|48022.02
02:56:43|48022.02
02:56:44|48022.02
02:56:45|48022.02
02:56:45|48022.02
02:56:47|48022.02
02:56:48|48022.02
02:56:48|48022.02
02:56:50|48022.02
02:56:50|48022.02
02:56:52|48022.02
02:56:53|48022.01
02:56:54|48022.02
02:56:55|48022.01
02:56:56|48022.01
02:56:56|48022.01
02:56:58|48022.01
02:56:59|48022.
02:56:59|48022.01
02:57:01|48021.99
02:57:02|48020.38
02:57:02|48020.38
02:57:04|48020.38
02:57:05|48013.29
02:57:06|48013.29
02:57:07|48013.3
02:57:08|48013.2
02:57:09|48020.38
02:57:09|48020.38
02:57:11|48020.39
02:57:11|48014.07
02:57:13|48013.2
02:57:14|48013.19
02:57:14|48013.2
02:57:15|48013.2
02:57:17|48013.2
02:57:17|48013.2
02:57:19|48013.32
02:57:21|48013.31
02:57:22|48013.32
02:57:24|48008.64
02:57:25|48008.63
02:57:27|48008.63
02:57:27|48008.64
02:57:29|48003.55
02:57:29|48003.55
02:57:31|48003.54
02:57:31|48003.55
02:57:32|48003.55
02:57:33|48003.55
02:57:34|48003.55
02:57:36|48003.55
02:57:37|48003.54
02:57:37|48003.55
02:57:38|48010.77
02:57:39|48010.76
02:57:40|48010.76
02:57:41|48005.18
02:57:42|48008.7
02:57:43|48008.71
02:57:44|48008.71
02:57:45|48008.7
02:57:46|47999.97
02:57:47|47999.97
02:57:48|47999.98
02:57:49|47999.97
02:57:51|47999.96
02:57:51|47999.96
02:57:53|47999.97
02:57:53|47999.97
02:57:54|47999.97
02:57:55|47999.97
02:57:56|47990.01
02:57:57|47988.47
02:57:58|47988.47
02:57:59|47988.47
02:58:00|47976.13
02:58:01|47977.95
02:58:02|47980.
02:58:03|47992.37
02:58:04|47988.48
02:58:05|47988.49
02:58:06|47996.49
02:58:07|47999.15
02:58:08|47999.15
02:58:09|47985.33
02:58:10|47988.44
02:58:11|47988.47
02:58:13|47998.97
02:58:14|47998.96
02:58:15|47998.96
02:58:16|47998.97
02:58:17|47998.97
02:58:18|47998.97
02:58:19|47998.97
02:58:20|47998.97
02:58:22|48013.13
02:58:24|48013.11
02:58:24|48013.11
02:58:27|48001.52
02:58:27|48001.52
02:58:28|48004.17
02:58:30|48002.12
02:58:31|48000.01
02:58:32|48000.
02:58:33|48001.25
02:58:34|48001.24
02:58:35|48001.24
02:58:36|48001.25
02:58:37|48001.24
02:58:38|48001.25
02:58:39|48001.25
02:58:40|48001.25
02:58:41|48001.25
02:58:42|48001.24
02:58:43|48011.54
02:58:44|48004.57
02:58:45|48004.58
02:58:47|48004.58
02:58:48|48004.58
02:58:49|48004.57
02:58:50|48004.57
02:58:51|48004.58
02:58:51|48004.57
02:58:53|48004.58
02:58:54|48004.57
02:58:54|48004.58
02:58:56|48004.58
02:58:58|48004.57
02:58:58|48004.57
02:59:00|48004.57
02:59:01|48004.57
02:59:01|48006.99
02:59:03|48012.19
02:59:03|48013.12
02:59:04|48013.11
02:59:05|48013.12
02:59:06|48013.11
02:59:07|48013.12
02:59:09|48013.12
02:59:09|48013.11
02:59:10|48013.11
02:59:12|48013.11
02:59:12|48013.1
02:59:13|48010.54
02:59:16|48010.55
02:59:17|48010.55
02:59:17|48010.55
02:59:18|48010.55
02:59:19|48010.55
02:59:20|48013.12
02:59:22|48010.54
02:59:23|48010.55
02:59:25|48010.55
02:59:27|48010.55
02:59:28|48021.94
02:59:29|48022.02
02:59:30|48015.62
02:59:31|48015.61
02:59:31|48010.54
02:59:33|48010.54
02:59:34|48010.55
02:59:35|48010.54
02:59:35|48010.55
02:59:36|48010.55
02:59:38|48010.55
02:59:39|48010.55
02:59:40|48008.81
02:59:41|48008.8
02:59:42|48008.8
02:59:44|48006.58
02:59:46|48006.57
02:59:46|48006.57
02:59:47|48006.57
02:59:48|48006.58
02:59:49|48006.57
02:59:50|48006.57
02:59:51|47998.98
02:59:52|47991.58
02:59:53|47985.22
02:59:55|47989.9
02:59:56|47989.9
02:59:57|47989.91
02:59:58|47989.91
02:59:59|47989.9
03:00:00|47989.9
03:00:01|47994.57
03:00:02|47994.56
03:00:03|47994.57
03:00:04|47994.57
03:00:05|47992.13
03:00:06|47992.13
03:00:07|47992.13
03:00:08|47992.13
03:00:09|47992.13
03:00:10|47992.13
03:00:11|47992.13
03:00:12|47992.12
03:00:13|47992.12
03:00:14|47992.13
03:00:15|47992.12
03:00:16|47984.35
03:00:17|47983.43
03:00:18|47983.43
03:00:19|47983.43
03:00:20|47983.43
03:00:21|47977.66
03:00:22|47961.71
03:00:24|47959.93
03:00:25|47959.92
03:00:26|47959.91
03:00:27|47959.92
03:00:29|47973.99
03:00:29|47971.69
03:00:31|47971.68
03:00:32|47964.85
03:00:33|47959.93
03:00:34|47959.92
03:00:36|47959.93
03:00:37|47959.93
03:00:37|47959.93
03:00:39|47959.93
03:00:40|47959.92
03:00:41|47959.9
03:00:42|47952.78
03:00:43|47949.
03:00:44|47948.99
03:00:45|47949.
03:00:46|47949.
03:00:47|47948.99
03:00:48|47950.39
03:00:49|47958.91
03:00:50|47958.9
03:00:51|47958.9
03:00:52|47958.91
03:00:53|47958.91
03:00:54|47958.9
03:00:55|47958.91
03:00:56|47958.91
03:00:57|47958.91
03:00:58|47958.91
03:00:59|47958.91
03:01:00|47958.9
03:01:01|47958.9
03:01:02|47968.12
03:01:03|47973.93
03:01:04|47965.79
03:01:05|47965.79
03:01:06|47951.03
03:01:07|47952.6
03:01:08|47961.2
03:01:09|47961.24
03:01:10|47961.24
03:01:11|47961.24
03:01:12|47964.7
03:01:13|47961.21
03:01:14|47962.11
03:01:15|47963.2
03:01:16|47961.24
03:01:17|47961.24
03:01:18|47961.24
03:01:19|47961.23
03:01:20|47961.24
03:01:21|47961.24
03:01:22|47961.23
03:01:23|47961.23
03:01:25|47961.23
03:01:27|47973.95
03:01:28|47973.95
03:01:29|47973.94
03:01:30|47966.81
03:01:31|47968.22
03:01:33|47964.06
03:01:33|47964.07
03:01:34|47964.07
03:01:35|47961.24
03:01:37|47961.23
03:01:37|47963.58
03:01:38|47963.58
03:01:39|47964.07
03:01:40|47973.95
03:01:41|47972.48
03:01:42|47972.48
03:01:43|47972.48
03:01:44|47972.48
03:01:45|47973.94
03:01:47|47973.98
03:01:49|47973.98
03:01:49|47973.98
03:01:50|47972.48
03:01:52|47972.48
03:01:52|47972.48
03:01:53|47972.47
03:01:54|47972.47
03:01:55|47972.48
03:01:56|47972.48
03:01:57|47972.48
03:01:58|47973.55
03:02:00|47973.55
03:02:01|47972.48
03:02:01|47981.76
03:02:03|47981.75
03:02:03|47981.76
03:02:05|47988.97
03:02:06|47996.21
03:02:07|47997.94
03:02:08|48003.5
03:02:09|48003.5
03:02:09|48003.5
03:02:10|48003.5
03:02:12|48003.5
03:02:12|48003.5
03:02:14|48005.92
03:02:14|48005.92
03:02:15|47996.98
03:02:16|47993.24
03:02:18|47997.93
03:02:19|47997.94
03:02:20|47997.94
03:02:21|47997.94
03:02:21|47997.94
03:02:23|47997.94
03:02:23|47997.94
03:02:26|48002.35
03:02:27|48007.52
03:02:28|48007.56
03:02:29|48009.97
03:02:30|48009.58
03:02:32|48005.9
03:02:33|47998.02
03:02:34|48002.18
03:02:35|48002.17
03:02:36|48002.18
03:02:37|48002.17
03:02:38|48002.17
03:02:39|48002.18
03:02:40|48002.17
03:02:41|48002.17
03:02:42|48002.02
03:02:43|48002.02
03:02:44|48002.02
03:02:45|48002.02
03:02:46|48002.02
03:02:47|48002.01
03:02:48|48002.02
03:02:49|48002.01
03:02:50|48002.02
03:02:51|48002.02
03:02:52|48002.18
03:02:53|48005.75
03:02:54|48002.03
03:02:55|48002.02
03:02:56|48002.03
03:02:57|48002.03
03:02:58|48002.03
03:02:59|48002.02
03:03:00|48002.02
03:03:01|48002.03
03:03:02|48002.02
03:03:03|48002.03
03:03:04|48002.02
03:03:05|48002.03
03:03:06|48002.03
03:03:07|48002.03
03:03:08|48002.02
03:03:09|48002.03
03:03:11|48002.03
03:03:12|48002.03
03:03:13|48002.02
03:03:14|48002.02
03:03:15|48002.03
03:03:16|48002.02
03:03:17|48002.03
03:03:18|48002.03
03:03:19|48002.03
03:03:19|48002.03
03:03:21|48002.04
03:03:22|48009.54
03:03:23|48009.54
03:03:23|48009.54
03:03:25|48009.54
03:03:26|48009.54
03:03:28|48009.54
03:03:28|48009.54
03:03:31|48009.54
03:03:32|48009.54
03:03:33|48009.54
03:03:34|48009.54
03:03:35|48009.54
03:03:37|48009.54
03:03:37|48009.54
03:03:39|48009.54
03:03:40|48009.53
03:03:41|48011.22
03:03:42|48013.41
03:03:44|48013.42
03:03:45|48013.42
03:03:46|48013.41
03:03:47|48013.42
03:03:48|48015.84
03:03:49|48013.41
03:03:50|48013.42
03:03:51|48013.43
03:03:51|48013.42
03:03:53|48013.42
03:03:54|48013.41
03:03:54|48013.42
03:03:56|48013.41
03:03:57|48013.41
03:03:58|48013.43
03:03:58|48013.43
03:03:59|48015.5
03:04:02|48015.49
03:04:02|48015.5
03:04:03|48015.5
03:04:04|48015.49
03:04:05|48015.5
03:04:06|48015.5
03:04:07|48015.5
03:04:09|48015.5
03:04:09|48015.49
03:04:10|48015.49
03:04:12|48015.49
03:04:12|48015.5
03:04:13|48015.49
03:04:14|48015.5
03:04:15|48015.5
03:04:16|48016.39
03:04:17|48016.39
03:04:19|48017.09
03:04:19|48017.1
03:04:21|48017.09
03:04:21|48017.1
03:04:23|48017.1
03:04:24|48017.1
03:04:24|48017.09
03:04:25|48017.09
03:04:28|48017.1
03:04:30|48017.1
03:04:31|48017.1
03:04:32|48017.1
03:04:34|48017.1
03:04:35|48017.1
03:04:36|48017.09
03:04:37|48017.15
03:04:38|48017.09
03:04:39|48017.09
03:04:40|48017.09
03:04:41|48017.1
03:04:42|48017.1
03:04:43|48017.09
03:04:44|48017.1
03:04:45|48017.1
03:04:46|48017.1
03:04:47|48017.1
03:04:47|48017.09
03:04:49|48017.1
03:04:50|48017.1
03:04:51|48017.59
03:04:51|48021.
03:04:53|48024.41
03:04:54|48025.71
03:04:55|48025.75
03:04:56|48022.01
03:04:57|48022.02
03:04:58|48022.02
03:04:59|48022.02
03:05:00|48022.02
03:05:00|48025.75
03:05:02|48022.02
03:05:03|48022.02
03:05:04|48022.01
03:05:05|48022.02
03:05:06|48026.77
03:05:07|48026.83
03:05:08|48026.83
03:05:09|48026.85
03:05:10|48028.13
03:05:11|48028.13
03:05:12|48028.13
03:05:13|48028.12
03:05:13|48028.13
03:05:15|48028.13
03:05:16|48028.13
03:05:16|48028.13
03:05:17|48028.13
03:05:19|48028.12
03:05:20|48028.13
03:05:21|48028.13
03:05:22|48028.13
03:05:23|48028.13
03:05:24|48032.26
03:05:25|48053.85
03:05:26|48059.83
03:05:27|48055.65
03:05:29|48052.38
03:05:31|48044.59
03:05:31|48044.58
03:05:33|48048.49
03:05:33|48051.12
03:05:36|48051.12
03:05:37|48051.12
03:05:38|48050.87
03:05:39|48050.87
03:05:39|48051.12
03:05:41|48051.11
03:05:41|48058.86
03:05:42|48053.78
03:05:43|48053.78
03:05:44|48053.78
03:05:45|48053.78
03:05:46|48053.78
03:05:47|48053.78
03:05:48|48053.78
03:05:50|48053.77
03:05:50|48063.17
03:05:51|48063.18
03:05:52|48068.18
03:05:53|48068.82
03:05:54|48069.94
03:05:55|48069.97
03:05:56|48074.76
03:05:57|48064.17
03:05:58|48064.17
03:05:59|48064.17
03:06:00|48064.16
03:06:01|48064.17
03:06:02|48062.95
03:06:03|48063.18
03:06:04|48064.18
03:06:06|48064.18
03:06:06|48074.74
03:06:07|48074.8
03:06:08|48074.95
03:06:09|48074.99
03:06:10|48074.99
03:06:11|48074.99
03:06:12|48074.99
03:06:13|48074.94
03:06:14|48074.94
03:06:15|48074.95
03:06:16|48074.95
03:06:17|48074.94
03:06:18|48074.95
03:06:19|48074.94
03:06:20|48074.94
03:06:21|48074.94
03:06:22|48074.94
03:06:23|48074.95
03:06:24|48065.
03:06:25|48065.
03:06:26|48064.93
03:06:27|48064.92
03:06:28|48074.94
03:06:30|48074.94
03:06:32|48074.94
03:06:33|48074.94
03:06:34|48074.94
03:06:35|48074.94
03:06:36|48074.94
03:06:37|48074.94
03:06:38|48074.95
03:06:39|48074.94
03:06:41|48074.95
03:06:42|48074.95
03:06:43|48074.95
03:06:43|48074.95
03:06:45|48074.95
03:06:46|48079.31
03:06:47|48081.65
03:06:48|48082.14
03:06:49|48079.44
03:06:50|48079.15
03:06:51|48079.16
03:06:52|48079.16
03:06:53|48079.16
03:06:54|48074.94
03:06:55|48074.94
03:06:55|48074.81
03:06:57|48074.81
03:06:58|48077.37
03:06:59|48077.36
03:06:59|48077.37
03:07:02|48077.36
03:07:02|48077.36
03:07:03|48065.78
03:07:04|48065.78
03:07:05|48065.79
03:07:06|48065.79
03:07:08|48065.79
03:07:08|48051.32
03:07:09|48051.32
03:07:11|48051.32
03:07:11|48051.32
03:07:13|48051.32
03:07:13|48051.31
03:07:15|48051.32
03:07:16|48051.31
03:07:17|48051.31
03:07:17|48051.32
03:07:19|48051.32
03:07:20|48051.31
03:07:21|48051.32
03:07:22|48051.32
03:07:23|48051.31
03:07:24|48051.32
03:07:24|48051.32
03:07:26|48051.31
03:07:27|48051.31
03:07:28|48051.31
03:07:28|48051.32
03:07:31|48051.31
03:07:32|48051.31
03:07:33|48051.32
03:07:34|48051.32
03:07:35|48054.71
03:07:36|48054.71
03:07:36|48054.71
03:07:39|48054.71
03:07:39|48055.03
03:07:41|48055.03
03:07:43|48059.06
03:07:44|48058.37
03:07:45|48059.13
03:07:46|48057.55
03:07:47|48061.11
03:07:49|48061.1
03:07:50|48061.11
03:07:50|48061.11
03:07:52|48061.11
03:07:53|48061.11
03:07:54|48061.11
03:07:55|48061.11
03:07:56|48065.79
03:07:56|48069.8
03:07:58|48069.81
03:07:58|48069.81
03:08:00|48069.81
03:08:01|48069.81
03:08:02|48069.81
03:08:03|48069.81
03:08:04|48069.8
03:08:05|48069.81
03:08:05|48069.82
03:08:07|48077.23
03:08:08|48075.03
03:08:09|48075.03
03:08:09|48075.02
03:08:11|48077.88
03:08:13|48077.88
03:08:14|48077.88
03:08:14|48077.89
03:08:16|48077.88
03:08:17|48077.89
03:08:18|48077.89
03:08:18|48077.89
03:08:20|48084.21
03:08:21|48084.22
03:08:22|48077.9
03:08:23|48077.9
03:08:24|48077.89
03:08:24|48078.82
03:08:25|48096.2
03:08:27|48084.7
03:08:28|48085.2
03:08:29|48082.71
03:08:29|48082.71
03:08:32|48087.14
03:08:33|48087.14
03:08:34|48094.7
03:08:36|48091.81
03:08:37|48091.1
03:08:38|48089.16
03:08:40|48089.16
03:08:41|48089.17
03:08:42|48079.73
03:08:43|48081.46
03:08:45|48079.74
03:08:45|48079.73
03:08:46|48079.74
03:08:48|48080.72
03:08:49|48079.74
03:08:50|48079.74
03:08:51|48079.74
03:08:52|48079.73
03:08:53|48080.25
03:08:53|48080.24
03:08:55|48080.25
03:08:56|48080.24
03:08:57|48080.24
03:08:58|48080.25
03:08:59|48080.25
03:09:00|48080.24
03:09:01|48082.87
03:09:02|48089.15
03:09:02|48089.16
03:09:04|48089.17
03:09:05|48089.17
03:09:05|48089.17
03:09:07|48089.17
03:09:07|48089.17
03:09:09|48089.17
03:09:10|48089.17
03:09:11|48089.17
03:09:12|48089.17
03:09:12|48084.47
03:09:13|48084.47
03:09:15|48084.47
03:09:16|48086.88
03:09:17|48087.07
03:09:17|48087.07
03:09:19|48087.06
03:09:20|48087.07
03:09:21|48089.
03:09:22|48089.
03:09:23|48084.47
03:09:24|48086.87
03:09:25|48086.87
03:09:26|48086.87
03:09:27|48089.78
03:09:28|48089.78
03:09:28|48086.86
03:09:30|48086.88
03:09:31|48086.88
03:09:33|48086.88
03:09:34|48086.88
03:09:34|48094.97
03:09:36|48098.92
03:09:37|48098.99
03:09:38|48099.
03:09:39|48107.43
03:09:40|48107.43
03:09:42|48106.99
03:09:43|48107.
03:09:43|48107.
03:09:45|48107.
03:09:46|48107.
03:09:46|48092.06
03:09:47|48090.01
03:09:48|48091.26
03:09:50|48091.25
03:09:51|48101.99
03:09:51|48090.01
03:09:53|48090.01
03:09:55|48100.
03:09:55|48101.16
03:09:56|48100.
03:09:57|48100.
03:09:58|48100.
03:09:59|48110.01
03:10:00|48110.
03:10:01|48110.
03:10:02|48110.
03:10:03|48110.
03:10:05|48106.01
03:10:05|48106.
03:10:06|48102.87
03:10:07|48102.87
03:10:08|48102.81
03:10:10|48102.81
03:10:10|48102.8
03:10:11|48102.81
03:10:12|48102.77
03:10:13|48102.77
03:10:14|48100.02
03:10:15|48091.89
03:10:16|48093.73
03:10:18|48098.24
03:10:18|48098.24
03:10:19|48098.24
03:10:20|48090.15
03:10:21|48090.15
03:10:22|48090.31
03:10:23|48090.31
03:10:24|48097.78
03:10:25|48091.89
03:10:26|48091.89
03:10:27|48091.89
03:10:28|48082.36
03:10:29|48084.45
03:10:30|48082.37
03:10:31|48082.36
03:10:33|48082.36
03:10:35|48082.37
03:10:37|48081.98
03:10:37|48081.97
03:10:40|48081.97
03:10:41|48087.42
03:10:42|48086.29
03:10:43|48086.28
03:10:44|48086.28
03:10:45|48086.29
03:10:46|48081.
03:10:47|48081.
03:10:48|48081.01
03:10:49|48081.
03:10:50|48081.95
03:10:51|48081.95
03:10:52|48085.49
03:10:53|48086.29
03:10:55|48086.28
03:10:56|48081.01
03:10:56|48081.01
03:10:58|48084.34
03:10:59|48084.34
03:11:00|48084.34
03:11:00|48081.01
03:11:02|48083.27
03:11:03|48083.25
03:11:03|48081.22
03:11:04|48081.01
03:11:05|48081.
03:11:07|48081.01
03:11:08|48081.01
03:11:08|48081.
03:11:10|48081.01
03:11:11|48081.01
03:11:12|48081.01
03:11:14|48081.
03:11:15|48081.
03:11:15|48081.01
03:11:17|48082.97
03:11:18|48081.01
03:11:18|48081.01
03:11:20|48081.01
03:11:21|48085.5
03:11:22|48085.51
03:11:22|48085.51
03:11:24|48085.51
03:11:25|48085.5
03:11:26|48085.5
03:11:27|48085.49
03:11:28|48084.59
03:11:28|48084.59
03:11:30|48084.58
03:11:30|48084.34
03:11:33|48083.75
03:11:34|48085.47
03:11:36|48085.47
03:11:37|48087.26
03:11:38|48087.26
03:11:39|48087.26
03:11:40|48088.41
03:11:41|48087.26
03:11:42|48104.63
03:11:43|48104.62
03:11:44|48104.62
03:11:45|48104.63
03:11:46|48104.63
03:11:47|48104.63
03:11:48|48104.63
03:11:50|48104.62
03:11:50|48102.81
03:11:52|48102.81
03:11:54|48130.79
03:11:54|48126.56
03:11:56|48130.8
03:11:56|48132.26
03:11:58|48132.27
03:11:59|48132.27
03:11:59|48129.24
03:12:02|48112.81
03:12:03|48119.71
03:12:03|48119.71
03:12:04|48119.71
03:12:05|48117.96
03:12:07|48115.45
03:12:08|48117.95
03:12:09|48117.85
03:12:09|48109.44
03:12:10|48101.85
03:12:12|48102.22
03:12:12|48102.04
03:12:13|48102.03
03:12:14|48102.04
03:12:15|48102.03
03:12:17|48102.03
03:12:18|48102.04
03:12:19|48102.03
03:12:19|48102.04
03:12:20|48102.04
03:12:22|48102.04
03:12:22|48100.
03:12:24|48100.01
03:12:25|48100.16
03:12:25|48100.16
03:12:26|48100.01
03:12:27|48100.01
03:12:29|48100.01
03:12:30|48100.01
03:12:30|48100.
03:12:31|48100.01
03:12:33|48100.01
03:12:34|48100.
03:12:36|48100.15
03:12:37|48094.44
03:12:38|48097.13
03:12:39|48097.13
03:12:40|48097.14
03:12:41|48097.14
03:12:42|48097.13
03:12:43|48097.14
03:12:44|48097.18
03:12:45|48097.18
03:12:46|48097.17
03:12:47|48094.
03:12:49|48090.01
03:12:50|48088.77
03:12:51|48088.77
03:12:51|48088.76
03:12:53|48088.76
03:12:54|48088.
03:12:54|48088.
03:12:56|48087.18
03:12:57|48083.76
03:12:58|48083.75
03:12:59|48083.76
03:13:00|48083.76
03:13:01|48083.76
03:13:02|48083.77
03:13:02|48086.53
03:13:05|48086.52
03:13:05|48088.
03:13:07|48088.
03:13:07|48088.
03:13:08|48088.
03:13:10|48086.88
03:13:10|48087.99
03:13:12|48087.98
03:13:13|48084.87
03:13:14|48084.87
03:13:14|48083.86
03:13:15|48082.69
03:13:17|48082.68
03:13:18|48082.69
03:13:18|48082.69
03:13:20|48082.69
03:13:20|48081.
03:13:21|48081.01
03:13:23|48081.
03:13:24|48081.01
03:13:24|48081.01
03:13:26|48081.01
03:13:26|48081.01
03:13:27|48081.01
03:13:29|48082.67
03:13:29|48082.68
03:13:30|48083.83
03:13:31|48083.83
03:13:33|48083.83
03:13:34|48083.84
03:13:35|48083.86
03:13:37|48083.86
03:13:39|48095.07
03:13:40|48098.29
03:13:41|48100.16
03:13:42|48103.32
03:13:43|48103.32
03:13:45|48101.77
03:13:46|48103.52
03:13:47|48102.77
03:13:48|48102.76
03:13:49|48102.76
03:13:51|48102.76
03:13:52|48102.77
03:13:53|48103.53
03:13:54|48103.53
03:13:54|48103.54
03:13:56|48103.54
03:13:56|48105.58
03:13:57|48105.58
03:13:58|48105.58
03:14:00|48105.58
03:14:00|48105.58
03:14:02|48105.57
03:14:03|48109.2
03:14:04|48112.41
03:14:05|48112.42
03:14:06|48117.35
03:14:06|48117.35
03:14:08|48112.85
03:14:09|48117.34
03:14:10|48112.85
03:14:11|48112.85
03:14:12|48112.85
03:14:13|48112.84
03:14:14|48112.84
03:14:15|48112.83
03:14:16|48108.32
03:14:17|48108.32
03:14:18|48108.31
03:14:19|48112.84
03:14:20|48112.84
03:14:21|48112.85
03:14:21|48120.01
03:14:23|48120.
03:14:24|48120.
03:14:25|48120.01
03:14:25|48120.01
03:14:27|48120.
03:14:28|48117.95
03:14:29|48121.2
03:14:29|48121.2
03:14:30|48121.2
03:14:31|48121.19
03:14:32|48121.2
03:14:33|48123.
03:14:35|48119.27
03:14:36|48119.26
03:14:38|48103.27
03:14:40|48099.51
03:14:40|48095.22
03:14:41|48100.2
03:14:42|48094.92
03:14:44|48097.32
03:14:45|48097.33
03:14:46|48108.07
03:14:47|48109.33
03:14:49|48108.16
03:14:50|48108.16
03:14:51|48103.77
03:14:52|48100.33
03:14:52|48100.33
03:14:54|48097.63
03:14:55|48097.63
03:14:56|48097.64
03:14:57|48097.64
03:14:58|48100.
03:14:59|48100.
03:15:00|48101.34
03:15:01|48107.69
03:15:02|48107.63
03:15:03|48107.62
03:15:03|48107.63
03:15:05|48103.16
03:15:05|48103.16
03:15:07|48103.14
03:15:08|48103.15
03:15:08|48103.14
03:15:09|48101.15
03:15:10|48101.15
03:15:12|48096.
03:15:13|48081.03
03:15:14|48071.12
03:15:14|48066.
03:15:16|48069.45
03:15:17|48069.45
03:15:18|48066.02
03:15:19|48069.13
03:15:19|48068.88
03:15:20|48068.87
03:15:21|48070.86
03:15:23|48068.75
03:15:23|48065.76
03:15:25|48060.44
03:15:26|48060.44
03:15:26|48060.47
03:15:27|48076.54
03:15:29|48076.54
03:15:30|48071.27
03:15:31|48071.26
03:15:32|48071.26
03:15:33|48068.09
03:15:34|48065.
03:15:35|48064.08
03:15:35|48065.01
03:15:36|48065.
03:15:39|48065.01
03:15:40|48065.01
03:15:42|48076.07
03:15:44|48087.68
03:15:45|48085.88
03:15:46|48085.87
03:15:47|48077.86
03:15:49|48077.68
03:15:50|48077.68
03:15:51|48076.13
03:15:52|48087.67
03:15:53|48087.67
03:15:54|48087.67
03:15:55|48087.39
03:15:56|48086.27
03:15:56|48086.27
03:15:57|48086.26
03:15:59|48086.26
03:16:00|48086.26
03:16:01|48076.13
03:16:02|48080.93
03:16:03|48079.48
03:16:04|48079.49
03:16:05|48080.86
03:16:06|48080.87
03:16:08|48076.12
03:16:08|48076.13
03:16:09|48076.13
03:16:10|48078.61
03:16:11|48078.6
03:16:13|48078.59
03:16:13|48078.58
03:16:14|48078.47
03:16:15|48078.47
03:16:17|48078.41
03:16:17|48078.4
03:16:19|48078.39
03:16:20|48078.39
03:16:20|48077.66
03:16:21|48077.65
03:16:22|48077.65
03:16:24|48077.65
03:16:24|48077.66
03:16:25|48077.65
03:16:26|48077.65
03:16:27|48077.65
03:16:28|48078.4
03:16:29|48078.4
03:16:30|48080.12
03:16:31|48080.11
03:16:32|48080.11
03:16:33|48080.11
03:16:34|48080.12
03:16:35|48076.76
03:16:36|48079.94
03:16:37|48079.94
03:16:40|48079.94
03:16:41|48079.95
03:16:42|48083.16
03:16:43|48080.75
03:16:44|48081.93
03:16:46|48081.6
03:16:47|48082.9
03:16:48|48086.26
03:16:50|48087.15
03:16:52|48087.14
03:16:52|48087.15
03:16:54|48087.15
03:16:54|48087.15
03:16:55|48087.14
03:16:56|48087.14
03:16:57|48087.15
03:16:59|48087.14
03:17:00|48085.01
03:17:02|48087.14
03:17:02|48087.14
03:17:04|48087.12
03:17:04|48085.
03:17:06|48085.
03:17:07|48085.01
03:17:08|48085.
03:17:09|48085.
03:17:10|48085.
03:17:10|48085.
03:17:12|48085.
03:17:13|48085.
03:17:14|48085.
03:17:15|48085.
03:17:16|48085.
03:17:17|48085.
03:17:18|48085.
03:17:18|48085.
03:17:20|48085.
03:17:21|48085.
03:17:21|48085.01
03:17:23|48070.01
03:17:24|48068.01
03:17:24|48068.01
03:17:26|48054.23
03:17:27|48050.
03:17:28|48050.01
03:17:29|48045.
03:17:29|48045.01
03:17:31|48045.01
03:17:32|48047.27
03:17:32|48044.6
03:17:33|48046.62
03:17:34|48046.62
03:17:36|48046.61
03:17:37|48046.62
03:17:38|48046.61
03:17:39|48046.61
03:17:41|48046.61
03:17:41|48046.62
03:17:44|48046.01
03:17:45|48046.
03:17:47|48046.
03:17:48|48046.
03:17:50|48046.62
03:17:51|48046.62
03:17:51|48046.57
03:17:53|48046.
03:17:55|48045.99
03:17:56|48045.99
03:17:56|48045.99
03:17:58|48045.99
03:17:58|48046.
03:18:00|48051.12
03:18:00|48052.54
03:18:01|48056.38
03:18:02|48056.37
03:18:03|48057.24
03:18:04|48058.18
03:18:06|48059.46
03:18:06|48059.45
03:18:07|48058.1
03:18:09|48058.11
03:18:10|48058.11
03:18:10|48058.11
03:18:12|48058.1
03:18:13|48052.75
03:18:13|48047.75
03:18:15|48047.76
03:18:15|48049.83
03:18:16|48053.16
03:18:17|48054.99
03:18:19|48058.11
03:18:20|48058.11
03:18:20|48058.11
03:18:21|48058.11
03:18:22|48063.68
03:18:24|48060.83
03:18:24|48060.84
03:18:25|48060.84
03:18:26|48062.56
03:18:27|48063.75
03:18:28|48063.75
03:18:29|48062.5
03:18:30|48060.85
03:18:31|48060.85
03:18:32|48062.66
03:18:33|48062.43
03:18:35|48056.12
03:18:36|48046.52
03:18:36|48050.14
03:18:37|48050.13
03:18:38|48053.6
03:18:39|48053.61
03:18:42|48053.6
03:18:43|48053.61
03:18:44|48053.61
03:18:46|48056.12
03:18:47|48053.6
03:18:49|48053.08
03:18:51|48053.08
03:18:52|48053.08
03:18:53|48049.35
03:18:54|48049.35
03:18:55|48051.19
03:18:56|48055.76
03:18:58|48056.13
03:18:59|48048.13
03:18:59|48050.
03:19:00|48050.
03:19:02|48051.45
03:19:03|48050.82
03:19:03|48046.13
03:19:04|48046.13
03:19:06|48046.14
03:19:07|48046.14
03:19:08|48062.42
03:19:08|48062.42
03:19:10|48050.01
03:19:11|48054.36
03:19:11|48055.58
03:19:12|48058.85
03:19:15|48058.85
03:19:15|48054.61
03:19:16|48054.62
03:19:17|48054.62
03:19:18|48058.36
03:19:19|48054.74
03:19:20|48057.48
03:19:21|48055.75
03:19:22|48055.74
03:19:23|48057.58
03:19:25|48057.59
03:19:25|48053.84
03:19:26|48056.25
03:19:27|48051.45
03:19:28|48051.44
03:19:29|48049.33
03:19:30|48050.87
03:19:31|48050.86
03:19:32|48050.87
03:19:33|48050.87
03:19:34|48050.86
03:19:35|48050.4
03:19:36|48050.86
03:19:37|48050.86
03:19:38|48051.85
03:19:39|48051.83
03:19:40|48051.82
03:19:42|48056.09
03:19:44|48058.25
03:19:45|48058.26
03:19:46|48058.26
03:19:47|48058.26
03:19:48|48058.25
03:19:50|48058.26
03:19:51|48058.25
03:19:51|48058.26
03:19:53|48058.25
03:19:55|48058.25
03:19:55|48058.25
03:19:57|48058.26
03:19:57|48057.96
03:19:58|48057.96
03:20:00|48057.94
03:20:00|48051.62
03:20:02|48051.12
03:20:03|48050.
03:20:04|48050.
03:20:05|48050.
03:20:06|48051.24
03:20:07|48051.86
03:20:08|48051.86
03:20:09|48050.
03:20:10|48029.45
03:20:10|48033.52
03:20:12|48033.74
03:20:13|48033.74
03:20:14|48033.73
03:20:14|48033.5
03:20:15|48033.49
03:20:16|48033.49
03:20:18|48033.49
03:20:18|48033.49
03:20:20|48033.5
03:20:21|48033.49
03:20:22|48033.5
03:20:22|48033.48
03:20:24|48033.49
03:20:25|48033.49
03:20:25|48033.48
03:20:27|48033.48
03:20:28|48033.48
03:20:28|48033.49
03:20:30|48033.49
03:20:31|48033.48
03:20:32|48033.48
03:20:33|48033.48
03:20:34|48033.49
03:20:34|48033.74
03:20:36|48033.77
03:20:37|48033.76
03:20:38|48033.48
03:20:39|48033.48
03:20:40|48033.48
03:20:41|48032.72
03:20:41|48022.03
03:20:44|48022.03
03:20:46|48030.87
03:20:47|48033.73
03:20:48|48033.74
03:20:49|48033.74
03:20:51|48033.73
03:20:52|48014.72
03:20:53|48010.01
03:20:54|48013.48
03:20:55|48018.26
03:20:57|48018.92
03:20:58|48018.92
03:20:59|48016.75
03:20:59|48016.75
03:21:01|48016.75
03:21:01|48014.61
03:21:02|48016.68
03:21:04|48016.74
03:21:06|48016.61
03:21:06|48016.61
03:21:07|48018.76
03:21:08|48018.92
03:21:09|48018.92
03:21:10|48018.93
03:21:11|48022.06
03:21:12|48021.32
03:21:14|48021.33
03:21:14|48018.77
03:21:15|48021.32
03:21:16|48021.32
03:21:17|48021.32
03:21:18|48021.31
03:21:19|48021.32
03:21:20|48021.32
03:21:21|48023.83
03:21:22|48023.29
03:21:23|48022.06
03:21:24|48022.07
03:21:25|48022.07
03:21:26|48022.06
03:21:27|48043.82
03:21:28|48062.02
03:21:30|48058.93
03:21:30|48054.49
03:21:31|48056.75
03:21:32|48056.75
03:21:33|48054.52
03:21:34|48054.52
03:21:35|48054.52
03:21:36|48058.93
03:21:37|48056.27
03:21:38|48056.28
03:21:39|48056.27
03:21:40|48056.27
03:21:42|48056.26
03:21:42|48054.48
03:21:44|48051.77
03:21:46|48053.84
03:21:48|48054.26
03:21:49|48051.92
03:21:51|48052.07
03:21:52|48056.71
03:21:53|48052.57
03:21:54|48053.31
03:21:55|48052.7
03:21:56|48052.71
03:21:57|48055.28
03:21:58|48054.1
03:21:59|48053.07
03:22:01|48053.08
03:22:01|48052.85
03:22:03|48052.68
03:22:04|48052.07
03:22:05|48051.28
03:22:06|48051.27
03:22:07|48051.27
03:22:08|48051.27
03:22:09|48051.26
03:22:09|48051.26
03:22:10|48051.26
03:22:12|48051.27
03:22:13|48051.26
03:22:14|48051.26
03:22:15|48051.26
03:22:16|48051.14
03:22:17|48050.57
03:22:18|48050.31
03:22:18|48050.
03:22:20|48050.32
03:22:21|48050.34
03:22:23|48052.56
03:22:24|48057.12
03:22:24|48057.12
03:22:26|48057.12
03:22:26|48055.01
03:22:27|48055.01
03:22:28|48054.97
03:22:29|48054.1
03:22:31|48054.97
03:22:31|48054.58
03:22:33|48054.98
03:22:34|48054.97
03:22:34|48054.97
03:22:35|48054.98
03:22:36|48055.38
03:22:38|48055.38
03:22:38|48055.38
03:22:39|48055.38
03:22:40|48054.98
03:22:41|48054.96
03:22:43|48055.4
03:22:43|48055.4
03:22:46|48055.4
03:22:46|48055.39
03:22:47|48055.4
03:22:49|48055.39
03:22:50|48055.4
03:22:51|48053.09
03:22:53|48057.14
03:22:54|48057.14
03:22:56|48053.94
03:22:56|48055.15
03:22:58|48055.15
03:22:59|48055.15
03:23:00|48042.93
03:23:00|48044.03
03:23:02|48046.43
03:23:02|48045.46
03:23:03|48043.15
03:23:04|48043.15
03:23:05|48043.15
03:23:07|48043.15
03:23:07|48043.14
03:23:08|48043.15
03:23:09|48044.29
03:23:11|48043.16
03:23:12|48036.23
03:23:13|48038.35
03:23:14|48038.08
03:23:16|48037.
03:23:17|48046.91
03:23:17|48048.87
03:23:19|48048.87
03:23:19|48046.09
03:23:20|48041.57
03:23:21|48041.57
03:23:23|48041.57
03:23:23|48049.49
03:23:25|48049.48
03:23:25|48049.48
03:23:26|48049.49
03:23:29|48049.48
03:23:29|48046.89
03:23:30|48042.05
03:23:31|48046.8
03:23:32|48046.84
03:23:33|48049.27
03:23:34|48049.99
03:23:35|48049.39
03:23:36|48049.39
03:23:37|48049.27
03:23:38|48049.27
03:23:39|48049.28
03:23:40|48049.28
03:23:41|48049.28
03:23:42|48049.27
03:23:43|48049.27
03:23:44|48049.27
03:23:46|48045.1
03:23:48|48045.09
03:23:49|48046.58
03:23:49|48047.49
03:23:51|48047.49
03:23:52|48047.49
03:23:53|48048.32
03:23:54|48041.99
03:23:55|48043.63
03:23:56|48038.94
03:23:57|48046.74
03:23:58|48044.5
03:23:59|48043.5
03:24:00|48043.5
03:24:01|48047.52
03:24:02|48047.52
03:24:03|48047.5
03:24:04|48043.48
03:24:05|48041.36
03:24:06|48043.48
03:24:06|48046.61
03:24:08|48043.44
03:24:10|48042.49
03:24:11|48046.13
03:24:12|48040.74
03:24:12|48042.99
03:24:14|48042.98
03:24:15|48042.98
03:24:16|48042.96
03:24:16|48042.96
03:24:17|48042.96
03:24:19|48044.56
03:24:20|48048.31
03:24:21|48048.31
03:24:21|48049.28
03:24:22|48049.27
03:24:24|48049.27
03:24:26|48048.32
03:24:27|48048.31
03:24:27|48048.31
03:24:29|48050.
03:24:29|48049.99
03:24:30|48050.31
03:24:31|48050.31
03:24:32|48050.31
03:24:33|48050.31
03:24:34|48049.99
03:24:35|48049.99
03:24:37|48049.99
03:24:37|48049.99
03:24:39|48049.99
03:24:39|48050.
03:24:40|48065.26
03:24:41|48065.01
03:24:42|48065.01
03:24:43|48065.01
03:24:44|48065.
03:24:45|48065.01
03:24:48|48064.99
03:24:49|48064.99
03:24:51|48064.99
03:24:52|48064.98
03:24:54|48064.98
03:24:54|48065.
03:24:56|48064.99
03:24:57|48064.99
03:24:58|48065.
03:24:59|48065.01
03:24:59|48065.
03:25:02|48066.39
03:25:02|48077.63
03:25:03|48077.62
03:25:04|48074.38
03:25:05|48074.38
03:25:07|48074.42
03:25:08|48074.41
03:25:09|48074.36
03:25:10|48073.52
03:25:11|48065.
03:25:12|48065.
03:25:14|48065.
03:25:15|48050.01
03:25:15|48050.01
03:25:17|48054.1
03:25:18|48051.69
03:25:18|48048.26
03:25:19|48048.25
03:25:21|48050.65
03:25:22|48051.65
03:25:23|48042.83
03:25:24|48045.9
03:25:25|48052.99
03:25:26|48053.
03:25:26|48053.
03:25:28|48053.
03:25:29|48050.4
03:25:30|48050.41
03:25:31|48050.4
03:25:31|48050.4
03:25:33|48050.41
03:25:34|48041.39
03:25:35|48042.84
03:25:36|48037.2
03:25:37|48036.55
03:25:38|48036.55
03:25:39|48037.2
03:25:40|48037.19
03:25:41|48039.57
03:25:41|48037.22
03:25:43|48037.2
03:25:44|48035.64
03:25:45|48037.22
03:25:46|48037.21
03:25:47|48036.89
03:25:49|48035.45
03:25:50|48035.45
03:25:50|48035.44
03:25:52|48035.44
03:25:52|48032.09
03:25:54|48029.
03:25:55|48029.01
03:25:56|48029.01
03:25:56|48029.01
03:25:59|48033.32
03:26:00|48033.31
03:26:01|48032.98
03:26:02|48033.89
03:26:02|48032.33
03:26:04|48032.33
03:26:04|48032.33
03:26:05|48036.65
03:26:08|48036.21
03:26:08|48035.22
03:26:09|48037.73
03:26:10|48032.82
03:26:11|48030.01
03:26:12|48028.75
03:26:13|48027.99
03:26:15|48027.99
03:26:15|48027.99
03:26:16|48026.
03:26:17|48025.1
03:26:18|48026.64
03:26:19|48024.1
03:26:21|48024.09
03:26:23|48025.02
03:26:23|48024.1
03:26:24|48026.61
03:26:25|48024.12
03:26:26|48024.13
03:26:27|48024.12
03:26:28|48024.13
03:26:29|48024.13
03:26:30|48024.12
03:26:31|48024.12
03:26:32|48024.12
03:26:33|48024.12
03:26:34|48024.12
03:26:35|48024.13
03:26:36|48024.13
03:26:37|48024.13
03:26:39|48024.12
03:26:39|48024.13
03:26:40|48024.13
03:26:41|48024.13
03:26:42|48012.65
03:26:43|48021.41
03:26:44|48014.13
03:26:45|48001.07
03:26:46|48002.74
03:26:47|48002.71
03:26:49|48005.31
03:26:51|48004.41
03:26:52|48003.35
03:26:52|48003.37
03:26:54|48005.13
03:26:55|48003.38
03:26:57|48003.38
03:26:57|48004.59
03:27:00|48004.6
03:27:00|48006.07
03:27:02|48007.38
03:27:03|48007.19
03:27:04|48007.19
03:27:05|48007.19
03:27:06|48007.19
03:27:07|48007.2
03:27:08|48007.2
03:27:09|48007.19
03:27:10|48007.19
03:27:11|48007.19
03:27:12|48013.85
03:27:13|48013.86
03:27:14|48013.86
03:27:15|48013.86
03:27:16|48013.86
03:27:17|48020.
03:27:18|48020.
03:27:19|48020.
03:27:20|48020.
03:27:21|48020.
03:27:22|48020.
03:27:23|48020.
03:27:24|48020.
03:27:25|48019.99
03:27:26|48019.99
03:27:27|48019.99
03:27:28|48020.
03:27:29|48014.75
03:27:30|48014.75
03:27:31|48014.74
03:27:32|48014.75
03:27:33|48014.74
03:27:34|48014.72
03:27:35|48014.75
03:27:36|48014.74
03:27:37|48014.75
03:27:38|48014.75
03:27:39|48014.75
03:27:40|48014.75
03:27:41|48014.75
03:27:42|48014.75
03:27:43|48014.75
03:27:44|48014.75
03:27:45|48014.75
03:27:46|48014.74
03:27:47|48016.01
03:27:48|48018.98
03:27:49|48018.99
03:27:51|48018.99
03:27:53|48018.98
03:27:55|48018.99
03:27:56|48018.99
03:27:58|48018.99
03:27:58|48018.98
03:27:59|48018.98
03:28:01|48018.98
03:28:01|48007.61
03:28:02|48007.62
03:28:04|48007.62
03:28:04|48007.61
03:28:06|48007.62
03:28:07|48007.59
03:28:09|48007.2
03:28:09|48007.2
03:28:10|48007.19
03:28:11|48004.05
03:28:12|48004.04
03:28:13|48004.08
03:28:14|48006.63
03:28:15|48006.63
03:28:16|48006.64
03:28:17|48006.64
03:28:18|48006.61
03:28:19|48004.05
03:28:20|48004.06
03:28:21|48004.05
03:28:22|48005.14
03:28:23|48005.14
03:28:24|48001.96
03:28:25|48001.97
03:28:26|48002.3
03:28:27|48002.74
03:28:28|48001.88
03:28:29|48002.76
03:28:30|48002.78
03:28:31|47999.85
03:28:32|47999.85
03:28:33|47999.83
03:28:34|47995.97
03:28:35|47998.45
03:28:36|47998.46
03:28:37|47999.85
03:28:38|47999.85
03:28:39|47999.85
03:28:40|47999.84
03:28:41|47999.85
03:28:42|47998.44
03:28:43|47994.55
03:28:44|47982.7
03:28:45|47982.67
03:28:46|47982.66
03:28:47|47988.45
03:28:48|47988.45
03:28:50|47985.29
03:28:52|47982.66
03:28:53|47979.04
03:28:55|47977.
03:28:57|47976.19
03:28:58|47976.99
03:28:59|47946.33
03:29:00|47946.32
03:29:01|47942.11
03:29:01|47931.14
03:29:03|47928.
03:29:04|47926.08
03:29:06|47926.28
03:29:06|47926.09
03:29:08|47917.88
03:29:09|47917.31
03:29:10|47917.31
03:29:11|47917.21
03:29:12|47913.74
03:29:13|47916.41
03:29:14|47916.42
03:29:15|47916.42
03:29:16|47910.51
03:29:18|47916.37
03:29:18|47916.36
03:29:20|47909.63
03:29:21|47912.23
03:29:22|47912.29
03:29:23|47911.08
03:29:24|47916.42
03:29:25|47912.93
03:29:26|47912.94
03:29:27|47916.41
03:29:28|47909.63
03:29:29|47909.67
03:29:30|47916.42
03:29:31|47919.55
03:29:32|47909.63
03:29:33|47913.83
03:29:34|47913.82
03:29:35|47912.22
03:29:36|47915.09
03:29:37|47933.49
03:29:38|47936.24
03:29:39|47936.24
03:29:40|47925.
03:29:41|47925.01
03:29:43|47931.98
03:29:43|47929.62
03:29:44|47929.62
03:29:45|47930.64
03:29:46|47930.63
03:29:47|47930.63
03:29:48|47939.34
03:29:49|47941.57
03:29:50|47934.28
03:29:52|47934.27
03:29:53|47930.75
03:29:55|47934.
03:29:57|47934.
03:29:58|47933.99
03:29:59|47939.99
03:30:01|47939.99
03:30:02|47939.99
03:30:03|47939.99
03:30:03|47939.99
03:30:04|47939.99
03:30:05|47940.
03:30:06|47939.99
03:30:08|47939.99
03:30:08|47937.01
03:30:09|47934.
03:30:10|47933.99
03:30:12|47929.62
03:30:12|47926.01
03:30:13|47926.02
03:30:15|47926.
03:30:15|47926.
03:30:17|47922.01
03:30:17|47912.01
03:30:19|47912.01
03:30:19|47903.58
03:30:20|47909.34
03:30:21|47908.15
03:30:23|47906.65
03:30:23|47906.65
03:30:26|47902.79
03:30:26|47906.65
03:30:27|47908.14
03:30:28|47905.08
03:30:30|47905.08
03:30:31|47903.58
03:30:32|47903.56
03:30:33|47903.58
03:30:34|47900.
03:30:35|47897.49
03:30:36|47899.48
03:30:37|47899.48
03:30:38|47899.91
03:30:39|47899.92
03:30:40|47899.93
03:30:41|47899.93
03:30:42|47902.15
03:30:43|47902.15
03:30:44|47899.92
03:30:45|47899.91
03:30:46|47899.92
03:30:47|47899.92
03:30:48|47899.92
03:30:49|47899.92
03:30:50|47913.14
03:30:51|47920.
03:30:52|47924.84
03:30:54|47925.87
03:30:55|47925.87
03:30:56|47925.87
03:30:57|47925.87
03:30:58|47925.86
03:30:59|47924.85
03:31:00|47924.84
03:31:01|47924.84
03:31:02|47924.84
03:31:03|47924.85
03:31:04|47924.84
03:31:05|47924.85
03:31:06|47924.85
03:31:07|47924.86
03:31:08|47925.87
03:31:09|47925.86
03:31:10|47928.
03:31:11|47928.01
03:31:12|47930.96
03:31:13|47925.86
03:31:14|47929.73
03:31:15|47928.45
03:31:16|47925.89
03:31:17|47925.89
03:31:18|47927.12
03:31:19|47925.86
03:31:20|47925.32
03:31:21|47925.32
03:31:22|47925.31
03:31:23|47925.32
03:31:24|47942.82
03:31:25|47944.27
03:31:26|47944.27
03:31:27|47944.28
03:31:28|47947.7
03:31:29|47947.69
03:31:30|47947.7
03:31:31|47947.7
03:31:32|47947.69
03:31:33|47947.7
03:31:34|47947.69
03:31:35|47947.69
03:31:36|47947.7
03:31:37|47947.69
03:31:38|47947.69
03:31:39|47947.69
03:31:40|47947.7
03:31:41|47947.7
03:31:43|47947.7
03:31:44|47947.69
03:31:45|47947.7
03:31:46|47947.69
03:31:47|47947.69
03:31:47|47947.45
03:31:49|47947.43
03:31:49|47947.06
03:31:51|47946.43
03:31:52|47946.42
03:31:53|47944.29
03:31:55|47944.29
03:31:57|47944.29
03:31:58|47944.29
03:32:00|47942.05
03:32:01|47942.05
03:32:02|47942.1
03:32:03|47942.1
03:32:05|47942.09
03:32:05|47942.1
03:32:07|47943.17
03:32:08|47942.1
03:32:09|47944.72
03:32:10|47947.67
03:32:11|47946.81
03:32:11|47946.8
03:32:13|47946.8
03:32:14|47946.82
03:32:15|47946.81
03:32:16|47946.81
03:32:17|47946.82
03:32:18|47946.82
03:32:19|47946.82
03:32:19|47946.82
03:32:20|47946.81
03:32:21|47946.81
03:32:22|47946.82
03:32:23|47946.82
03:32:26|47946.82
03:32:26|47946.81
03:32:27|47946.81
03:32:28|47946.82
03:32:29|47946.82
03:32:30|47947.69
03:32:31|47947.69
03:32:32|47952.54
03:32:33|47952.54
03:32:34|47952.55
03:32:35|47952.54
03:32:36|47952.55
03:32:37|47952.55
03:32:38|47952.55
03:32:39|47952.55
03:32:40|47952.54
03:32:41|47952.54
03:32:42|47952.55
03:32:43|47952.55
03:32:44|47952.54
03:32:45|47952.55
03:32:46|47952.54
03:32:47|47952.54
03:32:48|47952.54
03:32:50|47952.54
03:32:50|47952.54
03:32:51|47941.15
03:32:52|47941.16
03:32:53|47941.16
03:32:55|47941.15
03:32:57|47941.16
03:32:57|47941.16
03:33:00|47941.15
03:33:01|47941.16
03:33:02|47941.16
03:33:03|47938.79
03:33:05|47937.76
03:33:05|47937.76
03:33:06|47952.43
03:33:07|47952.44
03:33:08|47952.42
03:33:09|47952.41
03:33:10|47951.07
03:33:11|47946.76
03:33:12|47944.74
03:33:13|47942.87
03:33:14|47942.86
03:33:16|47942.86
03:33:17|47934.
03:33:18|47933.99
03:33:19|47933.99
03:33:20|47933.99
03:33:21|47934.
03:33:22|47930.91
03:33:23|47930.81
03:33:24|47930.81
03:33:25|47930.81
03:33:26|47931.99
03:33:27|47930.6
03:33:28|47933.03
03:33:29|47931.5
03:33:30|47928.78
03:33:31|47932.67
03:33:32|47928.78
03:33:33|47928.78
03:33:34|47925.33
03:33:35|47922.9
03:33:36|47921.55
03:33:37|47921.58
03:33:38|47918.96
03:33:39|47922.89
03:33:40|47922.9
03:33:41|47922.89
03:33:42|47922.9
03:33:43|47921.59
03:33:44|47921.58
03:33:45|47921.58
03:33:46|47933.37
03:33:47|47934.
03:33:48|47940.61
03:33:49|47940.61
03:33:50|47940.61
03:33:51|47940.6
03:33:52|47940.6
03:33:53|47937.62
03:33:54|47937.61
03:33:55|47937.62
03:33:57|47928.39
03:33:59|47928.39
03:34:01|47931.31
03:34:01|47929.16
03:34:03|47929.16
03:34:03|47929.17
03:34:05|47929.17
03:34:06|47926.07
03:34:07|47928.38
03:34:08|47928.39
03:34:09|47928.39
03:34:09|47928.38
03:34:11|47928.39
03:34:11|47928.38
03:34:13|47928.38
03:34:15|47928.39
03:34:17|47928.38
03:34:17|47928.38
03:34:18|47922.91
03:34:19|47922.91
03:34:21|47927.93
03:34:21|47924.38
03:34:23|47927.71
03:34:24|47927.29
03:34:25|47923.02
03:34:25|47923.02
03:34:26|47923.01
03:34:27|47923.01
03:34:29|47923.01
03:34:29|47923.02
03:34:30|47927.7
03:34:32|47925.96
03:34:33|47925.98
03:34:33|47925.98
03:34:35|47925.97
03:34:36|47925.97
03:34:37|47925.41
03:34:38|47925.41
03:34:38|47925.98
03:34:39|47925.97
03:34:40|47925.98
03:34:41|47925.97
03:34:43|47925.98
03:34:43|47925.97
03:34:44|47927.71
03:34:45|47927.71
03:34:46|47928.37
03:34:47|47928.38
03:34:48|47928.38
03:34:49|47928.38
03:34:50|47928.37
03:34:51|47928.38
03:34:52|47929.16
03:34:53|47929.16
03:34:54|47929.16
03:34:57|47929.99
03:34:58|47931.29
03:35:00|47940.61
03:35:02|47946.01
03:35:03|47940.64
03:35:04|47940.65
03:35:05|47940.65
03:35:06|47940.64
03:35:07|47940.65
03:35:09|47940.65
03:35:09|47940.64
03:35:12|47940.64
03:35:12|47940.64
03:35:13|47940.65
03:35:14|47940.64
03:35:16|47940.64
03:35:17|47940.65
03:35:17|47940.64
03:35:18|47940.64
03:35:19|47940.65
03:35:20|47940.65
03:35:22|47940.65
03:35:23|47940.65
03:35:24|47940.64
03:35:25|47940.64
03:35:26|47940.64
03:35:27|47940.64
03:35:28|47940.65
03:35:29|47940.65
03:35:30|47940.65
03:35:31|47940.65
03:35:32|47940.65
03:35:33|47940.65
03:35:35|47940.64
03:35:36|47940.65
03:35:36|47949.21
03:35:37|47954.31
03:35:38|47966.73
03:35:39|47979.76
03:35:40|47979.77
03:35:41|47979.77
03:35:42|47979.76
03:35:43|47972.84
03:35:44|47969.66
03:35:46|47960.81
03:35:46|47959.99
03:35:47|47959.99
03:35:48|47959.99
03:35:49|47953.89
03:35:52|47967.97
03:35:52|47967.97
03:35:53|47967.98
03:35:54|47966.27
03:35:55|47964.89
03:35:56|47964.89
03:35:58|47964.89
03:36:00|47956.92
03:36:02|47958.53
03:36:03|47958.53
03:36:03|47958.87
03:36:05|47964.28
03:36:07|47958.89
03:36:07|47962.42
03:36:08|47959.35
03:36:09|47961.16
03:36:11|47960.92
03:36:12|47959.49
03:36:14|47964.39
03:36:15|47964.38
03:36:16|47966.08
03:36:17|47966.08
03:36:18|47966.09
03:36:19|47964.57
03:36:19|47961.75
03:36:20|47961.76
03:36:22|47961.75
03:36:23|47964.17
03:36:24|47964.17
03:36:25|47961.76
03:36:26|47961.77
03:36:27|47961.77
03:36:27|47963.32
03:36:29|47963.32
03:36:30|47964.57
03:36:30|47964.57
03:36:32|47964.57
03:36:32|47964.57
03:36:35|47966.08
03:36:35|47964.58
03:36:36|47964.57
03:36:37|47964.61
03:36:40|47966.44
03:36:40|47964.58
03:36:41|47964.58
03:36:42|47970.04
03:36:43|47970.03
03:36:44|47969.08
03:36:45|47964.58
03:36:46|47963.34
03:36:47|47963.33
03:36:48|47966.73
03:36:49|47968.47
03:36:50|47968.46
03:36:51|47968.47
03:36:52|47968.47
03:36:53|47965.04
03:36:55|47965.04
03:36:56|47962.56
03:36:57|47958.55
03:36:58|47955.01
03:37:00|47956.62
03:37:02|47956.61
03:37:04|47957.2
03:37:05|47957.19
03:37:06|47956.63
03:37:07|47957.19
03:37:07|47957.19
03:37:09|47957.2
03:37:10|47957.17
03:37:11|47957.17
03:37:11|47956.62
03:37:12|47955.68
03:37:15|47954.6
03:37:15|47954.6
03:37:16|47954.59
03:37:17|47954.59
03:37:18|47954.6
03:37:19|47956.64
03:37:20|47957.18
03:37:21|47957.18
03:37:22|47979.75
03:37:23|47983.02
03:37:24|47983.97
03:37:25|47983.97
03:37:26|47976.28
03:37:27|47976.28
03:37:29|47974.99
03:37:29|47975.
03:37:31|47975.
03:37:31|47975.
03:37:32|47974.99
03:37:33|47974.99
03:37:34|47974.99
03:37:35|47974.99
03:37:37|47974.99
03:37:38|47974.99
03:37:39|47975.01
03:37:40|47975.01
03:37:41|47977.44
03:37:42|47983.66
03:37:43|47988.26
03:37:44|47989.4
03:37:45|47995.42
03:37:46|47989.71
03:37:47|47989.03
03:37:48|47988.82
03:37:49|47986.49
03:37:50|47987.81
03:37:51|47985.65
03:37:52|47980.65
03:37:53|47980.66
03:37:54|47980.63
03:37:55|47976.75
03:37:56|47976.75
03:37:57|47976.75
03:37:58|47976.75
03:37:59|47976.76
03:38:01|47976.6
03:38:02|47976.6
03:38:03|47976.6
03:38:05|47976.61
03:38:06|47976.61
03:38:07|47978.37
03:38:09|47976.78
03:38:10|47976.77
03:38:11|47976.6
03:38:12|47976.6
03:38:13|47975.69
03:38:14|47970.12
03:38:15|47970.11
03:38:16|47967.2
03:38:18|47967.19
03:38:18|47959.06
03:38:19|47957.19
03:38:21|47950.66
03:38:22|47950.2
03:38:23|47950.19
03:38:23|47950.2
03:38:24|47949.24
03:38:25|47940.65
03:38:26|47939.19
03:38:28|47939.18
03:38:30|47935.77
03:38:30|47934.34
03:38:32|47934.35
03:38:32|47934.34
03:38:33|47935.77
03:38:34|47935.78
03:38:35|47936.64
03:38:36|47936.88
03:38:37|47936.87
03:38:38|47936.87
03:38:39|47936.87
03:38:40|47936.88
03:38:41|47936.88
03:38:42|47936.89
03:38:43|47942.72
03:38:44|47950.78
03:38:45|47952.56
03:38:46|47953.95
03:38:47|47953.96
03:38:48|47953.96
03:38:49|47950.
03:38:50|47950.
03:38:51|47945.12
03:38:52|47945.11
03:38:53|47945.12
03:38:54|47945.11
03:38:55|47945.12
03:38:56|47948.84
03:38:57|47945.34
03:38:58|47945.33
03:38:59|47945.33
03:39:01|47948.24
03:39:02|47950.01
03:39:04|47950.
03:39:04|47953.95
03:39:06|47953.95
03:39:07|47953.95
03:39:08|47953.95
03:39:09|47952.43
03:39:10|47949.17
03:39:11|47949.18
03:39:12|47949.18
03:39:13|47949.17
03:39:14|47953.6
03:39:15|47953.83
03:39:15|47953.82
03:39:18|47949.24
03:39:19|47949.24
03:39:19|47936.26
03:39:20|47936.26
03:39:21|47942.31
03:39:23|47940.53
03:39:24|47936.3
03:39:24|47939.48
03:39:26|47939.47
03:39:26|47939.47
03:39:27|47939.47
03:39:28|47942.51
03:39:29|47931.29
03:39:30|47939.48
03:39:31|47938.64
03:39:32|47938.64
03:39:34|47936.57
03:39:35|47936.55
03:39:36|47936.55
03:39:36|47936.55
03:39:37|47930.61
03:39:39|47930.61
03:39:39|47949.23
03:39:40|47949.23
03:39:41|47952.56
03:39:42|47959.71
03:39:44|47960.95
03:39:44|47960.95
03:39:46|47954.02
03:39:46|47959.65
03:39:47|47960.95
03:39:48|47952.63
03:39:49|47953.35
03:39:50|47953.34
03:39:51|47953.34
03:39:52|47952.63
03:39:53|47948.9
03:39:54|47945.32
03:39:56|47945.31
03:39:57|47945.32
03:39:57|47945.32
03:39:59|47945.32
03:39:59|47945.23
03:40:01|47947.22
03:40:03|47951.26
03:40:04|47950.97
03:40:05|47951.27
03:40:07|47951.26
03:40:07|47951.26
03:40:08|47951.26
03:40:09|47951.28
03:40:10|47951.27
03:40:12|47955.97
03:40:13|47956.24
03:40:14|47951.27
03:40:15|47951.26
03:40:16|47951.26
03:40:17|47951.27
03:40:18|47951.27
03:40:20|47951.27
03:40:20|47951.26
03:40:22|47951.26
03:40:22|47950.01
03:40:25|47950.
03:40:25|47949.56
03:40:26|47949.55
03:40:27|47949.55
03:40:28|47949.44
03:40:29|47947.34
03:40:30|47949.42
03:40:31|47949.42
03:40:32|47949.43
03:40:33|47949.42
03:40:34|47949.43
03:40:35|47965.59
03:40:36|47966.99
03:40:37|47966.98
03:40:38|47966.99
03:40:39|47968.88
03:40:40|47968.88
03:40:41|47968.88
03:40:43|47971.72
03:40:44|47968.87
03:40:45|47966.98
03:40:46|47966.98
03:40:47|47966.98
03:40:48|47966.98
03:40:49|47966.99
03:40:50|47966.99
03:40:51|47966.98
03:40:52|47966.98
03:40:53|47966.99
03:40:54|47966.99
03:40:55|47966.99
03:40:56|47966.98
03:40:57|47966.98
03:40:58|47966.99
03:40:59|47966.98
03:41:00|47966.98
03:41:01|47967.74
03:41:02|47969.31
03:41:04|47960.
03:41:05|47958.3
03:41:06|47957.26
03:41:06|47959.56
03:41:08|47957.17
03:41:09|47957.18
03:41:10|47957.17
03:41:11|47957.17
03:41:13|47956.15
03:41:14|47957.26
03:41:14|47961.
03:41:15|47968.15
03:41:18|47965.01
03:41:18|47967.38
03:41:19|47967.42
03:41:20|47966.87
03:41:21|47966.81
03:41:22|47966.78
03:41:23|47966.79
03:41:24|47966.78
03:41:26|47965.06
03:41:28|47965.05
03:41:29|47965.06
03:41:30|47965.04
03:41:30|47965.05
03:41:32|47965.06
03:41:32|47965.05
03:41:34|47965.06
03:41:35|47965.05
03:41:35|47965.06
03:41:37|47966.07
03:41:38|47966.06
03:41:39|47966.07
03:41:40|47966.07
03:41:41|47966.06
03:41:41|47966.06
03:41:43|47962.01
03:41:44|47966.06
03:41:45|47966.05
03:41:46|47966.06
03:41:47|47966.05
03:41:47|47966.05
03:41:49|47966.06
03:41:50|47966.06
03:41:50|47966.05
03:41:52|47962.01
03:41:53|47958.22
03:41:54|47958.22
03:41:55|47958.22
03:41:56|47955.82
03:41:57|47955.83
03:41:58|47955.51
03:41:59|47964.22
03:42:00|47969.26
03:42:01|47969.26
03:42:01|47969.26
03:42:03|47968.3
03:42:05|47966.87
03:42:07|47967.46
03:42:08|47961.
03:42:09|47961.
03:42:10|47964.86
03:42:11|47964.86
03:42:12|47962.47
03:42:13|47962.47
03:42:15|47964.84
03:42:16|47964.84
03:42:17|47979.65
03:42:19|47979.98
03:42:20|47976.14
03:42:21|47976.13
03:42:22|47976.13
03:42:22|47976.13
03:42:23|47975.37
03:42:25|47975.37
03:42:25|47975.36
03:42:26|47975.36
03:42:27|47973.84
03:42:28|47973.83
03:42:30|47973.82
03:42:31|47972.65
03:42:32|47972.64
03:42:33|47973.82
03:42:34|47973.83
03:42:34|47973.83
03:42:35|47973.82
03:42:36|47973.83
03:42:37|47973.82
03:42:39|47973.82
03:42:39|47973.83
03:42:40|47979.98
03:42:41|47979.98
03:42:43|47979.98
03:42:43|47979.99
03:42:45|47985.
03:42:45|47982.66
03:42:46|47984.98
03:42:47|47984.99
03:42:49|47984.99
03:42:51|47984.98
03:42:51|47984.98
03:42:52|47984.99
03:42:53|47985.
03:42:54|47985.
03:42:55|47984.99
03:42:56|47985.
03:42:57|47985.
03:42:58|47984.99
03:42:59|47985.
03:43:00|47988.44
03:43:01|47989.36
03:43:02|47986.84
03:43:03|47990.14
03:43:05|47990.14
03:43:06|47986.83
03:43:08|47991.69
03:43:09|47995.
03:43:10|47992.59
03:43:11|47988.22
03:43:11|47991.22
03:43:13|47993.08
03:43:14|47991.13
03:43:15|47991.13
03:43:17|47986.01
03:43:17|47986.
03:43:18|47986.
03:43:19|47986.83
03:43:21|47990.
03:43:21|47985.98
03:43:23|47985.98
03:43:23|47985.98
03:43:24|47985.98
03:43:25|47985.99
03:43:26|47985.98
03:43:28|47985.99
03:43:28|47985.98
03:43:29|47986.83
03:43:31|47987.6
03:43:32|47987.6
03:43:32|47989.77
03:43:34|47992.26
03:43:34|47992.27
03:43:36|47989.79
03:43:36|47987.46
03:43:38|47987.46
03:43:38|47987.5
03:43:39|47987.5
03:43:40|47987.51
03:43:42|47987.51
03:43:42|47987.49
03:43:43|47987.49
03:43:44|47987.48
03:43:46|47987.48
03:43:46|47987.49
03:43:48|47987.48
03:43:48|47987.49
03:43:50|47989.08
03:43:50|47989.07
03:43:52|47988.89
03:43:53|47987.67
03:43:54|47988.89
03:43:55|47987.68
03:43:56|47987.68
03:43:56|47987.68
03:43:58|47987.68
03:43:59|47987.68
03:44:00|47987.68
03:44:01|47987.68
03:44:01|47987.68
03:44:02|47987.68
03:44:04|47987.68
03:44:05|47987.69
03:44:07|47987.68
03:44:08|47987.68
03:44:09|47987.69
03:44:11|47987.68
03:44:11|47987.69
03:44:12|47980.01
03:44:13|47978.86
03:44:14|47979.26
03:44:15|47970.02
03:44:16|47968.28
03:44:17|47969.77
03:44:18|47969.06
03:44:19|47969.05
03:44:20|47969.05
03:44:21|47966.86
03:44:22|47966.85
03:44:23|47966.86
03:44:24|47966.85
03:44:25|47966.85
03:44:26|47966.85
03:44:27|47966.85
03:44:28|47966.85
03:44:30|47966.85
03:44:30|47966.85
03:44:31|47966.85
03:44:32|47966.85
03:44:33|47966.86
03:44:34|47966.85
03:44:36|47978.31
03:44:36|47977.44
03:44:38|47977.43
03:44:38|47974.32
03:44:39|47974.36
03:44:40|47977.
03:44:41|47978.9
03:44:42|47978.89
03:44:44|47978.9
03:44:44|47978.89
03:44:45|47978.89
03:44:46|47976.96
03:44:48|47967.01
03:44:49|47967.01
03:44:50|47969.56
03:44:51|47969.56
03:44:52|47967.15
03:44:53|47968.13
03:44:54|47968.13
03:44:55|47960.07
03:44:56|47960.07
03:44:57|47960.07
03:44:58|47961.84
03:44:59|47961.84
03:45:00|47961.84
03:45:01|47960.06
03:45:02|47960.07
03:45:03|47960.08
03:45:04|47960.11
03:45:05|47960.07
03:45:06|47959.59
03:45:07|47957.2
03:45:09|47961.21
03:45:11|47961.22
03:45:11|47960.03
03:45:12|47960.05
03:45:13|47959.58
03:45:16|47956.81
03:45:17|47956.81
03:45:17|47956.81
03:45:18|47959.59
03:45:20|47980.
03:45:21|47978.89
03:45:22|47983.7
03:45:23|47987.69
03:45:24|47987.68
03:45:25|47987.66
03:45:26|47987.66
03:45:27|47989.34
03:45:28|47990.
03:45:29|47990.
03:45:31|47985.04
03:45:32|47984.69
03:45:33|47984.7
03:45:34|47987.36
03:45:35|47987.35
03:45:35|47989.76
03:45:37|47989.76
03:45:38|47989.77
03:45:38|47989.76
03:45:40|47989.76
03:45:41|47989.74
03:45:41|47989.74
03:45:43|47987.36
03:45:43|47987.36
03:45:44|47987.36
03:45:45|47989.76
03:45:47|47989.75
03:45:48|47989.75
03:45:49|47987.36
03:45:50|47987.36
03:45:50|47989.74
03:45:52|47988.47
03:45:53|47988.46
03:45:54|47988.47
03:45:55|47987.36
03:45:55|47987.36
03:45:57|47988.51
03:45:58|47988.52
03:45:58|47989.72
03:45:59|47989.71
03:46:02|47988.3
03:46:02|47989.56
03:46:03|47989.76
03:46:04|47989.76
03:46:05|47989.76
03:46:06|47989.76
03:46:09|47989.76
03:46:10|47989.76
03:46:11|47989.76
03:46:11|47989.75
03:46:12|47989.76
03:46:13|47989.76
03:46:15|47989.76
03:46:16|47989.76
03:46:17|47989.75
03:46:18|47989.76
03:46:19|47989.76
03:46:21|47989.76
03:46:21|47989.75
03:46:22|47989.75
03:46:24|47989.76
03:46:24|47994.55
03:46:25|47992.66
03:46:26|47990.7
03:46:27|47990.71
03:46:29|47994.59
03:46:29|47997.16
03:46:30|48000.
03:46:31|47998.55
03:46:32|48001.98
03:46:33|48005.15
03:46:34|48005.14
03:46:35|48005.14
03:46:36|48002.75
03:46:37|48010.82
03:46:38|48010.81
03:46:39|48010.81
03:46:40|48010.82
03:46:41|48010.82
03:46:42|48010.82
03:46:43|48010.82
03:46:44|48010.81
03:46:45|48010.81
03:46:46|48010.82
03:46:47|48010.82
03:46:48|48010.82
03:46:49|48010.82
03:46:50|48010.81
03:46:51|48010.81
03:46:52|48010.82
03:46:53|48015.
03:46:54|48007.94
03:46:55|48007.95
03:46:56|48007.95
03:46:57|48007.95
03:46:58|48007.95
03:46:59|48007.95
03:47:00|48007.95
03:47:01|48007.94
03:47:02|48007.95
03:47:03|48007.94
03:47:04|48007.94
03:47:05|48007.95
03:47:06|48007.95
03:47:07|48007.94
03:47:09|48007.94
03:47:10|48007.94
03:47:11|48007.95
03:47:13|48007.94
03:47:14|48007.94
03:47:15|48007.95
03:47:17|48013.99
03:47:17|48013.99
03:47:19|48007.97
03:47:19|48007.97
03:47:20|48015.59
03:47:23|48015.58
03:47:23|48013.99
03:47:24|48013.99
03:47:26|48013.99
03:47:26|48010.25
03:47:27|48009.07
03:47:28|48009.07
03:47:29|48005.3
03:47:30|48005.3
03:47:31|48005.3
03:47:32|48005.3
03:47:33|48005.3
03:47:35|47998.83
03:47:35|47993.32
03:47:37|47995.
03:47:38|47998.59
03:47:38|47998.6
03:47:40|47999.98
03:47:42|48001.61
03:47:43|48001.62
03:47:44|48005.3
03:47:44|48005.3
03:47:45|48005.29
03:47:46|48016.
03:47:47|48015.99
03:47:48|48012.45
03:47:50|48013.39
03:47:50|48015.06
03:47:51|48014.
03:47:53|48013.96
03:47:53|48012.45
03:47:54|48012.45
03:47:55|48012.44
03:47:56|48012.44
03:47:57|48012.44
03:47:59|48013.96
03:47:59|48013.96
03:48:00|48013.96
03:48:02|48013.96
03:48:02|48013.96
03:48:04|48013.96
03:48:04|48013.95
03:48:05|48013.95
03:48:06|48013.95
03:48:08|48013.95
03:48:08|48013.95
03:48:11|48013.96
03:48:12|48013.95
03:48:14|48013.96
03:48:15|48013.95
03:48:15|48013.96
03:48:18|48011.05
03:48:19|48011.05
03:48:20|48013.95
03:48:20|48013.96
03:48:22|48020.19
03:48:22|48027.86
03:48:24|48029.94
03:48:24|48021.57
03:48:25|48021.57
03:48:26|48023.63
03:48:27|48023.64
03:48:28|48024.22
03:48:30|48021.57
03:48:31|48021.56
03:48:32|48020.63
03:48:32|48016.9
03:48:33|48018.81
03:48:34|48021.4
03:48:35|48021.39
03:48:37|48021.4
03:48:38|48021.45
03:48:39|48021.56
03:48:40|48018.82
03:48:41|48015.74
03:48:41|48016.29
03:48:42|48019.99
03:48:43|48018.81
03:48:45|48017.37
03:48:46|48017.36
03:48:47|48019.99
03:48:47|48019.98
03:48:48|48019.98
03:48:49|48019.98
03:48:50|48002.77
03:48:51|48002.77
03:48:53|48002.77
03:48:53|48002.77
03:48:54|48002.76
03:48:56|48008.65
03:48:56|48002.77
03:48:58|48002.77
03:48:58|48002.77
03:48:59|48005.99
03:49:01|48006.35
03:49:02|48006.36
03:49:02|48006.36
03:49:03|48006.35
03:49:04|48006.36
03:49:06|48007.35
03:49:06|48006.36
03:49:07|48006.35
03:49:08|48006.36
03:49:09|48006.36
03:49:12|48002.78
03:49:13|48002.77
03:49:13|48002.47
03:49:14|48002.47
03:49:17|48000.01
03:49:18|48000.
03:49:19|47994.65
03:49:20|47992.02
03:49:21|47992.02
03:49:22|47992.02
03:49:24|47992.01
03:49:25|47992.02
03:49:26|48000.65
03:49:27|48000.64
03:49:28|48000.65
03:49:29|48000.65
03:49:30|48000.65
03:49:31|48000.65
03:49:32|48000.64
03:49:33|47998.2
03:49:34|47998.2
03:49:34|48000.64
03:49:36|48000.65
03:49:37|48000.65
03:49:38|48000.64
03:49:39|48000.64
03:49:39|48000.61
03:49:41|47993.7
03:49:42|47993.7
03:49:43|47992.5
03:49:44|47994.8
03:49:45|47990.02
03:49:46|47982.54
03:49:47|47982.37
03:49:48|47979.01
03:49:49|47979.01
03:49:50|47976.67
03:49:51|47974.51
03:49:52|47975.78
03:49:53|47976.67
03:49:54|47976.66
03:49:55|47976.67
03:49:56|47976.66
03:49:57|47979.01
03:49:58|47975.78
03:49:59|47976.57
03:50:00|47976.58
03:50:01|47976.53
03:50:02|47966.85
03:50:03|47968.
03:50:04|47968.
03:50:05|47967.99
03:50:06|47967.99
03:50:07|47967.99
03:50:08|47968.
03:50:09|47968.
03:50:10|47968.
03:50:11|47967.99
03:50:13|47968.
03:50:14|47964.91
03:50:15|47964.91
03:50:17|47965.47
03:50:19|47966.33
03:50:19|47967.15
03:50:21|47967.14
03:50:21|47967.15
03:50:22|47968.
03:50:23|47967.99
03:50:24|47968.
03:50:25|47967.99
03:50:26|47968.
03:50:27|47967.99
03:50:28|47967.99
03:50:29|47962.95
03:50:30|47965.28
03:50:31|47964.1
03:50:32|47962.62
03:50:33|47963.07
03:50:34|47963.07
03:50:35|47963.07
03:50:36|47963.08
03:50:37|47964.45
03:50:38|47964.45
03:50:39|47964.44
03:50:40|47964.45
03:50:41|47963.06
03:50:42|47961.49
03:50:43|47964.42
03:50:44|47963.54
03:50:45|47959.13
03:50:46|47958.04
03:50:47|47958.05
03:50:48|47958.05
03:50:49|47958.04
03:50:50|47958.04
03:50:51|47958.04
03:50:52|47958.03
03:50:53|47958.03
03:50:54|47958.03
03:50:55|47958.03
03:50:56|47958.05
03:50:57|47958.05
03:50:58|47958.05
03:50:59|47961.
03:51:00|47967.99
03:51:01|47967.99
03:51:02|47967.99
03:51:04|47976.52
03:51:06|47974.01
03:51:07|47974.01
03:51:08|47974.02
03:51:09|47974.02
03:51:10|47974.02
03:51:10|47974.02
03:51:12|47974.02
03:51:14|47974.02
03:51:16|47974.02
03:51:17|47968.87
03:51:18|47968.87
03:51:19|47966.53
03:51:20|47966.52
03:51:21|47966.51
03:51:22|47968.86
03:51:23|47958.06
03:51:24|47961.39
03:51:25|47962.63
03:51:26|47958.96
03:51:28|47958.91
03:51:29|47958.92
03:51:30|47958.91
03:51:31|47958.91
03:51:32|47962.75
03:51:33|47962.75
03:51:34|47960.36
03:51:35|47960.37
03:51:36|47959.27
03:51:37|47959.26
03:51:38|47962.48
03:51:39|47964.05
03:51:40|47960.38
03:51:41|47960.38
03:51:42|47964.
03:51:43|47962.04
03:51:44|47962.04
03:51:45|47960.14
03:51:46|47960.38
03:51:47|47960.37
03:51:48|47960.38
03:51:49|47956.96
03:51:50|47959.36
03:51:51|47959.35
03:51:52|47959.4
03:51:53|47960.13
03:51:54|47960.12
03:51:55|47960.12
03:51:56|47960.12
03:51:57|47960.12
03:51:58|47960.12
03:51:59|47960.12
03:52:00|47960.38
03:52:01|47968.76
03:52:02|47964.67
03:52:03|47961.62
03:52:04|47961.62
03:52:05|47961.61
03:52:06|47960.13
03:52:07|47960.13
03:52:08|47960.13
03:52:09|47960.12
03:52:10|47960.12
03:52:11|47960.12
03:52:12|47965.
03:52:13|47965.
03:52:14|47965.01
03:52:15|47965.01
03:52:17|47968.5
03:52:18|47968.5
03:52:18|47983.3
03:52:20|47993.3
03:52:21|47993.31
03:52:22|47993.32
03:52:23|47993.32
03:52:24|47993.31
03:52:25|47993.31
03:52:25|47993.32
03:52:27|47993.32
03:52:29|47993.32
03:52:29|47993.31
03:52:30|47993.31
03:52:32|47989.99
03:52:32|47986.47
03:52:34|47986.46
03:52:35|47986.46
03:52:35|47989.
03:52:37|47991.4
03:52:37|47992.37
03:52:39|47992.36
03:52:39|47996.83
03:52:40|47996.84
03:52:42|47996.84
03:52:43|47996.84
03:52:43|47996.83
03:52:44|47996.84
03:52:45|47996.83
03:52:46|47996.84
03:52:48|47996.84
03:52:49|47996.84
03:52:50|47996.84
03:52:51|47996.84
03:52:52|47996.83
03:52:53|47996.83
03:52:54|47996.83
03:52:55|47996.84
03:52:55|47996.83
03:52:57|47996.84
03:52:58|47996.83
03:53:00|47996.83
03:53:00|47996.84
03:53:02|47996.84
03:53:02|47996.84
03:53:03|47996.84
03:53:05|47996.84
03:53:06|47996.84
03:53:07|47998.11
03:53:08|48007.53
03:53:08|48013.12
03:53:09|48013.12
03:53:11|48013.12
03:53:11|48013.12
03:53:13|48013.12
03:53:13|48007.31
03:53:16|48005.79
03:53:17|48012.89
03:53:19|48007.01
03:53:20|48011.4
03:53:22|48011.41
03:53:24|48010.75
03:53:25|48010.75
03:53:25|48010.74
03:53:27|48009.74
03:53:27|48009.73
03:53:28|48009.73
03:53:29|48007.
03:53:30|48007.
03:53:31|48007.01
03:53:32|48007.
03:53:33|48007.01
03:53:34|48007.
03:53:35|48007.
03:53:36|48007.
03:53:37|48006.98
03:53:38|48006.97
03:53:40|48009.74
03:53:40|48009.75
03:53:41|48010.
03:53:42|48011.4
03:53:43|48012.89
03:53:44|48012.88
03:53:46|48012.89
03:53:46|48012.88
03:53:47|48012.89
03:53:48|48012.88
03:53:49|48012.89
03:53:50|48012.89
03:53:51|48012.89
03:53:52|48012.89
03:53:53|48017.24
03:53:54|48017.24
03:53:55|48017.24
03:53:56|48017.24
03:53:57|48017.24
03:53:58|48017.23
03:53:59|48015.14
03:54:00|48015.14
03:54:01|48015.14
03:54:02|48015.15
03:54:03|48015.14
03:54:04|48017.24
03:54:06|48017.23
03:54:06|48017.23
03:54:07|48017.23
03:54:08|48017.23
03:54:09|48017.23
03:54:10|48017.23
03:54:11|48017.8
03:54:12|48017.79
03:54:13|48017.79
03:54:14|48017.8
03:54:16|48017.79
03:54:18|48017.79
03:54:19|48017.79
03:54:20|48017.79
03:54:22|48017.8
03:54:23|48017.79
03:54:24|48017.8
03:54:25|48017.79
03:54:26|48017.79
03:54:28|48017.8
03:54:29|48017.8
03:54:30|48017.8
03:54:30|48017.8
03:54:31|48017.8
03:54:33|48017.79
03:54:35|48017.8
03:54:35|48017.8
03:54:36|48017.8
03:54:37|48017.79
03:54:38|48017.79
03:54:39|48017.8
03:54:40|48017.8
03:54:41|48017.79
03:54:42|48004.01
03:54:43|48004.01
03:54:44|48010.89
03:54:45|48012.96
03:54:46|48010.89
03:54:47|48003.36
03:54:49|48008.44
03:54:49|48008.44
03:54:50|48004.01
03:54:51|48004.
03:54:53|48004.
03:54:53|48003.35
03:54:54|48001.81
03:54:55|48003.34
03:54:56|48003.34
03:54:57|48003.35
03:54:58|48003.34
03:54:59|47986.12
03:55:00|47985.79
03:55:01|47989.16
03:55:02|47990.
03:55:03|47976.79
03:55:04|47976.77
03:55:05|47973.72
03:55:06|47976.78
03:55:07|47975.86
03:55:08|47976.78
03:55:09|47972.03
03:55:10|47976.78
03:55:11|47976.53
03:55:12|47975.46
03:55:13|47971.23
03:55:14|47965.29
03:55:15|47965.29
03:55:17|47975.3
03:55:19|47972.13
03:55:20|47975.29
03:55:21|47971.01
03:55:21|47971.01
03:55:23|47973.36
03:55:24|47973.36
03:55:25|47967.38
03:55:26|47970.59
03:55:27|47970.58
03:55:28|47966.55
03:55:29|47969.87
03:55:30|47973.37
03:55:31|47973.36
03:55:32|47973.36
03:55:33|47973.36
03:55:34|47973.36
03:55:35|47969.01
03:55:36|47967.4
03:55:37|47973.37
03:55:38|47965.59
03:55:39|47968.4
03:55:40|47968.39
03:55:41|47968.4
03:55:42|47967.53
03:55:43|47967.54
03:55:44|47966.29
03:55:45|47967.53
03:55:46|47965.33
03:55:47|47968.39
03:55:48|47968.4
03:55:49|47965.02
03:55:50|47965.02
03:55:51|47965.02
03:55:52|47965.12
03:55:53|47965.02
03:55:54|47965.01
03:55:55|47965.
03:55:56|47965.01
03:55:57|47965.
03:55:58|47965.01
03:55:59|47965.01
03:56:00|47965.01
03:56:01|47965.01
03:56:02|47965.01
03:56:03|47965.
03:56:04|47965.
03:56:06|47965.01
03:56:07|47965.
03:56:08|47965.01
03:56:09|47968.38
03:56:10|47968.37
03:56:11|47968.38
03:56:12|47968.38
03:56:13|47968.38
03:56:14|47968.37
03:56:15|47968.37
03:56:16|47968.38
03:56:17|47968.37
03:56:19|47968.39
03:56:21|47968.39
03:56:22|47968.38
03:56:24|47968.39
03:56:25|47968.38
03:56:27|47968.38
03:56:28|47968.38
03:56:29|47968.38
03:56:30|47968.39
03:56:31|47968.38
03:56:32|47968.38
03:56:33|47966.3
03:56:34|47966.29
03:56:34|47970.
03:56:36|47968.37
03:56:36|47968.37
03:56:38|47968.37
03:56:39|47970.
03:56:40|47969.99
03:56:41|47969.99
03:56:42|47969.99
03:56:43|47969.99
03:56:44|47970.
03:56:45|47970.
03:56:46|47968.4
03:56:47|47968.4
03:56:48|47969.99
03:56:49|47967.37
03:56:49|47967.36
03:56:51|47966.55
03:56:52|47966.55
03:56:52|47966.55
03:56:53|47966.56
03:56:55|47966.55
03:56:56|47966.56
03:56:57|47966.56
03:56:58|47968.45
03:56:59|47969.99
03:57:00|47970.
03:57:01|47972.7
03:57:02|47984.58
03:57:02|47984.57
03:57:04|47984.57
03:57:05|47980.24
03:57:06|47980.24
03:57:07|47983.6
03:57:08|47983.6
03:57:09|47983.6
03:57:10|47983.61
03:57:11|47983.6
03:57:11|47981.37
03:57:13|47981.36
03:57:15|47983.1
03:57:15|47983.11
03:57:16|47983.11
03:57:17|47983.11
03:57:20|47983.11
03:57:20|47983.1
03:57:22|47983.11
03:57:23|47983.11
03:57:24|47983.1
03:57:26|47983.11
03:57:26|47983.11
03:57:27|47983.11
03:57:28|47983.11
03:57:29|47984.99
03:57:31|47983.52
03:57:32|47986.85
03:57:33|47990.24
03:57:34|47986.86
03:57:35|47989.05
03:57:35|47982.22
03:57:37|47986.85
03:57:39|47980.78
03:57:39|47980.78
03:57:40|47980.78
03:57:41|47980.77
03:57:43|47980.77
03:57:44|47980.26
03:57:45|47980.26
03:57:45|47980.25
03:57:47|47980.26
03:57:48|47980.26
03:57:49|47980.25
03:57:50|47980.26
03:57:50|47978.43
03:57:51|47978.43
03:57:53|47978.43
03:57:54|47978.43
03:57:55|47978.44
03:57:55|47978.43
03:57:57|47978.43
03:57:58|47978.43
03:57:59|47978.43
03:57:59|47978.43
03:58:01|47977.54
03:58:02|47977.53
03:58:03|47975.01
03:58:04|47975.
03:58:05|47974.67
03:58:06|47974.67
03:58:06|47974.66
03:58:08|47974.66
03:58:09|47977.53
03:58:10|47994.88
03:58:10|47994.89
03:58:12|47997.73
03:58:13|47997.73
03:58:14|48005.74
03:58:15|48005.74
03:58:16|48005.74
03:58:17|48005.74
03:58:18|48005.73
03:58:18|48005.73
03:58:21|48005.73
03:58:22|48005.74
03:58:24|48005.73
03:58:25|48005.74
03:58:27|48005.74
03:58:28|48005.73
03:58:29|48005.73
03:58:30|48005.73
03:58:31|48005.73
03:58:32|48005.73
03:58:33|48005.73
03:58:34|48003.49
03:58:34|48002.21
03:58:36|48002.22
03:58:37|48002.22
03:58:38|48003.51
03:58:39|48005.74
03:58:40|48005.74
03:58:42|48005.74
03:58:43|48005.74
03:58:44|48005.74
03:58:44|48005.73
03:58:45|48005.73
03:58:46|48005.73
03:58:48|48005.74
03:58:48|48005.73
03:58:50|48005.46
03:58:50|48003.52
03:58:51|48003.52
03:58:52|48005.05
03:58:54|48005.05
03:58:54|48005.05
03:58:56|48003.52
03:58:57|48003.51
03:58:57|48005.55
03:58:58|48005.54
03:59:00|48005.55
03:59:01|48004.24
03:59:01|48003.52
03:59:03|48003.52
03:59:04|48003.52
03:59:04|48003.51
03:59:05|48003.52
03:59:07|48003.52
03:59:08|48003.52
03:59:09|48003.51
03:59:09|48003.52
03:59:10|48003.52
03:59:12|48003.52
03:59:13|48003.52
03:59:14|48003.52
03:59:15|48003.52
03:59:16|48003.51
03:59:17|48003.52
03:59:18|48003.52
03:59:18|48003.51
03:59:20|48003.52
03:59:22|48005.01
03:59:24|48003.53
03:59:24|48003.52
03:59:25|48003.53
03:59:27|48003.53
03:59:28|48003.53
03:59:29|48003.52
03:59:30|48003.52
03:59:31|48003.52
03:59:32|48003.52
03:59:32|48003.53
03:59:34|48003.53
03:59:34|48003.53
03:59:36|48003.52
03:59:36|48003.53
03:59:38|48003.53
03:59:38|48003.53
03:59:39|48003.52
03:59:41|48003.53
03:59:42|48003.52
03:59:43|48003.52
03:59:43|48003.53
03:59:44|48003.53
03:59:46|48003.53
03:59:46|48003.53
03:59:48|48003.53
03:59:49|48003.53
03:59:49|48003.53
03:59:51|48003.53
03:59:52|48003.53
03:59:53|48003.53
03:59:54|48003.52
03:59:54|48001.01
03:59:56|48001.01
03:59:57|48001.01
03:59:57|48001.
03:59:59|48001.01
04:00:00|48001.01
04:00:01|48003.51
04:00:03|48010.
04:00:03|48014.06
04:00:04|48017.61
04:00:05|48017.61
04:00:07|48017.06
04:00:08|48014.12
04:00:08|48014.27
04:00:10|48017.62
04:00:11|48015.36
04:00:12|48014.3
04:00:13|48017.62
04:00:14|48017.79
04:00:15|48017.78
04:00:16|48014.3
04:00:16|48014.3
04:00:18|48014.29
04:00:18|48009.41
04:00:20|48013.15
04:00:20|48012.33
04:00:22|48014.2
04:00:24|48017.78
04:00:25|48021.18
04:00:26|48017.78
04:00:27|48014.56
04:00:28|48014.56
04:00:29|48017.71
04:00:30|48014.56
04:00:30|48016.98
04:00:32|48017.79
04:00:33|48017.78
04:00:34|48017.78
04:00:35|48017.79
04:00:36|48017.79
04:00:37|48017.79
04:00:37|48014.8
04:00:39|48014.58
04:00:40|48014.57
04:00:40|48014.38
04:00:42|48014.38
04:00:43|48014.39
04:00:44|48014.39
04:00:44|48014.39
04:00:45|48014.39
04:00:47|48014.58
04:00:48|48014.57
04:00:49|48014.58
04:00:49|48014.57
04:00:50|48017.6
04:00:52|48017.59
04:00:53|48014.39
04:00:53|48014.39
04:00:55|48014.39
04:00:56|48014.31
04:00:57|48014.31
04:00:58|48014.31
04:00:59|48014.3
04:00:59|48014.3
04:01:01|48014.31
04:01:01|48014.3
04:01:03|48014.31
04:01:04|48017.53
04:01:05|48017.53
04:01:06|48017.53
04:01:06|48014.32
04:01:08|48016.82
04:01:09|48016.8
04:01:10|48016.79
04:01:11|48014.34
04:01:12|48014.65
04:01:13|48023.
04:01:14|48026.4
04:01:15|48026.41
04:01:15|48026.4
04:01:17|48025.67
04:01:18|48025.67
04:01:19|48025.67
04:01:19|48022.31
04:01:21|48022.31
04:01:22|48022.31
04:01:24|48019.96
04:01:25|48021.64
04:01:26|48021.65
04:01:27|48022.31
04:01:27|48022.31
04:01:28|48022.31
04:01:31|48022.31
04:01:32|48022.31
04:01:33|48022.31
04:01:34|48022.31
04:01:35|48022.3
04:01:36|48022.31
04:01:37|48026.48
04:01:38|48033.65
04:01:38|48033.64
04:01:39|48033.66
04:01:40|48033.65
04:01:41|48030.81
04:01:42|48030.81
04:01:43|48029.71
04:01:44|48029.71
04:01:46|48029.7
04:01:47|48029.71
04:01:48|48030.77
04:01:49|48032.21
04:01:49|48033.65
04:01:51|48045.63
04:01:51|48045.64
04:01:52|48039.37
04:01:53|48037.48
04:01:54|48037.48
04:01:55|48037.49
04:01:57|48042.26
04:01:57|48043.22
04:01:58|48043.22
04:01:59|48045.64
04:02:00|48045.64
04:02:02|48043.03
04:02:02|48045.63
04:02:03|48045.63
04:02:04|48045.64
04:02:05|48045.64
04:02:07|48045.63
04:02:07|48045.64
04:02:08|48041.41
04:02:09|48039.2
04:02:11|48036.27
04:02:11|48033.68
04:02:12|48033.67
04:02:14|48026.02
04:02:14|48021.98
04:02:15|48015.69
04:02:16|48012.89
04:02:17|48009.82
04:02:18|48009.83
04:02:19|48009.82
04:02:20|48009.82
04:02:21|48009.82
04:02:22|48009.82
04:02:24|48009.83
04:02:24|48009.82
04:02:25|48009.42
04:02:27|48009.42
04:02:27|48009.38
04:02:29|48009.38
04:02:30|48020.45
04:02:31|48020.45
04:02:33|48026.69
04:02:33|48015.81
04:02:34|48020.26
04:02:35|48019.8
04:02:36|48019.8
04:02:37|48017.66
04:02:39|48017.66
04:02:39|48015.18
04:02:41|48012.8
04:02:42|48012.81
04:02:44|48012.81
04:02:45|48010.51
04:02:46|48010.52
04:02:47|48010.51
04:02:48|48012.7
04:02:49|48016.77
04:02:49|48019.78
04:02:51|48019.78
04:02:52|48019.78
04:02:53|48019.32
04:02:54|48019.33
04:02:55|48019.32
04:02:56|48019.32
04:02:57|48019.32
04:02:58|48019.33
04:02:59|48019.33
04:03:00|48019.33
04:03:01|48019.33
04:03:02|48019.33
04:03:03|48016.45
04:03:04|48016.45
04:03:05|48016.45
04:03:06|48016.46
04:03:07|48018.52
04:03:08|48018.52
04:03:09|48018.53
04:03:10|48019.32
04:03:11|48023.
04:03:12|48022.99
04:03:13|48023.11
04:03:14|48024.83
04:03:15|48024.82
04:03:16|48029.27
04:03:17|48027.12
04:03:18|48035.43
04:03:19|48040.66
04:03:20|48031.7
04:03:21|48030.45
04:03:22|48031.2
04:03:23|48030.45
04:03:24|48030.29
04:03:26|48034.27
04:03:28|48034.28
04:03:29|48033.75
04:03:31|48031.04
04:03:33|48031.05
04:03:34|48033.66
04:03:35|48033.71
04:03:35|48026.81
04:03:38|48029.52
04:03:39|48029.54
04:03:39|48032.76
04:03:41|48026.79
04:03:41|48026.79
04:03:42|48026.81
04:03:44|48043.03
04:03:45|48041.25
04:03:46|48032.82
04:03:48|48032.81
04:03:48|48034.58
04:03:49|48041.24
04:03:50|48037.62
04:03:51|48034.83
04:03:52|48039.55
04:03:53|48037.95
04:03:54|48037.23
04:03:55|48035.
04:03:56|48031.01
04:03:57|48033.98
04:03:58|48033.98
04:03:59|48033.98
04:04:00|48034.59
04:04:01|48034.58
04:04:02|48034.58
04:04:04|48034.57
04:04:04|48034.16
04:04:05|48034.16
04:04:07|48034.15
04:04:07|48034.
04:04:08|48034.
04:04:09|48035.3
04:04:10|48035.29
04:04:11|48035.3
04:04:12|48045.81
04:04:13|48046.67
04:04:14|48046.33
04:04:15|48046.33
04:04:16|48045.6
04:04:17|48046.32
04:04:18|48046.32
04:04:19|48046.32
04:04:20|48046.33
04:04:21|48046.33
04:04:22|48046.32
04:04:23|48046.33
04:04:24|48046.32
04:04:25|48046.32
04:04:27|48046.32
04:04:28|48046.32
04:04:30|48046.32
04:04:31|48046.32
04:04:33|48046.33
04:04:33|48046.32
04:04:35|48046.33
04:04:36|48046.33
04:04:37|48048.98
04:04:37|48048.97
04:04:38|48048.98
04:04:39|48048.98
04:04:42|48051.71
04:04:42|48051.72
04:04:43|48051.72
04:04:44|48051.71
04:04:45|48051.72
04:04:46|48051.71
04:04:47|48051.71
04:04:48|48051.72
04:04:49|48051.72
04:04:50|48051.71
04:04:51|48051.72
04:04:53|48051.71
04:04:54|48051.71
04:04:55|48051.72
04:04:56|48051.72
04:04:57|48051.71
04:04:58|48051.71
04:04:59|48044.17
04:05:00|48038.
04:05:01|48041.89
04:05:02|48044.81
04:05:03|48047.06
04:05:04|48047.06
04:05:05|48047.06
04:05:06|48047.07
04:05:07|48047.06
04:05:08|48044.81
04:05:09|48044.81
04:05:10|48044.81
04:05:11|48044.82
04:05:12|48044.81
04:05:13|48044.82
04:05:14|48044.81
04:05:15|48044.81
04:05:16|48044.82
04:05:17|48044.81
04:05:18|48044.81
04:05:19|48044.82
04:05:20|48044.82
04:05:21|48044.82
04:05:22|48044.82
04:05:23|48044.82
04:05:24|48045.35
04:05:25|48045.35
04:05:26|48045.35
04:05:28|48044.81
04:05:30|48045.36
04:05:31|48045.35
04:05:32|48045.36
04:05:32|48045.36
04:05:34|48045.36
04:05:36|48045.35
04:05:37|48044.82
04:05:38|48044.82
04:05:39|48044.81
04:05:41|48044.82
04:05:41|48044.82
04:05:43|48044.82
04:05:43|48044.81
04:05:44|48044.81
04:05:45|48044.81
04:05:46|48044.82
04:05:47|48044.82
04:05:48|48045.
04:05:49|48045.35
04:05:50|48045.35
04:05:51|48045.37
04:05:52|48045.36
04:05:53|48045.36
04:05:54|48045.36
04:05:55|48045.36
04:05:56|48045.36
04:05:57|48045.36
04:05:58|48045.36
04:05:59|48045.37
04:06:00|48045.37
04:06:01|48045.37
04:06:02|48045.37
04:06:03|48045.36
04:06:04|48048.7
04:06:05|48048.7
04:06:07|48048.7
04:06:08|48048.7
04:06:09|48050.22
04:06:10|48048.7
04:06:11|48048.7
04:06:12|48048.7
04:06:13|48048.71
04:06:14|48048.71
04:06:15|48048.71
04:06:16|48048.72
04:06:17|48048.71
04:06:18|48042.32
04:06:19|48042.32
04:06:20|48041.89
04:06:21|48041.89
04:06:22|48041.9
04:06:23|48041.9
04:06:24|48041.89
04:06:25|48041.9
04:06:26|48041.9
04:06:27|48041.89
04:06:29|48041.9
04:06:31|48041.9
04:06:33|48041.89
04:06:33|48045.37
04:06:34|48047.93
04:06:36|48046.7
04:06:37|48041.07
04:06:39|48041.07
04:06:40|48041.07
04:06:41|48041.17
04:06:42|48041.17
04:06:43|48041.09
04:06:44|48041.09
04:06:45|48041.09
04:06:46|48041.09
04:06:47|48041.09
04:06:48|48041.09
04:06:49|48041.09
04:06:50|48044.68
04:06:50|48045.36
04:06:52|48045.36
04:06:53|48055.
04:06:54|48055.
04:06:55|48055.
04:06:56|48055.
04:06:57|48055.
04:06:58|48045.37
04:06:59|48052.14
04:07:00|48047.95
04:07:01|48043.91
04:07:02|48046.21
04:07:03|48046.2
04:07:04|48042.52
04:07:05|48042.53
04:07:06|48042.52
04:07:07|48041.54
04:07:08|48041.53
04:07:09|48034.44
04:07:10|48034.77
04:07:11|48038.96
04:07:12|48035.46
04:07:13|48035.45
04:07:15|48035.46
04:07:16|48035.45
04:07:16|48035.45
04:07:17|48035.46
04:07:19|48035.48
04:07:20|48036.12
04:07:21|48035.5
04:07:22|48035.47
04:07:23|48035.47
04:07:24|48039.86
04:07:25|48035.53
04:07:26|48036.51
04:07:27|48036.51
04:07:28|48036.51
04:07:29|48036.51
04:07:31|48036.5
04:07:33|48036.5
04:07:35|48036.51
04:07:36|48036.5
04:07:36|48039.87
04:07:38|48036.55
04:07:39|48036.55
04:07:40|48036.13
04:07:41|48036.13
04:07:42|48036.54
04:07:44|48041.08
04:07:44|48036.56
04:07:46|48037.48
04:07:46|48037.48
04:07:48|48037.47
04:07:48|48037.47
04:07:49|48037.47
04:07:50|48037.48
04:07:51|48037.48
04:07:52|48037.47
04:07:54|48037.47
04:07:55|48037.47
04:07:56|48037.47
04:07:57|48037.48
04:07:58|48037.47
04:07:58|48037.48
04:08:00|48037.48
04:08:01|48037.47
04:08:02|48037.48
04:08:03|48037.48
04:08:04|48037.48
04:08:04|48037.48
04:08:05|48037.47
04:08:06|48037.48
04:08:07|48037.47
04:08:08|48037.48
04:08:10|48037.47
04:08:12|48037.48
04:08:12|48037.48
04:08:13|48037.47
04:08:14|48037.48
04:08:15|48037.47
04:08:16|48037.47
04:08:17|48037.48
04:08:19|48037.48
04:08:20|48037.48
04:08:21|48037.47
04:08:22|48037.48
04:08:23|48028.34
04:08:24|48025.41
04:08:25|48024.39
04:08:26|48024.4
04:08:27|48024.4
04:08:28|48024.39
04:08:29|48027.79
04:08:31|48027.79
04:08:33|48024.4
04:08:33|48027.68
04:08:36|48027.68
04:08:36|48027.68
04:08:38|48026.99
04:08:39|48024.4
04:08:40|48024.
04:08:41|48022.96
04:08:41|48022.97
04:08:42|48022.97
04:08:43|48022.97
04:08:45|48022.96
04:08:45|48022.97
04:08:46|48022.97
04:08:47|48022.97
04:08:48|48022.97
04:08:49|48022.97
04:08:51|48022.97
04:08:51|48021.81
04:08:52|48021.81
04:08:53|48021.81
04:08:54|48029.76
04:08:55|48037.48
04:08:56|48037.48
04:08:57|48046.47
04:08:58|48050.56
04:08:59|48043.43
04:09:00|48043.44
04:09:01|48048.05
04:09:02|48048.05
04:09:03|48048.04
04:09:04|48048.04
04:09:05|48041.56
04:09:06|48041.56
04:09:07|48047.22
04:09:08|48047.21
04:09:09|48047.22
04:09:10|48047.21
04:09:11|48047.22
04:09:12|48047.23
04:09:13|48050.55
04:09:14|48050.55
04:09:16|48050.55
04:09:17|48050.58
04:09:18|48050.58
04:09:19|48050.57
04:09:20|48050.55
04:09:21|48050.55
04:09:22|48050.54
04:09:23|48050.55
04:09:24|48048.42
04:09:25|48050.5
04:09:26|48050.51
04:09:27|48050.5
04:09:28|48050.51
04:09:29|48050.55
04:09:30|48050.54
04:09:32|48050.54
04:09:33|48050.54
04:09:34|48050.54
04:09:36|48050.54
04:09:38|48050.54
04:09:38|48050.54
04:09:40|48050.54
04:09:41|48050.54
04:09:42|48050.54
04:09:43|48050.54
04:09:44|48050.54
04:09:45|48050.54
04:09:47|48050.53
04:09:48|48050.54
04:09:49|48050.53
04:09:50|48050.55
04:09:51|48050.54
04:09:52|48050.54
04:09:53|48050.54
04:09:55|48050.55
04:09:56|48050.55
04:09:56|48050.54
04:09:58|48050.54
04:09:58|48050.54
04:10:00|48050.54
04:10:00|48050.53
04:10:01|48050.54
04:10:02|48045.35
04:10:03|48033.95
04:10:04|48039.32
04:10:05|48039.32
04:10:06|48039.32
04:10:08|48039.31
04:10:09|48039.31
04:10:09|48039.32
04:10:11|48039.31
04:10:11|48039.31
04:10:12|48038.96
04:10:13|48037.16
04:10:14|48037.16
04:10:15|48037.15
04:10:17|48037.15
04:10:17|48037.16
04:10:18|48037.15
04:10:19|48037.15
04:10:20|48037.15
04:10:21|48037.16
04:10:23|48037.16
04:10:23|48042.57
04:10:24|48047.67
04:10:25|48047.69
04:10:26|48047.69
04:10:27|48047.69
04:10:28|48047.69
04:10:29|48047.69
04:10:30|48047.7
04:10:33|48047.69
04:10:34|48047.7
04:10:35|48046.71
04:10:37|48046.72
04:10:39|48046.72
04:10:40|48046.72
04:10:40|48046.72
04:10:42|48042.51
04:10:43|48042.51
04:10:43|48042.51
04:10:45|48044.2
04:10:46|48041.74
04:10:47|48042.49
04:10:48|48042.5
04:10:49|48042.5
04:10:50|48042.49
04:10:51|48042.49
04:10:52|48042.5
04:10:53|48042.49
04:10:54|48041.96
04:10:55|48041.96
04:10:56|48041.96
04:10:57|48039.67
04:10:58|48039.67
04:10:59|48030.05
04:11:00|48030.01
04:11:01|48030.01
04:11:03|48030.02
04:11:03|48027.65
04:11:04|48027.64
04:11:05|48027.65
04:11:06|48029.54
04:11:07|48029.54
04:11:08|48029.55
04:11:09|48030.32
04:11:10|48031.31
04:11:11|48031.31
04:11:12|48028.51
04:11:14|48028.51
04:11:14|48028.5
04:11:15|48028.51
04:11:16|48026.32
04:11:17|48026.32
04:11:18|48026.31
04:11:19|48022.02
04:11:20|48025.6
04:11:21|48025.59
04:11:22|48025.59
04:11:23|48008.15
04:11:24|48008.15
04:11:25|48008.15
04:11:26|48007.01
04:11:27|48008.05
04:11:28|48004.1
04:11:29|48004.09
04:11:30|48004.1
04:11:32|48005.87
04:11:34|47999.91
04:11:36|47997.34
04:11:38|47997.33
04:11:39|47997.12
04:11:40|47997.11
04:11:41|47997.11
04:11:42|47997.12
04:11:43|47999.91
04:11:44|47999.9
04:11:45|47995.48
04:11:47|47995.01
04:11:48|47995.01
04:11:49|47999.73
04:11:50|48000.92
04:11:51|48000.91
04:11:52|47999.92
04:11:53|47997.69
04:11:54|47999.01
04:11:55|47999.02
04:11:56|47997.34
04:11:57|47997.34
04:11:58|47997.33
04:11:59|47997.33
04:12:00|47997.33
04:12:01|47997.34
04:12:02|47997.34
04:12:03|47997.31
04:12:04|47999.24
04:12:05|47999.24
04:12:06|47996.75
04:12:07|47999.23
04:12:08|47999.23
04:12:09|47998.68
04:12:10|47996.44
04:12:11|47996.44
04:12:12|47987.37
04:12:13|47987.37
04:12:14|47985.06
04:12:15|47988.29
04:12:16|47985.06
04:12:17|47985.06
04:12:18|47985.06
04:12:19|47985.06
04:12:20|47980.27
04:12:21|47980.27
04:12:22|47982.
04:12:23|47984.99
04:12:24|47980.
04:12:25|47975.01
04:12:26|47972.32
04:12:27|47972.32
04:12:28|47965.01
04:12:29|47965.01
04:12:30|47965.01
04:12:31|47965.
04:12:32|47965.01
04:12:34|47954.09
04:12:35|47956.85
04:12:37|47964.99
04:12:39|47965.
04:12:40|47965.
04:12:41|47962.81
04:12:42|47962.5
04:12:43|47962.5
04:12:44|47962.47
04:12:45|47962.06
04:12:46|47964.99
04:12:47|47957.5
04:12:48|47962.67
04:12:49|47960.96
04:12:50|47958.18
04:12:51|47956.38
04:12:52|47960.96
04:12:53|47960.96
04:12:54|47960.96
04:12:55|47960.96
04:12:56|47960.01
04:12:57|47960.01
04:12:58|47959.93
04:12:59|47959.37
04:13:00|47956.12
04:13:01|47956.87
04:13:02|47966.8
04:13:03|47966.79
04:13:04|47960.47
04:13:05|47965.
04:13:06|47962.26
04:13:07|47960.77
04:13:08|47964.21
04:13:09|47956.87
04:13:10|47956.87
04:13:11|47963.72
04:13:12|47962.51
04:13:13|47962.51
04:13:14|47959.61
04:13:15|47959.6
04:13:16|47959.6
04:13:17|47956.86
04:13:18|47959.51
04:13:19|47959.51
04:13:20|47959.5
04:13:21|47959.6
04:13:22|47959.61
04:13:23|47959.6
04:13:24|47959.6
04:13:25|47959.16
04:13:26|47959.15
04:13:27|47959.15
04:13:28|47959.11
04:13:29|47957.64
04:13:30|47957.64
04:13:31|47957.64
04:13:32|47957.64
04:13:33|47957.64
04:13:34|47957.64
04:13:36|47959.14
04:13:37|47959.16
04:13:38|47959.16
04:13:40|47957.65
04:13:40|47957.47
04:13:43|47948.45
04:13:43|47944.61
04:13:44|47942.77
04:13:45|47942.49
04:13:46|47942.48
04:13:47|47941.62
04:13:48|47936.13
04:13:50|47936.12
04:13:51|47938.51
04:13:52|47940.92
04:13:52|47940.99
04:13:53|47941.16
04:13:56|47930.89
04:13:57|47934.47
04:13:57|47934.47
04:13:58|47934.48
04:14:00|47934.47
04:14:00|47938.92
04:14:02|47938.93
04:14:02|47937.46
04:14:03|47934.47
04:14:04|47934.48
04:14:05|47936.45
04:14:07|47938.
04:14:07|47938.
04:14:08|47934.48
04:14:09|47934.48
04:14:10|47934.49
04:14:12|47954.88
04:14:13|47953.86
04:14:14|47956.22
04:14:15|47956.23
04:14:16|47956.22
04:14:17|47956.22
04:14:18|47956.22
04:14:19|47956.22
04:14:20|47956.18
04:14:21|47954.75
04:14:22|47954.74
04:14:23|47950.59
04:14:24|47950.6
04:14:25|47952.35
04:14:26|47952.35
04:14:27|47954.71
04:14:28|47954.71
04:14:29|47952.74
04:14:30|47954.69
04:14:31|47954.69
04:14:32|47954.7
04:14:33|47954.69
04:14:34|47954.7
04:14:35|47954.69
04:14:37|47954.69
04:14:39|47954.7
04:14:39|47954.7
04:14:42|47952.28
04:14:43|47952.27
04:14:44|47952.28
04:14:46|47952.28
04:14:47|47944.78
04:14:48|47944.77
04:14:49|47944.77
04:14:50|47944.78
04:14:51|47944.77
04:14:52|47947.12
04:14:53|47947.12
04:14:54|47945.02
04:14:55|47944.77
04:14:56|47944.78
04:14:57|47943.68
04:14:58|47937.61
04:14:59|47942.91
04:15:00|47944.14
04:15:01|47944.77
04:15:02|47944.77
04:15:03|47944.77
04:15:04|47944.78
04:15:05|47944.78
04:15:06|47944.78
04:15:07|47944.78
04:15:08|47944.77
04:15:09|47938.51
04:15:10|47938.28
04:15:11|47940.72
04:15:12|47944.76
04:15:13|47935.96
04:15:14|47938.98
04:15:15|47938.99
04:15:16|47943.84
04:15:17|47938.26
04:15:18|47937.04
04:15:19|47937.04
04:15:20|47937.03
04:15:21|47937.04
04:15:22|47940.8
04:15:23|47939.79
04:15:24|47939.79
04:15:25|47937.85
04:15:26|47933.83
04:15:27|47939.8
04:15:28|47939.79
04:15:29|47939.79
04:15:30|47939.8
04:15:31|47939.79
04:15:32|47939.79
04:15:33|47939.79
04:15:34|47939.79
04:15:35|47939.79
04:15:36|47939.8
04:15:38|47944.77
04:15:40|47944.77
04:15:41|47941.83
04:15:42|47941.83
04:15:43|47941.83
04:15:45|47943.78
04:15:46|47944.76
04:15:47|47944.77
04:15:48|47944.76
04:15:49|47944.77
04:15:50|47935.38
04:15:51|47936.34
04:15:52|47935.38
04:15:53|47935.37
04:15:54|47935.38
04:15:54|47935.37
04:15:57|47935.37
04:15:57|47935.38
04:15:58|47935.37
04:15:59|47935.37
04:16:00|47935.37
04:16:01|47935.38
04:16:02|47935.37
04:16:03|47931.88
04:16:04|47931.88
04:16:05|47934.54
04:16:06|47937.87
04:16:07|47924.17
04:16:08|47923.01
04:16:09|47913.74
04:16:10|47913.74
04:16:11|47913.74
04:16:12|47913.74
04:16:13|47913.74
04:16:14|47913.74
04:16:16|47913.73
04:16:16|47912.
04:16:17|47912.
04:16:18|47908.01
04:16:19|47911.78
04:16:20|47908.01
04:16:22|47907.6
04:16:23|47901.18
04:16:24|47901.17
04:16:25|47899.92
04:16:26|47899.92
04:16:27|47899.92
04:16:28|47900.
04:16:29|47899.98
04:16:30|47899.98
04:16:31|47899.98
04:16:32|47899.92
04:16:33|47899.01
04:16:34|47899.03
04:16:35|47901.18
04:16:36|47905.
04:16:37|47904.99
04:16:39|47910.77
04:16:41|47910.76
04:16:41|47910.76
04:16:42|47910.76
04:16:44|47910.76
04:16:45|47910.75
04:16:46|47910.64
04:16:48|47910.64
04:16:49|47910.64
04:16:50|47910.64
04:16:52|47910.64
04:16:52|47910.63
04:16:54|47910.64
04:16:55|47910.63
04:16:56|47906.14
04:16:56|47906.14
04:16:57|47906.13
04:16:58|47906.13
04:16:59|47899.03
04:17:01|47906.17
04:17:02|47909.77
04:17:03|47909.78
04:17:03|47909.75
04:17:04|47909.75
04:17:05|47909.75
04:17:07|47906.
04:17:08|47905.99
04:17:08|47906.
04:17:09|47906.
04:17:12|47905.99
04:17:12|47906.
04:17:13|47906.
04:17:14|47906.
04:17:15|47906.
04:17:16|47906.
04:17:17|47905.99
04:17:18|47905.02
04:17:19|47901.3
04:17:20|47904.98
04:17:21|47905.99
04:17:22|47905.98
04:17:23|47905.99
04:17:24|47905.98
04:17:25|47905.99
04:17:26|47905.99
04:17:27|47901.21
04:17:29|47901.27
04:17:29|47904.09
04:17:30|47904.09
04:17:31|47901.21
04:17:32|47905.78
04:17:33|47903.61
04:17:35|47903.61
04:17:35|47904.96
04:17:36|47904.96
04:17:37|47893.4
04:17:40|47892.16
04:17:42|47892.95
04:17:42|47892.94
04:17:44|47892.94
04:17:45|47892.95
04:17:47|47892.95
04:17:48|47890.01
04:17:49|47890.
04:17:50|47889.46
04:17:50|47889.99
04:17:52|47889.99
04:17:52|47889.99
04:17:54|47889.99
04:17:55|47882.56
04:17:56|47882.56
04:17:57|47882.1
04:17:58|47882.56
04:17:59|47882.55
04:17:59|47882.55
04:18:02|47881.08
04:18:02|47882.52
04:18:03|47882.53
04:18:05|47880.
04:18:05|47880.
04:18:07|47878.79
04:18:08|47874.56
04:18:09|47874.56
04:18:09|47874.55
04:18:10|47874.55
04:18:12|47892.72
04:18:13|47898.99
04:18:14|47898.99
04:18:14|47898.99
04:18:15|47898.99
04:18:17|47905.78
04:18:19|47910.63
04:18:19|47910.64
04:18:20|47910.7
04:18:21|47910.7
04:18:22|47910.7
04:18:23|47911.93
04:18:24|47914.01
04:18:25|47922.01
04:18:26|47922.01
04:18:27|47922.01
04:18:28|47922.02
04:18:29|47929.54
04:18:30|47929.54
04:18:31|47929.53
04:18:32|47924.3
04:18:33|47922.03
04:18:34|47922.02
04:18:35|47924.31
04:18:36|47920.37
04:18:37|47920.38
04:18:38|47920.38
04:18:40|47921.99
04:18:42|47921.99
04:18:43|47922.
04:18:44|47921.99
04:18:45|47913.75
04:18:46|47914.44
04:18:47|47919.23
04:18:48|47919.23
04:18:49|47919.23
04:18:50|47919.23
04:18:51|47919.23
04:18:52|47919.23
04:18:53|47919.23
04:18:54|47919.23
04:18:55|47919.23
04:18:56|47919.24
04:18:57|47916.49
04:18:58|47919.24
04:18:59|47919.24
04:19:00|47921.82
04:19:01|47921.81
04:19:02|47921.81
04:19:03|47921.81
04:19:04|47921.81
04:19:05|47921.81
04:19:06|47921.81
04:19:08|47921.81
04:19:09|47918.24
04:19:09|47918.24
04:19:10|47918.25
04:19:11|47921.01
04:19:12|47918.25
04:19:13|47918.24
04:19:14|47918.25
04:19:15|47918.24
04:19:16|47918.24
04:19:17|47918.24
04:19:18|47918.25
04:19:19|47918.25
04:19:20|47918.99
04:19:21|47918.99
04:19:22|47918.25
04:19:23|47918.24
04:19:24|47918.24
04:19:25|47918.24
04:19:26|47918.24
04:19:27|47918.25
04:19:28|47918.25
04:19:29|47918.24
04:19:30|47918.24
04:19:31|47918.24
04:19:33|47918.24
04:19:33|47918.24
04:19:34|47918.25
04:19:35|47918.24
04:19:37|47918.25
04:19:38|47918.24
04:19:39|47919.
04:19:40|47919.
04:19:42|47918.99
04:19:44|47919.
04:19:44|47919.
04:19:45|47918.99
04:19:47|47918.99
04:19:48|47918.99
04:19:49|47918.99
04:19:50|47918.99
04:19:50|47918.99
04:19:51|47919.
04:19:52|47918.99
04:19:53|47918.99
04:19:54|47919.
04:19:55|47919.
04:19:56|47919.
04:19:57|47918.99
04:19:59|47919.
04:19:59|47918.99
04:20:00|47919.
04:20:02|47918.99
04:20:03|47918.24
04:20:03|47918.24
04:20:06|47918.24
04:20:06|47918.25
04:20:08|47918.25
04:20:08|47918.24
04:20:09|47918.22
04:20:10|47918.22
04:20:11|47918.22
04:20:12|47918.21
04:20:13|47918.22
04:20:14|47918.22
04:20:15|47918.22
04:20:16|47918.22
04:20:17|47918.21
04:20:18|47918.22
04:20:19|47918.21
04:20:20|47918.21
04:20:21|47918.21
04:20:22|47918.21
04:20:23|47918.22
04:20:24|47918.21
04:20:25|47918.21
04:20:26|47918.22
04:20:27|47918.21
04:20:28|47918.99
04:20:29|47927.1
04:20:30|47924.84
04:20:31|47924.85
04:20:32|47924.85
04:20:33|47924.84
04:20:34|47921.8
04:20:35|47921.8
04:20:36|47921.8
04:20:37|47921.8
04:20:39|47921.81
04:20:40|47921.81
04:20:41|47921.8
04:20:43|47921.81
04:20:45|47921.81
04:20:45|47921.81
04:20:48|47921.8
04:20:49|47921.81
04:20:50|47920.32
04:20:51|47920.32
04:20:52|47920.31
04:20:53|47920.32
04:20:55|47920.29
04:20:55|47915.85
04:20:57|47915.85
04:20:57|47915.85
04:20:59|47915.85
04:21:00|47915.84
04:21:01|47929.01
04:21:01|47929.01
04:21:03|47929.01
04:21:03|47929.01
04:21:05|47929.22
04:21:05|47927.05
04:21:06|47927.05
04:21:08|47927.03
04:21:08|47927.04
04:21:09|47927.03
04:21:10|47923.79
04:21:12|47923.79
04:21:12|47923.78
04:21:13|47923.78
04:21:14|47921.81
04:21:16|47915.68
04:21:16|47918.61
04:21:17|47913.
04:21:18|47916.08
04:21:19|47916.08
04:21:20|47918.56
04:21:22|47918.19
04:21:22|47918.18
04:21:24|47918.18
04:21:24|47918.18
04:21:25|47918.18
04:21:26|47918.17
04:21:27|47918.18
04:21:29|47918.18
04:21:30|47918.18
04:21:30|47927.65
04:21:32|47929.26
04:21:33|47929.26
04:21:34|47929.26
04:21:35|47929.27
04:21:35|47927.2
04:21:37|47929.27
04:21:39|47927.2
04:21:40|47929.98
04:21:40|47929.96
04:21:41|47929.96
04:21:44|47929.96
04:21:44|47929.97
04:21:45|47929.97
04:21:46|47920.02
04:21:47|47923.61
04:21:49|47927.91
04:21:50|47927.91
04:21:52|47927.91
04:21:52|47927.9
04:21:54|47927.9
04:21:56|47927.9
04:21:58|47927.9
04:21:58|47927.91
04:21:59|47927.9
04:22:01|47927.91
04:22:01|47927.9
04:22:03|47927.9
04:22:04|47927.9
04:22:05|47927.9
04:22:06|47927.91
04:22:07|47927.9
04:22:08|47927.9
04:22:09|47927.91
04:22:10|47927.91
04:22:11|47927.9
04:22:13|47927.9
04:22:13|47927.91
04:22:15|47927.9
04:22:15|47927.91
04:22:17|47929.26
04:22:18|47929.26
04:22:19|47929.26
04:22:20|47929.26
04:22:21|47929.26
04:22:22|47929.61
04:22:23|47929.62
04:22:23|47929.62
04:22:25|47929.96
04:22:25|47929.97
04:22:26|47929.97
04:22:27|47929.62
04:22:29|47929.62
04:22:30|47929.97
04:22:30|47929.97
04:22:31|47915.23
04:22:33|47910.65
04:22:34|47900.03
04:22:34|47900.03
04:22:35|47900.02
04:22:36|47900.03
04:22:38|47895.2
04:22:38|47895.21
04:22:40|47895.2
04:22:40|47895.21
04:22:42|47895.21
04:22:43|47893.96
04:22:45|47890.15
04:22:47|47889.01
04:22:47|47889.
04:22:49|47889.01
04:22:51|47889.
04:22:52|47888.61
04:22:53|47885.7
04:22:54|47889.
04:22:55|47889.
04:22:56|47888.03
04:22:57|47885.95
04:22:58|47888.99
04:22:59|47889.
04:23:00|47888.99
04:23:01|47885.96
04:23:02|47885.96
04:23:03|47885.95
04:23:04|47885.96
04:23:04|47885.96
04:23:06|47885.96
04:23:07|47885.95
04:23:08|47885.58
04:23:09|47885.58
04:23:10|47885.57
04:23:11|47885.58
04:23:12|47885.58
04:23:12|47885.57
04:23:13|47885.57
04:23:15|47890.13
04:23:16|47897.83
04:23:17|47896.7
04:23:18|47895.89
04:23:19|47889.02
04:23:20|47889.01
04:23:21|47889.61
04:23:22|47889.61
04:23:23|47889.61
04:23:24|47889.02
04:23:25|47889.02
04:23:26|47889.01
04:23:27|47889.02
04:23:28|47879.85
04:23:29|47879.88
04:23:30|47875.44
04:23:31|47881.58
04:23:32|47880.86
04:23:33|47880.86
04:23:34|47875.01
04:23:35|47875.44
04:23:36|47875.44
04:23:37|47875.44
04:23:38|47875.43
04:23:39|47875.44
04:23:40|47875.44
04:23:41|47875.44
04:23:42|47875.43
04:23:43|47873.53
04:23:44|47875.43
04:23:45|47874.66
04:23:46|47875.41
04:23:47|47875.39
04:23:49|47875.42
04:23:51|47875.42
04:23:51|47875.45
04:23:54|47875.45
04:23:55|47875.44
04:23:56|47875.56
04:23:56|47875.57
04:23:57|47875.56
04:23:59|47879.85
04:23:59|47879.85
04:24:01|47875.56
04:24:02|47875.56
04:24:02|47875.56
04:24:03|47875.57
04:24:04|47877.8
04:24:05|47879.76
04:24:07|47878.71
04:24:07|47878.71
04:24:08|47878.71
04:24:09|47878.71
04:24:11|47875.62
04:24:11|47875.61
04:24:12|47876.31
04:24:14|47876.32
04:24:15|47876.31
04:24:17|47878.6
04:24:17|47878.61
04:24:18|47878.61
04:24:19|47878.6
04:24:20|47878.6
04:24:21|47878.61
04:24:22|47878.61
04:24:24|47880.8
04:24:25|47880.8
04:24:26|47880.79
04:24:27|47880.79
04:24:28|47880.8
04:24:29|47880.79
04:24:30|47880.79
04:24:31|47885.57
04:24:32|47893.56
04:24:33|47893.56
04:24:34|47893.55
04:24:35|47893.56
04:24:36|47884.09
04:24:37|47883.86
04:24:38|47883.85
04:24:39|47883.84
04:24:40|47883.3
04:24:42|47883.3
04:24:43|47883.3
04:24:44|47883.31
04:24:44|47883.69
04:24:47|47889.01
04:24:49|47885.99
04:24:50|47885.98
04:24:51|47884.61
04:24:52|47883.85
04:24:53|47883.86
04:24:55|47883.86
04:24:55|47888.61
04:24:57|47883.85
04:24:58|47883.85
04:24:59|47883.87
04:25:00|47883.87
04:25:01|47886.82
04:25:02|47886.82
04:25:03|47886.82
04:25:04|47886.82
04:25:04|47886.83
04:25:06|47886.83
04:25:07|47886.69
04:25:08|47886.7
04:25:09|47885.99
04:25:11|47883.87
04:25:12|47883.87
04:25:13|47875.7
04:25:14|47881.94
04:25:15|47881.92
04:25:16|47881.93
04:25:17|47881.92
04:25:18|47881.93
04:25:19|47875.26
04:25:20|47873.45
04:25:21|47873.46
04:25:22|47873.46
04:25:23|47878.07
04:25:24|47878.07
04:25:25|47878.07
04:25:26|47876.41
04:25:27|47874.02
04:25:28|47874.03
04:25:29|47875.02
04:25:30|47875.02
04:25:31|47875.03
04:25:32|47874.17
04:25:33|47870.48
04:25:34|47872.87
04:25:35|47872.87
04:25:36|47874.98
04:25:37|47874.99
04:25:38|47874.98
04:25:39|47873.53
04:25:40|47881.93
04:25:41|47883.16
04:25:42|47883.15
04:25:43|47874.99
04:25:44|47874.99
04:25:45|47878.47
04:25:46|47878.46
04:25:48|47878.46
04:25:50|47872.98
04:25:51|47872.99
04:25:51|47878.07
04:25:54|47878.06
04:25:55|47878.06
04:25:55|47878.06
04:25:56|47878.06
04:25:58|47878.06
04:25:58|47878.06
04:25:59|47878.07
04:26:00|47878.07
04:26:01|47878.07
04:26:02|47878.07
04:26:03|47878.07
04:26:04|47877.01
04:26:05|47873.1
04:26:06|47874.43
04:26:07|47874.44
04:26:08|47877.54
04:26:10|47877.53
04:26:10|47886.69
04:26:12|47886.69
04:26:13|47886.69
04:26:14|47886.69
04:26:15|47886.69
04:26:15|47886.69
04:26:17|47886.69
04:26:17|47886.69
04:26:19|47886.87
04:26:19|47886.88
04:26:21|47886.69
04:26:21|47886.69
04:26:22|47886.7
04:26:23|47886.7
04:26:24|47886.7
04:26:25|47886.7
04:26:26|47886.7
04:26:27|47886.69
04:26:28|47886.7
04:26:29|47886.7
04:26:31|47886.7
04:26:31|47886.7
04:26:32|47886.7
04:26:34|47886.7
04:26:34|47886.7
04:26:35|47886.7
04:26:36|47886.69
04:26:38|47886.7
04:26:38|47886.7
04:26:39|47886.69
04:26:41|47886.69
04:26:42|47886.69
04:26:42|47886.7
04:26:44|47886.69
04:26:45|47886.69
04:26:47|47886.7
04:26:48|47885.19
04:26:50|47885.18
04:26:51|47879.96
04:26:52|47879.15
04:26:53|47879.15
04:26:55|47879.15
04:26:57|47880.63
04:26:57|47882.33
04:26:58|47880.
04:27:00|47880.
04:27:01|47880.
04:27:03|47880.01
04:27:04|47880.01
04:27:05|47880.01
04:27:06|47880.01
04:27:07|47880.01
04:27:08|47880.
04:27:09|47880.01
04:27:10|47880.
04:27:11|47880.
04:27:12|47880.01
04:27:13|47880.02
04:27:14|47880.01
04:27:15|47880.01
04:27:16|47880.01
04:27:17|47880.01
04:27:18|47880.01
04:27:19|47880.01
04:27:20|47880.01
04:27:21|47880.01
04:27:22|47880.
04:27:23|47880.
04:27:24|47880.
04:27:25|47880.
04:27:26|47879.14
04:27:27|47879.14
04:27:28|47879.15
04:27:29|47879.15
04:27:30|47879.14
04:27:31|47879.14
04:27:32|47872.01
04:27:33|47872.
04:27:34|47872.01
04:27:35|47872.
04:27:36|47872.
04:27:37|47872.01
04:27:38|47874.22
04:27:39|47872.47
04:27:40|47873.98
04:27:41|47873.98
04:27:42|47872.01
04:27:43|47872.01
04:27:44|47872.
04:27:45|47861.6
04:27:46|47861.6
04:27:47|47856.01
04:27:48|47854.2
04:27:50|47853.27
04:27:51|47856.02
04:27:53|47858.34
04:27:54|47860.39
04:27:55|47860.39
04:27:56|47861.62
04:27:57|47864.23
04:27:59|47862.03
04:28:00|47864.68
04:28:01|47878.05
04:28:02|47880.
04:28:03|47876.79
04:28:04|47876.8
04:28:04|47867.74
04:28:06|47867.74
04:28:06|47875.44
04:28:08|47874.76
04:28:08|47874.05
04:28:10|47867.74
04:28:11|47872.04
04:28:12|47871.11
04:28:12|47872.03
04:28:14|47872.04
04:28:15|47872.05
04:28:15|47872.05
04:28:17|47872.05
04:28:18|47872.05
04:28:19|47876.7
04:28:20|47876.71
04:28:20|47876.71
04:28:21|47876.71
04:28:22|47876.71
04:28:23|47887.99
04:28:24|47880.44
04:28:26|47876.72
04:28:27|47876.72
04:28:28|47880.4
04:28:29|47880.39
04:28:30|47880.42
04:28:30|47880.45
04:28:33|47880.45
04:28:33|47880.46
04:28:34|47883.45
04:28:36|47883.44
04:28:37|47883.37
04:28:38|47880.
04:28:39|47880.01
04:28:40|47880.
04:28:41|47880.
04:28:42|47880.01
04:28:43|47877.8
04:28:44|47877.8
04:28:45|47880.
04:28:46|47880.01
04:28:47|47880.
04:28:48|47891.97
04:28:49|47891.98
04:28:51|47891.95
04:28:53|47883.62
04:28:54|47875.45
04:28:54|47875.45
04:28:57|47872.04
04:28:58|47872.27
04:29:00|47875.45
04:29:01|47877.97
04:29:02|47873.19
04:29:03|47873.54
04:29:03|47873.54
04:29:04|47875.14
04:29:06|47875.14
04:29:07|47875.14
04:29:08|47874.98
04:29:09|47874.98
04:29:10|47874.97
04:29:11|47872.04
04:29:13|47862.04
04:29:13|47864.01
04:29:15|47864.01
04:29:16|47871.5
04:29:17|47867.99
04:29:18|47867.97
04:29:19|47867.97
04:29:20|47871.8
04:29:21|47867.98
04:29:22|47861.61
04:29:23|47861.61
04:29:24|47864.1
04:29:25|47853.96
04:29:26|47861.72
04:29:27|47866.24
04:29:28|47866.24
04:29:29|47867.99
04:29:30|47868.26
04:29:31|47868.27
04:29:32|47865.37
04:29:33|47865.37
04:29:34|47865.36
04:29:35|47863.01
04:29:36|47863.01
04:29:37|47863.01
04:29:38|47865.34
04:29:39|47865.34
04:29:40|47865.34
04:29:41|47865.34
04:29:42|47865.33
04:29:43|47865.34
04:29:44|47868.26
04:29:45|47873.05
04:29:46|47873.04
04:29:47|47877.76
04:29:48|47873.04
04:29:49|47873.03
04:29:50|47880.01
04:29:52|47889.12
04:29:54|47889.13
04:29:56|47889.12
04:29:57|47889.12
04:29:58|47889.12
04:29:59|47889.13
04:30:00|47883.14
04:30:01|47880.92
04:30:02|47880.84
04:30:04|47882.86
04:30:05|47882.97
04:30:06|47880.59
04:30:07|47880.6
04:30:08|47882.97
04:30:09|47882.97
04:30:10|47882.97
04:30:11|47882.97
04:30:12|47882.81
04:30:13|47882.8
04:30:14|47888.
04:30:14|47888.
04:30:15|47882.97
04:30:18|47877.35
04:30:18|47877.35
04:30:19|47877.35
04:30:21|47874.99
04:30:23|47873.05
04:30:23|47877.33
04:30:24|47877.33
04:30:25|47877.33
04:30:26|47877.35
04:30:27|47877.38
04:30:28|47880.51
04:30:30|47880.51
04:30:30|47879.7
04:30:31|47879.69
04:30:32|47879.7
04:30:33|47879.69
04:30:35|47878.16
04:30:35|47877.37
04:30:36|47877.36
04:30:37|47877.06
04:30:38|47877.05
04:30:39|47877.05
04:30:41|47877.06
04:30:41|47877.02
04:30:42|47877.
04:30:43|47877.
04:30:44|47877.
04:30:45|47877.
04:30:46|47877.
04:30:47|47877.
04:30:48|47877.01
04:30:49|47877.01
04:30:50|47877.04
04:30:53|47877.35
04:30:53|47880.51
04:30:54|47880.51
04:30:56|47880.5
04:30:57|47877.37
04:30:58|47877.37
04:30:59|47877.37
04:31:00|47877.19
04:31:01|47877.23
04:31:02|47877.22
04:31:03|47877.23
04:31:04|47877.23
04:31:05|47877.23
04:31:06|47877.22
04:31:07|47877.23
04:31:08|47877.22
04:31:09|47877.23
04:31:10|47877.22
04:31:11|47877.22
04:31:12|47879.9
04:31:13|47878.87
04:31:14|47878.87
04:31:15|47878.87
04:31:16|47878.86
04:31:17|47879.9
04:31:19|47877.73
04:31:19|47877.74
04:31:20|47877.73
04:31:21|47877.74
04:31:22|47877.78
04:31:23|47878.43
04:31:24|47878.43
04:31:25|47878.43
04:31:27|47878.43
04:31:27|47878.87
04:31:28|47878.86
04:31:29|47877.74
04:31:30|47877.74
04:31:31|47877.74
04:31:32|47878.03
04:31:33|47878.03
04:31:34|47875.01
04:31:36|47875.01
04:31:36|47875.01
04:31:37|47875.
04:31:38|47875.
04:31:39|47875.
04:31:40|47874.7
04:31:41|47874.7
04:31:42|47875.01
04:31:43|47875.01
04:31:44|47875.01
04:31:45|47875.01
04:31:46|47875.01
04:31:47|47875.01
04:31:48|47875.01
04:31:49|47875.01
04:31:50|47875.01
04:31:51|47875.01
04:31:53|47875.71
04:31:55|47877.06
04:31:55|47878.43
04:31:57|47873.62
04:31:58|47876.01
04:31:59|47873.91
04:32:00|47875.74
04:32:01|47876.99
04:32:02|47877.06
04:32:04|47877.06
04:32:04|47877.05
04:32:07|47877.05
04:32:07|47877.06
04:32:09|47877.05
04:32:10|47877.05
04:32:10|47877.06
04:32:11|47877.06
04:32:12|47877.05
04:32:13|47880.47
04:32:15|47880.47
04:32:15|47880.48
04:32:17|47889.88
04:32:18|47892.
04:32:18|47893.7
04:32:20|47893.6
04:32:22|47893.61
04:32:23|47893.61
04:32:23|47893.6
04:32:24|47893.61
04:32:25|47887.63
04:32:26|47887.63
04:32:27|47890.79
04:32:28|47887.74
04:32:30|47886.56
04:32:31|47882.88
04:32:32|47882.88
04:32:33|47882.88
04:32:34|47882.88
04:32:35|47885.26
04:32:36|47885.26
04:32:37|47886.57
04:32:38|47885.27
04:32:39|47885.27
04:32:40|47882.89
04:32:41|47884.99
04:32:42|47885.
04:32:43|47885.
04:32:44|47884.99
04:32:46|47882.89
04:32:47|47882.88
04:32:47|47882.88
04:32:49|47882.88
04:32:49|47885.23
04:32:50|47884.7
04:32:52|47881.71
04:32:52|47881.71
04:32:54|47881.71
04:32:55|47881.71
04:32:56|47881.52
04:32:58|47881.52
04:32:59|47867.12
04:33:01|47863.01
04:33:01|47865.36
04:33:02|47865.36
04:33:03|47865.36
04:33:05|47865.35
04:33:06|47869.93
04:33:07|47869.94
04:33:08|47869.94
04:33:09|47869.94
04:33:10|47855.89
04:33:12|47850.02
04:33:13|47845.36
04:33:14|47848.62
04:33:15|47848.62
04:33:16|47850.76
04:33:17|47844.77
04:33:18|47845.99
04:33:19|47844.24
04:33:20|47844.28
04:33:20|47844.29
04:33:22|47840.6
04:33:23|47832.24
04:33:24|47830.4
04:33:25|47822.84
04:33:26|47823.88
04:33:27|47825.51
04:33:27|47829.42
04:33:29|47829.42
04:33:30|47825.44
04:33:31|47822.32
04:33:31|47816.06
04:33:33|47822.84
04:33:34|47822.85
04:33:34|47818.82
04:33:36|47832.22
04:33:37|47835.85
04:33:38|47835.85
04:33:39|47830.
04:33:40|47832.25
04:33:41|47835.86
04:33:42|47835.85
04:33:43|47835.85
04:33:43|47835.86
04:33:44|47835.86
04:33:46|47835.86
04:33:47|47835.85
04:33:48|47835.86
04:33:48|47835.85
04:33:50|47835.86
04:33:50|47835.86
04:33:51|47835.79
04:33:53|47835.85
04:33:54|47835.85
04:33:56|47844.77
04:33:56|47844.78
04:33:59|47844.78
04:33:59|47844.77
04:34:00|47844.78
04:34:02|47844.78
04:34:03|47844.78
04:34:04|47844.78
04:34:05|47867.31
04:34:06|47876.23
04:34:07|47882.88
04:34:08|47886.56
04:34:09|47893.33
04:34:10|47898.73
04:34:12|47898.73
04:34:13|47908.9
04:34:13|47912.
04:34:15|47915.85
04:34:16|47921.64
04:34:17|47929.96
04:34:18|47921.64
04:34:18|47924.64
04:34:20|47924.63
04:34:21|47924.64
04:34:22|47922.45
04:34:23|47924.63
04:34:24|47924.63
04:34:25|47924.64
04:34:26|47905.7
04:34:27|47905.45
04:34:28|47905.45
04:34:29|47909.28
04:34:30|47907.07
04:34:31|47911.9
04:34:31|47904.5
04:34:33|47906.98
04:34:34|47910.7
04:34:34|47907.44
04:34:36|47907.45
04:34:37|47907.45
04:34:37|47904.16
04:34:38|47904.16
04:34:39|47904.15
04:34:41|47903.94
04:34:42|47904.89
04:34:43|47904.9
04:34:44|47903.94
04:34:45|47903.93
04:34:45|47904.91
04:34:47|47919.99
04:34:48|47924.62
04:34:49|47924.63
04:34:50|47920.84
04:34:51|47920.86
04:34:52|47920.85
04:34:53|47920.85
04:34:54|47920.85
04:34:55|47920.85
04:34:57|47920.85
04:34:59|47920.85
04:35:00|47920.85
04:35:01|47920.86
04:35:02|47920.9
04:35:04|47937.87
04:35:05|47937.89
04:35:07|47931.96
04:35:08|47938.87
04:35:09|47934.71
04:35:10|47934.71
04:35:11|47929.92
04:35:12|47921.75
04:35:13|47921.74
04:35:14|47921.74
04:35:16|47921.74
04:35:17|47921.75
04:35:18|47921.74
04:35:19|47921.75
04:35:20|47921.75
04:35:21|47921.75
04:35:22|47926.05
04:35:23|47928.63
04:35:23|47928.62
04:35:25|47926.06
04:35:25|47926.06
04:35:27|47926.05
04:35:28|47929.71
04:35:29|47929.93
04:35:30|47929.95
04:35:31|47929.95
04:35:31|47929.95
04:35:33|47929.95
04:35:33|47929.38
04:35:34|47929.38
04:35:36|47929.37
04:35:37|47929.38
04:35:38|47929.38
04:35:39|47929.37
04:35:39|47929.38
04:35:41|47929.37
04:35:42|47929.37
04:35:43|47929.93
04:35:44|47929.94
04:35:45|47929.94
04:35:46|47926.07
04:35:47|47926.07
04:35:48|47926.07
04:35:49|47926.06
04:35:50|47926.06
04:35:51|47926.06
04:35:52|47926.05
04:35:53|47926.06
04:35:54|47926.06
04:35:55|47921.95
04:35:56|47921.95
04:35:58|47921.95
04:36:00|47921.95
04:36:01|47921.76
04:36:02|47921.76
04:36:02|47923.02
04:36:04|47923.02
04:36:05|47925.37
04:36:07|47924.22
04:36:08|47924.21
04:36:10|47924.22
04:36:10|47924.22
04:36:11|47924.22
04:36:12|47924.22
04:36:13|47924.22
04:36:14|47924.22
04:36:15|47924.21
04:36:16|47924.21
04:36:18|47924.22
04:36:19|47924.22
04:36:19|47924.22
04:36:20|47924.22
04:36:22|47926.06
04:36:22|47926.05
04:36:23|47926.06
04:36:24|47926.05
04:36:25|47925.81
04:36:26|47925.81
04:36:27|47925.81
04:36:28|47925.82
04:36:29|47925.82
04:36:30|47925.81
04:36:31|47925.82
04:36:32|47925.81
04:36:33|47925.8
04:36:34|47925.81
04:36:35|47925.81
04:36:36|47925.81
04:36:37|47925.81
04:36:38|47925.81
04:36:39|47925.8
04:36:40|47925.81
04:36:41|47925.79
04:36:42|47925.27
04:36:43|47925.27
04:36:44|47923.12
04:36:45|47923.12
04:36:46|47925.24
04:36:47|47925.24
04:36:48|47925.24
04:36:49|47925.24
04:36:50|47925.24
04:36:51|47925.23
04:36:52|47925.23
04:36:53|47925.24
04:36:54|47925.24
04:36:55|47925.23
04:36:56|47925.24
04:36:58|47925.79
04:37:00|47928.63
04:37:01|47928.62
04:37:02|47928.62
04:37:03|47925.81
04:37:05|47934.99
04:37:07|47933.62
04:37:08|47936.77
04:37:08|47936.78
04:37:09|47936.77
04:37:10|47936.77
04:37:11|47936.77
04:37:13|47936.77
04:37:15|47929.9
04:37:15|47929.91
04:37:16|47929.91
04:37:17|47929.91
04:37:18|47929.93
04:37:19|47932.
04:37:20|47932.
04:37:21|47936.78
04:37:22|47936.78
04:37:23|47938.89
04:37:24|47938.89
04:37:25|47938.88
04:37:26|47939.24
04:37:27|47939.32
04:37:28|47939.75
04:37:29|47939.76
04:37:30|47940.
04:37:31|47940.13
04:37:32|47941.6
04:37:33|47940.96
04:37:34|47940.96
04:37:35|47940.97
04:37:36|47940.96
04:37:37|47940.97
04:37:38|47940.97
04:37:39|47940.97
04:37:40|47940.96
04:37:41|47940.97
04:37:42|47940.96
04:37:43|47940.96
04:37:44|47940.96
04:37:45|47940.97
04:37:46|47940.01
04:37:47|47939.25
04:37:48|47939.25
04:37:49|47937.73
04:37:51|47937.73
04:37:51|47929.99
04:37:52|47929.99
04:37:53|47929.99
04:37:54|47929.98
04:37:55|47929.99
04:37:56|47929.99
04:37:57|47929.99
04:37:59|47929.98
04:38:01|47929.99
04:38:02|47929.99
04:38:03|47929.99
04:38:04|47929.99
04:38:05|47929.99
04:38:06|47929.98
04:38:07|47929.99
04:38:08|47929.99
04:38:09|47929.99
04:38:10|47929.99
04:38:11|47929.99
04:38:12|47929.98
04:38:13|47929.99
04:38:14|47929.99
04:38:15|47929.99
04:38:16|47930.
04:38:17|47932.39
04:38:18|47932.39
04:38:19|47932.38
04:38:20|47931.21
04:38:21|47932.42
04:38:22|47932.43
04:38:23|47932.43
04:38:24|47932.42
04:38:25|47931.21
04:38:26|47931.2
04:38:27|47931.21
04:38:28|47931.2
04:38:29|47931.21
04:38:30|47931.21
04:38:31|47931.21
04:38:32|47928.99
04:38:33|47926.39
04:38:34|47926.39
04:38:35|47921.96
04:38:36|47921.95
04:38:37|47921.95
04:38:38|47924.99
04:38:39|47921.95
04:38:40|47920.86
04:38:41|47920.
04:38:42|47920.01
04:38:43|47915.97
04:38:44|47915.87
04:38:45|47915.86
04:38:46|47918.78
04:38:47|47918.78
04:38:48|47917.12
04:38:49|47918.17
04:38:50|47918.16
04:38:51|47917.09
04:38:52|47917.09
04:38:53|47917.09
04:38:54|47920.
04:38:55|47919.99
04:38:56|47915.39
04:38:57|47915.39
04:38:58|47917.09
04:38:59|47917.08
04:39:01|47917.08
04:39:03|47917.07
04:39:04|47917.07
04:39:04|47917.04
04:39:05|47917.03
04:39:07|47917.04
04:39:07|47909.7
04:39:08|47914.42
04:39:10|47911.29
04:39:10|47908.47
04:39:12|47904.02
04:39:14|47903.95
04:39:16|47903.94
04:39:17|47903.94
04:39:18|47902.82
04:39:19|47902.81
04:39:20|47901.67
04:39:21|47901.68
04:39:22|47901.68
04:39:23|47901.68
04:39:24|47901.68
04:39:25|47900.
04:39:26|47900.01
04:39:28|47900.01
04:39:29|47900.
04:39:29|47901.68
04:39:30|47901.49
04:39:32|47901.49
04:39:32|47901.49
04:39:33|47901.49
04:39:35|47901.49
04:39:35|47901.48
04:39:37|47901.49
04:39:38|47900.03
04:39:39|47900.28
04:39:40|47900.28
04:39:40|47900.28
04:39:42|47900.27
04:39:43|47900.42
04:39:44|47900.74
04:39:45|47900.75
04:39:46|47900.75
04:39:46|47900.74
04:39:48|47900.75
04:39:49|47900.75
04:39:49|47900.74
04:39:51|47893.3
04:39:52|47893.29
04:39:52|47893.18
04:39:54|47876.19
04:39:55|47876.19
04:39:56|47876.19
04:39:56|47880.9
04:39:58|47880.91
04:39:59|47879.25
04:40:00|47879.25
04:40:02|47879.26
04:40:04|47879.26
04:40:05|47880.9
04:40:06|47886.81
04:40:07|47890.22
04:40:08|47890.21
04:40:09|47890.21
04:40:11|47890.22
04:40:12|47890.22
04:40:13|47890.22
04:40:14|47890.06
04:40:15|47890.06
04:40:16|47890.06
04:40:17|47890.06
04:40:18|47890.06
04:40:19|47890.06
04:40:20|47890.06
04:40:21|47890.06
04:40:22|47890.06
04:40:23|47890.05
04:40:24|47890.06
04:40:26|47890.22
04:40:26|47890.21
04:40:27|47890.22
04:40:28|47890.22
04:40:29|47873.77
04:40:30|47873.77
04:40:31|47873.77
04:40:32|47869.51
04:40:33|47869.51
04:40:34|47869.52
04:40:35|47869.52
04:40:36|47869.52
04:40:37|47869.51
04:40:38|47869.51
04:40:39|47869.4
04:40:40|47866.74
04:40:41|47866.74
04:40:42|47866.73
04:40:43|47866.74
04:40:44|47869.51
04:40:45|47869.51
04:40:46|47876.26
04:40:47|47870.45
04:40:48|47874.5
04:40:49|47876.32
04:40:50|47858.87
04:40:51|47862.82
04:40:52|47862.82
04:40:53|47865.96
04:40:54|47865.96
04:40:55|47865.96
04:40:56|47865.96
04:40:57|47865.95
04:40:58|47865.96
04:40:59|47865.96
04:41:00|47876.32
04:41:02|47883.87
04:41:04|47883.87
04:41:05|47883.87
04:41:05|47883.87
04:41:07|47883.87
04:41:08|47883.87
04:41:09|47883.87
04:41:10|47894.8
04:41:11|47894.81
04:41:12|47897.58
04:41:13|47895.03
04:41:14|47911.3
04:41:16|47914.43
04:41:16|47914.43
04:41:18|47914.43
04:41:18|47917.07
04:41:20|47914.42
04:41:21|47914.42
04:41:21|47911.93
04:41:22|47911.93
04:41:23|47921.95
04:41:24|47936.39
04:41:25|47936.39
04:41:26|47936.4
04:41:27|47939.94
04:41:28|47939.95
04:41:29|47936.38
04:41:30|47936.41
04:41:31|47943.99
04:41:32|47944.
04:41:33|47944.
04:41:34|47943.61
04:41:35|47943.99
04:41:36|47943.99
04:41:37|47944.
04:41:38|47944.
04:41:39|47944.
04:41:40|47944.
04:41:41|47943.99
04:41:42|47935.27
04:41:43|47931.63
04:41:45|47931.63
04:41:45|47931.63
04:41:46|47931.63
04:41:47|47928.89
04:41:48|47928.88
04:41:50|47928.88
04:41:51|47928.88
04:41:51|47928.88
04:41:53|47928.88
04:41:53|47928.16
04:41:55|47927.53
04:41:55|47927.52
04:41:56|47927.53
04:41:57|47927.52
04:41:58|47928.89
04:41:59|47928.89
04:42:01|47926.16
04:42:01|47926.14
04:42:04|47924.
04:42:05|47924.
04:42:06|47924.
04:42:07|47924.03
04:42:08|47927.53
04:42:09|47936.31
04:42:10|47936.32
04:42:12|47934.32
04:42:13|47934.33
04:42:14|47937.69
04:42:15|47935.02
04:42:16|47934.33
04:42:17|47934.33
04:42:18|47944.
04:42:19|47944.75
04:42:20|47949.01
04:42:21|47949.01
04:42:22|47950.
04:42:23|47950.
04:42:24|47950.
04:42:25|47950.28
04:42:26|47950.01
04:42:27|47950.
04:42:28|47946.62
04:42:29|47960.
04:42:30|47960.
04:42:31|47960.
04:42:32|47959.99
04:42:33|47954.63
04:42:34|47950.01
04:42:35|47950.
04:42:36|47950.
04:42:37|47948.26
04:42:38|47948.26
04:42:39|47948.26
04:42:40|47948.26
04:42:41|47937.55
04:42:42|47943.39
04:42:43|47944.5
04:42:44|47944.5
04:42:45|47944.5
04:42:46|47950.
04:42:47|47950.01
04:42:48|47944.52
04:42:49|47944.52
04:42:50|47952.88
04:42:51|47950.
04:42:52|47944.51
04:42:53|47944.51
04:42:54|47940.97
04:42:55|47940.97
04:42:56|47940.97
04:42:57|47946.34
04:42:58|47942.97
04:42:59|47942.97
04:43:00|47942.97
04:43:01|47940.01
04:43:02|47944.13
04:43:03|47940.57
04:43:05|47940.56
04:43:06|47940.56
04:43:07|47935.04
04:43:07|47939.57
04:43:09|47941.99
04:43:10|47939.57
04:43:11|47939.57
04:43:11|47939.57
04:43:14|47939.57
04:43:14|47939.57
04:43:16|47939.47
04:43:17|47939.47
04:43:18|47939.47
04:43:20|47939.44
04:43:20|47936.85
04:43:21|47935.76
04:43:22|47935.75
04:43:23|47935.75
04:43:24|47935.74
04:43:25|47935.75
04:43:26|47939.56
04:43:27|47939.55
04:43:28|47939.55
04:43:29|47939.6
04:43:30|47939.6
04:43:31|47943.58
04:43:32|47943.58
04:43:33|47943.59
04:43:34|47943.59
04:43:35|47944.48
04:43:36|47944.48
04:43:38|47948.25
04:43:38|47950.
04:43:39|47945.41
04:43:41|47945.41
04:43:41|47947.71
04:43:42|47947.97
04:43:43|47947.93
04:43:45|47947.92
04:43:45|47947.93
04:43:46|47947.92
04:43:47|47947.92
04:43:49|47947.92
04:43:49|47947.93
04:43:51|47947.93
04:43:51|47947.93
04:43:52|47947.93
04:43:55|47947.93
04:43:55|47946.63
04:43:56|47946.63
04:43:57|47946.62
04:43:58|47946.63
04:43:59|47946.62
04:44:00|47945.01
04:44:01|47945.
04:44:02|47945.
04:44:03|47945.01
04:44:04|47945.01
04:44:06|47945.01
04:44:07|47943.35
04:44:08|47940.96
04:44:09|47940.69
04:44:11|47940.96
04:44:12|47940.96
04:44:13|47940.95
04:44:14|47940.95
04:44:15|47940.69
04:44:16|47940.69
04:44:17|47940.68
04:44:18|47940.69
04:44:19|47940.69
04:44:20|47940.69
04:44:21|47940.68
04:44:22|47940.71
04:44:23|47940.7
04:44:24|47940.71
04:44:25|47940.7
04:44:26|47940.68
04:44:27|47940.68
04:44:28|47940.68
04:44:29|47940.69
04:44:30|47940.69
04:44:31|47940.69
04:44:33|47940.69
04:44:34|47940.69
04:44:34|47940.69
04:44:36|47940.69
04:44:37|47940.68
04:44:37|47940.68
04:44:39|47940.68
04:44:40|47940.68
04:44:41|47940.68
04:44:42|47940.68
04:44:43|47940.68
04:44:43|47940.69
04:44:44|47940.69
04:44:46|47940.69
04:44:46|47940.68
04:44:48|47940.68
04:44:49|47940.69
04:44:50|47940.69
04:44:51|47940.69
04:44:52|47940.69
04:44:53|47940.68
04:44:54|47940.69
04:44:55|47940.69
04:44:56|47940.69
04:44:57|47940.69
04:44:57|47940.69
04:44:59|47940.69
04:44:59|47940.69
04:45:00|47940.68
04:45:02|47940.69
04:45:02|47940.69
04:45:04|47940.71
04:45:05|47947.93
04:45:07|47948.48
04:45:08|47948.48
04:45:09|47948.48
04:45:09|47948.48
04:45:11|47948.48
04:45:12|47942.71
04:45:12|47942.71
04:45:14|47931.96
04:45:15|47926.35
04:45:17|47926.35
04:45:17|47926.34
04:45:18|47926.35
04:45:19|47926.34
04:45:21|47926.34
04:45:22|47926.35
04:45:22|47926.35
04:45:23|47926.35
04:45:24|47926.35
04:45:26|47926.35
04:45:27|47927.99
04:45:27|47927.99
04:45:28|47927.98
04:45:29|47927.99
04:45:31|47923.87
04:45:32|47921.46
04:45:32|47921.46
04:45:33|47923.91
04:45:34|47923.9
04:45:35|47923.9
04:45:37|47923.9
04:45:38|47923.9
04:45:38|47923.18
04:45:39|47923.19
04:45:40|47923.18
04:45:41|47923.19
04:45:42|47921.07
04:45:43|47921.08
04:45:45|47923.23
04:45:45|47923.85
04:45:47|47923.85
04:45:47|47921.07
04:45:49|47914.52
04:45:49|47914.51
04:45:50|47914.51
04:45:51|47914.51
04:45:52|47911.83
04:45:53|47913.31
04:45:54|47904.51
04:45:56|47893.74
04:45:56|47886.67
04:45:57|47885.72
04:45:58|47883.87
04:45:59|47883.88
04:46:01|47883.88
04:46:02|47883.88
04:46:03|47885.7
04:46:03|47890.46
04:46:05|47890.45
04:46:05|47890.45
04:46:08|47890.46
04:46:08|47885.71
04:46:10|47893.82
04:46:11|47893.82
04:46:13|47893.83
04:46:15|47894.66
04:46:15|47885.72
04:46:16|47885.72
04:46:18|47885.72
04:46:19|47885.72
04:46:19|47885.72
04:46:20|47885.72
04:46:22|47885.72
04:46:23|47885.72
04:46:24|47885.72
04:46:25|47885.71
04:46:25|47885.72
04:46:28|47885.72
04:46:29|47885.72
04:46:29|47885.72
04:46:30|47892.14
04:46:31|47886.44
04:46:32|47886.44
04:46:34|47886.43
04:46:34|47886.44
04:46:35|47886.44
04:46:36|47886.44
04:46:37|47886.44
04:46:38|47886.43
04:46:39|47882.14
04:46:40|47882.27
04:46:41|47884.99
04:46:42|47886.44
04:46:43|47885.65
04:46:44|47885.65
04:46:45|47885.66
04:46:46|47885.66
04:46:48|47901.19
04:46:49|47901.68
04:46:50|47901.69
04:46:51|47901.68
04:46:52|47901.7
04:46:53|47901.7
04:46:54|47901.94
04:46:55|47906.87
04:46:56|47906.87
04:46:57|47906.86
04:46:58|47904.42
04:46:59|47905.5
04:47:00|47904.41
04:47:01|47908.12
04:47:02|47908.11
04:47:03|47908.11
04:47:04|47908.14
04:47:05|47905.71
04:47:06|47905.71
04:47:07|47905.72
04:47:09|47905.72
04:47:10|47892.41
04:47:11|47895.
04:47:13|47895.01
04:47:13|47896.91
04:47:14|47894.1
04:47:15|47894.1
04:47:16|47894.1
04:47:17|47894.11
04:47:18|47900.09
04:47:20|47896.
04:47:20|47894.12
04:47:22|47894.12
04:47:23|47894.11
04:47:23|47894.11
04:47:25|47894.11
04:47:26|47894.11
04:47:26|47894.12
04:47:27|47894.12
04:47:28|47894.11
04:47:30|47894.12
04:47:31|47894.11
04:47:31|47894.12
04:47:33|47894.11
04:47:33|47894.12
04:47:35|47894.12
04:47:36|47894.12
04:47:36|47894.12
04:47:38|47894.11
04:47:38|47894.12
04:47:40|47894.11
04:47:40|47894.11
04:47:41|47894.12
04:47:43|47894.11
04:47:43|47894.12
04:47:46|47894.12
04:47:46|47894.12
04:47:47|47894.12
04:47:48|47894.12
04:47:49|47894.12
04:47:50|47894.12
04:47:51|47894.11
04:47:52|47894.11
04:47:53|47894.11
04:47:54|47894.12
04:47:55|47894.12
04:47:56|47894.13
04:47:57|47894.12
04:47:58|47894.11
04:47:59|47894.12
04:48:00|47894.11
04:48:01|47894.12
04:48:02|47894.11
04:48:03|47894.11
04:48:04|47894.12
04:48:06|47894.12
04:48:06|47894.12
04:48:07|47894.12
04:48:08|47894.12
04:48:09|47894.11
04:48:11|47894.12
04:48:13|47894.12
04:48:14|47894.11
04:48:15|47894.12
04:48:15|47894.11
04:48:17|47894.11
04:48:18|47894.11
04:48:19|47894.12
04:48:20|47894.12
04:48:22|47894.12
04:48:22|47894.12
04:48:24|47894.12
04:48:24|47894.11
04:48:26|47894.11
04:48:27|47894.12
04:48:28|47894.12
04:48:29|47894.12
04:48:30|47894.12
04:48:31|47894.12
04:48:33|47894.12
04:48:34|47894.12
04:48:34|47894.11
04:48:35|47894.11
04:48:36|47894.11
04:48:37|47894.11
04:48:38|47894.11
04:48:40|47894.11
04:48:40|47894.12
04:48:41|47890.
04:48:42|47875.01
04:48:44|47862.07
04:48:44|47868.66
04:48:46|47868.66
04:48:46|47857.76
04:48:48|47857.76
04:48:48|47857.76
04:48:49|47857.76
04:48:50|47861.01
04:48:52|47861.01
04:48:54|47861.02
04:48:54|47857.77
04:48:55|47860.95
04:48:56|47860.72
04:48:57|47858.25
04:48:58|47858.25
04:48:59|47859.38
04:49:00|47859.38
04:49:02|47859.39
04:49:02|47857.75
04:49:03|47857.75
04:49:04|47857.75
04:49:05|47857.76
04:49:06|47857.75
04:49:07|47857.76
04:49:08|47857.75
04:49:10|47855.01
04:49:12|47855.01
04:49:12|47850.01
04:49:14|47851.6
04:49:15|47851.6
04:49:16|47851.6
04:49:17|47851.59
04:49:18|47851.6
04:49:19|47854.65
04:49:20|47862.06
04:49:21|47859.67
04:49:22|47862.37
04:49:23|47854.66
04:49:24|47854.66
04:49:25|47854.67
04:49:26|47850.01
04:49:27|47850.01
04:49:28|47851.5
04:49:29|47851.5
04:49:30|47851.5
04:49:31|47851.5
04:49:32|47851.51
04:49:33|47851.51
04:49:34|47851.51
04:49:36|47851.51
04:49:36|47851.51
04:49:38|47851.49
04:49:39|47851.5
04:49:41|47851.49
04:49:41|47857.41
04:49:43|47857.42
04:49:44|47857.41
04:49:45|47863.09
04:49:45|47863.08
04:49:47|47863.08
04:49:48|47863.09
04:49:48|47864.75
04:49:49|47863.09
04:49:50|47863.09
04:49:51|47863.09
04:49:54|47863.09
04:49:54|47855.9
04:49:55|47861.93
04:49:56|47861.92
04:49:57|47861.92
04:49:58|47861.93
04:49:59|47861.93
04:50:00|47861.93
04:50:01|47861.93
04:50:02|47857.95
04:50:03|47861.63
04:50:04|47861.64
04:50:05|47861.64
04:50:06|47861.64
04:50:07|47861.09
04:50:08|47861.09
04:50:09|47855.53
04:50:11|47855.53
04:50:12|47855.43
04:50:14|47855.42
04:50:15|47852.53
04:50:15|47857.02
04:50:17|47857.17
04:50:18|47857.18
04:50:19|47857.18
04:50:20|47857.02
04:50:21|47857.02
04:50:22|47857.02
04:50:23|47857.02
04:50:24|47857.02
04:50:25|47857.01
04:50:26|47857.02
04:50:27|47869.99
04:50:28|47877.66
04:50:29|47878.89
04:50:31|47878.89
04:50:32|47878.89
04:50:33|47878.89
04:50:34|47878.9
04:50:35|47878.9
04:50:36|47878.89
04:50:37|47878.9
04:50:38|47878.89
04:50:39|47878.9
04:50:40|47878.89
04:50:41|47878.89
04:50:42|47878.9
04:50:43|47878.89
04:50:44|47878.89
04:50:45|47878.9
04:50:46|47873.14
04:50:47|47877.03
04:50:48|47878.9
04:50:49|47878.9
04:50:50|47878.89
04:50:51|47869.92
04:50:52|47868.82
04:50:53|47868.81
04:50:54|47868.82
04:50:55|47868.82
04:50:56|47869.92
04:50:57|47869.92
04:50:58|47869.92
04:50:59|47869.92
04:51:00|47869.92
04:51:01|47869.93
04:51:02|47869.92
04:51:04|47869.92
04:51:04|47869.93
04:51:05|47872.58
04:51:06|47869.94
04:51:08|47869.93
04:51:09|47869.94
04:51:10|47878.88
04:51:11|47875.02
04:51:13|47869.94
04:51:14|47869.95
04:51:15|47869.94
04:51:16|47874.03
04:51:17|47869.95
04:51:18|47869.95
04:51:19|47869.95
04:51:20|47869.94
04:51:21|47869.94
04:51:22|47867.67
04:51:23|47867.67
04:51:24|47867.68
04:51:25|47867.68
04:51:26|47867.68
04:51:27|47867.68
04:51:28|47867.68
04:51:29|47867.69
04:51:30|47867.69
04:51:31|47867.68
04:51:32|47867.69
04:51:33|47867.69
04:51:34|47867.69
04:51:35|47878.24
04:51:36|47880.
04:51:37|47880.
04:51:38|47885.28
04:51:39|47885.28
04:51:40|47887.03
04:51:41|47887.03
04:51:43|47885.27
04:51:44|47885.28
04:51:44|47885.28
04:51:45|47885.28
04:51:46|47885.28
04:51:48|47885.28
04:51:50|47887.53
04:51:51|47887.53
04:51:52|47887.53
04:51:52|47883.95
04:51:54|47885.47
04:51:55|47885.47
04:51:55|47885.48
04:51:57|47885.47
04:51:59|47885.47
04:51:59|47885.48
04:52:00|47887.5
04:52:01|47887.27
04:52:02|47887.27
04:52:03|47887.28
04:52:04|47887.27
04:52:05|47887.28
04:52:06|47889.43
04:52:07|47875.
04:52:08|47875.
04:52:09|47875.01
04:52:10|47875.72
04:52:11|47875.71
04:52:13|47875.71
04:52:15|47875.01
04:52:16|47875.01
04:52:17|47875.01
04:52:19|47875.
04:52:21|47875.01
04:52:22|47875.01
04:52:22|47875.01
04:52:24|47875.
04:52:25|47875.18
04:52:26|47875.18
04:52:27|47875.17
04:52:28|47875.17
04:52:29|47875.18
04:52:30|47875.17
04:52:31|47878.96
04:52:32|47880.86
04:52:33|47887.25
04:52:34|47881.23
04:52:35|47881.22
04:52:36|47881.23
04:52:38|47883.37
04:52:39|47881.22
04:52:39|47875.18
04:52:41|47875.17
04:52:42|47875.17
04:52:42|47875.18
04:52:43|47875.17
04:52:45|47875.18
04:52:46|47875.18
04:52:47|47875.18
04:52:48|47875.17
04:52:49|47875.18
04:52:50|47861.8
04:52:50|47865.12
04:52:52|47865.12
04:52:53|47860.32
04:52:54|47857.02
04:52:54|47857.01
04:52:57|47857.01
04:52:58|47857.01
04:52:58|47856.98
04:53:00|47856.98
04:53:01|47856.98
04:53:02|47856.98
04:53:02|47856.98
04:53:04|47857.01
04:53:05|47857.01
04:53:06|47857.02
04:53:07|47857.02
04:53:08|47857.02
04:53:08|47857.02
04:53:10|47857.02
04:53:10|47857.01
04:53:12|47857.01
04:53:14|47857.02
04:53:14|47860.05
04:53:17|47860.06
04:53:17|47860.06
04:53:18|47860.05
04:53:20|47861.92
04:53:21|47860.07
04:53:22|47860.07
04:53:23|47860.06
04:53:25|47864.23
04:53:25|47864.23
04:53:26|47864.23
04:53:27|47864.23
04:53:29|47864.23
04:53:29|47864.23
04:53:30|47864.22
04:53:31|47864.22
04:53:32|47864.22
04:53:33|47864.22
04:53:34|47864.22
04:53:35|47864.23
04:53:36|47864.23
04:53:38|47854.35
04:53:38|47852.52
04:53:39|47852.52
04:53:40|47852.5
04:53:41|47852.5
04:53:42|47852.5
04:53:43|47852.51
04:53:44|47852.51
04:53:45|47852.51
04:53:46|47852.51
04:53:47|47852.5
04:53:48|47852.51
04:53:49|47857.28
04:53:50|47857.28
04:53:51|47852.51
04:53:52|47852.5
04:53:53|47852.5
04:53:54|47852.51
04:53:55|47852.51
04:53:56|47852.5
04:53:57|47852.5
04:53:58|47850.74
04:54:00|47850.74
04:54:01|47850.74
04:54:02|47850.74
04:54:03|47852.5
04:54:04|47852.51
04:54:05|47852.51
04:54:06|47852.51
04:54:07|47851.
04:54:08|47840.4
04:54:09|47838.
04:54:10|47840.36
04:54:11|47840.36
04:54:12|47834.13
04:54:13|47834.13
04:54:14|47832.23
04:54:16|47820.75
04:54:18|47820.01
04:54:19|47820.
04:54:20|47820.4
04:54:21|47820.
04:54:22|47817.67
04:54:23|47820.01
04:54:24|47819.49
04:54:25|47819.49
04:54:26|47819.49
04:54:27|47819.49
04:54:28|47819.49
04:54:29|47820.
04:54:30|47820.01
04:54:31|47823.12
04:54:32|47823.11
04:54:33|47823.12
04:54:34|47823.11
04:54:35|47823.11
04:54:36|47830.75
04:54:37|47831.17
04:54:38|47826.38
04:54:39|47826.38
04:54:40|47826.38
04:54:41|47826.38
04:54:42|47826.38
04:54:43|47825.86
04:54:44|47825.85
04:54:45|47825.86
04:54:46|47825.85
04:54:47|47826.38
04:54:48|47826.38
04:54:49|47826.38
04:54:50|47826.38
04:54:51|47826.38
04:54:52|47826.37
04:54:53|47836.41
04:54:54|47836.42
04:54:55|47836.41
04:54:56|47838.2
04:54:57|47838.2
04:54:58|47838.21
04:54:59|47836.41
04:55:01|47836.42
04:55:02|47836.42
04:55:03|47838.2
04:55:04|47838.2
04:55:05|47835.06
04:55:06|47833.97
04:55:07|47835.93
04:55:08|47835.92
04:55:09|47835.93
04:55:10|47836.
04:55:11|47835.92
04:55:12|47835.93
04:55:14|47835.92
04:55:15|47823.57
04:55:17|47823.57
04:55:18|47823.55
04:55:19|47823.55
04:55:21|47823.55
04:55:22|47823.56
04:55:23|47823.55
04:55:24|47816.28
04:55:25|47812.65
04:55:26|47812.65
04:55:27|47812.66
04:55:29|47812.65
04:55:30|47812.67
04:55:30|47815.98
04:55:31|47815.99
04:55:32|47815.99
04:55:33|47812.71
04:55:35|47812.7
04:55:35|47812.7
04:55:36|47812.7
04:55:37|47812.7
04:55:38|47812.71
04:55:39|47812.71
04:55:40|47812.71
04:55:41|47812.71
04:55:42|47815.68
04:55:43|47814.06
04:55:44|47814.06
04:55:45|47814.07
04:55:46|47814.07
04:55:48|47814.06
04:55:48|47814.06
04:55:49|47814.06
04:55:50|47814.07
04:55:51|47814.06
04:55:52|47814.07
04:55:53|47821.31
04:55:54|47825.02
04:55:55|47826.05
04:55:56|47828.38
04:55:58|47829.14
04:55:58|47829.14
04:55:59|47831.71
04:56:00|47827.42
04:56:01|47827.43
04:56:02|47827.42
04:56:03|47827.35
04:56:04|47827.36
04:56:05|47827.36
04:56:06|47827.35
04:56:07|47827.36
04:56:08|47827.36
04:56:09|47827.35
04:56:10|47827.36
04:56:11|47827.35
04:56:12|47827.36
04:56:13|47827.35
04:56:14|47827.35
04:56:15|47827.35
04:56:17|47827.35
04:56:18|47827.42
04:56:19|47827.42
04:56:20|47827.42
04:56:21|47827.36
04:56:22|47827.36
04:56:23|47827.35
04:56:24|47827.36
04:56:25|47827.36
04:56:26|47827.35
04:56:27|47827.35
04:56:28|47827.36
04:56:29|47827.35
04:56:30|47823.22
04:56:32|47823.21
04:56:32|47821.61
04:56:33|47821.61
04:56:34|47821.62
04:56:35|47821.61
04:56:36|47821.64
04:56:37|47821.64
04:56:38|47821.63
04:56:40|47821.63
04:56:42|47821.63
04:56:42|47821.63
04:56:43|47823.21
04:56:44|47827.35
04:56:45|47827.36
04:56:46|47826.99
04:56:47|47826.98
04:56:48|47826.99
04:56:49|47826.99
04:56:50|47826.99
04:56:51|47826.98
04:56:52|47826.98
04:56:53|47826.99
04:56:54|47826.99
04:56:55|47826.98
04:56:56|47826.99
04:56:57|47826.98
04:56:58|47826.98
04:56:59|47826.99
04:57:00|47822.94
04:57:01|47822.94
04:57:02|47822.94
04:57:03|47822.94
04:57:04|47822.94
04:57:05|47822.94
04:57:06|47822.93
04:57:08|47818.21
04:57:08|47818.21
04:57:10|47818.21
04:57:10|47818.21
04:57:11|47818.21
04:57:12|47818.21
04:57:13|47818.2
04:57:14|47818.2
04:57:15|47818.2
04:57:16|47816.93
04:57:18|47816.94
04:57:19|47816.94
04:57:20|47816.94
04:57:21|47816.94
04:57:22|47816.94
04:57:23|47814.71
04:57:24|47814.7
04:57:25|47814.71
04:57:26|47811.37
04:57:27|47811.38
04:57:28|47814.28
04:57:29|47814.29
04:57:30|47814.28
04:57:31|47814.29
04:57:33|47811.64
04:57:34|47814.7
04:57:34|47814.7
04:57:36|47814.69
04:57:37|47814.7
04:57:38|47814.7
04:57:39|47814.7
04:57:40|47814.69
04:57:41|47814.69
04:57:42|47814.7
04:57:43|47814.7
04:57:44|47822.94
04:57:45|47824.45
04:57:46|47829.69
04:57:47|47831.7
04:57:48|47831.69
04:57:48|47831.69
04:57:49|47831.69
04:57:50|47831.7
04:57:52|47831.7
04:57:52|47831.7
04:57:54|47831.7
04:57:54|47831.69
04:57:57|47831.69
04:57:58|47831.69
04:57:58|47831.69
04:57:59|47831.7
04:58:01|47831.62
04:58:01|47831.63
04:58:02|47831.63
04:58:04|47831.62
04:58:04|47831.63
04:58:05|47828.
04:58:07|47828.
04:58:07|47827.99
04:58:09|47827.99
04:58:09|47827.99
04:58:11|47828.
04:58:11|47827.99
04:58:12|47828.
04:58:14|47828.
04:58:14|47828.
04:58:15|47827.99
04:58:16|47822.13
04:58:17|47814.71
04:58:20|47814.71
04:58:21|47814.71
04:58:22|47814.7
04:58:23|47814.29
04:58:24|47814.29
04:58:26|47822.11
04:58:27|47822.06
04:58:28|47821.89
04:58:29|47814.71
04:58:30|47816.03
04:58:31|47816.03
04:58:32|47816.03
04:58:33|47816.02
04:58:34|47816.03
04:58:35|47816.03
04:58:36|47816.03
04:58:37|47816.03
04:58:38|47816.03
04:58:39|47814.73
04:58:40|47814.73
04:58:42|47814.72
04:58:43|47814.72
04:58:45|47814.73
04:58:45|47818.78
04:58:47|47818.78
04:58:47|47818.78
04:58:48|47818.77
04:58:49|47818.74
04:58:51|47820.85
04:58:52|47821.85
04:58:53|47821.85
04:58:53|47821.34
04:58:55|47812.29
04:58:56|47811.38
04:58:57|47811.38
04:58:58|47811.38
04:58:59|47811.37
04:59:00|47811.38
04:59:01|47811.38
04:59:02|47800.78
04:59:03|47800.52
04:59:04|47800.52
04:59:05|47778.89
04:59:06|47776.55
04:59:07|47776.55
04:59:08|47776.55
04:59:09|47776.59
04:59:10|47776.59
04:59:11|47777.01
04:59:12|47783.01
04:59:13|47791.59
04:59:14|47791.59
04:59:15|47776.59
04:59:16|47779.64
04:59:17|47784.56
04:59:18|47783.51
04:59:19|47783.51
04:59:21|47783.51
04:59:22|47783.5
04:59:24|47783.36
04:59:24|47780.01
04:59:27|47780.01
04:59:27|47780.01
04:59:30|47783.51
04:59:30|47782.64
04:59:31|47781.82
04:59:33|47781.82
04:59:33|47781.79
04:59:34|47767.45
04:59:35|47778.91
04:59:36|47781.76
04:59:37|47781.76
04:59:38|47781.71
04:59:39|47780.63
04:59:40|47780.64
04:59:41|47780.63
04:59:42|47780.64
04:59:43|47781.72
04:59:44|47781.72
04:59:45|47781.76
04:59:47|47781.76
04:59:47|47781.77
04:59:48|47781.77
04:59:49|47781.76
04:59:51|47781.76
04:59:51|47781.76
04:59:53|47780.62
04:59:55|47780.62
04:59:55|47781.77
04:59:57|47780.01
04:59:57|47780.
04:59:58|47780.01
04:59:59|47780.01
05:00:00|47781.73
05:00:01|47781.72
05:00:02|47781.71
05:00:04|47781.71
05:00:05|47781.72
05:00:06|47781.72
05:00:07|47781.7
05:00:08|47780.02
05:00:09|47780.02
05:00:10|47779.97
05:00:11|47779.97
05:00:12|47779.97
05:00:14|47781.7
05:00:15|47781.7
05:00:15|47781.7
05:00:16|47781.69
05:00:17|47800.
05:00:19|47801.41
05:00:20|47803.83
05:00:22|47804.32
05:00:24|47797.23
05:00:24|47801.86
05:00:26|47801.87
05:00:28|47800.86
05:00:29|47800.86
05:00:30|47803.84
05:00:31|47803.84
05:00:32|47804.32
05:00:33|47803.83
05:00:34|47780.01
05:00:35|47780.01
05:00:36|47781.5
05:00:37|47781.5
05:00:38|47783.72
05:00:39|47777.01
05:00:40|47777.
05:00:41|47777.01
05:00:42|47781.13
05:00:43|47778.26
05:00:44|47778.26
05:00:45|47778.26
05:00:46|47779.6
05:00:47|47779.6
05:00:48|47779.6
05:00:49|47780.65
05:00:50|47780.64
05:00:51|47780.65
05:00:52|47780.64
05:00:53|47778.9
05:00:54|47778.9
05:00:54|47778.9
05:00:56|47778.9
05:00:57|47778.9
05:00:57|47778.9
05:00:59|47778.27
05:01:00|47778.27
05:01:01|47778.26
05:01:02|47775.65
05:01:03|47772.29
05:01:04|47772.28
05:01:05|47772.28
05:01:06|47772.28
05:01:07|47772.28
05:01:09|47771.82
05:01:10|47771.81
05:01:11|47771.82
05:01:11|47773.16
05:01:13|47773.17
05:01:14|47773.1
05:01:15|47771.5
05:01:15|47771.5
05:01:17|47771.5
05:01:18|47771.5
05:01:19|47771.49
05:01:20|47771.49
05:01:21|47769.46
05:01:23|47769.46
05:01:23|47771.5
05:01:26|47789.28
05:01:27|47801.42
05:01:28|47807.84
05:01:29|47814.91
05:01:30|47814.91
05:01:31|47818.83
05:01:32|47816.73
05:01:34|47831.69
05:01:35|47824.47
05:01:35|47816.24
05:01:37|47823.64
05:01:37|47823.65
05:01:39|47825.33
05:01:40|47825.33
05:01:42|47825.33
05:01:42|47825.33
05:01:43|47825.33
05:01:44|47825.32
05:01:45|47825.33
05:01:46|47825.32
05:01:47|47825.33
05:01:48|47814.92
05:01:49|47814.92
05:01:50|47814.92
05:01:51|47795.98
05:01:53|47795.99
05:01:55|47787.27
05:01:55|47787.27
05:01:56|47787.27
05:01:57|47788.03
05:01:58|47792.7
05:01:59|47792.7
05:02:00|47792.14
05:02:01|47791.07
05:02:02|47792.69
05:02:03|47792.7
05:02:05|47787.27
05:02:05|47787.26
05:02:06|47787.27
05:02:07|47789.49
05:02:08|47789.49
05:02:09|47789.5
05:02:10|47789.49
05:02:11|47789.49
05:02:12|47789.49
05:02:13|47789.5
05:02:14|47783.15
05:02:16|47781.71
05:02:16|47779.59
05:02:17|47779.6
05:02:18|47779.6
05:02:19|47764.48
05:02:20|47768.53
05:02:21|47768.54
05:02:23|47769.84
05:02:25|47772.55
05:02:26|47767.64
05:02:26|47767.64
05:02:28|47767.48
05:02:30|47767.48
05:02:31|47768.52
05:02:33|47768.51
05:02:33|47768.52
05:02:34|47768.51
05:02:35|47768.51
05:02:36|47768.52
05:02:37|47774.76
05:02:38|47778.95
05:02:39|47778.94
05:02:40|47778.95
05:02:41|47778.32
05:02:42|47783.12
05:02:43|47783.12
05:02:45|47791.16
05:02:45|47792.7
05:02:46|47791.92
05:02:47|47787.01
05:02:48|47785.46
05:02:50|47785.46
05:02:51|47785.46
05:02:52|47785.47
05:02:52|47785.47
05:02:53|47785.47
05:02:54|47785.28
05:02:56|47785.27
05:02:56|47785.28
05:02:58|47794.55
05:03:00|47795.71
05:03:00|47795.72
05:03:01|47795.72
05:03:02|47788.94
05:03:03|47788.94
05:03:04|47788.94
05:03:05|47788.93
05:03:06|47788.94
05:03:07|47793.7
05:03:08|47793.7
05:03:09|47793.71
05:03:10|47790.67
05:03:11|47790.67
05:03:12|47790.67
05:03:13|47790.68
05:03:14|47790.68
05:03:15|47790.68
05:03:16|47794.56
05:03:17|47794.57
05:03:18|47794.57
05:03:19|47794.57
05:03:20|47789.81
05:03:21|47789.8
05:03:22|47789.81
05:03:24|47789.81
05:03:26|47789.81
05:03:28|47789.8
05:03:29|47785.48
05:03:29|47789.79
05:03:31|47791.72
05:03:33|47781.13
05:03:33|47784.66
05:03:34|47784.65
05:03:36|47784.65
05:03:37|47784.66
05:03:38|47784.66
05:03:39|47784.65
05:03:40|47784.66
05:03:41|47784.66
05:03:42|47784.66
05:03:43|47776.3
05:03:44|47783.98
05:03:45|47784.66
05:03:46|47784.66
05:03:47|47784.67
05:03:48|47784.66
05:03:49|47784.67
05:03:50|47784.66
05:03:51|47784.67
05:03:52|47784.67
05:03:54|47784.66
05:03:55|47784.67
05:03:56|47784.67
05:03:57|47784.67
05:03:57|47784.66
05:03:59|47784.67
05:04:00|47784.67
05:04:01|47784.67
05:04:02|47784.67
05:04:03|47784.67
05:04:04|47784.68
05:04:05|47784.68
05:04:06|47784.68
05:04:07|47784.68
05:04:08|47784.67
05:04:09|47784.67
05:04:10|47784.68
05:04:10|47784.68
05:04:11|47784.68
05:04:13|47784.68
05:04:14|47784.68
05:04:15|47784.68
05:04:16|47784.68
05:04:17|47784.68
05:04:18|47784.68
05:04:19|47784.68
05:04:20|47798.16
05:04:21|47801.69
05:04:22|47801.7
05:04:23|47801.7
05:04:24|47794.27
05:04:26|47794.27
05:04:27|47794.26
05:04:29|47794.26
05:04:30|47790.67
05:04:30|47790.68
05:04:31|47790.67
05:04:33|47790.68
05:04:34|47790.67
05:04:35|47790.67
05:04:35|47790.68
05:04:36|47790.68
05:04:38|47790.68
05:04:39|47790.68
05:04:40|47790.68
05:04:41|47790.68
05:04:42|47790.67
05:04:43|47790.68
05:04:44|47790.68
05:04:45|47790.67
05:04:46|47790.68
05:04:47|47794.26
05:04:48|47796.07
05:04:49|47796.06
05:04:51|47796.05
05:04:52|47796.06
05:04:52|47796.06
05:04:53|47796.06
05:04:55|47796.06
05:04:55|47801.38
05:04:57|47801.38
05:04:57|47802.35
05:04:58|47802.36
05:04:59|47802.36
05:05:01|47802.35
05:05:02|47802.35
05:05:03|47802.36
05:05:03|47809.53
05:05:05|47812.69
05:05:06|47805.16
05:05:07|47805.17
05:05:08|47805.17
05:05:09|47805.82
05:05:09|47805.81
05:05:11|47805.82
05:05:11|47805.82
05:05:13|47805.82
05:05:14|47805.81
05:05:15|47805.82
05:05:15|47805.81
05:05:17|47805.81
05:05:17|47805.81
05:05:18|47805.82
05:05:20|47805.82
05:05:21|47805.82
05:05:21|47805.82
05:05:23|47805.82
05:05:23|47805.82
05:05:25|47805.82
05:05:26|47805.81
05:05:28|47805.87
05:05:29|47807.91
05:05:31|47807.92
05:05:32|47805.83
05:05:33|47808.79
05:05:34|47808.79
05:05:36|47808.78
05:05:37|47807.6
05:05:38|47817.57
05:05:39|47817.56
05:05:40|47817.57
05:05:41|47814.72
05:05:42|47814.72
05:05:43|47814.72
05:05:44|47814.72
05:05:45|47814.71
05:05:46|47814.72
05:05:47|47814.71
05:05:48|47814.72
05:05:49|47814.73
05:05:50|47814.73
05:05:51|47814.72
05:05:52|47814.73
05:05:53|47814.73
05:05:54|47814.73
05:05:55|47814.73
05:05:56|47814.72
05:05:57|47814.72
05:05:58|47805.82
05:05:59|47803.12
05:06:00|47801.24
05:06:01|47801.24
05:06:02|47801.24
05:06:03|47801.24
05:06:04|47803.11
05:06:05|47803.12
05:06:06|47803.11
05:06:07|47803.11
05:06:08|47803.12
05:06:09|47803.12
05:06:10|47803.12
05:06:11|47803.12
05:06:12|47807.62
05:06:13|47807.63
05:06:14|47812.95
05:06:15|47824.29
05:06:16|47823.87
05:06:17|47823.86
05:06:18|47826.92
05:06:19|47826.91
05:06:20|47826.92
05:06:21|47826.92
05:06:22|47826.92
05:06:23|47826.91
05:06:24|47826.91
05:06:25|47826.9
05:06:27|47826.9
05:06:28|47826.92
05:06:30|47826.92
05:06:32|47826.91
05:06:33|47826.92
05:06:33|47827.31
05:06:34|47827.31
05:06:35|47827.31
05:06:36|47829.03
05:06:37|47829.02
05:06:38|47829.03
05:06:40|47829.73
05:06:41|47829.73
05:06:42|47829.72
05:06:43|47828.63
05:06:44|47828.62
05:06:45|47828.63
05:06:46|47828.62
05:06:47|47828.63
05:06:48|47828.62
05:06:49|47828.63
05:06:50|47828.63
05:06:51|47828.63
05:06:52|47828.63
05:06:53|47828.62
05:06:54|47821.43
05:06:55|47821.42
05:06:56|47821.42
05:06:58|47828.
05:06:58|47828.
05:06:59|47823.82
05:07:00|47827.2
05:07:02|47828.52
05:07:03|47828.51
05:07:04|47823.84
05:07:05|47823.84
05:07:06|47823.84
05:07:07|47829.03
05:07:08|47829.03
05:07:09|47829.03
05:07:10|47829.02
05:07:11|47829.03
05:07:13|47829.02
05:07:13|47829.03
05:07:14|47829.03
05:07:15|47829.02
05:07:16|47829.03
05:07:17|47829.02
05:07:19|47829.03
05:07:19|47831.68
05:07:20|47831.68
05:07:21|47831.69
05:07:22|47831.7
05:07:23|47831.7
05:07:24|47831.7
05:07:25|47826.92
05:07:26|47812.64
05:07:28|47812.64
05:07:30|47812.64
05:07:32|47812.64
05:07:33|47812.63
05:07:35|47812.63
05:07:35|47812.63
05:07:36|47812.64
05:07:38|47812.64
05:07:39|47812.63
05:07:40|47812.64
05:07:42|47812.63
05:07:42|47812.64
05:07:43|47815.87
05:07:45|47815.88
05:07:47|47815.88
05:07:47|47815.87
05:07:48|47815.87
05:07:49|47815.88
05:07:50|47815.87
05:07:51|47815.89
05:07:52|47826.45
05:07:53|47826.44
05:07:55|47826.45
05:07:55|47826.44
05:07:56|47824.68
05:07:58|47824.69
05:08:00|47824.69
05:08:01|47824.68
05:08:01|47824.68
05:08:03|47824.68
05:08:04|47824.69
05:08:05|47824.68
05:08:05|47824.68
05:08:07|47824.69
05:08:08|47824.68
05:08:09|47823.59
05:08:10|47823.6
05:08:11|47823.6
05:08:12|47823.6
05:08:13|47823.6
05:08:14|47823.59
05:08:15|47823.61
05:08:16|47823.61
05:08:16|47823.61
05:08:17|47831.7
05:08:19|47831.7
05:08:19|47834.48
05:08:21|47826.64
05:08:22|47826.64
05:08:23|47826.64
05:08:24|47826.63
05:08:24|47826.64
05:08:26|47826.64
05:08:27|47834.48
05:08:27|47834.47
05:08:29|47834.48
05:08:31|47826.43
05:08:32|47826.43
05:08:33|47826.43
05:08:34|47826.4
05:08:35|47829.9
05:08:36|47829.9
05:08:37|47829.9
05:08:37|47834.66
05:08:38|47834.69
05:08:40|47834.69
05:08:40|47834.69
05:08:41|47833.46
05:08:43|47833.46
05:08:44|47833.46
05:08:45|47834.66
05:08:46|47834.69
05:08:47|47834.7
05:08:48|47834.7
05:08:49|47834.7
05:08:49|47834.69
05:08:51|47834.7
05:08:52|47834.7
05:08:53|47834.69
05:08:54|47834.69
05:08:55|47834.69
05:08:56|47834.69
05:08:56|47834.7
05:08:57|47834.7
05:08:59|47834.69
05:09:00|47834.7
05:09:00|47834.7
05:09:01|47834.7
05:09:03|47834.7
05:09:04|47834.7
05:09:05|47834.7
05:09:06|47834.7
05:09:07|47834.7
05:09:08|47834.66
05:09:09|47834.66
05:09:10|47830.01
05:09:11|47826.92
05:09:12|47826.92
05:09:13|47826.93
05:09:14|47826.93
05:09:15|47826.93
05:09:16|47826.93
05:09:17|47827.48
05:09:18|47827.48
05:09:19|47827.48
05:09:20|47827.48
05:09:20|47827.48
05:09:21|47827.48
05:09:23|47827.48
05:09:23|47827.48
05:09:25|47827.48
05:09:26|47827.48
05:09:27|47827.48
05:09:27|47827.48
05:09:29|47827.47
05:09:31|47827.48
05:09:33|47827.48
05:09:34|47827.47
05:09:35|47827.47
05:09:36|47827.48
05:09:37|47827.48
05:09:38|47827.48
05:09:39|47827.48
05:09:40|47827.48
05:09:41|47827.48
05:09:42|47827.47
05:09:43|47827.48
05:09:44|47827.48
05:09:45|47827.48
05:09:46|47827.47
05:09:47|47827.48
05:09:48|47827.47
05:09:49|47827.47
05:09:50|47827.46
05:09:51|47827.47
05:09:53|47823.16
05:09:54|47823.16
05:09:55|47823.16
05:09:56|47823.16
05:09:57|47823.16
05:09:57|47823.16
05:09:59|47823.15
05:10:00|47823.16
05:10:02|47823.16
05:10:03|47823.15
05:10:03|47823.16
05:10:04|47823.16
05:10:06|47823.16
05:10:06|47823.15
05:10:07|47823.16
05:10:08|47835.92
05:10:09|47833.62
05:10:10|47833.62
05:10:11|47833.49
05:10:13|47833.48
05:10:13|47833.62
05:10:14|47833.63
05:10:16|47833.62
05:10:16|47833.63
05:10:17|47835.99
05:10:19|47836.01
05:10:19|47836.
05:10:20|47836.
05:10:22|47836.
05:10:22|47836.01
05:10:24|47836.01
05:10:24|47836.01
05:10:25|47836.01
05:10:26|47836.01
05:10:27|47836.01
05:10:29|47836.01
05:10:29|47836.
05:10:31|47836.01
05:10:33|47836.
05:10:33|47836.
05:10:35|47836.01
05:10:36|47836.01
05:10:37|47836.01
05:10:39|47836.01
05:10:39|47836.
05:10:40|47836.01
05:10:41|47836.01
05:10:42|47836.01
05:10:43|47839.82
05:10:44|47847.28
05:10:46|47840.58
05:10:46|47840.59
05:10:47|47843.54
05:10:49|47843.54
05:10:49|47843.54
05:10:51|47843.54
05:10:51|47843.54
05:10:52|47843.54
05:10:53|47843.54
05:10:54|47843.54
05:10:56|47843.54
05:10:57|47843.53
05:10:58|47843.53
05:10:59|47843.55
05:11:00|47843.54
05:11:01|47843.55
05:11:02|47845.69
05:11:03|47848.1
05:11:04|47848.4
05:11:05|47848.1
05:11:06|47848.09
05:11:07|47848.09
05:11:08|47848.1
05:11:09|47848.09
05:11:10|47848.11
05:11:11|47848.1
05:11:12|47848.11
05:11:13|47848.11
05:11:14|47848.11
05:11:15|47848.1
05:11:16|47840.2
05:11:17|47840.2
05:11:18|47840.29
05:11:20|47840.29
05:11:20|47844.99
05:11:21|47844.99
05:11:23|47858.6
05:11:24|47862.55
05:11:25|47862.54
05:11:26|47862.55
05:11:27|47872.95
05:11:28|47886.59
05:11:29|47886.58
05:11:30|47883.89
05:11:31|47883.89
05:11:33|47883.88
05:11:34|47883.88
05:11:35|47883.88
05:11:36|47883.87
05:11:37|47883.86
05:11:38|47882.83
05:11:39|47882.83
05:11:39|47882.82
05:11:41|47882.83
05:11:42|47882.83
05:11:43|47882.82
05:11:44|47882.83
05:11:45|47882.82
05:11:46|47882.83
05:11:47|47882.83
05:11:48|47882.83
05:11:49|47882.82
05:11:50|47882.83
05:11:51|47882.83
05:11:52|47882.83
05:11:52|47882.83
05:11:54|47882.82
05:11:55|47882.82
05:11:55|47870.1
05:11:57|47867.03
05:11:58|47867.02
05:11:59|47867.02
05:11:59|47867.02
05:12:01|47867.03
05:12:03|47867.03
05:12:03|47861.04
05:12:05|47853.64
05:12:06|47849.59
05:12:07|47849.59
05:12:07|47849.59
05:12:08|47843.82
05:12:10|47843.83
05:12:11|47843.81
05:12:12|47842.07
05:12:13|47842.07
05:12:14|47840.21
05:12:15|47840.21
05:12:15|47840.2
05:12:17|47840.2
05:12:18|47840.21
05:12:19|47840.21
05:12:20|47840.21
05:12:20|47840.2
05:12:22|47840.2
05:12:23|47840.21
05:12:24|47840.21
05:12:24|47840.2
05:12:25|47840.21
05:12:27|47842.08
05:12:28|47842.12
05:12:29|47848.62
05:12:30|47856.2
05:12:31|47858.22
05:12:31|47858.22
05:12:34|47856.19
05:12:34|47856.19
05:12:35|47856.19
05:12:37|47856.19
05:12:37|47856.19
05:12:38|47856.19
05:12:40|47856.19
05:12:41|47856.19
05:12:42|47856.19
05:12:43|47856.19
05:12:44|47856.19
05:12:45|47856.19
05:12:46|47855.47
05:12:48|47855.47
05:12:48|47855.47
05:12:50|47855.47
05:12:50|47855.46
05:12:52|47855.47
05:12:53|47855.46
05:12:54|47855.46
05:12:54|47855.47
05:12:56|47855.47
05:12:56|47855.47
05:12:58|47855.47
05:12:58|47855.46
05:12:59|47855.47
05:13:01|47855.47
05:13:01|47855.47
05:13:03|47855.47
05:13:03|47855.47
05:13:05|47855.47
05:13:05|47855.47
05:13:08|47855.47
05:13:08|47855.47
05:13:09|47856.18
05:13:10|47856.19
05:13:11|47856.18
05:13:12|47855.47
05:13:13|47855.47
05:13:15|47855.47
05:13:15|47855.46
05:13:16|47855.47
05:13:18|47848.12
05:13:18|47848.12
05:13:19|47848.12
05:13:21|47847.67
05:13:21|47847.67
05:13:23|47847.66
05:13:23|47847.65
05:13:24|47847.22
05:13:25|47846.91
05:13:27|47846.91
05:13:28|47846.15
05:13:28|47846.15
05:13:30|47846.15
05:13:30|47846.14
05:13:31|47846.14
05:13:32|47846.15
05:13:34|47847.21
05:13:36|47847.21
05:13:37|47848.11
05:13:38|47849.55
05:13:39|47849.55
05:13:41|47846.77
05:13:42|47846.77
05:13:43|47846.78
05:13:44|47846.78
05:13:46|47846.78
05:13:47|47846.78
05:13:47|47846.16
05:13:49|47846.16
05:13:50|47846.16
05:13:52|47846.15
05:13:52|47846.15
05:13:54|47846.15
05:13:55|47846.16
05:13:55|47846.16
05:13:56|47846.15
05:13:58|47849.49
05:13:58|47849.49
05:14:00|47849.49
05:14:01|47849.49
05:14:01|47849.49
05:14:02|47849.49
05:14:05|47849.49
05:14:06|47849.49
05:14:06|47849.5
05:14:07|47844.92
05:14:08|47844.65
05:14:09|47844.66
05:14:11|47844.66
05:14:12|47849.28
05:14:12|47858.28
05:14:13|47858.28
05:14:14|47858.28
05:14:16|47866.86
05:14:16|47866.86
05:14:17|47866.85
05:14:18|47866.85
05:14:19|47866.85
05:14:20|47866.86
05:14:22|47866.85
05:14:22|47866.85
05:14:23|47866.85
05:14:24|47866.86
05:14:25|47866.86
05:14:26|47866.86
05:14:28|47866.85
05:14:29|47866.85
05:14:29|47866.86
05:14:30|47866.85
05:14:31|47866.86
05:14:33|47866.86
05:14:33|47866.86
05:14:36|47870.25
05:14:37|47868.84
05:14:38|47868.85
05:14:40|47868.85
05:14:41|47868.84
05:14:41|47868.85
05:14:43|47866.62
05:14:44|47862.67
05:14:45|47861.49
05:14:46|47861.49
05:14:47|47861.48
05:14:48|47861.48
05:14:49|47861.08
05:14:51|47861.08
05:14:52|47861.09
05:14:53|47861.48
05:14:53|47867.69
05:14:55|47867.7
05:14:56|47867.7
05:14:57|47867.63
05:14:59|47867.63
05:15:01|47875.19
05:15:01|47876.21
05:15:02|47868.8
05:15:03|47868.8
05:15:04|47868.81
05:15:06|47868.8
05:15:07|47868.81
05:15:07|47868.81
05:15:08|47868.81
05:15:09|47868.81
05:15:10|47868.8
05:15:11|47868.8
05:15:12|47868.81
05:15:13|47868.81
05:15:15|47868.81
05:15:15|47868.8
05:15:16|47868.81
05:15:17|47870.
05:15:18|47876.97
05:15:19|47876.97
05:15:20|47876.98
05:15:21|47876.97
05:15:22|47870.01
05:15:23|47876.54
05:15:24|47876.53
05:15:25|47876.54
05:15:26|47876.54
05:15:28|47876.54
05:15:28|47876.54
05:15:30|47876.54
05:15:31|47876.54
05:15:32|47876.98
05:15:32|47876.99
05:15:33|47876.44
05:15:34|47876.45
05:15:37|47876.44
05:15:38|47876.45
05:15:39|47876.45
05:15:41|47876.44
05:15:42|47876.45
05:15:43|47876.45
05:15:43|47876.44
05:15:45|47876.44
05:15:46|47876.44
05:15:48|47876.44
05:15:48|47868.8
05:15:49|47861.09
05:15:50|47865.88
05:15:51|47865.89
05:15:52|47868.04
05:15:54|47868.05
05:15:55|47868.05
05:15:56|47868.04
05:15:57|47868.05
05:15:59|47868.05
05:16:00|47868.05
05:16:01|47868.04
05:16:02|47868.05
05:16:03|47868.05
05:16:04|47868.04
05:16:05|47868.04
05:16:06|47868.05
05:16:07|47868.04
05:16:07|47868.04
05:16:09|47868.04
05:16:10|47868.04
05:16:11|47868.05
05:16:11|47868.06
05:16:13|47868.05
05:16:14|47871.01
05:16:15|47874.99
05:16:16|47874.98
05:16:17|47874.99
05:16:18|47874.99
05:16:19|47874.99
05:16:20|47874.98
05:16:20|47874.99
05:16:22|47874.99
05:16:23|47874.99
05:16:24|47874.98
05:16:24|47874.99
05:16:25|47874.98
05:16:26|47874.99
05:16:28|47876.99
05:16:29|47880.
05:16:30|47876.99
05:16:31|47877.56
05:16:32|47877.56
05:16:33|47879.99
05:16:33|47878.46
05:16:35|47877.56
05:16:36|47877.56
05:16:38|47877.56
05:16:40|47877.55
05:16:40|47877.56
05:16:42|47882.34
05:16:43|47882.34
05:16:45|47881.14
05:16:46|47880.99
05:16:47|47880.98
05:16:48|47882.33
05:16:49|47882.32
05:16:50|47882.33
05:16:51|47882.32
05:16:53|47882.33
05:16:54|47882.33
05:16:55|47882.33
05:16:55|47882.32
05:16:57|47882.32
05:16:58|47882.33
05:16:58|47882.33
05:17:00|47882.32
05:17:00|47882.34
05:17:02|47883.82
05:17:02|47886.54
05:17:03|47886.55
05:17:04|47886.55
05:17:06|47886.54
05:17:06|47883.08
05:17:07|47883.77
05:17:08|47883.96
05:17:09|47886.53
05:17:12|47886.52
05:17:12|47886.53
05:17:13|47886.53
05:17:14|47886.53
05:17:15|47886.52
05:17:16|47886.53
05:17:17|47886.53
05:17:18|47886.53
05:17:20|47886.53
05:17:21|47886.52
05:17:21|47886.53
05:17:22|47886.53
05:17:23|47886.53
05:17:24|47886.53
05:17:25|47886.53
05:17:26|47886.52
05:17:28|47886.51
05:17:28|47886.52
05:17:29|47886.52
05:17:30|47886.52
05:17:31|47886.52
05:17:32|47886.52
05:17:34|47886.52
05:17:35|47886.52
05:17:35|47886.52
05:17:36|47886.51
05:17:38|47886.52
05:17:40|47886.52
05:17:42|47886.52
05:17:43|47886.51
05:17:43|47886.51
05:17:45|47886.51
05:17:46|47886.52
05:17:47|47886.52
05:17:48|47886.52
05:17:50|47886.52
05:17:50|47886.52
05:17:51|47886.52
05:17:52|47886.52
05:17:54|47886.52
05:17:54|47886.52
05:17:55|47886.52
05:17:57|47886.52
05:17:57|47886.52
05:17:58|47886.52
05:18:00|47886.52
05:18:00|47886.52
05:18:01|47886.52
05:18:02|47886.52
05:18:03|47886.51
05:18:05|47894.96
05:18:05|47895.
05:18:07|47895.
05:18:08|47886.52
05:18:08|47888.56
05:18:10|47888.55
05:18:11|47888.55
05:18:12|47888.55
05:18:13|47888.2
05:18:15|47888.21
05:18:16|47888.21
05:18:17|47888.21
05:18:17|47888.21
05:18:19|47888.21
05:18:20|47888.21
05:18:21|47888.21
05:18:22|47888.2
05:18:23|47888.2
05:18:23|47888.21
05:18:25|47888.21
05:18:26|47888.21
05:18:27|47888.21
05:18:27|47888.21
05:18:29|47888.21
05:18:30|47888.2
05:18:31|47888.21
05:18:32|47891.99
05:18:32|47892.68
05:18:34|47892.68
05:18:35|47892.69
05:18:36|47892.69
05:18:37|47892.68
05:18:38|47892.68
05:18:40|47892.69
05:18:41|47892.69
05:18:43|47892.69
05:18:45|47892.69
05:18:45|47892.69
05:18:46|47892.68
05:18:47|47892.69
05:18:48|47895.12
05:18:50|47895.11
05:18:51|47895.12
05:18:52|47895.12
05:18:53|47895.12
05:18:54|47895.11
05:18:55|47895.11
05:18:56|47895.11
05:18:57|47895.11
05:18:58|47895.1
05:18:59|47895.11
05:19:00|47900.
05:19:01|47904.41
05:19:02|47904.41
05:19:03|47904.41
05:19:04|47901.95
05:19:05|47901.94
05:19:06|47901.95
05:19:07|47901.95
05:19:08|47901.95
05:19:09|47901.94
05:19:10|47904.41
05:19:11|47904.4
05:19:12|47904.41
05:19:13|47913.8
05:19:14|47908.3
05:19:15|47892.1
05:19:16|47906.33
05:19:17|47906.33
05:19:18|47906.34
05:19:19|47896.33
05:19:20|47895.04
05:19:21|47895.04
05:19:22|47895.03
05:19:23|47895.04
05:19:24|47895.04
05:19:25|47895.04
05:19:26|47895.04
05:19:27|47895.04
05:19:28|47895.04
05:19:29|47895.04
05:19:30|47895.03
05:19:31|47895.04
05:19:32|47895.04
05:19:33|47895.85
05:19:34|47899.4
05:19:35|47899.39
05:19:36|47899.4
05:19:37|47899.39
05:19:38|47899.39
05:19:39|47899.4
05:19:40|47899.39
05:19:42|47899.4
05:19:43|47899.4
05:19:45|47899.39
05:19:46|47899.4
05:19:47|47899.39
05:19:49|47899.4
05:19:50|47899.39
05:19:51|47899.39
05:19:52|47899.4
05:19:53|47899.4
05:19:54|47909.59
05:19:55|47904.41
05:19:57|47904.41
05:19:58|47904.41
05:20:00|47907.24
05:20:01|47901.84
05:20:02|47903.32
05:20:02|47903.33
05:20:04|47903.33
05:20:04|47903.33
05:20:06|47904.39
05:20:07|47904.38
05:20:08|47903.33
05:20:09|47904.41
05:20:09|47904.4
05:20:11|47904.41
05:20:12|47907.18
05:20:13|47907.18
05:20:14|47907.18
05:20:15|47907.18
05:20:16|47907.19
05:20:17|47907.18
05:20:17|47907.18
05:20:19|47907.19
05:20:20|47907.19
05:20:21|47907.18
05:20:21|47907.19
05:20:23|47907.19
05:20:24|47907.19
05:20:24|47907.19
05:20:26|47913.8
05:20:27|47913.8
05:20:28|47914.92
05:20:29|47914.93
05:20:30|47914.93
05:20:31|47914.93
05:20:31|47909.58
05:20:32|47909.57
05:20:34|47909.57
05:20:35|47909.58
05:20:36|47909.57
05:20:37|47909.57
05:20:37|47909.57
05:20:38|47909.58
05:20:39|47909.58
05:20:42|47909.58
05:20:43|47909.58
05:20:44|47909.57
05:20:46|47909.58
05:20:46|47909.57
05:20:47|47914.56
05:20:48|47912.17
05:20:50|47912.17
05:20:51|47914.9
05:20:52|47914.91
05:20:53|47914.89
05:20:54|47914.9
05:20:55|47914.9
05:20:56|47914.9
05:20:57|47914.9
05:20:59|47911.98
05:21:00|47911.99
05:21:01|47911.99
05:21:02|47911.99
05:21:03|47911.99
05:21:04|47911.99
05:21:05|47911.99
05:21:06|47911.99
05:21:07|47911.98
05:21:08|47911.99
05:21:08|47914.85
05:21:10|47911.97
05:21:11|47907.2
05:21:12|47907.19
05:21:12|47907.19
05:21:14|47907.19
05:21:14|47910.04
05:21:17|47910.05
05:21:17|47907.19
05:21:18|47907.19
05:21:19|47914.89
05:21:20|47914.87
05:21:22|47907.2
05:21:22|47907.2
05:21:23|47907.2
05:21:24|47907.2
05:21:25|47907.19
05:21:26|47907.2
05:21:27|47907.19
05:21:29|47900.01
05:21:30|47900.
05:21:30|47900.01
05:21:31|47900.15
05:21:32|47900.16
05:21:33|47900.16
05:21:34|47900.2
05:21:35|47900.21
05:21:37|47900.21
05:21:37|47902.08
05:21:38|47902.07
05:21:39|47905.11
05:21:40|47905.11
05:21:43|47904.73
05:21:43|47904.69
05:21:44|47902.07
05:21:46|47902.07
05:21:46|47902.07
05:21:48|47902.06
05:21:48|47902.07
05:21:50|47902.06
05:21:50|47902.07
05:21:52|47902.06
05:21:52|47902.07
05:21:53|47902.07
05:21:54|47902.07
05:21:56|47902.06
05:21:56|47902.07
05:21:57|47902.07
05:21:58|47902.07
05:22:00|47902.06
05:22:00|47902.06
05:22:01|47902.06
05:22:03|47902.07
05:22:04|47902.07
05:22:04|47902.07
05:22:05|47902.07
05:22:06|47902.07
05:22:07|47902.06
05:22:08|47902.06
05:22:09|47902.06
05:22:10|47902.06
05:22:11|47902.06
05:22:12|47902.05
05:22:13|47902.06
05:22:14|47902.06
05:22:15|47902.05
05:22:16|47902.05
05:22:17|47902.05
05:22:19|47902.05
05:22:19|47902.05
05:22:20|47902.05
05:22:21|47902.05
05:22:22|47901.87
05:22:23|47901.88
05:22:24|47901.88
05:22:26|47901.86
05:22:27|47900.21
05:22:28|47900.21
05:22:29|47900.2
05:22:30|47900.2
05:22:31|47900.21
05:22:32|47888.01
05:22:33|47885.57
05:22:34|47885.58
05:22:35|47885.57
05:22:36|47880.97
05:22:37|47880.97
05:22:38|47877.6
05:22:39|47878.51
05:22:40|47878.5
05:22:41|47878.51
05:22:42|47878.51
05:22:43|47878.51
05:22:44|47878.51
05:22:46|47880.25
05:22:47|47880.26
05:22:48|47880.24
05:22:49|47880.23
05:22:51|47877.61
05:22:52|47877.61
05:22:53|47877.61
05:22:54|47877.61
05:22:55|47877.61
05:22:56|47877.61
05:22:57|47877.6
05:22:58|47877.6
05:22:59|47877.61
05:23:00|47877.61
05:23:01|47877.61
05:23:02|47877.61
05:23:03|47877.6
05:23:04|47877.61
05:23:05|47877.61
05:23:06|47877.61
05:23:07|47877.6
05:23:08|47877.61
05:23:09|47877.6
05:23:10|47877.6
05:23:11|47877.6
05:23:11|47877.6
05:23:13|47877.6
05:23:14|47877.6
05:23:15|47877.61
05:23:16|47877.6
05:23:17|47877.6
05:23:18|47877.6
05:23:19|47877.61
05:23:20|47877.61
05:23:21|47877.61
05:23:22|47877.6
05:23:23|47877.6
05:23:24|47870.01
05:23:25|47870.
05:23:26|47870.
05:23:27|47870.
05:23:28|47870.
05:23:29|47869.99
05:23:30|47869.97
05:23:31|47866.14
05:23:32|47866.15
05:23:33|47866.14
05:23:34|47866.14
05:23:35|47866.14
05:23:36|47866.14
05:23:37|47866.14
05:23:38|47866.15
05:23:39|47866.15
05:23:40|47866.14
05:23:41|47866.15
05:23:42|47866.15
05:23:43|47866.15
05:23:45|47866.14
05:23:46|47866.15
05:23:48|47859.99
05:23:48|47860.
05:23:50|47859.99
05:23:52|47859.99
05:23:52|47860.
05:23:53|47860.
05:23:54|47859.99
05:23:55|47859.99
05:23:57|47860.
05:23:58|47877.61
05:23:59|47883.65
05:24:00|47883.65
05:24:00|47883.65
05:24:01|47883.66
05:24:02|47877.68
05:24:04|47877.68
05:24:05|47877.68
05:24:06|47877.68
05:24:07|47877.68
05:24:08|47877.68
05:24:09|47877.68
05:24:10|47877.68
05:24:11|47877.67
05:24:12|47877.68
05:24:13|47877.68
05:24:14|47877.68
05:24:15|47877.68
05:24:16|47877.68
05:24:18|47877.68
05:24:18|47880.01
05:24:20|47880.02
05:24:21|47880.01
05:24:23|47884.79
05:24:23|47880.02
05:24:25|47880.02
05:24:25|47895.08
05:24:26|47895.71
05:24:28|47895.72
05:24:28|47895.73
05:24:30|47895.72
05:24:31|47895.72
05:24:31|47900.01
05:24:32|47900.01
05:24:33|47900.01
05:24:34|47900.
05:24:35|47900.
05:24:36|47900.01
05:24:37|47900.01
05:24:38|47900.01
05:24:39|47900.01
05:24:40|47900.
05:24:41|47900.01
05:24:42|47900.
05:24:45|47900.
05:24:45|47900.01
05:24:47|47900.
05:24:48|47900.
05:24:49|47900.
05:24:50|47900.01
05:24:51|47900.01
05:24:53|47900.
05:24:54|47900.01
05:24:55|47900.01
05:24:56|47900.
05:24:57|47900.
05:24:59|47900.
05:25:00|47900.
05:25:01|47900.01
05:25:02|47900.01
05:25:03|47900.01
05:25:04|47900.01
05:25:05|47906.48
05:25:06|47909.83
05:25:07|47909.84
05:25:08|47909.84
05:25:09|47911.97
05:25:10|47911.98
05:25:11|47911.97
05:25:12|47911.97
05:25:13|47911.97
05:25:14|47911.97
05:25:15|47911.97
05:25:16|47911.97
05:25:17|47911.97
05:25:18|47911.96
05:25:19|47911.98
05:25:20|47910.54
05:25:21|47910.53
05:25:22|47910.53
05:25:23|47910.54
05:25:24|47910.54
05:25:25|47900.04
05:25:26|47885.6
05:25:27|47885.6
05:25:28|47881.61
05:25:29|47880.02
05:25:30|47880.03
05:25:31|47880.02
05:25:32|47880.02
05:25:33|47880.03
05:25:34|47880.03
05:25:35|47880.03
05:25:36|47880.02
05:25:37|47880.02
05:25:38|47880.02
05:25:39|47878.57
05:25:40|47878.58
05:25:41|47878.58
05:25:42|47878.57
05:25:44|47878.58
05:25:45|47878.57
05:25:47|47878.58
05:25:49|47878.57
05:25:50|47878.57
05:25:51|47878.58
05:25:51|47878.57
05:25:53|47878.58
05:25:54|47878.57
05:25:56|47878.57
05:25:57|47878.57
05:25:58|47878.57
05:25:59|47876.27
05:26:00|47876.26
05:26:01|47861.73
05:26:02|47865.36
05:26:03|47866.51
05:26:04|47866.51
05:26:05|47866.51
05:26:06|47866.51
05:26:07|47866.51
05:26:08|47866.51
05:26:09|47866.5
05:26:10|47865.33
05:26:11|47860.
05:26:12|47848.86
05:26:13|47845.26
05:26:14|47841.66
05:26:15|47827.49
05:26:16|47827.48
05:26:17|47827.49
05:26:18|47838.94
05:26:19|47842.9
05:26:20|47842.9
05:26:21|47842.92
05:26:22|47849.32
05:26:23|47853.31
05:26:24|47853.32
05:26:25|47853.32
05:26:26|47858.02
05:26:27|47853.33
05:26:28|47853.32
05:26:29|47853.32
05:26:30|47853.32
05:26:31|47853.32
05:26:32|47853.33
05:26:33|47848.62
05:26:34|47851.
05:26:35|47850.99
05:26:36|47850.99
05:26:37|47850.99
05:26:38|47851.
05:26:39|47851.
05:26:41|47858.04
05:26:41|47866.09
05:26:42|47856.65
05:26:43|47859.02
05:26:44|47859.01
05:26:45|47859.01
05:26:47|47859.01
05:26:48|47859.02
05:26:50|47859.02
05:26:52|47859.06
05:26:53|47859.05
05:26:54|47859.05
05:26:55|47859.04
05:26:56|47859.05
05:26:57|47859.04
05:26:58|47859.04
05:26:59|47859.04
05:27:00|47859.02
05:27:01|47859.03
05:27:02|47859.05
05:27:04|47859.06
05:27:05|47859.06
05:27:06|47859.06
05:27:07|47859.06
05:27:08|47859.06
05:27:09|47859.06
05:27:10|47859.06
05:27:11|47859.37
05:27:12|47860.5
05:27:13|47861.13
05:27:14|47863.83
05:27:15|47863.83
05:27:16|47863.83
05:27:17|47870.37
05:27:18|47860.42
05:27:19|47860.42
05:27:20|47861.13
05:27:21|47861.14
05:27:23|47860.41
05:27:24|47860.41
05:27:24|47860.41
05:27:26|47860.41
05:27:26|47860.41
05:27:28|47860.41
05:27:29|47860.41
05:27:30|47866.64
05:27:31|47866.63
05:27:31|47866.63
05:27:33|47866.64
05:27:33|47866.63
05:27:35|47866.63
05:27:36|47867.93
05:27:36|47867.93
05:27:39|47867.91
05:27:40|47866.64
05:27:41|47866.63
05:27:41|47866.63
05:27:42|47866.64
05:27:43|47866.63
05:27:44|47864.07
05:27:45|47843.89
05:27:46|47843.89
05:27:49|47843.88
05:27:50|47845.41
05:27:52|47839.98
05:27:53|47839.98
05:27:54|47839.98
05:27:55|47839.98
05:27:56|47839.99
05:27:57|47839.98
05:27:58|47839.98
05:27:59|47823.98
05:28:00|47820.18
05:28:01|47820.17
05:28:02|47820.2
05:28:03|47820.19
05:28:04|47820.2
05:28:05|47820.19
05:28:07|47813.01
05:28:08|47812.39
05:28:09|47819.83
05:28:10|47818.79
05:28:10|47818.8
05:28:12|47818.8
05:28:13|47813.69
05:28:13|47811.92
05:28:15|47818.78
05:28:16|47808.89
05:28:17|47808.89
05:28:18|47811.84
05:28:19|47811.83
05:28:20|47811.82
05:28:21|47811.83
05:28:22|47811.83
05:28:24|47813.99
05:28:24|47818.78
05:28:25|47818.79
05:28:26|47818.56
05:28:28|47831.65
05:28:29|47832.24
05:28:30|47830.32
05:28:31|47830.33
05:28:32|47830.33
05:28:32|47830.33
05:28:33|47830.31
05:28:35|47830.32
05:28:36|47830.32
05:28:38|47830.32
05:28:39|47830.32
05:28:41|47830.31
05:28:41|47830.32
05:28:42|47830.31
05:28:43|47830.31
05:28:44|47830.31
05:28:45|47830.31
05:28:46|47830.31
05:28:47|47830.31
05:28:50|47830.27
05:28:51|47830.28
05:28:52|47830.28
05:28:54|47830.28
05:28:55|47830.29
05:28:56|47830.27
05:28:57|47830.28
05:28:58|47830.27
05:28:59|47830.27
05:29:00|47842.
05:29:01|47846.73
05:29:03|47842.88
05:29:04|47842.87
05:29:05|47842.87
05:29:06|47842.88
05:29:07|47842.88
05:29:08|47842.88
05:29:08|47842.87
05:29:10|47842.87
05:29:11|47842.87
05:29:12|47842.88
05:29:13|47842.87
05:29:14|47836.99
05:29:15|47837.
05:29:16|47837.
05:29:17|47836.99
05:29:17|47836.99
05:29:19|47836.99
05:29:20|47836.99
05:29:21|47837.04
05:29:22|47841.73
05:29:23|47840.
05:29:24|47822.39
05:29:24|47811.6
05:29:26|47808.05
05:29:27|47808.04
05:29:27|47808.04
05:29:29|47810.43
05:29:30|47811.34
05:29:31|47811.34
05:29:32|47811.33
05:29:33|47800.
05:29:34|47800.
05:29:35|47800.
05:29:36|47800.
05:29:37|47800.
05:29:37|47786.95
05:29:39|47786.6
05:29:40|47786.59
05:29:40|47786.59
05:29:43|47786.59
05:29:43|47791.05
05:29:44|47791.06
05:29:46|47799.74
05:29:46|47799.74
05:29:48|47790.18
05:29:48|47794.48
05:29:49|47790.18
05:29:52|47793.65
05:29:53|47793.68
05:29:54|47793.67
05:29:55|47795.63
05:29:56|47795.62
05:29:57|47793.68
05:29:59|47793.67
05:29:59|47793.67
05:30:01|47816.49
05:30:02|47811.54
05:30:03|47811.55
05:30:04|47813.78
05:30:05|47813.77
05:30:06|47813.77
05:30:07|47813.77
05:30:08|47810.14
05:30:10|47808.74
05:30:11|47812.66
05:30:11|47813.64
05:30:13|47813.65
05:30:13|47813.65
05:30:14|47813.65
05:30:16|47813.64
05:30:16|47813.64
05:30:18|47813.65
05:30:18|47813.65
05:30:20|47826.37
05:30:21|47829.63
05:30:22|47830.14
05:30:23|47830.14
05:30:24|47835.46
05:30:25|47839.99
05:30:26|47843.07
05:30:27|47845.21
05:30:27|47845.2
05:30:28|47841.68
05:30:30|47841.68
05:30:31|47841.67
05:30:32|47841.67
05:30:32|47841.68
05:30:34|47841.67
05:30:35|47841.68
05:30:36|47841.68
05:30:37|47841.67
05:30:37|47841.68
05:30:39|47841.68
05:30:40|47841.68
05:30:40|47841.68
05:30:42|47841.68
05:30:43|47841.67
05:30:44|47841.68
05:30:45|47841.68
05:30:46|47841.68
05:30:47|47841.68
05:30:48|47841.68
05:30:49|47841.68
05:30:50|47841.68
05:30:52|47841.68
05:30:53|47844.02
05:30:54|47842.5
05:30:56|47849.32
05:30:57|47849.33
05:30:58|47849.33
05:30:59|47849.33
05:31:01|47849.33
05:31:02|47852.97
05:31:03|47853.55
05:31:04|47853.54
05:31:06|47854.07
05:31:06|47854.06
05:31:07|47854.07
05:31:09|47854.08
05:31:09|47854.07
05:31:10|47854.06
05:31:11|47854.06
05:31:12|47854.07
05:31:13|47854.07
05:31:14|47854.06
05:31:15|47854.07
05:31:16|47854.07
05:31:17|47854.06
05:31:18|47854.06
05:31:20|47854.06
05:31:21|47854.07
05:31:23|47850.
05:31:24|47849.99
05:31:25|47849.99
05:31:26|47840.57
05:31:27|47836.71
05:31:28|47839.09
05:31:29|47839.09
05:31:30|47839.1
05:31:31|47839.09
05:31:32|47839.09
05:31:33|47839.1
05:31:34|47839.09
05:31:34|47839.1
05:31:36|47839.1
05:31:37|47839.09
05:31:38|47839.09
05:31:39|47839.09
05:31:40|47839.1
05:31:40|47839.09
05:31:42|47839.1
05:31:43|47839.09
05:31:44|47839.1
05:31:45|47839.1
05:31:46|47839.09
05:31:48|47839.09
05:31:48|47839.09
05:31:49|47839.09
05:31:50|47839.1
05:31:53|47839.09
05:31:54|47839.09
05:31:56|47839.09
05:31:57|47830.15
05:31:58|47830.14
05:31:59|47830.12
05:32:00|47830.13
05:32:01|47835.06
05:32:02|47838.83
05:32:03|47838.83
05:32:04|47838.83
05:32:05|47838.84
05:32:07|47831.09
05:32:08|47831.09
05:32:09|47831.09
05:32:10|47831.09
05:32:11|47831.09
05:32:12|47831.09
05:32:13|47831.09
05:32:15|47831.09
05:32:16|47831.09
05:32:16|47831.1
05:32:18|47831.09
05:32:19|47831.1
05:32:21|47831.09
05:32:21|47831.09
05:32:22|47831.1
05:32:23|47831.1
05:32:24|47831.09
05:32:25|47831.09
05:32:26|47830.84
05:32:27|47828.92
05:32:28|47828.19
05:32:29|47830.85
05:32:30|47830.78
05:32:31|47827.74
05:32:32|47827.75
05:32:33|47827.54
05:32:34|47822.8
05:32:35|47822.8
05:32:36|47822.81
05:32:37|47822.81
05:32:38|47822.81
05:32:39|47825.03
05:32:40|47825.03
05:32:41|47825.02
05:32:43|47825.02
05:32:43|47826.16
05:32:44|47826.16
05:32:45|47827.55
05:32:46|47827.54
05:32:47|47826.14
05:32:48|47820.25
05:32:49|47820.24
05:32:50|47820.24
05:32:51|47825.58
05:32:54|47825.58
05:32:55|47828.19
05:32:57|47833.49
05:32:58|47833.5
05:32:59|47833.49
05:33:00|47833.49
05:33:01|47835.46
05:33:02|47841.54
05:33:03|47833.5
05:33:04|47833.5
05:33:05|47833.5
05:33:06|47833.5
05:33:06|47833.5
05:33:09|47833.49
05:33:10|47833.5
05:33:11|47825.05
05:33:11|47827.25
05:33:13|47827.25
05:33:13|47813.86
05:33:14|47816.53
05:33:16|47822.79
05:33:16|47822.79
05:33:18|47822.79
05:33:18|47822.79
05:33:19|47822.8
05:33:21|47822.8
05:33:21|47825.16
05:33:22|47825.16
05:33:24|47824.76
05:33:24|47829.58
05:33:26|47827.17
05:33:27|47827.16
05:33:27|47823.2
05:33:29|47823.19
05:33:29|47823.83
05:33:31|47823.83
05:33:31|47823.83
05:33:32|47823.85
05:33:33|47824.77
05:33:34|47824.77
05:33:35|47824.76
05:33:36|47824.76
05:33:37|47824.77
05:33:38|47824.99
05:33:40|47828.62
05:33:40|47828.61
05:33:42|47830.08
05:33:42|47831.82
05:33:43|47831.83
05:33:44|47848.05
05:33:45|47848.05
05:33:47|47848.05
05:33:47|47848.06
05:33:49|47848.05
05:33:49|47848.06
05:33:50|47848.05
05:33:51|47848.05
05:33:53|47848.06
05:33:55|47848.06
05:33:56|47848.05
05:33:58|47848.06
05:33:59|47848.06
05:34:00|47848.06
05:34:01|47850.
05:34:03|47855.67
05:34:04|47843.35
05:34:05|47842.27
05:34:06|47842.27
05:34:07|47842.27
05:34:08|47842.26
05:34:09|47837.42
05:34:10|47835.03
05:34:11|47835.03
05:34:12|47835.02
05:34:13|47835.03
05:34:14|47835.02
05:34:15|47835.02
05:34:16|47835.03
05:34:17|47835.02
05:34:18|47835.02
05:34:19|47836.7
05:34:20|47840.98
05:34:21|47840.98
05:34:22|47840.98
05:34:23|47840.99
05:34:24|47840.98
05:34:25|47840.97
05:34:26|47829.62
05:34:27|47829.62
05:34:28|47829.61
05:34:29|47829.62
05:34:30|47829.62
05:34:31|47829.62
05:34:32|47829.62
05:34:33|47829.61
05:34:34|47829.61
05:34:35|47829.62
05:34:36|47829.62
05:34:37|47829.62
05:34:39|47829.62
05:34:39|47829.61
05:34:40|47829.61
05:34:41|47829.62
05:34:43|47829.62
05:34:43|47833.95
05:34:44|47833.94
05:34:45|47839.87
05:34:46|47840.97
05:34:48|47840.97
05:34:49|47846.39
05:34:50|47853.53
05:34:51|47853.52
05:34:51|47848.16
05:34:52|47845.42
05:34:53|47845.43
05:34:55|47845.43
05:34:56|47845.43
05:34:57|47845.42
05:34:59|47845.42
05:35:01|47845.42
05:35:02|47845.43
05:35:02|47832.7
05:35:03|47832.69
05:35:05|47832.7
05:35:05|47832.7
05:35:06|47832.7
05:35:07|47833.09
05:35:08|47833.09
05:35:10|47827.19
05:35:10|47827.19
05:35:11|47827.19
05:35:12|47827.19
05:35:13|47827.18
05:35:15|47827.18
05:35:16|47827.18
05:35:16|47827.19
05:35:18|47827.18
05:35:19|47827.19
05:35:20|47827.18
05:35:20|47827.19
05:35:23|47827.19
05:35:23|47827.19
05:35:24|47827.18
05:35:25|47827.19
05:35:26|47827.19
05:35:27|47827.18
05:35:28|47827.19
05:35:29|47827.19
05:35:30|47827.19
05:35:31|47827.18
05:35:32|47827.18
05:35:33|47827.18
05:35:34|47826.81
05:35:35|47826.81
05:35:37|47826.81
05:35:38|47826.8
05:35:39|47826.8
05:35:40|47826.8
05:35:41|47826.81
05:35:42|47826.8
05:35:43|47826.8
05:35:44|47826.81
05:35:45|47826.81
05:35:46|47826.81
05:35:47|47826.81
05:35:48|47826.8
05:35:49|47826.8
05:35:50|47826.8
05:35:51|47826.8
05:35:52|47826.81
05:35:53|47826.81
05:35:54|47826.81
05:35:55|47826.8
05:35:57|47826.81
05:35:59|47826.8
05:36:01|47826.8
05:36:01|47826.8
05:36:02|47826.81
05:36:03|47826.8
05:36:04|47826.8
05:36:05|47826.81
05:36:06|47826.81
05:36:07|47826.8
05:36:08|47826.8
05:36:09|47826.8
05:36:10|47826.79
05:36:11|47825.01
05:36:12|47814.86
05:36:13|47816.16
05:36:14|47816.16
05:36:15|47816.16
05:36:16|47816.16
05:36:18|47816.16
05:36:18|47816.16
05:36:19|47816.16
05:36:20|47816.16
05:36:22|47816.15
05:36:22|47816.16
05:36:23|47816.16
05:36:24|47816.16
05:36:25|47816.16
05:36:27|47816.15
05:36:28|47816.16
05:36:29|47816.16
05:36:30|47816.16
05:36:31|47816.16
05:36:32|47816.17
05:36:33|47816.16
05:36:34|47816.17
05:36:35|47808.89
05:36:36|47808.71
05:36:37|47808.71
05:36:38|47808.64
05:36:39|47807.
05:36:40|47806.99
05:36:41|47804.9
05:36:42|47808.88
05:36:43|47808.87
05:36:44|47808.87
05:36:45|47816.17
05:36:46|47826.78
05:36:47|47826.78
05:36:48|47826.8
05:36:49|47826.79
05:36:50|47826.79
05:36:51|47826.8
05:36:52|47826.79
05:36:53|47826.79
05:36:54|47826.8
05:36:55|47826.79
05:36:56|47826.8
05:36:58|47826.8
05:36:59|47830.14
05:37:01|47836.83
05:37:02|47833.56
05:37:04|47839.63
05:37:04|47839.59
05:37:06|47836.58
05:37:07|47836.57
05:37:08|47836.83
05:37:09|47836.83
05:37:10|47836.83
05:37:11|47836.83
05:37:12|47836.83
05:37:13|47836.83
05:37:14|47836.83
05:37:15|47836.83
05:37:16|47836.83
05:37:17|47836.84
05:37:18|47836.84
05:37:19|47836.83
05:37:20|47836.83
05:37:21|47836.83
05:37:22|47836.83
05:37:23|47836.84
05:37:24|47836.14
05:37:25|47836.14
05:37:26|47835.62
05:37:27|47835.62
05:37:28|47835.62
05:37:29|47835.62
05:37:30|47835.62
05:37:31|47835.63
05:37:32|47835.63
05:37:33|47835.62
05:37:34|47835.63
05:37:35|47835.63
05:37:36|47835.63
05:37:37|47835.63
05:37:38|47835.
05:37:39|47827.47
05:37:40|47827.47
05:37:41|47827.48
05:37:42|47827.47
05:37:43|47827.48
05:37:44|47827.48
05:37:45|47827.48
05:37:46|47827.48
05:37:47|47827.47
05:37:48|47827.47
05:37:49|47827.47
05:37:50|47827.47
05:37:51|47827.47
05:37:52|47827.48
05:37:53|47827.47
05:37:55|47827.47
05:37:56|47827.48
05:37:56|47816.16
05:37:58|47814.66
05:38:00|47814.66
05:38:02|47801.24
05:38:04|47797.37
05:38:05|47797.35
05:38:06|47797.33
05:38:07|47797.35
05:38:07|47797.34
05:38:08|47797.34
05:38:10|47797.34
05:38:10|47797.47
05:38:11|47800.54
05:38:13|47814.66
05:38:13|47819.79
05:38:14|47827.47
05:38:16|47827.46
05:38:17|47827.35
05:38:17|47827.34
05:38:18|47827.47
05:38:19|47836.13
05:38:20|47836.12
05:38:21|47836.13
05:38:22|47837.96
05:38:23|47837.95
05:38:24|47837.95
05:38:25|47837.95
05:38:26|47837.96
05:38:28|47837.96
05:38:29|47837.96
05:38:30|47837.96
05:38:31|47837.96
05:38:32|47837.95
05:38:33|47837.96
05:38:34|47837.95
05:38:35|47837.95
05:38:36|47837.96
05:38:37|47837.95
05:38:38|47837.95
05:38:39|47847.11
05:38:40|47849.99
05:38:41|47854.99
05:38:42|47855.
05:38:43|47854.99
05:38:44|47855.
05:38:45|47855.
05:38:46|47855.
05:38:47|47855.
05:38:48|47855.
05:38:49|47855.
05:38:50|47855.
05:38:51|47855.
05:38:52|47855.
05:38:53|47854.99
05:38:54|47854.99
05:38:55|47854.99
05:38:56|47854.99
05:38:57|47855.
05:38:59|47854.99
05:39:01|47860.02
05:39:02|47860.03
05:39:03|47860.03
05:39:04|47865.03
05:39:05|47865.03
05:39:05|47865.04
05:39:07|47858.45
05:39:08|47860.84
05:39:09|47858.49
05:39:09|47858.49
05:39:12|47857.91
05:39:14|47857.13
05:39:14|47855.
05:39:15|47855.
05:39:16|47855.
05:39:18|47857.09
05:39:19|47855.02
05:39:20|47855.02
05:39:21|47854.51
05:39:22|47854.51
05:39:23|47854.51
05:39:24|47854.51
05:39:25|47854.52
05:39:26|47856.3
05:39:27|47858.5
05:39:28|47858.5
05:39:29|47858.49
05:39:30|47858.49
05:39:31|47858.5
05:39:33|47860.01
05:39:33|47860.01
05:39:35|47860.02
05:39:36|47860.02
05:39:37|47860.02
05:39:37|47860.02
05:39:39|47860.01
05:39:41|47860.02
05:39:41|47860.01
05:39:42|47860.01
05:39:43|47857.81
05:39:45|47857.81
05:39:45|47857.8
05:39:46|47857.8
05:39:48|47837.96
05:39:49|47830.33
05:39:49|47830.33
05:39:50|47830.33
05:39:51|47830.33
05:39:52|47830.33
05:39:53|47830.33
05:39:54|47830.33
05:39:55|47830.33
05:39:56|47830.33
05:39:57|47830.33
05:39:58|47830.33
05:40:01|47830.32
05:40:02|47829.
05:40:04|47829.
05:40:05|47829.01
05:40:06|47829.01
05:40:07|47829.01
05:40:07|47829.01
05:40:09|47829.
05:40:09|47829.
05:40:10|47829.
05:40:12|47829.
05:40:13|47828.99
05:40:14|47828.99
05:40:15|47829.
05:40:16|47815.62
05:40:17|47811.68
05:40:18|47811.69
05:40:18|47811.69
05:40:20|47811.69
05:40:21|47811.69
05:40:23|47814.08
05:40:25|47814.09
05:40:25|47814.08
05:40:26|47814.09
05:40:27|47814.08
05:40:28|47814.08
05:40:29|47814.08
05:40:30|47814.09
05:40:32|47814.09
05:40:33|47816.25
05:40:33|47818.43
05:40:35|47818.44
05:40:37|47814.09
05:40:38|47814.1
05:40:39|47814.09
05:40:40|47814.09
05:40:41|47811.86
05:40:42|47811.86
05:40:43|47811.87
05:40:44|47811.87
05:40:45|47811.86
05:40:46|47811.87
05:40:47|47821.19
05:40:48|47820.78
05:40:49|47820.77
05:40:50|47820.78
05:40:51|47820.77
05:40:52|47820.77
05:40:53|47820.78
05:40:54|47820.78
05:40:55|47820.78
05:40:56|47820.76
05:40:57|47820.77
05:40:58|47818.41
05:40:59|47811.7
05:41:00|47811.69
05:41:02|47811.68
05:41:03|47811.69
05:41:04|47807.83
05:41:05|47807.83
05:41:06|47807.84
05:41:07|47807.83
05:41:08|47807.83
05:41:10|47807.43
05:41:10|47807.43
05:41:12|47807.42
05:41:12|47807.41
05:41:13|47807.42
05:41:15|47810.98
05:41:15|47810.98
05:41:17|47810.98
05:41:18|47810.98
05:41:19|47810.99
05:41:20|47807.39
05:41:20|47807.4
05:41:22|47807.4
05:41:22|47807.39
05:41:23|47803.31
05:41:24|47800.07
05:41:25|47800.
05:41:26|47794.61
05:41:27|47794.61
05:41:28|47790.18
05:41:29|47790.19
05:41:30|47791.94
05:41:31|47791.63
05:41:33|47791.63
05:41:33|47790.01
05:41:35|47785.48
05:41:36|47788.69
05:41:37|47789.9
05:41:38|47788.84
05:41:38|47789.9
05:41:40|47789.9
05:41:40|47785.06
05:41:42|47785.06
05:41:43|47785.01
05:41:43|47783.43
05:41:44|47785.05
05:41:45|47785.06
05:41:46|47785.05
05:41:47|47785.05
05:41:49|47785.06
05:41:49|47785.06
05:41:50|47785.05
05:41:51|47796.97
05:41:52|47804.41
05:41:53|47804.41
05:41:54|47801.28
05:41:55|47807.38
05:41:56|47807.38
05:41:58|47811.33
05:41:59|47807.38
05:41:59|47817.
05:42:00|47817.
05:42:03|47816.99
05:42:04|47816.99
05:42:06|47816.99
05:42:07|47813.47
05:42:07|47813.47
05:42:08|47816.71
05:42:09|47816.99
05:42:10|47817.
05:42:11|47817.
05:42:13|47816.99
05:42:14|47817.
05:42:15|47817.
05:42:16|47816.99
05:42:17|47817.
05:42:18|47817.
05:42:19|47817.
05:42:20|47816.99
05:42:21|47816.99
05:42:22|47816.72
05:42:23|47816.71
05:42:24|47816.75
05:42:26|47816.76
05:42:26|47816.75
05:42:27|47816.75
05:42:28|47816.99
05:42:29|47816.99
05:42:31|47817.
05:42:31|47817.
05:42:32|47816.99
05:42:33|47817.
05:42:34|47817.
05:42:35|47817.01
05:42:37|47818.19
05:42:37|47809.72
05:42:38|47805.93
05:42:39|47807.02
05:42:40|47807.02
05:42:41|47798.7
05:42:43|47797.58
05:42:43|47797.58
05:42:44|47797.57
05:42:46|47797.88
05:42:47|47802.08
05:42:47|47802.09
05:42:49|47802.08
05:42:49|47797.57
05:42:50|47797.56
05:42:51|47797.57
05:42:52|47797.56
05:42:53|47797.56
05:42:54|47797.56
05:42:55|47800.09
05:42:57|47800.05
05:42:57|47800.05
05:42:58|47800.05
05:42:59|47801.76
05:43:00|47802.01
05:43:01|47797.71
05:43:04|47800.38
05:43:05|47800.36
05:43:06|47793.98
05:43:07|47790.34
05:43:08|47790.35
05:43:09|47790.34
05:43:10|47790.35
05:43:11|47790.34
05:43:13|47790.35
05:43:13|47790.35
05:43:14|47790.35
05:43:15|47790.35
05:43:16|47790.34
05:43:17|47793.99
05:43:18|47793.99
05:43:20|47793.99
05:43:22|47793.99
05:43:22|47787.96
05:43:23|47787.95
05:43:25|47787.96
05:43:26|47787.95
05:43:27|47787.95
05:43:28|47782.21
05:43:29|47782.2
05:43:30|47781.75
05:43:30|47781.76
05:43:31|47781.75
05:43:33|47781.75
05:43:34|47781.75
05:43:34|47777.08
05:43:35|47770.
05:43:37|47759.87
05:43:37|47754.01
05:43:39|47750.04
05:43:39|47750.
05:43:41|47750.01
05:43:42|47750.01
05:43:43|47760.88
05:43:44|47769.99
05:43:45|47775.75
05:43:45|47775.76
05:43:46|47774.49
05:43:48|47769.17
05:43:49|47769.18
05:43:49|47769.18
05:43:50|47769.17
05:43:51|47769.17
05:43:53|47769.19
05:43:54|47769.18
05:43:54|47769.19
05:43:56|47769.18
05:43:57|47769.18
05:43:57|47766.73
05:43:58|47766.73
05:43:59|47766.72
05:44:00|47762.
05:44:01|47766.72
05:44:02|47769.19
05:44:04|47769.18
05:44:06|47772.4
05:44:07|47772.15
05:44:08|47772.16
05:44:10|47772.15
05:44:11|47772.15
05:44:12|47772.16
05:44:12|47772.16
05:44:15|47776.8
05:44:15|47781.72
05:44:16|47781.72
05:44:17|47781.17
05:44:18|47779.98
05:44:19|47777.87
05:44:20|47777.87
05:44:21|47781.15
05:44:23|47779.95
05:44:24|47779.96
05:44:25|47779.98
05:44:26|47779.98
05:44:27|47780.83
05:44:28|47780.84
05:44:29|47780.84
05:44:30|47780.84
05:44:31|47780.83
05:44:32|47780.84
05:44:33|47780.83
05:44:34|47780.83
05:44:35|47772.43
05:44:36|47772.43
05:44:37|47772.43
05:44:38|47772.38
05:44:39|47758.52
05:44:40|47757.85
05:44:41|47760.24
05:44:42|47763.68
05:44:43|47763.69
05:44:44|47762.63
05:44:45|47762.62
05:44:46|47764.41
05:44:47|47764.41
05:44:48|47764.42
05:44:49|47764.41
05:44:50|47764.41
05:44:51|47761.27
05:44:52|47762.37
05:44:53|47762.37
05:44:54|47771.04
05:44:55|47771.03
05:44:56|47771.04
05:44:57|47771.03
05:44:58|47771.03
05:44:59|47771.03
05:45:00|47771.04
05:45:01|47771.04
05:45:02|47771.03
05:45:03|47771.03
05:45:04|47771.03
05:45:06|47771.04
05:45:07|47771.03
05:45:08|47771.03
05:45:09|47771.03
05:45:11|47780.84
05:45:12|47781.71
05:45:12|47781.71
05:45:14|47790.69
05:45:14|47799.83
05:45:16|47800.05
05:45:17|47811.31
05:45:19|47811.53
05:45:19|47799.84
05:45:20|47799.83
05:45:22|47799.84
05:45:23|47800.05
05:45:24|47799.21
05:45:25|47799.85
05:45:25|47799.85
05:45:26|47800.04
05:45:28|47800.04
05:45:28|47800.05
05:45:29|47800.05
05:45:30|47809.25
05:45:31|47809.25
05:45:33|47809.24
05:45:33|47809.25
05:45:34|47809.25
05:45:35|47809.25
05:45:36|47809.25
05:45:37|47809.25
05:45:38|47809.25
05:45:40|47808.93
05:45:40|47808.93
05:45:42|47808.93
05:45:42|47808.92
05:45:43|47808.93
05:45:44|47808.92
05:45:46|47809.23
05:45:46|47809.24
05:45:47|47816.99
05:45:48|47816.99
05:45:49|47818.12
05:45:51|47818.13
05:45:51|47818.12
05:45:52|47818.12
05:45:53|47818.12
05:45:54|47818.12
05:45:56|47812.97
05:45:57|47809.42
05:45:58|47809.42
05:45:59|47809.42
05:45:59|47809.42
05:46:00|47810.1
05:46:01|47810.
05:46:03|47809.99
05:46:04|47810.
05:46:05|47810.
05:46:07|47810.
05:46:09|47810.
05:46:10|47810.
05:46:11|47809.99
05:46:12|47809.99
05:46:13|47809.99
05:46:15|47810.
05:46:15|47809.99
05:46:17|47809.99
05:46:18|47810.
05:46:19|47810.
05:46:21|47809.99
05:46:22|47809.99
05:46:22|47809.99
05:46:24|47810.
05:46:24|47809.99
05:46:26|47810.
05:46:27|47809.99
05:46:27|47809.99
05:46:29|47810.
05:46:29|47809.99
05:46:31|47810.
05:46:32|47810.
05:46:33|47810.
05:46:34|47809.99
05:46:34|47810.
05:46:35|47809.99
05:46:36|47810.
05:46:38|47810.
05:46:40|47810.
05:46:40|47810.
05:46:41|47810.
05:46:42|47809.99
05:46:44|47810.
05:46:45|47810.
05:46:45|47809.99
05:46:46|47810.
05:46:48|47816.72
05:46:48|47817.95
05:46:49|47817.27
05:46:51|47817.26
05:46:51|47817.27
05:46:53|47817.26
05:46:53|47817.26
05:46:54|47817.26
05:46:55|47817.27
05:46:57|47817.26
05:46:57|47817.27
05:46:58|47817.26
05:47:00|47817.26
05:47:01|47817.26
05:47:01|47814.44
05:47:03|47817.27
05:47:04|47817.27
05:47:04|47817.27
05:47:07|47817.26
05:47:09|47817.27
05:47:10|47817.27
05:47:11|47817.26
05:47:13|47817.26
05:47:14|47817.26
05:47:16|47817.27
05:47:17|47817.26
05:47:17|47817.26
05:47:18|47817.26
05:47:19|47817.27
05:47:21|47817.26
05:47:23|47817.26
05:47:23|47817.26
05:47:24|47817.26
05:47:26|47817.27
05:47:27|47817.26
05:47:28|47815.35
05:47:29|47815.35
05:47:30|47815.35
05:47:31|47802.51
05:47:32|47802.51
05:47:33|47806.12
05:47:34|47806.12
05:47:35|47806.13
05:47:36|47806.12
05:47:37|47806.12
05:47:38|47806.12
05:47:39|47806.12
05:47:41|47806.13
05:47:42|47806.12
05:47:43|47806.13
05:47:44|47806.12
05:47:45|47806.13
05:47:45|47806.13
05:47:47|47806.13
05:47:48|47806.13
05:47:49|47806.12
05:47:49|47806.14
05:47:51|47817.25
05:47:52|47817.26
05:47:52|47817.26
05:47:54|47817.26
05:47:55|47826.99
05:47:56|47827.
05:47:57|47830.
05:47:57|47835.54
05:47:59|47835.55
05:47:59|47835.55
05:48:01|47835.55
05:48:01|47835.55
05:48:03|47835.54
05:48:04|47835.54
05:48:05|47835.55
05:48:06|47835.54
05:48:07|47835.55
05:48:09|47835.55
05:48:11|47835.54
05:48:11|47833.96
05:48:13|47833.96
05:48:14|47833.95
05:48:15|47835.55
05:48:16|47835.54
05:48:17|47839.76
05:48:18|47839.75
05:48:20|47839.76
05:48:21|47839.75
05:48:22|47839.75
05:48:23|47839.76
05:48:24|47839.75
05:48:25|47839.76
05:48:26|47839.75
05:48:27|47838.73
05:48:27|47838.74
05:48:29|47838.73
05:48:30|47838.73
05:48:31|47838.73
05:48:32|47838.74
05:48:33|47838.74
05:48:34|47838.74
05:48:35|47838.74
05:48:36|47841.14
05:48:37|47841.15
05:48:38|47841.14
05:48:39|47841.14
05:48:40|47843.58
05:48:41|47843.58
05:48:42|47833.96
05:48:43|47833.96
05:48:44|47833.96
05:48:45|47833.96
05:48:46|47833.95
05:48:47|47833.95
05:48:48|47833.95
05:48:49|47833.96
05:48:50|47833.96
05:48:51|47833.95
05:48:52|47833.96
05:48:53|47833.95
05:48:54|47833.95
05:48:55|47833.96
05:48:56|47833.96
05:48:57|47833.96
05:48:58|47833.95
05:48:59|47833.95
05:49:00|47838.68
05:49:01|47838.68
05:49:02|47838.68
05:49:03|47838.68
05:49:04|47838.68
05:49:05|47833.96
05:49:06|47833.96
05:49:07|47833.95
05:49:08|47833.96
05:49:10|47833.96
05:49:11|47833.95
05:49:13|47828.
05:49:15|47819.99
05:49:16|47820.
05:49:16|47820.
05:49:17|47819.99
05:49:18|47820.
05:49:19|47820.
05:49:20|47820.85
05:49:21|47820.87
05:49:22|47820.87
05:49:23|47820.87
05:49:25|47820.85
05:49:25|47820.84
05:49:27|47820.88
05:49:28|47832.83
05:49:29|47832.84
05:49:30|47832.84
05:49:30|47825.13
05:49:31|47829.99
05:49:32|47830.
05:49:34|47830.
05:49:35|47830.
05:49:35|47829.99
05:49:37|47830.
05:49:38|47829.99
05:49:39|47829.99
05:49:39|47829.99
05:49:41|47829.99
05:49:41|47830.
05:49:42|47827.65
05:49:44|47829.99
05:49:45|47830.
05:49:45|47830.
05:49:47|47830.
05:49:48|47830.
05:49:48|47830.
05:49:49|47830.
05:49:50|47828.34
05:49:51|47828.34
05:49:53|47828.33
05:49:54|47828.34
05:49:54|47828.33
05:49:56|47828.34
05:49:56|47828.34
05:49:57|47828.33
05:49:58|47828.34
05:50:00|47828.34
05:50:00|47828.33
05:50:01|47828.34
05:50:02|47828.34
05:50:04|47838.67
05:50:05|47838.71
05:50:06|47838.72
05:50:06|47838.74
05:50:07|47838.73
05:50:09|47838.74
05:50:11|47838.75
05:50:12|47838.74
05:50:14|47838.66
05:50:16|47838.65
05:50:17|47838.65
05:50:18|47838.65
05:50:18|47838.65
05:50:20|47838.65
05:50:20|47838.65
05:50:22|47838.65
05:50:23|47838.63
05:50:24|47838.63
05:50:25|47836.01
05:50:25|47838.14
05:50:27|47838.15
05:50:27|47838.15
05:50:28|47838.15
05:50:30|47838.7
05:50:31|47838.71
05:50:32|47843.64
05:50:32|47839.19
05:50:34|47839.18
05:50:34|47839.19
05:50:36|47839.18
05:50:36|47839.19
05:50:37|47839.19
05:50:38|47839.18
05:50:39|47839.19
05:50:40|47839.18
05:50:41|47839.18
05:50:43|47839.15
05:50:43|47839.15
05:50:44|47839.08
05:50:46|47839.07
05:50:47|47839.08
05:50:48|47837.92
05:50:48|47837.92
05:50:49|47837.91
05:50:50|47837.92
05:50:52|47837.95
05:50:52|47837.96
05:50:53|47837.96
05:50:55|47837.96
05:50:55|47837.96
05:50:56|47837.95
05:50:57|47837.96
05:50:59|47837.96
05:50:59|47837.95
05:51:01|47837.95
05:51:02|47837.95
05:51:02|47837.95
05:51:03|47832.41
05:51:05|47828.34
05:51:05|47828.34
05:51:06|47828.34
05:51:07|47828.33
05:51:08|47828.34
05:51:09|47828.34
05:51:12|47828.34
05:51:13|47828.33
05:51:14|47828.33
05:51:15|47828.34
05:51:16|47828.34
05:51:17|47828.34
05:51:18|47828.34
05:51:19|47845.34
05:51:20|47845.35
05:51:21|47845.34
05:51:22|47845.35
05:51:23|47845.35
05:51:24|47845.34
05:51:25|47845.35
05:51:27|47845.35
05:51:28|47845.34
05:51:29|47845.34
05:51:31|47845.
05:51:32|47845.
05:51:33|47845.01
05:51:34|47845.01
05:51:35|47845.
05:51:36|47845.
05:51:37|47843.1
05:51:38|47843.09
05:51:39|47843.09
05:51:40|47843.09
05:51:41|47841.59
05:51:42|47837.02
05:51:43|47837.02
05:51:44|47837.02
05:51:45|47841.45
05:51:46|47841.45
05:51:47|47841.46
05:51:48|47841.46
05:51:49|47841.45
05:51:51|47838.78
05:51:52|47838.78
05:51:52|47838.78
05:51:53|47838.78
05:51:56|47838.77
05:51:56|47838.78
05:51:57|47841.44
05:51:58|47841.44
05:51:59|47841.46
05:52:00|47843.08
05:52:01|47843.09
05:52:02|47845.35
05:52:03|47845.34
05:52:04|47842.16
05:52:05|47838.79
05:52:06|47838.79
05:52:07|47839.98
05:52:08|47839.99
05:52:09|47839.99
05:52:10|47839.99
05:52:12|47839.99
05:52:14|47839.99
05:52:15|47839.98
05:52:16|47843.08
05:52:17|47843.09
05:52:19|47843.08
05:52:20|47843.09
05:52:22|47843.08
05:52:22|47843.09
05:52:23|47843.09
05:52:24|47843.08
05:52:26|47843.09
05:52:26|47843.09
05:52:29|47843.09
05:52:29|47843.09
05:52:30|47843.09
05:52:31|47843.09
05:52:32|47843.09
05:52:33|47843.08
05:52:34|47843.09
05:52:35|47843.1
05:52:36|47843.1
05:52:37|47843.1
05:52:38|47843.1
05:52:39|47843.09
05:52:40|47843.99
05:52:41|47843.99
05:52:42|47847.88
05:52:43|47847.88
05:52:44|47847.88
05:52:45|47847.88
05:52:46|47844.19
05:52:47|47844.2
05:52:48|47843.1
05:52:49|47843.1
05:52:50|47843.09
05:52:51|47843.09
05:52:53|47843.11
05:52:53|47843.11
05:52:54|47847.87
05:52:55|47847.88
05:52:56|47848.16
05:52:57|47848.16
05:52:58|47848.16
05:52:59|47849.61
05:53:00|47856.97
05:53:01|47862.7
05:53:02|47862.7
05:53:03|47862.7
05:53:04|47862.71
05:53:05|47864.49
05:53:06|47860.61
05:53:07|47860.61
05:53:08|47862.71
05:53:09|47873.39
05:53:10|47873.4
05:53:11|47873.4
05:53:12|47865.7
05:53:14|47867.51
05:53:15|47867.5
05:53:16|47867.5
05:53:18|47867.5
05:53:19|47867.51
05:53:20|47867.5
05:53:21|47867.5
05:53:22|47872.
05:53:23|47873.4
05:53:24|47873.39
05:53:26|47873.39
05:53:27|47879.95
05:53:27|47878.91
05:53:29|47875.34
05:53:30|47875.33
05:53:30|47875.34
05:53:32|47875.33
05:53:33|47875.32
05:53:34|47875.33
05:53:35|47875.33
05:53:35|47875.33
05:53:37|47875.33
05:53:37|47875.32
05:53:39|47875.32
05:53:40|47880.14
05:53:41|47880.14
05:53:42|47880.14
05:53:43|47880.14
05:53:44|47877.73
05:53:44|47872.
05:53:46|47872.01
05:53:47|47872.
05:53:48|47872.01
05:53:49|47872.
05:53:49|47877.98
05:53:51|47874.46
05:53:52|47877.35
05:53:53|47877.44
05:53:54|47873.24
05:53:55|47878.85
05:53:56|47878.85
05:53:57|47878.86
05:53:58|47878.85
05:53:59|47878.85
05:54:00|47878.86
05:54:01|47878.85
05:54:02|47878.85
05:54:03|47878.86
05:54:04|47880.13
05:54:05|47880.13
05:54:06|47878.87
05:54:07|47880.14
05:54:08|47880.13
05:54:09|47880.13
05:54:10|47880.14
05:54:11|47888.87
05:54:12|47891.9
05:54:13|47891.9
05:54:15|47891.89
05:54:16|47896.65
05:54:16|47892.25
05:54:18|47896.7
05:54:19|47896.71
05:54:20|47897.73
05:54:21|47897.73
05:54:22|47894.7
05:54:23|47891.91
05:54:24|47880.16
05:54:25|47880.16
05:54:26|47880.15
05:54:27|47884.64
05:54:28|47884.64
05:54:29|47880.17
05:54:30|47885.29
05:54:31|47884.91
05:54:32|47884.91
05:54:34|47884.91
05:54:35|47884.92
05:54:35|47885.29
05:54:37|47885.28
05:54:38|47887.84
05:54:39|47887.84
05:54:39|47899.4
05:54:41|47899.
05:54:41|47899.
05:54:42|47899.
05:54:43|47899.41
05:54:45|47899.4
05:54:46|47899.4
05:54:48|47899.41
05:54:49|47899.99
05:54:49|47899.99
05:54:50|47900.
05:54:51|47900.
05:54:53|47900.
05:54:54|47900.
05:54:54|47900.
05:54:55|47899.99
05:54:56|47894.38
05:54:59|47897.41
05:54:59|47897.41
05:55:00|47899.98
05:55:01|47896.36
05:55:02|47887.93
05:55:03|47890.9
05:55:04|47890.9
05:55:05|47890.89
05:55:06|47890.9
05:55:07|47890.89
05:55:08|47890.9
05:55:09|47890.9
05:55:10|47890.9
05:55:11|47890.9
05:55:12|47890.9
05:55:13|47890.89
05:55:15|47890.9
05:55:16|47890.89
05:55:17|47890.89
05:55:18|47890.9
05:55:19|47890.9
05:55:21|47890.89
05:55:22|47890.9
05:55:23|47890.9
05:55:24|47890.89
05:55:25|47890.9
05:55:26|47890.9
05:55:27|47890.9
05:55:28|47890.9
05:55:29|47890.9
05:55:30|47890.9
05:55:31|47890.9
05:55:32|47890.9
05:55:33|47890.9
05:55:34|47890.9
05:55:35|47890.89
05:55:36|47890.89
05:55:37|47890.9
05:55:38|47890.89
05:55:39|47890.9
05:55:40|47890.9
05:55:41|47890.9
05:55:42|47890.9
05:55:43|47890.9
05:55:44|47890.89
05:55:45|47890.9
05:55:46|47890.89
05:55:47|47890.9
05:55:48|47897.12
05:55:49|47897.12
05:55:50|47897.13
05:55:51|47900.23
05:55:52|47902.5
05:55:53|47903.94
05:55:54|47903.94
05:55:55|47903.93
05:55:56|47902.49
05:55:57|47902.49
05:55:58|47902.49
05:55:59|47902.5
05:56:00|47902.5
05:56:01|47903.91
05:56:02|47900.36
05:56:03|47900.36
05:56:04|47900.37
05:56:05|47900.36
05:56:06|47900.37
05:56:07|47900.35
05:56:08|47900.36
05:56:09|47900.35
05:56:10|47900.35
05:56:11|47900.36
05:56:12|47900.36
05:56:13|47902.49
05:56:14|47902.49
05:56:16|47902.49
05:56:18|47902.49
05:56:19|47902.64
05:56:20|47902.64
05:56:20|47902.64
05:56:22|47902.66
05:56:22|47902.49
05:56:24|47902.48
05:56:26|47902.49
05:56:27|47902.48
05:56:28|47902.48
05:56:29|47890.9
05:56:30|47890.9
05:56:31|47890.9
05:56:31|47890.83
05:56:32|47890.83
05:56:34|47890.83
05:56:35|47890.83
05:56:36|47890.
05:56:37|47890.01
05:56:38|47890.01
05:56:39|47890.
05:56:40|47889.
05:56:41|47889.
05:56:42|47888.75
05:56:42|47888.75
05:56:44|47888.76
05:56:45|47888.75
05:56:46|47888.75
05:56:47|47888.75
05:56:48|47887.83
05:56:49|47887.84
05:56:50|47887.83
05:56:51|47887.84
05:56:52|47887.83
05:56:53|47887.83
05:56:54|47887.84
05:56:54|47887.84
05:56:55|47887.83
05:56:57|47887.83
05:56:58|47887.83
05:56:59|47887.84
05:57:00|47887.84
05:57:00|47890.89
05:57:02|47890.9
05:57:03|47890.89
05:57:04|47890.9
05:57:04|47890.89
05:57:05|47890.9
05:57:07|47890.9
05:57:08|47890.9
05:57:09|47890.9
05:57:10|47890.9
05:57:11|47890.9
05:57:12|47890.9
05:57:13|47893.87
05:57:14|47893.87
05:57:15|47893.87
05:57:15|47893.87
05:57:18|47893.9
05:57:20|47893.89
05:57:21|47893.9
05:57:22|47893.89
05:57:23|47893.89
05:57:24|47890.89
05:57:25|47890.9
05:57:27|47890.9
05:57:28|47890.9
05:57:29|47890.9
05:57:30|47890.9
05:57:31|47890.9
05:57:32|47890.9
05:57:33|47890.89
05:57:34|47890.9
05:57:35|47893.52
05:57:36|47893.52
05:57:37|47893.9
05:57:38|47895.68
05:57:39|47892.37
05:57:40|47890.9
05:57:41|47890.9
05:57:42|47890.89
05:57:43|47891.47
05:57:44|47892.36
05:57:45|47896.96
05:57:46|47896.95
05:57:47|47896.95
05:57:48|47896.95
05:57:49|47898.72
05:57:50|47896.96
05:57:51|47896.96
05:57:53|47897.02
05:57:53|47897.02
05:57:54|47897.02
05:57:55|47896.97
05:57:56|47896.97
05:57:57|47896.96
05:57:58|47896.97
05:57:59|47894.75
05:58:00|47887.01
05:58:01|47888.37
05:58:02|47888.37
05:58:03|47888.37
05:58:04|47887.17
05:58:05|47887.16
05:58:06|47887.17
05:58:07|47887.17
05:58:08|47887.17
05:58:09|47887.17
05:58:10|47887.17
05:58:12|47887.16
05:58:12|47887.01
05:58:13|47887.01
05:58:14|47887.01
05:58:15|47887.01
05:58:16|47887.01
05:58:18|47887.01
05:58:20|47887.
05:58:21|47887.
05:58:22|47887.
05:58:22|47887.
05:58:24|47887.
05:58:25|47887.
05:58:27|47887.01
05:58:27|47887.01
05:58:29|47886.48
05:58:29|47886.47
05:58:31|47886.46
05:58:31|47886.46
05:58:34|47896.43
05:58:34|47896.98
05:58:35|47896.98
05:58:36|47896.99
05:58:37|47896.98
05:58:38|47896.99
05:58:39|47896.99
05:58:40|47896.99
05:58:41|47896.99
05:58:42|47896.99
05:58:43|47896.98
05:58:44|47896.98
05:58:45|47892.29
05:58:47|47892.3
05:58:48|47892.3
05:58:49|47890.55
05:58:50|47891.83
05:58:51|47896.78
05:58:52|47896.98
05:58:53|47900.35
05:58:54|47900.34
05:58:55|47900.35
05:58:56|47896.83
05:58:57|47896.83
05:58:58|47896.82
05:58:59|47896.82
05:59:00|47896.82
05:59:01|47896.83
05:59:02|47896.82
05:59:03|47896.78
05:59:04|47894.66
05:59:05|47894.65
05:59:06|47894.66
05:59:07|47890.56
05:59:08|47890.57
05:59:09|47890.56
05:59:10|47890.56
05:59:11|47885.
05:59:12|47878.87
05:59:13|47868.44
05:59:14|47866.
05:59:15|47864.64
05:59:16|47864.64
05:59:17|47864.65
05:59:18|47864.65
05:59:20|47864.52
05:59:21|47864.53
05:59:23|47870.24
05:59:25|47872.87
05:59:26|47875.04
05:59:27|47879.36
05:59:28|47890.44
05:59:29|47890.43
05:59:30|47886.13
05:59:31|47890.39
05:59:32|47890.39
05:59:33|47890.39
05:59:34|47895.83
05:59:35|47896.77
05:59:36|47896.78
05:59:37|47898.52
05:59:38|47896.82
05:59:39|47896.82
05:59:40|47896.81
05:59:41|47896.82
05:59:42|47896.82
05:59:43|47896.81
05:59:44|47896.81
05:59:45|47884.65
05:59:46|47888.4
05:59:47|47888.4
05:59:48|47888.4
05:59:49|47888.39
05:59:50|47888.39
05:59:51|47890.14
05:59:52|47890.14
05:59:53|47895.28
05:59:54|47895.27
05:59:55|47895.27
05:59:56|47900.34
05:59:57|47898.64
05:59:58|47898.65
05:59:59|47898.64
06:00:00|47898.64
06:00:01|47896.61
06:00:02|47898.65
06:00:03|47898.67
06:00:04|47898.67
06:00:05|47898.67
06:00:06|47898.67
06:00:07|47898.67
06:00:08|47898.67
06:00:09|47891.04
06:00:10|47891.09
06:00:11|47883.86
06:00:12|47881.68
06:00:13|47881.67
06:00:15|47881.68
06:00:16|47881.67
06:00:17|47881.67
06:00:18|47881.67
06:00:19|47881.68
06:00:21|47881.68
06:00:23|47881.68
06:00:23|47881.67
06:00:24|47881.68
06:00:25|47881.67
06:00:27|47881.54
06:00:28|47881.69
06:00:29|47883.43
06:00:31|47888.92
06:00:32|47891.71
06:00:33|47891.71
06:00:34|47891.7
06:00:35|47891.7
06:00:36|47891.69
06:00:37|47891.7
06:00:38|47881.68
06:00:39|47881.69
06:00:40|47881.69
06:00:41|47891.71
06:00:42|47890.56
06:00:43|47890.56
06:00:44|47890.56
06:00:45|47890.56
06:00:46|47890.55
06:00:47|47890.54
06:00:48|47889.58
06:00:49|47889.58
06:00:50|47889.59
06:00:51|47889.58
06:00:52|47890.54
06:00:53|47889.58
06:00:54|47889.39
06:00:55|47889.4
06:00:56|47889.4
06:00:57|47889.4
06:00:58|47889.4
06:00:59|47889.39
06:01:00|47889.39
06:01:01|47889.4
06:01:02|47889.39
06:01:03|47889.39
06:01:04|47889.39
06:01:05|47889.4
06:01:06|47890.54
06:01:07|47890.54
06:01:08|47890.54
06:01:09|47890.54
06:01:10|47890.55
06:01:11|47890.55
06:01:12|47892.75
06:01:13|47892.75
06:01:14|47892.76
06:01:15|47890.54
06:01:16|47890.54
06:01:17|47890.55
06:01:18|47900.77
06:01:19|47905.15
06:01:20|47909.98
06:01:22|47913.47
06:01:24|47915.49
06:01:24|47916.03
06:01:27|47930.
06:01:28|47940.29
06:01:29|47940.3
06:01:30|47940.3
06:01:31|47940.3
06:01:32|47940.3
06:01:33|47940.3
06:01:35|47938.92
06:01:36|47935.56
06:01:37|47935.55
06:01:38|47934.85
06:01:38|47934.01
06:01:40|47934.01
06:01:41|47934.01
06:01:41|47934.1
06:01:43|47934.1
06:01:44|47934.1
06:01:46|47935.56
06:01:47|47935.56
06:01:48|47935.55
06:01:49|47935.56
06:01:50|47935.56
06:01:51|47935.56
06:01:52|47935.56
06:01:53|47935.55
06:01:54|47935.56
06:01:55|47935.55
06:01:56|47935.56
06:01:57|47935.56
06:01:58|47942.31
06:01:59|47942.31
06:02:00|47942.31
06:02:01|47937.66
06:02:03|47937.66
06:02:03|47940.81
06:02:05|47940.81
06:02:05|47940.81
06:02:06|47938.52
06:02:08|47938.53
06:02:09|47940.8
06:02:10|47940.79
06:02:11|47940.81
06:02:11|47948.48
06:02:13|47948.45
06:02:13|47948.45
06:02:14|47948.45
06:02:15|47948.45
06:02:17|47948.44
06:02:17|47948.45
06:02:18|47948.45
06:02:20|47948.45
06:02:21|47945.91
06:02:23|47934.11
06:02:24|47934.11
06:02:26|47934.11
06:02:28|47934.11
06:02:28|47934.1
06:02:29|47934.11
06:02:30|47934.02
06:02:31|47934.02
06:02:33|47934.02
06:02:34|47925.41
06:02:34|47921.84
06:02:37|47915.02
06:02:37|47917.01
06:02:38|47915.59
06:02:40|47916.99
06:02:40|47916.99
06:02:42|47916.98
06:02:42|47920.19
06:02:43|47920.19
06:02:44|47914.14
06:02:45|47918.68
06:02:46|47918.67
06:02:48|47917.72
06:02:49|47915.68
06:02:50|47915.68
06:02:51|47915.68
06:02:52|47915.01
06:02:53|47915.01
06:02:54|47915.01
06:02:55|47915.01
06:02:56|47915.01
06:02:57|47914.98
06:02:58|47914.98
06:03:00|47914.98
06:03:00|47911.17
06:03:02|47910.39
06:03:03|47911.16
06:03:04|47915.01
06:03:04|47915.01
06:03:05|47913.89
06:03:07|47915.01
06:03:08|47918.47
06:03:09|47918.47
06:03:10|47919.4
06:03:11|47919.39
06:03:12|47919.4
06:03:13|47920.04
06:03:14|47928.87
06:03:15|47931.03
06:03:16|47931.02
06:03:17|47926.25
06:03:18|47930.99
06:03:19|47920.74
06:03:21|47920.76
06:03:21|47923.53
06:03:23|47923.45
06:03:25|47923.54
06:03:26|47923.54
06:03:27|47918.76
06:03:28|47920.91
06:03:29|47920.9
06:03:31|47920.9
06:03:32|47920.89
06:03:33|47920.9
06:03:34|47920.9
06:03:35|47920.9
06:03:36|47920.9
06:03:37|47920.9
06:03:38|47920.9
06:03:39|47920.91
06:03:39|47920.9
06:03:41|47920.9
06:03:42|47920.91
06:03:43|47920.91
06:03:44|47920.91
06:03:45|47920.9
06:03:46|47920.9
06:03:47|47920.9
06:03:48|47920.9
06:03:49|47920.89
06:03:49|47920.89
06:03:51|47920.9
06:03:52|47920.91
06:03:54|47924.94
06:03:54|47920.91
06:03:56|47921.92
06:03:57|47921.92
06:03:58|47911.18
06:03:58|47875.17
06:04:00|47875.01
06:04:00|47869.75
06:04:01|47873.29
06:04:02|47887.05
06:04:03|47889.66
06:04:04|47890.57
06:04:05|47887.07
06:04:07|47890.22
06:04:08|47887.92
06:04:08|47890.21
06:04:10|47886.56
06:04:11|47886.56
06:04:11|47886.55
06:04:13|47886.56
06:04:13|47886.55
06:04:14|47886.56
06:04:15|47890.22
06:04:17|47890.22
06:04:17|47890.22
06:04:18|47890.22
06:04:19|47890.22
06:04:20|47890.22
06:04:21|47890.22
06:04:22|47890.22
06:04:24|47890.22
06:04:26|47890.22
06:04:28|47891.75
06:04:28|47891.75
06:04:29|47892.92
06:04:30|47893.6
06:04:31|47890.22
06:04:33|47892.68
06:04:34|47892.68
06:04:35|47880.61
06:04:36|47879.08
06:04:37|47879.08
06:04:38|47880.61
06:04:39|47880.61
06:04:40|47884.91
06:04:41|47884.92
06:04:43|47884.92
06:04:44|47884.92
06:04:45|47886.91
06:04:46|47884.92
06:04:46|47884.91
06:04:48|47888.94
06:04:49|47890.1
06:04:50|47890.1
06:04:51|47890.1
06:04:52|47884.91
06:04:53|47884.92
06:04:54|47886.9
06:04:55|47886.9
06:04:56|47889.31
06:04:57|47889.31
06:04:58|47890.12
06:04:59|47890.12
06:05:00|47890.11
06:05:00|47890.12
06:05:02|47890.12
06:05:02|47890.12
06:05:04|47890.11
06:05:04|47890.08
06:05:06|47890.09
06:05:06|47890.12
06:05:08|47890.12
06:05:09|47890.09
06:05:10|47890.08
06:05:10|47890.08
06:05:12|47890.09
06:05:12|47890.09
06:05:13|47890.08
06:05:15|47890.09
06:05:15|47897.
06:05:17|47892.93
06:05:17|47892.93
06:05:19|47892.94
06:05:19|47892.94
06:05:21|47895.7
06:05:22|47895.69
06:05:23|47892.92
06:05:24|47892.93
06:05:26|47895.7
06:05:28|47895.7
06:05:29|47895.69
06:05:31|47895.7
06:05:32|47895.7
06:05:33|47895.7
06:05:35|47895.7
06:05:36|47895.7
06:05:36|47895.7
06:05:38|47895.68
06:05:39|47895.69
06:05:40|47895.69
06:05:41|47895.69
06:05:42|47895.69
06:05:43|47895.68
06:05:44|47895.68
06:05:45|47895.69
06:05:46|47895.69
06:05:46|47895.7
06:05:47|47898.64
06:05:50|47898.64
06:05:50|47905.73
06:05:52|47907.89
06:05:52|47907.89
06:05:53|47907.87
06:05:55|47920.95
06:05:56|47923.62
06:05:56|47927.59
06:05:58|47933.92
06:05:59|47925.84
06:06:00|47925.85
06:06:01|47930.18
06:06:02|47931.59
06:06:03|47933.66
06:06:04|47931.6
06:06:05|47931.6
06:06:06|47931.6
06:06:06|47931.6
06:06:07|47931.6
06:06:08|47931.6
06:06:10|47931.6
06:06:10|47931.6
06:06:13|47931.6
06:06:13|47931.6
06:06:14|47931.6
06:06:15|47931.6
06:06:16|47931.59
06:06:17|47931.6
06:06:18|47931.6
06:06:20|47931.6
06:06:20|47931.59
06:06:21|47931.59
06:06:22|47931.6
06:06:24|47934.37
06:06:24|47931.59
06:06:25|47931.6
06:06:27|47933.2
06:06:28|47933.19
06:06:30|47930.39
06:06:31|47920.96
06:06:32|47920.94
06:06:33|47920.94
06:06:34|47920.94
06:06:36|47920.93
06:06:37|47920.93
06:06:38|47920.94
06:06:40|47920.96
06:06:40|47925.03
06:06:41|47925.1
06:06:43|47925.1
06:06:44|47925.1
06:06:44|47925.04
06:06:45|47925.04
06:06:47|47925.03
06:06:48|47921.79
06:06:48|47921.78
06:06:50|47925.12
06:06:51|47920.97
06:06:52|47923.67
06:06:52|47923.67
06:06:53|47923.67
06:06:54|47923.67
06:06:55|47923.67
06:06:56|47923.67
06:06:57|47923.67
06:06:58|47923.67
06:06:59|47923.67
06:07:01|47923.67
06:07:02|47923.67
06:07:03|47923.68
06:07:04|47923.67
06:07:04|47927.36
06:07:05|47927.36
06:07:07|47927.36
06:07:07|47927.28
06:07:08|47927.29
06:07:09|47927.28
06:07:10|47926.
06:07:12|47926.01
06:07:12|47926.01
06:07:13|47927.28
06:07:14|47927.28
06:07:15|47927.28
06:07:17|47927.29
06:07:18|47927.29
06:07:18|47927.29
06:07:19|47927.29
06:07:20|47927.35
06:07:21|47927.36
06:07:23|47927.87
06:07:23|47925.96
06:07:24|47925.96
06:07:25|47925.95
06:07:28|47925.96
06:07:29|47926.
06:07:31|47925.96
06:07:32|47925.95
06:07:32|47925.94
06:07:34|47925.95
06:07:35|47925.52
06:07:36|47925.53
06:07:36|47925.53
06:07:38|47925.53
06:07:39|47925.53
06:07:40|47925.53
06:07:41|47925.53
06:07:42|47925.53
06:07:43|47925.53
06:07:44|47925.52
06:07:45|47925.92
06:07:47|47925.52
06:07:47|47925.52
06:07:50|47925.53
06:07:50|47925.53
06:07:53|47914.81
06:07:53|47914.81
06:07:54|47914.81
06:07:55|47914.8
06:07:56|47914.8
06:07:58|47914.81
06:07:58|47913.9
06:07:59|47913.7
06:08:00|47913.7
06:08:01|47912.47
06:08:03|47912.49
06:08:03|47913.9
06:08:04|47914.91
06:08:05|47914.9
06:08:06|47913.9
06:08:07|47913.9
06:08:09|47913.91
06:08:09|47914.9
06:08:10|47914.9
06:08:13|47913.91
06:08:13|47913.91
06:08:14|47913.9
06:08:15|47913.91
06:08:16|47914.9
06:08:17|47914.89
06:08:18|47914.89
06:08:19|47914.89
06:08:20|47914.9
06:08:21|47914.89
06:08:23|47914.89
06:08:24|47914.9
06:08:25|47914.9
06:08:26|47914.9
06:08:27|47914.91
06:08:29|47926.
06:08:30|47926.75
06:08:31|47926.76
06:08:32|47932.3
06:08:33|47925.52
06:08:34|47927.3
06:08:35|47932.27
06:08:36|47932.28
06:08:38|47932.28
06:08:38|47932.28
06:08:40|47932.27
06:08:41|47932.28
06:08:42|47932.27
06:08:43|47930.38
06:08:44|47927.29
06:08:45|47927.29
06:08:46|47927.3
06:08:47|47927.29
06:08:48|47927.3
06:08:49|47927.3
06:08:50|47927.29
06:08:51|47923.01
06:08:52|47920.
06:08:53|47914.91
06:08:54|47913.35
06:08:55|47913.34
06:08:56|47913.35
06:08:57|47913.34
06:08:57|47913.35
06:08:59|47913.35
06:09:00|47913.34
06:09:01|47913.35
06:09:02|47913.34
06:09:04|47913.34
06:09:05|47913.34
06:09:06|47913.35
06:09:06|47913.35
06:09:08|47913.35
06:09:09|47913.34
06:09:09|47913.35
06:09:11|47913.34
06:09:11|47913.35
06:09:14|47913.34
06:09:14|47913.35
06:09:15|47913.35
06:09:16|47913.35
06:09:18|47913.34
06:09:18|47913.34
06:09:20|47925.99
06:09:20|47925.99
06:09:21|47925.99
06:09:22|47930.31
06:09:23|47930.32
06:09:25|47928.52
06:09:25|47925.25
06:09:26|47925.25
06:09:28|47925.25
06:09:30|47918.67
06:09:31|47913.42
06:09:33|47913.42
06:09:35|47913.96
06:09:35|47913.37
06:09:37|47914.34
06:09:38|47914.35
06:09:40|47919.65
06:09:41|47920.12
06:09:41|47922.68
06:09:43|47922.67
06:09:44|47922.67
06:09:45|47918.13
06:09:45|47918.12
06:09:46|47918.13
06:09:48|47914.45
06:09:49|47914.44
06:09:49|47914.45
06:09:51|47914.44
06:09:53|47914.45
06:09:53|47918.11
06:09:54|47918.12
06:09:55|47918.12
06:09:56|47915.96
06:09:58|47914.42
06:09:59|47914.42
06:09:59|47914.42
06:10:00|47915.72
06:10:03|47915.73
06:10:03|47915.72
06:10:04|47915.73
06:10:06|47915.75
06:10:06|47915.74
06:10:07|47914.7
06:10:08|47914.7
06:10:09|47913.42
06:10:10|47913.41
06:10:12|47913.41
06:10:13|47913.42
06:10:14|47913.41
06:10:15|47913.46
06:10:16|47913.46
06:10:17|47913.46
06:10:18|47913.47
06:10:19|47918.27
06:10:20|47919.99
06:10:21|47919.99
06:10:22|47920.01
06:10:23|47921.86
06:10:24|47921.85
06:10:25|47921.85
06:10:26|47920.
06:10:27|47920.37
06:10:28|47920.
06:10:29|47919.99
06:10:30|47918.05
06:10:31|47918.06
06:10:32|47917.63
06:10:34|47917.64
06:10:36|47920.
06:10:38|47920.
06:10:39|47920.
06:10:40|47919.99
06:10:41|47920.
06:10:42|47932.22
06:10:43|47932.22
06:10:45|47932.22
06:10:46|47933.51
06:10:47|47933.51
06:10:48|47933.53
06:10:49|47933.54
06:10:50|47933.53
06:10:51|47933.54
06:10:53|47933.51
06:10:54|47933.5
06:10:55|47933.5
06:10:56|47933.5
06:10:57|47933.5
06:10:58|47928.55
06:10:59|47928.55
06:11:00|47928.56
06:11:01|47929.94
06:11:02|47929.94
06:11:03|47929.83
06:11:04|47925.36
06:11:06|47925.36
06:11:07|47925.36
06:11:08|47925.35
06:11:09|47925.36
06:11:10|47925.36
06:11:11|47925.35
06:11:12|47925.36
06:11:13|47925.35
06:11:14|47925.35
06:11:15|47925.35
06:11:16|47925.35
06:11:17|47925.36
06:11:18|47925.35
06:11:19|47923.75
06:11:20|47920.01
06:11:20|47920.
06:11:22|47920.
06:11:23|47920.
06:11:24|47920.01
06:11:24|47920.01
06:11:26|47920.01
06:11:26|47920.01
06:11:28|47920.
06:11:29|47920.01
06:11:30|47920.
06:11:30|47920.01
06:11:33|47920.
06:11:35|47920.
06:11:35|47920.01
06:11:37|47920.01
06:11:38|47920.
06:11:39|47920.
06:11:40|47920.
06:11:41|47920.01
06:11:42|47920.01
06:11:43|47920.02
06:11:44|47932.22
06:11:45|47932.22
06:11:46|47932.21
06:11:47|47932.08
06:11:48|47927.09
06:11:49|47927.08
06:11:50|47927.09
06:11:51|47927.09
06:11:52|47927.09
06:11:53|47927.09
06:11:54|47927.08
06:11:55|47927.08
06:11:56|47927.09
06:11:57|47927.09
06:11:58|47927.09
06:11:59|47927.09
06:12:00|47930.14
06:12:01|47930.14
06:12:02|47930.14
06:12:03|47930.14
06:12:04|47930.14
06:12:05|47930.13
06:12:06|47930.14
06:12:07|47930.14
06:12:08|47930.13
06:12:09|47930.14
06:12:10|47930.13
06:12:11|47930.13
06:12:12|47930.14
06:12:13|47930.14
06:12:14|47930.14
06:12:15|47930.13
06:12:16|47930.13
06:12:17|47930.13
06:12:18|47930.13
06:12:19|47930.13
06:12:20|47930.13
06:12:21|47930.14
06:12:22|47930.13
06:12:23|47930.14
06:12:24|47930.13
06:12:25|47930.13
06:12:27|47930.14
06:12:28|47930.13
06:12:29|47930.13
06:12:30|47930.13
06:12:31|47930.13
06:12:33|47930.14
06:12:34|47930.13
06:12:34|47930.14
06:12:36|47930.13
06:12:37|47930.14
06:12:38|47930.13
06:12:39|47930.13
06:12:40|47930.14
06:12:41|47930.13
06:12:42|47930.13
06:12:43|47930.13
06:12:45|47930.14
06:12:46|47930.13
06:12:47|47930.14
06:12:49|47930.13
06:12:50|47920.01
06:12:51|47918.11
06:12:52|47917.63
06:12:53|47917.4
06:12:54|47918.72
06:12:55|47918.72
06:12:56|47918.72
06:12:57|47920.01
06:12:58|47920.01
06:12:59|47918.71
06:13:00|47918.7
06:13:01|47920.
06:13:02|47920.
06:13:03|47920.01
06:13:04|47920.06
06:13:05|47920.05
06:13:06|47915.36
06:13:07|47917.51
06:13:08|47917.51
06:13:09|47917.51
06:13:10|47917.51
06:13:11|47913.96
06:13:12|47913.97
06:13:13|47913.96
06:13:13|47913.97
06:13:15|47913.97
06:13:16|47917.5
06:13:17|47917.51
06:13:18|47916.85
06:13:19|47916.85
06:13:20|47917.52
06:13:21|47916.85
06:13:22|47913.47
06:13:22|47914.46
06:13:23|47916.83
06:13:24|47916.84
06:13:26|47916.83
06:13:27|47916.84
06:13:28|47916.83
06:13:28|47929.42
06:13:29|47923.61
06:13:31|47917.52
06:13:32|47916.85
06:13:34|47923.63
06:13:36|47924.35
06:13:37|47916.11
06:13:38|47916.12
06:13:40|47918.81
06:13:41|47922.84
06:13:42|47922.85
06:13:42|47922.85
06:13:43|47922.84
06:13:44|47922.84
06:13:45|47922.85
06:13:46|47922.85
06:13:47|47922.85
06:13:48|47922.84
06:13:50|47922.84
06:13:50|47922.85
06:13:51|47922.85
06:13:52|47922.85
06:13:53|47922.85
06:13:54|47924.34
06:13:55|47924.34
06:13:56|47924.34
06:13:57|47930.
06:13:58|47929.99
06:13:59|47928.75
06:14:01|47928.74
06:14:01|47922.87
06:14:02|47922.87
06:14:03|47922.86
06:14:04|47922.86
06:14:05|47922.87
06:14:06|47922.87
06:14:07|47922.87
06:14:08|47922.87
06:14:09|47922.87
06:14:11|47922.86
06:14:11|47922.86
06:14:13|47918.82
06:14:14|47918.82
06:14:15|47918.81
06:14:16|47918.49
06:14:17|47918.49
06:14:18|47918.48
06:14:19|47918.49
06:14:20|47918.5
06:14:21|47918.49
06:14:22|47918.5
06:14:23|47918.49
06:14:24|47918.5
06:14:25|47918.5
06:14:26|47918.5
06:14:27|47918.5
06:14:28|47921.88
06:14:29|47922.
06:14:30|47922.86
06:14:31|47922.86
06:14:32|47922.85
06:14:33|47922.01
06:14:35|47922.01
06:14:37|47922.01
06:14:39|47922.01
06:14:39|47922.01
06:14:41|47922.01
06:14:42|47922.01
06:14:43|47922.01
06:14:44|47922.01
06:14:46|47922.
06:14:46|47924.72
06:14:48|47925.54
06:14:48|47925.53
06:14:49|47925.53
06:14:50|47925.53
06:14:51|47925.54
06:14:52|47925.54
06:14:53|47925.54
06:14:54|47925.53
06:14:55|47925.54
06:14:56|47925.54
06:14:57|47922.05
06:14:58|47925.52
06:14:59|47925.52
06:15:00|47925.52
06:15:02|47922.02
06:15:03|47922.02
06:15:04|47925.51
06:15:05|47924.7
06:15:06|47924.7
06:15:07|47924.7
06:15:08|47924.7
06:15:09|47924.7
06:15:10|47924.7
06:15:11|47924.7
06:15:12|47924.7
06:15:13|47924.7
06:15:14|47924.7
06:15:15|47924.7
06:15:16|47924.7
06:15:17|47924.7
06:15:18|47924.7
06:15:19|47924.7
06:15:20|47924.7
06:15:21|47924.7
06:15:22|47924.7
06:15:23|47924.69
06:15:24|47924.7
06:15:25|47924.7
06:15:26|47924.92
06:15:27|47924.91
06:15:28|47924.92
06:15:29|47924.92
06:15:30|47925.46
06:15:31|47925.45
06:15:32|47925.46
06:15:33|47925.46
06:15:35|47941.56
06:15:37|47941.55
06:15:37|47946.1
06:15:38|47946.1
06:15:40|47946.1
06:15:41|47946.1
06:15:42|47946.1
06:15:44|47946.1
06:15:46|47946.1
06:15:47|47946.1
06:15:47|47946.11
06:15:48|47962.16
06:15:49|47962.16
06:15:50|47962.17
06:15:52|47962.17
06:15:52|47973.05
06:15:53|47976.99
06:15:55|47977.
06:15:55|47977.
06:15:56|47976.99
06:15:57|47976.99
06:15:59|47976.98
06:15:59|47976.98
06:16:01|47973.53
06:16:01|47974.57
06:16:02|47974.57
06:16:04|47975.97
06:16:04|47976.97
06:16:05|47977.
06:16:07|47977.
06:16:07|47977.
06:16:08|47977.
06:16:09|47977.
06:16:10|47977.
06:16:11|47977.
06:16:13|47977.01
06:16:13|47977.01
06:16:14|47980.
06:16:15|47979.99
06:16:16|47980.
06:16:17|47981.24
06:16:18|47981.24
06:16:19|47981.24
06:16:21|47981.24
06:16:23|47981.24
06:16:23|47981.24
06:16:24|47981.24
06:16:25|47981.24
06:16:27|47976.72
06:16:28|47971.18
06:16:29|47971.19
06:16:30|47971.18
06:16:31|47971.19
06:16:32|47971.19
06:16:33|47973.63
06:16:34|47973.63
06:16:35|47973.62
06:16:37|47973.63
06:16:39|47973.63
06:16:40|47973.63
06:16:40|47980.44
06:16:43|47973.63
06:16:44|47973.62
06:16:44|47973.63
06:16:46|47973.63
06:16:46|47973.62
06:16:48|47966.66
06:16:50|47958.68
06:16:51|47973.61
06:16:52|47968.67
06:16:53|47973.63
06:16:54|47973.62
06:16:55|47973.63
06:16:56|47973.63
06:16:57|47972.79
06:16:58|47972.8
06:16:59|47972.79
06:17:00|47969.37
06:17:01|47969.37
06:17:02|47969.37
06:17:03|47969.38
06:17:04|47969.38
06:17:05|47968.1
06:17:06|47968.09
06:17:07|47968.09
06:17:08|47968.08
06:17:09|47965.94
06:17:10|47965.95
06:17:12|47965.94
06:17:13|47965.85
06:17:13|47965.86
06:17:14|47967.22
06:17:15|47967.22
06:17:16|47968.06
06:17:17|47968.06
06:17:18|47970.08
06:17:19|47972.77
06:17:21|47972.78
06:17:22|47972.78
06:17:23|47972.78
06:17:23|47972.78
06:17:25|47972.77
06:17:25|47972.78
06:17:27|47972.78
06:17:28|47972.76
06:17:29|47970.42
06:17:29|47970.43
06:17:30|47970.43
06:17:32|47970.43
06:17:32|47972.77
06:17:33|47972.77
06:17:35|47972.78
06:17:36|47972.78
06:17:38|47972.78
06:17:39|47972.78
06:17:39|47972.77
06:17:41|47972.78
06:17:43|47972.77
06:17:43|47969.4
06:17:44|47969.39
06:17:45|47969.4
06:17:46|47969.4
06:17:48|47969.4
06:17:48|47969.4
06:17:49|47969.4
06:17:50|47969.4
06:17:51|47969.4
06:17:52|47969.4
06:17:53|47969.4
06:17:54|47969.4
06:17:55|47973.63
06:17:56|47975.
06:17:58|47975.
06:17:58|47974.99
06:17:59|47974.99
06:18:00|47975.
06:18:01|47975.
06:18:02|47975.
06:18:03|47975.
06:18:04|47974.55
06:18:05|47974.56
06:18:06|47972.82
06:18:07|47972.81
06:18:08|47972.81
06:18:09|47972.81
06:18:10|47972.82
06:18:11|47972.78
06:18:12|47972.78
06:18:13|47972.79
06:18:14|47974.71
06:18:15|47974.71
06:18:16|47974.7
06:18:17|47974.7
06:18:18|47974.7
06:18:20|47974.7
06:18:21|47974.71
06:18:22|47973.11
06:18:23|47973.12
06:18:24|47973.11
06:18:26|47972.8
06:18:27|47972.8
06:18:28|47972.79
06:18:28|47972.8
06:18:30|47962.92
06:18:31|47960.01
06:18:32|47960.01
06:18:33|47960.01
06:18:34|47960.01
06:18:35|47960.01
06:18:36|47959.01
06:18:37|47962.43
06:18:39|47962.43
06:18:41|47959.01
06:18:42|47959.01
06:18:44|47972.07
06:18:45|47972.79
06:18:46|47967.83
06:18:48|47972.62
06:18:49|47972.63
06:18:51|47971.41
06:18:51|47971.41
06:18:52|47971.42
06:18:54|47971.42
06:18:54|47971.42
06:18:56|47971.41
06:18:56|47960.02
06:18:57|47960.02
06:18:58|47960.02
06:19:00|47960.01
06:19:00|47962.47
06:19:01|47960.03
06:19:02|47960.02
06:19:03|47960.02
06:19:04|47963.51
06:19:05|47963.52
06:19:06|47963.52
06:19:07|47964.61
06:19:08|47960.02
06:19:09|47959.02
06:19:10|47959.02
06:19:11|47959.02
06:19:12|47957.44
06:19:13|47956.25
06:19:14|47956.25
06:19:15|47958.
06:19:16|47959.02
06:19:17|47959.02
06:19:18|47959.
06:19:19|47959.01
06:19:20|47959.01
06:19:21|47963.51
06:19:22|47963.51
06:19:23|47959.37
06:19:24|47959.36
06:19:25|47959.37
06:19:26|47959.37
06:19:27|47962.75
06:19:28|47959.37
06:19:30|47959.
06:19:31|47959.01
06:19:32|47959.01
06:19:33|47959.34
06:19:34|47959.36
06:19:35|47959.36
06:19:36|47959.37
06:19:37|47959.36
06:19:38|47959.01
06:19:39|47959.01
06:19:41|47959.
06:19:42|47959.01
06:19:43|47959.
06:19:44|47959.
06:19:46|47959.
06:19:47|47953.44
06:19:48|47936.33
06:19:49|47936.33
06:19:50|47936.34
06:19:52|47936.33
06:19:52|47936.33
06:19:54|47936.34
06:19:56|47935.61
06:19:57|47935.61
06:19:57|47940.62
06:19:58|47940.62
06:19:59|47940.62
06:20:01|47935.63
06:20:02|47935.63
06:20:02|47935.63
06:20:03|47935.63
06:20:04|47935.63
06:20:05|47936.86
06:20:06|47936.86
06:20:08|47936.86
06:20:08|47936.86
06:20:09|47936.86
06:20:10|47936.87
06:20:11|47944.63
06:20:12|47944.31
06:20:13|47944.3
06:20:14|47947.51
06:20:15|47947.52
06:20:16|47942.31
06:20:17|47942.3
06:20:18|47940.69
06:20:20|47936.87
06:20:21|47941.
06:20:22|47942.3
06:20:22|47936.86
06:20:23|47936.86
06:20:24|47936.86
06:20:25|47936.86
06:20:26|47936.86
06:20:27|47936.86
06:20:28|47936.86
06:20:29|47945.
06:20:30|47944.99
06:20:31|47945.
06:20:33|47945.
06:20:33|47945.
06:20:34|47945.
06:20:35|47944.99
06:20:36|47945.
06:20:38|47959.38
06:20:38|47954.71
06:20:41|47972.78
06:20:42|47972.77
06:20:43|47972.77
06:20:44|47972.78
06:20:46|47972.77
06:20:46|47964.91
06:20:47|47959.39
06:20:49|47962.21
06:20:49|47962.21
06:20:50|47962.21
06:20:52|47962.2
06:20:52|47962.2
06:20:53|47959.38
06:20:54|47959.39
06:20:55|47959.39
06:20:56|47959.39
06:20:58|47958.76
06:20:59|47958.75
06:20:59|47958.76
06:21:01|47958.76
06:21:02|47958.76
06:21:02|47958.76
06:21:04|47958.76
06:21:05|47958.76
06:21:05|47958.75
06:21:06|47958.75
06:21:07|47958.75
06:21:08|47958.76
06:21:10|47958.76
06:21:10|47958.76
06:21:11|47958.76
06:21:13|47958.76
06:21:13|47958.75
06:21:14|47958.75
06:21:15|47958.76
06:21:17|47958.76
06:21:18|47958.76
06:21:18|47958.76
06:21:19|47958.76
06:21:20|47958.77
06:21:21|47958.77
06:21:22|47958.77
06:21:23|47958.77
06:21:25|47958.99
06:21:25|47958.76
06:21:26|47958.75
06:21:28|47958.76
06:21:28|47958.76
06:21:30|47958.76
06:21:31|47958.76
06:21:32|47958.75
06:21:32|47958.76
06:21:34|47958.75
06:21:34|47958.76
06:21:36|47958.76
06:21:36|47958.76
06:21:37|47958.75
06:21:38|47958.76
06:21:39|47958.76
06:21:41|47958.77
06:21:43|47958.77
06:21:45|47958.77
06:21:46|47958.76
06:21:47|47943.
06:21:48|47938.81
06:21:50|47938.33
06:21:52|47941.74
06:21:52|47948.25
06:21:53|47948.24
06:21:54|47948.24
06:21:55|47948.24
06:21:56|47948.24
06:21:57|47948.25
06:21:59|47951.04
06:21:59|47947.86
06:22:00|47947.86
06:22:01|47947.86
06:22:02|47947.86
06:22:03|47947.86
06:22:05|47947.86
06:22:05|47947.87
06:22:06|47948.22
06:22:07|47943.83
06:22:08|47943.83
06:22:09|47943.83
06:22:10|47943.83
06:22:11|47941.43
06:22:12|47941.43
06:22:14|47941.43
06:22:15|47942.86
06:22:16|47943.81
06:22:17|47943.82
06:22:18|47943.82
06:22:19|47943.81
06:22:20|47943.82
06:22:21|47943.81
06:22:22|47943.81
06:22:23|47943.81
06:22:24|47943.82
06:22:25|47943.82
06:22:26|47943.81
06:22:27|47943.81
06:22:28|47943.81
06:22:29|47943.82
06:22:30|47943.81
06:22:31|47943.82
06:22:32|47943.82
06:22:33|47943.82
06:22:34|47943.81
06:22:35|47943.82
06:22:36|47943.82
06:22:37|47943.82
06:22:38|47943.81
06:22:39|47943.82
06:22:40|47943.81
06:22:41|47942.01
06:22:42|47942.
06:22:44|47936.34
06:22:45|47936.34
06:22:46|47940.1
06:22:48|47940.1
06:22:49|47940.55
06:22:50|47940.54
06:22:50|47940.54
06:22:51|47936.13
06:22:52|47936.14
06:22:54|47940.13
06:22:55|47938.39
06:22:56|47940.13
06:22:57|47940.55
06:22:58|47940.11
06:22:59|47936.
06:23:00|47940.12
06:23:01|47948.23
06:23:02|47952.24
06:23:04|47955.63
06:23:05|47957.9
06:23:06|47958.75
06:23:07|47958.76
06:23:08|47958.75
06:23:09|47958.75
06:23:10|47958.75
06:23:11|47959.38
06:23:12|47959.38
06:23:13|47959.38
06:23:14|47947.71
06:23:15|47946.13
06:23:16|47946.14
06:23:17|47946.14
06:23:18|47942.63
06:23:19|47943.83
06:23:20|47950.95
06:23:21|47950.95
06:23:22|47950.24
06:23:23|47950.25
06:23:24|47950.24
06:23:25|47950.25
06:23:26|47950.24
06:23:27|47950.24
06:23:28|47947.1
06:23:29|47947.09
06:23:30|47947.09
06:23:31|47943.09
06:23:32|47943.08
06:23:33|47943.09
06:23:34|47946.47
06:23:35|47946.46
06:23:36|47946.47
06:23:37|47946.46
06:23:38|47946.47
06:23:39|47946.47
06:23:40|47946.47
06:23:41|47940.56
06:23:42|47940.56
06:23:44|47940.56
06:23:46|47940.55
06:23:47|47944.69
06:23:48|47947.46
06:23:50|47948.39
06:23:51|47951.69
06:23:52|47952.62
06:23:52|47952.62
06:23:53|47952.62
06:23:54|47950.25
06:23:57|47950.24
06:23:57|47950.25
06:23:58|47950.24
06:23:59|47950.25
06:24:00|47950.24
06:24:01|47950.25
06:24:03|47950.24
06:24:03|47950.24
06:24:04|47950.24
06:24:05|47950.7
06:24:06|47950.7
06:24:07|47950.7
06:24:08|47950.7
06:24:09|47950.69
06:24:10|47950.7
06:24:11|47950.69
06:24:12|47950.7
06:24:13|47950.69
06:24:14|47950.69
06:24:15|47950.69
06:24:16|47950.69
06:24:17|47950.69
06:24:18|47950.69
06:24:19|47950.69
06:24:20|47950.24
06:24:21|47950.25
06:24:22|47950.25
06:24:23|47950.25
06:24:25|47950.24
06:24:25|47950.24
06:24:26|47950.25
06:24:27|47950.25
06:24:29|47950.25
06:24:29|47950.24
06:24:30|47950.25
06:24:31|47950.25
06:24:32|47950.25
06:24:33|47950.24
06:24:34|47950.25
06:24:35|47950.25
06:24:36|47950.25
06:24:37|47950.25
06:24:38|47950.25
06:24:39|47950.24
06:24:40|47950.25
06:24:41|47940.62
06:24:42|47940.62
06:24:44|47940.62
06:24:46|47936.
06:24:47|47938.57
06:24:49|47938.57
06:24:50|47938.58
06:24:51|47938.58
06:24:52|47938.58
06:24:53|47938.58
06:24:54|47940.61
06:24:55|47940.62
06:24:56|47938.58
06:24:57|47938.58
06:24:58|47938.57
06:24:59|47938.57
06:25:00|47938.59
06:25:01|47938.59
06:25:02|47938.59
06:25:03|47938.59
06:25:04|47938.59
06:25:05|47938.59
06:25:06|47938.59
06:25:07|47938.59
06:25:08|47938.59
06:25:09|47938.59
06:25:11|47938.59
06:25:12|47938.58
06:25:13|47938.59
06:25:14|47938.59
06:25:15|47938.58
06:25:16|47938.58
06:25:17|47938.58
06:25:18|47938.58
06:25:19|47938.57
06:25:19|47938.6
06:25:20|47938.6
06:25:22|47938.6
06:25:23|47938.6
06:25:23|47938.59
06:25:24|47938.59
06:25:26|47938.6
06:25:26|47936.79
06:25:28|47936.
06:25:28|47936.
06:25:30|47936.01
06:25:31|47936.
06:25:32|47936.01
06:25:33|47935.64
06:25:34|47935.64
06:25:34|47935.64
06:25:35|47935.64
06:25:37|47935.64
06:25:37|47935.64
06:25:38|47935.64
06:25:40|47933.02
06:25:40|47933.02
06:25:42|47933.02
06:25:43|47933.02
06:25:44|47933.02
06:25:45|47933.02
06:25:47|47933.02
06:25:49|47933.02
06:25:49|47933.01
06:25:51|47933.01
06:25:53|47932.92
06:25:53|47936.01
06:25:55|47937.1
06:25:56|47943.13
06:25:56|47944.99
06:25:57|47942.56
06:25:58|47942.55
06:25:59|47942.55
06:26:00|47942.56
06:26:01|47942.56
06:26:02|47930.56
06:26:03|47930.56
06:26:04|47930.55
06:26:05|47930.55
06:26:06|47923.16
06:26:07|47923.16
06:26:08|47923.16
06:26:09|47928.99
06:26:10|47923.17
06:26:11|47925.64
06:26:12|47925.64
06:26:13|47926.19
06:26:14|47926.19
06:26:16|47926.37
06:26:16|47927.28
06:26:17|47926.36
06:26:18|47925.64
06:26:19|47925.63
06:26:21|47925.64
06:26:21|47925.64
06:26:22|47925.64
06:26:24|47925.64
06:26:25|47925.64
06:26:25|47925.64
06:26:26|47925.64
06:26:27|47925.64
06:26:29|47925.64
06:26:30|47925.64
06:26:32|47925.63
06:26:32|47925.64
06:26:33|47925.63
06:26:34|47925.64
06:26:35|47926.38
06:26:36|47926.38
06:26:37|47926.37
06:26:38|47926.37
06:26:39|47926.36
06:26:40|47926.36
06:26:41|47925.65
06:26:42|47925.64
06:26:43|47925.64
06:26:44|47925.64
06:26:46|47925.64
06:26:48|47925.53
06:26:50|47924.99
06:26:52|47924.99
06:26:53|47926.36
06:26:54|47926.36
06:26:55|47926.36
06:26:56|47926.37
06:26:58|47926.38
06:26:59|47926.38
06:27:00|47925.96
06:27:01|47925.36
06:27:02|47925.36
06:27:04|47925.36
06:27:05|47925.35
06:27:06|47925.36
06:27:07|47925.36
06:27:08|47925.36
06:27:08|47925.36
06:27:09|47926.38
06:27:10|47928.38
06:27:11|47928.37
06:27:12|47929.71
06:27:14|47925.65
06:27:14|47925.65
06:27:16|47925.65
06:27:16|47925.65
06:27:18|47925.65
06:27:18|47925.64
06:27:19|47925.65
06:27:20|47925.65
06:27:21|47925.64
06:27:22|47925.64
06:27:25|47925.65
06:27:25|47925.65
06:27:26|47925.64
06:27:27|47925.64
06:27:28|47925.63
06:27:29|47925.64
06:27:30|47925.64
06:27:31|47925.64
06:27:32|47925.64
06:27:33|47925.64
06:27:35|47925.64
06:27:35|47925.63
06:27:36|47925.64
06:27:37|47925.64
06:27:38|47925.63
06:27:39|47925.63
06:27:40|47930.79
06:27:41|47941.47
06:27:42|47938.58
06:27:43|47938.27
06:27:44|47938.27
06:27:45|47938.27
06:27:48|47933.47
06:27:49|47935.72
06:27:50|47937.45
06:27:52|47938.27
06:27:53|47938.27
06:27:54|47938.27
06:27:56|47938.27
06:27:57|47938.26
06:27:58|47938.27
06:27:59|47938.26
06:28:01|47941.72
06:28:01|47944.35
06:28:02|47944.35
06:28:03|47944.34
06:28:04|47954.72
06:28:06|47956.92
06:28:07|47948.08
06:28:08|47950.18
06:28:09|47950.17
06:28:09|47953.88
06:28:10|47954.72
06:28:12|47954.72
06:28:13|47954.72
06:28:14|47954.71
06:28:15|47948.09
06:28:15|47949.99
06:28:17|47949.98
06:28:17|47949.99
06:28:18|47949.98
06:28:19|47949.99
06:28:20|47949.99
06:28:23|47949.98
06:28:23|47948.1
06:28:24|47948.1
06:28:25|47948.1
06:28:26|47948.09
06:28:27|47948.1
06:28:28|47948.1
06:28:29|47948.1
06:28:30|47948.09
06:28:31|47948.1
06:28:32|47948.1
06:28:33|47948.1
06:28:34|47948.1
06:28:35|47948.09
06:28:36|47948.09
06:28:37|47948.1
06:28:38|47948.09
06:28:39|47948.1
06:28:40|47948.09
06:28:41|47948.09
06:28:42|47949.97
06:28:43|47949.97
06:28:44|47949.97
06:28:45|47949.97
06:28:46|47949.98
06:28:48|47949.97
06:28:50|47949.97
06:28:52|47949.97
06:28:54|47949.98
06:28:55|47949.98
06:28:55|47949.98
06:28:57|47949.98
06:28:58|47949.98
06:28:59|47949.99
06:29:00|47949.99
06:29:01|47955.
06:29:03|47957.59
06:29:03|47957.6
06:29:05|47958.23
06:29:05|47958.24
06:29:06|47958.99
06:29:09|47953.23
06:29:09|47952.23
06:29:10|47952.23
06:29:11|47954.17
06:29:13|47954.16
06:29:13|47954.17
06:29:15|47954.16
06:29:15|47954.16
06:29:16|47954.16
06:29:17|47954.17
06:29:18|47954.17
06:29:19|47954.16
06:29:20|47954.17
06:29:21|47954.16
06:29:23|47954.17
06:29:24|47954.17
06:29:25|47954.17
06:29:26|47954.16
06:29:27|47954.16
06:29:28|47954.17
06:29:29|47954.16
06:29:30|47954.16
06:29:31|47954.17
06:29:32|47954.17
06:29:33|47954.17
06:29:34|47954.17
06:29:35|47954.17
06:29:36|47954.17
06:29:37|47954.16
06:29:38|47954.17
06:29:39|47954.17
06:29:40|47954.16
06:29:41|47954.16
06:29:42|47954.16
06:29:43|47954.16
06:29:44|47926.42
06:29:45|47923.15
06:29:46|47921.36
06:29:47|47921.36
06:29:48|47920.13
06:29:49|47920.12
06:29:50|47914.48
06:29:51|47914.15
06:29:52|47914.15
06:29:54|47914.15
06:29:54|47914.15
06:29:56|47914.45
06:29:57|47914.47
06:29:58|47914.48
06:29:59|47917.
06:30:00|47919.39
06:30:01|47917.02
06:30:02|47917.01
06:30:03|47917.01
06:30:04|47917.02
06:30:05|47917.02
06:30:06|47917.01
06:30:08|47917.01
06:30:09|47917.01
06:30:10|47907.08
06:30:11|47904.41
06:30:12|47904.41
06:30:12|47901.21
06:30:14|47900.68
06:30:15|47900.01
06:30:15|47886.31
06:30:16|47885.26
06:30:18|47885.26
06:30:18|47891.43
06:30:20|47891.43
06:30:21|47889.03
06:30:22|47886.99
06:30:22|47886.99
06:30:24|47891.19
06:30:25|47897.3
06:30:26|47900.
06:30:27|47900.01
06:30:28|47900.01
06:30:29|47900.
06:30:30|47904.4
06:30:30|47895.39
06:30:32|47892.9
06:30:33|47895.
06:30:33|47892.9
06:30:35|47892.9
06:30:35|47892.89
06:30:36|47892.9
06:30:37|47892.89
06:30:39|47892.9
06:30:40|47892.9
06:30:40|47892.89
06:30:42|47892.9
06:30:43|47899.01
06:30:44|47899.02
06:30:44|47895.55
06:30:46|47892.9
06:30:46|47892.9
06:30:47|47892.89
06:30:48|47892.89
06:30:50|47894.87
06:30:51|47894.87
06:30:53|47892.9
06:30:53|47892.61
06:30:55|47892.89
06:30:56|47892.89
06:30:58|47892.9
06:30:58|47892.9
06:31:00|47892.89
06:31:01|47891.48
06:31:02|47890.24
06:31:02|47890.24
06:31:04|47890.23
06:31:04|47890.19
06:31:06|47890.2
06:31:06|47890.2
06:31:07|47890.24
06:31:09|47890.23
06:31:10|47892.89
06:31:10|47892.89
06:31:12|47893.71
06:31:13|47890.25
06:31:13|47890.25
06:31:15|47890.25
06:31:15|47890.24
06:31:16|47890.25
06:31:18|47890.25
06:31:18|47890.24
06:31:19|47888.12
06:31:20|47888.12
06:31:21|47888.11
06:31:23|47885.02
06:31:23|47883.36
06:31:24|47885.91
06:31:26|47885.91
06:31:26|47885.92
06:31:28|47883.25
06:31:28|47882.84
06:31:30|47882.85
06:31:31|47885.92
06:31:31|47885.92
06:31:32|47885.91
06:31:33|47885.92
06:31:35|47885.88
06:31:36|47885.92
06:31:37|47885.92
06:31:37|47885.91
06:31:38|47885.92
06:31:39|47885.92
06:31:42|47900.6
06:31:42|47900.6
06:31:43|47905.
06:31:44|47918.75
06:31:45|47916.11
06:31:46|47916.12
06:31:47|47918.99
06:31:48|47912.12
06:31:49|47912.12
06:31:51|47912.12
06:31:53|47912.12
06:31:55|47911.46
06:31:56|47911.46
06:31:57|47911.46
06:31:58|47911.46
06:31:59|47909.05
06:32:00|47909.06
06:32:00|47909.06
06:32:01|47911.17
06:32:03|47909.05
06:32:04|47909.06
06:32:05|47909.06
06:32:06|47909.06
06:32:07|47909.06
06:32:08|47909.06
06:32:09|47909.06
06:32:10|47920.19
06:32:12|47920.2
06:32:12|47920.22
06:32:14|47920.22
06:32:14|47917.79
06:32:16|47917.79
06:32:17|47917.79
06:32:17|47917.8
06:32:19|47917.79
06:32:19|47917.79
06:32:21|47917.79
06:32:22|47917.8
06:32:23|47917.8
06:32:24|47917.8
06:32:25|47917.79
06:32:26|47917.79
06:32:27|47917.79
06:32:28|47917.8
06:32:28|47917.8
06:32:29|47917.79
06:32:31|47917.8
06:32:32|47917.8
06:32:33|47920.22
06:32:33|47917.8
06:32:35|47917.79
06:32:36|47917.8
06:32:38|47917.82
06:32:38|47917.81
06:32:39|47917.79
06:32:40|47917.8
06:32:41|47917.8
06:32:42|47917.8
06:32:43|47917.8
06:32:45|47917.8
06:32:45|47917.8
06:32:46|47917.79
06:32:48|47917.8
06:32:48|47917.79
06:32:49|47917.8
06:32:51|47917.79
06:32:53|47929.78
06:32:53|47929.79
06:32:55|47929.79
06:32:56|47929.79
06:32:56|47929.89
06:32:59|47935.92
06:32:59|47930.47
06:33:00|47925.32
06:33:01|47925.32
06:33:02|47925.32
06:33:03|47925.32
06:33:04|47925.31
06:33:05|47925.32
06:33:07|47925.32
06:33:07|47925.31
06:33:08|47925.32
06:33:09|47925.32
06:33:10|47925.31
06:33:11|47927.07
06:33:12|47931.85
06:33:13|47931.85
06:33:14|47931.85
06:33:15|47925.
06:33:17|47917.85
06:33:18|47917.86
06:33:19|47917.85
06:33:20|47917.86
06:33:20|47917.85
06:33:22|47917.86
06:33:22|47917.86
06:33:23|47917.86
06:33:25|47917.86
06:33:25|47917.86
06:33:26|47917.86
06:33:27|47917.87
06:33:28|47924.18
06:33:29|47919.47
06:33:31|47919.47
06:33:31|47919.47
06:33:32|47919.47
06:33:34|47919.48
06:33:34|47919.48
06:33:36|47929.77
06:33:37|47929.8
06:33:37|47933.88
06:33:38|47933.89
06:33:39|47930.82
06:33:40|47930.82
06:33:41|47928.99
06:33:42|47928.99
06:33:43|47928.99
06:33:45|47928.98
06:33:45|47919.49
06:33:46|47919.49
06:33:47|47918.03
06:33:48|47918.04
06:33:50|47917.68
06:33:50|47917.69
06:33:52|47917.69
06:33:53|47918.8
06:33:55|47918.79
06:33:57|47919.49
06:33:58|47919.53
06:33:59|47926.94
06:33:59|47940.74
06:34:00|47944.09
06:34:02|47944.09
06:34:03|47947.79
06:34:04|47951.94
06:34:05|47951.95
06:34:06|47951.95
06:34:07|47951.94
06:34:07|47948.27
06:34:08|47948.27
06:34:10|47948.27
06:34:10|47948.27
06:34:13|47948.27
06:34:14|47948.26
06:34:14|47948.27
06:34:15|47948.26
06:34:16|47948.27
06:34:17|47948.27
06:34:19|47948.27
06:34:19|47948.27
06:34:20|47953.3
06:34:21|47953.31
06:34:22|47952.14
06:34:23|47949.93
06:34:25|47949.94
06:34:25|47951.83
06:34:27|47952.14
06:34:28|47949.27
06:34:29|47949.93
06:34:29|47949.93
06:34:31|47949.93
06:34:32|47949.93
06:34:33|47949.93
06:34:33|47949.93
06:34:34|47949.93
06:34:35|47949.93
06:34:37|47949.92
06:34:37|47949.92
06:34:38|47948.28
06:34:39|47948.28
06:34:41|47948.27
06:34:41|47948.27
06:34:43|47949.91
06:34:44|47949.91
06:34:46|47952.13
06:34:46|47952.14
06:34:47|47952.13
06:34:48|47949.63
06:34:49|47949.63
06:34:50|47949.63
06:34:51|47948.27
06:34:53|47948.27
06:34:54|47948.24
06:34:56|47947.97
06:34:58|47949.63
06:34:58|47949.63
06:35:00|47949.63
06:35:00|47949.62
06:35:03|47949.62
06:35:03|47945.9
06:35:04|47945.9
06:35:06|47945.89
06:35:06|47945.9
06:35:08|47945.89
06:35:09|47945.9
06:35:10|47945.9
06:35:11|47945.89
06:35:12|47945.9
06:35:13|47945.9
06:35:14|47945.89
06:35:15|47945.9
06:35:16|47945.9
06:35:17|47945.89
06:35:18|47945.89
06:35:19|47945.9
06:35:20|47945.9
06:35:21|47945.89
06:35:22|47945.89
06:35:23|47945.9
06:35:24|47945.9
06:35:25|47945.9
06:35:26|47945.89
06:35:28|47952.
06:35:29|47952.
06:35:30|47951.99
06:35:31|47951.99
06:35:32|47951.99
06:35:33|47952.
06:35:34|47956.09
06:35:35|47956.09
06:35:36|47956.09
06:35:37|47956.09
06:35:37|47956.09
06:35:39|47956.09
06:35:40|47956.09
06:35:41|47956.08
06:35:42|47956.09
06:35:43|47956.09
06:35:44|47958.66
06:35:45|47954.66
06:35:46|47947.26
06:35:48|47949.58
06:35:48|47954.65
06:35:49|47954.65
06:35:50|47954.64
06:35:51|47954.64
06:35:52|47954.64
06:35:53|47954.65
06:35:54|47954.65
06:35:55|47954.64
06:35:58|47954.65
06:35:59|47954.65
06:35:59|47949.79
06:36:00|47949.79
06:36:01|47949.79
06:36:02|47951.73
06:36:04|47951.73
06:36:04|47951.74
06:36:05|47951.74
06:36:06|47954.64
06:36:08|47954.64
06:36:08|47954.64
06:36:10|47954.64
06:36:11|47954.64
06:36:12|47954.64
06:36:12|47954.63
06:36:14|47954.63
06:36:14|47954.64
06:36:16|47954.64
06:36:16|47954.63
06:36:19|47954.63
06:36:20|47954.64
06:36:20|47954.64
06:36:22|47954.64
06:36:22|47954.64
06:36:24|47954.64
06:36:24|47961.11
06:36:26|47961.11
06:36:27|47961.71
06:36:28|47961.71
06:36:29|47961.72
06:36:29|47961.71
06:36:30|47961.72
06:36:31|47961.72
06:36:32|47961.72
06:36:33|47961.72
06:36:34|47961.72
06:36:36|47961.71
06:36:36|47961.71
06:36:37|47961.71
06:36:38|47961.71
06:36:40|47961.72
06:36:41|47961.71
06:36:42|47961.71
06:36:42|47961.71
06:36:43|47961.71
06:36:44|47961.72
06:36:46|47961.73
06:36:46|47965.33
06:36:48|47965.33
06:36:48|47965.32
06:36:49|47965.32
06:36:50|47965.33
06:36:51|47965.32
06:36:53|47965.32
06:36:53|47965.33
06:36:54|47965.33
06:36:56|47965.33
06:36:57|47965.32
06:36:59|47965.32
06:36:59|47965.32
06:37:00|47965.33
06:37:02|47965.32
06:37:03|47965.33
06:37:05|47965.33
06:37:06|47965.32
06:37:07|47965.32
06:37:08|47965.33
06:37:09|47965.33
06:37:10|47965.32
06:37:12|47965.33
06:37:13|47965.32
06:37:14|47965.33
06:37:15|47965.33
06:37:16|47965.33
06:37:16|47965.33
06:37:17|47965.33
06:37:19|47965.33
06:37:20|47965.33
06:37:20|47965.33
06:37:21|47965.33
06:37:22|47965.33
06:37:24|47965.33
06:37:24|47965.33
06:37:25|47965.34
06:37:26|47968.45
06:37:27|47970.84
06:37:28|47970.85
06:37:29|47970.85
06:37:30|47970.85
06:37:31|47970.85
06:37:33|47970.84
06:37:33|47970.85
06:37:34|47970.84
06:37:35|47970.85
06:37:36|47970.84
06:37:37|47970.85
06:37:40|47970.85
06:37:40|47970.86
06:37:41|47970.86
06:37:42|47971.
06:37:43|47971.66
06:37:44|47971.66
06:37:45|47975.23
06:37:46|47977.24
06:37:47|47977.23
06:37:48|47973.09
06:37:49|47973.09
06:37:50|47973.09
06:37:51|47973.08
06:37:52|47973.09
06:37:53|47973.09
06:37:54|47973.08
06:37:56|47973.09
06:37:57|47973.08
06:37:58|47973.08
06:38:00|47973.08
06:38:02|47973.09
06:38:03|47973.09
06:38:04|47970.85
06:38:04|47972.26
06:38:06|47972.26
06:38:06|47972.25
06:38:08|47972.26
06:38:09|47973.09
06:38:10|47972.26
06:38:11|47972.25
06:38:12|47972.26
06:38:13|47972.25
06:38:14|47972.25
06:38:15|47972.26
06:38:17|47972.26
06:38:17|47972.26
06:38:19|47960.
06:38:19|47960.01
06:38:20|47954.36
06:38:21|47948.79
06:38:22|47945.01
06:38:23|47932.71
06:38:25|47932.17
06:38:25|47932.17
06:38:26|47932.17
06:38:28|47931.54
06:38:28|47940.71
06:38:29|47940.62
06:38:31|47940.86
06:38:31|47942.5
06:38:32|47946.56
06:38:34|47949.06
06:38:34|47954.21
06:38:36|47954.37
06:38:36|47951.65
06:38:38|47951.64
06:38:38|47951.65
06:38:39|47951.65
06:38:41|47951.64
06:38:41|47951.64
06:38:42|47951.65
06:38:44|47951.65
06:38:44|47951.65
06:38:45|47951.65
06:38:46|47951.64
06:38:48|47951.64
06:38:49|47951.65
06:38:49|47951.65
06:38:51|47951.65
06:38:51|47951.65
06:38:52|47958.41
06:38:53|47958.42
06:38:55|47958.42
06:38:56|47958.42
06:38:56|47958.42
06:38:59|47958.42
06:38:59|47958.41
06:39:01|47956.92
06:39:03|47954.71
06:39:03|47954.71
06:39:05|47954.7
06:39:06|47954.71
06:39:06|47954.7
06:39:08|47954.71
06:39:09|47954.71
06:39:10|47954.7
06:39:11|47954.67
06:39:12|47954.67
06:39:13|47954.67
06:39:14|47954.66
06:39:15|47954.66
06:39:16|47954.66
06:39:17|47954.66
06:39:18|47947.6
06:39:19|47947.59
06:39:20|47947.6
06:39:21|47947.6
06:39:22|47947.6
06:39:23|47946.29
06:39:24|47946.3
06:39:25|47946.29
06:39:26|47946.28
06:39:27|47946.28
06:39:28|47944.99
06:39:29|47944.98
06:39:30|47944.97
06:39:31|47944.98
06:39:32|47944.98
06:39:33|47944.98
06:39:34|47944.98
06:39:35|47944.98
06:39:36|47944.97
06:39:37|47944.97
06:39:38|47941.94
06:39:39|47941.94
06:39:40|47941.95
06:39:41|47932.7
06:39:42|47932.7
06:39:43|47932.7
06:39:44|47932.69
06:39:45|47933.04
06:39:46|47935.45
06:39:47|47933.91
06:39:48|47938.85
06:39:49|47938.85
06:39:50|47938.85
06:39:51|47938.85
06:39:52|47938.86
06:39:54|47941.01
06:39:54|47935.55
06:39:55|47935.54
06:39:56|47935.54
06:39:57|47935.55
06:39:59|47935.54
06:40:01|47935.54
06:40:03|47935.54
06:40:03|47932.94
06:40:05|47932.94
06:40:07|47932.94
06:40:07|47932.69
06:40:08|47932.7
06:40:09|47932.69
06:40:10|47932.7
06:40:11|47932.69
06:40:12|47932.7
06:40:13|47932.68
06:40:14|47932.69
06:40:15|47932.26
06:40:16|47932.27
06:40:17|47932.27
06:40:18|47932.27
06:40:19|47932.26
06:40:21|47932.27
06:40:21|47932.26
06:40:23|47932.27
06:40:24|47932.26
06:40:25|47932.26
06:40:26|47932.26
06:40:27|47932.26
06:40:28|47932.26
06:40:29|47932.26
06:40:30|47932.26
06:40:31|47932.27
06:40:32|47932.27
06:40:33|47932.27
06:40:34|47932.26
06:40:35|47932.26
06:40:36|47932.26
06:40:37|47932.26
06:40:38|47932.27
06:40:39|47932.27
06:40:40|47932.26
06:40:41|47932.26
06:40:42|47932.26
06:40:43|47932.26
06:40:44|47932.26
06:40:45|47932.27
06:40:46|47930.55
06:40:47|47925.32
06:40:48|47910.25
06:40:49|47910.26
06:40:50|47910.25
06:40:51|47910.26
06:40:52|47910.25
06:40:53|47910.26
06:40:54|47910.26
06:40:55|47910.26
06:40:56|47910.26
06:40:57|47910.25
06:40:58|47910.25
06:40:59|47910.25
06:41:00|47900.
06:41:01|47900.
06:41:02|47900.01
06:41:03|47900.
06:41:05|47900.
06:41:06|47900.
06:41:06|47900.01
06:41:07|47900.
06:41:09|47900.
06:41:10|47900.
06:41:12|47894.83
06:41:13|47893.68
06:41:14|47892.37
06:41:14|47892.37
06:41:15|47892.38
06:41:16|47892.38
06:41:18|47892.38
06:41:19|47892.38
06:41:19|47892.37
06:41:21|47885.38
06:41:22|47885.38
06:41:22|47883.51
06:41:23|47883.51
06:41:25|47883.51
06:41:26|47883.51
06:41:27|47883.5
06:41:28|47882.11
06:41:28|47881.24
06:41:30|47880.
06:41:30|47880.01
06:41:32|47878.6
06:41:33|47877.39
06:41:34|47877.21
06:41:35|47874.95
06:41:36|47872.81
06:41:36|47871.99
06:41:38|47871.22
06:41:39|47871.2
06:41:40|47871.19
06:41:41|47871.2
06:41:42|47879.84
06:41:43|47881.24
06:41:43|47881.23
06:41:45|47881.24
06:41:46|47881.23
06:41:47|47883.49
06:41:48|47883.5
06:41:49|47883.5
06:41:50|47883.5
06:41:51|47883.49
06:41:52|47883.5
06:41:52|47883.49
06:41:54|47883.49
06:41:55|47881.25
06:41:56|47867.28
06:41:57|47870.15
06:41:58|47870.15
06:41:59|47870.15
06:41:59|47870.15
06:42:01|47856.69
06:42:02|47859.
06:42:03|47859.
06:42:04|47863.38
06:42:05|47863.37
06:42:06|47863.38
06:42:07|47863.37
06:42:08|47863.38
06:42:09|47863.38
06:42:10|47864.34
06:42:12|47863.38
06:42:13|47863.38
06:42:14|47863.38
06:42:15|47863.38
06:42:16|47863.37
06:42:17|47863.38
06:42:18|47859.01
06:42:19|47859.01
06:42:20|47859.01
06:42:21|47859.
06:42:22|47863.38
06:42:23|47857.95
06:42:24|47863.05
06:42:25|47863.06
06:42:26|47863.06
06:42:27|47863.06
06:42:28|47863.06
06:42:29|47863.05
06:42:30|47863.06
06:42:31|47863.05
06:42:32|47863.06
06:42:33|47863.05
06:42:34|47863.06
06:42:35|47863.05
06:42:36|47863.05
06:42:37|47863.05
06:42:38|47863.06
06:42:39|47863.06
06:42:40|47863.05
06:42:41|47863.05
06:42:42|47863.05
06:42:43|47863.04
06:42:44|47863.04
06:42:45|47863.05
06:42:46|47863.04
06:42:47|47863.05
06:42:48|47863.04
06:42:49|47863.04
06:42:50|47863.04
06:42:51|47861.34
06:42:52|47856.81
06:42:53|47856.82
06:42:54|47856.81
06:42:55|47856.82
06:42:56|47856.82
06:42:57|47856.81
06:42:58|47856.82
06:42:59|47850.93
06:43:00|47850.93
06:43:01|47850.01
06:43:03|47850.01
06:43:04|47850.
06:43:05|47850.
06:43:07|47850.01
06:43:08|47850.01
06:43:09|47850.01
06:43:10|47850.
06:43:10|47850.01
06:43:12|47850.01
06:43:13|47850.
06:43:14|47850.
06:43:15|47850.
06:43:15|47850.01
06:43:17|47850.
06:43:18|47850.
06:43:19|47850.
06:43:19|47850.01
06:43:21|47850.
06:43:22|47850.01
06:43:23|47849.42
06:43:25|47844.93
06:43:25|47844.92
06:43:26|47844.93
06:43:27|47844.93
06:43:28|47844.92
06:43:31|47848.24
06:43:31|47842.37
06:43:32|47842.37
06:43:33|47844.04
06:43:34|47845.18
06:43:35|47845.18
06:43:37|47848.25
06:43:38|47847.1
06:43:39|47847.11
06:43:40|47853.02
06:43:41|47863.03
06:43:42|47869.92
06:43:43|47869.92
06:43:44|47869.92
06:43:45|47869.92
06:43:46|47869.92
06:43:47|47869.92
06:43:48|47887.09
06:43:49|47876.04
06:43:50|47876.02
06:43:51|47872.1
06:43:52|47871.94
06:43:53|47868.72
06:43:54|47867.64
06:43:55|47863.7
06:43:56|47863.69
06:43:57|47860.21
06:43:58|47860.21
06:43:59|47857.
06:44:00|47846.57
06:44:01|47849.46
06:44:03|47849.47
06:44:04|47849.47
06:44:06|47849.47
06:44:07|47849.47
06:44:09|47849.46
06:44:10|47849.47
06:44:11|47849.46
06:44:12|47849.46
06:44:13|47849.47
06:44:14|47849.47
06:44:15|47849.49
06:44:16|47849.48
06:44:17|47849.48
06:44:18|47849.49
06:44:19|47849.49
06:44:20|47849.48
06:44:21|47849.47
06:44:22|47849.48
06:44:23|47854.24
06:44:24|47860.21
06:44:25|47860.21
06:44:26|47867.64
06:44:27|47873.8
06:44:28|47871.39
06:44:29|47871.4
06:44:30|47869.49
06:44:31|47868.45
06:44:32|47868.45
06:44:33|47868.45
06:44:34|47868.45
06:44:35|47868.44
06:44:36|47868.45
06:44:37|47868.44
06:44:38|47868.44
06:44:39|47868.45
06:44:40|47868.45
06:44:41|47868.45
06:44:42|47868.45
06:44:43|47868.46
06:44:44|47868.46
06:44:45|47868.46
06:44:46|47868.44
06:44:47|47868.44
06:44:48|47868.44
06:44:49|47862.11
06:44:50|47862.11
06:44:51|47862.11
06:44:53|47858.08
06:44:54|47850.02
06:44:55|47850.01
06:44:56|47850.02
06:44:57|47854.79
06:44:58|47851.1
06:44:59|47851.09
06:45:00|47847.11
06:45:00|47847.11
06:45:02|47847.12
06:45:03|47847.12
06:45:05|47847.11
06:45:05|47847.11
06:45:06|47846.02
06:45:08|47846.01
06:45:10|47844.05
06:45:10|47850.07
06:45:12|47846.01
06:45:13|47846.02
06:45:14|47846.02
06:45:15|47846.01
06:45:16|47837.04
06:45:17|47838.79
06:45:18|47834.31
06:45:19|47834.3
06:45:20|47834.3
06:45:21|47834.3
06:45:22|47834.3
06:45:23|47834.31
06:45:24|47834.31
06:45:25|47834.3
06:45:26|47834.3
06:45:27|47834.29
06:45:28|47834.3
06:45:29|47834.29
06:45:30|47834.3
06:45:31|47834.29
06:45:32|47834.3
06:45:33|47833.32
06:45:34|47833.13
06:45:35|47833.13
06:45:36|47833.13
06:45:37|47833.12
06:45:38|47833.12
06:45:39|47833.13
06:45:40|47833.13
06:45:42|47833.13
06:45:43|47831.51
06:45:43|47831.51
06:45:44|47831.5
06:45:46|47831.5
06:45:47|47831.5
06:45:48|47831.5
06:45:49|47831.51
06:45:49|47831.51
06:45:51|47831.51
06:45:52|47831.51
06:45:53|47831.5
06:45:54|47831.5
06:45:55|47831.5
06:45:55|47831.51
06:45:57|47831.5
06:45:57|47831.5
06:45:59|47831.5
06:45:59|47831.5
06:46:01|47831.39
06:46:02|47831.4
06:46:02|47831.4
06:46:03|47831.35
06:46:06|47828.52
06:46:06|47828.51
06:46:09|47828.5
06:46:10|47828.5
06:46:10|47828.5
06:46:12|47828.5
06:46:13|47828.51
06:46:14|47828.5
06:46:15|47828.51
06:46:16|47828.59
06:46:17|47828.59
06:46:18|47828.59
06:46:19|47828.59
06:46:20|47828.5
06:46:21|47828.5
06:46:22|47828.5
06:46:23|47828.5
06:46:24|47828.5
06:46:25|47828.33
06:46:26|47828.33
06:46:27|47828.34
06:46:28|47828.33
06:46:29|47828.33
06:46:30|47828.33
06:46:31|47828.34
06:46:32|47828.33
06:46:33|47828.33
06:46:34|47828.33
06:46:35|47828.33
06:46:36|47828.33
06:46:37|47828.33
06:46:38|47828.33
06:46:39|47828.33
06:46:40|47828.33
06:46:42|47828.33
06:46:43|47822.89
06:46:43|47807.01
06:46:46|47800.55
06:46:47|47800.
06:46:48|47800.01
06:46:48|47800.
06:46:50|47800.
06:46:51|47800.
06:46:51|47800.
06:46:52|47812.62
06:46:53|47812.61
06:46:54|47812.61
06:46:55|47812.61
06:46:56|47812.43
06:46:57|47812.43
06:46:58|47812.42
06:46:59|47812.42
06:47:00|47811.44
06:47:02|47807.
06:47:02|47811.45
06:47:03|47806.88
06:47:04|47806.87
06:47:07|47806.87
06:47:07|47806.87
06:47:09|47806.87
06:47:10|47800.01
06:47:11|47800.01
06:47:12|47800.
06:47:13|47800.01
06:47:14|47800.28
06:47:15|47800.28
06:47:16|47806.86
06:47:17|47806.86
06:47:18|47806.86
06:47:19|47806.87
06:47:20|47806.85
06:47:22|47806.85
06:47:23|47806.86
06:47:24|47806.85
06:47:25|47806.86
06:47:26|47806.86
06:47:27|47806.86
06:47:28|47804.45
06:47:29|47804.46
06:47:30|47806.62
06:47:31|47806.06
06:47:32|47806.06
06:47:33|47806.06
06:47:34|47806.06
06:47:35|47806.06
06:47:36|47806.06
06:47:37|47806.07
06:47:38|47800.28
06:47:39|47800.28
06:47:40|47800.28
06:47:41|47800.28
06:47:42|47800.28
06:47:43|47800.73
06:47:44|47800.74
06:47:45|47790.02
06:47:46|47790.25
06:47:47|47790.25
06:47:48|47790.25
06:47:49|47790.26
06:47:50|47793.69
06:47:51|47793.68
06:47:52|47793.69
06:47:53|47793.69
06:47:54|47793.69
06:47:55|47793.69
06:47:56|47793.69
06:47:57|47793.69
06:47:58|47793.69
06:47:59|47793.68
06:48:00|47790.26
06:48:01|47790.26
06:48:02|47790.26
06:48:03|47790.26
06:48:04|47790.27
06:48:05|47790.27
06:48:06|47790.27
06:48:07|47790.27
06:48:08|47790.27
06:48:10|47790.26
06:48:11|47790.27
06:48:13|47790.26
06:48:13|47790.26
06:48:14|47790.
06:48:16|47789.94
06:48:17|47789.93
06:48:17|47780.55
06:48:18|47783.32
06:48:19|47783.31
06:48:21|47783.31
06:48:21|47777.87
06:48:23|47780.99
06:48:25|47778.16
06:48:25|47778.21
06:48:26|47778.15
06:48:27|47778.15
06:48:29|47782.58
06:48:30|47789.64
06:48:30|47799.41
06:48:31|47799.41
06:48:32|47799.42
06:48:33|47799.42
06:48:35|47799.42
06:48:36|47799.42
06:48:37|47799.41
06:48:37|47806.06
06:48:39|47806.87
06:48:39|47806.88
06:48:41|47806.87
06:48:42|47806.87
06:48:42|47806.88
06:48:43|47806.87
06:48:44|47806.87
06:48:45|47806.87
06:48:46|47806.87
06:48:48|47806.88
06:48:49|47806.88
06:48:49|47806.87
06:48:50|47806.87
06:48:51|47806.87
06:48:54|47806.87
06:48:54|47806.87
06:48:55|47806.88
06:48:56|47806.87
06:48:57|47808.76
06:48:58|47808.76
06:48:59|47808.76
06:49:00|47811.42
06:49:01|47811.43
06:49:02|47811.42
06:49:03|47808.77
06:49:04|47814.39
06:49:05|47814.41
06:49:06|47817.08
06:49:08|47817.08
06:49:10|47817.08
06:49:12|47817.06
06:49:14|47814.41
06:49:14|47814.4
06:49:15|47814.4
06:49:16|47814.41
06:49:17|47814.4
06:49:19|47814.4
06:49:20|47814.4
06:49:20|47814.4
06:49:21|47804.47
06:49:22|47809.72
06:49:23|47807.49
06:49:24|47807.48
06:49:26|47794.38
06:49:26|47793.71
06:49:27|47793.71
06:49:28|47793.7
06:49:29|47793.7
06:49:31|47793.7
06:49:31|47793.71
06:49:33|47781.51
06:49:34|47777.37
06:49:35|47776.54
06:49:36|47761.73
06:49:37|47761.74
06:49:38|47765.42
06:49:40|47765.42
06:49:41|47760.57
06:49:42|47760.57
06:49:42|47768.24
06:49:44|47762.97
06:49:45|47762.97
06:49:46|47765.
06:49:47|47765.02
06:49:48|47765.02
06:49:49|47765.42
06:49:50|47777.61
06:49:51|47785.55
06:49:52|47785.55
06:49:53|47785.56
06:49:54|47786.66
06:49:55|47786.66
06:49:56|47786.66
06:49:57|47786.67
06:49:58|47786.67
06:49:59|47786.66
06:50:00|47780.59
06:50:01|47786.01
06:50:02|47786.66
06:50:03|47788.75
06:50:04|47788.75
06:50:05|47789.93
06:50:06|47794.69
06:50:07|47794.69
06:50:08|47794.7
06:50:10|47798.33
06:50:12|47794.74
06:50:13|47794.73
06:50:15|47794.74
06:50:15|47795.37
06:50:16|47798.4
06:50:17|47799.6
06:50:18|47799.59
06:50:19|47794.74
06:50:20|47789.74
06:50:21|47785.
06:50:22|47785.
06:50:23|47785.
06:50:24|47785.
06:50:25|47785.
06:50:26|47785.01
06:50:27|47785.01
06:50:28|47785.
06:50:29|47785.01
06:50:30|47785.
06:50:31|47785.
06:50:32|47785.
06:50:33|47785.01
06:50:34|47785.01
06:50:35|47789.72
06:50:36|47789.72
06:50:38|47789.71
06:50:39|47788.44
06:50:40|47785.01
06:50:41|47781.56
06:50:42|47781.52
06:50:43|47781.52
06:50:44|47780.43
06:50:45|47780.43
06:50:46|47780.42
06:50:47|47775.01
06:50:48|47775.01
06:50:49|47775.01
06:50:50|47775.01
06:50:51|47778.93
06:50:52|47775.42
06:50:53|47775.42
06:50:54|47775.41
06:50:55|47775.42
06:50:56|47775.41
06:50:57|47780.65
06:50:58|47782.79
06:50:59|47784.49
06:51:00|47782.79
06:51:01|47782.79
06:51:02|47782.78
06:51:03|47782.78
06:51:04|47778.19
06:51:05|47778.18
06:51:06|47778.18
06:51:07|47766.06
06:51:08|47765.42
06:51:09|47769.12
06:51:11|47768.
06:51:13|47770.92
06:51:15|47770.92
06:51:15|47770.92
06:51:17|47762.59
06:51:17|47762.59
06:51:18|47762.6
06:51:20|47764.49
06:51:21|47760.59
06:51:21|47760.59
06:51:23|47760.59
06:51:23|47760.59
06:51:24|47762.59
06:51:25|47765.63
06:51:26|47768.03
06:51:27|47769.99
06:51:28|47770.
06:51:29|47770.
06:51:30|47770.04
06:51:31|47775.4
06:51:32|47775.41
06:51:34|47771.88
06:51:35|47769.99
06:51:35|47769.99
06:51:36|47764.22
06:51:38|47764.22
06:51:38|47764.21
06:51:40|47764.22
06:51:41|47764.22
06:51:43|47764.22
06:51:43|47764.22
06:51:44|47764.21
06:51:45|47764.22
06:51:46|47764.21
06:51:47|47764.22
06:51:48|47764.22
06:51:49|47764.22
06:51:50|47764.22
06:51:51|47764.22
06:51:52|47764.22
06:51:53|47764.22
06:51:54|47764.22
06:51:55|47763.76
06:51:56|47763.76
06:51:57|47760.76
06:51:59|47760.76
06:51:59|47760.75
06:52:00|47760.75
06:52:01|47760.75
06:52:02|47760.76
06:52:03|47760.76
06:52:04|47760.56
06:52:05|47749.43
06:52:06|47749.42
06:52:08|47748.
06:52:09|47748.01
06:52:10|47748.01
06:52:11|47750.
06:52:13|47750.
06:52:15|47750.
06:52:16|47758.64
06:52:17|47760.76
06:52:17|47760.75
06:52:19|47760.75
06:52:20|47760.76
06:52:21|47760.76
06:52:22|47760.76
06:52:23|47769.12
06:52:24|47769.11
06:52:25|47769.12
06:52:26|47769.12
06:52:27|47769.12
06:52:28|47769.12
06:52:29|47765.85
06:52:30|47760.77
06:52:31|47763.99
06:52:32|47764.
06:52:33|47765.85
06:52:34|47773.13
06:52:35|47773.16
06:52:36|47773.16
06:52:38|47773.15
06:52:39|47773.13
06:52:41|47773.11
06:52:41|47769.71
06:52:42|47769.71
06:52:44|47769.7
06:52:45|47769.71
06:52:46|47768.52
06:52:46|47766.71
06:52:47|47769.71
06:52:48|47773.06
06:52:49|47773.06
06:52:50|47772.58
06:52:51|47772.58
06:52:52|47772.58
06:52:53|47772.58
06:52:54|47773.07
06:52:55|47773.07
06:52:56|47778.18
06:52:57|47778.19
06:52:58|47778.19
06:53:00|47778.19
06:53:00|47778.19
06:53:01|47773.18
06:53:02|47766.55
06:53:03|47766.55
06:53:04|47774.09
06:53:07|47776.14
06:53:07|47776.84
06:53:08|47776.84
06:53:09|47778.17
06:53:10|47778.17
06:53:12|47785.
06:53:13|47775.02
06:53:14|47770.75
06:53:16|47772.43
06:53:16|47772.43
06:53:18|47772.43
06:53:19|47772.44
06:53:21|47772.43
06:53:22|47772.44
06:53:23|47772.43
06:53:23|47772.44
06:53:24|47772.44
06:53:25|47772.43
06:53:26|47772.44
06:53:27|47767.15
06:53:28|47764.
06:53:29|47767.06
06:53:30|47766.76
06:53:31|47772.42
06:53:32|47772.43
06:53:33|47772.43
06:53:34|47772.42
06:53:35|47775.82
06:53:36|47771.87
06:53:37|47771.87
06:53:38|47771.86
06:53:39|47771.87
06:53:40|47771.87
06:53:41|47767.54
06:53:42|47767.54
06:53:43|47767.54
06:53:44|47767.54
06:53:45|47767.53
06:53:46|47767.54
06:53:47|47767.54
06:53:48|47767.53
06:53:49|47767.54
06:53:50|47770.91
06:53:51|47770.91
06:53:52|47772.35
06:53:53|47778.65
06:53:55|47780.03
06:53:55|47783.3
06:53:56|47778.46
06:53:57|47777.99
06:53:58|47777.99
06:53:59|47778.45
06:54:00|47776.07
06:54:01|47772.58
06:54:02|47775.94
06:54:03|47775.94
06:54:04|47780.03
06:54:05|47775.43
06:54:06|47775.96
06:54:08|47775.96
06:54:09|47775.96
06:54:10|47775.96
06:54:11|47775.95
06:54:13|47775.96
06:54:15|47775.96
06:54:16|47775.96
06:54:18|47775.95
06:54:20|47778.94
06:54:21|47778.93
06:54:22|47775.17
06:54:23|47777.07
06:54:23|47777.07
06:54:25|47777.07
06:54:26|47778.93
06:54:27|47778.93
06:54:27|47778.93
06:54:29|47782.85
06:54:31|47782.86
06:54:32|47782.86
06:54:32|47782.57
06:54:33|47782.57
06:54:34|47782.56
06:54:35|47782.57
06:54:37|47781.92
06:54:38|47781.93
06:54:39|47781.92
06:54:40|47781.93
06:54:41|47781.93
06:54:42|47781.92
06:54:43|47781.93
06:54:44|47781.92
06:54:45|47781.93
06:54:46|47781.93
06:54:48|47781.92
06:54:49|47781.93
06:54:50|47781.93
06:54:51|47781.93
06:54:52|47771.84
06:54:53|47765.12
06:54:54|47765.11
06:54:55|47765.11
06:54:56|47767.16
06:54:57|47767.15
06:54:58|47767.16
06:54:59|47767.16
06:55:00|47774.81
06:55:01|47774.81
06:55:02|47767.4
06:55:03|47764.62
06:55:04|47768.7
06:55:05|47764.
06:55:06|47768.49
06:55:07|47767.05
06:55:08|47766.75
06:55:09|47769.59
06:55:10|47769.59
06:55:11|47769.59
06:55:12|47771.88
06:55:13|47771.88
06:55:14|47771.88
06:55:16|47771.88
06:55:18|47777.07
06:55:20|47770.55
06:55:20|47770.55
06:55:21|47770.54
06:55:23|47770.55
06:55:23|47770.48
06:55:25|47770.49
06:55:25|47770.49
06:55:26|47770.48
06:55:28|47770.48
06:55:28|47770.49
06:55:29|47774.98
06:55:31|47774.09
06:55:31|47773.57
06:55:33|47773.57
06:55:33|47773.57
06:55:34|47773.57
06:55:35|47774.96
06:55:36|47774.96
06:55:39|47774.96
06:55:39|47775.
06:55:40|47770.56
06:55:41|47770.51
06:55:42|47770.51
06:55:44|47772.94
06:55:45|47774.87
06:55:46|47773.26
06:55:47|47778.99
06:55:48|47788.44
06:55:49|47806.25
06:55:50|47806.25
06:55:51|47806.24
06:55:52|47806.24
06:55:53|47796.67
06:55:54|47796.67
06:55:55|47796.69
06:55:56|47801.18
06:55:57|47804.37
06:55:58|47817.07
06:55:59|47814.94
06:56:00|47810.96
06:56:01|47803.79
06:56:03|47803.79
06:56:04|47803.78
06:56:05|47803.79
06:56:06|47790.49
06:56:07|47787.35
06:56:08|47790.51
06:56:09|47792.37
06:56:10|47792.85
06:56:11|47792.89
06:56:12|47796.99
06:56:13|47793.8
06:56:14|47795.96
06:56:16|47802.41
06:56:17|47802.41
06:56:18|47805.81
06:56:19|47806.23
06:56:21|47802.41
06:56:22|47805.51
06:56:23|47806.23
06:56:23|47806.23
06:56:25|47806.24
06:56:26|47806.23
06:56:27|47805.26
06:56:27|47805.52
06:56:29|47805.51
06:56:30|47805.52
06:56:30|47805.52
06:56:33|47805.52
06:56:33|47805.52
06:56:34|47805.51
06:56:36|47805.52
06:56:37|47805.52
06:56:38|47805.52
06:56:39|47805.52
06:56:40|47806.23
06:56:42|47800.29
06:56:43|47796.84
06:56:44|47792.47
06:56:44|47792.47
06:56:46|47792.47
06:56:47|47792.47
06:56:47|47792.46
06:56:49|47792.47
06:56:49|47789.
06:56:51|47788.99
06:56:51|47789.
06:56:53|47789.
06:56:54|47781.49
06:56:55|47781.5
06:56:56|47781.5
06:56:57|47781.5
06:56:57|47781.5
06:56:59|47771.85
06:57:00|47773.15
06:57:01|47770.3
06:57:02|47770.29
06:57:03|47770.01
06:57:03|47768.43
06:57:05|47764.32
06:57:06|47757.6
06:57:06|47757.6
06:57:07|47757.6
06:57:09|47770.3
06:57:09|47773.95
06:57:11|47767.14
06:57:11|47770.01
06:57:13|47781.47
06:57:14|47783.85
06:57:15|47783.35
06:57:17|47783.34
06:57:19|47783.84
06:57:19|47783.85
06:57:21|47783.85
06:57:22|47783.84
06:57:24|47783.85
06:57:25|47783.35
06:57:26|47783.35
06:57:27|47783.35
06:57:28|47791.37
06:57:29|47792.47
06:57:29|47794.22
06:57:30|47794.22
06:57:31|47784.88
06:57:33|47783.35
06:57:34|47783.35
06:57:35|47783.34
06:57:37|47783.34
06:57:38|47783.35
06:57:39|47783.35
06:57:39|47789.7
06:57:41|47791.36
06:57:42|47794.2
06:57:43|47794.21
06:57:43|47798.64
06:57:45|47798.64
06:57:46|47798.63
06:57:47|47798.63
06:57:48|47798.63
06:57:48|47798.63
06:57:50|47798.63
06:57:50|47798.64
06:57:51|47798.63
06:57:53|47798.63
06:57:54|47792.67
06:57:55|47792.67
06:57:56|47789.71
06:57:57|47789.71
06:57:58|47789.7
06:57:58|47789.7
06:58:00|47789.7
06:58:01|47787.37
06:58:02|47788.38
06:58:03|47789.38
06:58:04|47789.38
06:58:04|47789.38
06:58:06|47789.38
06:58:07|47789.39
06:58:07|47789.38
06:58:09|47791.59
06:58:10|47791.
06:58:11|47791.
06:58:11|47790.99
06:58:12|47791.
06:58:14|47790.99
06:58:14|47790.99
06:58:16|47790.99
06:58:18|47798.63
06:58:19|47799.99
06:58:21|47800.
06:58:21|47802.75
06:58:22|47805.52
06:58:24|47805.52
06:58:24|47804.31
06:58:26|47804.31
06:58:27|47804.31
06:58:27|47804.31
06:58:29|47805.51
06:58:30|47804.28
06:58:32|47804.29
06:58:32|47804.3
06:58:33|47804.3
06:58:34|47804.29
06:58:36|47804.3
06:58:37|47804.29
06:58:37|47804.3
06:58:38|47804.3
06:58:39|47804.3
06:58:40|47804.3
06:58:41|47804.3
06:58:42|47804.29
06:58:43|47804.3
06:58:44|47804.29
06:58:45|47804.29
06:58:46|47804.29
06:58:47|47804.3
06:58:48|47804.3
06:58:49|47804.3
06:58:50|47804.3
06:58:51|47804.3
06:58:52|47804.3
06:58:53|47805.5
06:58:54|47805.5
06:58:55|47805.49
06:58:56|47805.5
06:58:57|47805.5
06:58:58|47805.5
06:58:59|47805.49
06:59:00|47810.88
06:59:01|47810.88
06:59:02|47810.89
06:59:03|47810.89
06:59:04|47805.5
06:59:05|47805.51
06:59:06|47805.51
06:59:07|47805.5
06:59:08|47805.5
06:59:09|47805.51
06:59:10|47805.51
06:59:11|47805.51
06:59:12|47805.5
06:59:13|47805.51
06:59:14|47805.5
06:59:15|47805.51
06:59:16|47805.51
06:59:18|47805.5
06:59:20|47805.51
06:59:22|47805.51
06:59:24|47805.51
06:59:25|47805.51
06:59:25|47805.51
06:59:26|47805.51
06:59:28|47805.5
06:59:28|47805.5
06:59:29|47805.5
06:59:31|47805.5
06:59:31|47805.5
06:59:32|47805.5
06:59:33|47805.51
06:59:34|47805.5
06:59:35|47805.51
06:59:36|47805.5
06:59:38|47805.51
06:59:39|47805.51
06:59:40|47805.5
06:59:41|47805.5
06:59:41|47805.5
06:59:42|47805.5
06:59:44|47805.5
06:59:45|47805.5
06:59:45|47805.5
06:59:46|47805.5
06:59:47|47805.51
06:59:49|47805.51
06:59:49|47805.51
06:59:51|47805.51
06:59:51|47805.51
06:59:53|47805.51
06:59:53|47805.5
06:59:54|47805.51
06:59:55|47805.5
06:59:56|47828.51
06:59:58|47842.17
06:59:58|47849.51
06:59:59|47851.91
07:00:00|47851.9
07:00:01|47851.91
07:00:02|47849.51
07:00:03|47844.57
07:00:04|47840.53
07:00:05|47840.53
07:00:06|47840.53
07:00:07|47840.54
07:00:09|47840.54
07:00:09|47840.54
07:00:10|47840.54
07:00:11|47840.54
07:00:12|47840.53
07:00:13|47840.53
07:00:15|47840.54
07:00:16|47840.54
07:00:16|47840.53
07:00:18|47840.54
07:00:18|47840.54
07:00:21|47840.55
07:00:22|47840.59
07:00:24|47844.56
07:00:25|47840.96
07:00:26|47840.63
07:00:27|47840.55
07:00:28|47840.54
07:00:29|47840.54
07:00:30|47840.54
07:00:32|47840.55
07:00:33|47838.42
07:00:34|47838.42
07:00:35|47838.42
07:00:36|47838.41
07:00:37|47839.76
07:00:37|47839.75
07:00:38|47839.75
07:00:39|47839.76
07:00:41|47839.76
07:00:42|47839.76
07:00:42|47839.76
07:00:44|47839.76
07:00:46|47839.76
07:00:46|47839.76
07:00:47|47839.75
07:00:48|47839.75
07:00:50|47839.76
07:00:51|47830.83
07:00:51|47820.2
07:00:53|47820.2
07:00:53|47820.19
07:00:55|47820.19
07:00:56|47820.2
07:00:56|47820.2
07:00:57|47820.19
07:00:58|47820.2
07:00:59|47820.19
07:01:00|47820.17
07:01:01|47820.17
07:01:02|47820.18
07:01:03|47820.18
07:01:05|47820.18
07:01:06|47820.18
07:01:06|47820.17
07:01:09|47824.21
07:01:09|47827.66
07:01:10|47827.67
07:01:11|47827.66
07:01:12|47827.66
07:01:13|47834.25
07:01:14|47832.63
07:01:15|47832.63
07:01:16|47832.63
07:01:17|47832.63
07:01:18|47832.63
07:01:20|47832.63
07:01:22|47847.16
07:01:24|47849.49
07:01:26|47849.5
07:01:27|47849.49
07:01:27|47851.91
07:01:29|47851.91
07:01:30|47851.9
07:01:31|47851.91
07:01:32|47851.91
07:01:33|47861.1
07:01:34|47865.42
07:01:35|47865.42
07:01:36|47868.44
07:01:37|47868.44
07:01:38|47870.19
07:01:39|47870.18
07:01:40|47868.45
07:01:41|47864.29
07:01:42|47854.5
07:01:43|47851.7
07:01:44|47851.7
07:01:45|47849.72
07:01:46|47848.32
07:01:47|47848.32
07:01:48|47851.66
07:01:49|47851.66
07:01:50|47851.67
07:01:51|47851.67
07:01:52|47851.66
07:01:53|47849.51
07:01:54|47845.68
07:01:55|47845.67
07:01:56|47845.67
07:01:57|47845.67
07:01:59|47845.68
07:02:00|47845.68
07:02:01|47842.16
07:02:02|47842.16
07:02:03|47842.15
07:02:04|47842.15
07:02:06|47842.16
07:02:06|47842.16
07:02:08|47842.16
07:02:09|47842.16
07:02:09|47842.16
07:02:11|47845.63
07:02:12|47845.62
07:02:13|47851.63
07:02:13|47851.66
07:02:14|47855.
07:02:16|47854.99
07:02:16|47855.
07:02:18|47855.
07:02:19|47855.
07:02:20|47855.
07:02:22|47855.
07:02:24|47855.
07:02:24|47855.
07:02:26|47855.
07:02:28|47854.99
07:02:29|47855.
07:02:30|47855.
07:02:31|47855.
07:02:32|47854.99
07:02:33|47855.
07:02:34|47854.99
07:02:35|47855.
07:02:36|47820.18
07:02:37|47811.11
07:02:38|47811.01
07:02:39|47811.01
07:02:40|47800.4
07:02:41|47800.4
07:02:42|47801.67
07:02:43|47801.67
07:02:45|47806.72
07:02:46|47801.47
07:02:47|47806.18
07:02:48|47806.18
07:02:49|47806.18
07:02:50|47806.18
07:02:51|47806.17
07:02:52|47806.18
07:02:53|47821.31
07:02:54|47821.3
07:02:55|47821.31
07:02:56|47811.77
07:02:57|47814.17
07:02:58|47812.84
07:02:59|47814.19
07:03:00|47814.2
07:03:01|47814.2
07:03:02|47814.19
07:03:03|47806.33
07:03:04|47806.33
07:03:05|47810.3
07:03:06|47810.3
07:03:07|47807.13
07:03:08|47806.8
07:03:09|47806.81
07:03:10|47811.72
07:03:11|47811.71
07:03:12|47811.71
07:03:14|47811.72
07:03:15|47811.71
07:03:15|47811.72
07:03:16|47811.72
07:03:17|47811.72
07:03:18|47811.72
07:03:19|47811.72
07:03:20|47811.72
07:03:22|47811.73
07:03:24|47811.72
07:03:25|47811.71
07:03:26|47811.71
07:03:28|47811.72
07:03:29|47811.72
07:03:30|47811.71
07:03:31|47811.71
07:03:32|47811.72
07:03:33|47811.72
07:03:34|47811.5
07:03:35|47809.11
07:03:36|47807.14
07:03:37|47807.15
07:03:38|47807.15
07:03:39|47809.5
07:03:40|47810.8
07:03:41|47810.81
07:03:42|47810.8
07:03:43|47810.8
07:03:44|47807.16
07:03:45|47807.16
07:03:46|47807.16
07:03:47|47807.16
07:03:48|47807.16
07:03:49|47807.16
07:03:50|47807.15
07:03:51|47807.16
07:03:52|47807.16
07:03:53|47807.15
07:03:54|47807.16
07:03:55|47807.15
07:03:56|47807.16
07:03:57|47807.16
07:03:58|47807.13
07:03:59|47807.
07:04:00|47807.01
07:04:01|47807.
07:04:02|47806.34
07:04:03|47806.34
07:04:04|47806.33
07:04:05|47806.33
07:04:06|47806.33
07:04:07|47806.33
07:04:08|47806.33
07:04:09|47806.33
07:04:10|47806.33
07:04:11|47802.08
07:04:12|47805.02
07:04:13|47805.02
07:04:14|47805.01
07:04:16|47805.01
07:04:17|47805.01
07:04:17|47805.
07:04:18|47805.01
07:04:20|47805.01
07:04:20|47805.01
07:04:22|47805.
07:04:24|47805.
07:04:25|47805.
07:04:26|47805.01
07:04:27|47805.01
07:04:29|47805.01
07:04:29|47805.
07:04:31|47810.05
07:04:32|47814.18
07:04:33|47822.35
07:04:34|47825.95
07:04:35|47822.28
07:04:36|47821.94
07:04:37|47821.95
07:04:38|47817.75
07:04:39|47817.76
07:04:40|47817.76
07:04:41|47817.76
07:04:42|47817.76
07:04:43|47817.75
07:04:44|47817.76
07:04:45|47817.76
07:04:46|47814.19
07:04:47|47817.68
07:04:48|47817.68
07:04:49|47817.67
07:04:50|47817.67
07:04:51|47821.95
07:04:52|47825.15
07:04:53|47825.16
07:04:54|47828.91
07:04:55|47830.
07:04:56|47830.
07:04:57|47829.99
07:04:58|47830.
07:04:59|47830.
07:05:00|47828.1
07:05:02|47825.22
07:05:02|47825.22
07:05:03|47817.69
07:05:05|47817.69
07:05:06|47817.68
07:05:07|47817.69
07:05:08|47809.44
07:05:09|47809.44
07:05:10|47809.44
07:05:11|47809.44
07:05:12|47812.1
07:05:13|47813.2
07:05:13|47809.55
07:05:15|47807.5
07:05:15|47812.24
07:05:17|47812.24
07:05:17|47812.24
07:05:19|47816.3
07:05:20|47816.17
07:05:21|47816.17
07:05:22|47812.17
07:05:22|47812.17
07:05:25|47812.24
07:05:26|47812.24
07:05:28|47809.
07:05:28|47809.
07:05:29|47809.02
07:05:30|47812.24
07:05:32|47812.23
07:05:32|47811.89
07:05:33|47811.89
07:05:34|47811.89
07:05:35|47811.89
07:05:36|47811.89
07:05:37|47811.89
07:05:39|47811.89
07:05:39|47809.04
07:05:40|47802.99
07:05:42|47809.02
07:05:42|47809.02
07:05:43|47809.02
07:05:44|47809.01
07:05:46|47809.02
07:05:47|47809.01
07:05:48|47804.21
07:05:49|47806.65
07:05:50|47806.66
07:05:51|47806.66
07:05:52|47806.65
07:05:53|47806.66
07:05:54|47808.03
07:05:55|47808.03
07:05:56|47808.03
07:05:57|47808.04
07:05:58|47808.99
07:05:59|47808.99
07:06:00|47809.
07:06:01|47808.99
07:06:02|47808.99
07:06:03|47807.96
07:06:04|47806.64
07:06:05|47806.63
07:06:06|47806.64
07:06:07|47808.99
07:06:09|47808.99
07:06:10|47808.99
07:06:11|47809.
07:06:12|47808.99
07:06:13|47809.
07:06:14|47809.
07:06:15|47809.
07:06:16|47816.93
07:06:17|47818.25
07:06:18|47821.
07:06:19|47821.
07:06:20|47820.99
07:06:21|47818.26
07:06:22|47818.26
07:06:23|47818.24
07:06:24|47814.02
07:06:26|47809.
07:06:27|47809.
07:06:28|47809.
07:06:30|47809.
07:06:30|47809.
07:06:32|47809.
07:06:33|47809.
07:06:34|47808.99
07:06:34|47808.99
07:06:36|47808.99
07:06:37|47809.
07:06:38|47812.
07:06:39|47812.
07:06:40|47816.26
07:06:41|47808.99
07:06:42|47809.
07:06:43|47809.
07:06:44|47809.
07:06:44|47809.
07:06:46|47808.99
07:06:47|47809.
07:06:47|47808.99
07:06:49|47808.99
07:06:49|47808.99
07:06:50|47809.
07:06:52|47809.
07:06:52|47809.
07:06:53|47808.99
07:06:55|47808.99
07:06:56|47809.
07:06:57|47809.
07:06:57|47809.
07:06:59|47809.
07:07:00|47809.
07:07:00|47809.
07:07:01|47808.99
07:07:03|47809.
07:07:03|47810.57
07:07:04|47810.58
07:07:05|47810.49
07:07:06|47810.5
07:07:08|47810.49
07:07:09|47810.5
07:07:10|47810.49
07:07:10|47810.5
07:07:12|47810.5
07:07:13|47810.5
07:07:14|47810.5
07:07:15|47810.49
07:07:16|47810.5
07:07:17|47810.5
07:07:18|47810.5
07:07:18|47810.49
07:07:20|47810.5
07:07:21|47810.5
07:07:22|47810.5
07:07:23|47810.5
07:07:24|47810.5
07:07:24|47810.5
07:07:27|47810.52
07:07:29|47810.51
07:07:29|47805.01
07:07:31|47804.3
07:07:32|47804.3
07:07:33|47791.73
07:07:34|47785.29
07:07:35|47785.29
07:07:36|47785.29
07:07:37|47785.29
07:07:38|47776.3
07:07:39|47784.12
07:07:40|47784.11
07:07:41|47784.13
07:07:42|47784.13
07:07:43|47786.51
07:07:44|47786.51
07:07:45|47784.12
07:07:46|47784.11
07:07:47|47785.55
07:07:48|47786.5
07:07:49|47791.72
07:07:50|47791.72
07:07:51|47785.57
07:07:52|47785.56
07:07:53|47785.57
07:07:54|47785.57
07:07:55|47784.12
07:07:57|47743.23
07:07:57|47750.44
07:07:58|47750.44
07:08:00|47750.45
07:08:01|47746.69
07:08:01|47748.8
07:08:02|47748.37
07:08:03|47748.36
07:08:05|47750.46
07:08:06|47748.37
07:08:07|47748.36
07:08:08|47748.36
07:08:09|47748.36
07:08:10|47750.45
07:08:11|47751.68
07:08:12|47748.36
07:08:13|47747.45
07:08:14|47747.68
07:08:15|47747.68
07:08:17|47747.68
07:08:17|47744.08
07:08:19|47744.08
07:08:20|47745.67
07:08:21|47747.03
07:08:22|47747.03
07:08:23|47741.26
07:08:24|47747.01
07:08:24|47742.
07:08:25|47748.35
07:08:28|47748.35
07:08:30|47748.34
07:08:31|47746.68
07:08:32|47748.36
07:08:34|47743.73
07:08:35|47743.73
07:08:36|47747.69
07:08:36|47743.46
07:08:37|47746.2
07:08:39|47746.2
07:08:39|47747.85
07:08:40|47745.45
07:08:41|47748.36
07:08:42|47748.35
07:08:43|47748.36
07:08:44|47764.06
07:08:45|47764.06
07:08:46|47764.02
07:08:48|47761.62
07:08:48|47761.62
07:08:49|47761.62
07:08:50|47761.62
07:08:51|47761.62
07:08:52|47761.61
07:08:53|47759.26
07:08:54|47759.27
07:08:55|47759.38
07:08:56|47761.61
07:08:57|47761.61
07:08:58|47764.
07:08:59|47764.01
07:09:00|47765.55
07:09:01|47765.55
07:09:02|47762.78
07:09:03|47762.79
07:09:04|47762.79
07:09:05|47762.78
07:09:06|47762.78
07:09:08|47761.62
07:09:08|47761.62
07:09:09|47761.62
07:09:10|47761.62
07:09:11|47761.62
07:09:12|47761.61
07:09:13|47760.7
07:09:14|47760.7
07:09:15|47760.41
07:09:16|47760.42
07:09:17|47760.42
07:09:18|47759.82
07:09:19|47743.55
07:09:20|47748.42
07:09:21|47748.42
07:09:22|47751.03
07:09:23|47747.04
07:09:24|47747.04
07:09:26|47748.3
07:09:26|47748.42
07:09:27|47748.42
07:09:29|47748.41
07:09:31|47748.42
07:09:32|47748.41
07:09:33|47748.41
07:09:34|47748.42
07:09:35|47748.42
07:09:37|47748.42
07:09:38|47748.41
07:09:39|47748.42
07:09:40|47748.41
07:09:41|47748.42
07:09:42|47748.42
07:09:43|47748.42
07:09:44|47748.42
07:09:45|47748.41
07:09:46|47748.42
07:09:47|47748.41
07:09:48|47748.42
07:09:49|47748.42
07:09:50|47748.41
07:09:51|47748.41
07:09:52|47748.42
07:09:53|47748.41
07:09:54|47748.41
07:09:56|47748.41
07:09:57|47748.41
07:09:58|47748.42
07:09:58|47748.42
07:10:00|47748.42
07:10:01|47748.41
07:10:03|47748.42
07:10:03|47748.41
07:10:04|47748.41
07:10:05|47748.39
07:10:07|47748.4
07:10:07|47748.39
07:10:09|47748.39
07:10:09|47748.4
07:10:11|47748.4
07:10:11|47748.39
07:10:12|47748.39
07:10:13|47748.4
07:10:14|47748.4
07:10:15|47748.39
07:10:17|47741.77
07:10:17|47740.01
07:10:18|47740.01
07:10:20|47738.
07:10:20|47709.05
07:10:21|47703.16
07:10:22|47703.07
07:10:23|47679.21
07:10:24|47662.69
07:10:25|47678.83
07:10:26|47700.9
07:10:27|47708.49
07:10:30|47699.86
07:10:31|47705.53
07:10:33|47698.22
07:10:35|47696.09
07:10:36|47692.94
07:10:36|47692.93
07:10:38|47691.22
07:10:39|47687.8
07:10:39|47687.25
07:10:40|47687.25
07:10:42|47687.26
07:10:42|47687.26
07:10:44|47687.26
07:10:44|47687.79
07:10:45|47692.9
07:10:46|47692.92
07:10:47|47692.95
07:10:48|47699.52
07:10:50|47705.01
07:10:51|47709.04
07:10:52|47709.75
07:10:53|47709.75
07:10:53|47709.75
07:10:54|47716.26
07:10:56|47719.75
07:10:56|47719.74
07:10:57|47719.75
07:10:58|47719.74
07:10:59|47719.74
07:11:00|47719.74
07:11:01|47719.75
07:11:02|47719.75
07:11:03|47719.74
07:11:04|47719.74
07:11:05|47715.78
07:11:07|47715.78
07:11:08|47715.78
07:11:09|47719.74
07:11:09|47710.38
07:11:10|47710.38
07:11:11|47710.37
07:11:12|47718.63
07:11:14|47718.63
07:11:15|47718.62
07:11:15|47718.62
07:11:17|47718.63
07:11:17|47718.62
07:11:18|47718.63
07:11:19|47718.63
07:11:20|47718.63
07:11:21|47718.62
07:11:22|47713.88
07:11:23|47710.49
07:11:24|47710.49
07:11:26|47710.48
07:11:26|47710.49
07:11:27|47710.48
07:11:28|47710.49
07:11:31|47710.49
07:11:32|47710.48
07:11:34|47710.49
07:11:35|47710.48
07:11:36|47710.49
07:11:37|47710.48
07:11:38|47710.48
07:11:38|47710.48
07:11:40|47710.48
07:11:41|47710.48
07:11:42|47710.48
07:11:43|47710.49
07:11:44|47709.75
07:11:45|47709.76
07:11:46|47709.75
07:11:47|47709.16
07:11:48|47709.17
07:11:49|47709.17
07:11:50|47709.16
07:11:51|47707.15
07:11:52|47695.97
07:11:53|47693.41
07:11:54|47693.4
07:11:55|47693.4
07:11:56|47689.27
07:11:57|47683.28
07:11:58|47685.62
07:11:59|47686.81
07:12:00|47689.94
07:12:01|47690.05
07:12:02|47690.
07:12:03|47693.4
07:12:04|47693.41
07:12:05|47693.41
07:12:06|47693.41
07:12:07|47693.41
07:12:08|47693.41
07:12:09|47693.4
07:12:10|47693.4
07:12:11|47693.41
07:12:12|47693.41
07:12:13|47697.3
07:12:14|47697.3
07:12:15|47697.3
07:12:16|47697.3
07:12:17|47697.3
07:12:18|47688.49
07:12:19|47688.48
07:12:20|47688.49
07:12:21|47688.49
07:12:22|47688.49
07:12:23|47688.49
07:12:24|47688.49
07:12:25|47694.79
07:12:26|47693.62
07:12:27|47691.66
07:12:28|47691.66
07:12:29|47691.66
07:12:30|47691.66
07:12:32|47691.28
07:12:34|47715.87
07:12:35|47718.64
07:12:36|47719.74
07:12:38|47717.98
07:12:39|47717.99
07:12:41|47717.99
07:12:42|47711.1
07:12:42|47711.1
07:12:43|47711.1
07:12:44|47711.1
07:12:45|47711.1
07:12:46|47715.6
07:12:48|47715.61
07:12:48|47717.36
07:12:49|47727.99
07:12:50|47730.
07:12:52|47735.66
07:12:52|47730.
07:12:53|47730.
07:12:54|47728.01
07:12:55|47728.
07:12:56|47728.
07:12:57|47717.19
07:12:58|47708.96
07:12:59|47707.04
07:13:00|47707.03
07:13:02|47707.36
07:13:03|47707.37
07:13:04|47702.43
07:13:05|47707.36
07:13:06|47707.37
07:13:07|47707.37
07:13:08|47699.89
07:13:09|47699.89
07:13:10|47699.89
07:13:11|47699.89
07:13:12|47699.89
07:13:13|47699.89
07:13:14|47699.89
07:13:15|47699.88
07:13:16|47699.88
07:13:17|47699.88
07:13:18|47693.81
07:13:19|47693.81
07:13:20|47693.81
07:13:21|47693.81
07:13:22|47693.81
07:13:23|47693.81
07:13:24|47691.39
07:13:25|47693.81
07:13:26|47693.8
07:13:27|47693.81
07:13:28|47693.81
07:13:29|47693.8
07:13:30|47691.39
07:13:32|47689.93
07:13:33|47685.91
07:13:35|47685.9
07:13:36|47691.84
07:13:37|47688.04
07:13:38|47688.04
07:13:39|47688.04
07:13:40|47688.04
07:13:41|47688.04
07:13:42|47685.91
07:13:43|47685.91
07:13:43|47685.91
07:13:44|47687.22
07:13:46|47687.27
07:13:47|47687.28
07:13:48|47686.23
07:13:49|47686.24
07:13:50|47687.27
07:13:51|47687.27
07:13:51|47687.27
07:13:53|47687.28
07:13:54|47687.27
07:13:55|47681.13
07:13:56|47676.94
07:13:56|47681.08
07:13:58|47681.58
07:13:58|47682.33
07:14:00|47686.42
07:14:01|47686.41
07:14:02|47686.41
07:14:02|47681.51
07:14:03|47683.89
07:14:05|47683.9
07:14:06|47686.4
07:14:06|47686.4
07:14:08|47686.39
07:14:09|47686.39
07:14:10|47686.39
07:14:11|47689.93
07:14:12|47689.93
07:14:13|47691.38
07:14:14|47691.39
07:14:15|47691.39
07:14:16|47691.38
07:14:17|47691.38
07:14:18|47685.53
07:14:19|47685.54
07:14:19|47685.53
07:14:22|47684.64
07:14:22|47684.63
07:14:23|47684.63
07:14:24|47682.81
07:14:25|47680.72
07:14:26|47679.38
07:14:28|47679.39
07:14:28|47679.39
07:14:29|47679.39
07:14:30|47680.
07:14:31|47679.99
07:14:34|47679.99
07:14:34|47680.
07:14:36|47679.99
07:14:37|47678.5
07:14:39|47669.25
07:14:41|47668.46
07:14:41|47668.46
07:14:42|47668.45
07:14:44|47668.46
07:14:45|47667.24
07:14:46|47668.83
07:14:47|47667.48
07:14:48|47657.04
07:14:49|47659.09
07:14:50|47659.09
07:14:51|47649.15
07:14:52|47631.77
07:14:53|47642.62
07:14:54|47646.82
07:14:55|47651.73
07:14:56|47646.86
07:14:57|47656.57
07:14:58|47650.84
07:14:59|47647.01
07:15:00|47647.01
07:15:01|47652.84
07:15:02|47650.01
07:15:03|47652.84
07:15:04|47652.85
07:15:05|47652.86
07:15:06|47667.44
07:15:07|47667.45
07:15:08|47662.24
07:15:09|47662.26
07:15:10|47667.46
07:15:11|47662.24
07:15:12|47667.46
07:15:13|47667.45
07:15:14|47658.11
07:15:15|47661.99
07:15:16|47665.61
07:15:17|47666.93
07:15:18|47666.95
07:15:19|47666.95
07:15:20|47666.96
07:15:21|47666.96
07:15:22|47666.96
07:15:23|47667.5
07:15:24|47667.5
07:15:25|47667.5
07:15:26|47667.49
07:15:27|47667.5
07:15:28|47667.5
07:15:29|47667.49
07:15:31|47667.5
07:15:31|47667.49
07:15:32|47667.5
07:15:35|47667.5
07:15:37|47670.57
07:15:38|47672.87
07:15:40|47678.91
07:15:40|47678.91
07:15:41|47678.91
07:15:43|47678.91
07:15:43|47678.9
07:15:45|47674.67
07:15:46|47674.67
07:15:47|47674.67
07:15:48|47674.66
07:15:49|47674.69
07:15:51|47676.93
07:15:52|47678.91
07:15:53|47678.91
07:15:54|47678.91
07:15:55|47685.52
07:15:56|47685.52
07:15:57|47685.52
07:15:58|47685.53
07:15:59|47685.55
07:15:59|47687.91
07:16:00|47680.86
07:16:01|47676.94
07:16:03|47678.74
07:16:03|47680.86
07:16:05|47680.86
07:16:06|47680.87
07:16:07|47685.51
07:16:09|47685.53
07:16:10|47690.
07:16:10|47691.39
07:16:11|47691.39
07:16:13|47691.39
07:16:13|47691.39
07:16:14|47691.39
07:16:15|47691.39
07:16:16|47691.39
07:16:18|47691.39
07:16:18|47691.39
07:16:20|47691.39
07:16:20|47691.38
07:16:22|47691.38
07:16:22|47691.39
07:16:23|47691.38
07:16:24|47695.47
07:16:25|47695.47
07:16:27|47695.47
07:16:28|47695.46
07:16:29|47695.47
07:16:30|47695.47
07:16:30|47695.46
07:16:31|47695.47
07:16:32|47695.46
07:16:33|47695.46
07:16:36|47695.47
07:16:37|47695.47
07:16:38|47695.46
07:16:40|47695.47
07:16:41|47695.5
07:16:42|47695.5
07:16:43|47695.49
07:16:45|47695.49
07:16:46|47685.08
07:16:47|47692.51
07:16:48|47692.51
07:16:49|47692.51
07:16:50|47692.5
07:16:51|47683.8
07:16:52|47683.79
07:16:52|47680.88
07:16:54|47681.78
07:16:54|47681.78
07:16:55|47685.01
07:16:57|47686.16
07:16:58|47686.14
07:16:58|47686.14
07:17:00|47686.15
07:17:01|47690.94
07:17:02|47694.64
07:17:03|47694.63
07:17:04|47694.64
07:17:06|47695.49
07:17:07|47695.5
07:17:07|47695.49
07:17:08|47695.48
07:17:09|47695.49
07:17:11|47695.49
07:17:11|47695.49
07:17:12|47695.5
07:17:13|47695.49
07:17:14|47695.48
07:17:15|47695.49
07:17:16|47695.48
07:17:18|47695.49
07:17:18|47695.48
07:17:19|47705.2
07:17:20|47700.01
07:17:22|47701.79
07:17:23|47701.8
07:17:23|47701.8
07:17:24|47701.79
07:17:26|47697.21
07:17:26|47697.22
07:17:27|47697.22
07:17:28|47701.8
07:17:29|47701.8
07:17:30|47701.8
07:17:31|47701.8
07:17:32|47701.81
07:17:33|47707.4
07:17:34|47709.49
07:17:35|47707.26
07:17:38|47707.26
07:17:38|47709.45
07:17:40|47709.46
07:17:42|47701.83
07:17:43|47709.44
07:17:44|47702.22
07:17:46|47706.45
07:17:47|47706.44
07:17:48|47701.8
07:17:49|47701.8
07:17:50|47701.79
07:17:51|47701.79
07:17:52|47701.8
07:17:53|47701.79
07:17:54|47701.8
07:17:55|47701.8
07:17:56|47701.8
07:17:57|47701.8
07:17:58|47701.8
07:17:59|47701.79
07:18:00|47701.8
07:18:01|47701.8
07:18:01|47701.8
07:18:03|47701.8
07:18:04|47701.8
07:18:05|47701.8
07:18:06|47701.8
07:18:07|47701.8
07:18:08|47701.8
07:18:08|47701.8
07:18:09|47701.8
07:18:11|47701.8
07:18:13|47701.79
07:18:14|47701.8
07:18:14|47701.81
07:18:15|47701.81
07:18:16|47701.8
07:18:18|47701.81
07:18:18|47701.81
07:18:19|47701.81
07:18:20|47701.8
07:18:22|47701.81
07:18:22|47701.8
07:18:23|47701.81
07:18:25|47701.8
07:18:25|47701.81
07:18:27|47701.8
07:18:27|47701.81
07:18:28|47701.8
07:18:30|47701.81
07:18:30|47701.81
07:18:31|47701.81
07:18:34|47701.81
07:18:34|47701.81
07:18:35|47701.81
07:18:37|47701.81
07:18:39|47701.81
07:18:41|47701.81
07:18:42|47701.81
07:18:43|47701.8
07:18:43|47665.01
07:18:45|47648.41
07:18:46|47654.04
07:18:47|47656.14
07:18:48|47648.42
07:18:49|47648.41
07:18:50|47648.42
07:18:51|47648.42
07:18:51|47648.42
07:18:53|47649.39
07:18:53|47650.17
07:18:54|47662.97
07:18:56|47662.96
07:18:56|47659.52
07:18:58|47662.21
07:18:59|47662.21
07:19:00|47671.63
07:19:00|47663.
07:19:01|47662.75
07:19:03|47660.27
07:19:03|47654.91
07:19:04|47654.91
07:19:06|47654.9
07:19:07|47654.91
07:19:07|47654.91
07:19:09|47657.89
07:19:10|47654.91
07:19:10|47654.9
07:19:12|47661.41
07:19:12|47657.21
07:19:14|47654.9
07:19:15|47658.55
07:19:16|47656.19
07:19:17|47661.4
07:19:18|47661.4
07:19:19|47661.39
07:19:20|47666.36
07:19:21|47666.36
07:19:22|47663.77
07:19:22|47663.77
07:19:23|47661.42
07:19:25|47660.1
07:19:25|47659.94
07:19:26|47659.95
07:19:28|47659.95
07:19:29|47659.95
07:19:30|47659.95
07:19:31|47659.95
07:19:31|47662.21
07:19:33|47662.21
07:19:34|47662.21
07:19:34|47662.21
07:19:36|47662.2
07:19:38|47662.21
07:19:39|47662.21
07:19:41|47662.21
07:19:41|47662.21
07:19:43|47662.2
07:19:44|47662.21
07:19:45|47662.21
07:19:47|47662.2
07:19:48|47658.38
07:19:49|47659.84
07:19:51|47659.84
07:19:51|47662.2
07:19:54|47658.38
07:19:55|47662.19
07:19:56|47662.19
07:19:57|47662.2
07:19:57|47662.21
07:19:58|47662.21
07:19:59|47670.38
07:20:01|47672.38
07:20:02|47674.09
07:20:02|47673.75
07:20:03|47673.76
07:20:05|47673.75
07:20:06|47673.2
07:20:07|47673.24
07:20:07|47673.2
07:20:08|47673.05
07:20:09|47673.05
07:20:11|47673.05
07:20:11|47673.05
07:20:12|47673.05
07:20:14|47673.05
07:20:14|47664.26
07:20:15|47663.53
07:20:17|47667.68
07:20:17|47669.25
07:20:19|47672.08
07:20:19|47672.08
07:20:21|47672.09
07:20:22|47672.1
07:20:22|47672.1
07:20:23|47672.1
07:20:24|47675.42
07:20:26|47675.42
07:20:26|47675.45
07:20:27|47675.45
07:20:28|47672.1
07:20:30|47672.1
07:20:30|47667.88
07:20:31|47662.23
07:20:32|47662.22
07:20:34|47662.22
07:20:34|47657.08
07:20:35|47653.42
07:20:36|47650.58
07:20:37|47650.57
07:20:40|47649.57
07:20:41|47648.23
07:20:43|47648.23
07:20:44|47648.24
07:20:44|47648.23
07:20:45|47645.72
07:20:47|47645.71
07:20:48|47645.71
07:20:49|47645.71
07:20:51|47645.72
07:20:52|47648.24
07:20:53|47639.57
07:20:53|47639.57
07:20:55|47639.57
07:20:55|47639.56
07:20:58|47639.56
07:21:00|47641.52
07:21:00|47639.53
07:21:01|47638.2
07:21:02|47638.2
07:21:03|47636.68
07:21:04|47636.67
07:21:05|47633.65
07:21:06|47629.01
07:21:07|47629.04
07:21:08|47632.75
07:21:09|47632.8
07:21:10|47635.51
07:21:11|47638.52
07:21:12|47640.44
07:21:13|47639.25
07:21:14|47641.04
07:21:15|47641.04
07:21:16|47641.04
07:21:17|47637.45
07:21:18|47637.45
07:21:19|47637.45
07:21:20|47637.46
07:21:21|47637.45
07:21:22|47636.18
07:21:23|47637.46
07:21:24|47637.45
07:21:25|47637.15
07:21:26|47637.16
07:21:27|47637.15
07:21:28|47636.2
07:21:29|47636.2
07:21:30|47637.44
07:21:31|47637.45
07:21:32|47637.45
07:21:33|47637.45
07:21:34|47637.45
07:21:36|47644.24
07:21:36|47644.25
07:21:37|47644.25
07:21:38|47648.24
07:21:40|47648.23
07:21:41|47648.28
07:21:43|47648.79
07:21:44|47647.26
07:21:45|47647.26
07:21:46|47647.26
07:21:47|47647.26
07:21:49|47650.
07:21:50|47657.48
07:21:50|47657.48
07:21:51|47657.48
07:21:52|47657.53
07:21:53|47657.53
07:21:54|47659.19
07:21:55|47659.18
07:21:56|47657.53
07:21:57|47657.52
07:21:58|47657.52
07:21:59|47657.53
07:22:00|47657.53
07:22:01|47659.17
07:22:02|47659.17
07:22:03|47659.16
07:22:04|47653.12
07:22:06|47649.87
07:22:06|47649.12
07:22:07|47649.12
07:22:08|47649.13
07:22:09|47649.12
07:22:10|47649.13
07:22:11|47649.13
07:22:12|47649.13
07:22:14|47649.12
07:22:14|47646.92
07:22:15|47646.92
07:22:17|47646.91
07:22:17|47645.29
07:22:18|47645.28
07:22:19|47645.28
07:22:20|47646.
07:22:21|47646.
07:22:22|47639.04
07:22:23|47639.05
07:22:24|47643.71
07:22:26|47643.71
07:22:27|47643.72
07:22:27|47643.71
07:22:28|47643.71
07:22:30|47643.72
07:22:30|47643.71
07:22:33|47642.6
07:22:33|47640.53
07:22:34|47629.51
07:22:35|47621.01
07:22:36|47617.5
07:22:37|47617.5
07:22:38|47617.46
07:22:39|47617.46
07:22:40|47614.38
07:22:41|47617.46
07:22:43|47617.46
07:22:44|47617.45
07:22:46|47617.36
07:22:47|47613.
07:22:48|47613.
07:22:50|47613.
07:22:51|47614.53
07:22:52|47614.54
07:22:52|47614.53
07:22:53|47613.
07:22:54|47613.
07:22:55|47620.8
07:22:56|47628.1
07:22:58|47634.03
07:22:58|47634.07
07:22:59|47634.07
07:23:00|47637.48
07:23:01|47637.56
07:23:02|47634.07
07:23:03|47634.07
07:23:04|47634.07
07:23:05|47634.06
07:23:06|47634.07
07:23:07|47634.07
07:23:08|47631.82
07:23:09|47631.82
07:23:10|47631.82
07:23:11|47631.82
07:23:12|47631.81
07:23:13|47631.82
07:23:14|47631.81
07:23:15|47617.27
07:23:16|47620.99
07:23:17|47620.99
07:23:18|47614.55
07:23:19|47611.45
07:23:20|47611.46
07:23:21|47618.68
07:23:22|47606.04
07:23:23|47609.14
07:23:24|47609.12
07:23:25|47609.12
07:23:26|47606.04
07:23:27|47601.82
07:23:29|47576.21
07:23:29|47589.99
07:23:30|47586.55
07:23:31|47590.58
07:23:32|47595.
07:23:33|47599.
07:23:34|47598.96
07:23:35|47600.
07:23:36|47606.04
07:23:37|47609.13
07:23:38|47622.88
07:23:39|47622.91
07:23:40|47625.31
07:23:42|47616.93
07:23:43|47609.13
07:23:45|47609.13
07:23:47|47609.12
07:23:48|47609.13
07:23:50|47609.12
07:23:51|47609.12
07:23:51|47609.13
07:23:54|47609.13
07:23:54|47609.13
07:23:55|47609.12
07:23:56|47609.11
07:23:57|47609.1
07:23:58|47609.11
07:23:59|47609.11
07:24:00|47611.43
07:24:01|47611.62
07:24:02|47616.92
07:24:04|47616.92
07:24:05|47609.12
07:24:06|47609.13
07:24:07|47609.12
07:24:09|47609.13
07:24:09|47609.13
07:24:10|47609.12
07:24:11|47612.95
07:24:12|47612.95
07:24:14|47612.95
07:24:14|47612.95
07:24:15|47612.95
07:24:16|47612.95
07:24:17|47612.95
07:24:19|47612.95
07:24:20|47612.95
07:24:20|47612.95
07:24:21|47612.94
07:24:22|47609.12
07:24:23|47609.13
07:24:24|47609.13
07:24:25|47609.12
07:24:26|47609.13
07:24:27|47609.13
07:24:28|47609.12
07:24:29|47609.12
07:24:30|47609.12
07:24:31|47609.13
07:24:32|47609.13
07:24:33|47609.12
07:24:34|47609.13
07:24:35|47609.13
07:24:36|47609.13
07:24:37|47609.12
07:24:38|47609.13
07:24:39|47609.12
07:24:40|47606.42
07:24:41|47609.13
07:24:43|47616.93
07:24:45|47628.15
07:24:46|47638.35
07:24:47|47640.
07:24:49|47640.
07:24:50|47639.99
07:24:51|47639.99
07:24:52|47639.99
07:24:52|47639.99
07:24:53|47640.
07:24:54|47640.
07:24:56|47640.
07:24:57|47628.48
07:24:58|47628.49
07:24:58|47620.21
07:25:00|47620.21
07:25:01|47625.
07:25:02|47627.54
07:25:03|47631.57
07:25:04|47631.56
07:25:06|47630.95
07:25:06|47630.71
07:25:07|47630.71
07:25:08|47630.71
07:25:09|47630.71
07:25:10|47630.67
07:25:11|47630.66
07:25:12|47634.36
07:25:13|47638.32
07:25:14|47638.31
07:25:15|47639.75
07:25:16|47642.59
07:25:17|47643.71
07:25:18|47645.19
07:25:19|47645.19
07:25:20|47645.19
07:25:21|47642.6
07:25:22|47642.6
07:25:23|47642.6
07:25:24|47642.59
07:25:25|47640.01
07:25:26|47630.72
07:25:27|47630.72
07:25:28|47630.72
07:25:29|47630.72
07:25:30|47630.72
07:25:31|47630.72
07:25:32|47630.72
07:25:33|47630.72
07:25:34|47630.72
07:25:35|47630.72
07:25:36|47630.72
07:25:37|47630.72
07:25:38|47630.72
07:25:39|47630.72
07:25:40|47630.72
07:25:41|47630.72
07:25:43|47630.72
07:25:44|47630.71
07:25:46|47630.71
07:25:47|47630.72
07:25:48|47630.72
07:25:50|47630.71
07:25:52|47630.71
07:25:54|47630.71
07:25:55|47630.72
07:25:55|47630.72
07:25:57|47630.72
07:25:57|47630.72
07:25:58|47630.72
07:26:00|47630.72
07:26:00|47630.72
07:26:01|47630.72
07:26:02|47630.71
07:26:04|47630.72
07:26:04|47630.71
07:26:05|47630.72
07:26:07|47630.72
07:26:08|47630.73
07:26:08|47630.73
07:26:10|47637.89
07:26:10|47642.58
07:26:11|47642.62
07:26:12|47642.63
07:26:14|47639.78
07:26:14|47638.45
07:26:16|47638.45
07:26:17|47638.45
07:26:18|47638.45
07:26:18|47638.45
07:26:20|47638.45
07:26:20|47638.44
07:26:23|47633.12
07:26:23|47633.12
07:26:24|47633.11
07:26:25|47633.12
07:26:26|47637.
07:26:27|47638.44
07:26:29|47642.61
07:26:29|47642.61
07:26:31|47642.61
07:26:31|47642.63
07:26:32|47642.63
07:26:34|47642.63
07:26:35|47642.63
07:26:36|47642.63
07:26:37|47642.63
07:26:39|47648.56
07:26:40|47648.11
07:26:41|47648.12
07:26:42|47649.72
07:26:44|47649.85
07:26:46|47649.86
07:26:47|47649.86
07:26:49|47649.85
07:26:51|47649.85
07:26:52|47649.85
07:26:53|47649.86
07:26:54|47648.44
07:26:55|47648.43
07:26:56|47648.44
07:26:57|47649.83
07:26:58|47649.87
07:26:59|47649.87
07:27:00|47649.86
07:27:01|47649.87
07:27:02|47649.87
07:27:04|47649.86
07:27:05|47649.86
07:27:06|47649.87
07:27:06|47649.87
07:27:08|47649.86
07:27:09|47649.87
07:27:10|47649.86
07:27:10|47649.86
07:27:12|47649.86
07:27:13|47649.86
07:27:14|47649.86
07:27:15|47649.86
07:27:15|47649.87
07:27:17|47649.87
07:27:17|47649.86
07:27:19|47649.87
07:27:20|47649.86
07:27:21|47649.87
07:27:22|47649.87
07:27:23|47649.87
07:27:24|47649.87
07:27:25|47649.87
07:27:26|47649.87
07:27:27|47649.86
07:27:27|47649.87
07:27:28|47659.17
07:27:30|47660.
07:27:31|47660.
07:27:32|47660.
07:27:32|47659.99
07:27:34|47660.
07:27:36|47660.
07:27:37|47659.99
07:27:37|47660.
07:27:38|47660.
07:27:39|47659.99
07:27:41|47659.99
07:27:41|47659.99
07:27:42|47659.99
07:27:43|47660.
07:27:44|47660.
07:27:47|47659.99
07:27:48|47660.
07:27:50|47660.
07:27:51|47661.18
07:27:52|47661.18
07:27:53|47661.18
07:27:54|47661.19
07:27:55|47661.19
07:27:56|47663.07
07:27:57|47663.08
07:27:58|47663.07
07:27:59|47663.1
07:28:00|47665.56
07:28:01|47665.55
07:28:02|47665.56
07:28:03|47665.55
07:28:04|47665.56
07:28:05|47665.56
07:28:07|47665.56
07:28:08|47665.57
07:28:09|47665.57
07:28:09|47665.57
07:28:11|47665.57
07:28:12|47665.56
07:28:13|47665.57
07:28:13|47665.57
07:28:15|47665.57
07:28:17|47665.57
07:28:17|47665.57
07:28:18|47665.57
07:28:19|47665.57
07:28:20|47665.57
07:28:21|47665.56
07:28:22|47665.57
07:28:23|47665.56
07:28:25|47665.57
07:28:25|47665.56
07:28:26|47665.56
07:28:28|47665.57
07:28:28|47665.56
07:28:29|47665.56
07:28:30|47650.
07:28:31|47642.64
07:28:32|47642.64
07:28:34|47642.64
07:28:34|47642.64
07:28:36|47642.64
07:28:37|47640.03
07:28:38|47640.03
07:28:39|47640.03
07:28:39|47642.62
07:28:40|47642.62
07:28:41|47640.15
07:28:44|47642.05
07:28:44|47642.05
07:28:45|47647.8
07:28:47|47650.98
07:28:49|47651.34
07:28:51|47650.17
07:28:53|47652.38
07:28:55|47652.38
07:28:56|47652.39
07:28:57|47652.39
07:28:58|47652.39
07:28:59|47652.39
07:29:00|47652.38
07:29:01|47652.39
07:29:02|47652.39
07:29:03|47652.39
07:29:04|47652.39
07:29:05|47651.81
07:29:06|47650.54
07:29:07|47650.53
07:29:08|47650.54
07:29:10|47650.54
07:29:11|47650.46
07:29:12|47642.65
07:29:13|47638.45
07:29:14|47638.44
07:29:15|47638.44
07:29:16|47638.44
07:29:17|47638.44
07:29:18|47638.14
07:29:19|47633.12
07:29:20|47633.13
07:29:21|47633.13
07:29:22|47633.12
07:29:23|47633.13
07:29:24|47633.13
07:29:25|47633.13
07:29:26|47638.
07:29:27|47633.12
07:29:29|47633.12
07:29:29|47637.45
07:29:31|47642.17
07:29:32|47642.16
07:29:33|47642.21
07:29:34|47642.2
07:29:35|47642.66
07:29:35|47647.43
07:29:37|47645.12
07:29:38|47645.12
07:29:38|47643.2
07:29:40|47641.62
07:29:41|47637.98
07:29:42|47637.99
07:29:42|47637.75
07:29:44|47637.99
07:29:44|47637.99
07:29:46|47637.75
07:29:47|47637.76
07:29:49|47630.71
07:29:51|47630.01
07:29:52|47630.01
07:29:53|47630.
07:29:54|47630.
07:29:55|47629.16
07:29:56|47629.16
07:29:57|47629.17
07:29:58|47629.16
07:30:00|47629.17
07:30:02|47629.16
07:30:02|47637.41
07:30:03|47640.01
07:30:05|47642.64
07:30:06|47642.64
07:30:07|47642.63
07:30:07|47638.94
07:30:08|47638.93
07:30:10|47638.93
07:30:12|47638.94
07:30:12|47634.26
07:30:13|47634.26
07:30:14|47642.66
07:30:15|47649.99
07:30:16|47650.22
07:30:17|47650.22
07:30:18|47650.22
07:30:19|47630.01
07:30:20|47628.68
07:30:21|47628.68
07:30:22|47628.5
07:30:23|47623.
07:30:24|47623.
07:30:25|47623.01
07:30:26|47622.13
07:30:27|47623.24
07:30:28|47623.24
07:30:29|47623.24
07:30:30|47623.24
07:30:31|47623.23
07:30:32|47623.24
07:30:33|47623.24
07:30:35|47623.24
07:30:35|47623.23
07:30:36|47623.23
07:30:37|47623.23
07:30:38|47623.24
07:30:39|47623.23
07:30:40|47623.24
07:30:41|47623.25
07:30:42|47623.25
07:30:44|47620.44
07:30:45|47620.44
07:30:46|47620.44
07:30:47|47620.44
07:30:48|47620.44
07:30:50|47617.62
07:30:52|47617.51
07:30:53|47617.51
07:30:54|47617.52
07:30:54|47613.53
07:30:55|47613.54
07:30:58|47613.54
07:30:58|47613.54
07:30:59|47613.54
07:31:00|47620.35
07:31:01|47620.4
07:31:02|47620.16
07:31:03|47619.05
07:31:04|47619.05
07:31:05|47619.05
07:31:06|47619.04
07:31:07|47616.98
07:31:08|47616.98
07:31:09|47616.97
07:31:10|47619.06
07:31:12|47619.06
07:31:12|47615.14
07:31:13|47615.14
07:31:14|47615.14
07:31:15|47615.14
07:31:16|47616.
07:31:17|47616.
07:31:18|47616.
07:31:19|47616.
07:31:20|47630.65
07:31:21|47631.83
07:31:22|47631.83
07:31:23|47631.83
07:31:24|47631.83
07:31:25|47631.82
07:31:26|47630.66
07:31:27|47630.66
07:31:28|47629.67
07:31:29|47629.67
07:31:30|47630.66
07:31:31|47630.66
07:31:32|47631.83
07:31:33|47631.83
07:31:34|47631.84
07:31:35|47639.16
07:31:36|47636.78
07:31:38|47636.78
07:31:38|47636.82
07:31:39|47640.71
07:31:40|47640.71
07:31:41|47642.91
07:31:42|47636.83
07:31:43|47638.04
07:31:44|47641.74
07:31:45|47641.72
07:31:46|47641.73
07:31:47|47645.
07:31:48|47645.13
07:31:50|47645.17
07:31:52|47645.14
07:31:53|47645.14
07:31:54|47642.92
07:31:55|47642.93
07:31:57|47642.93
07:31:58|47645.13
07:31:59|47645.14
07:32:01|47645.13
07:32:02|47645.14
07:32:03|47643.24
07:32:04|47644.41
07:32:04|47644.45
07:32:06|47644.45
07:32:07|47642.98
07:32:08|47644.39
07:32:09|47642.98
07:32:10|47642.99
07:32:11|47642.99
07:32:12|47642.99
07:32:13|47645.13
07:32:14|47642.99
07:32:15|47642.98
07:32:17|47642.98
07:32:18|47642.99
07:32:18|47643.
07:32:20|47642.99
07:32:21|47645.12
07:32:22|47645.13
07:32:22|47645.13
07:32:24|47645.12
07:32:25|47645.13
07:32:25|47645.13
07:32:27|47645.13
07:32:28|47645.13
07:32:29|47644.43
07:32:30|47641.83
07:32:31|47641.84
07:32:31|47641.83
07:32:33|47641.82
07:32:34|47644.38
07:32:34|47644.37
07:32:36|47646.39
07:32:36|47648.19
07:32:38|47648.19
07:32:39|47641.84
07:32:40|47641.84
07:32:41|47644.7
07:32:41|47644.26
07:32:43|47644.26
07:32:43|47648.19
07:32:46|47648.19
07:32:46|47648.19
07:32:47|47648.19
07:32:48|47648.18
07:32:49|47648.18
07:32:51|47648.06
07:32:53|47648.2
07:32:54|47648.19
07:32:55|47648.21
07:32:56|47649.34
07:32:57|47649.39
07:32:58|47649.39
07:33:00|47648.19
07:33:01|47648.2
07:33:02|47648.2
07:33:03|47649.34
07:33:04|47653.67
07:33:05|47650.58
07:33:06|47648.2
07:33:07|47648.2
07:33:08|47648.2
07:33:09|47648.19
07:33:09|47648.2
07:33:11|47648.2
07:33:12|47648.2
07:33:13|47648.2
07:33:15|47648.2
07:33:15|47649.37
07:33:16|47649.38
07:33:17|47649.37
07:33:19|47649.35
07:33:20|47648.98
07:33:21|47648.97
07:33:21|47648.97
07:33:23|47648.98
07:33:24|47648.98
07:33:24|47648.98
07:33:25|47648.97
07:33:26|47648.98
07:33:27|47648.98
07:33:28|47648.98
07:33:29|47648.98
07:33:30|47648.97
07:33:31|47648.98
07:33:32|47648.98
07:33:34|47640.01
07:33:35|47631.64
07:33:35|47635.24
07:33:36|47635.24
07:33:37|47622.67
07:33:38|47622.66
07:33:39|47620.36
07:33:40|47616.
07:33:41|47617.44
07:33:42|47621.22
07:33:43|47618.01
07:33:44|47618.
07:33:46|47618.01
07:33:47|47618.01
07:33:47|47621.19
07:33:48|47621.2
07:33:49|47621.72
07:33:50|47625.22
07:33:53|47629.75
07:33:54|47629.76
07:33:54|47631.27
07:33:57|47629.76
07:33:57|47629.76
07:33:59|47629.75
07:34:00|47629.73
07:34:01|47629.76
07:34:02|47629.76
07:34:04|47629.77
07:34:04|47641.69
07:34:05|47644.21
07:34:06|47644.21
07:34:07|47649.35
07:34:08|47649.36
07:34:10|47650.22
07:34:10|47650.22
07:34:12|47650.68
07:34:13|47649.13
07:34:14|47649.13
07:34:15|47649.12
07:34:16|47644.43
07:34:17|47644.44
07:34:18|47644.43
07:34:19|47644.44
07:34:20|47644.43
07:34:21|47644.44
07:34:22|47649.13
07:34:23|47649.13
07:34:24|47649.12
07:34:26|47649.13
07:34:26|47649.13
07:34:27|47649.13
07:34:28|47649.13
07:34:29|47649.13
07:34:30|47649.13
07:34:31|47649.13
07:34:32|47649.12
07:34:33|47649.13
07:34:34|47656.3
07:34:35|47656.3
07:34:36|47656.3
07:34:37|47656.3
07:34:38|47649.37
07:34:39|47655.52
07:34:40|47654.4
07:34:41|47654.41
07:34:42|47654.41
07:34:43|47654.41
07:34:44|47654.41
07:34:45|47654.41
07:34:46|47654.41
07:34:47|47654.42
07:34:48|47654.44
07:34:49|47654.43
07:34:50|47655.51
07:34:51|47655.52
07:34:53|47660.
07:34:55|47661.13
07:34:56|47663.5
07:34:57|47663.49
07:34:57|47663.5
07:34:59|47663.49
07:35:00|47663.49
07:35:02|47663.49
07:35:02|47663.5
07:35:04|47663.5
07:35:04|47663.5
07:35:06|47663.5
07:35:06|47663.5
07:35:08|47663.5
07:35:09|47663.5
07:35:09|47663.5
07:35:11|47663.49
07:35:12|47663.49
07:35:13|47663.5
07:35:13|47663.5
07:35:15|47662.71
07:35:16|47663.24
07:35:17|47663.28
07:35:17|47663.28
07:35:18|47663.31
07:35:20|47663.32
07:35:21|47650.01
07:35:22|47650.
07:35:23|47650.01
07:35:24|47650.
07:35:25|47650.3
07:35:25|47649.12
07:35:27|47644.71
07:35:28|47644.7
07:35:28|47643.55
07:35:30|47650.
07:35:30|47650.
07:35:32|47650.
07:35:32|47650.
07:35:34|47650.
07:35:35|47650.
07:35:36|47649.99
07:35:37|47649.99
07:35:38|47650.
07:35:38|47650.
07:35:40|47649.99
07:35:41|47649.99
07:35:42|47647.91
07:35:43|47646.86
07:35:44|47646.81
07:35:44|47646.82
07:35:46|47646.82
07:35:46|47646.81
07:35:48|47646.82
07:35:49|47646.82
07:35:49|47648.32
07:35:51|47648.32
07:35:51|47642.53
07:35:52|47644.91
07:35:55|47647.86
07:35:57|47646.2
07:35:57|47647.47
07:35:58|47647.47
07:36:00|47648.32
07:36:01|47645.16
07:36:02|47645.16
07:36:03|47645.15
07:36:04|47645.16
07:36:05|47645.16
07:36:06|47645.15
07:36:07|47645.2
07:36:08|47646.65
07:36:09|47652.59
07:36:11|47656.79
07:36:11|47656.51
07:36:13|47656.52
07:36:13|47656.52
07:36:14|47656.52
07:36:15|47663.5
07:36:16|47664.26
07:36:17|47666.
07:36:18|47666.34
07:36:19|47668.58
07:36:20|47668.69
07:36:21|47666.34
07:36:22|47666.34
07:36:23|47666.35
07:36:24|47668.57
07:36:26|47668.58
07:36:27|47668.58
07:36:28|47668.58
07:36:29|47668.57
07:36:30|47674.49
07:36:31|47675.45
07:36:32|47675.45
07:36:33|47675.45
07:36:34|47675.45
07:36:35|47675.45
07:36:36|47683.77
07:36:37|47682.99
07:36:38|47680.54
07:36:39|47680.55
07:36:40|47680.54
07:36:41|47680.55
07:36:42|47680.55
07:36:43|47680.55
07:36:44|47680.55
07:36:45|47682.96
07:36:46|47682.95
07:36:47|47682.96
07:36:48|47682.96
07:36:49|47682.96
07:36:50|47682.96
07:36:51|47682.96
07:36:52|47682.96
07:36:53|47682.96
07:36:54|47682.96
07:36:56|47682.96
07:36:57|47682.96
07:36:59|47682.96
07:37:01|47682.96
07:37:01|47682.96
07:37:03|47682.97
07:37:03|47682.97
07:37:04|47682.97
07:37:05|47682.96
07:37:07|47682.96
07:37:07|47682.97
07:37:08|47675.44
07:37:09|47675.44
07:37:10|47680.46
07:37:11|47675.45
07:37:12|47676.87
07:37:13|47676.86
07:37:14|47676.88
07:37:15|47677.45
07:37:16|47677.44
07:37:17|47676.87
07:37:19|47676.88
07:37:19|47676.87
07:37:21|47676.88
07:37:21|47676.88
07:37:22|47676.87
07:37:23|47676.87
07:37:24|47676.88
07:37:25|47676.88
07:37:26|47676.88
07:37:27|47676.87
07:37:28|47676.88
07:37:29|47676.87
07:37:30|47676.87
07:37:31|47676.87
07:37:32|47676.88
07:37:33|47676.88
07:37:34|47676.88
07:37:35|47676.88
07:37:36|47676.88
07:37:37|47676.87
07:37:39|47676.88
07:37:40|47676.87
07:37:41|47676.86
07:37:42|47676.86
07:37:43|47676.87
07:37:44|47676.87
07:37:45|47676.87
07:37:46|47676.87
07:37:47|47676.87
07:37:48|47682.53
07:37:49|47685.76
07:37:50|47686.02
07:37:51|47686.02
07:37:52|47686.02
07:37:53|47686.02
07:37:54|47688.06
07:37:55|47687.57
07:37:57|47688.06
07:37:57|47687.55
07:37:59|47687.55
07:38:00|47687.56
07:38:02|47687.6
07:38:03|47687.59
07:38:04|47687.6
07:38:06|47687.6
07:38:07|47687.6
07:38:08|47687.55
07:38:08|47687.56
07:38:10|47688.06
07:38:11|47688.05
07:38:12|47688.05
07:38:13|47688.06
07:38:14|47688.06
07:38:15|47688.05
07:38:16|47687.58
07:38:18|47687.57
07:38:18|47687.58
07:38:19|47687.58
07:38:20|47687.57
07:38:21|47687.57
07:38:22|47685.32
07:38:23|47685.32
07:38:25|47688.06
07:38:25|47688.06
07:38:26|47688.06
07:38:27|47688.06
07:38:28|47688.06
07:38:29|47688.06
07:38:30|47688.06
07:38:31|47688.06
07:38:33|47688.05
07:38:33|47688.06
07:38:35|47688.06
07:38:35|47688.06
07:38:36|47688.05
07:38:37|47688.06
07:38:38|47688.06
07:38:39|47688.06
07:38:40|47688.06
07:38:41|47688.06
07:38:42|47681.77
07:38:43|47681.77
07:38:44|47666.34
07:38:45|47666.34
07:38:46|47666.35
07:38:47|47666.34
07:38:48|47666.35
07:38:49|47666.35
07:38:50|47666.35
07:38:51|47666.35
07:38:52|47666.35
07:38:53|47666.34
07:38:54|47666.35
07:38:55|47666.34
07:38:57|47666.35
07:38:59|47666.36
07:38:59|47665.01
07:39:01|47665.01
07:39:02|47665.01
07:39:04|47665.
07:39:06|47663.
07:39:07|47663.
07:39:07|47660.44
07:39:10|47665.
07:39:10|47665.
07:39:11|47661.49
07:39:12|47661.48
07:39:14|47663.72
07:39:14|47662.41
07:39:15|47662.41
07:39:16|47664.19
07:39:17|47666.66
07:39:18|47664.38
07:39:19|47664.49
07:39:20|47664.48
07:39:21|47664.48
07:39:22|47664.49
07:39:23|47664.5
07:39:25|47666.73
07:39:26|47664.49
07:39:27|47664.2
07:39:28|47665.56
07:39:29|47669.95
07:39:30|47669.95
07:39:31|47669.94
07:39:32|47679.2
07:39:33|47679.2
07:39:34|47679.2
07:39:35|47679.2
07:39:36|47675.2
07:39:37|47679.19
07:39:38|47679.2
07:39:39|47679.2
07:39:40|47679.19
07:39:41|47679.2
07:39:42|47674.89
07:39:43|47675.36
07:39:44|47675.36
07:39:45|47675.35
07:39:46|47675.36
07:39:47|47675.36
07:39:48|47675.36
07:39:49|47675.36
07:39:50|47675.36
07:39:51|47675.36
07:39:52|47673.37
07:39:53|47673.37
07:39:54|47673.38
07:39:55|47673.38
07:39:56|47673.37
07:39:57|47673.13
07:39:58|47673.12
07:39:59|47663.23
07:40:01|47659.26
07:40:02|47664.63
07:40:03|47661.42
07:40:04|47666.7
07:40:05|47666.69
07:40:06|47666.69
07:40:08|47665.7
07:40:09|47667.31
07:40:10|47667.32
07:40:12|47669.71
07:40:14|47672.63
07:40:14|47673.37
07:40:15|47679.19
07:40:16|47679.21
07:40:18|47677.56
07:40:19|47686.81
07:40:20|47688.
07:40:21|47685.31
07:40:22|47685.31
07:40:23|47685.31
07:40:24|47685.31
07:40:25|47685.32
07:40:26|47685.32
07:40:27|47689.16
07:40:28|47685.31
07:40:29|47685.31
07:40:30|47685.31
07:40:31|47685.3
07:40:32|47685.31
07:40:33|47685.31
07:40:34|47685.31
07:40:35|47685.3
07:40:36|47685.31
07:40:37|47685.31
07:40:38|47685.31
07:40:39|47685.3
07:40:40|47676.61
07:40:41|47675.77
07:40:42|47673.16
07:40:43|47663.38
07:40:44|47661.92
07:40:45|47657.01
07:40:46|47650.44
07:40:47|47650.45
07:40:48|47650.45
07:40:49|47650.45
07:40:50|47650.45
07:40:51|47650.44
07:40:52|47650.45
07:40:53|47655.98
07:40:54|47650.46
07:40:55|47650.45
07:40:56|47650.44
07:40:57|47650.45
07:40:58|47650.45
07:41:00|47645.68
07:41:00|47645.69
07:41:02|47659.2
07:41:04|47665.38
07:41:06|47659.6
07:41:06|47666.81
07:41:09|47661.96
07:41:09|47655.18
07:41:10|47653.36
07:41:11|47650.46
07:41:12|47650.46
07:41:14|47649.32
07:41:14|47643.63
07:41:15|47638.96
07:41:17|47638.95
07:41:18|47638.96
07:41:18|47638.96
07:41:20|47640.96
07:41:20|47640.95
07:41:22|47640.96
07:41:22|47638.95
07:41:24|47638.95
07:41:25|47638.95
07:41:25|47638.96
07:41:27|47642.03
07:41:28|47641.87
07:41:28|47645.6
07:41:29|47645.6
07:41:31|47639.47
07:41:31|47635.7
07:41:32|47639.49
07:41:33|47639.49
07:41:34|47639.49
07:41:35|47639.5
07:41:38|47639.5
07:41:38|47642.99
07:41:39|47644.2
07:41:40|47644.2
07:41:41|47644.2
07:41:42|47644.2
07:41:43|47644.2
07:41:44|47644.2
07:41:45|47644.2
07:41:46|47644.2
07:41:47|47638.48
07:41:48|47641.1
07:41:49|47641.09
07:41:50|47641.08
07:41:51|47640.92
07:41:52|47640.91
07:41:53|47640.91
07:41:54|47640.92
07:41:55|47640.92
07:41:56|47640.92
07:41:57|47640.92
07:41:58|47646.54
07:42:00|47646.54
07:42:01|47640.92
07:42:03|47640.92
07:42:04|47640.91
07:42:05|47640.92
07:42:06|47640.92
07:42:08|47640.92
07:42:08|47640.91
07:42:10|47640.92
07:42:10|47640.92
07:42:11|47640.92
07:42:13|47640.92
07:42:13|47640.92
07:42:14|47640.92
07:42:15|47640.93
07:42:17|47646.22
07:42:17|47646.21
07:42:19|47646.21
07:42:20|47644.06
07:42:21|47644.07
07:42:22|47644.07
07:42:22|47644.06
07:42:24|47644.06
07:42:25|47644.06
07:42:26|47639.94
07:42:27|47639.94
07:42:28|47639.94
07:42:28|47639.93
07:42:30|47639.94
07:42:30|47642.23
07:42:32|47642.22
07:42:32|47642.23
07:42:34|47635.01
07:42:35|47635.01
07:42:36|47635.
07:42:37|47635.
07:42:38|47635.
07:42:39|47635.01
07:42:40|47629.71
07:42:41|47629.71
07:42:42|47629.71
07:42:43|47630.94
07:42:44|47630.94
07:42:45|47630.93
07:42:45|47630.93
07:42:47|47630.94
07:42:48|47630.93
07:42:49|47630.94
07:42:50|47630.93
07:42:51|47630.94
07:42:51|47628.24
07:42:53|47625.
07:42:54|47621.23
07:42:55|47617.96
07:42:55|47617.41
07:42:57|47617.4
07:42:58|47614.69
07:42:59|47614.27
07:42:59|47613.73
07:43:02|47612.66
07:43:02|47614.69
07:43:05|47614.68
07:43:05|47614.68
07:43:06|47612.68
07:43:07|47614.7
07:43:08|47614.7
07:43:10|47614.69
07:43:11|47616.36
07:43:12|47623.94
07:43:13|47623.94
07:43:14|47623.94
07:43:15|47629.71
07:43:16|47635.01
07:43:17|47635.
07:43:18|47632.76
07:43:19|47635.
07:43:20|47635.01
07:43:21|47638.06
07:43:23|47626.56
07:43:24|47623.95
07:43:25|47623.95
07:43:25|47623.95
07:43:27|47623.95
07:43:28|47623.95
07:43:29|47620.04
07:43:30|47620.04
07:43:31|47620.04
07:43:32|47620.04
07:43:33|47620.92
07:43:34|47612.67
07:43:35|47611.92
07:43:36|47607.91
07:43:37|47607.91
07:43:38|47612.05
07:43:39|47616.43
07:43:40|47616.42
07:43:41|47616.43
07:43:42|47616.42
07:43:43|47616.42
07:43:44|47616.43
07:43:45|47616.42
07:43:46|47616.43
07:43:47|47615.14
07:43:48|47615.15
07:43:49|47611.98
07:43:50|47614.73
07:43:51|47614.72
07:43:52|47614.72
07:43:53|47615.95
07:43:54|47615.94
07:43:55|47615.95
07:43:56|47611.97
07:43:57|47611.97
07:43:58|47611.35
07:43:59|47611.35
07:44:00|47611.34
07:44:01|47611.35
07:44:02|47614.24
07:44:03|47616.41
07:44:04|47616.42
07:44:05|47611.35
07:44:06|47611.36
07:44:08|47616.41
07:44:09|47616.42
07:44:10|47613.79
07:44:11|47613.79
07:44:12|47615.95
07:44:13|47615.94
07:44:14|47615.94
07:44:15|47613.72
07:44:16|47613.72
07:44:17|47607.67
07:44:18|47607.45
07:44:19|47602.
07:44:20|47602.
07:44:21|47602.
07:44:22|47604.23
07:44:23|47604.23
07:44:24|47604.23
07:44:25|47604.23
07:44:26|47604.23
07:44:27|47604.23
07:44:28|47604.22
07:44:29|47604.22
07:44:30|47604.23
07:44:31|47604.22
07:44:32|47604.23
07:44:33|47601.02
07:44:34|47601.
07:44:35|47602.7
07:44:36|47604.23
07:44:37|47604.23
07:44:38|47604.23
07:44:39|47604.23
07:44:40|47604.23
07:44:41|47604.23
07:44:42|47604.23
07:44:43|47604.23
07:44:44|47615.94
07:44:45|47615.94
07:44:46|47615.93
07:44:47|47615.94
07:44:48|47611.81
07:44:49|47611.79
07:44:50|47615.94
07:44:51|47615.94
07:44:52|47615.93
07:44:53|47615.93
07:44:54|47611.81
07:44:55|47610.51
07:44:56|47610.52
07:44:57|47610.52
07:44:58|47610.3
07:44:59|47610.31
07:45:00|47610.3
07:45:01|47610.3
07:45:02|47610.3
07:45:04|47610.51
07:45:05|47616.42
07:45:07|47610.32
07:45:07|47610.31
07:45:09|47610.32
07:45:10|47619.95
07:45:11|47619.95
07:45:12|47619.94
07:45:13|47619.99
07:45:14|47619.99
07:45:16|47619.99
07:45:16|47620.
07:45:17|47620.
07:45:18|47616.45
07:45:19|47616.45
07:45:20|47616.46
07:45:21|47616.45
07:45:23|47610.31
07:45:23|47610.32
07:45:24|47608.67
07:45:25|47602.96
07:45:26|47602.96
07:45:27|47602.96
07:45:28|47602.97
07:45:29|47606.98
07:45:30|47606.97
07:45:32|47606.98
07:45:32|47616.45
07:45:34|47616.45
07:45:34|47616.46
07:45:35|47618.35
07:45:37|47613.99
07:45:37|47615.61
07:45:38|47613.21
07:45:39|47613.22
07:45:40|47613.22
07:45:41|47613.22
07:45:43|47613.21
07:45:43|47613.21
07:45:45|47613.09
07:45:46|47613.08
07:45:46|47612.23
07:45:47|47616.45
07:45:48|47616.4
07:45:49|47614.
07:45:50|47615.48
07:45:51|47615.47
07:45:52|47615.48
07:45:53|47615.47
07:45:54|47615.48
07:45:55|47612.73
07:45:57|47612.74
07:45:58|47612.73
07:45:58|47612.74
07:45:59|47615.46
07:46:01|47615.48
07:46:01|47615.47
07:46:03|47615.47
07:46:05|47615.47
07:46:06|47615.48
07:46:07|47615.48
07:46:08|47615.48
07:46:09|47613.99
07:46:11|47613.22
07:46:12|47613.21
07:46:13|47613.21
07:46:14|47613.21
07:46:15|47613.22
07:46:16|47613.21
07:46:17|47610.
07:46:18|47610.
07:46:19|47608.58
07:46:19|47610.
07:46:21|47610.01
07:46:22|47608.75
07:46:23|47606.98
07:46:24|47606.97
07:46:25|47606.97
07:46:26|47606.97
07:46:27|47611.44
07:46:28|47609.38
07:46:29|47609.37
07:46:30|47607.96
07:46:31|47609.08
07:46:32|47609.09
07:46:33|47609.09
07:46:34|47609.37
07:46:35|47609.38
07:46:36|47618.36
07:46:37|47618.36
07:46:38|47615.97
07:46:39|47615.17
07:46:40|47613.77
07:46:41|47613.78
07:46:42|47618.32
07:46:43|47618.32
07:46:44|47618.31
07:46:45|47615.02
07:46:46|47612.43
07:46:47|47612.43
07:46:48|47612.43
07:46:49|47612.44
07:46:50|47612.44
07:46:51|47612.44
07:46:52|47612.44
07:46:53|47612.43
07:46:54|47612.44
07:46:55|47612.44
07:46:56|47613.71
07:46:57|47613.71
07:46:58|47613.72
07:46:59|47613.72
07:47:00|47613.72
07:47:01|47612.36
07:47:02|47613.7
07:47:03|47613.69
07:47:04|47613.69
07:47:06|47613.7
07:47:07|47613.71
07:47:08|47613.72
07:47:10|47613.72
07:47:11|47613.69
07:47:12|47613.7
07:47:13|47620.
07:47:14|47619.99
07:47:15|47613.89
07:47:16|47613.89
07:47:17|47618.88
07:47:18|47618.87
07:47:19|47619.99
07:47:20|47620.92
07:47:21|47618.88
07:47:22|47618.88
07:47:22|47618.87
07:47:24|47628.23
07:47:25|47628.24
07:47:26|47628.24
07:47:27|47628.23
07:47:28|47628.24
07:47:29|47627.39
07:47:31|47627.39
07:47:31|47627.4
07:47:32|47627.4
07:47:34|47627.4
07:47:35|47627.4
07:47:36|47627.4
07:47:37|47627.4
07:47:37|47627.39
07:47:38|47618.88
07:47:39|47613.73
07:47:41|47613.73
07:47:41|47613.69
07:47:43|47605.
07:47:43|47567.29
07:47:44|47566.
07:47:45|47561.
07:47:47|47557.72
07:47:47|47550.01
07:47:48|47554.65
07:47:49|47554.66
07:47:50|47560.
07:47:51|47557.11
07:47:52|47560.
07:47:53|47564.81
07:47:54|47560.69
07:47:55|47566.61
07:47:57|47566.61
07:47:57|47566.61
07:47:58|47566.61
07:47:59|47566.62
07:48:01|47560.94
07:48:01|47560.01
07:48:02|47560.02
07:48:03|47563.99
07:48:04|47564.
07:48:05|47563.99
07:48:06|47556.72
07:48:08|47556.86
07:48:08|47559.26
07:48:10|47556.91
07:48:12|47556.91
07:48:13|47558.57
07:48:14|47563.51
07:48:14|47563.95
07:48:15|47556.92
07:48:16|47556.91
07:48:17|47556.91
07:48:19|47556.92
07:48:20|47556.92
07:48:20|47556.92
07:48:22|47556.73
07:48:22|47556.72
07:48:24|47556.73
07:48:25|47556.72
07:48:25|47556.72
07:48:27|47555.01
07:48:27|47552.05
07:48:28|47555.55
07:48:30|47556.92
07:48:30|47556.91
07:48:31|47556.91
07:48:33|47556.92
07:48:34|47556.91
07:48:34|47556.92
07:48:35|47556.91
07:48:36|47556.92
07:48:37|47563.93
07:48:38|47571.6
07:48:39|47571.6
07:48:40|47571.6
07:48:42|47574.53
07:48:42|47574.54
07:48:44|47574.54
07:48:44|47574.53
07:48:45|47574.53
07:48:46|47574.55
07:48:48|47574.54
07:48:48|47567.22
07:48:50|47567.22
07:48:51|47567.22
07:48:51|47574.26
07:48:52|47574.54
07:48:54|47574.54
07:48:55|47574.55
07:48:56|47574.54
07:48:56|47574.54
07:48:58|47574.54
07:48:59|47574.55
07:48:59|47574.55
07:49:00|47574.55
07:49:01|47574.55
07:49:02|47574.54
07:49:03|47569.22
07:49:04|47569.21
07:49:06|47569.22
07:49:07|47569.21
07:49:09|47569.21
07:49:10|47548.04
07:49:11|47545.03
07:49:12|47547.42
07:49:14|47547.41
07:49:15|47545.04
07:49:16|47548.34
07:49:17|47547.56
07:49:19|47540.74
07:49:19|47540.15
07:49:20|47538.98
07:49:22|47530.
07:49:23|47525.
07:49:24|47545.02
07:49:24|47540.14
07:49:26|47540.15
07:49:27|47542.72
07:49:28|47542.72
07:49:28|47540.16
07:49:29|47540.14
07:49:31|47540.15
07:49:32|47540.15
07:49:33|47542.73
07:49:33|47542.73
07:49:36|47547.08
07:49:36|47547.53
07:49:37|47546.62
07:49:38|47546.63
07:49:39|47540.75
07:49:40|47534.73
07:49:41|47539.5
07:49:42|47542.
07:49:43|47546.64
07:49:45|47546.63
07:49:45|47546.63
07:49:47|47546.64
07:49:48|47546.64
07:49:48|47546.63
07:49:49|47546.63
07:49:50|47546.64
07:49:51|47546.64
07:49:53|47546.63
07:49:53|47542.16
07:49:54|47546.63
07:49:55|47546.64
07:49:56|47546.64
07:49:57|47546.64
07:49:58|47546.65
07:49:59|47546.64
07:50:00|47546.64
07:50:01|47546.64
07:50:02|47546.64
07:50:04|47546.65
07:50:04|47546.65
07:50:05|47546.64
07:50:07|47546.65
07:50:09|47546.64
07:50:10|47542.72
07:50:11|47545.87
07:50:13|47545.86
07:50:14|47545.87
07:50:15|47545.87
07:50:16|47545.86
07:50:17|47535.12
07:50:19|47538.42
07:50:21|47539.15
07:50:21|47539.14
07:50:22|47538.22
07:50:23|47540.75
07:50:24|47545.1
07:50:25|47544.4
07:50:26|47540.92
07:50:28|47541.2
07:50:28|47540.92
07:50:29|47540.65
07:50:30|47540.64
07:50:31|47531.93
07:50:32|47531.52
07:50:33|47530.44
07:50:34|47533.91
07:50:35|47534.5
07:50:36|47531.56
07:50:37|47531.52
07:50:38|47531.52
07:50:39|47531.52
07:50:40|47529.92
07:50:41|47528.89
07:50:42|47528.89
07:50:43|47523.92
07:50:44|47530.
07:50:45|47525.82
07:50:46|47525.82
07:50:47|47534.5
07:50:48|47532.11
07:50:49|47528.93
07:50:50|47528.94
07:50:51|47535.01
07:50:52|47539.97
07:50:53|47539.97
07:50:54|47539.97
07:50:55|47539.97
07:50:57|47539.98
07:50:57|47539.97
07:50:58|47539.98
07:50:59|47539.56
07:51:00|47539.56
07:51:01|47539.98
07:51:02|47539.98
07:51:03|47539.97
07:51:04|47539.99
07:51:05|47539.95
07:51:06|47539.96
07:51:07|47539.96
07:51:08|47539.95
07:51:09|47539.96
07:51:11|47539.96
07:51:12|47539.95
07:51:14|47539.96
07:51:15|47533.35
07:51:16|47536.02
07:51:16|47536.02
07:51:17|47538.77
07:51:18|47539.94
07:51:20|47537.57
07:51:20|47537.58
07:51:21|47537.58
07:51:22|47537.57
07:51:24|47538.56
07:51:26|47539.96
07:51:26|47539.95
07:51:27|47537.57
07:51:28|47537.58
07:51:29|47537.58
07:51:30|47537.58
07:51:31|47537.57
07:51:32|47535.17
07:51:33|47535.16
07:51:34|47535.17
07:51:35|47535.17
07:51:36|47534.62
07:51:37|47534.63
07:51:38|47534.63
07:51:39|47534.63
07:51:40|47534.63
07:51:41|47534.63
07:51:42|47534.63
07:51:43|47535.16
07:51:44|47535.17
07:51:45|47539.94
07:51:46|47539.95
07:51:47|47536.5
07:51:48|47537.1
07:51:49|47537.52
07:51:50|47537.52
07:51:51|47546.64
07:51:52|47546.65
07:51:53|47546.65
07:51:54|47546.64
07:51:55|47546.65
07:51:56|47553.76
07:51:57|47551.78
07:51:58|47551.78
07:51:59|47551.78
07:52:00|47551.77
07:52:01|47551.78
07:52:02|47551.77
07:52:03|47551.78
07:52:04|47551.77
07:52:05|47551.78
07:52:06|47551.78
07:52:07|47558.49
07:52:08|47564.64
07:52:10|47562.99
07:52:12|47563.
07:52:13|47563.01
07:52:14|47562.99
07:52:15|47561.08
07:52:16|47555.41
07:52:17|47536.92
07:52:18|47536.93
07:52:19|47542.47
07:52:20|47541.84
07:52:21|47541.83
07:52:22|47541.83
07:52:23|47542.37
07:52:24|47548.44
07:52:25|47546.
07:52:26|47546.9
07:52:27|47554.5
07:52:28|47554.5
07:52:29|47559.54
07:52:29|47563.51
07:52:31|47563.5
07:52:32|47563.51
07:52:33|47567.24
07:52:34|47567.24
07:52:35|47566.11
07:52:36|47566.12
07:52:37|47566.24
07:52:38|47568.
07:52:39|47572.52
07:52:40|47572.52
07:52:41|47574.54
07:52:42|47574.53
07:52:43|47574.54
07:52:43|47574.54
07:52:45|47574.54
07:52:46|47567.85
07:52:47|47567.86
07:52:47|47566.24
07:52:49|47564.88
07:52:50|47567.43
07:52:51|47569.16
07:52:51|47569.16
07:52:53|47572.41
07:52:53|47572.42
07:52:55|47571.56
07:52:55|47574.53
07:52:57|47574.53
07:52:57|47574.53
07:52:59|47574.17
07:53:00|47574.18
07:53:02|47573.78
07:53:03|47572.41
07:53:04|47572.41
07:53:04|47572.42
07:53:05|47572.42
07:53:07|47571.51
07:53:07|47568.16
07:53:09|47568.84
07:53:09|47568.85
07:53:12|47568.85
07:53:13|47568.85
07:53:15|47568.84
07:53:16|47572.37
07:53:17|47568.86
07:53:19|47568.85
07:53:21|47568.85
07:53:21|47568.86
07:53:23|47568.86
07:53:25|47568.86
07:53:25|47554.85
07:53:26|47553.78
07:53:27|47553.78
07:53:28|47553.76
07:53:29|47552.82
07:53:30|47552.81
07:53:31|47552.81
07:53:32|47552.82
07:53:33|47552.82
07:53:35|47552.82
07:53:36|47552.82
07:53:37|47554.49
07:53:38|47554.49
07:53:39|47554.49
07:53:40|47554.49
07:53:41|47554.48
07:53:42|47554.49
07:53:43|47554.49
07:53:44|47554.49
07:53:45|47566.69
07:53:46|47562.33
07:53:47|47566.
07:53:48|47566.
07:53:49|47566.
07:53:50|47566.
07:53:51|47565.99
07:53:52|47571.4
07:53:53|47567.42
07:53:54|47567.42
07:53:55|47567.42
07:53:56|47567.42
07:53:57|47567.42
07:53:58|47567.42
07:53:59|47574.52
07:54:00|47574.53
07:54:02|47574.21
07:54:02|47570.96
07:54:03|47570.96
07:54:04|47574.16
07:54:05|47574.16
07:54:06|47574.15
07:54:07|47570.96
07:54:08|47570.96
07:54:09|47573.35
07:54:10|47573.35
07:54:12|47574.14
07:54:13|47574.16
07:54:15|47574.16
07:54:15|47574.15
07:54:17|47574.16
07:54:19|47575.31
07:54:20|47576.58
07:54:21|47578.91
07:54:21|47592.9
07:54:22|47599.99
07:54:23|47599.99
07:54:25|47600.
07:54:26|47600.
07:54:26|47599.99
07:54:27|47600.
07:54:28|47600.
07:54:29|47599.99
07:54:31|47599.99
07:54:31|47599.99
07:54:33|47594.52
07:54:33|47590.
07:54:35|47587.01
07:54:35|47587.01
07:54:36|47587.
07:54:37|47587.01
07:54:38|47587.01
07:54:39|47587.01
07:54:40|47589.73
07:54:41|47589.56
07:54:42|47588.51
07:54:43|47589.56
07:54:44|47594.31
07:54:45|47594.31
07:54:46|47594.3
07:54:47|47594.31
07:54:48|47589.54
07:54:49|47589.54
07:54:50|47589.54
07:54:51|47589.54
07:54:52|47589.54
07:54:53|47589.13
07:54:54|47589.57
07:54:55|47589.73
07:54:56|47589.73
07:54:57|47591.52
07:54:58|47591.52
07:54:59|47591.52
07:55:00|47591.52
07:55:01|47589.57
07:55:02|47589.57
07:55:03|47591.51
07:55:04|47591.52
07:55:06|47591.52
07:55:06|47591.51
07:55:07|47591.52
07:55:09|47591.51
07:55:09|47591.52
07:55:10|47591.51
07:55:11|47591.52
07:55:14|47591.52
07:55:14|47591.52
07:55:15|47599.99
07:55:16|47600.
07:55:18|47599.99
07:55:19|47605.93
07:55:20|47607.1
07:55:22|47607.09
07:55:23|47607.09
07:55:24|47607.09
07:55:25|47607.09
07:55:26|47607.1
07:55:27|47607.1
07:55:28|47607.09
07:55:29|47607.09
07:55:31|47595.6
07:55:32|47589.54
07:55:33|47586.94
07:55:34|47585.15
07:55:35|47575.
07:55:36|47572.77
07:55:37|47572.76
07:55:38|47572.76
07:55:39|47572.79
07:55:39|47576.1
07:55:41|47576.1
07:55:42|47578.52
07:55:43|47578.53
07:55:44|47578.52
07:55:45|47578.52
07:55:46|47578.53
07:55:47|47578.53
07:55:48|47578.53
07:55:49|47578.52
07:55:50|47578.52
07:55:51|47578.52
07:55:52|47578.53
07:55:52|47578.52
07:55:54|47578.53
07:55:55|47578.52
07:55:56|47578.54
07:55:57|47586.51
07:55:57|47588.62
07:55:58|47588.64
07:55:59|47588.64
07:56:00|47588.63
07:56:02|47588.64
07:56:03|47588.63
07:56:03|47588.64
07:56:05|47588.64
07:56:05|47588.64
07:56:07|47588.64
07:56:08|47588.64
07:56:09|47597.5
07:56:10|47599.27
07:56:11|47599.27
07:56:12|47599.27
07:56:13|47599.27
07:56:15|47601.02
07:56:16|47600.81
07:56:18|47600.81
07:56:19|47600.81
07:56:20|47600.81
07:56:21|47600.81
07:56:23|47600.81
07:56:23|47600.81
07:56:24|47600.81
07:56:26|47600.81
07:56:26|47600.82
07:56:28|47600.82
07:56:29|47601.39
07:56:29|47603.56
07:56:30|47605.
07:56:32|47604.99
07:56:32|47605.
07:56:33|47605.
07:56:34|47605.
07:56:35|47605.
07:56:36|47605.
07:56:37|47605.
07:56:38|47605.
07:56:39|47605.
07:56:40|47605.
07:56:41|47604.99
07:56:42|47605.
07:56:43|47605.
07:56:44|47605.
07:56:45|47609.91
07:56:46|47609.9
07:56:47|47613.43
07:56:49|47614.93
07:56:49|47615.19
07:56:50|47615.18
07:56:51|47615.19
07:56:52|47615.2
07:56:53|47615.19
07:56:54|47615.18
07:56:55|47615.19
07:56:56|47617.34
07:56:57|47615.18
07:56:58|47615.18
07:56:59|47615.19
07:57:00|47615.19
07:57:01|47615.18
07:57:02|47615.19
07:57:03|47615.18
07:57:04|47615.19
07:57:05|47615.18
07:57:06|47615.19
07:57:07|47615.19
07:57:08|47605.29
07:57:09|47605.29
07:57:11|47600.01
07:57:12|47594.59
07:57:13|47591.52
07:57:14|47591.52
07:57:16|47591.52
07:57:17|47591.52
07:57:19|47591.52
07:57:21|47591.52
07:57:21|47591.51
07:57:22|47591.52
07:57:23|47591.51
07:57:24|47591.52
07:57:25|47591.52
07:57:27|47591.52
07:57:28|47591.52
07:57:29|47590.41
07:57:30|47585.85
07:57:30|47585.85
07:57:32|47580.67
07:57:32|47583.94
07:57:33|47580.69
07:57:34|47580.69
07:57:35|47580.69
07:57:36|47580.69
07:57:37|47580.69
07:57:38|47580.69
07:57:40|47580.69
07:57:41|47580.69
07:57:42|47580.69
07:57:42|47580.69
07:57:44|47580.69
07:57:44|47580.69
07:57:45|47580.68
07:57:46|47580.69
07:57:47|47580.69
07:57:49|47580.69
07:57:50|47580.69
07:57:50|47580.69
07:57:51|47580.69
07:57:52|47580.69
07:57:53|47580.69
07:57:55|47580.69
07:57:55|47580.69
07:57:57|47580.69
07:57:59|47580.69
07:57:59|47580.69
07:58:00|47580.69
07:58:01|47591.52
07:58:02|47598.25
07:58:03|47597.53
07:58:04|47579.99
07:58:05|47579.96
07:58:06|47579.96
07:58:07|47579.95
07:58:08|47579.96
07:58:09|47579.96
07:58:10|47579.96
07:58:11|47579.96
07:58:12|47579.96
07:58:13|47572.01
07:58:14|47572.01
07:58:16|47571.53
07:58:18|47567.43
07:58:19|47567.43
07:58:21|47567.43
07:58:22|47567.43
07:58:24|47567.43
07:58:24|47567.42
07:58:25|47569.52
07:58:26|47571.38
07:58:27|47573.24
07:58:28|47579.72
07:58:29|47574.95
07:58:30|47574.95
07:58:31|47574.95
07:58:32|47574.95
07:58:34|47574.95
07:58:35|47575.42
07:58:36|47575.42
07:58:37|47575.44
07:58:38|47574.95
07:58:39|47574.95
07:58:40|47574.95
07:58:41|47574.94
07:58:42|47574.95
07:58:43|47574.95
07:58:44|47571.37
07:58:45|47571.37
07:58:46|47571.38
07:58:47|47571.37
07:58:48|47567.44
07:58:49|47565.64
07:58:50|47566.99
07:58:51|47567.11
07:58:52|47570.85
07:58:53|47569.99
07:58:54|47570.97
07:58:55|47565.2
07:58:56|47564.05
07:58:57|47564.1
07:58:58|47565.05
07:58:59|47554.51
07:59:00|47551.25
07:59:01|47560.24
07:59:02|47560.24
07:59:03|47559.15
07:59:04|47559.15
07:59:05|47551.26
07:59:06|47554.22
07:59:07|47554.22
07:59:08|47554.23
07:59:09|47559.98
07:59:10|47550.
07:59:11|47560.23
07:59:12|47554.21
07:59:13|47554.22
07:59:14|47554.22
07:59:15|47557.4
07:59:16|47552.83
07:59:18|47552.83
07:59:19|47554.39
07:59:20|47560.23
07:59:21|47552.83
07:59:22|47552.82
07:59:23|47556.66
07:59:24|47560.2
07:59:25|47560.19
07:59:26|47552.83
07:59:27|47549.89
07:59:28|47542.84
07:59:29|47542.84
07:59:30|47536.92
07:59:31|47539.97
07:59:32|47539.96
07:59:33|47539.96
07:59:34|47539.97
07:59:35|47539.97
07:59:36|47544.06
07:59:37|47543.96
07:59:38|47543.96
07:59:39|47543.96
07:59:40|47540.42
07:59:41|47540.42
07:59:42|47539.48
07:59:43|47543.88
07:59:44|47543.94
07:59:45|47543.96
07:59:46|47543.96
07:59:47|47543.95
07:59:49|47543.95
07:59:50|47540.29
07:59:50|47543.94
07:59:51|47543.94
07:59:52|47571.38
07:59:53|47570.04
07:59:54|47572.53
07:59:55|47572.53
07:59:56|47569.52
07:59:57|47569.52
07:59:58|47570.04
08:00:00|47570.04
08:00:00|47570.04
08:00:01|47570.04
08:00:02|47569.52
08:00:03|47569.51
08:00:05|47569.51
08:00:05|47569.52
08:00:06|47565.3
08:00:07|47565.3
08:00:08|47565.29
08:00:09|47565.3
08:00:10|47565.3
08:00:11|47565.29
08:00:12|47565.29
08:00:13|47565.3
08:00:14|47565.3
08:00:15|47565.31
08:00:16|47565.32
08:00:18|47565.3
08:00:20|47558.16
08:00:20|47554.86
08:00:22|47554.85
08:00:23|47554.86
08:00:23|47535.18
08:00:24|47535.18
08:00:26|47543.92
08:00:27|47542.36
08:00:28|47542.32
08:00:29|47560.72
08:00:30|47566.16
08:00:31|47567.71
08:00:32|47568.63
08:00:33|47568.64
08:00:34|47568.53
08:00:35|47568.54
08:00:36|47563.8
08:00:37|47563.84
08:00:39|47565.09
08:00:40|47568.64
08:00:40|47574.94
08:00:41|47577.55
08:00:43|47577.71
08:00:44|47577.71
08:00:45|47580.
08:00:46|47580.
08:00:47|47592.22
08:00:47|47597.42
08:00:49|47595.72
08:00:50|47595.72
08:00:51|47599.
08:00:51|47600.
08:00:53|47606.89
08:00:54|47606.89
08:00:55|47599.55
08:00:56|47606.87
08:00:57|47605.23
08:00:57|47606.61
08:00:59|47606.61
08:00:59|47606.61
08:01:00|47588.69
08:01:02|47594.5
08:01:03|47588.7
08:01:04|47594.39
08:01:05|47594.4
08:01:05|47594.4
08:01:06|47594.4
08:01:07|47605.72
08:01:09|47598.12
08:01:09|47601.6
08:01:13|47604.77
08:01:13|47605.26
08:01:14|47601.6
08:01:15|47595.53
08:01:16|47595.52
08:01:17|47595.53
08:01:19|47595.53
08:01:21|47595.52
08:01:22|47595.53
08:01:23|47595.53
08:01:25|47595.53
08:01:27|47591.52
08:01:27|47575.83
08:01:29|47575.83
08:01:29|47575.82
08:01:30|47575.83
08:01:31|47575.82
08:01:32|47575.82
08:01:33|47575.78
08:01:35|47575.78
08:01:36|47575.78
08:01:37|47575.77
08:01:38|47575.78
08:01:39|47575.78
08:01:40|47574.56
08:01:41|47574.56
08:01:42|47571.53
08:01:43|47571.53
08:01:44|47571.54
08:01:45|47571.42
08:01:46|47572.45
08:01:47|47572.44
08:01:48|47572.45
08:01:49|47572.45
08:01:50|47572.44
08:01:51|47572.47
08:01:53|47572.47
08:01:54|47572.47
08:01:56|47584.99
08:01:57|47585.
08:01:58|47586.96
08:01:59|47586.97
08:02:00|47587.02
08:02:01|47587.02
08:02:02|47587.01
08:02:02|47587.02
08:02:04|47587.02
08:02:05|47587.01
08:02:06|47587.02
08:02:07|47587.01
08:02:08|47587.02
08:02:09|47587.02
08:02:10|47587.03
08:02:11|47587.02
08:02:12|47587.03
08:02:13|47587.03
08:02:14|47587.03
08:02:15|47587.03
08:02:16|47587.02
08:02:16|47587.03
08:02:17|47592.9
08:02:19|47592.9
08:02:21|47592.9
08:02:23|47600.
08:02:23|47618.
08:02:25|47619.99
08:02:25|47620.
08:02:27|47600.6
08:02:28|47603.97
08:02:29|47614.63
08:02:30|47614.62
08:02:31|47607.85
08:02:32|47607.85
08:02:33|47608.61
08:02:34|47627.4
08:02:35|47630.
08:02:36|47630.
08:02:37|47630.
08:02:38|47630.02
08:02:39|47630.
08:02:41|47630.02
08:02:41|47630.02
08:02:42|47630.02
08:02:43|47630.02
08:02:44|47630.86
08:02:45|47632.85
08:02:46|47632.84
08:02:47|47632.85
08:02:48|47632.85
08:02:49|47632.85
08:02:50|47632.85
08:02:51|47632.86
08:02:52|47632.86
08:02:53|47632.86
08:02:54|47632.85
08:02:55|47632.86
08:02:56|47632.86
08:02:57|47644.36
08:02:58|47647.57
08:02:59|47651.39
08:03:00|47651.84
08:03:01|47648.2
08:03:03|47648.36
08:03:03|47645.06
08:03:04|47650.53
08:03:05|47647.28
08:03:06|47647.6
08:03:07|47650.5
08:03:08|47650.5
08:03:09|47650.56
08:03:10|47657.83
08:03:11|47657.8
08:03:12|47655.36
08:03:13|47654.6
08:03:14|47653.47
08:03:15|47655.31
08:03:16|47657.44
08:03:17|47659.38
08:03:18|47643.44
08:03:19|47641.67
08:03:21|47642.27
08:03:22|47640.35
08:03:24|47646.56
08:03:25|47647.53
08:03:25|47647.54
08:03:27|47647.54
08:03:28|47647.54
08:03:29|47647.54
08:03:30|47647.54
08:03:31|47647.55
08:03:31|47650.54
08:03:32|47648.34
08:03:34|47650.3
08:03:34|47650.56
08:03:35|47650.55
08:03:36|47649.83
08:03:37|47647.56
08:03:38|47647.54
08:03:39|47647.54
08:03:41|47647.54
08:03:42|47647.54
08:03:43|47650.57
08:03:44|47651.07
08:03:46|47651.08
08:03:46|47651.08
08:03:48|47651.08
08:03:48|47647.56
08:03:49|47647.56
08:03:50|47647.56
08:03:51|47647.56
08:03:52|47647.57
08:03:54|47649.26
08:03:54|47647.57
08:03:56|47657.79
08:03:56|47660.
08:03:57|47660.08
08:03:58|47660.08
08:03:59|47650.01
08:04:00|47654.7
08:04:01|47655.03
08:04:02|47655.03
08:04:03|47660.08
08:04:04|47658.36
08:04:05|47658.35
08:04:07|47660.09
08:04:08|47660.09
08:04:09|47665.56
08:04:10|47665.56
08:04:11|47666.66
08:04:12|47669.56
08:04:13|47671.3
08:04:14|47676.95
08:04:15|47675.21
08:04:16|47675.21
08:04:17|47666.43
08:04:18|47670.4
08:04:19|47670.4
08:04:20|47670.4
08:04:22|47670.4
08:04:24|47675.21
08:04:25|47672.82
08:04:26|47670.4
08:04:28|47675.2
08:04:29|47670.46
08:04:29|47670.46
08:04:30|47670.46
08:04:32|47654.02
08:04:33|47654.02
08:04:33|47654.02
08:04:35|47654.01
08:04:35|47668.45
08:04:36|47669.54
08:04:37|47672.33
08:04:39|47672.33
08:04:40|47672.33
08:04:41|47672.33
08:04:42|47672.33
08:04:43|47665.01
08:04:44|47654.86
08:04:45|47654.86
08:04:46|47654.01
08:04:47|47654.87
08:04:48|47665.22
08:04:49|47667.6
08:04:50|47665.81
08:04:51|47662.6
08:04:52|47665.06
08:04:53|47665.6
08:04:54|47660.09
08:04:55|47659.93
08:04:55|47658.95
08:04:57|47659.66
08:04:58|47659.66
08:04:59|47667.03
08:05:00|47666.92
08:05:01|47662.34
08:05:01|47662.72
08:05:03|47662.71
08:05:03|47660.77
08:05:05|47662.71
08:05:06|47662.71
08:05:06|47662.71
08:05:08|47659.03
08:05:08|47662.01
08:05:10|47662.7
08:05:11|47659.86
08:05:12|47662.04
08:05:12|47662.04
08:05:13|47662.05
08:05:15|47662.04
08:05:16|47662.05
08:05:17|47662.7
08:05:18|47662.7
08:05:19|47662.7
08:05:20|47662.7
08:05:21|47662.7
08:05:21|47662.7
08:05:24|47662.7
08:05:25|47662.7
08:05:27|47658.95
08:05:28|47658.95
08:05:30|47658.94
08:05:32|47658.96
08:05:32|47660.19
08:05:34|47660.19
08:05:35|47660.18
08:05:36|47659.14
08:05:37|47661.5
08:05:38|47661.49
08:05:39|47662.7
08:05:39|47672.33
08:05:41|47672.33
08:05:42|47672.33
08:05:42|47672.33
08:05:44|47672.33
08:05:45|47675.2
08:05:46|47678.41
08:05:47|47678.41
08:05:48|47675.22
08:05:49|47678.41
08:05:50|47678.4
08:05:50|47678.41
08:05:51|47678.41
08:05:53|47678.41
08:05:54|47678.42
08:05:55|47685.35
08:05:56|47685.61
08:05:57|47691.03
08:05:57|47685.35
08:05:59|47685.35
08:06:00|47685.35
08:06:01|47680.59
08:06:02|47684.08
08:06:03|47685.34
08:06:04|47685.34
08:06:05|47685.2
08:06:06|47685.34
08:06:07|47685.35
08:06:08|47685.34
08:06:09|47685.21
08:06:10|47685.19
08:06:11|47679.89
08:06:12|47684.31
08:06:13|47684.32
08:06:14|47684.32
08:06:15|47684.32
08:06:16|47684.32
08:06:17|47682.23
08:06:18|47682.22
08:06:19|47682.22
08:06:20|47682.23
08:06:21|47682.23
08:06:22|47682.23
08:06:23|47682.24
08:06:25|47667.21
08:06:27|47662.67
08:06:29|47662.69
08:06:30|47665.98
08:06:31|47666.99
08:06:32|47666.99
08:06:33|47666.99
08:06:34|47666.99
08:06:35|47666.99
08:06:36|47666.99
08:06:37|47666.99
08:06:38|47666.99
08:06:39|47666.99
08:06:40|47666.99
08:06:41|47666.98
08:06:42|47666.99
08:06:43|47666.99
08:06:44|47666.99
08:06:45|47666.99
08:06:46|47662.79
08:06:47|47662.79
08:06:48|47662.79
08:06:49|47662.79
08:06:50|47662.79
08:06:51|47662.78
08:06:52|47662.63
08:06:53|47661.52
08:06:54|47661.51
08:06:55|47661.51
08:06:56|47660.01
08:06:57|47658.97
08:06:58|47656.02
08:06:59|47658.94
08:07:00|47656.11
08:07:01|47656.11
08:07:02|47656.1
08:07:03|47656.1
08:07:04|47656.11
08:07:05|47656.01
08:07:06|47656.02
08:07:07|47652.27
08:07:08|47652.24
08:07:09|47652.24
08:07:10|47658.94
08:07:11|47665.75
08:07:12|47665.75
08:07:13|47665.75
08:07:14|47666.98
08:07:15|47666.97
08:07:16|47666.98
08:07:17|47666.98
08:07:18|47666.98
08:07:19|47666.98
08:07:20|47666.98
08:07:21|47666.99
08:07:22|47673.51
08:07:23|47673.51
08:07:24|47676.05
08:07:26|47676.05
08:07:27|47673.55
08:07:28|47671.9
08:07:29|47673.55
08:07:30|47672.96
08:07:31|47672.31
08:07:32|47672.75
08:07:33|47672.75
08:07:34|47672.75
08:07:35|47672.76
08:07:36|47672.75
08:07:37|47672.78
08:07:39|47673.55
08:07:39|47677.17
08:07:41|47678.01
08:07:42|47688.69
08:07:43|47688.69
08:07:44|47688.69
08:07:45|47688.69
08:07:46|47688.69
08:07:47|47688.69
08:07:48|47688.69
08:07:49|47673.55
08:07:50|47675.12
08:07:51|47673.55
08:07:52|47673.54
08:07:53|47673.54
08:07:54|47673.55
08:07:55|47673.55
08:07:56|47673.54
08:07:57|47670.01
08:07:58|47680.63
08:07:59|47680.63
08:08:01|47682.45
08:08:02|47682.45
08:08:04|47682.79
08:08:04|47685.25
08:08:06|47685.25
08:08:06|47681.99
08:08:07|47681.98
08:08:09|47681.96
08:08:10|47681.97
08:08:11|47681.42
08:08:12|47681.11
08:08:13|47681.1
08:08:13|47681.11
08:08:15|47681.1
08:08:16|47664.
08:08:17|47660.75
08:08:18|47660.74
08:08:19|47660.75
08:08:20|47660.
08:08:20|47656.12
08:08:22|47656.12
08:08:22|47656.7
08:08:23|47663.66
08:08:24|47669.53
08:08:27|47666.98
08:08:27|47664.81
08:08:30|47664.81
08:08:30|47664.82
08:08:32|47664.82
08:08:33|47664.82
08:08:35|47664.82
08:08:36|47664.81
08:08:37|47658.57
08:08:38|47658.56
08:08:39|47658.56
08:08:40|47659.04
08:08:40|47659.03
08:08:42|47659.03
08:08:44|47664.82
08:08:44|47673.55
08:08:46|47673.55
08:08:46|47675.94
08:08:48|47670.99
08:08:49|47670.98
08:08:49|47670.99
08:08:51|47670.99
08:08:52|47670.99
08:08:53|47678.46
08:08:55|47671.43
08:08:56|47671.42
08:08:56|47671.43
08:08:58|47675.14
08:08:58|47674.56
08:09:00|47674.93
08:09:00|47673.36
08:09:01|47673.34
08:09:02|47673.35
08:09:04|47673.35
08:09:04|47673.35
08:09:06|47673.35
08:09:06|47673.35
08:09:08|47673.35
08:09:08|47664.88
08:09:09|47662.25
08:09:11|47662.24
08:09:12|47662.25
08:09:12|47662.99
08:09:13|47662.98
08:09:15|47662.99
08:09:15|47666.18
08:09:17|47659.21
08:09:17|47658.21
08:09:19|47658.21
08:09:19|47653.17
08:09:21|47656.02
08:09:22|47658.22
08:09:22|47655.14
08:09:23|47658.21
08:09:24|47658.22
08:09:25|47653.95
08:09:28|47653.94
08:09:29|47656.93
08:09:30|47655.13
08:09:32|47653.61
08:09:33|47653.62
08:09:34|47653.62
08:09:35|47653.62
08:09:36|47653.62
08:09:37|47659.61
08:09:38|47659.61
08:09:40|47658.62
08:09:40|47653.76
08:09:41|47653.75
08:09:42|47653.15
08:09:44|47653.16
08:09:44|47653.16
08:09:45|47653.17
08:09:46|47653.16
08:09:47|47653.76
08:09:48|47653.76
08:09:50|47653.76
08:09:51|47653.76
08:09:52|47654.14
08:09:53|47653.16
08:09:53|47650.56
08:09:55|47650.55
08:09:55|47641.19
08:09:57|47642.72
08:09:58|47642.71
08:09:58|47642.72
08:09:59|47642.72
08:10:00|47640.48
08:10:02|47640.81
08:10:02|47642.72
08:10:03|47642.71
08:10:04|47642.72
08:10:06|47642.71
08:10:06|47642.73
08:10:07|47642.72
08:10:09|47642.73
08:10:09|47648.67
08:10:11|47642.75
08:10:11|47643.93
08:10:12|47642.75
08:10:13|47642.76
08:10:14|47642.8
08:10:15|47650.
08:10:16|47649.99
08:10:17|47649.99
08:10:19|47650.
08:10:19|47649.99
08:10:20|47649.99
08:10:22|47647.57
08:10:22|47649.93
08:10:24|47650.
08:10:25|47649.99
08:10:25|47649.99
08:10:26|47650.
08:10:29|47650.
08:10:30|47650.
08:10:31|47650.
08:10:32|47660.17
08:10:33|47662.96
08:10:34|47662.95
08:10:35|47662.95
08:10:36|47662.95
08:10:37|47662.96
08:10:38|47662.96
08:10:39|47662.96
08:10:41|47662.95
08:10:42|47662.96
08:10:44|47662.96
08:10:44|47662.96
08:10:46|47662.96
08:10:46|47662.95
08:10:47|47662.96
08:10:49|47666.56
08:10:49|47662.96
08:10:50|47662.96
08:10:51|47662.96
08:10:52|47662.96
08:10:53|47662.96
08:10:55|47662.96
08:10:55|47660.15
08:10:56|47653.34
08:10:58|47651.01
08:10:58|47651.
08:11:00|47651.
08:11:00|47647.59
08:11:02|47650.99
08:11:02|47650.99
08:11:04|47650.98
08:11:04|47650.98
08:11:05|47650.99
08:11:06|47650.98
08:11:07|47650.99
08:11:08|47650.99
08:11:09|47650.98
08:11:10|47650.99
08:11:11|47650.98
08:11:13|47650.99
08:11:13|47650.99
08:11:14|47650.99
08:11:15|47650.99
08:11:17|47650.98
08:11:17|47651.
08:11:19|47651.
08:11:20|47651.02
08:11:20|47653.13
08:11:21|47653.12
08:11:22|47653.13
08:11:24|47653.13
08:11:24|47653.13
08:11:26|47653.13
08:11:26|47653.12
08:11:27|47653.13
08:11:30|47653.13
08:11:30|47662.83
08:11:32|47662.95
08:11:33|47667.08
08:11:34|47667.09
08:11:35|47667.09
08:11:36|47667.08
08:11:38|47663.07
08:11:38|47663.07
08:11:39|47663.06
08:11:40|47663.06
08:11:41|47663.07
08:11:43|47665.
08:11:43|47665.01
08:11:44|47663.73
08:11:46|47667.09
08:11:46|47667.09
08:11:47|47667.09
08:11:48|47668.33
08:11:49|47668.34
08:11:50|47668.34
08:11:51|47667.25
08:11:52|47668.34
08:11:53|47668.34
08:11:54|47668.34
08:11:55|47668.34
08:11:56|47668.33
08:11:57|47668.34
08:11:58|47668.34
08:11:59|47668.33
08:12:00|47668.34
08:12:01|47668.34
08:12:02|47668.34
08:12:04|47668.34
08:12:04|47668.34
08:12:05|47668.34
08:12:06|47668.35
08:12:07|47673.35
08:12:08|47679.29
08:12:09|47680.
08:12:10|47688.7
08:12:11|47693.26
08:12:12|47693.26
08:12:13|47693.26
08:12:15|47693.26
08:12:15|47693.26
08:12:16|47693.26
08:12:17|47693.26
08:12:18|47693.26
08:12:19|47693.26
08:12:20|47693.26
08:12:21|47693.26
08:12:22|47693.27
08:12:23|47693.27
08:12:24|47697.71
08:12:25|47695.91
08:12:26|47695.96
08:12:28|47697.59
08:12:29|47700.
08:12:30|47698.34
08:12:31|47698.34
08:12:33|47698.34
08:12:35|47698.34
08:12:37|47698.33
08:12:38|47698.34
08:12:39|47698.33
08:12:40|47698.33
08:12:42|47698.34
08:12:43|47698.34
08:12:44|47698.34
08:12:45|47698.34
08:12:46|47698.34
08:12:46|47698.36
08:12:47|47699.98
08:12:49|47699.99
08:12:49|47699.99
08:12:51|47699.99
08:12:52|47699.99
08:12:53|47699.99
08:12:54|47699.99
08:12:54|47699.99
08:12:55|47699.99
08:12:56|47699.98
08:12:57|47699.98
08:12:59|47699.99
08:12:59|47699.99
08:13:00|47699.99
08:13:01|47699.99
08:13:03|47699.99
08:13:04|47700.
08:13:04|47700.
08:13:06|47700.
08:13:06|47700.
08:13:08|47700.35
08:13:08|47707.08
08:13:09|47707.08
08:13:12|47707.19
08:13:13|47707.19
08:13:15|47707.8
08:13:16|47707.2
08:13:17|47707.2
08:13:18|47707.48
08:13:19|47707.47
08:13:20|47708.62
08:13:21|47719.15
08:13:22|47717.92
08:13:23|47717.9
08:13:24|47717.9
08:13:26|47720.99
08:13:26|47723.69
08:13:28|47724.13
08:13:29|47724.39
08:13:31|47740.9
08:13:31|47736.7
08:13:33|47736.69
08:13:35|47736.7
08:13:36|47736.7
08:13:37|47736.69
08:13:38|47736.69
08:13:39|47728.12
08:13:40|47720.73
08:13:41|47726.11
08:13:42|47726.12
08:13:43|47720.74
08:13:44|47720.73
08:13:45|47720.73
08:13:46|47720.74
08:13:47|47724.62
08:13:48|47732.23
08:13:49|47730.01
08:13:50|47726.31
08:13:51|47728.73
08:13:52|47730.
08:13:53|47730.01
08:13:54|47730.
08:13:55|47730.
08:13:56|47730.
08:13:57|47730.01
08:13:58|47730.
08:13:59|47730.
08:14:00|47730.01
08:14:01|47730.
08:14:02|47730.01
08:14:03|47730.01
08:14:04|47730.01
08:14:05|47730.
08:14:06|47730.01
08:14:07|47730.
08:14:08|47730.
08:14:09|47730.01
08:14:10|47730.01
08:14:11|47730.
08:14:12|47730.
08:14:13|47730.
08:14:14|47730.01
08:14:16|47730.01
08:14:17|47730.01
08:14:17|47730.
08:14:19|47730.01
08:14:20|47727.14
08:14:21|47724.62
08:14:22|47720.74
08:14:24|47720.12
08:14:25|47709.43
08:14:25|47709.43
08:14:26|47707.2
08:14:27|47708.67
08:14:28|47704.8
08:14:29|47704.89
08:14:30|47702.5
08:14:33|47702.5
08:14:34|47702.49
08:14:35|47706.58
08:14:37|47709.35
08:14:39|47708.25
08:14:40|47708.25
08:14:40|47708.11
08:14:42|47708.11
08:14:43|47708.11
08:14:44|47708.11
08:14:45|47708.11
08:14:45|47708.11
08:14:46|47708.11
08:14:48|47708.11
08:14:48|47708.11
08:14:50|47708.1
08:14:51|47717.9
08:14:52|47720.58
08:14:53|47720.59
08:14:55|47720.59
08:14:55|47720.59
08:14:56|47720.58
08:14:57|47720.59
08:14:58|47714.19
08:15:00|47713.34
08:15:01|47708.4
08:15:02|47708.4
08:15:02|47713.21
08:15:03|47708.64
08:15:04|47708.63
08:15:05|47706.99
08:15:06|47719.99
08:15:07|47719.98
08:15:08|47720.59
08:15:10|47717.01
08:15:10|47717.
08:15:13|47717.01
08:15:13|47720.79
08:15:14|47730.
08:15:15|47730.
08:15:16|47723.29
08:15:17|47717.02
08:15:18|47717.01
08:15:19|47717.02
08:15:20|47717.02
08:15:21|47717.02
08:15:22|47717.01
08:15:23|47717.02
08:15:24|47717.02
08:15:26|47717.02
08:15:26|47717.02
08:15:27|47717.02
08:15:28|47717.02
08:15:29|47727.41
08:15:30|47727.42
08:15:31|47727.42
08:15:33|47727.42
08:15:34|47723.48
08:15:36|47726.35
08:15:37|47726.35
08:15:39|47726.35
08:15:39|47725.69
08:15:41|47725.69
08:15:42|47725.68
08:15:43|47725.69
08:15:45|47725.69
08:15:46|47725.68
08:15:46|47725.69
08:15:47|47725.69
08:15:48|47730.
08:15:49|47730.
08:15:50|47730.
08:15:51|47730.
08:15:52|47728.97
08:15:53|47725.69
08:15:54|47725.7
08:15:55|47711.81
08:15:56|47710.43
08:15:58|47708.65
08:15:58|47706.58
08:15:59|47705.04
08:16:00|47702.56
08:16:01|47703.05
08:16:02|47702.91
08:16:03|47702.91
08:16:04|47702.91
08:16:05|47702.91
08:16:06|47698.36
08:16:07|47698.35
08:16:08|47698.34
08:16:09|47698.34
08:16:10|47682.28
08:16:11|47676.66
08:16:12|47674.63
08:16:14|47674.62
08:16:14|47674.62
08:16:15|47674.62
08:16:17|47674.63
08:16:17|47686.68
08:16:18|47693.87
08:16:19|47698.35
08:16:20|47689.36
08:16:21|47686.85
08:16:22|47686.81
08:16:23|47686.68
08:16:24|47686.69
08:16:25|47686.68
08:16:26|47686.69
08:16:28|47684.46
08:16:28|47686.68
08:16:29|47686.69
08:16:30|47695.01
08:16:31|47698.35
08:16:32|47701.
08:16:34|47701.
08:16:36|47701.
08:16:37|47695.46
08:16:39|47695.47
08:16:39|47689.37
08:16:41|47689.37
08:16:42|47689.36
08:16:44|47694.17
08:16:45|47698.28
08:16:46|47699.99
08:16:47|47700.
08:16:48|47699.99
08:16:49|47700.01
08:16:50|47704.77
08:16:51|47704.77
08:16:52|47704.77
08:16:53|47708.1
08:16:54|47708.1
08:16:55|47708.11
08:16:56|47708.11
08:16:57|47702.45
08:16:58|47692.65
08:16:59|47692.64
08:17:00|47692.64
08:17:01|47692.64
08:17:02|47682.44
08:17:03|47686.74
08:17:04|47686.74
08:17:05|47679.33
08:17:06|47679.32
08:17:07|47683.94
08:17:08|47683.95
08:17:09|47683.94
08:17:10|47683.95
08:17:12|47683.95
08:17:13|47683.95
08:17:13|47683.96
08:17:15|47683.94
08:17:15|47686.08
08:17:17|47701.82
08:17:18|47706.57
08:17:18|47708.96
08:17:20|47708.97
08:17:20|47708.97
08:17:22|47708.97
08:17:23|47706.58
08:17:24|47706.58
08:17:24|47706.58
08:17:26|47706.57
08:17:27|47708.97
08:17:27|47708.97
08:17:28|47710.
08:17:30|47709.99
08:17:30|47710.59
08:17:31|47710.43
08:17:33|47710.46
08:17:33|47708.99
08:17:36|47708.97
08:17:38|47708.96
08:17:39|47708.96
08:17:40|47708.97
08:17:41|47708.97
08:17:42|47708.97
08:17:44|47719.19
08:17:45|47719.2
08:17:46|47719.2
08:17:47|47719.18
08:17:48|47709.24
08:17:50|47709.25
08:17:50|47709.24
08:17:51|47709.25
08:17:52|47709.25
08:17:54|47709.25
08:17:54|47718.43
08:17:55|47709.26
08:17:56|47713.83
08:17:57|47713.83
08:17:58|47713.83
08:18:00|47713.82
08:18:01|47713.83
08:18:02|47713.83
08:18:04|47713.82
08:18:04|47713.83
08:18:05|47713.82
08:18:06|47713.82
08:18:08|47713.82
08:18:09|47713.83
08:18:09|47713.83
08:18:10|47713.83
08:18:11|47713.83
08:18:12|47713.83
08:18:13|47713.83
08:18:14|47713.83
08:18:15|47717.54
08:18:16|47719.19
08:18:17|47719.19
08:18:18|47720.
08:18:19|47719.19
08:18:20|47719.18
08:18:22|47719.19
08:18:22|47719.19
08:18:23|47719.19
08:18:24|47719.18
08:18:25|47719.19
08:18:26|47719.19
08:18:27|47716.43
08:18:28|47719.18
08:18:29|47716.44
08:18:30|47716.42
08:18:31|47719.18
08:18:32|47725.68
08:18:33|47725.68
08:18:34|47726.57
08:18:36|47726.57
08:18:38|47730.
08:18:39|47730.
08:18:39|47727.56
08:18:41|47728.95
08:18:43|47720.51
08:18:44|47716.45
08:18:45|47713.83
08:18:46|47709.46
08:18:47|47709.45
08:18:48|47709.45
08:18:49|47708.97
08:18:50|47708.98
08:18:52|47708.98
08:18:53|47708.98
08:18:53|47708.97
08:18:55|47708.98
08:18:56|47708.97
08:18:57|47708.98
08:18:58|47708.98
08:18:59|47708.97
08:19:00|47708.98
08:19:00|47708.97
08:19:01|47708.98
08:19:02|47708.97
08:19:04|47708.97
08:19:04|47708.98
08:19:05|47708.98
08:19:06|47708.98
08:19:07|47708.98
08:19:08|47708.98
08:19:09|47708.98
08:19:10|47708.98
08:19:12|47708.97
08:19:12|47708.98
08:19:13|47708.97
08:19:15|47708.98
08:19:15|47708.98
08:19:17|47708.97
08:19:18|47708.97
08:19:18|47708.98
08:19:19|47708.97
08:19:21|47708.97
08:19:22|47708.98
08:19:22|47708.98
08:19:23|47708.97
08:19:24|47708.98
08:19:25|47708.97
08:19:26|47708.98
08:19:27|47708.97
08:19:28|47708.97
08:19:30|47708.97
08:19:30|47719.24
08:19:31|47723.63
08:19:33|47723.62
08:19:33|47723.62
08:19:34|47723.62
08:19:35|47720.32
08:19:38|47723.63
08:19:38|47723.62
08:19:40|47723.63
08:19:41|47721.52
08:19:42|47720.31
08:19:43|47720.32
08:19:44|47720.32
08:19:45|47720.31
08:19:46|47723.62
08:19:47|47723.62
08:19:48|47720.31
08:19:49|47720.32
08:19:51|47720.32
08:19:52|47723.62
08:19:53|47723.61
08:19:54|47723.62
08:19:55|47723.62
08:19:56|47723.62
08:19:57|47723.62
08:19:59|47723.62
08:19:59|47723.61
08:20:00|47723.61
08:20:01|47723.62
08:20:03|47723.62
08:20:03|47723.61
08:20:04|47723.62
08:20:05|47721.2
08:20:06|47721.2
08:20:07|47721.21
08:20:08|47722.88
08:20:09|47722.88
08:20:10|47722.87
08:20:11|47722.88
08:20:13|47722.87
08:20:13|47722.2
08:20:14|47722.2
08:20:15|47722.21
08:20:16|47722.2
08:20:17|47722.2
08:20:18|47722.2
08:20:19|47722.2
08:20:20|47722.2
08:20:21|47720.32
08:20:22|47720.32
08:20:23|47720.31
08:20:24|47720.32
08:20:25|47720.32
08:20:26|47720.32
08:20:27|47720.31
08:20:28|47720.32
08:20:29|47720.31
08:20:30|47720.31
08:20:31|47709.
08:20:32|47708.97
08:20:33|47708.97
08:20:34|47708.97
08:20:35|47708.97
08:20:36|47708.98
08:20:38|47708.97
08:20:40|47708.98
08:20:40|47708.98
08:20:43|47708.97
08:20:43|47708.98
08:20:45|47708.98
08:20:46|47708.98
08:20:47|47708.98
08:20:48|47708.98
08:20:48|47708.97
08:20:50|47708.97
08:20:50|47708.97
08:20:52|47708.97
08:20:52|47720.19
08:20:54|47720.18
08:20:55|47720.19
08:20:56|47720.18
08:20:56|47720.18
08:20:58|47720.19
08:20:58|47720.19
08:21:00|47720.18
08:21:01|47720.19
08:21:02|47720.19
08:21:02|47720.18
08:21:03|47720.18
08:21:04|47720.19
08:21:06|47720.18
08:21:06|47720.19
08:21:08|47711.75
08:21:09|47712.82
08:21:10|47712.83
08:21:11|47708.1
08:21:12|47691.53
08:21:13|47691.52
08:21:14|47682.2
08:21:15|47677.35
08:21:16|47677.34
08:21:18|47686.03
08:21:18|47689.33
08:21:19|47689.32
08:21:21|47689.33
08:21:21|47689.32
08:21:22|47689.32
08:21:23|47684.54
08:21:26|47687.85
08:21:26|47689.11
08:21:27|47689.33
08:21:28|47681.65
08:21:29|47681.64
08:21:30|47687.51
08:21:31|47684.79
08:21:32|47687.01
08:21:33|47684.8
08:21:34|47684.8
08:21:36|47683.24
08:21:37|47683.23
08:21:38|47683.13
08:21:40|47683.12
08:21:41|47683.12
08:21:43|47683.15
08:21:44|47683.15
08:21:46|47683.16
08:21:46|47683.14
08:21:48|47683.14
08:21:49|47683.13
08:21:50|47681.36
08:21:51|47684.78
08:21:51|47684.79
08:21:52|47684.79
08:21:54|47684.79
08:21:55|47684.78
08:21:55|47684.78
08:21:56|47683.15
08:21:58|47683.14
08:21:58|47683.15
08:22:00|47683.14
08:22:01|47683.14
08:22:02|47691.52
08:22:03|47700.27
08:22:03|47703.42
08:22:05|47704.16
08:22:05|47702.98
08:22:07|47702.98
08:22:08|47702.98
08:22:09|47702.97
08:22:10|47702.98
08:22:11|47702.97
08:22:12|47702.97
08:22:12|47691.02
08:22:14|47691.02
08:22:15|47691.02
08:22:16|47689.34
08:22:17|47689.34
08:22:18|47689.34
08:22:19|47689.35
08:22:20|47696.54
08:22:21|47696.54
08:22:21|47696.55
08:22:23|47696.55
08:22:24|47696.55
08:22:25|47696.55
08:22:26|47696.54
08:22:27|47693.96
08:22:28|47693.96
08:22:29|47693.96
08:22:30|47693.96
08:22:31|47693.96
08:22:32|47693.97
08:22:33|47693.96
08:22:34|47689.36
08:22:34|47689.36
08:22:35|47689.36
08:22:37|47683.84
08:22:38|47685.95
08:22:39|47679.61
08:22:41|47682.89
08:22:42|47682.89
08:22:44|47686.85
08:22:45|47686.85
08:22:46|47684.53
08:22:47|47684.53
08:22:48|47682.91
08:22:49|47684.19
08:22:50|47689.08
08:22:51|47686.09
08:22:52|47686.84
08:22:54|47684.52
08:22:54|47686.1
08:22:55|47687.32
08:22:56|47687.32
08:22:57|47687.32
08:22:58|47687.3
08:22:59|47684.52
08:23:00|47682.72
08:23:01|47687.32
08:23:03|47686.04
08:23:04|47689.87
08:23:05|47689.15
08:23:07|47682.8
08:23:07|47681.66
08:23:08|47681.66
08:23:09|47681.66
08:23:11|47681.67
08:23:12|47681.67
08:23:12|47681.67
08:23:13|47681.67
08:23:14|47681.67
08:23:15|47681.67
08:23:16|47681.67
08:23:17|47681.67
08:23:18|47681.67
08:23:19|47681.67
08:23:20|47689.13
08:23:22|47692.33
08:23:22|47692.33
08:23:23|47692.99
08:23:24|47693.95
08:23:25|47693.96
08:23:26|47693.96
08:23:27|47693.96
08:23:28|47693.95
08:23:29|47693.95
08:23:31|47693.95
08:23:32|47693.96
08:23:33|47693.96
08:23:34|47693.95
08:23:35|47693.96
08:23:36|47693.95
08:23:37|47693.96
08:23:38|47693.95
08:23:39|47693.95
08:23:40|47693.95
08:23:42|47693.95
08:23:43|47693.96
08:23:45|47693.95
08:23:45|47693.95
08:23:48|47693.95
08:23:48|47684.93
08:23:50|47677.82
08:23:51|47682.61
08:23:51|47682.61
08:23:54|47682.61
08:23:54|47682.61
08:23:56|47682.61
08:23:57|47682.61
08:23:57|47682.6
08:23:59|47682.61
08:23:59|47682.6
08:24:00|47682.6
08:24:02|47682.45
08:24:03|47682.45
08:24:03|47682.63
08:24:05|47686.18
08:24:05|47668.91
08:24:07|47682.45
08:24:07|47682.44
08:24:08|47679.48
08:24:09|47681.7
08:24:11|47682.44
08:24:11|47689.14
08:24:12|47693.88
08:24:14|47691.48
08:24:15|47696.53
08:24:15|47699.99
08:24:16|47699.99
08:24:18|47699.99
08:24:18|47700.
08:24:19|47699.99
08:24:21|47700.
08:24:23|47699.99
08:24:23|47690.13
08:24:24|47689.13
08:24:25|47689.13
08:24:26|47689.14
08:24:27|47689.14
08:24:28|47689.14
08:24:29|47693.35
08:24:31|47693.35
08:24:31|47693.34
08:24:32|47689.14
08:24:33|47689.15
08:24:34|47689.15
08:24:35|47689.14
08:24:36|47689.15
08:24:37|47689.14
08:24:38|47689.15
08:24:39|47688.1
08:24:40|47688.1
08:24:42|47688.11
08:24:43|47688.11
08:24:45|47688.1
08:24:47|47688.11
08:24:47|47687.77
08:24:49|47689.14
08:24:50|47689.15
08:24:51|47689.14
08:24:52|47689.14
08:24:53|47689.14
08:24:54|47689.14
08:24:55|47689.15
08:24:55|47689.15
08:24:56|47689.15
08:24:57|47689.14
08:24:58|47689.14
08:25:00|47689.15
08:25:01|47689.15
08:25:02|47689.14
08:25:02|47689.14
08:25:03|47688.1
08:25:04|47688.11
08:25:05|47687.94
08:25:06|47687.94
08:25:07|47687.95
08:25:09|47687.94
08:25:09|47687.94
08:25:10|47687.88
08:25:11|47684.37
08:25:13|47681.
08:25:14|47681.
08:25:14|47681.
08:25:16|47681.
08:25:17|47681.
08:25:18|47680.01
08:25:18|47680.01
08:25:19|47680.01
08:25:20|47680.
08:25:21|47686.69
08:25:22|47686.68
08:25:24|47686.68
08:25:24|47686.69
08:25:26|47686.68
08:25:27|47686.68
08:25:28|47686.68
08:25:28|47686.68
08:25:29|47686.68
08:25:31|47684.33
08:25:31|47684.33
08:25:33|47684.29
08:25:34|47681.
08:25:34|47681.
08:25:36|47681.
08:25:37|47681.
08:25:37|47681.
08:25:39|47681.
08:25:39|47681.
08:25:41|47681.
08:25:42|47681.
08:25:44|47681.
08:25:45|47681.01
08:25:47|47681.01
08:25:48|47681.
08:25:49|47681.
08:25:51|47681.
08:25:52|47680.9
08:25:53|47680.9
08:25:54|47680.9
08:25:54|47680.9
08:25:56|47680.9
08:25:57|47680.9
08:25:58|47680.9
08:25:59|47680.9
08:26:00|47680.9
08:26:01|47680.91
08:26:01|47680.91
08:26:03|47680.01
08:26:04|47679.07
08:26:05|47679.08
08:26:06|47679.07
08:26:06|47679.07
08:26:08|47679.07
08:26:09|47679.07
08:26:10|47678.6
08:26:11|47678.59
08:26:11|47678.59
08:26:13|47677.4
08:26:13|47677.39
08:26:15|47677.39
08:26:15|47677.39
08:26:16|47677.39
08:26:18|47677.39
08:26:19|47677.4
08:26:20|47677.39
08:26:21|47658.36
08:26:21|47662.63
08:26:22|47662.63
08:26:24|47662.63
08:26:25|47662.63
08:26:26|47662.63
08:26:27|47662.63
08:26:27|47662.63
08:26:29|47662.63
08:26:30|47662.63
08:26:31|47658.53
08:26:31|47658.53
08:26:33|47661.91
08:26:34|47661.89
08:26:35|47662.63
08:26:36|47662.62
08:26:37|47662.62
08:26:37|47662.63
08:26:39|47662.62
08:26:40|47662.63
08:26:42|47662.62
08:26:42|47662.63
08:26:45|47662.62
08:26:46|47662.62
08:26:48|47662.63
08:26:49|47662.62
08:26:50|47651.
08:26:51|47651.
08:26:52|47651.
08:26:54|47651.
08:26:55|47651.
08:26:56|47650.99
08:26:57|47650.98
08:26:58|47650.98
08:26:59|47650.98
08:27:00|47650.98
08:27:01|47650.98
08:27:02|47650.98
08:27:03|47646.87
08:27:03|47640.11
08:27:05|47640.76
08:27:06|47640.78
08:27:06|47640.77
08:27:07|47640.
08:27:09|47640.
08:27:10|47640.97
08:27:11|47643.37
08:27:12|47645.28
08:27:13|47645.27
08:27:14|47645.27
08:27:15|47644.4
08:27:16|47641.49
08:27:17|47641.5
08:27:18|47641.5
08:27:19|47641.49
08:27:20|47641.5
08:27:21|47641.5
08:27:22|47641.5
08:27:23|47641.5
08:27:24|47641.49
08:27:25|47641.5
08:27:26|47640.52
08:27:27|47640.
08:27:28|47640.01
08:27:29|47640.
08:27:30|47640.01
08:27:31|47640.
08:27:32|47640.
08:27:33|47640.
08:27:34|47622.78
08:27:35|47622.78
08:27:36|47622.79
08:27:37|47622.79
08:27:38|47622.78
08:27:39|47622.79
08:27:41|47622.79
08:27:41|47622.79
08:27:42|47622.79
08:27:43|47627.97
08:27:44|47628.
08:27:46|47630.43
08:27:47|47630.43
08:27:49|47630.43
08:27:50|47641.5
08:27:51|47641.5
08:27:52|47641.49
08:27:53|47641.49
08:27:54|47659.39
08:27:56|47674.6
08:27:56|47689.05
08:27:58|47689.05
08:27:59|47689.04
08:27:59|47689.05
08:28:01|47689.04
08:28:01|47689.05
08:28:02|47676.88
08:28:04|47676.87
08:28:05|47676.88
08:28:05|47676.88
08:28:06|47676.92
08:28:08|47676.91
08:28:08|47689.04
08:28:10|47699.98
08:28:10|47697.27
08:28:11|47693.74
08:28:12|47696.08
08:28:14|47696.07
08:28:15|47696.12
08:28:15|47696.11
08:28:17|47696.11
08:28:18|47696.11
08:28:18|47696.08
08:28:20|47697.26
08:28:21|47698.93
08:28:22|47698.93
08:28:22|47698.92
08:28:23|47698.93
08:28:24|47698.92
08:28:25|47698.92
08:28:27|47698.93
08:28:28|47698.92
08:28:28|47689.05
08:28:30|47692.91
08:28:30|47692.9
08:28:31|47692.91
08:28:33|47690.41
08:28:34|47689.33
08:28:35|47696.32
08:28:36|47693.94
08:28:37|47689.06
08:28:38|47689.05
08:28:39|47678.47
08:28:40|47676.91
08:28:40|47676.91
08:28:42|47665.89
08:28:42|47656.87
08:28:43|47655.29
08:28:45|47655.29
08:28:47|47654.38
08:28:48|47655.27
08:28:48|47655.27
08:28:51|47660.34
08:28:52|47656.87
08:28:54|47655.2
08:28:54|47655.2
08:28:55|47655.2
08:28:56|47655.21
08:28:58|47655.2
08:28:59|47655.21
08:28:59|47655.16
08:29:00|47647.25
08:29:02|47647.24
08:29:03|47647.24
08:29:04|47647.24
08:29:04|47647.2
08:29:06|47645.73
08:29:07|47642.34
08:29:08|47641.29
08:29:09|47642.34
08:29:10|47642.33
08:29:11|47642.33
08:29:12|47634.91
08:29:13|47628.82
08:29:14|47628.82
08:29:15|47623.66
08:29:16|47626.79
08:29:17|47628.57
08:29:18|47628.57
08:29:18|47622.01
08:29:19|47623.62
08:29:21|47623.62
08:29:22|47623.62
08:29:23|47623.62
08:29:24|47622.41
08:29:25|47620.33
08:29:26|47620.33
08:29:27|47618.05
08:29:27|47617.85
08:29:28|47617.2
08:29:30|47617.2
08:29:30|47617.2
08:29:32|47617.2
08:29:33|47614.65
08:29:33|47614.65
08:29:34|47617.2
08:29:36|47617.2
08:29:37|47617.21
08:29:38|47617.21
08:29:38|47626.91
08:29:40|47626.66
08:29:41|47626.67
08:29:42|47626.66
08:29:43|47626.67
08:29:43|47630.86
08:29:45|47630.87
08:29:46|47630.88
08:29:48|47641.15
08:29:50|47649.96
08:29:50|47654.48
08:29:51|47654.47
08:29:52|47654.47
08:29:53|47655.21
08:29:55|47660.33
08:29:57|47666.45
08:29:57|47666.46
08:29:59|47666.46
08:30:00|47667.05
08:30:01|47666.46
08:30:02|47666.46
08:30:03|47666.45
08:30:04|47666.46
08:30:05|47661.04
08:30:06|47662.51
08:30:07|47662.51
08:30:08|47662.51
08:30:08|47662.52
08:30:10|47664.04
08:30:11|47664.03
08:30:12|47664.04
08:30:12|47665.9
08:30:14|47665.91
08:30:15|47666.47
08:30:16|47669.99
08:30:17|47674.99
08:30:18|47682.22
08:30:19|47682.23
08:30:20|47672.94
08:30:21|47666.91
08:30:22|47666.91
08:30:23|47666.9
08:30:24|47666.91
08:30:25|47666.92
08:30:25|47670.01
08:30:27|47671.04
08:30:28|47671.04
08:30:29|47667.7
08:30:29|47667.71
08:30:31|47670.64
08:30:32|47670.64
08:30:33|47673.48
08:30:34|47670.64
08:30:35|47666.91
08:30:36|47668.01
08:30:37|47668.01
08:30:37|47668.01
08:30:39|47668.
08:30:40|47668.
08:30:41|47670.
08:30:42|47670.
08:30:43|47662.62
08:30:44|47650.72
08:30:45|47650.72
08:30:46|47650.72
08:30:47|47650.72
08:30:49|47644.12
08:30:51|47638.02
08:30:53|47640.
08:30:53|47647.31
08:30:55|47650.67
08:30:56|47650.68
08:30:57|47651.92
08:30:58|47662.49
08:30:59|47651.11
08:31:00|47651.1
08:31:01|47651.1
08:31:03|47651.11
08:31:04|47640.28
08:31:06|47643.93
08:31:06|47649.32
08:31:07|47649.33
08:31:08|47649.33
08:31:10|47649.32
08:31:11|47649.32
08:31:12|47650.61
08:31:12|47650.61
08:31:13|47651.11
08:31:15|47656.94
08:31:15|47656.95
08:31:16|47656.94
08:31:17|47656.95
08:31:18|47656.94
08:31:20|47656.95
08:31:20|47669.37
08:31:22|47670.
08:31:22|47663.67
08:31:23|47663.66
08:31:24|47663.66
08:31:27|47663.67
08:31:27|47663.66
08:31:28|47663.66
08:31:29|47663.66
08:31:30|47663.67
08:31:31|47663.66
08:31:32|47663.67
08:31:33|47663.67
08:31:34|47663.66
08:31:35|47663.66
08:31:36|47663.67
08:31:37|47663.67
08:31:38|47663.67
08:31:39|47663.66
08:31:40|47663.67
08:31:41|47663.67
08:31:42|47663.66
08:31:43|47663.66
08:31:44|47663.66
08:31:45|47663.66
08:31:46|47663.66
08:31:47|47663.66
08:31:49|47663.67
08:31:50|47663.67
08:31:52|47666.38
08:31:53|47669.96
08:31:54|47663.74
08:31:55|47663.74
08:31:56|47663.74
08:31:57|47663.74
08:31:58|47663.73
08:31:59|47663.73
08:32:00|47663.73
08:32:01|47663.74
08:32:02|47663.73
08:32:04|47663.73
08:32:04|47663.73
08:32:06|47663.74
08:32:07|47663.73
08:32:08|47663.74
08:32:10|47667.71
08:32:11|47665.25
08:32:11|47665.24
08:32:12|47665.24
08:32:14|47665.25
08:32:16|47683.53
08:32:16|47690.32
08:32:17|47690.32
08:32:18|47695.46
08:32:19|47696.1
08:32:20|47696.14
08:32:21|47699.99
08:32:22|47704.62
08:32:23|47710.64
08:32:24|47710.12
08:32:25|47710.64
08:32:26|47712.81
08:32:27|47719.43
08:32:28|47719.42
08:32:29|47719.43
08:32:30|47719.42
08:32:31|47701.89
08:32:32|47700.02
08:32:33|47700.01
08:32:34|47700.01
08:32:35|47698.41
08:32:36|47698.4
08:32:37|47698.41
08:32:38|47698.41
08:32:39|47698.41
08:32:40|47698.41
08:32:41|47698.41
08:32:42|47698.41
08:32:43|47703.66
08:32:44|47701.12
08:32:45|47700.
08:32:46|47700.01
08:32:47|47700.01
08:32:48|47701.12
08:32:49|47701.13
08:32:51|47700.02
08:32:53|47700.02
08:32:54|47700.02
08:32:56|47712.81
08:32:58|47707.97
08:32:58|47707.97
08:32:59|47707.98
08:33:00|47707.97
08:33:01|47707.97
08:33:02|47707.98
08:33:03|47707.98
08:33:04|47707.97
08:33:05|47707.98
08:33:07|47707.98
08:33:08|47707.98
08:33:09|47707.98
08:33:10|47707.97
08:33:10|47707.97
08:33:11|47707.98
08:33:14|47707.97
08:33:14|47707.97
08:33:15|47707.97
08:33:16|47707.97
08:33:17|47707.98
08:33:18|47707.97
08:33:19|47707.98
08:33:20|47707.98
08:33:22|47707.98
08:33:23|47707.98
08:33:23|47707.98
08:33:24|47707.97
08:33:25|47707.97
08:33:26|47707.97
08:33:28|47698.4
08:33:28|47689.62
08:33:29|47693.22
08:33:30|47693.22
08:33:31|47693.23
08:33:32|47693.22
08:33:33|47693.23
08:33:34|47700.44
08:33:35|47710.
08:33:36|47709.99
08:33:37|47709.99
08:33:38|47707.81
08:33:39|47705.46
08:33:40|47705.46
08:33:41|47705.46
08:33:42|47705.47
08:33:43|47705.43
08:33:44|47705.43
08:33:45|47705.42
08:33:46|47705.42
08:33:47|47705.42
08:33:48|47705.42
08:33:49|47709.97
08:33:51|47709.99
08:33:52|47709.99
08:33:54|47709.99
08:33:55|47709.99
08:33:56|47709.99
08:33:58|47709.99
08:33:59|47710.
08:34:00|47712.75
08:34:01|47712.75
08:34:02|47712.75
08:34:03|47712.75
08:34:04|47712.75
08:34:05|47712.76
08:34:06|47712.76
08:34:08|47722.83
08:34:09|47726.98
08:34:10|47727.03
08:34:11|47727.03
08:34:12|47727.03
08:34:13|47727.03
08:34:14|47727.03
08:34:15|47727.03
08:34:16|47727.03
08:34:17|47727.03
08:34:18|47725.16
08:34:19|47725.16
08:34:20|47722.82
08:34:20|47722.82
08:34:22|47722.82
08:34:24|47717.
08:34:24|47725.17
08:34:25|47725.16
08:34:26|47725.17
08:34:27|47727.03
08:34:28|47727.03
08:34:29|47727.03
08:34:30|47727.03
08:34:31|47727.03
08:34:32|47727.03
08:34:34|47727.03
08:34:34|47727.03
08:34:35|47727.03
08:34:37|47727.02
08:34:38|47727.02
08:34:39|47727.02
08:34:39|47727.03
08:34:40|47727.02
08:34:41|47727.02
08:34:43|47727.03
08:34:45|47727.02
08:34:45|47727.02
08:34:46|47727.03
08:34:47|47727.02
08:34:48|47727.03
08:34:49|47727.03
08:34:50|47727.02
08:34:52|47727.02
08:34:54|47727.03
08:34:56|47727.03
08:34:57|47727.02
08:34:59|47727.02
08:34:59|47727.03
08:35:01|47727.03
08:35:02|47727.03
08:35:04|47727.03
08:35:05|47727.05
08:35:06|47727.07
08:35:07|47729.99
08:35:08|47738.2
08:35:09|47743.7
08:35:10|47743.68
08:35:12|47743.69
08:35:13|47736.2
08:35:13|47736.2
08:35:16|47736.19
08:35:16|47736.19
08:35:17|47736.19
08:35:18|47736.19
08:35:20|47736.2
08:35:20|47736.19
08:35:21|47736.19
08:35:23|47736.2
08:35:24|47736.2
08:35:25|47736.19
08:35:26|47736.2
08:35:26|47736.2
08:35:27|47736.2
08:35:29|47736.2
08:35:29|47736.2
08:35:31|47736.2
08:35:31|47736.19
08:35:32|47736.2
08:35:33|47736.2
08:35:35|47736.2
08:35:35|47736.2
08:35:36|47736.2
08:35:37|47736.19
08:35:38|47736.2
08:35:39|47736.22
08:35:40|47736.22
08:35:42|47736.21
08:35:42|47743.02
08:35:43|47743.02
08:35:44|47743.02
08:35:46|47738.11
08:35:47|47738.11
08:35:47|47738.11
08:35:48|47738.11
08:35:49|47738.1
08:35:50|47738.1
08:35:52|47738.1
08:35:54|47738.11
08:35:55|47738.11
08:35:56|47738.11
08:35:58|47738.1
08:35:59|47738.11
08:36:00|47738.11
08:36:01|47738.11
08:36:02|47738.11
08:36:04|47738.11
08:36:05|47738.1
08:36:05|47738.11
08:36:06|47738.11
08:36:07|47725.19
08:36:08|47725.18
08:36:09|47728.77
08:36:10|47728.76
08:36:11|47728.77
08:36:12|47728.78
08:36:13|47728.78
08:36:14|47728.77
08:36:15|47728.77
08:36:16|47728.76
08:36:17|47734.52
08:36:18|47730.39
08:36:19|47730.39
08:36:20|47728.8
08:36:21|47730.38
08:36:22|47730.38
08:36:23|47730.38
08:36:24|47730.39
08:36:25|47730.39
08:36:26|47730.39
08:36:27|47730.39
08:36:28|47728.79
08:36:29|47728.8
08:36:30|47728.8
08:36:31|47730.4
08:36:32|47730.39
08:36:33|47730.4
08:36:35|47730.41
08:36:35|47730.42
08:36:36|47732.65
08:36:37|47734.59
08:36:38|47734.6
08:36:39|47734.59
08:36:40|47742.42
08:36:41|47739.8
08:36:42|47742.41
08:36:43|47739.81
08:36:44|47739.82
08:36:45|47742.42
08:36:46|47742.41
08:36:47|47737.4
08:36:48|47735.67
08:36:49|47742.42
08:36:50|47742.43
08:36:51|47742.42
08:36:52|47742.42
08:36:54|47736.22
08:36:56|47736.22
08:36:57|47736.22
08:36:58|47742.43
08:36:58|47742.42
08:37:00|47742.42
08:37:01|47742.43
08:37:02|47742.43
08:37:03|47742.42
08:37:05|47742.42
08:37:06|47742.43
08:37:07|47742.43
08:37:08|47742.43
08:37:09|47742.43
08:37:09|47742.43
08:37:11|47742.42
08:37:12|47742.43
08:37:13|47742.42
08:37:13|47742.4
08:37:15|47739.84
08:37:16|47739.84
08:37:16|47739.85
08:37:17|47742.4
08:37:18|47742.41
08:37:19|47742.4
08:37:21|47742.41
08:37:21|47742.4
08:37:24|47742.4
08:37:25|47742.41
08:37:26|47742.41
08:37:27|47742.41
08:37:28|47742.41
08:37:30|47742.41
08:37:31|47742.4
08:37:32|47742.41
08:37:33|47742.4
08:37:34|47742.41
08:37:35|47742.41
08:37:36|47739.85
08:37:37|47736.4
08:37:38|47736.4
08:37:39|47736.4
08:37:40|47736.22
08:37:41|47736.23
08:37:42|47736.23
08:37:43|47736.23
08:37:44|47736.23
08:37:45|47736.4
08:37:46|47736.4
08:37:47|47736.39
08:37:48|47736.4
08:37:49|47736.4
08:37:50|47736.39
08:37:51|47736.4
08:37:52|47736.4
08:37:53|47736.4
08:37:55|47734.59
08:37:57|47731.95
08:37:59|47736.38
08:38:01|47736.39
08:38:01|47736.21
08:38:03|47736.2
08:38:04|47736.2
08:38:05|47736.21
08:38:06|47736.2
08:38:08|47736.21
08:38:09|47736.21
08:38:10|47736.2
08:38:11|47736.2
08:38:12|47736.2
08:38:13|47736.21
08:38:13|47736.2
08:38:15|47736.2
08:38:16|47736.2
08:38:17|47736.21
08:38:18|47725.19
08:38:19|47710.
08:38:20|47708.47
08:38:21|47708.48
08:38:22|47710.
08:38:24|47710.01
08:38:25|47710.27
08:38:25|47710.26
08:38:26|47710.3
08:38:28|47708.47
08:38:29|47708.47
08:38:29|47710.27
08:38:31|47710.28
08:38:32|47710.27
08:38:33|47710.28
08:38:33|47710.24
08:38:34|47710.24
08:38:35|47707.85
08:38:37|47707.85
08:38:38|47710.24
08:38:38|47710.25
08:38:40|47717.18
08:38:41|47719.82
08:38:42|47719.8
08:38:42|47719.8
08:38:44|47719.8
08:38:45|47727.13
08:38:45|47727.13
08:38:47|47727.12
08:38:48|47727.13
08:38:49|47727.12
08:38:50|47727.12
08:38:51|47727.13
08:38:52|47727.13
08:38:52|47727.13
08:38:53|47727.13
08:38:55|47727.12
08:38:57|47727.13
08:38:58|47730.37
08:38:59|47730.36
08:39:01|47731.2
08:39:01|47728.01
08:39:02|47728.01
08:39:03|47721.9
08:39:04|47721.9
08:39:05|47721.9
08:39:06|47721.9
08:39:07|47721.9
08:39:08|47724.94
08:39:09|47724.94
08:39:10|47724.93
08:39:11|47728.
08:39:12|47728.
08:39:13|47728.
08:39:14|47721.91
08:39:15|47721.92
08:39:16|47721.92
08:39:17|47721.91
08:39:18|47721.91
08:39:19|47721.92
08:39:20|47721.91
08:39:21|47721.92
08:39:22|47721.91
08:39:23|47721.92
08:39:24|47721.92
08:39:25|47721.91
08:39:26|47710.28
08:39:27|47710.28
08:39:28|47710.28
08:39:29|47709.3
08:39:30|47709.31
08:39:31|47709.31
08:39:32|47710.26
08:39:33|47710.26
08:39:34|47710.28
08:39:35|47710.29
08:39:36|47710.28
08:39:37|47710.28
08:39:38|47710.27
08:39:39|47710.26
08:39:40|47710.26
08:39:41|47710.27
08:39:42|47709.3
08:39:43|47709.3
08:39:44|47709.3
08:39:45|47709.3
08:39:46|47709.31
08:39:47|47710.26
08:39:48|47710.26
08:39:49|47710.27
08:39:50|47710.27
08:39:51|47710.26
08:39:52|47710.26
08:39:53|47710.26
08:39:54|47710.26
08:39:55|47710.26
08:39:57|47710.01
08:39:59|47709.31
08:40:01|47707.36
08:40:03|47703.34
08:40:04|47702.04
08:40:05|47702.04
08:40:07|47702.04
08:40:08|47702.04
08:40:09|47702.05
08:40:10|47705.44
08:40:11|47717.38
08:40:12|47720.74
08:40:12|47721.83
08:40:13|47731.94
08:40:15|47731.94
08:40:16|47728.05
08:40:17|47725.49
08:40:18|47725.29
08:40:19|47717.58
08:40:20|47719.26
08:40:21|47717.39
08:40:22|47719.24
08:40:23|47725.9
08:40:24|47727.94
08:40:25|47722.28
08:40:26|47722.28
08:40:27|47722.28
08:40:28|47723.03
08:40:29|47723.2
08:40:30|47723.2
08:40:31|47719.67
08:40:32|47719.67
08:40:33|47719.68
08:40:34|47719.68
08:40:35|47722.38
08:40:36|47722.38
08:40:37|47723.18
08:40:38|47723.23
08:40:39|47727.2
08:40:40|47727.21
08:40:41|47727.21
08:40:42|47727.2
08:40:43|47725.1
08:40:44|47725.1
08:40:45|47727.18
08:40:46|47724.52
08:40:47|47723.04
08:40:48|47723.04
08:40:49|47723.04
08:40:50|47722.28
08:40:51|47719.27
08:40:52|47719.26
08:40:53|47719.27
08:40:54|47719.26
08:40:55|47719.26
08:40:56|47719.27
08:40:57|47719.26
08:40:59|47723.24
08:41:01|47719.48
08:41:03|47719.47
08:41:04|47719.29
08:41:05|47722.96
08:41:06|47723.04
08:41:07|47723.04
08:41:08|47723.04
08:41:09|47723.62
08:41:10|47723.32
08:41:11|47723.32
08:41:13|47723.32
08:41:13|47722.49
08:41:14|47722.5
08:41:16|47723.61
08:41:16|47721.18
08:41:17|47719.25
08:41:18|47720.38
08:41:20|47722.96
08:41:21|47721.17
08:41:22|47721.18
08:41:23|47721.17
08:41:24|47721.17
08:41:25|47722.95
08:41:26|47722.96
08:41:27|47722.96
08:41:28|47722.96
08:41:29|47722.96
08:41:30|47722.95
08:41:31|47722.95
08:41:32|47722.95
08:41:33|47722.96
08:41:34|47722.96
08:41:35|47722.95
08:41:36|47722.95
08:41:37|47721.17
08:41:38|47721.18
08:41:39|47721.17
08:41:40|47721.18
08:41:41|47711.26
08:41:43|47710.22
08:41:44|47710.22
08:41:44|47710.23
08:41:45|47710.23
08:41:46|47710.22
08:41:47|47710.22
08:41:49|47710.23
08:41:49|47710.22
08:41:51|47710.23
08:41:52|47710.23
08:41:53|47705.46
08:41:54|47708.53
08:41:54|47711.25
08:41:56|47720.55
08:41:57|47721.51
08:41:58|47722.99
08:42:00|47722.99
08:42:01|47717.03
08:42:03|47714.78
08:42:05|47710.07
08:42:05|47713.96
08:42:06|47711.58
08:42:07|47710.07
08:42:08|47710.06
08:42:10|47710.07
08:42:11|47710.07
08:42:11|47712.31
08:42:14|47710.09
08:42:14|47710.09
08:42:15|47710.09
08:42:16|47710.1
08:42:17|47710.1
08:42:18|47710.11
08:42:19|47719.99
08:42:20|47719.98
08:42:21|47727.18
08:42:22|47729.99
08:42:23|47725.58
08:42:24|47725.58
08:42:25|47725.57
08:42:26|47725.58
08:42:27|47725.58
08:42:28|47725.58
08:42:29|47725.58
08:42:30|47725.59
08:42:31|47725.58
08:42:32|47725.58
08:42:33|47725.58
08:42:34|47725.58
08:42:35|47720.45
08:42:36|47720.45
08:42:38|47725.44
08:42:39|47724.99
08:42:40|47724.99
08:42:41|47724.99
08:42:42|47725.
08:42:43|47725.
08:42:44|47725.
08:42:45|47724.99
08:42:46|47725.
08:42:47|47722.91
08:42:48|47720.45
08:42:49|47720.45
08:42:50|47720.46
08:42:51|47700.99
08:42:52|47706.93
08:42:53|47706.92
08:42:54|47706.92
08:42:55|47706.92
08:42:56|47706.93
08:42:57|47706.92
08:42:58|47706.93
08:42:59|47706.92
08:43:00|47706.92
08:43:02|47706.92
08:43:03|47706.92
08:43:05|47706.92
08:43:06|47703.16
08:43:07|47703.16
08:43:07|47703.15
08:43:09|47704.48
08:43:10|47706.87
08:43:11|47706.87
08:43:12|47722.06
08:43:13|47719.8
08:43:14|47719.8
08:43:15|47716.27
08:43:16|47712.96
08:43:17|47717.93
08:43:18|47717.92
08:43:20|47717.93
08:43:21|47717.92
08:43:22|47717.92
08:43:23|47717.92
08:43:24|47717.93
08:43:25|47717.92
08:43:26|47717.92
08:43:27|47717.92
08:43:28|47717.92
08:43:29|47717.93
08:43:30|47717.93
08:43:30|47717.93
08:43:32|47717.93
08:43:34|47717.93
08:43:34|47717.93
08:43:35|47717.92
08:43:37|47717.92
08:43:37|47717.92
08:43:38|47717.93
08:43:39|47717.93
08:43:41|47717.92
08:43:42|47717.92
08:43:42|47717.93
08:43:44|47717.92
08:43:44|47717.92
08:43:46|47717.93
08:43:47|47717.92
08:43:48|47730.
08:43:48|47736.2
08:43:51|47742.43
08:43:51|47746.52
08:43:52|47746.53
08:43:53|47748.44
08:43:55|47748.74
08:43:55|47748.46
08:43:56|47750.
08:43:57|47770.
08:43:59|47777.77
08:43:59|47780.57
08:44:02|47773.33
08:44:02|47768.32
08:44:04|47773.31
08:44:05|47773.63
08:44:06|47773.63
08:44:07|47770.84
08:44:07|47773.6
08:44:09|47771.36
08:44:09|47773.62
08:44:10|47778.99
08:44:12|47774.29
08:44:13|47773.63
08:44:13|47776.46
08:44:14|47780.99
08:44:16|47778.48
08:44:16|47773.63
08:44:17|47773.62
08:44:20|47776.46
08:44:20|47776.45
08:44:22|47776.46
08:44:22|47776.45
08:44:23|47776.45
08:44:24|47770.96
08:44:25|47770.95
08:44:26|47770.96
08:44:27|47775.84
08:44:28|47775.83
08:44:29|47774.2
08:44:30|47774.2
08:44:31|47774.15
08:44:32|47773.64
08:44:33|47773.64
08:44:34|47773.64
08:44:35|47779.99
08:44:37|47776.12
08:44:38|47776.09
08:44:39|47773.64
08:44:40|47773.64
08:44:41|47777.6
08:44:42|47773.63
08:44:43|47773.63
08:44:44|47773.63
08:44:45|47773.64
08:44:46|47773.64
08:44:47|47773.63
08:44:48|47773.64
08:44:49|47774.29
08:44:50|47774.29
08:44:51|47764.99
08:44:52|47767.28
08:44:53|47768.23
08:44:54|47768.23
08:44:55|47768.22
08:44:56|47768.89
08:44:57|47772.53
08:44:58|47772.53
08:44:59|47772.53
08:45:00|47769.02
08:45:01|47769.01
08:45:03|47768.23
08:45:05|47769.03
08:45:06|47772.47
08:45:06|47771.1
08:45:07|47771.09
08:45:09|47771.09
08:45:10|47765.8
08:45:10|47763.1
08:45:13|47749.61
08:45:13|47749.6
08:45:14|47749.6
08:45:15|47749.6
08:45:16|47749.6
08:45:17|47749.6
08:45:19|47749.61
08:45:19|47756.02
08:45:20|47763.1
08:45:21|47763.11
08:45:22|47767.28
08:45:23|47767.29
08:45:24|47773.62
08:45:25|47773.63
08:45:26|47773.63
08:45:27|47770.82
08:45:28|47773.61
08:45:29|47771.23
08:45:30|47771.23
08:45:31|47769.03
08:45:32|47769.01
08:45:33|47757.83
08:45:34|47763.87
08:45:35|47757.47
08:45:36|47760.58
08:45:37|47763.33
08:45:38|47766.91
08:45:39|47770.06
08:45:40|47770.06
08:45:41|47770.05
08:45:42|47770.06
08:45:43|47764.24
08:45:44|47767.
08:45:45|47770.03
08:45:46|47770.04
08:45:47|47770.02
08:45:48|47764.88
08:45:49|47767.11
08:45:50|47767.11
08:45:51|47777.6
08:45:52|47777.59
08:45:53|47777.59
08:45:54|47777.6
08:45:55|47777.59
08:45:56|47777.6
08:45:57|47777.6
08:45:58|47783.66
08:45:59|47795.88
08:46:00|47793.11
08:46:01|47783.97
08:46:02|47783.98
08:46:04|47778.15
08:46:05|47778.15
08:46:07|47778.15
08:46:08|47778.15
08:46:09|47778.15
08:46:10|47778.15
08:46:11|47778.15
08:46:12|47778.14
08:46:13|47778.15
08:46:14|47787.32
08:46:15|47790.78
08:46:16|47790.79
08:46:17|47781.63
08:46:18|47789.79
08:46:19|47787.33
08:46:20|47787.33
08:46:21|47787.33
08:46:22|47787.33
08:46:23|47787.33
08:46:24|47787.33
08:46:25|47787.32
08:46:26|47780.01
08:46:27|47778.15
08:46:28|47778.16
08:46:29|47778.13
08:46:30|47778.14
08:46:31|47778.13
08:46:33|47765.64
08:46:34|47767.44
08:46:34|47771.45
08:46:36|47773.22
08:46:36|47776.26
08:46:38|47787.3
08:46:39|47787.3
08:46:40|47787.3
08:46:41|47787.3
08:46:41|47787.31
08:46:43|47787.31
08:46:44|47787.31
08:46:45|47787.31
08:46:46|47787.3
08:46:46|47787.31
08:46:47|47787.3
08:46:49|47787.3
08:46:50|47787.31
08:46:51|47787.3
08:46:52|47787.31
08:46:53|47787.31
08:46:54|47787.3
08:46:54|47787.31
08:46:55|47787.3
08:46:56|47787.31
08:46:58|47787.3
08:46:59|47787.31
08:47:00|47787.31
08:47:00|47787.3
08:47:01|47787.31
08:47:02|47799.2
08:47:05|47799.19
08:47:07|47793.17
08:47:08|47796.29
08:47:08|47792.11
08:47:09|47796.51
08:47:11|47792.13
08:47:12|47792.14
08:47:13|47790.67
08:47:14|47792.14
08:47:16|47792.14
08:47:16|47799.19
08:47:17|47799.19
08:47:18|47799.99
08:47:20|47800.
08:47:21|47792.14
08:47:21|47792.14
08:47:22|47792.14
08:47:23|47792.14
08:47:24|47792.14
08:47:25|47792.14
08:47:26|47792.14
08:47:27|47807.92
08:47:28|47809.06
08:47:29|47809.06
08:47:30|47809.06
08:47:31|47811.31
08:47:32|47811.32
08:47:33|47811.32
08:47:34|47813.35
08:47:35|47816.93
08:47:36|47820.5
08:47:37|47826.75
08:47:38|47826.71
08:47:39|47826.71
08:47:40|47819.51
08:47:41|47815.13
08:47:42|47815.13
08:47:43|47817.81
08:47:44|47819.02
08:47:45|47819.03
08:47:46|47819.03
08:47:47|47819.03
08:47:48|47819.51
08:47:49|47825.76
08:47:50|47825.75
08:47:51|47826.7
08:47:52|47826.7
08:47:53|47822.07
08:47:54|47822.07
08:47:55|47815.
08:47:56|47808.59
08:47:58|47805.14
08:47:58|47805.16
08:47:59|47811.21
08:48:00|47808.68
08:48:01|47815.12
08:48:03|47812.93
08:48:03|47811.05
08:48:05|47811.2
08:48:07|47811.21
08:48:08|47811.31
08:48:10|47811.2
08:48:10|47808.67
08:48:11|47808.68
08:48:12|47812.92
08:48:14|47817.98
08:48:15|47817.98
08:48:16|47817.99
08:48:17|47817.97
08:48:18|47817.96
08:48:19|47817.96
08:48:20|47817.97
08:48:21|47817.96
08:48:22|47817.96
08:48:23|47817.96
08:48:24|47817.97
08:48:25|47817.96
08:48:26|47817.96
08:48:27|47818.65
08:48:28|47818.73
08:48:29|47822.02
08:48:30|47826.
08:48:31|47833.94
08:48:32|47834.87
08:48:33|47834.87
08:48:34|47834.83
08:48:35|47827.78
08:48:36|47827.77
08:48:37|47833.99
08:48:38|47827.78
08:48:39|47827.79
08:48:41|47833.99
08:48:42|47830.01
08:48:44|47820.78
08:48:44|47817.97
08:48:46|47814.09
08:48:47|47817.95
08:48:47|47817.94
08:48:48|47817.95
08:48:49|47817.95
08:48:51|47817.95
08:48:51|47817.95
08:48:52|47817.95
08:48:53|47817.98
08:48:54|47817.98
08:48:55|47817.98
08:48:56|47819.82
08:48:58|47820.6
08:48:59|47820.6
08:49:00|47816.4
08:49:01|47807.35
08:49:01|47808.34
08:49:03|47809.75
08:49:04|47802.
08:49:05|47800.01
08:49:07|47796.29
08:49:09|47800.36
08:49:09|47796.3
08:49:10|47796.29
08:49:13|47800.57
08:49:13|47796.31
08:49:14|47800.37
08:49:16|47800.37
08:49:17|47800.37
08:49:18|47800.37
08:49:19|47800.37
08:49:20|47800.37
08:49:21|47800.37
08:49:22|47800.38
08:49:23|47800.38
08:49:24|47800.37
08:49:25|47800.38
08:49:26|47800.37
08:49:27|47796.32
08:49:28|47796.32
08:49:29|47796.33
08:49:30|47775.97
08:49:31|47776.54
08:49:33|47776.54
08:49:34|47776.54
08:49:35|47781.34
08:49:35|47781.34
08:49:37|47781.35
08:49:38|47781.34
08:49:39|47781.34
08:49:40|47781.34
08:49:40|47781.34
08:49:42|47791.79
08:49:43|47791.79
08:49:43|47791.78
08:49:45|47791.78
08:49:46|47791.78
08:49:47|47786.39
08:49:49|47782.46
08:49:49|47786.39
08:49:51|47786.4
08:49:51|47786.4
08:49:53|47786.4
08:49:53|47792.14
08:49:54|47796.32
08:49:56|47791.8
08:49:56|47791.8
08:49:57|47791.81
08:49:58|47792.2
08:50:00|47792.19
08:50:01|47787.23
08:50:01|47787.23
08:50:02|47787.24
08:50:03|47788.44
08:50:04|47788.19
08:50:05|47788.18
08:50:08|47791.4
08:50:08|47788.22
08:50:11|47788.23
08:50:11|47788.23
08:50:13|47788.22
08:50:14|47775.63
08:50:15|47776.87
08:50:17|47776.87
08:50:18|47773.74
08:50:19|47770.52
08:50:20|47767.52
08:50:21|47768.94
08:50:22|47773.73
08:50:24|47773.74
08:50:25|47766.66
08:50:26|47766.66
08:50:27|47766.67
08:50:28|47765.12
08:50:29|47766.67
08:50:29|47766.66
08:50:30|47766.67
08:50:31|47766.67
08:50:33|47766.67
08:50:34|47766.67
08:50:35|47766.66
08:50:36|47766.67
08:50:37|47766.66
08:50:39|47766.67
08:50:39|47766.67
08:50:40|47783.73
08:50:42|47776.1
08:50:43|47776.1
08:50:43|47776.1
08:50:44|47776.09
08:50:45|47776.1
08:50:46|47776.09
08:50:47|47770.51
08:50:48|47766.71
08:50:49|47773.51
08:50:50|47773.52
08:50:51|47769.15
08:50:52|47766.2
08:50:54|47760.59
08:50:54|47762.
08:50:55|47764.4
08:50:56|47766.71
08:50:58|47766.69
08:50:58|47766.74
08:50:59|47766.73
08:51:00|47768.74
08:51:01|47766.71
08:51:02|47766.7
08:51:03|47766.69
08:51:04|47766.69
08:51:05|47766.7
08:51:06|47766.45
08:51:09|47766.45
08:51:10|47766.69
08:51:12|47766.7
08:51:13|47768.74
08:51:14|47768.74
08:51:15|47771.48
08:51:16|47776.08
08:51:18|47776.09
08:51:19|47776.09
08:51:21|47776.08
08:51:21|47776.08
08:51:23|47776.08
08:51:23|47776.08
08:51:24|47776.08
08:51:25|47776.08
08:51:27|47776.09
08:51:27|47776.09
08:51:28|47776.08
08:51:30|47766.74
08:51:30|47766.73
08:51:31|47770.14
08:51:33|47770.14
08:51:34|47770.15
08:51:35|47770.14
08:51:35|47770.15
08:51:37|47770.15
08:51:37|47770.14
08:51:38|47770.14
08:51:39|47770.14
08:51:40|47770.14
08:51:41|47770.15
08:51:42|47770.15
08:51:44|47770.15
08:51:45|47770.14
08:51:46|47770.15
08:51:46|47770.15
08:51:48|47770.15
08:51:48|47770.15
08:51:49|47770.14
08:51:51|47770.15
08:51:52|47770.14
08:51:52|47770.14
08:51:53|47762.
08:51:54|47762.
08:51:55|47762.
08:51:56|47762.
08:51:57|47760.59
08:51:58|47762.
08:51:59|47762.
08:52:00|47762.
08:52:01|47761.99
08:52:02|47761.99
08:52:04|47761.99
08:52:04|47761.99
08:52:05|47761.99
08:52:06|47761.99
08:52:07|47762.
08:52:10|47758.11
08:52:10|47756.98
08:52:12|47757.01
08:52:13|47757.02
08:52:14|47757.02
08:52:16|47757.02
08:52:17|47757.01
08:52:17|47757.01
08:52:18|47757.01
08:52:21|47757.02
08:52:21|47757.02
08:52:23|47757.01
08:52:24|47757.02
08:52:25|47757.01
08:52:25|47757.02
08:52:27|47757.02
08:52:27|47757.02
08:52:29|47757.01
08:52:30|47757.01
08:52:31|47757.02
08:52:32|47757.02
08:52:32|47757.02
08:52:33|47757.02
08:52:35|47757.02
08:52:36|47757.01
08:52:37|47757.02
08:52:38|47757.02
08:52:38|47757.01
08:52:39|47757.01
08:52:40|47757.01
08:52:42|47757.01
08:52:43|47760.01
08:52:43|47760.
08:52:45|47760.
08:52:45|47757.14
08:52:47|47757.15
08:52:48|47757.14
08:52:49|47757.14
08:52:50|47757.15
08:52:51|47757.14
08:52:52|47757.14
08:52:53|47757.15
08:52:54|47756.97
08:52:55|47756.37
08:52:55|47757.15
08:52:57|47757.14
08:52:58|47757.15
08:52:59|47757.15
08:53:00|47757.14
08:53:01|47757.14
08:53:02|47757.14
08:53:03|47757.14
08:53:04|47759.99
08:53:05|47760.
08:53:06|47759.99
08:53:07|47759.99
08:53:08|47760.
08:53:09|47761.97
08:53:10|47761.98
08:53:12|47761.99
08:53:13|47761.99
08:53:14|47761.99
08:53:15|47761.99
08:53:15|47761.99
08:53:18|47761.99
08:53:19|47761.98
08:53:20|47761.99
08:53:21|47761.98
08:53:22|47761.99
08:53:23|47761.99
08:53:24|47761.99
08:53:25|47761.99
08:53:26|47761.98
08:53:27|47761.99
08:53:28|47761.98
08:53:29|47760.01
08:53:30|47760.02
08:53:31|47760.02
08:53:32|47760.02
08:53:32|47760.
08:53:34|47750.97
08:53:35|47746.46
08:53:36|47747.63
08:53:36|47744.49
08:53:38|47744.49
08:53:39|47748.55
08:53:40|47744.49
08:53:41|47748.54
08:53:42|47748.54
08:53:43|47748.55
08:53:44|47748.54
08:53:44|47748.54
08:53:46|47748.54
08:53:46|47748.54
08:53:48|47748.55
08:53:49|47748.55
08:53:50|47748.55
08:53:50|47755.22
08:53:51|47755.22
08:53:53|47755.22
08:53:54|47755.22
08:53:54|47751.28
08:53:55|47750.48
08:53:56|47750.47
08:53:57|47751.85
08:53:59|47750.5
08:54:00|47750.49
08:54:01|47750.01
08:54:02|47748.54
08:54:03|47742.6
08:54:04|47748.35
08:54:05|47748.44
08:54:05|47748.45
08:54:06|47748.45
08:54:08|47748.45
08:54:09|47748.45
08:54:10|47748.45
08:54:12|47748.44
08:54:14|47748.45
08:54:15|47748.48
08:54:15|47750.47
08:54:17|47750.47
08:54:18|47750.49
08:54:19|47750.5
08:54:21|47750.5
08:54:22|47748.45
08:54:22|47744.47
08:54:24|47744.47
08:54:25|47747.56
08:54:26|47747.57
08:54:27|47747.57
08:54:28|47749.84
08:54:29|47749.84
08:54:30|47749.84
08:54:31|47749.84
08:54:32|47749.83
08:54:33|47749.84
08:54:33|47749.84
08:54:35|47749.84
08:54:36|47749.84
08:54:36|47750.
08:54:38|47750.5
08:54:39|47750.49
08:54:39|47748.46
08:54:41|47748.46
08:54:41|47748.86
08:54:43|47748.62
08:54:44|47749.81
08:54:45|47746.44
08:54:46|47746.45
08:54:47|47747.67
08:54:48|47747.68
08:54:48|47747.68
08:54:50|47747.67
08:54:51|47749.83
08:54:52|47749.84
08:54:53|47749.84
08:54:53|47750.89
08:54:55|47750.89
08:54:56|47749.85
08:54:57|47749.83
08:54:57|47749.84
08:54:59|47749.83
08:55:00|47749.84
08:55:00|47749.84
08:55:02|47749.83
08:55:03|47749.83
08:55:04|47746.46
08:55:05|47746.46
08:55:06|47746.46
08:55:06|47746.45
08:55:07|47746.45
08:55:08|47746.46
08:55:09|47746.46
08:55:11|47746.49
08:55:13|47749.83
08:55:14|47749.82
08:55:15|47750.86
08:55:16|47750.86
08:55:17|47750.85
08:55:18|47760.
08:55:19|47759.99
08:55:20|47757.06
08:55:21|47757.05
08:55:22|47757.05
08:55:24|47778.52
08:55:25|47772.61
08:55:26|47775.01
08:55:27|47775.01
08:55:28|47779.99
08:55:29|47780.02
08:55:30|47785.47
08:55:31|47794.99
08:55:32|47791.79
08:55:33|47789.65
08:55:34|47786.01
08:55:35|47786.78
08:55:36|47786.9
08:55:38|47786.9
08:55:38|47785.45
08:55:39|47785.45
08:55:40|47778.89
08:55:42|47778.88
08:55:42|47770.85
08:55:43|47770.86
08:55:45|47770.86
08:55:45|47770.85
08:55:47|47774.16
08:55:48|47774.15
08:55:48|47774.15
08:55:49|47774.14
08:55:51|47774.15
08:55:51|47761.67
08:55:53|47757.75
08:55:53|47757.75
08:55:55|47756.97
08:55:55|47751.99
08:55:57|47750.45
08:55:57|47750.46
08:55:58|47750.45
08:55:59|47750.46
08:56:00|47750.47
08:56:01|47755.13
08:56:03|47754.97
08:56:03|47752.13
08:56:04|47752.13
08:56:06|47752.14
08:56:06|47752.18
08:56:08|47756.29
08:56:08|47756.3
08:56:09|47756.3
08:56:10|47757.73
08:56:12|47756.3
08:56:14|47756.31
08:56:15|47752.85
08:56:17|47769.53
08:56:18|47768.77
08:56:19|47762.05
08:56:20|47769.7
08:56:21|47763.01
08:56:22|47763.01
08:56:23|47764.49
08:56:24|47764.48
08:56:25|47764.49
08:56:26|47763.08
08:56:27|47763.02
08:56:28|47764.48
08:56:30|47763.01
08:56:31|47763.01
08:56:31|47770.
08:56:33|47770.01
08:56:35|47765.44
08:56:35|47765.45
08:56:36|47765.46
08:56:37|47765.45
08:56:39|47765.45
08:56:39|47765.45
08:56:40|47752.86
08:56:41|47755.6
08:56:42|47755.6
08:56:43|47755.6
08:56:45|47757.74
08:56:46|47757.73
08:56:47|47757.74
08:56:47|47757.74
08:56:48|47757.74
08:56:49|47757.74
08:56:50|47761.99
08:56:51|47762.
08:56:53|47762.
08:56:54|47762.
08:56:54|47762.
08:56:55|47762.
08:56:56|47761.99
08:56:57|47762.01
08:56:58|47762.
08:57:00|47762.
08:57:00|47762.
08:57:01|47762.01
08:57:02|47762.01
08:57:03|47762.
08:57:04|47762.01
08:57:05|47762.01
08:57:06|47757.75
08:57:07|47762.
08:57:09|47762.
08:57:10|47762.01
08:57:10|47762.01
08:57:12|47762.
08:57:13|47762.01
08:57:15|47735.28
08:57:17|47726.39
08:57:18|47726.39
08:57:19|47726.39
08:57:21|47726.39
08:57:22|47726.38
08:57:23|47726.38
08:57:24|47726.38
08:57:25|47726.39
08:57:26|47727.42
08:57:27|47729.63
08:57:28|47729.63
08:57:30|47729.64
08:57:30|47725.01
08:57:31|47725.
08:57:32|47725.01
08:57:34|47725.01
08:57:35|47742.91
08:57:37|47739.79
08:57:38|47740.21
08:57:38|47740.21
08:57:40|47740.23
08:57:40|47739.8
08:57:41|47739.8
08:57:43|47739.8
08:57:43|47732.1
08:57:45|47735.64
08:57:45|47735.64
08:57:47|47730.74
08:57:47|47730.36
08:57:49|47730.37
08:57:49|47739.69
08:57:51|47739.7
08:57:51|47739.69
08:57:52|47739.79
08:57:54|47739.79
08:57:55|47740.2
08:57:57|47741.66
08:57:57|47740.38
08:57:58|47740.39
08:57:59|47740.39
08:58:00|47740.21
08:58:01|47740.2
08:58:02|47739.71
08:58:03|47739.7
08:58:04|47739.7
08:58:05|47739.71
08:58:06|47739.71
08:58:07|47739.71
08:58:08|47739.71
08:58:09|47739.7
08:58:10|47739.71
08:58:11|47739.7
08:58:12|47731.75
08:58:13|47730.05
08:58:14|47737.94
08:58:16|47737.61
08:58:18|47737.95
08:58:19|47739.9
08:58:20|47737.96
08:58:22|47737.96
08:58:22|47737.96
08:58:23|47737.96
08:58:24|47742.86
08:58:25|47737.95
08:58:26|47737.95
08:58:27|47737.95
08:58:28|47737.95
08:58:30|47737.95
08:58:31|47729.69
08:58:32|47734.49
08:58:33|47734.49
08:58:35|47734.48
08:58:35|47730.77
08:58:36|47730.78
08:58:38|47730.77
08:58:39|47730.77
08:58:40|47729.76
08:58:41|47731.7
08:58:42|47731.69
08:58:43|47731.69
08:58:44|47731.7
08:58:45|47734.89
08:58:46|47731.69
08:58:47|47731.7
08:58:48|47730.78
08:58:49|47730.77
08:58:50|47730.78
08:58:51|47729.77
08:58:52|47729.76
08:58:53|47729.64
08:58:54|47720.19
08:58:55|47709.07
08:58:56|47706.94
08:58:57|47705.88
08:58:58|47705.89
08:58:59|47705.89
08:59:00|47700.45
08:59:01|47692.51
08:59:02|47690.08
08:59:03|47689.25
08:59:04|47696.07
08:59:05|47698.58
08:59:06|47707.34
08:59:07|47704.96
08:59:08|47703.48
08:59:09|47701.11
08:59:10|47699.
08:59:11|47699.01
08:59:12|47699.
08:59:13|47699.01
08:59:14|47699.01
08:59:15|47699.01
08:59:17|47696.07
08:59:19|47696.06
08:59:21|47696.07
08:59:21|47696.06
08:59:23|47696.06
08:59:24|47696.06
08:59:24|47696.07
08:59:26|47696.06
08:59:27|47696.09
08:59:28|47701.39
08:59:29|47701.4
08:59:29|47701.4
08:59:30|47701.4
08:59:31|47703.99
08:59:32|47699.01
08:59:34|47703.41
08:59:34|47700.23
08:59:36|47704.48
08:59:36|47703.07
08:59:38|47699.01
08:59:38|47699.
08:59:39|47699.02
08:59:40|47704.4
08:59:41|47704.41
08:59:43|47713.95
08:59:43|47713.95
08:59:45|47713.96
08:59:46|47713.95
08:59:47|47710.87
08:59:48|47712.3
08:59:48|47711.15
08:59:50|47713.93
08:59:51|47713.62
08:59:52|47713.63
08:59:53|47713.62
08:59:54|47713.62
08:59:55|47713.63
08:59:55|47713.62
08:59:56|47713.62
08:59:57|47713.95
08:59:58|47723.92
08:59:59|47723.92
09:00:01|47720.1
09:00:01|47714.92
09:00:03|47704.4
09:00:05|47708.04
09:00:05|47712.93
09:00:06|47710.53
09:00:07|47710.53
09:00:08|47707.92
09:00:09|47708.04
09:00:10|47696.07
09:00:11|47696.07
09:00:12|47691.02
09:00:13|47696.42
09:00:14|47695.7
09:00:15|47695.71
09:00:17|47697.44
09:00:19|47699.01
09:00:21|47699.01
09:00:21|47699.02
09:00:23|47699.01
09:00:24|47699.02
09:00:25|47699.01
09:00:26|47699.02
09:00:27|47697.44
09:00:28|47697.45
09:00:29|47699.02
09:00:30|47694.85
09:00:31|47694.84
09:00:31|47699.01
09:00:33|47699.01
09:00:34|47699.01
09:00:35|47699.01
09:00:36|47699.01
09:00:37|47699.01
09:00:38|47699.02
09:00:39|47699.02
09:00:40|47699.01
09:00:41|47707.91
09:00:42|47707.92
09:00:43|47707.93
09:00:44|47707.93
09:00:45|47708.65
09:00:46|47701.38
09:00:47|47691.04
09:00:48|47680.02
09:00:49|47682.58
09:00:50|47689.72
09:00:51|47691.03
09:00:52|47680.39
09:00:53|47682.58
09:00:54|47684.99
09:00:55|47684.99
09:00:56|47681.74
09:00:57|47685.3
09:00:58|47687.63
09:00:59|47687.62
09:01:00|47691.67
09:01:01|47687.88
09:01:02|47687.9
09:01:03|47688.3
09:01:04|47688.3
09:01:05|47687.91
09:01:06|47670.02
09:01:07|47671.56
09:01:08|47674.81
09:01:09|47674.82
09:01:10|47675.55
09:01:11|47679.13
09:01:12|47666.66
09:01:13|47666.
09:01:14|47666.01
09:01:15|47660.77
09:01:16|47660.72
09:01:17|47665.99
09:01:19|47666.
09:01:21|47671.56
09:01:23|47669.35
09:01:23|47669.35
09:01:25|47669.36
09:01:25|47669.36
09:01:27|47685.34
09:01:27|47685.35
09:01:28|47685.34
09:01:29|47685.35
09:01:30|47689.65
09:01:31|47687.82
09:01:32|47690.82
09:01:33|47690.82
09:01:34|47690.82
09:01:35|47688.42
09:01:36|47690.7
09:01:37|47688.76
09:01:38|47690.61
09:01:39|47690.72
09:01:40|47690.82
09:01:41|47690.83
09:01:42|47690.83
09:01:43|47690.82
09:01:44|47690.83
09:01:46|47697.69
09:01:47|47709.21
09:01:48|47704.8
09:01:49|47711.83
09:01:50|47720.81
09:01:51|47704.81
09:01:52|47704.81
09:01:53|47704.81
09:01:54|47704.85
09:01:55|47704.85
09:01:56|47704.81
09:01:57|47704.8
09:01:58|47704.81
09:01:59|47708.99
09:02:00|47711.37
09:02:01|47709.
09:02:03|47704.85
09:02:03|47704.81
09:02:04|47704.81
09:02:05|47704.81
09:02:06|47704.81
09:02:07|47704.81
09:02:08|47704.8
09:02:09|47701.7
09:02:10|47701.71
09:02:11|47700.
09:02:12|47700.
09:02:13|47700.
09:02:14|47700.
09:02:15|47698.34
09:02:16|47698.33
09:02:17|47700.
09:02:19|47701.78
09:02:21|47702.98
09:02:23|47701.77
09:02:24|47701.78
09:02:24|47701.78
09:02:26|47701.77
09:02:27|47701.78
09:02:28|47701.78
09:02:28|47711.69
09:02:30|47711.82
09:02:31|47711.81
09:02:32|47711.82
09:02:32|47711.81
09:02:35|47707.68
09:02:35|47710.
09:02:37|47709.99
09:02:38|47711.81
09:02:39|47711.81
09:02:41|47711.82
09:02:41|47711.81
09:02:42|47711.82
09:02:44|47711.82
09:02:46|47711.81
09:02:46|47711.81
09:02:48|47711.81
09:02:49|47711.81
09:02:49|47711.81
09:02:50|47714.43
09:02:51|47718.59
09:02:52|47718.59
09:02:53|47729.76
09:02:55|47729.76
09:02:55|47731.09
09:02:56|47731.09
09:02:57|47731.09
09:02:59|47729.77
09:02:59|47729.77
09:03:01|47729.76
09:03:02|47729.77
09:03:03|47729.77
09:03:03|47729.77
09:03:05|47729.74
09:03:06|47726.41
09:03:07|47726.41
09:03:08|47726.41
09:03:09|47729.75
09:03:10|47726.5
09:03:11|47726.51
09:03:11|47726.51
09:03:13|47726.5
09:03:14|47729.75
09:03:15|47729.75
09:03:15|47729.75
09:03:17|47729.75
09:03:17|47729.75
09:03:18|47729.75
09:03:19|47729.74
09:03:22|47728.07
09:03:23|47728.06
09:03:25|47726.42
09:03:26|47726.42
09:03:26|47728.07
09:03:27|47728.07
09:03:28|47729.75
09:03:29|47731.36
09:03:30|47731.36
09:03:31|47729.41
09:03:32|47727.49
09:03:34|47730.57
09:03:34|47720.55
09:03:35|47711.84
09:03:36|47711.81
09:03:38|47710.
09:03:38|47709.99
09:03:40|47703.01
09:03:40|47701.78
09:03:41|47701.78
09:03:42|47695.93
09:03:43|47690.02
09:03:44|47700.
09:03:45|47701.31
09:03:46|47701.3
09:03:47|47701.3
09:03:49|47703.06
09:03:50|47711.82
09:03:51|47711.82
09:03:52|47711.83
09:03:53|47707.29
09:03:54|47707.29
09:03:55|47718.13
09:03:56|47718.13
09:03:57|47718.14
09:03:58|47726.36
09:03:59|47719.11
09:04:00|47718.11
09:04:01|47718.11
09:04:02|47718.13
09:04:03|47709.45
09:04:04|47714.3
09:04:05|47714.3
09:04:06|47714.3
09:04:07|47714.31
09:04:08|47709.07
09:04:09|47708.89
09:04:10|47707.9
09:04:12|47707.9
09:04:12|47707.9
09:04:13|47707.9
09:04:15|47711.5
09:04:15|47711.5
09:04:17|47714.
09:04:17|47713.99
09:04:18|47713.99
09:04:19|47713.99
09:04:22|47708.89
09:04:23|47708.89
09:04:24|47709.48
09:04:26|47711.5
09:04:27|47711.49
09:04:28|47711.5
09:04:29|47711.5
09:04:30|47711.5
09:04:31|47711.5
09:04:32|47711.5
09:04:33|47711.5
09:04:34|47712.38
09:04:35|47713.99
09:04:36|47714.
09:04:37|47714.
09:04:38|47711.7
09:04:39|47711.7
09:04:40|47711.5
09:04:41|47705.94
09:04:42|47705.94
09:04:42|47705.94
09:04:44|47705.94
09:04:44|47705.95
09:04:46|47705.32
09:04:47|47705.32
09:04:48|47700.01
09:04:49|47700.
09:04:50|47702.5
09:04:51|47705.93
09:04:52|47705.93
09:04:53|47705.95
09:04:54|47705.95
09:04:55|47705.94
09:04:56|47717.01
09:04:57|47715.76
09:04:58|47720.5
09:04:59|47719.56
09:05:00|47716.14
09:05:01|47716.14
09:05:02|47716.14
09:05:03|47711.52
09:05:04|47713.91
09:05:05|47713.91
09:05:06|47705.95
09:05:07|47709.09
09:05:08|47709.1
09:05:09|47715.15
09:05:10|47715.16
09:05:11|47715.16
09:05:12|47715.15
09:05:13|47715.16
09:05:14|47718.14
09:05:15|47718.14
09:05:16|47718.13
09:05:17|47718.14
09:05:18|47718.13
09:05:19|47715.15
09:05:20|47715.11
09:05:21|47709.1
09:05:23|47708.87
09:05:24|47703.22
09:05:25|47705.65
09:05:26|47705.64
09:05:27|47705.64
09:05:28|47705.65
09:05:30|47705.64
09:05:30|47705.65
09:05:32|47705.64
09:05:33|47690.72
09:05:33|47694.68
09:05:34|47690.02
09:05:35|47682.43
09:05:36|47689.43
09:05:37|47686.26
09:05:38|47686.26
09:05:39|47686.26
09:05:40|47681.83
09:05:41|47681.84
09:05:42|47685.99
09:05:43|47685.46
09:05:45|47681.83
09:05:45|47680.56
09:05:46|47682.72
09:05:47|47682.73
09:05:48|47676.57
09:05:49|47680.32
09:05:50|47680.32
09:05:51|47680.32
09:05:52|47680.32
09:05:53|47680.32
09:05:54|47682.72
09:05:55|47682.73
09:05:56|47682.73
09:05:57|47682.72
09:05:58|47682.73
09:05:59|47684.58
09:06:00|47682.74
09:06:01|47684.59
09:06:02|47684.58
09:06:03|47682.75
09:06:04|47682.75
09:06:05|47684.59
09:06:06|47684.58
09:06:07|47682.77
09:06:08|47684.58
09:06:09|47682.78
09:06:10|47682.78
09:06:11|47682.77
09:06:12|47682.77
09:06:13|47682.78
09:06:14|47682.78
09:06:15|47682.77
09:06:16|47691.47
09:06:17|47690.31
09:06:18|47688.44
09:06:19|47687.91
09:06:20|47687.91
09:06:21|47687.31
09:06:23|47687.31
09:06:25|47687.3
09:06:27|47687.83
09:06:28|47687.83
09:06:29|47687.83
09:06:30|47687.83
09:06:31|47687.82
09:06:32|47687.82
09:06:33|47687.82
09:06:34|47699.99
09:06:35|47700.
09:06:35|47699.54
09:06:37|47699.54
09:06:38|47699.54
09:06:39|47703.37
09:06:39|47699.55
09:06:41|47698.38
09:06:42|47698.38
09:06:43|47698.38
09:06:44|47699.54
09:06:45|47699.55
09:06:46|47699.55
09:06:46|47699.54
09:06:48|47699.55
09:06:49|47699.55
09:06:50|47699.54
09:06:51|47687.92
09:06:52|47687.93
09:06:53|47692.69
09:06:53|47692.69
09:06:55|47687.8
09:06:55|47684.93
09:06:57|47687.9
09:06:58|47692.06
09:06:59|47695.17
09:07:00|47688.23
09:07:01|47688.24
09:07:02|47691.29
09:07:03|47691.28
09:07:04|47691.28
09:07:05|47691.29
09:07:06|47691.28
09:07:07|47691.28
09:07:08|47691.28
09:07:09|47691.29
09:07:10|47691.29
09:07:11|47691.29
09:07:12|47691.28
09:07:13|47691.28
09:07:14|47691.28
09:07:15|47691.28
09:07:16|47691.28
09:07:17|47691.28
09:07:18|47691.29
09:07:19|47691.29
09:07:20|47691.28
09:07:21|47691.29
09:07:22|47699.99
09:07:23|47700.03
09:07:25|47702.47
09:07:27|47703.28
09:07:29|47703.31
09:07:29|47701.49
09:07:31|47700.5
09:07:31|47700.49
09:07:32|47698.96
09:07:33|47698.96
09:07:34|47698.96
09:07:35|47698.95
09:07:36|47698.96
09:07:37|47698.96
09:07:38|47698.96
09:07:39|47700.49
09:07:40|47697.54
09:07:41|47698.95
09:07:42|47701.48
09:07:43|47701.49
09:07:45|47701.49
09:07:45|47701.49
09:07:46|47709.09
09:07:47|47725.52
09:07:48|47724.99
09:07:49|47724.99
09:07:50|47724.98
09:07:51|47724.99
09:07:52|47724.99
09:07:54|47724.98
09:07:55|47724.99
09:07:55|47724.99
09:07:56|47724.99
09:07:57|47715.79
09:07:58|47715.15
09:07:59|47715.16
09:08:00|47712.77
09:08:01|47711.96
09:08:02|47711.96
09:08:03|47711.96
09:08:04|47711.95
09:08:05|47711.95
09:08:06|47711.95
09:08:07|47711.95
09:08:08|47711.96
09:08:09|47711.96
09:08:10|47711.96
09:08:12|47711.96
09:08:13|47711.96
09:08:14|47711.96
09:08:15|47711.95
09:08:16|47711.96
09:08:17|47711.97
09:08:18|47711.97
09:08:19|47715.16
09:08:20|47723.59
09:08:21|47723.59
09:08:22|47711.95
09:08:23|47718.06
09:08:24|47718.06
09:08:26|47718.06
09:08:27|47718.06
09:08:29|47715.23
09:08:30|47713.81
09:08:31|47715.23
09:08:33|47715.23
09:08:34|47717.6
09:08:36|47717.61
09:08:36|47717.6
09:08:38|47717.61
09:08:39|47717.61
09:08:40|47717.61
09:08:41|47717.6
09:08:42|47717.61
09:08:43|47717.6
09:08:44|47717.6
09:08:45|47717.6
09:08:46|47717.6
09:08:47|47717.61
09:08:48|47717.61
09:08:50|47717.62
09:08:51|47717.62
09:08:51|47717.61
09:08:53|47719.77
09:08:54|47717.61
09:08:55|47717.62
09:08:56|47717.62
09:08:57|47717.61
09:08:58|47715.92
09:08:59|47717.67
09:09:00|47719.69
09:09:01|47719.72
09:09:03|47719.73
09:09:04|47719.73
09:09:04|47719.73
09:09:06|47719.73
09:09:07|47719.74
09:09:08|47719.74
09:09:08|47719.74
09:09:11|47719.73
09:09:11|47719.74
09:09:13|47723.47
09:09:13|47724.53
09:09:14|47724.54
09:09:15|47724.54
09:09:16|47724.54
09:09:17|47719.73
09:09:18|47719.01
09:09:19|47717.63
09:09:21|47719.85
09:09:22|47724.
09:09:23|47724.
09:09:23|47724.54
09:09:24|47724.53
09:09:25|47724.54
09:09:28|47724.54
09:09:29|47724.72
09:09:30|47726.4
09:09:31|47729.29
09:09:32|47729.29
09:09:33|47729.3
09:09:34|47722.98
09:09:35|47722.97
09:09:36|47720.52
09:09:37|47719.72
09:09:38|47719.73
09:09:40|47717.63
09:09:41|47717.62
09:09:42|47717.62
09:09:43|47717.63
09:09:45|47721.85
09:09:46|47721.84
09:09:47|47721.84
09:09:48|47721.84
09:09:49|47721.85
09:09:50|47720.01
09:09:51|47720.01
09:09:52|47720.
09:09:53|47719.66
09:09:54|47717.96
09:09:55|47717.96
09:09:55|47717.95
09:09:57|47725.38
09:09:58|47725.38
09:10:00|47725.38
09:10:01|47725.39
09:10:01|47725.38
09:10:02|47725.39
09:10:04|47725.39
09:10:04|47725.38
09:10:05|47725.38
09:10:07|47725.38
09:10:08|47725.38
09:10:08|47725.38
09:10:09|47725.38
09:10:10|47725.38
09:10:11|47725.38
09:10:12|47725.39
09:10:14|47725.38
09:10:14|47725.39
09:10:15|47725.39
09:10:17|47730.
09:10:17|47730.29
09:10:18|47730.29
09:10:19|47734.96
09:10:21|47730.07
09:10:22|47730.06
09:10:22|47730.06
09:10:23|47730.06
09:10:24|47730.06
09:10:25|47717.63
09:10:28|47717.63
09:10:29|47720.82
09:10:30|47723.79
09:10:32|47719.13
09:10:33|47719.13
09:10:34|47719.13
09:10:35|47720.27
09:10:36|47720.31
09:10:37|47725.09
09:10:38|47725.08
09:10:39|47725.08
09:10:40|47720.27
09:10:41|47718.18
09:10:42|47718.18
09:10:42|47718.18
09:10:45|47711.96
09:10:45|47702.03
09:10:48|47709.1
09:10:48|47709.2
09:10:49|47709.21
09:10:50|47712.57
09:10:51|47715.52
09:10:52|47709.2
09:10:53|47706.34
09:10:55|47694.9
09:10:55|47694.89
09:10:56|47691.3
09:10:57|47698.42
09:10:58|47698.42
09:10:59|47698.42
09:11:00|47698.43
09:11:01|47699.94
09:11:03|47710.06
09:11:04|47720.27
09:11:05|47725.08
09:11:06|47725.08
09:11:07|47722.42
09:11:08|47724.57
09:11:09|47724.56
09:11:10|47724.56
09:11:11|47724.55
09:11:12|47725.08
09:11:13|47727.49
09:11:14|47727.49
09:11:15|47725.22
09:11:16|47725.21
09:11:17|47725.22
09:11:18|47722.79
09:11:19|47722.79
09:11:20|47722.79
09:11:21|47722.79
09:11:22|47722.79
09:11:23|47722.79
09:11:24|47722.79
09:11:25|47722.79
09:11:26|47722.79
09:11:27|47722.79
09:11:28|47722.79
09:11:30|47722.79
09:11:31|47722.79
09:11:32|47722.79
09:11:33|47722.78
09:11:34|47722.78
09:11:35|47727.5
09:11:36|47728.87
09:11:37|47725.09
09:11:38|47725.96
09:11:39|47728.83
09:11:40|47728.83
09:11:41|47728.83
09:11:42|47730.
09:11:43|47726.53
09:11:44|47726.54
09:11:45|47726.54
09:11:46|47730.67
09:11:47|47730.68
09:11:48|47729.
09:11:49|47730.67
09:11:50|47730.66
09:11:51|47730.66
09:11:52|47730.66
09:11:53|47729.3
09:11:54|47729.01
09:11:55|47728.97
09:11:56|47725.24
09:11:57|47730.67
09:11:58|47730.68
09:11:59|47733.01
09:12:00|47734.99
09:12:01|47734.99
09:12:02|47734.99
09:12:03|47733.02
09:12:04|47734.78
09:12:05|47735.
09:12:06|47735.
09:12:07|47735.
09:12:08|47735.
09:12:09|47734.58
09:12:10|47733.
09:12:11|47733.
09:12:12|47733.01
09:12:13|47733.
09:12:14|47733.01
09:12:15|47733.01
09:12:16|47730.7
09:12:17|47730.69
09:12:18|47733.01
09:12:19|47733.01
09:12:20|47733.01
09:12:21|47733.01
09:12:22|47734.99
09:12:23|47734.99
09:12:24|47734.99
09:12:25|47734.99
09:12:26|47734.99
09:12:27|47734.99
09:12:28|47734.99
09:12:30|47735.
09:12:31|47734.96
09:12:33|47733.03
09:12:34|47733.02
09:12:36|47733.02
09:12:36|47733.01
09:12:38|47733.01
09:12:39|47733.01
09:12:39|47733.01
09:12:41|47732.97
09:12:42|47730.69
09:12:43|47730.69
09:12:44|47730.68
09:12:45|47732.96
09:12:46|47733.01
09:12:47|47733.01
09:12:48|47733.01
09:12:49|47733.01
09:12:50|47728.12
09:12:51|47720.28
09:12:52|47720.28
09:12:53|47720.28
09:12:54|47720.28
09:12:55|47720.28
09:12:56|47720.28
09:12:57|47720.28
09:12:59|47720.29
09:13:00|47720.27
09:13:00|47720.28
09:13:01|47720.28
09:13:02|47720.27
09:13:03|47717.26
09:13:04|47709.15
09:13:05|47711.25
09:13:06|47712.8
09:13:07|47705.67
09:13:08|47711.2
09:13:09|47708.25
09:13:10|47714.05
09:13:11|47714.05
09:13:12|47714.05
09:13:13|47714.06
09:13:14|47719.98
09:13:15|47727.04
09:13:16|47728.01
09:13:17|47724.78
09:13:19|47727.39
09:13:19|47730.41
09:13:20|47730.41
09:13:21|47735.
09:13:22|47735.
09:13:23|47735.
09:13:24|47735.
09:13:25|47735.
09:13:26|47735.
09:13:27|47734.99
09:13:28|47734.99
09:13:30|47735.
09:13:32|47734.99
09:13:33|47735.
09:13:34|47735.
09:13:36|47735.
09:13:37|47735.
09:13:38|47735.
09:13:38|47734.99
09:13:40|47722.21
09:13:41|47722.2
09:13:41|47722.2
09:13:42|47722.2
09:13:44|47722.2
09:13:45|47722.2
09:13:46|47722.2
09:13:47|47722.19
09:13:48|47722.2
09:13:49|47722.19
09:13:50|47722.2
09:13:51|47722.2
09:13:52|47722.2
09:13:53|47722.21
09:13:54|47722.2
09:13:55|47726.04
09:13:56|47726.04
09:13:58|47724.87
09:13:59|47724.87
09:13:59|47724.87
09:14:01|47728.44
09:14:01|47734.11
09:14:03|47729.
09:14:03|47726.5
09:14:05|47726.5
09:14:06|47729.
09:14:07|47733.01
09:14:08|47729.
09:14:09|47729.
09:14:10|47729.
09:14:11|47729.
09:14:12|47729.
09:14:13|47729.
09:14:14|47729.01
09:14:14|47729.01
09:14:15|47729.01
09:14:17|47733.
09:14:18|47726.3
09:14:19|47688.42
09:14:20|47671.16
09:14:21|47668.98
09:14:22|47668.99
09:14:22|47668.31
09:14:23|47663.83
09:14:24|47664.06
09:14:26|47664.06
09:14:27|47660.7
09:14:28|47664.06
09:14:28|47655.17
09:14:30|47655.18
09:14:32|47654.
09:14:33|47662.54
09:14:34|47654.54
09:14:35|47654.55
09:14:36|47640.42
09:14:37|47642.61
09:14:39|47644.19
09:14:40|47639.02
09:14:41|47622.16
09:14:41|47626.44
09:14:43|47634.21
09:14:44|47635.21
09:14:45|47635.2
09:14:46|47644.18
09:14:47|47652.25
09:14:48|47652.26
09:14:49|47650.63
09:14:50|47651.78
09:14:51|47653.92
09:14:52|47653.92
09:14:53|47653.93
09:14:54|47651.79
09:14:55|47651.79
09:14:56|47653.93
09:14:57|47653.92
09:14:58|47669.67
09:14:59|47671.15
09:15:00|47681.88
09:15:01|47685.24
09:15:02|47685.24
09:15:03|47693.16
09:15:04|47693.16
09:15:05|47693.16
09:15:06|47707.55
09:15:07|47707.55
09:15:08|47722.88
09:15:09|47708.39
09:15:10|47712.8
09:15:11|47717.53
09:15:12|47717.54
09:15:13|47717.53
09:15:14|47717.53
09:15:15|47717.53
09:15:16|47717.53
09:15:17|47717.53
09:15:18|47717.53
09:15:19|47717.54
09:15:20|47704.53
09:15:21|47710.42
09:15:22|47710.42
09:15:23|47710.43
09:15:24|47710.43
09:15:25|47700.03
09:15:26|47691.51
09:15:27|47697.76
09:15:28|47702.81
09:15:29|47702.82
09:15:30|47702.81
09:15:31|47702.82
09:15:33|47702.81
09:15:34|47702.81
09:15:35|47702.82
09:15:36|47702.81
09:15:38|47686.37
09:15:39|47686.37
09:15:40|47686.38
09:15:41|47686.37
09:15:42|47690.04
09:15:43|47686.37
09:15:44|47686.37
09:15:45|47686.38
09:15:46|47686.38
09:15:47|47686.37
09:15:48|47690.03
09:15:50|47690.03
09:15:51|47686.38
09:15:52|47686.38
09:15:52|47686.38
09:15:53|47686.38
09:15:54|47686.37
09:15:56|47686.1
09:15:56|47684.01
09:15:58|47683.98
09:15:58|47684.02
09:16:00|47684.02
09:16:01|47675.63
09:16:02|47676.04
09:16:03|47666.65
09:16:04|47666.64
09:16:05|47666.65
09:16:06|47673.54
09:16:06|47666.64
09:16:08|47666.64
09:16:09|47666.64
09:16:10|47666.64
09:16:11|47666.64
09:16:12|47656.31
09:16:13|47656.3
09:16:13|47656.31
09:16:15|47655.05
09:16:16|47655.04
09:16:16|47655.05
09:16:18|47650.01
09:16:19|47650.
09:16:19|47650.01
09:16:21|47644.1
09:16:22|47631.
09:16:24|47620.01
09:16:24|47524.45
09:16:25|47529.87
09:16:27|47541.59
09:16:28|47554.49
09:16:29|47554.51
09:16:30|47554.5
09:16:31|47534.4
09:16:32|47550.83
09:16:34|47558.49
09:16:36|47556.96
09:16:37|47575.48
09:16:39|47573.51
09:16:41|47579.27
09:16:42|47573.67
09:16:43|47577.01
09:16:44|47566.04
09:16:46|47550.09
09:16:46|47542.84
09:16:47|47550.
09:16:49|47550.1
09:16:50|47550.1
09:16:51|47557.38
09:16:51|47557.05
09:16:53|47539.06
09:16:54|47539.15
09:16:54|47524.47
09:16:56|47525.03
09:16:57|47525.03
09:16:57|47525.03
09:16:58|47525.03
09:16:59|47525.04
09:17:01|47540.45
09:17:02|47557.01
09:17:03|47547.06
09:17:03|47549.09
09:17:04|47542.12
09:17:06|47542.11
09:17:06|47553.41
09:17:07|47553.41
09:17:08|47551.97
09:17:09|47547.82
09:17:10|47537.35
09:17:11|47541.22
09:17:12|47545.17
09:17:13|47553.35
09:17:14|47553.41
09:17:15|47547.54
09:17:17|47543.6
09:17:17|47543.96
09:17:18|47520.26
09:17:19|47521.43
09:17:20|47519.25
09:17:22|47522.01
09:17:22|47519.26
09:17:23|47519.25
09:17:24|47510.4
09:17:26|47500.
09:17:27|47488.07
09:17:28|47494.11
09:17:29|47488.12
09:17:29|47508.77
09:17:31|47508.79
09:17:32|47491.08
09:17:33|47480.73
09:17:35|47477.08
09:17:37|47489.19
09:17:37|47505.16
09:17:39|47501.
09:17:39|47497.69
09:17:41|47491.11
09:17:41|47492.27
09:17:43|47490.69
09:17:44|47485.23
09:17:45|47485.23
09:17:47|47485.23
09:17:49|47491.27
09:17:50|47498.21
09:17:51|47500.58
09:17:52|47509.69
09:17:52|47527.6
09:17:54|47527.58
09:17:55|47527.58
09:17:56|47511.34
09:17:57|47511.33
09:17:58|47511.33
09:17:58|47515.32
09:18:00|47511.33
09:18:01|47516.92
09:18:02|47511.34
09:18:02|47504.56
09:18:04|47515.
09:18:05|47526.84
09:18:06|47511.34
09:18:07|47498.2
09:18:08|47498.19
09:18:09|47504.06
09:18:10|47501.84
09:18:11|47501.85
09:18:12|47501.81
09:18:12|47498.21
09:18:14|47498.2
09:18:14|47489.01
09:18:16|47485.52
09:18:17|47485.51
09:18:17|47485.51
09:18:18|47492.62
09:18:20|47496.
09:18:21|47496.
09:18:23|47511.34
09:18:24|47511.34
09:18:25|47509.89
09:18:26|47492.62
09:18:26|47492.61
09:18:28|47492.66
09:18:29|47502.82
09:18:30|47504.04
09:18:31|47501.07
09:18:32|47496.11
09:18:32|47496.1
09:18:33|47498.46
09:18:36|47509.36
09:18:37|47507.61
09:18:38|47498.92
09:18:39|47498.21
09:18:40|47509.58
09:18:41|47502.88
09:18:42|47502.88
09:18:43|47498.22
09:18:44|47498.22
09:18:45|47498.21
09:18:46|47498.21
09:18:47|47506.36
09:18:48|47506.21
09:18:49|47498.29
09:18:50|47488.18
09:18:51|47488.19
09:18:52|47485.87
09:18:53|47485.86
09:18:54|47485.86
09:18:55|47477.05
09:18:56|47485.86
09:18:57|47489.92
09:18:58|47495.51
09:18:59|47490.38
09:19:01|47490.37
09:19:01|47489.92
09:19:02|47489.91
09:19:03|47488.78
09:19:04|47480.51
09:19:05|47480.5
09:19:06|47480.5
09:19:07|47480.51
09:19:08|47482.26
09:19:10|47480.51
09:19:11|47484.86
09:19:12|47484.53
09:19:13|47482.25
09:19:14|47482.26
09:19:15|47484.56
09:19:16|47484.61
09:19:17|47484.61
09:19:18|47484.61
09:19:19|47484.54
09:19:21|47484.53
09:19:22|47485.04
09:19:23|47480.51
09:19:24|47474.72
09:19:25|47478.41
09:19:26|47474.7
09:19:27|47479.51
09:19:28|47477.94
09:19:29|47482.64
09:19:30|47477.94
09:19:31|47470.48
09:19:32|47464.77
09:19:33|47463.77
09:19:34|47458.01
09:19:35|47456.39
09:19:37|47426.49
09:19:39|47437.25
09:19:40|47452.5
09:19:40|47440.77
09:19:42|47449.9
09:19:43|47445.83
09:19:44|47440.76
09:19:46|47450.99
09:19:47|47449.
09:19:47|47454.04
09:19:48|47446.44
09:19:49|47446.45
09:19:50|47445.21
09:19:51|47451.6
09:19:52|47451.36
09:19:53|47455.76
09:19:55|47455.24
09:19:56|47455.23
09:19:56|47458.3
09:19:57|47467.14
09:19:58|47473.74
09:19:59|47480.
09:20:00|47483.3
09:20:01|47488.45
09:20:03|47508.69
09:20:04|47514.14
09:20:05|47507.5
09:20:05|47503.61
09:20:07|47495.84
09:20:08|47497.2
09:20:09|47499.58
09:20:10|47499.99
09:20:11|47490.02
09:20:13|47493.96
09:20:15|47468.69
09:20:15|47465.05
09:20:16|47468.69
09:20:17|47468.69
09:20:18|47461.27
09:20:19|47454.02
09:20:20|47443.31
09:20:21|47450.74
09:20:22|47442.34
09:20:23|47447.29
09:20:24|47447.29
09:20:25|47447.29
09:20:26|47443.32
09:20:28|47447.3
09:20:29|47448.75
09:20:30|47448.75
09:20:31|47447.29
09:20:32|47456.89
09:20:33|47456.89
09:20:34|47457.59
09:20:35|47451.69
09:20:36|47446.51
09:20:38|47445.26
09:20:39|47448.13
09:20:41|47447.73
09:20:43|47451.67
09:20:44|47437.85
09:20:44|47445.
09:20:45|47445.26
09:20:47|47445.26
09:20:48|47440.31
09:20:48|47445.08
09:20:49|47445.25
09:20:50|47440.31
09:20:52|47440.31
09:20:54|47440.3
09:20:54|47445.06
09:20:56|47445.06
09:20:57|47440.31
09:20:58|47430.53
09:20:59|47430.53
09:21:00|47420.05
09:21:01|47425.18
09:21:02|47432.06
09:21:03|47427.16
09:21:04|47431.66
09:21:05|47431.67
09:21:06|47432.37
09:21:07|47428.42
09:21:08|47431.65
09:21:09|47431.65
09:21:10|47431.65
09:21:11|47431.65
09:21:12|47431.65
09:21:13|47444.95
09:21:14|47452.8
09:21:15|47438.65
09:21:16|47432.55
09:21:17|47442.99
09:21:18|47438.83
09:21:19|47438.83
09:21:20|47438.83
09:21:21|47438.82
09:21:22|47430.38
09:21:23|47425.01
09:21:24|47425.01
09:21:25|47436.52
09:21:26|47449.78
09:21:27|47450.
09:21:28|47459.51
09:21:29|47464.57
09:21:30|47467.89
09:21:31|47467.94
09:21:32|47470.12
09:21:33|47455.78
09:21:34|47455.76
09:21:35|47455.76
09:21:36|47460.82
09:21:37|47446.78
09:21:39|47435.8
09:21:41|47436.71
09:21:43|47444.78
09:21:45|47459.49
09:21:45|47464.56
09:21:47|47464.56
09:21:48|47456.84
09:21:48|47456.84
09:21:49|47456.83
09:21:50|47459.45
09:21:52|47459.45
09:21:52|47459.44
09:21:53|47459.45
09:21:54|47459.45
09:21:56|47459.44
09:21:57|47464.55
09:21:57|47464.55
09:21:59|47464.55
09:21:59|47464.55
09:22:02|47449.23
09:22:02|47454.62
09:22:04|47440.01
09:22:05|47447.62
09:22:06|47447.63
09:22:07|47447.62
09:22:08|47464.09
09:22:10|47456.53
09:22:10|47456.52
09:22:12|47459.44
09:22:12|47451.8
09:22:13|47446.94
09:22:14|47446.94
09:22:15|47442.59
09:22:16|47446.84
09:22:17|47447.09
09:22:18|47447.12
09:22:19|47456.84
09:22:20|47456.84
09:22:22|47459.45
09:22:23|47462.57
09:22:24|47462.57
09:22:25|47462.6
09:22:26|47462.61
09:22:27|47462.61
09:22:28|47462.61
09:22:29|47462.6
09:22:30|47462.61
09:22:31|47484.37
09:22:32|47487.8
09:22:33|47470.99
09:22:34|47479.17
09:22:35|47481.45
09:22:36|47489.67
09:22:37|47489.66
09:22:38|47489.66
09:22:40|47489.66
09:22:41|47487.17
09:22:43|47488.99
09:22:45|47491.31
09:22:46|47491.31
09:22:47|47492.52
09:22:48|47477.42
09:22:48|47475.38
09:22:49|47475.38
09:22:50|47475.38
09:22:51|47475.38
09:22:53|47475.37
09:22:54|47476.68
09:22:56|47483.86
09:22:56|47482.93
09:22:57|47482.92
09:22:58|47482.92
09:22:59|47482.93
09:23:00|47478.52
09:23:01|47481.
09:23:02|47481.
09:23:04|47482.92
09:23:05|47499.3
09:23:05|47499.3
09:23:07|47499.3
09:23:07|47499.99
09:23:09|47499.99
09:23:09|47500.
09:23:10|47499.99
09:23:12|47500.
09:23:13|47499.99
09:23:13|47499.99
09:23:15|47499.99
09:23:16|47500.
09:23:16|47499.99
09:23:17|47499.99
09:23:19|47500.
09:23:20|47500.
09:23:20|47500.
09:23:21|47500.45
09:23:23|47502.53
09:23:24|47510.03
09:23:25|47512.12
09:23:26|47512.12
09:23:27|47512.77
09:23:28|47512.78
09:23:29|47510.04
09:23:29|47509.32
09:23:31|47509.31
09:23:32|47503.06
09:23:33|47500.01
09:23:34|47500.01
09:23:35|47500.01
09:23:36|47500.
09:23:37|47500.02
09:23:38|47507.57
09:23:39|47507.56
09:23:41|47511.92
09:23:42|47507.76
09:23:43|47507.76
09:23:45|47507.73
09:23:46|47511.92
09:23:47|47511.91
09:23:48|47517.58
09:23:50|47507.29
09:23:51|47523.29
09:23:52|47525.79
09:23:54|47525.79
09:23:54|47525.79
09:23:55|47525.77
09:23:57|47519.48
09:23:58|47522.79
09:23:58|47525.8
09:23:59|47525.8
09:24:00|47525.8
09:24:02|47525.79
09:24:02|47525.8
09:24:04|47525.79
09:24:04|47527.58
09:24:05|47527.59
09:24:06|47527.59
09:24:07|47527.6
09:24:08|47527.6
09:24:09|47526.94
09:24:10|47527.6
09:24:11|47527.61
09:24:12|47527.61
09:24:13|47527.59
09:24:14|47513.93
09:24:15|47513.92
09:24:16|47513.92
09:24:17|47520.22
09:24:18|47520.22
09:24:19|47523.85
09:24:20|47525.79
09:24:21|47525.79
09:24:22|47525.79
09:24:23|47525.41
09:24:24|47513.92
09:24:25|47513.92
09:24:26|47513.92
09:24:28|47513.93
09:24:28|47515.3
09:24:29|47513.92
09:24:30|47513.93
09:24:31|47504.88
09:24:32|47493.82
09:24:33|47493.81
09:24:34|47497.47
09:24:35|47497.46
09:24:36|47497.46
09:24:37|47497.46
09:24:38|47497.46
09:24:40|47497.46
09:24:40|47486.98
09:24:42|47475.59
09:24:44|47477.96
09:24:46|47490.2
09:24:48|47490.2
09:24:50|47487.3
09:24:51|47487.3
09:24:52|47487.29
09:24:53|47477.36
09:24:54|47477.37
09:24:55|47478.94
09:24:56|47480.39
09:24:57|47480.39
09:24:58|47480.38
09:24:59|47480.39
09:25:00|47482.07
09:25:02|47486.49
09:25:02|47492.93
09:25:03|47489.42
09:25:05|47488.63
09:25:06|47487.04
09:25:06|47497.45
09:25:07|47501.38
09:25:08|47510.79
09:25:10|47513.17
09:25:10|47515.77
09:25:11|47513.17
09:25:12|47508.21
09:25:14|47508.2
09:25:14|47511.54
09:25:15|47513.17
09:25:18|47515.12
09:25:18|47511.56
09:25:19|47513.17
09:25:20|47514.62
09:25:21|47513.26
09:25:23|47513.25
09:25:23|47508.85
09:25:25|47508.84
09:25:26|47508.85
09:25:27|47513.23
09:25:28|47508.88
09:25:29|47512.86
09:25:30|47514.61
09:25:31|47502.77
09:25:32|47514.61
09:25:33|47514.61
09:25:34|47518.45
09:25:35|47514.62
09:25:36|47514.62
09:25:37|47514.61
09:25:38|47514.62
09:25:39|47503.55
09:25:40|47509.33
09:25:41|47498.7
09:25:43|47506.97
09:25:45|47505.18
09:25:46|47518.7
09:25:47|47511.73
09:25:47|47511.72
09:25:49|47511.72
09:25:51|47507.39
09:25:52|47507.39
09:25:53|47507.39
09:25:54|47505.41
09:25:54|47505.4
09:25:55|47505.41
09:25:56|47502.81
09:25:57|47517.26
09:25:58|47522.01
09:26:00|47518.
09:26:01|47518.01
09:26:02|47505.43
09:26:03|47505.42
09:26:03|47505.43
09:26:04|47500.02
09:26:07|47492.66
09:26:07|47493.41
09:26:09|47496.52
09:26:10|47496.53
09:26:11|47496.52
09:26:11|47500.01
09:26:13|47505.43
09:26:14|47505.82
09:26:15|47506.
09:26:16|47500.74
09:26:17|47500.74
09:26:18|47504.4
09:26:19|47501.11
09:26:20|47501.12
09:26:21|47501.12
09:26:22|47504.7
09:26:23|47504.69
09:26:24|47504.65
09:26:24|47501.11
09:26:25|47494.21
09:26:27|47495.63
09:26:28|47495.64
09:26:29|47499.45
09:26:30|47495.63
09:26:30|47493.24
09:26:32|47491.8
09:26:32|47491.8
09:26:34|47491.79
09:26:35|47491.8
09:26:36|47491.8
09:26:38|47495.45
09:26:38|47496.54
09:26:40|47496.73
09:26:40|47498.16
09:26:41|47498.17
09:26:42|47498.16
09:26:43|47498.16
09:26:46|47498.16
09:26:47|47488.95
09:26:48|47484.79
09:26:50|47491.09
09:26:51|47493.58
09:26:52|47494.81
09:26:53|47498.41
09:26:54|47498.41
09:26:55|47501.22
09:26:56|47503.86
09:26:57|47503.86
09:26:58|47498.46
09:26:59|47498.46
09:27:00|47498.46
09:27:01|47498.45
09:27:02|47498.46
09:27:03|47490.01
09:27:04|47485.83
09:27:05|47485.84
09:27:06|47485.84
09:27:07|47485.41
09:27:08|47485.41
09:27:09|47474.73
09:27:10|47474.
09:27:11|47474.
09:27:12|47475.18
09:27:13|47478.89
09:27:14|47474.06
09:27:15|47469.54
09:27:16|47477.94
09:27:17|47473.86
09:27:18|47473.86
09:27:19|47473.85
09:27:20|47473.86
09:27:21|47473.85
09:27:22|47473.86
09:27:23|47473.86
09:27:24|47474.73
09:27:25|47474.72
09:27:26|47474.72
09:27:27|47485.4
09:27:29|47491.76
09:27:30|47491.76
09:27:31|47485.33
09:27:32|47483.29
09:27:33|47480.36
09:27:34|47486.64
09:27:35|47494.23
09:27:37|47494.24
09:27:37|47494.25
09:27:38|47494.68
09:27:39|47498.
09:27:40|47498.01
09:27:41|47491.9
09:27:42|47495.63
09:27:44|47498.46
09:27:46|47510.
09:27:47|47501.75
09:27:48|47505.33
09:27:49|47505.33
09:27:50|47505.32
09:27:51|47505.32
09:27:53|47507.75
09:27:53|47505.37
09:27:55|47514.14
09:27:56|47514.14
09:27:57|47510.1
09:27:57|47507.29
09:27:58|47508.16
09:27:59|47512.28
09:28:01|47512.28
09:28:02|47512.29
09:28:03|47512.29
09:28:03|47518.
09:28:05|47518.
09:28:05|47514.11
09:28:06|47514.1
09:28:08|47512.29
09:28:09|47514.11
09:28:10|47514.1
09:28:10|47514.1
09:28:12|47514.06
09:28:13|47512.9
09:28:14|47512.9
09:28:15|47512.9
09:28:16|47512.91
09:28:17|47512.9
09:28:18|47512.92
09:28:19|47512.92
09:28:20|47514.11
09:28:21|47514.11
09:28:22|47514.1
09:28:23|47512.91
09:28:24|47512.91
09:28:25|47512.92
09:28:26|47512.92
09:28:27|47516.53
09:28:28|47512.92
09:28:29|47512.91
09:28:30|47510.81
09:28:31|47511.07
09:28:32|47511.06
09:28:33|47511.06
09:28:34|47511.06
09:28:35|47511.06
09:28:36|47508.19
09:28:37|47508.19
09:28:38|47512.25
09:28:39|47511.07
09:28:40|47511.06
09:28:41|47511.06
09:28:42|47511.07
09:28:43|47511.08
09:28:44|47512.89
09:28:46|47512.53
09:28:47|47512.53
09:28:49|47508.18
09:28:50|47510.05
09:28:52|47511.05
09:28:54|47511.05
09:28:56|47501.22
09:28:56|47501.22
09:28:57|47501.22
09:28:58|47501.22
09:28:59|47501.22
09:29:01|47497.64
09:29:01|47497.63
09:29:02|47497.63
09:29:03|47497.63
09:29:04|47497.63
09:29:06|47502.96
09:29:06|47509.94
09:29:08|47511.07
09:29:09|47511.09
09:29:10|47511.1
09:29:11|47511.11
09:29:11|47515.81
09:29:14|47511.29
09:29:14|47500.65
09:29:15|47506.02
09:29:16|47506.02
09:29:17|47511.08
09:29:18|47511.09
09:29:19|47511.11
09:29:20|47511.28
09:29:21|47511.29
09:29:22|47511.29
09:29:23|47507.81
09:29:24|47509.55
09:29:25|47509.56
09:29:26|47509.55
09:29:27|47509.56
09:29:28|47509.56
09:29:29|47509.56
09:29:30|47509.55
09:29:31|47509.56
09:29:32|47509.56
09:29:33|47509.55
09:29:34|47509.55
09:29:35|47509.55
09:29:36|47509.55
09:29:37|47509.55
09:29:38|47509.56
09:29:39|47509.56
09:29:40|47509.56
09:29:41|47509.56
09:29:42|47509.55
09:29:43|47509.56
09:29:44|47509.55
09:29:46|47509.6
09:29:48|47503.37
09:29:49|47507.53
09:29:51|47512.64
09:29:52|47512.65
09:29:53|47512.65
09:29:54|47512.79
09:29:55|47519.6
09:29:56|47519.79
09:29:57|47519.79
09:29:58|47519.79
09:29:59|47516.39
09:30:00|47516.39
09:30:00|47514.66
09:30:02|47514.66
09:30:03|47514.66
09:30:04|47512.67
09:30:05|47503.27
09:30:06|47505.49
09:30:07|47501.
09:30:08|47500.
09:30:09|47489.61
09:30:10|47508.17
09:30:11|47502.
09:30:12|47500.
09:30:13|47513.51
09:30:14|47516.37
09:30:15|47516.37
09:30:16|47507.02
09:30:17|47513.4
09:30:18|47514.
09:30:19|47508.
09:30:20|47515.68
09:30:21|47510.84
09:30:22|47513.02
09:30:23|47513.02
09:30:24|47516.37
09:30:25|47516.36
09:30:26|47516.37
09:30:27|47516.37
09:30:28|47516.36
09:30:29|47516.36
09:30:30|47516.37
09:30:31|47516.37
09:30:32|47516.36
09:30:33|47523.23
09:30:34|47513.01
09:30:35|47500.01
09:30:36|47502.39
09:30:37|47500.02
09:30:38|47500.27
09:30:39|47501.11
09:30:40|47508.63
09:30:41|47505.93
09:30:42|47509.82
09:30:43|47509.83
09:30:44|47515.47
09:30:45|47517.02
09:30:46|47517.01
09:30:48|47517.02
09:30:50|47523.75
09:30:52|47525.4
09:30:54|47525.4
09:30:54|47525.41
09:30:55|47532.74
09:30:56|47533.3
09:30:57|47532.73
09:30:58|47538.34
09:30:59|47542.18
09:31:01|47542.72
09:31:01|47546.12
09:31:02|47542.16
09:31:04|47539.71
09:31:04|47539.72
09:31:05|47542.14
09:31:06|47537.97
09:31:08|47537.97
09:31:09|47537.96
09:31:10|47537.97
09:31:11|47537.97
09:31:12|47542.1
09:31:13|47542.15
09:31:14|47542.16
09:31:15|47542.16
09:31:16|47542.15
09:31:17|47542.16
09:31:18|47542.16
09:31:19|47542.16
09:31:20|47542.16
09:31:21|47542.15
09:31:22|47542.15
09:31:23|47541.13
09:31:24|47541.28
09:31:25|47541.29
09:31:26|47542.16
09:31:27|47542.17
09:31:28|47542.16
09:31:29|47542.16
09:31:30|47542.16
09:31:31|47542.16
09:31:32|47542.16
09:31:33|47541.29
09:31:34|47541.29
09:31:35|47540.
09:31:36|47540.01
09:31:37|47537.97
09:31:38|47540.
09:31:39|47548.99
09:31:40|47549.
09:31:41|47555.54
09:31:42|47555.55
09:31:44|47557.81
09:31:44|47557.81
09:31:45|47557.81
09:31:46|47557.81
09:31:47|47550.46
09:31:48|47557.68
09:31:50|47562.33
09:31:51|47562.32
09:31:53|47561.99
09:31:55|47556.66
09:31:56|47556.66
09:31:57|47561.99
09:31:57|47562.32
09:32:00|47575.33
09:32:00|47573.
09:32:01|47580.19
09:32:02|47580.21
09:32:03|47581.08
09:32:05|47581.07
09:32:05|47581.07
09:32:06|47581.08
09:32:07|47581.08
09:32:08|47581.08
09:32:10|47581.08
09:32:11|47581.07
09:32:12|47581.07
09:32:12|47581.06
09:32:13|47581.07
09:32:15|47573.97
09:32:16|47565.4
09:32:17|47565.4
09:32:18|47577.1
09:32:19|47580.12
09:32:20|47580.12
09:32:20|47575.38
09:32:21|47581.15
09:32:23|47578.57
09:32:24|47578.57
09:32:24|47578.56
09:32:26|47580.12
09:32:27|47580.13
09:32:27|47580.13
09:32:28|47580.13
09:32:29|47580.12
09:32:32|47580.13
09:32:33|47574.66
09:32:33|47578.19
09:32:35|47578.19
09:32:35|47578.19
09:32:36|47578.19
09:32:37|47565.41
09:32:39|47565.42
09:32:40|47565.41
09:32:41|47565.41
09:32:41|47565.42
09:32:43|47565.42
09:32:43|47565.41
09:32:44|47565.42
09:32:46|47560.02
09:32:47|47561.61
09:32:48|47561.61
09:32:50|47561.61
09:32:50|47561.61
09:32:51|47561.61
09:32:53|47561.6
09:32:53|47561.6
09:32:54|47561.6
09:32:56|47561.6
09:32:56|47561.6
09:32:58|47561.6
09:32:59|47561.6
09:33:00|47561.6
09:33:01|47561.59
09:33:02|47561.6
09:33:04|47561.61
09:33:05|47569.58
09:33:05|47571.03
09:33:07|47571.03
09:33:07|47571.04
09:33:08|47571.04
09:33:09|47575.
09:33:11|47581.69
09:33:13|47582.54
09:33:13|47582.55
09:33:14|47582.55
09:33:15|47588.91
09:33:16|47586.12
09:33:17|47589.6
09:33:18|47595.23
09:33:19|47594.5
09:33:20|47595.67
09:33:22|47595.66
09:33:23|47600.14
09:33:23|47600.46
09:33:24|47602.94
09:33:26|47602.94
09:33:27|47602.49
09:33:28|47602.95
09:33:29|47602.95
09:33:29|47610.65
09:33:30|47610.68
09:33:31|47609.91
09:33:32|47609.91
09:33:33|47609.9
09:33:34|47600.01
09:33:36|47600.01
09:33:36|47600.01
09:33:37|47602.49
09:33:38|47602.49
09:33:40|47602.49
09:33:40|47602.49
09:33:42|47602.49
09:33:43|47602.49
09:33:44|47602.48
09:33:44|47603.97
09:33:45|47603.96
09:33:46|47600.02
09:33:47|47602.02
09:33:48|47602.03
09:33:49|47602.01
09:33:52|47601.18
09:33:53|47601.16
09:33:55|47602.01
09:33:56|47602.
09:33:58|47601.16
09:33:59|47601.17
09:34:00|47602.01
09:34:01|47602.
09:34:02|47593.39
09:34:03|47597.84
09:34:04|47595.33
09:34:05|47582.55
09:34:05|47580.01
09:34:07|47582.13
09:34:08|47582.13
09:34:08|47585.29
09:34:10|47585.29
09:34:11|47586.48
09:34:12|47575.64
09:34:13|47570.16
09:34:14|47573.71
09:34:15|47575.27
09:34:16|47573.69
09:34:17|47550.93
09:34:18|47550.93
09:34:20|47560.86
09:34:21|47570.49
09:34:22|47567.03
09:34:23|47559.73
09:34:24|47562.17
09:34:26|47566.89
09:34:26|47583.54
09:34:28|47584.25
09:34:29|47574.82
09:34:29|47574.82
09:34:31|47574.82
09:34:32|47579.78
09:34:33|47579.8
09:34:33|47579.8
09:34:35|47579.79
09:34:36|47579.79
09:34:37|47572.95
09:34:38|47572.94
09:34:39|47572.94
09:34:40|47577.38
09:34:41|47576.
09:34:42|47575.99
09:34:43|47573.62
09:34:43|47572.95
09:34:45|47572.95
09:34:46|47572.94
09:34:47|47572.99
09:34:47|47573.
09:34:49|47567.13
09:34:50|47581.7
09:34:52|47585.33
09:34:54|47577.52
09:34:55|47569.56
09:34:56|47575.98
09:34:57|47582.85
09:34:58|47580.59
09:35:00|47570.68
09:35:00|47570.08
09:35:02|47570.09
09:35:04|47568.33
09:35:04|47568.34
09:35:05|47570.16
09:35:06|47586.09
09:35:07|47586.1
09:35:09|47580.67
09:35:09|47580.68
09:35:10|47580.67
09:35:12|47580.67
09:35:13|47589.97
09:35:14|47589.97
09:35:15|47589.97
09:35:16|47587.84
09:35:17|47582.2
09:35:18|47574.69
09:35:19|47574.69
09:35:20|47574.7
09:35:21|47574.01
09:35:22|47574.01
09:35:23|47574.01
09:35:24|47574.69
09:35:25|47574.69
09:35:26|47574.68
09:35:27|47583.27
09:35:28|47583.28
09:35:29|47586.91
09:35:30|47584.16
09:35:31|47583.01
09:35:32|47583.
09:35:34|47580.73
09:35:35|47580.73
09:35:37|47584.13
09:35:38|47584.12
09:35:39|47584.12
09:35:40|47584.12
09:35:40|47584.12
09:35:42|47584.13
09:35:43|47584.14
09:35:44|47584.13
09:35:45|47584.12
09:35:45|47584.13
09:35:46|47584.13
09:35:47|47582.37
09:35:48|47584.12
09:35:50|47586.9
09:35:50|47596.38
09:35:53|47596.34
09:35:55|47592.54
09:35:57|47592.54
09:35:58|47592.53
09:36:00|47594.54
09:36:01|47594.55
09:36:02|47594.54
09:36:03|47594.55
09:36:04|47594.54
09:36:05|47594.54
09:36:06|47594.55
09:36:08|47592.55
09:36:08|47592.55
09:36:10|47592.54
09:36:11|47584.18
09:36:12|47584.12
09:36:13|47584.12
09:36:14|47584.12
09:36:14|47571.55
09:36:16|47571.55
09:36:17|47571.54
09:36:17|47568.
09:36:19|47571.42
09:36:20|47569.04
09:36:21|47568.23
09:36:21|47574.57
09:36:23|47568.18
09:36:24|47569.67
09:36:25|47571.06
09:36:26|47571.07
09:36:26|47571.07
09:36:28|47571.07
09:36:30|47573.79
09:36:30|47576.21
09:36:31|47570.01
09:36:32|47570.01
09:36:33|47568.18
09:36:35|47567.01
09:36:35|47567.65
09:36:36|47568.18
09:36:38|47570.02
09:36:38|47570.01
09:36:39|47567.02
09:36:40|47567.01
09:36:42|47567.
09:36:44|47567.01
09:36:44|47567.
09:36:45|47567.01
09:36:46|47567.01
09:36:47|47567.01
09:36:48|47567.01
09:36:49|47567.01
09:36:50|47567.
09:36:52|47565.94
09:36:52|47563.65
09:36:55|47563.65
09:36:56|47567.01
09:36:58|47581.05
09:36:59|47584.12
09:37:00|47593.07
09:37:02|47595.
09:37:04|47600.
09:37:05|47609.63
09:37:07|47609.64
09:37:07|47609.64
09:37:08|47609.64
09:37:09|47609.64
09:37:10|47614.49
09:37:11|47617.98
09:37:12|47617.98
09:37:13|47618.
09:37:14|47618.
09:37:15|47619.24
09:37:16|47624.99
09:37:17|47627.
09:37:18|47634.93
09:37:20|47640.84
09:37:21|47651.14
09:37:22|47651.14
09:37:23|47646.2
09:37:24|47650.39
09:37:25|47650.39
09:37:26|47639.86
09:37:27|47639.86
09:37:28|47636.08
09:37:29|47639.22
09:37:30|47641.2
09:37:31|47641.19
09:37:32|47641.2
09:37:33|47636.43
09:37:34|47636.44
09:37:35|47623.77
09:37:36|47628.59
09:37:37|47618.01
09:37:38|47618.
09:37:39|47619.31
09:37:40|47625.91
09:37:41|47625.92
09:37:42|47630.63
09:37:43|47614.56
09:37:44|47614.56
09:37:45|47614.54
09:37:46|47612.14
09:37:47|47603.3
09:37:48|47605.77
09:37:49|47614.55
09:37:50|47614.55
09:37:51|47614.59
09:37:52|47614.6
09:37:54|47616.36
09:37:55|47618.34
09:37:57|47616.14
09:37:58|47614.6
09:37:59|47614.58
09:37:59|47623.05
09:38:01|47613.4
09:38:02|47613.4
09:38:03|47613.4
09:38:04|47615.55
09:38:06|47614.6
09:38:06|47613.41
09:38:09|47616.36
09:38:09|47619.34
09:38:10|47619.34
09:38:12|47619.35
09:38:12|47619.34
09:38:13|47619.35
09:38:14|47619.35
09:38:15|47619.35
09:38:16|47619.35
09:38:17|47620.67
09:38:18|47623.03
09:38:19|47621.03
09:38:20|47626.76
09:38:21|47626.76
09:38:22|47628.
09:38:23|47627.8
09:38:24|47627.8
09:38:25|47623.9
09:38:26|47623.68
09:38:27|47626.17
09:38:28|47622.55
09:38:29|47624.82
09:38:30|47624.82
09:38:31|47624.81
09:38:32|47623.03
09:38:33|47624.82
09:38:34|47624.82
09:38:35|47624.81
09:38:36|47624.82
09:38:37|47624.81
09:38:38|47624.81
09:38:39|47624.81
09:38:40|47624.82
09:38:41|47623.05
09:38:42|47623.05
09:38:43|47624.81
09:38:44|47633.52
09:38:45|47634.42
09:38:46|47636.41
09:38:47|47636.41
09:38:48|47636.41
09:38:49|47636.41
09:38:50|47636.41
09:38:52|47635.48
09:38:53|47634.37
09:38:54|47634.37
09:38:56|47636.41
09:38:57|47636.42
09:38:58|47631.95
09:38:59|47631.96
09:39:00|47635.46
09:39:01|47631.97
09:39:02|47631.97
09:39:03|47631.97
09:39:04|47634.37
09:39:05|47630.42
09:39:07|47625.49
09:39:08|47619.37
09:39:09|47619.37
09:39:10|47625.41
09:39:11|47625.4
09:39:13|47621.79
09:39:13|47619.7
09:39:14|47619.7
09:39:15|47622.51
09:39:16|47619.69
09:39:17|47619.84
09:39:18|47619.68
09:39:19|47622.51
09:39:20|47624.42
09:39:22|47625.49
09:39:23|47628.35
09:39:24|47634.37
09:39:25|47636.39
09:39:26|47636.39
09:39:27|47629.88
09:39:28|47634.99
09:39:29|47635.09
09:39:30|47633.02
09:39:31|47632.13
09:39:32|47629.75
09:39:33|47629.75
09:39:34|47629.74
09:39:35|47629.75
09:39:36|47635.09
09:39:37|47636.12
09:39:38|47632.03
09:39:39|47629.76
09:39:40|47629.76
09:39:41|47629.77
09:39:42|47635.08
09:39:43|47636.42
09:39:44|47632.16
09:39:45|47632.16
09:39:46|47635.07
09:39:47|47635.99
09:39:48|47631.87
09:39:49|47631.87
09:39:50|47631.87
09:39:51|47632.16
09:39:52|47632.16
09:39:53|47632.15
09:39:55|47632.16
09:39:56|47632.16
09:39:58|47632.16
09:39:59|47632.16
09:40:01|47632.16
09:40:02|47632.17
09:40:03|47632.17
09:40:05|47632.17
09:40:06|47630.01
09:40:06|47624.42
09:40:08|47624.42
09:40:09|47632.17
09:40:10|47632.16
09:40:10|47632.17
09:40:11|47632.16
09:40:12|47632.17
09:40:14|47648.67
09:40:15|47649.95
09:40:15|47649.96
09:40:18|47649.99
09:40:19|47650.
09:40:19|47650.
09:40:21|47649.99
09:40:23|47649.96
09:40:23|47648.68
09:40:24|47650.39
09:40:25|47650.31
09:40:26|47640.
09:40:27|47640.
09:40:28|47640.
09:40:29|47640.
09:40:30|47640.
09:40:31|47640.
09:40:32|47640.
09:40:33|47640.
09:40:34|47639.99
09:40:35|47640.
09:40:36|47640.
09:40:37|47648.67
09:40:38|47648.68
09:40:39|47648.68
09:40:40|47650.39
09:40:41|47650.38
09:40:42|47650.39
09:40:43|47650.39
09:40:44|47652.91
09:40:45|47652.92
09:40:46|47653.41
09:40:48|47653.41
09:40:48|47649.54
09:40:49|47649.54
09:40:51|47653.38
09:40:51|47653.38
09:40:52|47640.
09:40:53|47640.
09:40:54|47653.32
09:40:55|47653.1
09:40:58|47650.36
09:40:59|47647.7
09:41:00|47645.31
09:41:01|47650.09
09:41:03|47649.
09:41:04|47648.28
09:41:05|47639.78
09:41:07|47636.44
09:41:08|47636.44
09:41:10|47636.44
09:41:10|47636.44
09:41:12|47636.44
09:41:13|47636.44
09:41:13|47639.47
09:41:15|47639.47
09:41:15|47639.47
09:41:16|47639.46
09:41:18|47639.47
09:41:18|47639.79
09:41:19|47639.79
09:41:20|47640.
09:41:21|47640.
09:41:23|47650.36
09:41:23|47653.38
09:41:24|47650.01
09:41:26|47650.
09:41:27|47650.
09:41:28|47650.01
09:41:29|47650.01
09:41:29|47650.01
09:41:30|47650.
09:41:32|47650.
09:41:32|47650.01
09:41:34|47650.01
09:41:35|47650.
09:41:35|47649.99
09:41:36|47650.
09:41:38|47650.
09:41:38|47650.
09:41:39|47640.
09:41:41|47640.
09:41:41|47651.52
09:41:43|47651.52
09:41:43|47649.81
09:41:46|47649.8
09:41:46|47640.
09:41:47|47640.
09:41:48|47636.45
09:41:49|47638.23
09:41:50|47636.45
09:41:51|47638.67
09:41:52|47638.66
09:41:53|47638.67
09:41:54|47638.66
09:41:55|47638.66
09:41:57|47638.67
09:41:58|47638.67
09:42:00|47640.
09:42:01|47640.
09:42:02|47640.
09:42:03|47639.97
09:42:04|47640.
09:42:05|47640.
09:42:06|47640.
09:42:07|47639.99
09:42:08|47640.
09:42:09|47640.
09:42:10|47639.99
09:42:11|47640.
09:42:12|47640.
09:42:13|47640.
09:42:14|47640.
09:42:15|47639.99
09:42:16|47640.
09:42:17|47639.99
09:42:18|47639.99
09:42:19|47639.99
09:42:20|47639.99
09:42:21|47640.
09:42:22|47640.
09:42:23|47639.99
09:42:24|47640.
09:42:25|47639.99
09:42:26|47640.
09:42:27|47639.99
09:42:28|47640.
09:42:29|47640.
09:42:30|47639.99
09:42:31|47640.
09:42:32|47640.
09:42:33|47632.6
09:42:34|47619.37
09:42:35|47624.2
09:42:36|47624.2
09:42:38|47624.19
09:42:38|47624.19
09:42:39|47624.19
09:42:40|47624.2
09:42:41|47624.2
09:42:42|47628.51
09:42:43|47628.09
09:42:44|47628.1
09:42:45|47628.1
09:42:46|47628.1
09:42:48|47620.
09:42:49|47620.
09:42:50|47620.
09:42:51|47620.
09:42:52|47620.
09:42:53|47615.39
09:42:54|47613.85
09:42:55|47613.49
09:42:56|47613.46
09:42:57|47613.45
09:42:58|47611.05
09:42:59|47609.49
09:43:01|47613.4
09:43:02|47611.67
09:43:04|47611.67
09:43:05|47606.79
09:43:06|47600.01
09:43:07|47594.46
09:43:08|47594.46
09:43:09|47591.03
09:43:10|47589.69
09:43:11|47592.98
09:43:12|47592.22
09:43:13|47586.17
09:43:14|47590.93
09:43:16|47594.46
09:43:16|47597.54
09:43:17|47595.56
09:43:18|47598.95
09:43:19|47591.03
09:43:20|47591.03
09:43:22|47595.5
09:43:22|47599.62
09:43:24|47599.62
09:43:25|47599.63
09:43:25|47599.63
09:43:26|47599.63
09:43:27|47599.62
09:43:29|47592.59
09:43:29|47592.59
09:43:30|47592.58
09:43:32|47592.58
09:43:33|47592.61
09:43:33|47594.2
09:43:35|47586.14
09:43:36|47585.
09:43:37|47590.09
09:43:37|47590.08
09:43:39|47591.98
09:43:40|47591.97
09:43:41|47593.79
09:43:41|47593.8
09:43:43|47593.8
09:43:44|47600.
09:43:45|47600.51
09:43:45|47603.67
09:43:47|47603.68
09:43:47|47605.
09:43:49|47609.91
09:43:50|47613.44
09:43:51|47613.47
09:43:52|47615.88
09:43:53|47620.
09:43:54|47620.
09:43:55|47619.99
09:43:56|47619.99
09:43:57|47619.99
09:43:58|47619.99
09:43:59|47620.
09:44:01|47620.
09:44:02|47620.
09:44:03|47629.99
09:44:03|47629.99
09:44:06|47634.76
09:44:07|47637.28
09:44:08|47639.7
09:44:09|47639.69
09:44:10|47639.7
09:44:11|47637.27
09:44:12|47634.81
09:44:14|47637.06
09:44:15|47633.77
09:44:15|47633.77
09:44:17|47632.9
09:44:17|47633.76
09:44:19|47642.28
09:44:20|47654.11
09:44:21|47654.11
09:44:22|47654.11
09:44:22|47653.48
09:44:24|47653.48
09:44:24|47653.48
09:44:26|47653.48
09:44:26|47653.48
09:44:28|47653.48
09:44:29|47653.47
09:44:30|47653.47
09:44:31|47653.47
09:44:31|47653.48
09:44:33|47653.47
09:44:34|47641.47
09:44:35|47641.46
09:44:36|47641.46
09:44:37|47636.99
09:44:38|47638.49
09:44:38|47638.49
09:44:40|47638.49
09:44:41|47641.45
09:44:42|47641.45
09:44:43|47641.45
09:44:44|47641.45
09:44:44|47641.44
09:44:46|47641.46
09:44:47|47641.45
09:44:47|47641.45
09:44:49|47638.49
09:44:50|47627.27
09:44:51|47632.82
09:44:51|47627.66
09:44:53|47631.76
09:44:54|47631.76
09:44:55|47631.76
09:44:56|47631.76
09:44:57|47631.75
09:44:58|47631.75
09:44:59|47631.75
09:45:00|47625.45
09:45:02|47631.76
09:45:03|47631.76
09:45:04|47631.75
09:45:06|47631.76
09:45:07|47631.76
09:45:08|47631.76
09:45:10|47631.75
09:45:11|47631.76
09:45:12|47631.76
09:45:13|47631.76
09:45:14|47631.75
09:45:15|47627.15
09:45:16|47624.2
09:45:17|47624.2
09:45:18|47620.
09:45:19|47616.06
09:45:20|47616.06
09:45:21|47616.04
09:45:22|47616.49
09:45:23|47616.05
09:45:24|47616.05
09:45:26|47616.05
09:45:26|47622.71
09:45:29|47623.38
09:45:29|47626.81
09:45:30|47628.62
09:45:31|47628.62
09:45:33|47630.99
09:45:34|47618.16
09:45:35|47620.48
09:45:36|47620.49
09:45:37|47620.49
09:45:39|47620.51
09:45:39|47620.51
09:45:40|47618.03
09:45:42|47616.03
09:45:43|47614.76
09:45:44|47610.28
09:45:45|47615.75
09:45:45|47615.76
09:45:47|47620.51
09:45:47|47620.5
09:45:48|47620.55
09:45:49|47620.55
09:45:50|47621.92
09:45:51|47621.9
09:45:52|47621.91
09:45:54|47623.12
09:45:54|47631.76
09:45:56|47631.78
09:45:56|47635.7
09:45:57|47635.7
09:45:59|47628.38
09:46:01|47628.38
09:46:01|47635.71
09:46:03|47635.7
09:46:04|47635.7
09:46:06|47641.45
09:46:06|47641.45
09:46:08|47641.45
09:46:09|47640.72
09:46:10|47639.28
09:46:11|47639.26
09:46:12|47641.47
09:46:13|47648.39
09:46:14|47648.39
09:46:15|47648.4
09:46:16|47648.39
09:46:17|47648.39
09:46:19|47643.76
09:46:19|47643.77
09:46:21|47648.35
09:46:22|47648.34
09:46:22|47648.35
09:46:23|47648.41
09:46:24|47650.8
09:46:26|47650.57
09:46:28|47650.58
09:46:29|47650.57
09:46:29|47650.58
09:46:30|47650.58
09:46:31|47650.57
09:46:33|47650.58
09:46:33|47650.58
09:46:34|47650.58
09:46:35|47650.59
09:46:37|47650.59
09:46:37|47650.59
09:46:40|47650.59
09:46:40|47662.67
09:46:41|47665.98
09:46:43|47665.97
09:46:43|47665.98
09:46:44|47665.98
09:46:45|47665.98
09:46:46|47665.97
09:46:47|47662.12
09:46:48|47662.12
09:46:49|47665.98
09:46:50|47667.86
09:46:51|47673.5
09:46:52|47678.76
09:46:53|47678.77
09:46:54|47686.37
09:46:55|47682.75
09:46:57|47682.75
09:46:57|47682.75
09:46:58|47690.65
09:46:59|47685.28
09:47:00|47689.34
09:47:02|47699.63
09:47:04|47699.99
09:47:04|47700.
09:47:06|47708.11
09:47:07|47708.11
09:47:08|47708.11
09:47:09|47708.1
09:47:10|47708.11
09:47:11|47708.1
09:47:12|47704.28
09:47:13|47707.57
09:47:14|47707.56
09:47:15|47707.57
09:47:16|47707.57
09:47:17|47707.56
09:47:18|47704.28
09:47:19|47704.28
09:47:20|47704.27
09:47:21|47707.56
09:47:22|47707.57
09:47:24|47708.7
09:47:25|47715.18
09:47:26|47718.
09:47:27|47718.
09:47:28|47724.14
09:47:29|47730.68
09:47:30|47735.
09:47:31|47735.
09:47:32|47738.99
09:47:33|47739.
09:47:34|47750.
09:47:34|47760.
09:47:36|47765.94
09:47:37|47770.47
09:47:38|47766.45
09:47:39|47770.85
09:47:40|47767.09
09:47:41|47767.1
09:47:42|47767.09
09:47:43|47764.04
09:47:45|47767.1
09:47:46|47767.09
09:47:47|47779.99
09:47:47|47780.
09:47:48|47787.56
09:47:49|47798.21
09:47:51|47799.99
09:47:52|47800.
09:47:53|47813.99
09:47:54|47821.45
09:47:55|47849.99
09:47:55|47845.88
09:47:57|47845.87
09:47:57|47832.27
09:47:59|47832.27
09:47:59|47832.25
09:48:01|47824.56
09:48:01|47823.62
09:48:02|47824.37
09:48:05|47823.61
09:48:07|47811.37
09:48:07|47811.39
09:48:08|47817.2
09:48:09|47811.34
09:48:10|47809.64
09:48:12|47803.96
09:48:13|47798.69
09:48:14|47806.55
09:48:15|47798.7
09:48:16|47798.7
09:48:18|47798.7
09:48:19|47809.71
09:48:20|47804.66
09:48:21|47804.66
09:48:22|47806.9
09:48:23|47798.7
09:48:24|47803.2
09:48:25|47804.66
09:48:26|47804.66
09:48:27|47804.66
09:48:28|47804.66
09:48:30|47804.66
09:48:31|47804.66
09:48:32|47804.65
09:48:33|47798.79
09:48:34|47799.87
09:48:34|47796.66
09:48:36|47794.93
09:48:37|47794.93
09:48:38|47798.38
09:48:39|47800.28
09:48:40|47803.38
09:48:41|47802.28
09:48:41|47802.28
09:48:44|47800.01
09:48:44|47795.63
09:48:45|47798.08
09:48:47|47799.92
09:48:47|47799.92
09:48:48|47799.93
09:48:50|47799.93
09:48:51|47799.93
09:48:52|47799.93
09:48:53|47799.93
09:48:54|47809.72
09:48:54|47809.72
09:48:55|47828.7
09:48:56|47821.96
09:48:57|47828.12
09:48:59|47822.11
09:48:59|47821.96
09:49:00|47821.96
09:49:02|47821.96
09:49:02|47821.95
09:49:03|47821.95
09:49:06|47815.5
09:49:07|47815.5
09:49:08|47809.72
09:49:09|47809.73
09:49:10|47815.11
09:49:11|47818.15
09:49:13|47818.16
09:49:13|47821.94
09:49:14|47821.95
09:49:16|47821.95
09:49:16|47821.94
09:49:17|47821.94
09:49:19|47832.47
09:49:19|47819.7
09:49:20|47820.
09:49:21|47824.49
09:49:22|47836.01
09:49:23|47836.01
09:49:24|47832.8
09:49:26|47827.5
09:49:26|47834.91
09:49:27|47836.02
09:49:28|47833.05
09:49:29|47833.06
09:49:30|47833.06
09:49:31|47833.05
09:49:32|47832.82
09:49:33|47832.82
09:49:35|47833.04
09:49:36|47830.01
09:49:36|47821.96
09:49:37|47824.54
09:49:39|47824.51
09:49:39|47824.48
09:49:40|47821.94
09:49:41|47821.95
09:49:43|47821.99
09:49:43|47821.99
09:49:45|47831.28
09:49:45|47824.27
09:49:46|47828.64
09:49:47|47828.63
09:49:49|47843.71
09:49:50|47846.53
09:49:50|47845.7
09:49:52|47847.85
09:49:54|47844.18
09:49:54|47848.51
09:49:55|47844.2
09:49:56|47843.71
09:49:57|47844.19
09:49:58|47844.19
09:49:59|47844.2
09:50:00|47844.2
09:50:02|47843.72
09:50:02|47843.72
09:50:03|47844.19
09:50:04|47844.2
09:50:07|47853.29
09:50:08|47862.57
09:50:10|47907.77
09:50:11|47912.22
09:50:12|47920.16
09:50:13|47912.49
09:50:15|47888.01
09:50:16|47907.98
09:50:17|47899.33
09:50:18|47899.32
09:50:19|47905.32
09:50:20|47900.55
09:50:21|47902.05
09:50:21|47908.78
09:50:22|47904.85
09:50:24|47907.64
09:50:25|47907.65
09:50:26|47907.65
09:50:27|47907.65
09:50:28|47907.64
09:50:30|47880.34
09:50:30|47884.45
09:50:31|47884.4
09:50:33|47905.87
09:50:33|47896.73
09:50:34|47907.62
09:50:36|47916.11
09:50:37|47915.76
09:50:37|47910.33
09:50:38|47921.06
09:50:39|47910.32
09:50:40|47912.73
09:50:42|47912.72
09:50:42|47910.33
09:50:43|47913.49
09:50:44|47916.74
09:50:46|47916.74
09:50:46|47919.35
09:50:47|47914.99
09:50:49|47920.56
09:50:49|47923.46
09:50:50|47933.16
09:50:51|47939.04
09:50:53|47923.46
09:50:53|47916.74
09:50:54|47910.16
09:50:55|47910.17
09:50:56|47910.17
09:50:57|47910.17
09:50:59|47910.17
09:50:59|47910.17
09:51:00|47943.41
09:51:01|47951.35
09:51:03|47962.77
09:51:03|47961.9
09:51:04|47972.99
09:51:05|47959.93
09:51:08|47972.9
09:51:09|47974.02
09:51:10|47975.52
09:51:12|47978.65
09:51:14|47967.08
09:51:15|47972.99
09:51:16|47973.
09:51:17|47980.
09:51:18|47988.
09:51:19|47988.
09:51:20|47988.
09:51:21|47999.98
09:51:22|47999.98
09:51:23|47999.98
09:51:24|47992.64
09:51:25|47991.09
09:51:26|47991.08
09:51:27|47969.95
09:51:28|47969.94
09:51:29|47972.57
09:51:30|47976.68
09:51:31|47972.99
09:51:32|47959.81
09:51:33|47950.31
09:51:34|47954.89
09:51:35|47954.9
09:51:36|47951.51
09:51:37|47952.06
09:51:38|47941.43
09:51:39|47953.49
09:51:40|47953.4
09:51:41|47952.98
09:51:42|47943.49
09:51:43|47940.43
09:51:44|47942.87
09:51:45|47944.28
09:51:46|47948.69
09:51:47|47949.53
09:51:48|47949.53
09:51:49|47948.99
09:51:50|47945.02
09:51:51|47942.55
09:51:52|47941.44
09:51:53|47941.44
09:51:54|47952.59
09:51:55|47950.85
09:51:56|47946.33
09:51:57|47938.3
09:51:58|47938.3
09:51:59|47934.75
09:52:00|47933.06
09:52:02|47930.
09:52:03|47930.
09:52:04|47938.
09:52:05|47929.84
09:52:06|47923.83
09:52:07|47923.83
09:52:09|47923.83
09:52:11|47923.83
09:52:13|47923.83
09:52:15|47929.83
09:52:15|47929.83
09:52:16|47929.83
09:52:17|47929.82
09:52:18|47929.83
09:52:20|47950.
09:52:21|47973.56
09:52:23|47980.
09:52:24|47974.46
09:52:25|47972.54
09:52:26|47968.19
09:52:27|47968.18
09:52:28|47976.04
09:52:29|47971.42
09:52:30|47968.2
09:52:31|47970.66
09:52:32|47968.92
09:52:33|47959.25
09:52:34|47950.15
09:52:35|47957.64
09:52:36|47961.45
09:52:37|47965.99
09:52:38|47966.
09:52:39|47966.
09:52:40|47956.64
09:52:41|47956.65
09:52:42|47956.65
09:52:43|47961.61
09:52:44|47953.97
09:52:45|47957.64
09:52:46|47956.65
09:52:47|47956.64
09:52:48|47956.65
09:52:49|47956.66
09:52:50|47956.65
09:52:51|47956.66
09:52:52|47965.71
09:52:53|47959.03
09:52:54|47966.
09:52:55|47959.59
09:52:56|47959.59
09:52:57|47973.57
09:52:58|47970.65
09:52:59|47968.25
09:53:01|47975.73
09:53:02|47961.64
09:53:03|47961.64
09:53:04|47961.64
09:53:05|47961.63
09:53:06|47961.64
09:53:07|47961.64
09:53:08|47961.64
09:53:10|47960.66
09:53:11|47935.67
09:53:13|47942.26
09:53:15|47936.17
09:53:15|47936.16
09:53:17|47942.25
09:53:18|47945.81
09:53:18|47948.13
09:53:20|47945.81
09:53:20|47942.88
09:53:21|47942.88
09:53:23|47942.26
09:53:24|47942.25
09:53:24|47948.54
09:53:25|47952.09
09:53:26|47952.09
09:53:27|47952.09
09:53:29|47952.1
09:53:29|47952.1
09:53:31|47952.1
09:53:32|47948.9
09:53:32|47948.9
09:53:34|47948.9
09:53:35|47948.91
09:53:35|47948.9
09:53:36|47945.82
09:53:37|47945.82
09:53:39|47945.8
09:53:39|47964.66
09:53:40|47957.74
09:53:41|47959.17
09:53:42|47959.17
09:53:44|47959.17
09:53:45|47959.16
09:53:46|47959.16
09:53:46|47959.17
09:53:47|47948.91
09:53:48|47947.22
09:53:49|47944.03
09:53:50|47944.03
09:53:51|47948.42
09:53:52|47946.85
09:53:53|47951.99
09:53:54|47951.99
09:53:55|47950.5
09:53:57|47978.
09:53:57|47973.04
09:53:59|47973.05
09:53:59|47973.05
09:54:00|47973.05
09:54:01|47973.04
09:54:02|47973.05
09:54:04|47973.05
09:54:04|47973.
09:54:06|47962.26
09:54:06|47962.29
09:54:07|47954.31
09:54:08|47954.31
09:54:11|47954.31
09:54:12|47957.87
09:54:13|47957.87
09:54:14|47957.86
09:54:16|47957.86
09:54:16|47963.66
09:54:17|47963.66
09:54:18|47957.88
09:54:20|47955.36
09:54:21|47951.09
09:54:22|47951.14
09:54:23|47947.71
09:54:24|47955.93
09:54:25|47949.59
09:54:26|47949.08
09:54:27|47949.25
09:54:28|47949.25
09:54:29|47949.25
09:54:30|47949.25
09:54:31|47949.25
09:54:32|48000.07
09:54:33|48032.09
09:54:34|48022.09
09:54:35|48022.1
09:54:36|48030.76
09:54:37|48030.77
09:54:38|48030.77
09:54:39|48030.65
09:54:40|48026.69
09:54:41|48031.29
09:54:42|48031.29
09:54:43|48031.29
09:54:44|48026.7
09:54:45|48026.71
09:54:46|48026.71
09:54:47|48026.68
09:54:48|48027.81
09:54:49|48027.81
09:54:50|48027.8
09:54:51|48027.81
09:54:52|48031.25
09:54:53|48031.25
09:54:54|48037.28
09:54:55|48051.18
09:54:56|48067.25
09:54:57|48075.57
09:54:58|48074.23
09:54:59|48059.68
09:55:00|48064.91
09:55:01|48061.69
09:55:02|48059.69
09:55:03|48065.74
09:55:04|48059.7
09:55:05|48068.18
09:55:06|48068.17
09:55:07|48068.17
09:55:08|48068.18
09:55:09|48074.74
09:55:10|48027.48
09:55:11|48022.99
09:55:12|48024.63
09:55:14|48006.96
09:55:15|48011.78
09:55:16|48033.09
09:55:17|48023.62
09:55:18|48021.76
09:55:19|48021.76
09:55:22|48026.93
09:55:22|48019.04
09:55:23|48025.
09:55:24|48028.4
09:55:25|48019.04
09:55:26|48019.04
09:55:28|47994.67
09:55:28|47984.9
09:55:29|47976.58
09:55:31|47976.39
09:55:33|47981.89
09:55:33|47984.3
09:55:34|47993.48
09:55:35|47984.
09:55:36|47982.36
09:55:37|47987.61
09:55:38|47982.36
09:55:39|47982.37
09:55:40|47979.56
09:55:41|47976.41
09:55:42|47976.41
09:55:44|47978.7
09:55:45|48012.75
09:55:45|48016.38
09:55:47|48024.37
09:55:47|48048.84
09:55:48|48049.57
09:55:50|48051.98
09:55:50|48051.98
09:55:51|48045.6
09:55:52|48044.22
09:55:53|48025.15
09:55:54|48025.14
09:55:55|48025.15
09:55:56|48025.15
09:55:57|48031.17
09:55:58|48031.17
09:55:59|48032.04
09:56:00|48031.9
09:56:01|48029.46
09:56:02|48029.46
09:56:03|48029.45
09:56:04|48033.62
09:56:05|48016.58
09:56:06|47995.66
09:56:07|47994.03
09:56:09|47994.03
09:56:10|47994.03
09:56:12|47994.03
09:56:13|47994.03
09:56:13|47995.66
09:56:14|48005.28
09:56:16|48005.29
09:56:17|48000.01
09:56:18|48000.01
09:56:19|48000.01
09:56:20|48000.01
09:56:21|48000.
09:56:22|48019.65
09:56:23|48024.16
09:56:24|48019.64
09:56:25|48019.64
09:56:26|48015.45
09:56:27|48015.45
09:56:28|48015.46
09:56:29|48015.46
09:56:30|48019.23
09:56:31|48011.7
09:56:32|47999.01
09:56:33|47999.
09:56:34|47999.01
09:56:35|47995.66
09:56:36|47995.67
09:56:37|47995.67
09:56:38|47995.67
09:56:39|47995.66
09:56:40|47995.66
09:56:41|47995.66
09:56:42|47980.39
09:56:43|47980.39
09:56:44|47980.38
09:56:45|47976.41
09:56:46|47976.4
09:56:47|47976.41
09:56:48|47977.45
09:56:49|47976.98
09:56:50|47980.01
09:56:52|47980.01
09:56:53|47980.01
09:56:53|47980.39
09:56:54|47980.38
09:56:55|47983.54
09:56:56|47979.67
09:56:58|47974.
09:56:58|47971.64
09:56:59|47976.42
09:57:00|47974.06
09:57:01|47976.46
09:57:03|47976.46
09:57:03|47971.44
09:57:04|47971.66
09:57:05|47976.36
09:57:07|47971.42
09:57:08|47976.42
09:57:08|47970.
09:57:09|47970.01
09:57:10|47969.25
09:57:13|47970.99
09:57:14|47969.25
09:57:15|47970.08
09:57:16|47970.08
09:57:18|47970.99
09:57:19|47970.96
09:57:20|47990.26
09:57:21|47991.56
09:57:22|47985.04
09:57:23|47985.04
09:57:24|47985.03
09:57:25|47978.08
09:57:26|47978.08
09:57:27|47978.08
09:57:28|47978.08
09:57:29|47978.08
09:57:30|47984.86
09:57:31|47984.86
09:57:33|47986.
09:57:34|47987.07
09:57:35|47987.07
09:57:36|47984.87
09:57:37|47984.87
09:57:38|47984.87
09:57:39|47984.87
09:57:40|47984.87
09:57:41|47984.87
09:57:42|47984.87
09:57:42|47984.87
09:57:44|47984.88
09:57:45|47984.36
09:57:46|47984.37
09:57:47|47984.88
09:57:48|47984.85
09:57:49|47984.36
09:57:50|47981.97
09:57:51|47981.97
09:57:52|47984.33
09:57:53|47984.33
09:57:54|47984.33
09:57:55|47981.96
09:57:56|47981.97
09:57:56|47975.43
09:57:58|47975.43
09:57:59|47961.8
09:58:00|47970.77
09:58:01|47977.15
09:58:02|47977.16
09:58:03|47966.01
09:58:04|47971.11
09:58:05|47966.
09:58:05|47965.03
09:58:06|47966.
09:58:08|47966.
09:58:09|47966.01
09:58:09|47966.01
09:58:11|47966.
09:58:12|47966.
09:58:14|47969.26
09:58:16|47969.21
09:58:17|47966.04
09:58:18|47975.05
09:58:19|47975.04
09:58:20|47975.05
09:58:20|47970.76
09:58:21|47972.29
09:58:24|47980.87
09:58:24|47980.87
09:58:25|47972.07
09:58:26|47976.77
09:58:28|47976.77
09:58:28|47976.76
09:58:30|47995.44
09:58:31|47995.44
09:58:31|47995.44
09:58:33|47995.43
09:58:33|48000.
09:58:34|47995.44
09:58:35|47995.43
09:58:36|47995.44
09:58:37|47995.43
09:58:39|47982.88
09:58:39|47980.87
09:58:41|47987.07
09:58:41|47991.19
09:58:44|47991.2
09:58:44|47987.35
09:58:45|47990.55
09:58:46|47990.55
09:58:47|47991.2
09:58:48|47991.2
09:58:49|47991.2
09:58:50|47993.55
09:58:51|47993.55
09:58:52|47993.55
09:58:53|47993.55
09:58:54|47993.56
09:58:55|47993.55
09:58:56|47993.55
09:58:58|47993.55
09:58:59|47993.55
09:59:00|47986.66
09:59:01|47976.84
09:59:02|47976.84
09:59:03|47976.84
09:59:04|47974.4
09:59:05|47966.02
09:59:06|47966.02
09:59:07|47963.01
09:59:08|47962.01
09:59:09|47962.01
09:59:10|47961.99
09:59:11|47957.76
09:59:12|47957.75
09:59:14|47956.79
09:59:16|47946.21
09:59:18|47935.66
09:59:20|47932.37
09:59:21|47926.03
09:59:23|47926.03
09:59:24|47926.03
09:59:25|47926.03
09:59:26|47936.18
09:59:27|47936.17
09:59:28|47936.17
09:59:29|47936.18
09:59:30|47936.17
09:59:31|47936.18
09:59:32|47936.17
09:59:33|47936.17
09:59:34|47936.17
09:59:35|47940.83
09:59:36|47936.19
09:59:38|47933.53
09:59:39|47927.69
09:59:40|47932.62
09:59:41|47932.62
09:59:42|47932.63
09:59:43|47936.18
09:59:44|47936.18
09:59:45|47936.2
09:59:47|47936.19
09:59:48|47936.2
09:59:48|47936.2
09:59:49|47936.19
09:59:50|47936.2
09:59:51|47946.13
09:59:53|47945.23
09:59:53|47944.66
09:59:54|47944.67
09:59:55|47940.71
09:59:56|47944.65
09:59:57|47944.64
09:59:58|47944.64
10:00:00|47936.21
10:00:00|47950.
10:00:01|47941.38
10:00:02|47940.59
10:00:04|47939.9
10:00:05|47939.9
10:00:05|47939.91
10:00:06|47939.91
10:00:08|47947.57
10:00:09|47949.99
10:00:09|47949.99
10:00:10|47950.04
10:00:11|47957.74
10:00:13|47957.75
10:00:13|47957.74
10:00:16|47957.74
10:00:18|47976.36
10:00:18|47974.28
10:00:19|47984.13
10:00:21|47984.14
10:00:22|47984.88
10:00:23|47984.88
10:00:24|47984.14
10:00:25|47980.37
10:00:26|47981.5
10:00:28|47981.5
10:00:29|47981.5
10:00:30|47964.83
10:00:31|47966.97
10:00:32|47957.82
10:00:33|47954.91
10:00:34|47954.91
10:00:35|47950.08
10:00:36|47940.59
10:00:37|47939.87
10:00:38|47936.21
10:00:39|47917.51
10:00:40|47917.5
10:00:41|47910.34
10:00:42|47900.01
10:00:43|47881.94
10:00:44|47869.21
10:00:45|47873.66
10:00:46|47883.78
10:00:47|47891.65
10:00:48|47895.07
10:00:49|47895.07
10:00:50|47886.77
10:00:51|47895.05
10:00:52|47892.1
10:00:53|47892.09
10:00:54|47900.
10:00:55|47910.75
10:00:56|47880.48
10:00:57|47883.55
10:00:58|47892.08
10:00:59|47892.08
10:01:00|47892.08
10:01:01|47881.14
10:01:02|47888.12
10:01:03|47891.
10:01:04|47892.09
10:01:05|47892.08
10:01:06|47892.08
10:01:07|47892.09
10:01:08|47892.08
10:01:09|47892.08
10:01:10|47892.08
10:01:11|47892.08
10:01:12|47889.04
10:01:13|47889.03
10:01:14|47889.03
10:01:15|47889.03
10:01:17|47886.93
10:01:19|47882.94
10:01:21|47872.46
10:01:22|47869.61
10:01:23|47866.01
10:01:25|47866.
10:01:26|47866.
10:01:27|47863.58
10:01:28|47863.57
10:01:29|47853.27
10:01:30|47852.98
10:01:31|47847.65
10:01:32|47847.64
10:01:32|47847.63
10:01:34|47844.94
10:01:35|47844.94
10:01:36|47844.88
10:01:37|47844.88
10:01:38|47844.2
10:01:39|47841.68
10:01:40|47859.99
10:01:41|47860.01
10:01:41|47861.96
10:01:43|47872.27
10:01:44|47883.66
10:01:45|47884.86
10:01:46|47884.85
10:01:47|47878.56
10:01:48|47883.01
10:01:48|47879.77
10:01:50|47882.99
10:01:50|47884.86
10:01:52|47884.86
10:01:53|47884.32
10:01:54|47884.32
10:01:55|47884.31
10:01:56|47884.32
10:01:57|47884.32
10:01:58|47884.33
10:01:59|47884.33
10:02:00|47890.
10:02:01|47888.
10:02:02|47888.01
10:02:03|47888.01
10:02:04|47888.
10:02:05|47888.01
10:02:06|47888.01
10:02:07|47888.01
10:02:08|47888.
10:02:10|47888.
10:02:11|47888.01
10:02:12|47888.
10:02:12|47888.
10:02:14|47888.01
10:02:15|47888.
10:02:17|47888.
10:02:19|47888.
10:02:20|47888.
10:02:22|47888.
10:02:23|47888.
10:02:24|47890.64
10:02:25|47892.08
10:02:26|47896.69
10:02:27|47896.69
10:02:28|47899.99
10:02:30|47899.99
10:02:31|47899.99
10:02:32|47900.
10:02:33|47899.99
10:02:34|47900.
10:02:35|47899.99
10:02:36|47899.99
10:02:37|47900.
10:02:38|47900.
10:02:39|47899.99
10:02:40|47899.99
10:02:41|47900.
10:02:42|47900.
10:02:43|47895.28
10:02:44|47895.28
10:02:45|47891.52
10:02:46|47891.52
10:02:47|47891.51
10:02:48|47873.08
10:02:49|47870.15
10:02:50|47870.15
10:02:51|47870.15
10:02:52|47870.11
10:02:53|47868.73
10:02:54|47868.73
10:02:55|47866.02
10:02:56|47865.44
10:02:57|47853.21
10:02:58|47853.21
10:02:59|47861.7
10:03:00|47861.7
10:03:01|47861.69
10:03:02|47861.69
10:03:03|47861.77
10:03:04|47861.77
10:03:05|47861.76
10:03:06|47861.77
10:03:07|47861.72
10:03:08|47856.36
10:03:09|47858.19
10:03:10|47861.76
10:03:11|47865.34
10:03:12|47864.25
10:03:13|47860.36
10:03:14|47858.21
10:03:15|47858.21
10:03:16|47861.76
10:03:18|47861.77
10:03:20|47858.2
10:03:21|47860.84
10:03:22|47870.1
10:03:24|47884.22
10:03:25|47884.22
10:03:26|47884.22
10:03:27|47890.03
10:03:28|47889.05
10:03:28|47889.04
10:03:30|47885.6
10:03:32|47883.87
10:03:32|47883.86
10:03:33|47883.86
10:03:34|47883.86
10:03:35|47883.87
10:03:36|47889.04
10:03:37|47889.04
10:03:38|47889.06
10:03:39|47900.
10:03:40|47899.99
10:03:42|47900.
10:03:42|47899.99
10:03:44|47899.99
10:03:45|47900.
10:03:46|47899.99
10:03:47|47899.99
10:03:48|47899.99
10:03:49|47900.
10:03:51|47900.
10:03:51|47899.99
10:03:52|47899.99
10:03:53|47899.99
10:03:54|47900.
10:03:55|47899.99
10:03:56|47900.
10:03:57|47900.
10:03:58|47900.
10:03:59|47900.
10:04:00|47900.
10:04:01|47895.9
10:04:02|47895.9
10:04:03|47900.93
10:04:04|47900.94
10:04:05|47895.
10:04:06|47894.99
10:04:07|47895.
10:04:08|47899.79
10:04:09|47897.36
10:04:10|47897.36
10:04:11|47899.77
10:04:12|47899.77
10:04:13|47899.77
10:04:14|47899.77
10:04:15|47899.12
10:04:16|47897.87
10:04:17|47897.66
10:04:19|47897.76
10:04:20|47899.98
10:04:22|47899.14
10:04:23|47899.15
10:04:25|47899.15
10:04:26|47899.15
10:04:28|47887.64
10:04:28|47870.25
10:04:30|47861.7
10:04:32|47858.85
10:04:33|47858.86
10:04:33|47856.34
10:04:35|47856.34
10:04:35|47856.34
10:04:37|47856.35
10:04:37|47856.35
10:04:39|47856.34
10:04:40|47853.04
10:04:41|47855.41
10:04:42|47855.41
10:04:42|47855.41
10:04:44|47855.41
10:04:45|47856.35
10:04:46|47865.13
10:04:47|47866.36
10:04:48|47870.91
10:04:49|47872.7
10:04:50|47872.7
10:04:50|47873.58
10:04:52|47873.3
10:04:53|47864.31
10:04:54|47872.72
10:04:54|47872.71
10:04:55|47867.81
10:04:57|47867.81
10:04:58|47867.81
10:04:59|47876.93
10:05:00|47880.12
10:05:01|47880.13
10:05:02|47872.72
10:05:02|47876.17
10:05:05|47886.67
10:05:05|47886.67
10:05:06|47886.66
10:05:08|47886.67
10:05:09|47886.66
10:05:10|47886.66
10:05:11|47886.66
10:05:12|47886.67
10:05:13|47886.67
10:05:14|47886.68
10:05:15|47894.04
10:05:16|47894.05
10:05:17|47894.05
10:05:18|47894.04
10:05:19|47886.83
10:05:21|47886.67
10:05:23|47886.68
10:05:25|47880.84
10:05:26|47873.11
10:05:27|47877.07
10:05:28|47872.73
10:05:29|47872.73
10:05:30|47872.73
10:05:31|47872.73
10:05:32|47872.72
10:05:33|47872.73
10:05:34|47872.73
10:05:35|47872.73
10:05:36|47876.96
10:05:37|47876.96
10:05:38|47877.07
10:05:39|47877.08
10:05:40|47877.07
10:05:41|47877.07
10:05:42|47878.39
10:05:43|47878.39
10:05:44|47877.07
10:05:45|47877.08
10:05:46|47877.07
10:05:47|47877.07
10:05:47|47877.08
10:05:49|47877.07
10:05:49|47877.07
10:05:51|47877.08
10:05:52|47877.08
10:05:53|47877.07
10:05:54|47877.07
10:05:55|47877.08
10:05:56|47877.07
10:05:57|47877.07
10:05:58|47877.08
10:05:59|47877.07
10:06:00|47877.07
10:06:01|47877.06
10:06:02|47877.06
10:06:03|47877.08
10:06:04|47877.08
10:06:05|47877.07
10:06:06|47877.07
10:06:07|47877.08
10:06:08|47877.08
10:06:08|47877.07
10:06:09|47877.07
10:06:10|47877.07
10:06:12|47877.08
10:06:13|47877.08
10:06:14|47877.08
10:06:15|47877.08
10:06:16|47877.07
10:06:16|47877.08
10:06:18|47877.08
10:06:18|47877.07
10:06:20|47877.08
10:06:21|47877.07
10:06:23|47877.07
10:06:24|47890.87
10:06:25|47890.87
10:06:25|47890.87
10:06:27|47890.87
10:06:28|47890.88
10:06:29|47884.4
10:06:31|47885.64
10:06:32|47885.65
10:06:33|47886.19
10:06:34|47886.2
10:06:35|47898.99
10:06:36|47899.
10:06:37|47899.
10:06:38|47899.14
10:06:39|47899.14
10:06:40|47890.36
10:06:41|47890.36
10:06:42|47890.36
10:06:43|47890.37
10:06:44|47890.36
10:06:46|47890.36
10:06:46|47874.82
10:06:47|47870.96
10:06:48|47874.76
10:06:50|47871.3
10:06:50|47875.73
10:06:51|47875.74
10:06:52|47875.74
10:06:53|47877.06
10:06:54|47877.07
10:06:55|47877.07
10:06:56|47877.07
10:06:58|47877.07
10:06:59|47877.06
10:07:00|47877.06
10:07:02|47877.06
10:07:02|47876.3
10:07:03|47876.31
10:07:05|47876.3
10:07:05|47876.31
10:07:06|47876.31
10:07:07|47876.81
10:07:08|47876.81
10:07:09|47885.32
10:07:10|47885.32
10:07:11|47877.08
10:07:12|47881.47
10:07:13|47881.48
10:07:15|47889.68
10:07:15|47894.51
10:07:16|47890.36
10:07:17|47890.36
10:07:18|47890.36
10:07:19|47890.36
10:07:20|47900.
10:07:23|47919.97
10:07:24|47921.95
10:07:25|47921.93
10:07:27|47912.46
10:07:28|47912.45
10:07:29|47913.1
10:07:30|47915.5
10:07:31|47920.55
10:07:32|47920.54
10:07:33|47921.93
10:07:34|47929.92
10:07:35|47938.18
10:07:36|47916.55
10:07:37|47913.32
10:07:38|47913.32
10:07:39|47915.5
10:07:40|47915.5
10:07:41|47915.49
10:07:42|47913.31
10:07:43|47913.32
10:07:44|47913.32
10:07:45|47915.5
10:07:46|47915.5
10:07:47|47915.5
10:07:48|47915.49
10:07:49|47915.49
10:07:50|47915.5
10:07:51|47915.5
10:07:52|47915.5
10:07:53|47915.49
10:07:54|47915.49
10:07:55|47915.5
10:07:56|47915.5
10:07:57|47915.5
10:07:58|47915.5
10:07:59|47915.5
10:08:00|47915.5
10:08:01|47915.57
10:08:02|47915.57
10:08:03|47917.45
10:08:04|47917.78
10:08:05|47915.58
10:08:06|47915.57
10:08:07|47921.1
10:08:08|47921.1
10:08:09|47921.5
10:08:10|47921.1
10:08:11|47921.09
10:08:12|47921.1
10:08:13|47921.1
10:08:14|47921.09
10:08:15|47921.09
10:08:16|47921.08
10:08:17|47921.09
10:08:18|47921.08
10:08:19|47905.52
10:08:20|47905.52
10:08:21|47905.52
10:08:22|47905.52
10:08:24|47905.52
10:08:25|47905.52
10:08:26|47905.51
10:08:27|47905.51
10:08:29|47890.37
10:08:30|47888.54
10:08:32|47884.65
10:08:34|47884.65
10:08:35|47887.14
10:08:36|47889.54
10:08:37|47899.04
10:08:38|47901.65
10:08:38|47891.03
10:08:39|47898.93
10:08:40|47898.93
10:08:41|47904.29
10:08:42|47893.65
10:08:43|47895.87
10:08:45|47895.86
10:08:46|47895.87
10:08:46|47895.86
10:08:47|47895.86
10:08:48|47895.87
10:08:49|47895.86
10:08:50|47895.86
10:08:52|47895.86
10:08:53|47895.87
10:08:53|47895.86
10:08:54|47895.86
10:08:55|47895.87
10:08:56|47895.86
10:08:57|47886.
10:08:59|47880.82
10:09:00|47883.05
10:09:00|47883.04
10:09:02|47883.05
10:09:02|47886.46
10:09:03|47886.46
10:09:05|47883.05
10:09:05|47883.05
10:09:07|47883.04
10:09:08|47883.05
10:09:08|47883.05
10:09:09|47883.04
10:09:11|47883.04
10:09:12|47883.05
10:09:13|47883.04
10:09:14|47883.05
10:09:15|47883.05
10:09:16|47883.05
10:09:16|47892.51
10:09:17|47895.85
10:09:18|47898.91
10:09:20|47901.7
10:09:20|47901.71
10:09:22|47901.71
10:09:23|47893.09
10:09:25|47883.05
10:09:27|47883.05
10:09:28|47885.66
10:09:30|47886.94
10:09:31|47886.93
10:09:32|47886.93
10:09:33|47890.36
10:09:34|47892.36
10:09:34|47893.08
10:09:35|47891.61
10:09:37|47891.62
10:09:38|47891.62
10:09:38|47891.62
10:09:40|47894.76
10:09:40|47898.91
10:09:42|47899.99
10:09:43|47898.5
10:09:43|47898.5
10:09:45|47897.99
10:09:45|47898.
10:09:47|47898.
10:09:47|47897.99
10:09:49|47897.99
10:09:50|47896.55
10:09:51|47896.56
10:09:51|47896.56
10:09:53|47898.91
10:09:53|47898.91
10:09:54|47898.9
10:09:56|47898.89
10:09:57|47898.9
10:09:58|47898.9
10:09:59|47898.9
10:10:01|47903.69
10:10:01|47902.1
10:10:02|47898.91
10:10:05|47898.9
10:10:07|47895.04
10:10:07|47884.86
10:10:09|47884.85
10:10:09|47884.86
10:10:10|47883.08
10:10:12|47884.64
10:10:12|47887.42
10:10:13|47887.41
10:10:14|47889.59
10:10:15|47883.89
10:10:16|47883.06
10:10:18|47883.04
10:10:18|47882.11
10:10:20|47884.64
10:10:21|47887.98
10:10:22|47887.99
10:10:23|47888.7
10:10:23|47898.5
10:10:26|47898.5
10:10:27|47895.75
10:10:28|47892.31
10:10:29|47892.64
10:10:31|47892.65
10:10:33|47892.65
10:10:33|47892.65
10:10:35|47892.65
10:10:36|47892.65
10:10:37|47892.64
10:10:39|47892.64
10:10:39|47892.64
10:10:40|47892.65
10:10:42|47891.6
10:10:43|47891.6
10:10:44|47886.72
10:10:45|47886.72
10:10:46|47885.
10:10:47|47880.42
10:10:48|47877.67
10:10:49|47877.66
10:10:50|47877.67
10:10:51|47877.66
10:10:52|47877.67
10:10:53|47877.67
10:10:54|47877.67
10:10:55|47877.67
10:10:56|47877.66
10:10:57|47877.65
10:10:58|47865.67
10:10:59|47866.03
10:11:00|47866.03
10:11:01|47869.1
10:11:02|47869.13
10:11:03|47870.92
10:11:04|47869.14
10:11:05|47869.15
10:11:06|47872.9
10:11:07|47872.89
10:11:08|47870.97
10:11:10|47870.52
10:11:10|47873.51
10:11:12|47890.15
10:11:12|47882.51
10:11:14|47889.5
10:11:14|47882.2
10:11:15|47882.2
10:11:16|47882.2
10:11:18|47885.01
10:11:18|47885.01
10:11:19|47877.
10:11:20|47877.
10:11:21|47876.98
10:11:23|47876.98
10:11:23|47876.99
10:11:25|47876.99
10:11:27|47876.99
10:11:28|47876.99
10:11:30|47876.98
10:11:30|47876.96
10:11:32|47876.4
10:11:33|47876.39
10:11:33|47872.75
10:11:34|47875.14
10:11:35|47876.
10:11:37|47875.86
10:11:38|47875.86
10:11:38|47875.85
10:11:41|47875.84
10:11:41|47871.21
10:11:43|47871.21
10:11:44|47871.24
10:11:45|47871.24
10:11:46|47872.07
10:11:47|47872.06
10:11:48|47871.24
10:11:48|47864.02
10:11:49|47857.62
10:11:50|47850.05
10:11:52|47852.42
10:11:53|47851.04
10:11:53|47851.04
10:11:54|47851.04
10:11:56|47851.04
10:11:56|47849.75
10:11:58|47860.44
10:11:59|47871.26
10:12:00|47883.96
10:12:01|47882.66
10:12:02|47889.49
10:12:03|47896.7
10:12:05|47901.02
10:12:05|47901.01
10:12:07|47901.01
10:12:07|47901.02
10:12:09|47901.02
10:12:09|47911.85
10:12:10|47911.85
10:12:11|47926.
10:12:13|47944.99
10:12:15|47961.35
10:12:15|47966.66
10:12:16|47966.66
10:12:18|47948.51
10:12:18|47948.71
10:12:19|47948.5
10:12:20|47948.51
10:12:21|47948.7
10:12:22|47948.7
10:12:23|47939.98
10:12:24|47939.99
10:12:25|47948.17
10:12:27|47939.99
10:12:29|47944.
10:12:31|47946.62
10:12:31|47947.68
10:12:33|47947.68
10:12:34|47948.17
10:12:35|47948.5
10:12:36|47946.63
10:12:37|47946.66
10:12:38|47941.39
10:12:39|47941.38
10:12:40|47948.5
10:12:41|47946.01
10:12:42|47946.01
10:12:43|47940.45
10:12:44|47946.
10:12:45|47946.01
10:12:46|47940.
10:12:47|47936.83
10:12:48|47936.84
10:12:49|47931.8
10:12:50|47931.79
10:12:51|47939.97
10:12:52|47938.32
10:12:53|47937.6
10:12:54|47937.61
10:12:55|47936.86
10:12:56|47936.86
10:12:57|47940.42
10:12:58|47940.42
10:12:59|47940.43
10:13:00|47940.42
10:13:01|47933.37
10:13:02|47923.56
10:13:03|47925.95
10:13:04|47928.02
10:13:05|47929.13
10:13:06|47929.13
10:13:07|47922.16
10:13:08|47926.7
10:13:09|47926.69
10:13:10|47922.19
10:13:11|47922.19
10:13:12|47922.19
10:13:13|47922.18
10:13:14|47919.52
10:13:15|47915.9
10:13:16|47915.89
10:13:17|47915.9
10:13:18|47915.89
10:13:19|47913.36
10:13:20|47913.38
10:13:21|47913.37
10:13:22|47913.37
10:13:23|47913.38
10:13:24|47913.38
10:13:25|47913.38
10:13:26|47913.38
10:13:27|47913.38
10:13:29|47913.38
10:13:31|47913.37
10:13:32|47913.37
10:13:33|47913.38
10:13:34|47913.37
10:13:35|47913.38
10:13:36|47913.38
10:13:37|47913.38
10:13:38|47913.38
10:13:39|47926.69
10:13:40|47923.77
10:13:41|47933.17
10:13:42|47935.23
10:13:43|47940.42
10:13:44|47941.2
10:13:45|47937.33
10:13:46|47937.33
10:13:47|47934.86
10:13:49|47934.85
10:13:50|47937.32
10:13:50|47937.33
10:13:51|47937.33
10:13:52|47937.33
10:13:54|47937.32
10:13:54|47937.33
10:13:56|47937.32
10:13:57|47937.32
10:13:58|47937.33
10:13:59|47937.32
10:14:00|47931.23
10:14:01|47927.55
10:14:01|47929.95
10:14:02|47934.78
10:14:04|47934.78
10:14:05|47931.41
10:14:05|47937.31
10:14:06|47937.31
10:14:07|47937.31
10:14:08|47936.53
10:14:10|47936.53
10:14:11|47936.53
10:14:12|47936.53
10:14:12|47937.32
10:14:13|47937.32
10:14:15|47937.32
10:14:15|47937.31
10:14:16|47937.33
10:14:18|47945.35
10:14:19|47937.31
10:14:20|47937.31
10:14:21|47937.31
10:14:22|47937.31
10:14:23|47937.31
10:14:24|47937.31
10:14:25|47937.3
10:14:26|47937.3
10:14:26|47935.71
10:14:28|47935.72
10:14:30|47935.72
10:14:32|47935.71
10:14:33|47932.01
10:14:34|47928.68
10:14:36|47928.67
10:14:36|47933.29
10:14:38|47942.7
10:14:38|47944.47
10:14:39|47944.47
10:14:40|47944.48
10:14:41|47944.48
10:14:43|47944.47
10:14:43|47944.48
10:14:44|47944.47
10:14:45|47944.47
10:14:46|47944.47
10:14:47|47944.47
10:14:48|47944.47
10:14:49|47944.47
10:14:50|47944.48
10:14:51|47944.48
10:14:52|47940.27
10:14:53|47925.31
10:14:54|47929.57
10:14:55|47929.57
10:14:57|47927.16
10:14:58|47924.49
10:14:59|47924.48
10:14:59|47924.49
10:15:01|47928.27
10:15:01|47927.6
10:15:04|47923.63
10:15:04|47923.63
10:15:05|47923.63
10:15:06|47923.62
10:15:08|47923.63
10:15:08|47923.62
10:15:09|47923.62
10:15:11|47923.63
10:15:11|47923.62
10:15:12|47932.13
10:15:13|47930.89
10:15:15|47934.98
10:15:15|47930.9
10:15:16|47930.9
10:15:17|47930.91
10:15:18|47944.99
10:15:19|47940.86
10:15:20|47937.97
10:15:21|47937.97
10:15:22|47937.97
10:15:23|47936.07
10:15:24|47934.
10:15:26|47930.96
10:15:26|47919.27
10:15:27|47915.9
10:15:28|47913.46
10:15:31|47918.75
10:15:32|47913.46
10:15:33|47910.19
10:15:35|47904.81
10:15:36|47898.53
10:15:37|47890.4
10:15:38|47889.48
10:15:39|47889.48
10:15:40|47892.6
10:15:41|47893.57
10:15:42|47896.7
10:15:43|47892.6
10:15:44|47891.99
10:15:45|47891.99
10:15:46|47891.99
10:15:47|47891.98
10:15:48|47889.49
10:15:49|47889.49
10:15:50|47889.49
10:15:51|47889.49
10:15:52|47889.48
10:15:53|47889.48
10:15:54|47889.49
10:15:55|47889.35
10:15:56|47889.35
10:15:57|47893.57
10:15:59|47901.59
10:16:00|47901.59
10:16:01|47901.6
10:16:02|47901.59
10:16:03|47901.6
10:16:04|47901.6
10:16:05|47901.6
10:16:07|47901.59
10:16:07|47901.6
10:16:08|47901.6
10:16:09|47901.6
10:16:10|47901.6
10:16:11|47901.6
10:16:12|47901.6
10:16:13|47901.59
10:16:14|47901.6
10:16:15|47901.6
10:16:16|47901.6
10:16:17|47901.59
10:16:18|47901.6
10:16:19|47901.59
10:16:20|47901.59
10:16:21|47901.59
10:16:22|47901.59
10:16:23|47901.6
10:16:24|47901.59
10:16:25|47901.6
10:16:26|47901.59
10:16:27|47901.59
10:16:28|47901.6
10:16:29|47901.59
10:16:31|47901.59
10:16:33|47901.59
10:16:34|47901.59
10:16:35|47901.59
10:16:37|47901.6
10:16:38|47901.6
10:16:39|47901.61
10:16:40|47901.61
10:16:41|47901.62
10:16:42|47901.61
10:16:43|47901.61
10:16:44|47901.61
10:16:45|47901.61
10:16:46|47901.62
10:16:47|47901.62
10:16:48|47901.62
10:16:49|47901.62
10:16:50|47901.74
10:16:51|47902.75
10:16:52|47901.6
10:16:53|47901.6
10:16:54|47902.75
10:16:55|47901.6
10:16:56|47901.6
10:16:57|47901.6
10:16:58|47901.59
10:16:59|47896.16
10:17:00|47896.15
10:17:01|47896.16
10:17:02|47896.16
10:17:03|47899.48
10:17:04|47889.86
10:17:05|47889.85
10:17:06|47893.33
10:17:08|47895.36
10:17:08|47895.35
10:17:09|47895.36
10:17:11|47895.36
10:17:12|47880.31
10:17:13|47880.3
10:17:13|47878.15
10:17:14|47878.15
10:17:16|47874.62
10:17:16|47874.61
10:17:17|47874.61
10:17:19|47874.61
10:17:19|47877.19
10:17:21|47877.18
10:17:22|47871.99
10:17:22|47875.17
10:17:24|47875.18
10:17:26|47872.39
10:17:26|47872.39
10:17:28|47872.39
10:17:28|47872.4
10:17:30|47872.39
10:17:30|47874.97
10:17:33|47878.16
10:17:33|47864.89
10:17:34|47867.36
10:17:36|47867.58
10:17:38|47865.32
10:17:39|47866.55
10:17:40|47866.48
10:17:42|47864.06
10:17:43|47865.31
10:17:44|47861.71
10:17:45|47860.72
10:17:46|47862.57
10:17:47|47865.28
10:17:48|47862.84
10:17:49|47860.44
10:17:50|47853.36
10:17:50|47857.91
10:17:52|47855.49
10:17:53|47850.
10:17:54|47850.01
10:17:55|47850.01
10:17:56|47850.
10:17:57|47850.01
10:17:57|47853.2
10:17:58|47850.29
10:18:00|47850.01
10:18:01|47850.02
10:18:01|47850.01
10:18:03|47850.
10:18:04|47850.01
10:18:05|47850.01
10:18:05|47850.01
10:18:07|47850.
10:18:08|47850.
10:18:09|47850.01
10:18:10|47850.01
10:18:11|47850.
10:18:11|47845.27
10:18:13|47846.95
10:18:14|47866.56
10:18:15|47859.7
10:18:16|47856.64
10:18:17|47856.63
10:18:18|47856.63
10:18:19|47859.08
10:18:20|47861.99
10:18:21|47856.63
10:18:22|47856.64
10:18:23|47856.64
10:18:23|47856.63
10:18:25|47856.63
10:18:26|47856.64
10:18:26|47856.62
10:18:28|47850.32
10:18:29|47850.32
10:18:30|47850.32
10:18:31|47845.27
10:18:32|47845.26
10:18:32|47845.26
10:18:35|47845.26
10:18:36|47839.12
10:18:37|47834.3
10:18:38|47839.1
10:18:39|47834.28
10:18:41|47834.28
10:18:41|47834.29
10:18:42|47834.29
10:18:44|47834.29
10:18:45|47834.31
10:18:46|47834.3
10:18:47|47834.31
10:18:48|47834.31
10:18:49|47834.31
10:18:50|47834.31
10:18:50|47834.3
10:18:52|47834.31
10:18:53|47834.3
10:18:54|47834.29
10:18:55|47834.29
10:18:55|47834.29
10:18:57|47838.94
10:18:57|47838.95
10:18:59|47838.95
10:19:00|47831.02
10:19:01|47832.51
10:19:02|47832.51
10:19:02|47832.51
10:19:04|47825.86
10:19:05|47823.5
10:19:06|47823.99
10:19:07|47826.09
10:19:08|47824.53
10:19:09|47824.53
10:19:10|47821.37
10:19:10|47823.99
10:19:12|47821.66
10:19:13|47821.37
10:19:14|47818.05
10:19:15|47820.
10:19:16|47820.
10:19:17|47820.
10:19:18|47820.
10:19:19|47820.
10:19:20|47820.
10:19:21|47821.36
10:19:22|47821.37
10:19:23|47839.13
10:19:24|47843.88
10:19:24|47843.88
10:19:25|47837.86
10:19:26|47822.89
10:19:28|47828.37
10:19:28|47830.04
10:19:30|47831.47
10:19:31|47835.94
10:19:32|47835.93
10:19:32|47835.93
10:19:35|47830.15
10:19:37|47830.16
10:19:37|47830.16
10:19:39|47833.41
10:19:41|47833.42
10:19:42|47834.05
10:19:43|47834.04
10:19:44|47834.04
10:19:45|47834.04
10:19:46|47834.04
10:19:47|47822.9
10:19:49|47824.02
10:19:49|47834.05
10:19:51|47834.04
10:19:53|47834.05
10:19:53|47834.05
10:19:54|47834.05
10:19:55|47834.04
10:19:57|47834.04
10:19:57|47834.04
10:19:59|47831.4
10:20:00|47831.41
10:20:00|47831.4
10:20:01|47831.4
10:20:03|47833.72
10:20:03|47833.72
10:20:05|47833.71
10:20:05|47833.71
10:20:06|47833.7
10:20:07|47826.03
10:20:09|47826.02
10:20:09|47826.02
10:20:10|47821.2
10:20:11|47819.09
10:20:13|47818.4
10:20:13|47818.4
10:20:14|47818.4
10:20:15|47821.48
10:20:17|47821.48
10:20:17|47821.47
10:20:18|47821.47
10:20:19|47818.4
10:20:21|47826.
10:20:21|47833.69
10:20:22|47834.05
10:20:23|47842.23
10:20:24|47833.7
10:20:25|47833.7
10:20:26|47833.7
10:20:27|47833.69
10:20:28|47833.69
10:20:29|47833.7
10:20:30|47833.7
10:20:32|47833.69
10:20:33|47833.52
10:20:33|47833.52
10:20:36|47833.51
10:20:37|47837.16
10:20:38|47837.17
10:20:40|47837.16
10:20:40|47839.34
10:20:42|47837.16
10:20:44|47839.85
10:20:44|47846.97
10:20:46|47851.68
10:20:48|47854.03
10:20:49|47837.98
10:20:50|47837.98
10:20:50|47835.94
10:20:51|47835.94
10:20:52|47835.93
10:20:54|47835.93
10:20:54|47827.05
10:20:56|47827.05
10:20:57|47817.86
10:20:57|47825.02
10:20:58|47820.94
10:21:00|47822.99
10:21:01|47820.93
10:21:02|47823.88
10:21:02|47823.88
10:21:03|47823.87
10:21:04|47823.88
10:21:05|47827.31
10:21:06|47845.57
10:21:08|47834.79
10:21:08|47834.71
10:21:09|47831.16
10:21:11|47831.16
10:21:11|47831.15
10:21:12|47831.15
10:21:14|47831.15
10:21:14|47823.32
10:21:15|47825.94
10:21:17|47823.33
10:21:19|47823.32
10:21:19|47831.15
10:21:20|47831.15
10:21:21|47831.15
10:21:22|47829.77
10:21:23|47829.78
10:21:24|47829.77
10:21:25|47829.78
10:21:26|47829.77
10:21:27|47829.74
10:21:28|47829.73
10:21:29|47828.06
10:21:30|47828.05
10:21:31|47828.06
10:21:32|47828.05
10:21:33|47828.06
10:21:34|47828.05
10:21:36|47828.05
10:21:38|47826.88
10:21:39|47823.87
10:21:40|47823.86
10:21:41|47823.86
10:21:42|47823.86
10:21:44|47823.87
10:21:44|47823.86
10:21:46|47823.86
10:21:48|47823.85
10:21:49|47823.7
10:21:49|47823.7
10:21:52|47823.7
10:21:52|47817.9
10:21:53|47817.89
10:21:54|47817.89
10:21:55|47817.89
10:21:56|47817.9
10:21:58|47814.67
10:21:59|47812.85
10:22:00|47812.9
10:22:01|47812.89
10:22:02|47812.85
10:22:03|47812.86
10:22:04|47806.89
10:22:05|47804.
10:22:06|47803.06
10:22:07|47804.
10:22:09|47802.03
10:22:09|47803.95
10:22:10|47803.95
10:22:11|47804.01
10:22:12|47804.
10:22:13|47814.67
10:22:14|47812.05
10:22:15|47812.05
10:22:16|47812.04
10:22:17|47811.65
10:22:18|47807.79
10:22:19|47804.02
10:22:20|47804.02
10:22:21|47804.02
10:22:22|47804.02
10:22:23|47804.01
10:22:24|47804.02
10:22:25|47804.01
10:22:26|47804.
10:22:27|47804.
10:22:28|47804.
10:22:29|47804.01
10:22:31|47804.
10:22:31|47803.99
10:22:32|47804.
10:22:33|47803.99
10:22:34|47803.99
10:22:35|47803.99
10:22:37|47803.99
10:22:39|47800.04
10:22:40|47800.03
10:22:41|47800.02
10:22:42|47797.99
10:22:43|47798.
10:22:45|47797.99
10:22:46|47797.99
10:22:46|47800.05
10:22:49|47818.73
10:22:50|47817.04
10:22:50|47817.04
10:22:52|47817.03
10:22:52|47817.03
10:22:54|47817.03
10:22:55|47817.04
10:22:56|47817.04
10:22:57|47817.03
10:22:58|47817.03
10:22:59|47817.04
10:23:00|47817.03
10:23:01|47823.
10:23:02|47822.99
10:23:03|47822.99
10:23:04|47822.99
10:23:05|47822.99
10:23:06|47822.99
10:23:07|47822.99
10:23:08|47822.99
10:23:09|47822.99
10:23:10|47811.99
10:23:11|47811.22
10:23:12|47809.19
10:23:13|47797.99
10:23:14|47797.99
10:23:15|47795.86
10:23:16|47795.87
10:23:17|47795.87
10:23:18|47797.56
10:23:19|47797.56
10:23:20|47788.59
10:23:21|47788.6
10:23:22|47788.59
10:23:23|47788.6
10:23:24|47788.58
10:23:25|47788.59
10:23:26|47788.59
10:23:27|47796.49
10:23:28|47796.49
10:23:29|47791.01
10:23:30|47788.59
10:23:31|47788.59
10:23:32|47788.59
10:23:33|47788.58
10:23:34|47788.58
10:23:35|47788.59
10:23:36|47788.59
10:23:37|47804.57
10:23:39|47803.09
10:23:40|47800.42
10:23:42|47800.42
10:23:42|47801.98
10:23:45|47801.99
10:23:47|47800.42
10:23:48|47800.41
10:23:49|47800.42
10:23:50|47800.41
10:23:51|47800.41
10:23:53|47800.41
10:23:53|47800.41
10:23:55|47801.98
10:23:56|47805.57
10:23:57|47809.18
10:23:58|47809.18
10:23:59|47802.88
10:24:00|47802.89
10:24:01|47802.89
10:24:02|47802.89
10:24:03|47802.88
10:24:04|47802.88
10:24:05|47802.88
10:24:07|47802.89
10:24:08|47802.88
10:24:08|47802.89
10:24:10|47802.89
10:24:11|47802.89
10:24:12|47802.88
10:24:13|47802.89
10:24:13|47803.98
10:24:15|47803.98
10:24:16|47809.16
10:24:17|47819.98
10:24:18|47819.99
10:24:19|47820.
10:24:20|47820.
10:24:20|47814.26
10:24:22|47814.26
10:24:23|47814.26
10:24:24|47814.82
10:24:24|47814.83
10:24:26|47803.98
10:24:27|47803.99
10:24:28|47803.98
10:24:29|47803.99
10:24:30|47803.99
10:24:30|47803.99
10:24:31|47803.99
10:24:33|47803.98
10:24:34|47803.99
10:24:35|47803.98
10:24:36|47803.99
10:24:37|47803.99
10:24:38|47803.99
10:24:40|47803.99
10:24:42|47803.99
10:24:43|47803.99
10:24:44|47803.99
10:24:45|47803.99
10:24:47|47803.99
10:24:47|47803.98
10:24:49|47803.98
10:24:50|47803.99
10:24:51|47803.99
10:24:52|47803.99
10:24:53|47803.99
10:24:54|47803.98
10:24:55|47803.99
10:24:56|47803.99
10:24:57|47803.99
10:24:58|47803.99
10:24:59|47808.39
10:25:00|47813.94
10:25:01|47817.89
10:25:02|47809.71
10:25:03|47804.
10:25:04|47807.9
10:25:05|47807.9
10:25:06|47809.66
10:25:07|47809.66
10:25:08|47809.66
10:25:09|47809.71
10:25:10|47809.71
10:25:11|47809.71
10:25:12|47809.71
10:25:13|47809.71
10:25:14|47809.7
10:25:15|47809.7
10:25:16|47809.64
10:25:17|47809.65
10:25:18|47809.64
10:25:19|47809.64
10:25:20|47809.65
10:25:21|47809.64
10:25:22|47809.64
10:25:23|47809.65
10:25:24|47809.65
10:25:25|47809.65
10:25:26|47809.65
10:25:27|47817.36
10:25:28|47820.02
10:25:29|47823.
10:25:30|47823.
10:25:31|47823.
10:25:32|47823.
10:25:33|47829.74
10:25:34|47829.77
10:25:35|47829.75
10:25:36|47829.75
10:25:37|47829.77
10:25:38|47829.77
10:25:39|47829.77
10:25:40|47829.77
10:25:41|47829.77
10:25:42|47830.87
10:25:44|47830.87
10:25:44|47830.87
10:25:46|47830.87
10:25:46|47826.
10:25:47|47823.
10:25:49|47823.
10:25:50|47823.
10:25:51|47823.
10:25:53|47822.99
10:25:53|47823.
10:25:55|47823.
10:25:56|47822.99
10:25:58|47822.99
10:25:59|47823.
10:26:00|47822.99
10:26:01|47822.99
10:26:01|47822.99
10:26:03|47820.85
10:26:04|47820.85
10:26:04|47820.85
10:26:06|47822.99
10:26:07|47822.99
10:26:08|47830.86
10:26:09|47836.1
10:26:09|47835.37
10:26:11|47835.37
10:26:12|47835.36
10:26:13|47835.37
10:26:14|47846.56
10:26:15|47843.66
10:26:16|47846.57
10:26:16|47846.57
10:26:18|47846.57
10:26:19|47846.56
10:26:20|47843.67
10:26:21|47843.67
10:26:21|47843.66
10:26:22|47843.67
10:26:24|47846.57
10:26:24|47846.57
10:26:26|47846.58
10:26:27|47846.58
10:26:27|47843.66
10:26:29|47843.65
10:26:30|47841.49
10:26:31|47838.71
10:26:32|47838.71
10:26:33|47835.36
10:26:34|47835.37
10:26:35|47835.37
10:26:36|47835.37
10:26:37|47840.17
10:26:38|47836.34
10:26:38|47835.37
10:26:40|47829.77
10:26:42|47812.3
10:26:43|47812.3
10:26:44|47809.71
10:26:45|47810.28
10:26:46|47813.5
10:26:47|47813.5
10:26:48|47809.71
10:26:49|47803.99
10:26:50|47803.84
10:26:51|47802.02
10:26:52|47801.99
10:26:53|47798.32
10:26:54|47801.18
10:26:55|47802.26
10:26:56|47802.03
10:26:57|47802.03
10:26:58|47802.03
10:26:59|47802.03
10:27:00|47802.03
10:27:02|47802.03
10:27:03|47802.03
10:27:04|47802.02
10:27:05|47802.03
10:27:06|47802.04
10:27:07|47803.82
10:27:08|47806.12
10:27:09|47808.52
10:27:10|47812.3
10:27:11|47809.72
10:27:12|47809.72
10:27:13|47810.84
10:27:14|47810.84
10:27:15|47810.84
10:27:17|47810.83
10:27:18|47810.83
10:27:19|47810.84
10:27:20|47810.83
10:27:22|47810.83
10:27:22|47810.84
10:27:23|47807.54
10:27:24|47806.3
10:27:25|47806.29
10:27:26|47806.3
10:27:27|47806.31
10:27:28|47806.31
10:27:29|47808.7
10:27:30|47807.53
10:27:32|47807.54
10:27:33|47809.89
10:27:34|47809.9
10:27:35|47809.9
10:27:36|47810.84
10:27:37|47807.07
10:27:38|47807.07
10:27:39|47807.53
10:27:40|47807.54
10:27:41|47807.53
10:27:43|47805.99
10:27:45|47806.
10:27:46|47806.
10:27:48|47806.
10:27:48|47806.
10:27:50|47806.
10:27:50|47822.4
10:27:52|47827.51
10:27:53|47833.95
10:27:54|47831.21
10:27:55|47831.2
10:27:56|47830.99
10:27:57|47830.99
10:27:57|47830.99
10:27:58|47823.44
10:28:00|47819.51
10:28:01|47819.51
10:28:01|47819.5
10:28:03|47814.35
10:28:03|47814.35
10:28:05|47814.34
10:28:05|47814.35
10:28:06|47814.35
10:28:08|47814.35
10:28:08|47814.34
10:28:10|47807.55
10:28:11|47807.56
10:28:12|47807.55
10:28:13|47807.55
10:28:14|47807.55
10:28:15|47809.6
10:28:15|47805.71
10:28:16|47813.12
10:28:18|47807.56
10:28:19|47807.56
10:28:20|47807.56
10:28:20|47806.01
10:28:21|47806.
10:28:22|47806.
10:28:24|47804.5
10:28:24|47804.5
10:28:26|47804.5
10:28:26|47805.
10:28:28|47804.99
10:28:29|47805.
10:28:29|47809.86
10:28:31|47800.01
10:28:31|47800.01
10:28:32|47800.01
10:28:34|47800.01
10:28:34|47804.13
10:28:35|47804.49
10:28:37|47805.61
10:28:37|47803.78
10:28:39|47799.74
10:28:39|47799.72
10:28:41|47800.02
10:28:42|47800.01
10:28:44|47800.02
10:28:45|47800.02
10:28:46|47800.01
10:28:47|47800.02
10:28:48|47812.
10:28:49|47813.99
10:28:50|47813.99
10:28:51|47813.99
10:28:52|47814.
10:28:53|47813.99
10:28:55|47813.99
10:28:56|47813.99
10:28:57|47814.
10:28:58|47814.
10:28:59|47812.29
10:28:59|47812.28
10:29:00|47811.19
10:29:02|47811.19
10:29:02|47811.19
10:29:04|47811.18
10:29:05|47811.19
10:29:06|47805.01
10:29:06|47808.81
10:29:08|47808.81
10:29:09|47808.82
10:29:09|47808.82
10:29:10|47808.82
10:29:12|47808.77
10:29:12|47807.5
10:29:14|47802.11
10:29:14|47805.63
10:29:16|47808.8
10:29:16|47808.8
10:29:17|47808.81
10:29:18|47808.81
10:29:19|47808.82
10:29:20|47811.17
10:29:22|47811.19
10:29:22|47811.19
10:29:23|47811.19
10:29:25|47814.
10:29:25|47811.19
10:29:26|47805.26
10:29:27|47805.25
10:29:30|47805.25
10:29:31|47805.26
10:29:32|47805.25
10:29:32|47805.26
10:29:34|47811.18
10:29:35|47811.19
10:29:36|47808.82
10:29:37|47808.82
10:29:38|47808.82
10:29:39|47808.82
10:29:41|47813.97
10:29:42|47813.97
10:29:42|47814.
10:29:45|47820.99
10:29:46|47813.96
10:29:47|47813.96
10:29:48|47808.82
10:29:50|47808.81
10:29:51|47808.81
10:29:52|47808.81
10:29:54|47808.81
10:29:55|47808.81
10:29:56|47813.96
10:29:57|47813.97
10:29:58|47816.85
10:29:58|47816.86
10:30:00|47816.85
10:30:00|47816.86
10:30:02|47816.85
10:30:03|47814.01
10:30:04|47802.
10:30:06|47802.
10:30:07|47800.02
10:30:07|47800.02
10:30:09|47800.01
10:30:09|47800.
10:30:10|47801.99
10:30:11|47801.99
10:30:12|47802.
10:30:13|47800.01
10:30:15|47795.4
10:30:16|47792.77
10:30:16|47792.45
10:30:17|47795.4
10:30:18|47795.4
10:30:20|47795.39
10:30:21|47791.76
10:30:22|47791.72
10:30:23|47790.14
10:30:24|47804.57
10:30:24|47809.99
10:30:27|47800.06
10:30:29|47804.3
10:30:29|47804.3
10:30:30|47804.29
10:30:31|47804.29
10:30:32|47804.29
10:30:33|47804.29
10:30:34|47804.29
10:30:35|47804.29
10:30:36|47804.29
10:30:37|47804.29
10:30:38|47804.28
10:30:39|47804.28
10:30:40|47804.27
10:30:41|47804.3
10:30:42|47808.09
10:30:43|47813.01
10:30:45|47829.77
10:30:47|47829.76
10:30:49|47829.77
10:30:50|47829.76
10:30:52|47829.76
10:30:54|47841.99
10:30:55|47849.98
10:30:56|47867.71
10:30:57|47877.75
10:30:58|47880.37
10:30:59|47880.37
10:31:00|47883.47
10:31:01|47883.47
10:31:02|47884.98
10:31:02|47883.48
10:31:04|47883.47
10:31:05|47899.
10:31:06|47910.98
10:31:07|47911.24
10:31:08|47892.08
10:31:08|47915.93
10:31:10|47906.48
10:31:10|47905.63
10:31:12|47907.59
10:31:13|47903.17
10:31:14|47905.18
10:31:15|47905.18
10:31:16|47905.18
10:31:16|47905.17
10:31:19|47905.18
10:31:20|47905.18
10:31:20|47905.18
10:31:22|47905.19
10:31:22|47910.
10:31:23|47893.67
10:31:25|47896.84
10:31:26|47896.8
10:31:26|47896.79
10:31:27|47896.8
10:31:29|47896.76
10:31:30|47896.76
10:31:31|47886.19
10:31:31|47886.19
10:31:32|47871.82
10:31:33|47872.42
10:31:34|47872.42
10:31:35|47872.49
10:31:36|47872.42
10:31:37|47868.
10:31:39|47872.09
10:31:39|47871.66
10:31:40|47871.66
10:31:41|47870.83
10:31:42|47871.66
10:31:43|47872.09
10:31:45|47870.26
10:31:47|47863.85
10:31:48|47862.05
10:31:50|47862.05
10:31:52|47862.05
10:31:53|47862.05
10:31:54|47862.09
10:31:55|47864.48
10:31:56|47859.69
10:31:57|47861.65
10:31:58|47861.67
10:31:59|47861.66
10:32:00|47851.62
10:32:01|47853.64
10:32:02|47853.04
10:32:02|47853.63
10:32:04|47853.63
10:32:05|47853.67
10:32:05|47853.72
10:32:07|47853.04
10:32:07|47852.75
10:32:09|47853.63
10:32:10|47853.64
10:32:11|47853.64
10:32:13|47853.63
10:32:13|47853.64
10:32:15|47863.88
10:32:15|47863.88
10:32:17|47872.42
10:32:18|47872.42
10:32:18|47872.42
10:32:19|47872.42
10:32:20|47872.42
10:32:21|47871.95
10:32:23|47870.64
10:32:23|47870.65
10:32:25|47870.65
10:32:25|47870.65
10:32:27|47870.65
10:32:27|47870.65
10:32:29|47870.65
10:32:29|47870.65
10:32:30|47872.4
10:32:32|47872.41
10:32:32|47872.41
10:32:33|47872.41
10:32:34|47872.4
10:32:35|47872.41
10:32:36|47870.66
10:32:37|47867.61
10:32:38|47869.83
10:32:39|47869.84
10:32:40|47869.84
10:32:42|47872.41
10:32:43|47872.41
10:32:44|47872.41
10:32:45|47872.42
10:32:46|47872.42
10:32:48|47872.42
10:32:49|47872.42
10:32:51|47872.41
10:32:52|47872.42
10:32:54|47881.08
10:32:55|47877.09
10:32:55|47877.09
10:32:57|47877.07
10:32:58|47877.07
10:32:58|47877.06
10:32:59|47877.06
10:33:00|47877.07
10:33:01|47877.07
10:33:02|47877.07
10:33:03|47877.08
10:33:04|47877.08
10:33:05|47877.07
10:33:07|47877.08
10:33:07|47872.42
10:33:08|47872.42
10:33:09|47872.45
10:33:10|47872.45
10:33:11|47874.45
10:33:12|47874.45
10:33:13|47875.7
10:33:14|47875.7
10:33:15|47875.71
10:33:16|47872.83
10:33:17|47872.83
10:33:18|47872.83
10:33:19|47866.09
10:33:20|47860.43
10:33:21|47860.43
10:33:22|47860.43
10:33:23|47860.42
10:33:24|47859.21
10:33:25|47860.42
10:33:26|47861.78
10:33:27|47861.78
10:33:28|47861.78
10:33:29|47861.78
10:33:30|47861.01
10:33:31|47861.01
10:33:33|47861.01
10:33:33|47861.
10:33:34|47861.01
10:33:35|47861.01
10:33:36|47861.01
10:33:37|47861.
10:33:38|47861.
10:33:39|47861.01
10:33:40|47861.01
10:33:41|47861.
10:33:42|47861.
10:33:43|47861.
10:33:44|47861.01
10:33:45|47861.01
10:33:46|47861.01
10:33:48|47861.77
10:33:49|47861.77
10:33:50|47861.78
10:33:52|47861.77
10:33:53|47861.78
10:33:55|47854.4
10:33:56|47854.4
10:33:56|47859.12
10:33:58|47859.55
10:33:59|47861.3
10:34:00|47872.49
10:34:01|47875.83
10:34:01|47875.83
10:34:03|47875.84
10:34:03|47875.85
10:34:04|47875.84
10:34:06|47875.85
10:34:07|47875.85
10:34:08|47875.85
10:34:09|47875.84
10:34:10|47886.26
10:34:10|47888.
10:34:12|47887.99
10:34:13|47880.
10:34:13|47887.35
10:34:16|47885.52
10:34:17|47886.
10:34:18|47885.99
10:34:18|47887.74
10:34:19|47887.99
10:34:22|47875.85
10:34:22|47875.84
10:34:23|47872.19
10:34:25|47866.26
10:34:25|47865.72
10:34:27|47862.94
10:34:28|47862.93
10:34:29|47862.94
10:34:29|47859.92
10:34:31|47859.3
10:34:33|47859.3
10:34:33|47859.29
10:34:34|47853.87
10:34:35|47856.74
10:34:36|47859.83
10:34:37|47859.83
10:34:38|47857.1
10:34:39|47857.1
10:34:40|47846.71
10:34:41|47838.63
10:34:42|47828.97
10:34:43|47823.06
10:34:44|47812.38
10:34:45|47820.01
10:34:46|47825.24
10:34:47|47828.99
10:34:49|47828.99
10:34:50|47822.77
10:34:52|47827.37
10:34:53|47822.77
10:34:54|47812.39
10:34:55|47818.6
10:34:56|47818.6
10:34:57|47818.59
10:34:58|47816.76
10:34:59|47816.76
10:35:00|47816.75
10:35:02|47816.73
10:35:03|47815.59
10:35:04|47816.87
10:35:05|47816.87
10:35:06|47816.74
10:35:07|47816.67
10:35:08|47816.67
10:35:09|47812.39
10:35:10|47812.39
10:35:10|47812.39
10:35:12|47812.
10:35:13|47812.
10:35:15|47804.28
10:35:16|47804.29
10:35:16|47812.39
10:35:17|47812.4
10:35:19|47812.4
10:35:19|47808.98
10:35:20|47810.78
10:35:21|47810.83
10:35:22|47807.71
10:35:24|47807.66
10:35:25|47810.65
10:35:25|47810.65
10:35:26|47809.61
10:35:29|47809.6
10:35:29|47809.41
10:35:30|47804.29
10:35:31|47803.12
10:35:32|47801.69
10:35:33|47801.69
10:35:34|47800.01
10:35:35|47799.03
10:35:36|47798.97
10:35:37|47798.97
10:35:38|47799.51
10:35:39|47799.51
10:35:40|47799.52
10:35:41|47799.52
10:35:42|47799.52
10:35:43|47799.51
10:35:44|47799.52
10:35:45|47799.51
10:35:46|47799.52
10:35:47|47799.52
10:35:48|47810.64
10:35:49|47815.56
10:35:51|47815.55
10:35:51|47815.55
10:35:53|47815.53
10:35:54|47815.53
10:35:56|47815.54
10:35:58|47815.54
10:35:58|47815.53
10:36:00|47815.
10:36:02|47815.01
10:36:03|47809.62
10:36:03|47809.61
10:36:04|47809.61
10:36:05|47808.79
10:36:06|47805.43
10:36:08|47804.94
10:36:08|47804.94
10:36:10|47804.93
10:36:11|47804.93
10:36:11|47804.93
10:36:13|47804.93
10:36:14|47804.93
10:36:14|47804.93
10:36:15|47803.45
10:36:17|47803.45
10:36:17|47802.29
10:36:19|47802.28
10:36:20|47802.28
10:36:21|47801.22
10:36:22|47801.23
10:36:23|47802.28
10:36:23|47802.27
10:36:24|47802.27
10:36:25|47802.28
10:36:26|47802.28
10:36:27|47802.28
10:36:28|47802.28
10:36:30|47802.27
10:36:30|47812.45
10:36:31|47813.71
10:36:32|47813.71
10:36:33|47813.7
10:36:34|47813.71
10:36:36|47815.53
10:36:36|47815.52
10:36:38|47815.
10:36:39|47815.
10:36:39|47815.
10:36:40|47815.
10:36:41|47811.24
10:36:42|47809.3
10:36:43|47811.22
10:36:44|47814.5
10:36:46|47814.5
10:36:46|47814.5
10:36:47|47810.13
10:36:48|47812.33
10:36:49|47813.71
10:36:50|47813.7
10:36:53|47813.7
10:36:53|47813.7
10:36:54|47811.52
10:36:55|47808.89
10:36:56|47812.54
10:36:58|47805.01
10:36:59|47805.
10:37:00|47805.
10:37:01|47800.01
10:37:03|47802.48
10:37:04|47802.53
10:37:05|47802.53
10:37:06|47800.01
10:37:07|47798.98
10:37:08|47798.97
10:37:09|47798.97
10:37:10|47798.98
10:37:11|47793.04
10:37:12|47790.01
10:37:13|47789.99
10:37:14|47785.66
10:37:15|47784.95
10:37:17|47781.01
10:37:18|47785.66
10:37:19|47782.31
10:37:20|47782.31
10:37:20|47782.31
10:37:22|47782.31
10:37:22|47782.31
10:37:24|47782.24
10:37:25|47782.24
10:37:26|47782.31
10:37:27|47782.31
10:37:28|47782.24
10:37:29|47780.24
10:37:30|47780.01
10:37:30|47780.
10:37:31|47780.
10:37:33|47780.
10:37:34|47780.
10:37:35|47779.87
10:37:36|47779.86
10:37:36|47780.
10:37:38|47785.65
10:37:39|47789.45
10:37:40|47779.62
10:37:41|47779.61
10:37:41|47779.62
10:37:43|47779.62
10:37:43|47779.62
10:37:45|47779.61
10:37:45|47779.62
10:37:46|47779.62
10:37:48|47779.62
10:37:49|47798.97
10:37:50|47806.77
10:37:51|47809.6
10:37:53|47809.59
10:37:54|47809.59
10:37:55|47809.59
10:37:55|47809.6
10:37:57|47809.6
10:37:58|47809.6
10:37:59|47809.6
10:38:00|47809.59
10:38:01|47809.58
10:38:03|47809.59
10:38:04|47809.6
10:38:04|47809.61
10:38:05|47809.59
10:38:06|47806.14
10:38:07|47806.14
10:38:08|47806.13
10:38:09|47806.13
10:38:10|47806.13
10:38:11|47806.13
10:38:12|47806.13
10:38:13|47806.13
10:38:14|47806.14
10:38:15|47803.85
10:38:16|47803.85
10:38:17|47803.84
10:38:18|47803.84
10:38:19|47803.86
10:38:21|47804.55
10:38:22|47798.11
10:38:23|47796.14
10:38:24|47799.74
10:38:25|47799.75
10:38:26|47799.75
10:38:27|47799.75
10:38:28|47799.75
10:38:29|47799.74
10:38:30|47799.74
10:38:31|47799.75
10:38:32|47799.75
10:38:33|47799.75
10:38:34|47799.75
10:38:35|47799.75
10:38:36|47799.74
10:38:37|47799.07
10:38:38|47793.33
10:38:39|47790.
10:38:40|47791.85
10:38:41|47792.16
10:38:42|47792.17
10:38:43|47792.17
10:38:44|47794.47
10:38:45|47794.34
10:38:46|47798.14
10:38:47|47798.14
10:38:48|47798.15
10:38:49|47798.15
10:38:50|47798.15
10:38:51|47796.77
10:38:52|47793.34
10:38:54|47794.32
10:38:56|47794.33
10:38:58|47798.13
10:38:58|47798.13
10:38:59|47798.15
10:39:01|47799.75
10:39:03|47807.71
10:39:04|47807.71
10:39:05|47807.71
10:39:06|47807.71
10:39:07|47803.25
10:39:07|47794.91
10:39:09|47794.9
10:39:09|47794.91
10:39:10|47794.9
10:39:12|47794.91
10:39:13|47794.9
10:39:14|47794.9
10:39:14|47792.28
10:39:15|47783.84
10:39:16|47780.01
10:39:18|47778.94
10:39:18|47780.
10:39:19|47779.99
10:39:20|47780.
10:39:22|47779.99
10:39:22|47777.77
10:39:24|47777.
10:39:24|47777.01
10:39:25|47777.01
10:39:26|47777.01
10:39:28|47777.
10:39:28|47777.01
10:39:29|47777.01
10:39:30|47777.01
10:39:31|47777.01
10:39:32|47777.
10:39:33|47777.
10:39:34|47777.01
10:39:36|47777.01
10:39:36|47777.
10:39:37|47777.02
10:39:38|47780.34
10:39:39|47788.44
10:39:40|47789.97
10:39:42|47789.97
10:39:42|47793.12
10:39:43|47797.92
10:39:44|47797.92
10:39:45|47797.92
10:39:46|47802.97
10:39:48|47801.06
10:39:48|47799.63
10:39:49|47799.63
10:39:50|47800.57
10:39:52|47801.96
10:39:52|47788.82
10:39:55|47788.44
10:39:56|47788.44
10:39:57|47787.43
10:39:58|47787.42
10:39:59|47786.67
10:40:01|47786.67
10:40:02|47786.67
10:40:03|47789.03
10:40:03|47789.03
10:40:05|47789.04
10:40:06|47789.03
10:40:06|47792.47
10:40:08|47792.47
10:40:10|47795.79
10:40:10|47798.68
10:40:11|47798.67
10:40:12|47799.99
10:40:14|47803.79
10:40:15|47809.54
10:40:15|47806.19
10:40:17|47801.06
10:40:17|47807.26
10:40:20|47807.27
10:40:21|47803.69
10:40:22|47803.7
10:40:22|47803.74
10:40:24|47803.74
10:40:25|47803.75
10:40:26|47805.02
10:40:26|47807.28
10:40:27|47807.27
10:40:29|47807.28
10:40:29|47807.27
10:40:30|47807.27
10:40:31|47806.46
10:40:33|47803.75
10:40:33|47803.75
10:40:35|47803.75
10:40:36|47803.75
10:40:37|47803.53
10:40:37|47803.75
10:40:38|47803.74
10:40:39|47803.74
10:40:40|47803.52
10:40:41|47801.1
10:40:42|47803.74
10:40:43|47803.75
10:40:44|47803.75
10:40:45|47803.75
10:40:46|47796.68
10:40:48|47799.98
10:40:48|47799.99
10:40:49|47799.99
10:40:50|47799.98
10:40:51|47800.35
10:40:53|47802.43
10:40:54|47806.97
10:40:56|47799.61
10:40:57|47799.6
10:40:59|47806.83
10:41:00|47806.08
10:41:01|47801.62
10:41:01|47801.62
10:41:03|47801.61
10:41:04|47801.27
10:41:05|47802.16
10:41:06|47798.47
10:41:06|47798.47
10:41:08|47798.47
10:41:09|47798.46
10:41:10|47789.05
10:41:12|47789.05
10:41:13|47789.04
10:41:13|47789.05
10:41:15|47789.05
10:41:16|47789.05
10:41:16|47789.05
10:41:17|47789.05
10:41:19|47789.05
10:41:19|47789.05
10:41:20|47789.04
10:41:21|47789.05
10:41:23|47789.04
10:41:23|47789.04
10:41:25|47786.72
10:41:25|47789.06
10:41:27|47801.44
10:41:27|47801.43
10:41:29|47801.44
10:41:30|47802.6
10:41:30|47804.99
10:41:31|47802.6
10:41:32|47800.78
10:41:33|47800.78
10:41:34|47800.77
10:41:36|47800.78
10:41:36|47800.78
10:41:37|47800.78
10:41:38|47800.77
10:41:39|47800.77
10:41:40|47800.77
10:41:41|47796.79
10:41:43|47792.57
10:41:44|47792.56
10:41:44|47796.39
10:41:45|47799.35
10:41:46|47799.34
10:41:47|47799.35
10:41:49|47800.77
10:41:51|47804.02
10:41:51|47801.47
10:41:52|47807.
10:41:53|47807.99
10:41:54|47807.99
10:41:56|47803.65
10:41:58|47801.47
10:41:59|47801.47
10:42:00|47800.77
10:42:02|47801.48
10:42:03|47809.34
10:42:05|47809.34
10:42:07|47809.35
10:42:07|47800.77
10:42:09|47800.77
10:42:09|47800.77
10:42:10|47800.77
10:42:11|47800.77
10:42:12|47800.77
10:42:13|47800.76
10:42:15|47792.57
10:42:15|47786.67
10:42:17|47786.66
10:42:18|47786.07
10:42:19|47786.07
10:42:19|47786.08
10:42:21|47786.07
10:42:22|47786.08
10:42:23|47786.07
10:42:24|47786.08
10:42:25|47786.07
10:42:26|47786.08
10:42:27|47783.47
10:42:28|47786.08
10:42:29|47786.07
10:42:30|47786.07
10:42:31|47786.08
10:42:32|47786.08
10:42:32|47786.08
10:42:34|47786.09
10:42:35|47786.09
10:42:36|47787.83
10:42:36|47791.65
10:42:38|47789.15
10:42:39|47787.84
10:42:40|47786.08
10:42:41|47786.08
10:42:42|47786.07
10:42:42|47786.08
10:42:43|47786.07
10:42:44|47786.08
10:42:46|47786.08
10:42:47|47786.09
10:42:47|47791.63
10:42:48|47793.57
10:42:50|47798.45
10:42:51|47798.46
10:42:51|47798.46
10:42:53|47800.98
10:42:54|47800.96
10:42:55|47800.97
10:42:55|47803.17
10:42:58|47807.5
10:43:00|47807.48
10:43:01|47809.05
10:43:02|47807.47
10:43:03|47807.47
10:43:04|47807.47
10:43:05|47807.48
10:43:06|47807.48
10:43:07|47807.48
10:43:08|47807.46
10:43:09|47807.45
10:43:10|47807.46
10:43:11|47807.45
10:43:12|47807.46
10:43:13|47807.45
10:43:14|47807.45
10:43:15|47807.45
10:43:16|47807.46
10:43:17|47807.45
10:43:18|47807.46
10:43:19|47807.46
10:43:20|47780.88
10:43:21|47783.
10:43:22|47785.89
10:43:23|47776.91
10:43:24|47758.63
10:43:25|47761.75
10:43:26|47761.78
10:43:27|47761.79
10:43:28|47761.78
10:43:30|47761.77
10:43:31|47761.78
10:43:32|47763.46
10:43:33|47763.46
10:43:34|47758.66
10:43:35|47760.15
10:43:36|47752.68
10:43:37|47750.58
10:43:38|47747.63
10:43:39|47758.66
10:43:40|47758.67
10:43:41|47758.67
10:43:42|47754.8
10:43:43|47758.65
10:43:44|47758.66
10:43:46|47758.66
10:43:47|47758.66
10:43:49|47758.67
10:43:49|47758.68
10:43:51|47761.78
10:43:52|47761.78
10:43:53|47761.78
10:43:53|47761.78
10:43:55|47775.99
10:43:56|47776.
10:43:57|47772.02
10:43:57|47775.34
10:43:59|47775.34
10:44:01|47774.28
10:44:03|47774.28
10:44:03|47775.34
10:44:04|47775.34
10:44:05|47775.34
10:44:07|47775.34
10:44:08|47779.81
10:44:08|47775.68
10:44:09|47775.34
10:44:11|47770.21
10:44:12|47770.21
10:44:13|47770.21
10:44:13|47770.22
10:44:15|47770.21
10:44:15|47770.21
10:44:16|47770.21
10:44:17|47770.22
10:44:19|47770.21
10:44:21|47752.89
10:44:21|47760.
10:44:22|47753.91
10:44:23|47751.56
10:44:24|47748.4
10:44:25|47745.41
10:44:26|47746.54
10:44:27|47739.66
10:44:29|47730.15
10:44:30|47730.01
10:44:32|47727.95
10:44:34|47727.86
10:44:35|47725.98
10:44:35|47732.72
10:44:37|47732.21
10:44:37|47732.21
10:44:38|47732.26
10:44:40|47732.25
10:44:40|47730.97
10:44:41|47732.23
10:44:43|47726.22
10:44:43|47732.26
10:44:45|47732.27
10:44:47|47736.99
10:44:47|47739.59
10:44:48|47734.92
10:44:49|47734.92
10:44:51|47734.94
10:44:52|47739.7
10:44:52|47734.92
10:44:53|47734.92
10:44:54|47732.17
10:44:55|47730.87
10:44:56|47739.59
10:44:57|47739.6
10:44:59|47742.95
10:45:00|47748.87
10:45:02|47743.02
10:45:03|47742.96
10:45:04|47742.96
10:45:05|47742.96
10:45:07|47754.34
10:45:09|47750.95
10:45:09|47750.96
10:45:10|47750.96
10:45:12|47750.96
10:45:12|47750.96
10:45:13|47750.96
10:45:14|47750.97
10:45:15|47750.97
10:45:16|47750.97
10:45:17|47750.97
10:45:18|47750.96
10:45:19|47749.16
10:45:20|47743.03
10:45:21|47743.03
10:45:22|47743.03
10:45:23|47743.03
10:45:24|47743.03
10:45:25|47746.5
10:45:26|47746.49
10:45:27|47743.31
10:45:28|47743.32
10:45:29|47735.84
10:45:30|47735.83
10:45:31|47732.93
10:45:32|47732.94
10:45:33|47732.92
10:45:34|47729.93
10:45:35|47725.01
10:45:36|47725.96
10:45:37|47728.37
10:45:38|47721.88
10:45:39|47727.81
10:45:40|47728.35
10:45:41|47717.81
10:45:42|47723.74
10:45:43|47725.58
10:45:44|47725.57
10:45:45|47725.57
10:45:46|47727.58
10:45:48|47731.63
10:45:49|47723.75
10:45:49|47725.57
10:45:50|47727.49
10:45:51|47725.63
10:45:52|47727.44
10:45:54|47723.75
10:45:54|47723.75
10:45:56|47723.75
10:45:56|47723.74
10:45:57|47723.75
10:45:58|47723.75
10:46:01|47723.74
10:46:02|47723.75
10:46:03|47723.75
10:46:04|47715.4
10:46:06|47717.49
10:46:08|47717.49
10:46:10|47717.81
10:46:10|47724.96
10:46:12|47724.96
10:46:12|47711.92
10:46:14|47716.74
10:46:14|47717.79
10:46:15|47717.81
10:46:17|47737.8
10:46:17|47744.47
10:46:19|47744.48
10:46:20|47729.69
10:46:21|47736.67
10:46:21|47743.17
10:46:22|47744.48
10:46:24|47743.17
10:46:25|47737.92
10:46:26|47742.15
10:46:27|47748.38
10:46:28|47748.38
10:46:29|47748.38
10:46:30|47744.
10:46:31|47741.6
10:46:32|47743.15
10:46:33|47743.14
10:46:34|47743.14
10:46:35|47739.73
10:46:36|47741.29
10:46:37|47741.58
10:46:38|47741.59
10:46:39|47741.58
10:46:40|47741.28
10:46:41|47741.28
10:46:42|47741.28
10:46:43|47741.29
10:46:44|47741.29
10:46:45|47741.28
10:46:46|47741.29
10:46:47|47735.33
10:46:48|47732.76
10:46:49|47732.77
10:46:50|47727.49
10:46:51|47729.98
10:46:52|47729.98
10:46:53|47723.17
10:46:54|47725.99
10:46:55|47725.98
10:46:56|47729.99
10:46:57|47729.98
10:46:58|47729.98
10:46:59|47729.99
10:47:00|47729.98
10:47:02|47725.01
10:47:04|47729.72
10:47:05|47729.72
10:47:06|47725.02
10:47:07|47729.22
10:47:08|47729.18
10:47:09|47729.18
10:47:10|47728.81
10:47:11|47728.82
10:47:12|47728.81
10:47:13|47728.82
10:47:14|47729.19
10:47:15|47729.98
10:47:16|47729.98
10:47:17|47729.99
10:47:18|47732.28
10:47:19|47732.27
10:47:20|47732.27
10:47:21|47733.05
10:47:22|47733.06
10:47:23|47733.05
10:47:24|47733.05
10:47:26|47733.06
10:47:27|47730.01
10:47:27|47730.63
10:47:28|47730.64
10:47:30|47730.64
10:47:31|47730.64
10:47:32|47730.64
10:47:32|47730.64
10:47:34|47730.64
10:47:34|47733.03
10:47:36|47732.99
10:47:37|47733.
10:47:38|47732.99
10:47:39|47733.
10:47:40|47733.
10:47:41|47733.
10:47:42|47732.28
10:47:43|47735.66
10:47:43|47735.66
10:47:44|47735.65
10:47:46|47735.66
10:47:47|47735.66
10:47:48|47735.65
10:47:49|47735.66
10:47:51|47733.01
10:47:52|47733.
10:47:52|47733.01
10:47:53|47733.
10:47:54|47733.01
10:47:55|47733.02
10:47:57|47733.02
10:47:58|47733.02
10:47:59|47733.02
10:47:59|47733.01
10:48:01|47740.06
10:48:02|47746.49
10:48:04|47746.48
10:48:05|47746.49
10:48:07|47746.49
10:48:07|47746.48
10:48:08|47746.48
10:48:09|47733.78
10:48:10|47736.37
10:48:12|47736.38
10:48:13|47730.
10:48:14|47729.91
10:48:14|47729.31
10:48:15|47729.
10:48:16|47725.
10:48:17|47725.
10:48:18|47725.
10:48:19|47725.
10:48:20|47723.1
10:48:21|47719.3
10:48:22|47719.29
10:48:23|47717.86
10:48:24|47715.09
10:48:25|47710.34
10:48:26|47712.
10:48:27|47712.98
10:48:29|47712.19
10:48:29|47712.19
10:48:30|47712.14
10:48:31|47712.14
10:48:33|47703.39
10:48:34|47703.39
10:48:35|47703.39
10:48:36|47700.54
10:48:37|47702.92
10:48:38|47692.25
10:48:39|47691.82
10:48:40|47690.11
10:48:41|47680.01
10:48:42|47688.57
10:48:43|47696.19
10:48:44|47688.34
10:48:45|47688.34
10:48:46|47692.24
10:48:47|47688.35
10:48:48|47683.3
10:48:49|47683.94
10:48:50|47698.57
10:48:51|47699.88
10:48:53|47699.88
10:48:54|47699.49
10:48:55|47699.49
10:48:56|47699.53
10:48:57|47699.54
10:48:58|47699.89
10:48:58|47699.89
10:49:00|47699.89
10:49:01|47703.38
10:49:02|47708.17
10:49:04|47703.83
10:49:06|47699.01
10:49:07|47699.
10:49:08|47697.51
10:49:09|47697.51
10:49:10|47697.52
10:49:12|47697.52
10:49:13|47697.52
10:49:13|47697.52
10:49:15|47697.52
10:49:16|47697.51
10:49:18|47699.01
10:49:18|47702.98
10:49:19|47702.99
10:49:20|47702.99
10:49:21|47702.99
10:49:22|47702.98
10:49:23|47702.99
10:49:24|47701.71
10:49:26|47706.95
10:49:27|47714.12
10:49:28|47721.93
10:49:29|47721.79
10:49:30|47711.41
10:49:31|47711.41
10:49:32|47712.13
10:49:33|47712.14
10:49:34|47712.13
10:49:35|47712.13
10:49:36|47712.13
10:49:37|47712.13
10:49:38|47712.13
10:49:39|47712.14
10:49:40|47712.14
10:49:41|47712.14
10:49:42|47712.14
10:49:43|47712.13
10:49:44|47712.13
10:49:45|47712.14
10:49:46|47712.13
10:49:47|47712.13
10:49:48|47719.22
10:49:49|47719.23
10:49:50|47719.23
10:49:51|47719.22
10:49:52|47719.22
10:49:53|47719.22
10:49:54|47719.23
10:49:55|47719.23
10:49:56|47719.22
10:49:57|47719.22
10:49:58|47719.22
10:49:59|47719.22
10:50:00|47719.22
10:50:01|47719.23
10:50:02|47719.22
10:50:03|47719.23
10:50:04|47719.22
10:50:06|47710.
10:50:07|47701.99
10:50:08|47700.
10:50:10|47700.
10:50:12|47700.01
10:50:12|47689.19
10:50:13|47676.34
10:50:14|47676.34
10:50:15|47676.32
10:50:16|47676.35
10:50:17|47680.83
10:50:18|47681.6
10:50:19|47681.61
10:50:20|47682.44
10:50:21|47682.45
10:50:22|47682.45
10:50:23|47682.4
10:50:24|47682.4
10:50:25|47682.41
10:50:27|47681.6
10:50:27|47676.35
10:50:28|47669.81
10:50:29|47672.89
10:50:30|47665.75
10:50:31|47666.26
10:50:32|47664.53
10:50:33|47669.91
10:50:34|47675.54
10:50:35|47682.84
10:50:36|47682.83
10:50:37|47676.94
10:50:38|47682.78
10:50:39|47684.13
10:50:40|47684.52
10:50:41|47687.64
10:50:42|47687.65
10:50:43|47687.65
10:50:44|47687.65
10:50:45|47686.15
10:50:46|47686.14
10:50:47|47680.36
10:50:48|47680.01
10:50:49|47680.07
10:50:50|47682.91
10:50:51|47682.91
10:50:52|47682.92
10:50:53|47682.92
10:50:55|47686.15
10:50:55|47686.15
10:50:56|47687.65
10:50:57|47682.92
10:50:59|47679.48
10:51:00|47679.49
10:51:01|47679.49
10:51:02|47682.9
10:51:03|47682.45
10:51:04|47685.81
10:51:06|47684.42
10:51:07|47684.02
10:51:08|47682.38
10:51:09|47682.37
10:51:11|47682.38
10:51:12|47682.37
10:51:13|47676.11
10:51:13|47677.16
10:51:15|47678.1
10:51:16|47679.17
10:51:17|47681.77
10:51:18|47681.77
10:51:19|47681.73
10:51:20|47681.73
10:51:21|47681.72
10:51:23|47679.25
10:51:23|47687.17
10:51:25|47687.17
10:51:25|47681.77
10:51:26|47679.26
10:51:27|47679.26
10:51:28|47679.26
10:51:29|47677.47
10:51:30|47681.76
10:51:31|47681.76
10:51:32|47685.18
10:51:33|47679.29
10:51:34|47666.
10:51:35|47666.
10:51:36|47672.23
10:51:37|47672.23
10:51:38|47677.97
10:51:39|47679.26
10:51:40|47679.26
10:51:41|47686.
10:51:42|47679.27
10:51:43|47679.26
10:51:44|47679.7
10:51:45|47684.46
10:51:46|47684.08
10:51:47|47684.08
10:51:48|47684.07
10:51:49|47679.78
10:51:50|47682.86
10:51:51|47682.86
10:51:52|47684.08
10:51:53|47684.08
10:51:54|47684.08
10:51:55|47685.96
10:51:56|47699.94
10:51:57|47699.98
10:51:59|47699.99
10:52:00|47699.99
10:52:01|47695.88
10:52:02|47694.61
10:52:03|47693.14
10:52:05|47693.14
10:52:06|47689.13
10:52:07|47689.16
10:52:08|47689.16
10:52:10|47693.
10:52:11|47693.04
10:52:12|47695.
10:52:13|47694.99
10:52:14|47694.6
10:52:16|47690.73
10:52:17|47694.55
10:52:18|47694.54
10:52:19|47694.6
10:52:20|47699.99
10:52:21|47700.
10:52:23|47702.86
10:52:24|47706.5
10:52:25|47706.49
10:52:25|47706.5
10:52:26|47706.49
10:52:29|47706.49
10:52:29|47703.35
10:52:30|47700.01
10:52:31|47700.
10:52:32|47700.01
10:52:33|47695.02
10:52:35|47697.94
10:52:35|47697.94
10:52:36|47697.94
10:52:37|47697.94
10:52:38|47697.95
10:52:39|47702.23
10:52:40|47673.02
10:52:41|47666.34
10:52:42|47671.59
10:52:44|47671.58
10:52:44|47668.12
10:52:45|47668.12
10:52:46|47668.13
10:52:47|47668.12
10:52:49|47668.13
10:52:50|47670.95
10:52:51|47668.13
10:52:52|47668.13
10:52:53|47672.01
10:52:54|47672.02
10:52:55|47668.15
10:52:56|47671.86
10:52:57|47671.86
10:52:58|47671.86
10:52:59|47671.85
10:53:00|47669.61
10:53:01|47666.91
10:53:02|47670.96
10:53:03|47665.96
10:53:04|47668.9
10:53:05|47668.91
10:53:06|47666.92
10:53:08|47671.86
10:53:09|47668.05
10:53:10|47667.35
10:53:11|47668.03
10:53:12|47668.08
10:53:13|47671.3
10:53:15|47671.29
10:53:16|47668.09
10:53:16|47668.68
10:53:18|47656.81
10:53:18|47658.6
10:53:20|47659.61
10:53:20|47654.89
10:53:22|47653.54
10:53:22|47653.58
10:53:24|47646.69
10:53:24|47644.22
10:53:26|47644.2
10:53:26|47659.12
10:53:28|47659.61
10:53:29|47659.61
10:53:29|47659.6
10:53:31|47659.61
10:53:31|47659.6
10:53:33|47659.6
10:53:34|47657.46
10:53:35|47659.61
10:53:36|47650.01
10:53:37|47650.02
10:53:37|47650.01
10:53:38|47650.06
10:53:39|47658.07
10:53:40|47659.65
10:53:41|47664.39
10:53:43|47664.4
10:53:44|47655.47
10:53:45|47659.52
10:53:46|47659.57
10:53:47|47655.45
10:53:47|47651.7
10:53:50|47670.98
10:53:50|47671.01
10:53:52|47671.02
10:53:53|47671.01
10:53:54|47671.02
10:53:55|47671.01
10:53:56|47666.7
10:53:56|47666.7
10:53:57|47666.69
10:53:59|47666.69
10:53:59|47666.68
10:54:01|47666.69
10:54:01|47666.69
10:54:02|47666.68
10:54:03|47666.69
10:54:04|47666.7
10:54:05|47670.
10:54:06|47673.03
10:54:08|47660.57
10:54:09|47666.83
10:54:10|47666.82
10:54:12|47666.82
10:54:12|47666.82
10:54:14|47665.9
10:54:16|47665.82
10:54:18|47666.8
10:54:19|47664.99
10:54:20|47664.99
10:54:20|47664.98
10:54:22|47663.43
10:54:24|47663.44
10:54:24|47663.43
10:54:25|47663.44
10:54:26|47663.42
10:54:27|47663.42
10:54:28|47663.42
10:54:29|47663.42
10:54:30|47663.42
10:54:31|47663.43
10:54:32|47663.43
10:54:34|47664.98
10:54:34|47664.98
10:54:35|47664.98
10:54:36|47665.9
10:54:37|47665.9
10:54:38|47665.89
10:54:39|47671.85
10:54:40|47676.48
10:54:41|47678.73
10:54:42|47678.73
10:54:43|47678.73
10:54:44|47678.74
10:54:45|47678.74
10:54:47|47678.73
10:54:47|47678.73
10:54:48|47678.73
10:54:49|47678.72
10:54:51|47678.73
10:54:51|47676.53
10:54:52|47676.51
10:54:53|47676.51
10:54:55|47676.51
10:54:55|47676.52
10:54:56|47676.51
10:54:57|47676.51
10:54:58|47676.51
10:54:59|47676.52
10:55:00|47678.76
10:55:01|47678.75
10:55:02|47678.84
10:55:04|47680.86
10:55:04|47680.87
10:55:05|47680.87
10:55:06|47680.87
10:55:07|47680.86
10:55:09|47680.86
10:55:09|47680.86
10:55:12|47648.1
10:55:13|47658.42
10:55:15|47658.43
10:55:16|47658.43
10:55:17|47658.43
10:55:18|47658.42
10:55:19|47658.43
10:55:20|47658.42
10:55:21|47658.43
10:55:22|47658.43
10:55:23|47658.43
10:55:24|47658.42
10:55:25|47658.42
10:55:26|47658.43
10:55:27|47658.43
10:55:28|47658.99
10:55:29|47650.35
10:55:30|47650.35
10:55:31|47650.36
10:55:32|47650.36
10:55:33|47652.24
10:55:34|47652.24
10:55:35|47653.31
10:55:36|47645.18
10:55:37|47634.54
10:55:38|47642.9
10:55:39|47642.92
10:55:40|47642.92
10:55:41|47642.91
10:55:42|47644.92
10:55:43|47644.92
10:55:44|47644.93
10:55:45|47644.93
10:55:46|47644.93
10:55:47|47644.92
10:55:48|47644.92
10:55:49|47644.92
10:55:50|47644.35
10:55:51|47644.35
10:55:52|47644.35
10:55:53|47661.44
10:55:54|47662.86
10:55:55|47662.87
10:55:56|47659.44
10:55:57|47654.9
10:55:58|47654.9
10:55:59|47650.01
10:56:00|47651.63
10:56:01|47652.99
10:56:02|47653.6
10:56:03|47654.9
10:56:04|47654.9
10:56:05|47657.19
10:56:06|47657.19
10:56:07|47657.19
10:56:08|47657.19
10:56:09|47657.19
10:56:11|47657.2
10:56:11|47657.2
10:56:14|47657.19
10:56:15|47657.2
10:56:16|47657.2
10:56:18|47655.45
10:56:18|47655.45
10:56:20|47655.45
10:56:20|47655.45
10:56:21|47655.46
10:56:22|47655.45
10:56:24|47655.45
10:56:24|47652.72
10:56:26|47652.73
10:56:27|47652.73
10:56:28|47652.73
10:56:29|47652.72
10:56:29|47652.72
10:56:31|47652.72
10:56:32|47652.72
10:56:33|47652.73
10:56:33|47652.72
10:56:35|47651.42
10:56:35|47651.43
10:56:36|47651.42
10:56:38|47651.43
10:56:38|47651.43
10:56:40|47651.43
10:56:40|47651.43
10:56:41|47652.71
10:56:43|47652.73
10:56:43|47652.74
10:56:45|47659.97
10:56:45|47659.98
10:56:46|47659.97
10:56:48|47659.97
10:56:48|47659.98
10:56:49|47659.98
10:56:51|47659.98
10:56:51|47659.97
10:56:52|47659.98
10:56:54|47659.98
10:56:54|47659.98
10:56:56|47659.98
10:56:58|47658.76
10:56:58|47656.42
10:57:00|47656.43
10:57:00|47659.89
10:57:02|47655.11
10:57:02|47655.11
10:57:03|47655.12
10:57:04|47655.12
10:57:05|47655.12
10:57:08|47655.15
10:57:08|47655.13
10:57:09|47656.98
10:57:11|47658.98
10:57:13|47659.88
10:57:14|47670.38
10:57:15|47672.71
10:57:16|47672.71
10:57:17|47672.71
10:57:18|47672.71
10:57:19|47671.29
10:57:20|47671.3
10:57:21|47672.61
10:57:22|47672.62
10:57:23|47672.62
10:57:24|47672.61
10:57:25|47672.61
10:57:26|47672.62
10:57:27|47672.62
10:57:28|47680.25
10:57:29|47680.86
10:57:30|47680.86
10:57:31|47680.85
10:57:32|47687.3
10:57:33|47696.99
10:57:34|47696.99
10:57:35|47695.25
10:57:36|47695.24
10:57:37|47695.24
10:57:38|47695.23
10:57:39|47693.74
10:57:40|47695.19
10:57:41|47695.18
10:57:42|47695.19
10:57:43|47695.19
10:57:44|47695.18
10:57:45|47695.24
10:57:46|47695.24
10:57:47|47695.23
10:57:48|47695.24
10:57:49|47696.97
10:57:50|47696.97
10:57:51|47696.98
10:57:52|47696.98
10:57:53|47696.98
10:57:54|47694.63
10:57:55|47695.19
10:57:56|47696.63
10:57:57|47696.63
10:57:58|47696.62
10:57:59|47696.62
10:58:00|47696.62
10:58:01|47696.21
10:58:02|47696.2
10:58:03|47695.2
10:58:04|47695.2
10:58:05|47695.2
10:58:06|47695.2
10:58:07|47695.2
10:58:08|47695.24
10:58:09|47696.48
10:58:10|47696.62
10:58:11|47696.62
10:58:13|47696.62
10:58:15|47696.61
10:58:16|47696.62
10:58:16|47696.62
10:58:18|47696.62
10:58:19|47696.62
10:58:20|47705.59
10:58:21|47707.07
10:58:22|47708.89
10:58:23|47717.46
10:58:24|47718.87
10:58:25|47724.93
10:58:26|47719.58
10:58:27|47717.51
10:58:28|47718.47
10:58:28|47722.84
10:58:30|47717.52
10:58:31|47709.98
10:58:32|47709.97
10:58:33|47713.23
10:58:34|47714.18
10:58:35|47716.61
10:58:36|47716.6
10:58:36|47716.61
10:58:38|47716.6
10:58:39|47713.49
10:58:40|47715.22
10:58:41|47713.27
10:58:41|47711.54
10:58:42|47711.5
10:58:44|47711.5
10:58:45|47716.61
10:58:46|47718.46
10:58:47|47718.47
10:58:48|47718.47
10:58:49|47718.47
10:58:50|47718.46
10:58:51|47718.46
10:58:52|47718.46
10:58:53|47708.25
10:58:54|47710.93
10:58:55|47716.71
10:58:56|47716.71
10:58:57|47716.7
10:58:58|47716.71
10:58:59|47716.71
10:59:00|47716.7
10:59:02|47716.7
10:59:03|47716.71
10:59:03|47716.7
10:59:05|47716.71
10:59:06|47716.71
10:59:07|47716.71
10:59:08|47718.46
10:59:08|47725.33
10:59:10|47726.67
10:59:11|47725.33
10:59:11|47718.49
10:59:13|47722.98
10:59:15|47726.58
10:59:17|47728.97
10:59:18|47726.6
10:59:19|47726.59
10:59:20|47726.59
10:59:21|47718.48
10:59:21|47716.71
10:59:22|47716.7
10:59:24|47716.27
10:59:24|47716.71
10:59:27|47720.66
10:59:27|47718.29
10:59:28|47716.7
10:59:29|47713.5
10:59:30|47713.49
10:59:31|47713.5
10:59:32|47713.49
10:59:33|47713.49
10:59:34|47713.49
10:59:35|47713.5
10:59:36|47713.49
10:59:37|47713.49
10:59:38|47713.49
10:59:39|47713.49
10:59:40|47713.49
10:59:41|47713.5
10:59:42|47713.49
10:59:43|47713.5
10:59:44|47713.49
10:59:45|47704.35
10:59:46|47704.35
10:59:48|47704.35
10:59:49|47692.19
10:59:50|47691.83
10:59:51|47691.83
10:59:52|47691.87
10:59:53|47694.19
10:59:54|47694.2
10:59:55|47694.23
10:59:57|47698.89
10:59:58|47698.14
10:59:59|47696.8
11:00:00|47696.79
11:00:01|47698.18
11:00:02|47683.53
11:00:03|47674.63
11:00:04|47679.01
11:00:04|47679.41
11:00:06|47684.18
11:00:07|47680.77
11:00:08|47684.17
11:00:08|47680.79
11:00:10|47684.14
11:00:11|47684.84
11:00:12|47684.85
11:00:13|47684.85
11:00:15|47684.85
11:00:17|47684.84
11:00:18|47684.85
11:00:18|47684.84
11:00:21|47703.86
11:00:21|47712.73
11:00:22|47711.98
11:00:23|47713.5
11:00:25|47715.6
11:00:25|47716.71
11:00:26|47720.66
11:00:27|47720.66
11:00:28|47720.67
11:00:29|47718.54
11:00:30|47718.55
11:00:31|47720.66
11:00:32|47720.66
11:00:33|47720.66
11:00:34|47720.65
11:00:35|47717.3
11:00:37|47720.6
11:00:38|47726.58
11:00:39|47726.59
11:00:40|47726.58
11:00:41|47726.58
11:00:42|47726.59
11:00:43|47734.8
11:00:44|47736.04
11:00:45|47741.29
11:00:47|47750.95
11:00:48|47759.98
11:00:49|47760.
11:00:49|47752.88
11:00:51|47750.52
11:00:51|47750.52
11:00:52|47750.51
11:00:53|47750.52
11:00:54|47752.87
11:00:56|47753.65
11:00:56|47748.01
11:00:58|47750.18
11:00:58|47750.18
11:00:59|47750.17
11:01:00|47746.47
11:01:02|47748.
11:01:02|47752.53
11:01:04|47753.75
11:01:05|47753.75
11:01:06|47758.3
11:01:07|47757.05
11:01:08|47757.05
11:01:09|47757.04
11:01:10|47757.05
11:01:11|47750.18
11:01:12|47751.
11:01:13|47751.
11:01:14|47750.99
11:01:16|47750.17
11:01:18|47750.38
11:01:19|47750.38
11:01:20|47755.73
11:01:20|47755.72
11:01:22|47755.73
11:01:22|47755.73
11:01:24|47755.73
11:01:25|47757.05
11:01:26|47757.05
11:01:27|47757.04
11:01:28|47757.04
11:01:28|47757.05
11:01:30|47757.05
11:01:31|47757.05
11:01:32|47757.05
11:01:33|47750.
11:01:34|47750.
11:01:35|47750.
11:01:35|47750.
11:01:36|47750.
11:01:38|47750.
11:01:39|47750.
11:01:40|47749.99
11:01:41|47750.
11:01:42|47749.99
11:01:42|47750.
11:01:44|47750.
11:01:45|47750.
11:01:46|47750.
11:01:47|47749.99
11:01:48|47750.
11:01:49|47750.
11:01:50|47749.99
11:01:51|47749.96
11:01:52|47749.96
11:01:52|47746.29
11:01:54|47742.08
11:01:55|47742.08
11:01:57|47745.96
11:01:57|47733.03
11:01:59|47733.02
11:01:59|47733.02
11:02:01|47731.75
11:02:01|47730.39
11:02:02|47730.38
11:02:03|47729.05
11:02:05|47729.05
11:02:06|47740.84
11:02:06|47740.85
11:02:07|47740.88
11:02:09|47740.89
11:02:09|47740.89
11:02:11|47745.1
11:02:11|47747.88
11:02:12|47742.23
11:02:13|47742.23
11:02:14|47742.23
11:02:17|47742.23
11:02:18|47742.24
11:02:20|47736.46
11:02:22|47736.43
11:02:23|47729.06
11:02:24|47721.71
11:02:24|47721.7
11:02:26|47718.56
11:02:26|47718.56
11:02:28|47718.46
11:02:29|47718.47
11:02:30|47721.71
11:02:31|47721.71
11:02:32|47725.77
11:02:33|47716.26
11:02:34|47718.48
11:02:35|47718.48
11:02:36|47718.48
11:02:37|47718.48
11:02:38|47718.47
11:02:39|47718.48
11:02:40|47718.48
11:02:41|47718.47
11:02:42|47733.94
11:02:43|47737.21
11:02:44|47737.2
11:02:45|47737.2
11:02:46|47737.2
11:02:47|47739.42
11:02:48|47740.13
11:02:49|47735.27
11:02:50|47735.27
11:02:51|47735.27
11:02:52|47735.27
11:02:53|47735.27
11:02:54|47735.27
11:02:55|47739.51
11:02:56|47739.51
11:02:56|47739.93
11:02:58|47736.12
11:02:59|47736.12
11:03:00|47736.12
11:03:01|47743.1
11:03:01|47743.09
11:03:03|47741.22
11:03:03|47736.11
11:03:04|47736.38
11:03:06|47736.38
11:03:06|47742.96
11:03:08|47742.96
11:03:09|47741.42
11:03:10|47741.42
11:03:11|47741.41
11:03:12|47741.41
11:03:13|47747.13
11:03:14|47741.43
11:03:15|47741.43
11:03:16|47749.99
11:03:17|47746.39
11:03:19|47747.01
11:03:19|47747.
11:03:21|47747.
11:03:22|47747.01
11:03:22|47747.
11:03:24|47747.
11:03:25|47744.6
11:03:26|47744.61
11:03:27|47744.61
11:03:28|47744.61
11:03:29|47743.52
11:03:30|47743.52
11:03:31|47743.52
11:03:32|47743.51
11:03:33|47743.51
11:03:34|47743.52
11:03:35|47743.51
11:03:36|47743.52
11:03:38|47743.52
11:03:39|47743.51
11:03:40|47743.56
11:03:40|47743.56
11:03:42|47743.55
11:03:42|47743.55
11:03:44|47745.78
11:03:45|47745.77
11:03:45|47743.53
11:03:47|47743.52
11:03:47|47743.53
11:03:49|47743.52
11:03:51|47743.53
11:03:51|47743.56
11:03:52|47748.1
11:03:53|47748.11
11:03:54|47748.11
11:03:55|47748.1
11:03:56|47748.1
11:03:58|47748.1
11:03:58|47748.1
11:03:59|47747.01
11:04:00|47743.69
11:04:01|47743.68
11:04:02|47743.68
11:04:03|47743.69
11:04:04|47743.68
11:04:05|47743.69
11:04:06|47743.68
11:04:08|47736.39
11:04:08|47734.05
11:04:09|47734.05
11:04:10|47734.04
11:04:11|47734.04
11:04:12|47734.04
11:04:13|47734.05
11:04:14|47734.04
11:04:15|47734.05
11:04:16|47734.05
11:04:18|47734.05
11:04:19|47731.94
11:04:20|47734.03
11:04:21|47734.03
11:04:23|47734.03
11:04:24|47732.62
11:04:25|47732.63
11:04:26|47731.94
11:04:27|47731.94
11:04:28|47731.94
11:04:29|47731.9
11:04:30|47731.44
11:04:31|47731.44
11:04:33|47731.48
11:04:34|47731.47
11:04:34|47731.9
11:04:36|47734.03
11:04:36|47734.03
11:04:38|47731.47
11:04:40|47731.47
11:04:40|47731.47
11:04:41|47732.63
11:04:42|47732.62
11:04:43|47732.63
11:04:44|47732.63
11:04:45|47732.63
11:04:46|47734.03
11:04:47|47734.03
11:04:49|47734.04
11:04:50|47734.04
11:04:51|47734.03
11:04:52|47733.83
11:04:53|47733.83
11:04:54|47733.83
11:04:56|47733.84
11:04:56|47733.83
11:04:58|47733.83
11:04:59|47733.84
11:04:59|47733.84
11:05:00|47733.83
11:05:01|47733.83
11:05:03|47733.83
11:05:04|47733.84
11:05:04|47733.83
11:05:05|47733.84
11:05:06|47732.62
11:05:08|47733.85
11:05:09|47733.84
11:05:10|47733.85
11:05:11|47733.84
11:05:11|47733.84
11:05:13|47733.85
11:05:14|47732.64
11:05:15|47734.05
11:05:16|47734.04
11:05:16|47734.1
11:05:17|47735.6
11:05:20|47741.75
11:05:21|47738.88
11:05:22|47737.78
11:05:23|47735.54
11:05:23|47735.54
11:05:25|47735.61
11:05:26|47735.6
11:05:27|47735.59
11:05:27|47735.59
11:05:28|47735.59
11:05:30|47735.61
11:05:31|47735.6
11:05:31|47733.85
11:05:32|47733.84
11:05:34|47733.84
11:05:36|47732.62
11:05:36|47732.63
11:05:37|47731.11
11:05:38|47731.08
11:05:40|47731.09
11:05:41|47731.09
11:05:41|47731.08
11:05:42|47731.08
11:05:44|47731.1
11:05:45|47731.1
11:05:46|47731.09
11:05:46|47731.1
11:05:49|47731.1
11:05:49|47731.09
11:05:50|47731.1
11:05:51|47731.1
11:05:52|47731.09
11:05:53|47731.09
11:05:55|47731.1
11:05:55|47731.1
11:05:57|47743.52
11:05:57|47741.42
11:05:58|47743.5
11:05:59|47743.49
11:06:00|47743.49
11:06:01|47743.49
11:06:02|47736.52
11:06:03|47735.01
11:06:04|47735.01
11:06:05|47734.65
11:06:06|47734.64
11:06:07|47734.65
11:06:08|47734.65
11:06:09|47734.64
11:06:10|47734.64
11:06:11|47736.45
11:06:12|47737.69
11:06:13|47739.77
11:06:14|47743.51
11:06:15|47741.19
11:06:16|47741.19
11:06:17|47741.18
11:06:18|47740.84
11:06:20|47739.33
11:06:22|47739.33
11:06:23|47740.85
11:06:23|47740.84
11:06:25|47742.02
11:06:26|47743.99
11:06:27|47744.
11:06:28|47744.
11:06:29|47743.99
11:06:30|47744.
11:06:31|47744.01
11:06:32|47744.01
11:06:33|47744.01
11:06:34|47744.01
11:06:35|47744.01
11:06:36|47744.
11:06:37|47744.
11:06:38|47744.01
11:06:39|47738.01
11:06:40|47735.11
11:06:41|47735.11
11:06:42|47735.1
11:06:44|47735.1
11:06:45|47735.11
11:06:45|47735.1
11:06:47|47735.11
11:06:47|47735.1
11:06:48|47735.11
11:06:49|47735.1
11:06:50|47735.1
11:06:52|47735.12
11:06:52|47735.12
11:06:53|47735.12
11:06:55|47735.11
11:06:55|47730.67
11:06:57|47728.51
11:06:57|47720.56
11:06:58|47718.72
11:06:59|47714.09
11:07:00|47710.27
11:07:01|47708.1
11:07:02|47708.1
11:07:03|47708.09
11:07:05|47708.1
11:07:06|47707.04
11:07:07|47707.05
11:07:07|47707.04
11:07:08|47707.05
11:07:10|47707.
11:07:11|47704.86
11:07:12|47704.87
11:07:12|47706.45
11:07:14|47706.44
11:07:15|47705.
11:07:16|47705.
11:07:17|47705.01
11:07:18|47705.
11:07:19|47705.
11:07:20|47705.01
11:07:21|47706.43
11:07:22|47706.44
11:07:24|47706.44
11:07:26|47706.43
11:07:26|47706.43
11:07:28|47706.44
11:07:29|47706.43
11:07:29|47706.43
11:07:31|47709.99
11:07:33|47711.61
11:07:34|47714.27
11:07:35|47718.17
11:07:36|47718.17
11:07:38|47710.69
11:07:38|47709.87
11:07:39|47709.87
11:07:40|47706.88
11:07:41|47706.88
11:07:42|47714.64
11:07:43|47709.41
11:07:45|47709.4
11:07:45|47709.4
11:07:46|47709.4
11:07:47|47708.68
11:07:48|47708.69
11:07:49|47708.69
11:07:50|47708.69
11:07:51|47710.01
11:07:52|47711.13
11:07:53|47711.15
11:07:54|47711.12
11:07:55|47711.13
11:07:56|47711.12
11:07:57|47711.13
11:07:59|47711.12
11:07:59|47711.12
11:08:00|47711.13
11:08:01|47711.12
11:08:03|47711.12
11:08:04|47711.11
11:08:05|47711.11
11:08:06|47711.11
11:08:07|47711.11
11:08:08|47711.11
11:08:09|47711.11
11:08:10|47711.12
11:08:11|47711.11
11:08:12|47710.59
11:08:13|47710.58
11:08:14|47710.58
11:08:16|47710.59
11:08:16|47710.58
11:08:17|47710.61
11:08:18|47711.13
11:08:19|47711.98
11:08:20|47711.98
11:08:22|47710.97
11:08:24|47710.97
11:08:25|47710.96
11:08:26|47710.97
11:08:27|47710.96
11:08:28|47710.97
11:08:29|47705.75
11:08:30|47704.57
11:08:32|47695.03
11:08:32|47695.03
11:08:34|47689.4
11:08:35|47692.94
11:08:36|47692.93
11:08:37|47692.93
11:08:38|47692.94
11:08:39|47692.94
11:08:39|47689.77
11:08:42|47689.76
11:08:42|47692.93
11:08:44|47688.93
11:08:44|47688.93
11:08:45|47688.88
11:08:47|47689.75
11:08:47|47692.82
11:08:48|47688.6
11:08:49|47688.6
11:08:50|47688.59
11:08:51|47688.6
11:08:52|47688.59
11:08:54|47688.59
11:08:55|47688.59
11:08:55|47680.
11:08:56|47676.
11:08:57|47676.01
11:08:58|47673.4
11:08:59|47672.78
11:09:00|47671.
11:09:01|47668.99
11:09:02|47664.86
11:09:03|47668.46
11:09:05|47672.23
11:09:05|47672.23
11:09:06|47683.25
11:09:07|47683.25
11:09:08|47683.25
11:09:10|47683.26
11:09:11|47683.25
11:09:11|47683.26
11:09:12|47683.25
11:09:13|47683.26
11:09:14|47683.26
11:09:15|47683.26
11:09:16|47683.26
11:09:17|47683.26
11:09:19|47680.59
11:09:19|47682.99
11:09:20|47683.25
11:09:21|47679.59
11:09:24|47674.08
11:09:24|47672.57
11:09:26|47672.57
11:09:27|47672.58
11:09:28|47672.58
11:09:30|47676.
11:09:31|47676.
11:09:32|47676.
11:09:33|47676.
11:09:34|47675.99
11:09:35|47676.
11:09:36|47676.
11:09:37|47676.
11:09:38|47676.
11:09:39|47675.99
11:09:40|47676.01
11:09:41|47677.77
11:09:42|47677.79
11:09:43|47679.36
11:09:44|47679.54
11:09:45|47679.54
11:09:46|47679.54
11:09:47|47679.53
11:09:48|47679.54
11:09:49|47679.54
11:09:50|47679.55
11:09:51|47679.55
11:09:52|47679.55
11:09:53|47679.54
11:09:54|47679.53
11:09:55|47675.99
11:09:56|47674.47
11:09:57|47674.48
11:09:58|47674.47
11:09:59|47674.48
11:10:00|47674.48
11:10:01|47674.47
11:10:02|47674.47
11:10:03|47674.47
11:10:04|47672.58
11:10:05|47672.58
11:10:06|47672.58
11:10:08|47672.58
11:10:09|47674.46
11:10:10|47674.47
11:10:11|47678.41
11:10:11|47678.41
11:10:13|47678.41
11:10:14|47678.41
11:10:14|47675.48
11:10:15|47680.
11:10:16|47679.82
11:10:18|47679.99
11:10:19|47683.17
11:10:20|47683.17
11:10:21|47683.18
11:10:21|47683.17
11:10:23|47683.18
11:10:25|47683.17
11:10:26|47679.65
11:10:26|47679.98
11:10:29|47680.83
11:10:29|47680.83
11:10:31|47683.16
11:10:31|47680.84
11:10:32|47680.85
11:10:34|47680.84
11:10:35|47683.01
11:10:36|47681.27
11:10:37|47681.27
11:10:38|47681.27
11:10:39|47678.89
11:10:40|47678.89
11:10:40|47678.88
11:10:41|47674.32
11:10:42|47674.32
11:10:43|47672.59
11:10:44|47672.59
11:10:46|47672.57
11:10:46|47672.58
11:10:48|47672.58
11:10:48|47672.
11:10:51|47672.
11:10:51|47672.01
11:10:52|47672.
11:10:54|47671.
11:10:54|47674.47
11:10:56|47674.47
11:10:56|47674.46
11:10:57|47674.47
11:10:59|47674.47
11:10:59|47674.47
11:11:00|47673.07
11:11:01|47673.07
11:11:03|47674.46
11:11:04|47674.47
11:11:06|47674.47
11:11:07|47674.46
11:11:07|47674.47
11:11:09|47674.47
11:11:10|47674.46
11:11:11|47674.47
11:11:12|47674.48
11:11:13|47677.11
11:11:14|47677.11
11:11:15|47677.1
11:11:16|47677.11
11:11:17|47677.11
11:11:18|47677.11
11:11:19|47677.11
11:11:20|47683.25
11:11:21|47688.01
11:11:22|47688.02
11:11:23|47685.13
11:11:24|47688.59
11:11:26|47687.51
11:11:28|47689.45
11:11:29|47688.33
11:11:30|47685.53
11:11:31|47684.96
11:11:33|47681.21
11:11:33|47668.74
11:11:35|47654.01
11:11:35|47654.01
11:11:36|47653.
11:11:37|47644.06
11:11:38|47647.37
11:11:40|47649.99
11:11:41|47655.76
11:11:41|47658.49
11:11:42|47662.82
11:11:43|47669.18
11:11:45|47673.43
11:11:45|47673.44
11:11:46|47677.53
11:11:47|47677.54
11:11:49|47677.54
11:11:49|47672.22
11:11:51|47673.45
11:11:51|47673.45
11:11:53|47667.13
11:11:53|47668.61
11:11:55|47668.53
11:11:55|47671.38
11:11:56|47671.38
11:11:57|47671.38
11:11:59|47671.37
11:11:59|47669.11
11:12:00|47665.18
11:12:02|47665.17
11:12:03|47665.17
11:12:04|47665.17
11:12:04|47668.68
11:12:06|47668.69
11:12:06|47668.69
11:12:07|47666.01
11:12:09|47666.01
11:12:09|47666.01
11:12:11|47663.
11:12:11|47663.01
11:12:12|47663.01
11:12:13|47658.38
11:12:14|47657.
11:12:16|47656.99
11:12:16|47654.05
11:12:17|47647.09
11:12:18|47649.99
11:12:19|47653.21
11:12:20|47651.23
11:12:21|47653.21
11:12:22|47648.38
11:12:23|47653.
11:12:25|47653.
11:12:27|47652.99
11:12:27|47652.97
11:12:29|47652.97
11:12:30|47651.21
11:12:32|47653.01
11:12:34|47652.42
11:12:35|47651.2
11:12:36|47651.21
11:12:36|47651.2
11:12:37|47651.2
11:12:39|47646.56
11:12:39|47640.77
11:12:41|47641.46
11:12:41|47643.25
11:12:43|47644.64
11:12:43|47644.64
11:12:44|47644.64
11:12:45|47644.64
11:12:47|47636.52
11:12:48|47636.52
11:12:49|47636.52
11:12:50|47636.52
11:12:51|47631.33
11:12:51|47629.99
11:12:52|47626.36
11:12:54|47626.36
11:12:55|47628.99
11:12:55|47628.67
11:12:56|47628.67
11:12:57|47625.
11:12:59|47625.
11:13:00|47625.13
11:13:01|47628.05
11:13:02|47628.04
11:13:03|47628.04
11:13:04|47628.67
11:13:05|47628.68
11:13:06|47628.67
11:13:07|47637.76
11:13:08|47626.61
11:13:09|47626.6
11:13:10|47626.61
11:13:11|47630.
11:13:12|47630.01
11:13:13|47637.75
11:13:14|47644.56
11:13:15|47641.89
11:13:16|47641.89
11:13:17|47640.14
11:13:18|47640.15
11:13:19|47643.77
11:13:20|47644.65
11:13:21|47637.36
11:13:22|47637.35
11:13:23|47637.36
11:13:24|47640.16
11:13:25|47640.15
11:13:26|47640.15
11:13:28|47640.16
11:13:29|47640.16
11:13:31|47640.15
11:13:33|47648.76
11:13:33|47648.76
11:13:34|47648.77
11:13:36|47648.77
11:13:36|47648.76
11:13:38|47648.77
11:13:39|47648.77
11:13:40|47648.77
11:13:41|47648.76
11:13:42|47648.77
11:13:43|47648.76
11:13:44|47648.77
11:13:44|47648.76
11:13:45|47648.77
11:13:47|47648.77
11:13:47|47648.77
11:13:49|47652.94
11:13:49|47652.95
11:13:51|47652.94
11:13:51|47652.94
11:13:53|47652.94
11:13:54|47652.94
11:13:55|47652.94
11:13:56|47652.95
11:13:57|47652.94
11:13:57|47652.94
11:13:59|47652.94
11:14:01|47652.95
11:14:01|47652.94
11:14:02|47652.95
11:14:03|47652.94
11:14:04|47652.94
11:14:06|47652.95
11:14:06|47652.95
11:14:08|47640.
11:14:09|47637.78
11:14:09|47649.99
11:14:10|47651.08
11:14:12|47652.94
11:14:13|47652.94
11:14:13|47659.95
11:14:14|47673.56
11:14:15|47673.57
11:14:16|47673.04
11:14:17|47670.21
11:14:18|47670.17
11:14:20|47670.24
11:14:20|47673.03
11:14:21|47673.03
11:14:22|47673.04
11:14:23|47673.03
11:14:24|47673.03
11:14:25|47673.04
11:14:27|47673.03
11:14:29|47673.04
11:14:30|47673.03
11:14:31|47673.03
11:14:32|47673.03
11:14:34|47669.39
11:14:35|47670.47
11:14:36|47672.81
11:14:37|47673.04
11:14:38|47672.81
11:14:38|47672.82
11:14:40|47672.82
11:14:42|47672.82
11:14:44|47672.82
11:14:44|47672.82
11:14:46|47672.81
11:14:47|47672.81
11:14:47|47672.81
11:14:49|47672.81
11:14:49|47672.82
11:14:50|47672.82
11:14:51|47672.82
11:14:52|47673.04
11:14:54|47673.04
11:14:54|47673.04
11:14:56|47676.09
11:14:56|47676.08
11:14:57|47678.53
11:14:58|47678.53
11:14:59|47678.52
11:15:00|47676.95
11:15:02|47676.94
11:15:03|47676.94
11:15:03|47676.94
11:15:05|47676.95
11:15:05|47676.94
11:15:06|47667.18
11:15:07|47652.98
11:15:08|47660.01
11:15:09|47659.48
11:15:10|47659.48
11:15:12|47659.48
11:15:13|47650.
11:15:13|47653.35
11:15:15|47653.36
11:15:15|47658.07
11:15:16|47658.08
11:15:17|47658.08
11:15:18|47658.08
11:15:20|47651.13
11:15:20|47651.12
11:15:22|47651.12
11:15:23|47651.12
11:15:24|47651.12
11:15:24|47651.12
11:15:25|47651.12
11:15:26|47651.12
11:15:27|47650.14
11:15:28|47663.34
11:15:31|47663.33
11:15:31|47663.33
11:15:32|47663.33
11:15:34|47663.34
11:15:35|47658.64
11:15:36|47658.63
11:15:37|47651.12
11:15:38|47651.12
11:15:39|47651.12
11:15:40|47651.12
11:15:41|47651.12
11:15:42|47650.14
11:15:43|47650.01
11:15:44|47650.
11:15:45|47652.68
11:15:46|47659.9
11:15:47|47662.37
11:15:48|47662.37
11:15:49|47665.65
11:15:50|47665.66
11:15:51|47667.17
11:15:52|47667.18
11:15:53|47667.18
11:15:54|47667.18
11:15:55|47667.17
11:15:56|47667.17
11:15:57|47667.17
11:15:59|47667.17
11:15:59|47667.18
11:16:00|47672.55
11:16:02|47672.55
11:16:03|47672.56
11:16:03|47672.55
11:16:06|47672.56
11:16:07|47672.56
11:16:07|47672.57
11:16:08|47672.57
11:16:09|47676.37
11:16:10|47678.07
11:16:12|47678.08
11:16:12|47678.07
11:16:13|47678.07
11:16:15|47678.08
11:16:16|47678.08
11:16:16|47670.79
11:16:18|47664.4
11:16:18|47664.4
11:16:19|47668.98
11:16:21|47671.2
11:16:21|47671.2
11:16:22|47671.24
11:16:24|47674.23
11:16:25|47674.24
11:16:26|47674.23
11:16:26|47674.24
11:16:28|47674.23
11:16:29|47674.23
11:16:31|47673.96
11:16:33|47674.24
11:16:34|47680.36
11:16:36|47682.71
11:16:38|47679.69
11:16:38|47676.4
11:16:40|47676.4
11:16:40|47680.35
11:16:42|47680.35
11:16:42|47677.01
11:16:43|47679.08
11:16:44|47680.36
11:16:47|47680.36
11:16:47|47682.24
11:16:48|47686.69
11:16:49|47686.7
11:16:50|47686.7
11:16:51|47686.69
11:16:52|47686.7
11:16:54|47683.46
11:16:54|47683.46
11:16:57|47682.26
11:16:57|47682.27
11:16:58|47680.36
11:16:59|47680.37
11:17:00|47679.7
11:17:02|47666.99
11:17:03|47666.99
11:17:04|47660.37
11:17:05|47660.38
11:17:06|47658.01
11:17:07|47660.35
11:17:08|47662.87
11:17:09|47662.88
11:17:10|47661.3
11:17:11|47662.88
11:17:12|47662.88
11:17:13|47662.87
11:17:14|47662.87
11:17:15|47662.88
11:17:16|47662.87
11:17:17|47662.85
11:17:18|47662.85
11:17:19|47662.86
11:17:20|47662.82
11:17:21|47662.82
11:17:22|47661.42
11:17:23|47657.68
11:17:24|47657.67
11:17:25|47657.71
11:17:26|47657.67
11:17:27|47657.66
11:17:28|47656.79
11:17:29|47657.69
11:17:30|47657.69
11:17:32|47657.69
11:17:34|47657.67
11:17:34|47657.68
11:17:36|47653.01
11:17:37|47653.
11:17:38|47653.
11:17:40|47653.01
11:17:41|47653.
11:17:42|47653.01
11:17:43|47653.
11:17:45|47651.71
11:17:46|47651.71
11:17:46|47651.7
11:17:47|47648.78
11:17:49|47640.
11:17:50|47640.01
11:17:50|47640.01
11:17:51|47640.
11:17:53|47642.69
11:17:53|47650.88
11:17:54|47649.28
11:17:55|47649.28
11:17:57|47649.28
11:17:58|47649.33
11:17:59|47649.33
11:17:59|47649.34
11:18:01|47650.33
11:18:01|47650.33
11:18:03|47652.39
11:18:04|47652.38
11:18:04|47649.36
11:18:05|47652.39
11:18:07|47654.75
11:18:07|47651.42
11:18:09|47653.33
11:18:09|47649.59
11:18:11|47651.17
11:18:12|47649.77
11:18:12|47649.77
11:18:13|47648.77
11:18:14|47652.22
11:18:15|47648.27
11:18:16|47640.01
11:18:18|47636.97
11:18:19|47636.98
11:18:20|47636.54
11:18:20|47634.01
11:18:21|47632.06
11:18:22|47630.18
11:18:23|47623.49
11:18:25|47622.39
11:18:25|47619.78
11:18:26|47619.77
11:18:27|47618.47
11:18:29|47618.47
11:18:29|47615.01
11:18:31|47612.74
11:18:33|47609.23
11:18:34|47609.24
11:18:35|47609.24
11:18:36|47609.23
11:18:38|47609.23
11:18:39|47597.05
11:18:40|47597.04
11:18:41|47600.
11:18:41|47600.
11:18:43|47597.05
11:18:44|47600.01
11:18:45|47606.42
11:18:47|47622.37
11:18:48|47611.63
11:18:48|47604.25
11:18:49|47609.57
11:18:51|47611.46
11:18:51|47617.43
11:18:52|47617.43
11:18:53|47600.
11:18:55|47597.06
11:18:56|47600.59
11:18:56|47603.98
11:18:58|47612.14
11:18:58|47612.13
11:18:59|47612.13
11:19:00|47615.48
11:19:01|47615.49
11:19:02|47610.76
11:19:04|47610.76
11:19:05|47610.75
11:19:05|47611.79
11:19:07|47611.78
11:19:07|47611.78
11:19:08|47611.78
11:19:09|47611.78
11:19:10|47611.79
11:19:11|47611.78
11:19:12|47611.79
11:19:13|47611.78
11:19:15|47611.79
11:19:16|47611.78
11:19:16|47611.79
11:19:17|47612.12
11:19:19|47619.9
11:19:20|47615.49
11:19:20|47605.12
11:19:21|47605.12
11:19:22|47605.12
11:19:23|47605.11
11:19:24|47605.11
11:19:25|47605.12
11:19:26|47605.12
11:19:27|47605.08
11:19:28|47605.08
11:19:29|47602.95
11:19:31|47602.96
11:19:31|47602.95
11:19:34|47602.96
11:19:35|47600.
11:19:36|47602.95
11:19:38|47602.95
11:19:39|47602.83
11:19:41|47602.82
11:19:42|47602.82
11:19:43|47602.83
11:19:44|47602.83
11:19:45|47602.83
11:19:45|47602.96
11:19:47|47605.57
11:19:48|47604.91
11:19:49|47607.35
11:19:50|47607.35
11:19:50|47607.36
11:19:52|47607.36
11:19:53|47607.36
11:19:54|47607.35
11:19:55|47607.36
11:19:56|47607.35
11:19:56|47607.36
11:19:58|47607.36
11:19:59|47607.34
11:19:59|47607.35
11:20:01|47598.89
11:20:02|47600.01
11:20:02|47600.01
11:20:04|47600.01
11:20:05|47600.01
11:20:05|47600.01
11:20:06|47597.06
11:20:08|47590.92
11:20:09|47590.
11:20:10|47593.58
11:20:11|47595.
11:20:13|47596.23
11:20:14|47590.
11:20:14|47590.01
11:20:15|47590.
11:20:17|47590.01
11:20:18|47586.61
11:20:18|47560.5
11:20:20|47555.3
11:20:21|47550.01
11:20:22|47542.95
11:20:23|47547.69
11:20:24|47553.68
11:20:25|47551.8
11:20:25|47551.79
11:20:27|47551.8
11:20:28|47561.21
11:20:29|47565.05
11:20:30|47561.22
11:20:31|47561.14
11:20:32|47561.22
11:20:33|47561.23
11:20:34|47561.22
11:20:36|47561.22
11:20:38|47559.04
11:20:39|47559.05
11:20:40|47559.05
11:20:42|47556.52
11:20:43|47558.9
11:20:45|47558.89
11:20:46|47558.89
11:20:47|47559.05
11:20:48|47559.05
11:20:50|47566.16
11:20:50|47567.01
11:20:51|47567.
11:20:52|47581.7
11:20:54|47585.05
11:20:55|47582.74
11:20:56|47582.72
11:20:57|47579.11
11:20:58|47574.7
11:20:59|47572.22
11:20:59|47570.86
11:21:00|47570.86
11:21:02|47572.23
11:21:03|47572.22
11:21:04|47572.22
11:21:05|47572.22
11:21:06|47572.21
11:21:07|47568.3
11:21:08|47570.76
11:21:10|47570.85
11:21:10|47572.23
11:21:12|47572.87
11:21:12|47572.87
11:21:13|47572.86
11:21:14|47572.23
11:21:15|47570.79
11:21:16|47538.24
11:21:17|47519.37
11:21:20|47543.42
11:21:20|47546.34
11:21:21|47553.15
11:21:22|47553.15
11:21:23|47553.14
11:21:24|47539.73
11:21:25|47546.2
11:21:26|47547.15
11:21:27|47547.97
11:21:28|47547.16
11:21:29|47546.86
11:21:30|47547.03
11:21:31|47562.13
11:21:32|47555.28
11:21:33|47555.28
11:21:35|47558.64
11:21:37|47564.81
11:21:38|47570.53
11:21:40|47570.52
11:21:41|47547.56
11:21:43|47558.55
11:21:45|47557.02
11:21:45|47552.22
11:21:47|47552.22
11:21:47|47557.02
11:21:49|47557.01
11:21:50|47554.91
11:21:50|47558.01
11:21:52|47562.26
11:21:54|47558.86
11:21:55|47562.26
11:21:55|47557.03
11:21:56|47547.56
11:21:58|47547.56
11:21:58|47554.13
11:21:59|47554.13
11:22:00|47554.13
11:22:01|47554.13
11:22:02|47547.56
11:22:03|47547.01
11:22:04|47544.62
11:22:05|47547.01
11:22:06|47547.01
11:22:07|47547.56
11:22:09|47547.56
11:22:09|47547.55
11:22:10|47547.57
11:22:11|47567.56
11:22:12|47576.38
11:22:13|47585.83
11:22:15|47587.24
11:22:15|47582.38
11:22:18|47580.85
11:22:18|47580.86
11:22:19|47580.86
11:22:20|47580.85
11:22:21|47576.65
11:22:22|47576.93
11:22:23|47576.93
11:22:24|47576.64
11:22:25|47584.03
11:22:26|47592.28
11:22:27|47592.28
11:22:29|47593.05
11:22:29|47592.75
11:22:30|47598.64
11:22:31|47598.65
11:22:32|47600.
11:22:33|47600.19
11:22:34|47611.33
11:22:36|47606.62
11:22:37|47611.34
11:22:39|47621.36
11:22:40|47622.
11:22:41|47626.75
11:22:42|47625.57
11:22:44|47608.79
11:22:45|47615.14
11:22:46|47620.78
11:22:47|47616.62
11:22:47|47614.23
11:22:49|47614.23
11:22:50|47614.27
11:22:50|47609.56
11:22:51|47607.93
11:22:52|47602.01
11:22:53|47607.55
11:22:55|47607.55
11:22:55|47603.03
11:22:56|47606.84
11:22:57|47611.23
11:22:58|47614.25
11:22:59|47600.51
11:23:00|47601.61
11:23:02|47606.55
11:23:02|47606.55
11:23:04|47606.55
11:23:05|47606.54
11:23:06|47606.83
11:23:07|47606.83
11:23:07|47606.84
11:23:08|47606.83
11:23:09|47606.56
11:23:11|47605.48
11:23:12|47605.48
11:23:13|47605.48
11:23:13|47605.48
11:23:14|47602.83
11:23:15|47608.31
11:23:16|47608.27
11:23:17|47606.43
11:23:18|47606.68
11:23:19|47606.67
11:23:20|47610.22
11:23:21|47611.6
11:23:23|47611.59
11:23:23|47611.6
11:23:25|47606.44
11:23:26|47606.69
11:23:26|47606.69
11:23:27|47611.59
11:23:28|47614.26
11:23:29|47608.52
11:23:31|47606.52
11:23:31|47606.52
11:23:33|47606.52
11:23:33|47611.6
11:23:34|47606.52
11:23:35|47608.91
11:23:38|47611.39
11:23:38|47611.58
11:23:40|47611.58
11:23:42|47611.6
11:23:43|47615.5
11:23:44|47615.49
11:23:45|47611.6
11:23:47|47611.01
11:23:48|47611.01
11:23:49|47611.01
11:23:50|47611.01
11:23:50|47611.
11:23:52|47610.49
11:23:53|47610.48
11:23:54|47611.6
11:23:55|47611.6
11:23:56|47614.73
11:23:57|47614.57
11:23:58|47614.57
11:23:59|47614.57
11:23:59|47620.93
11:24:01|47614.58
11:24:02|47611.61
11:24:03|47611.61
11:24:04|47611.6
11:24:05|47614.59
11:24:06|47614.55
11:24:07|47611.62
11:24:08|47612.57
11:24:09|47614.57
11:24:10|47614.58
11:24:11|47614.58
11:24:12|47614.57
11:24:13|47614.57
11:24:14|47614.58
11:24:15|47614.58
11:24:16|47614.57
11:24:17|47614.57
11:24:18|47614.58
11:24:19|47614.57
11:24:20|47614.62
11:24:20|47626.49
11:24:22|47620.42
11:24:22|47619.23
11:24:24|47610.01
11:24:25|47610.01
11:24:25|47610.02
11:24:27|47610.01
11:24:28|47610.01
11:24:29|47606.53
11:24:29|47606.53
11:24:30|47606.53
11:24:32|47606.53
11:24:33|47610.02
11:24:34|47610.01
11:24:35|47612.68
11:24:36|47614.57
11:24:37|47614.56
11:24:39|47614.57
11:24:40|47617.64
11:24:42|47617.63
11:24:42|47620.04
11:24:44|47620.04
11:24:45|47620.04
11:24:46|47620.03
11:24:48|47620.03
11:24:49|47620.04
11:24:50|47620.03
11:24:51|47617.65
11:24:52|47617.64
11:24:53|47617.65
11:24:54|47615.14
11:24:55|47606.54
11:24:56|47606.54
11:24:57|47606.54
11:24:58|47606.54
11:24:59|47606.54
11:25:00|47602.82
11:25:01|47602.83
11:25:02|47577.73
11:25:03|47568.15
11:25:04|47561.85
11:25:05|47554.92
11:25:06|47550.62
11:25:07|47541.29
11:25:08|47541.3
11:25:09|47541.3
11:25:10|47541.29
11:25:11|47541.29
11:25:12|47546.05
11:25:13|47542.41
11:25:14|47545.55
11:25:15|47551.78
11:25:16|47551.61
11:25:17|47535.36
11:25:18|47516.23
11:25:19|47521.23
11:25:20|47536.34
11:25:21|47525.82
11:25:22|47524.14
11:25:23|47527.64
11:25:24|47531.51
11:25:25|47527.64
11:25:26|47530.95
11:25:27|47533.34
11:25:28|47530.14
11:25:29|47532.76
11:25:30|47532.76
11:25:31|47532.76
11:25:32|47524.63
11:25:33|47540.49
11:25:34|47542.98
11:25:35|47542.98
11:25:36|47554.24
11:25:37|47556.53
11:25:39|47553.78
11:25:41|47556.52
11:25:43|47552.75
11:25:44|47551.58
11:25:44|47568.58
11:25:45|47588.18
11:25:47|47585.89
11:25:48|47602.99
11:25:48|47593.53
11:25:50|47580.53
11:25:50|47585.86
11:25:52|47585.87
11:25:52|47585.87
11:25:54|47591.22
11:25:54|47586.73
11:25:56|47588.36
11:25:58|47590.74
11:25:58|47591.24
11:25:59|47591.24
11:26:01|47591.24
11:26:02|47591.24
11:26:02|47591.25
11:26:03|47591.25
11:26:04|47591.26
11:26:06|47591.26
11:26:07|47591.26
11:26:07|47592.18
11:26:09|47592.2
11:26:09|47591.27
11:26:12|47591.44
11:26:13|47593.42
11:26:13|47593.42
11:26:14|47592.22
11:26:15|47593.42
11:26:16|47593.42
11:26:17|47606.54
11:26:18|47611.3
11:26:19|47612.63
11:26:20|47615.75
11:26:21|47621.
11:26:22|47615.74
11:26:23|47610.11
11:26:24|47610.13
11:26:25|47608.65
11:26:26|47608.64
11:26:27|47610.13
11:26:28|47610.12
11:26:30|47610.12
11:26:30|47610.13
11:26:31|47610.13
11:26:32|47610.12
11:26:33|47610.13
11:26:34|47610.13
11:26:36|47610.13
11:26:36|47600.23
11:26:38|47596.43
11:26:38|47597.28
11:26:41|47601.93
11:26:42|47601.94
11:26:43|47601.94
11:26:44|47601.93
11:26:46|47601.94
11:26:47|47594.26
11:26:48|47594.39
11:26:50|47594.4
11:26:50|47594.41
11:26:51|47594.41
11:26:54|47601.
11:26:55|47601.94
11:26:56|47609.24
11:26:57|47609.24
11:26:58|47608.22
11:26:59|47602.34
11:27:00|47606.54
11:27:01|47606.54
11:27:02|47603.07
11:27:04|47603.07
11:27:04|47601.95
11:27:05|47601.95
11:27:06|47601.95
11:27:07|47601.95
11:27:08|47601.95
11:27:09|47595.19
11:27:10|47598.49
11:27:11|47598.49
11:27:12|47598.49
11:27:13|47598.49
11:27:14|47600.
11:27:15|47598.54
11:27:16|47598.54
11:27:17|47598.54
11:27:19|47593.42
11:27:19|47593.41
11:27:20|47593.41
11:27:22|47592.22
11:27:22|47592.22
11:27:23|47585.67
11:27:24|47590.5
11:27:25|47590.5
11:27:26|47593.97
11:27:28|47595.19
11:27:28|47596.4
11:27:29|47596.4
11:27:30|47596.4
11:27:31|47608.2
11:27:32|47608.21
11:27:33|47609.99
11:27:35|47608.64
11:27:35|47608.64
11:27:37|47604.02
11:27:37|47604.02
11:27:38|47601.89
11:27:40|47600.71
11:27:41|47604.6
11:27:43|47604.6
11:27:45|47600.7
11:27:45|47600.71
11:27:47|47599.61
11:27:49|47595.18
11:27:50|47592.16
11:27:51|47585.48
11:27:52|47585.47
11:27:53|47585.47
11:27:53|47585.47
11:27:55|47585.46
11:27:55|47585.47
11:27:56|47578.87
11:27:57|47574.76
11:28:00|47580.43
11:28:00|47580.44
11:28:01|47580.44
11:28:03|47580.44
11:28:03|47574.76
11:28:04|47572.14
11:28:05|47558.56
11:28:06|47558.59
11:28:07|47555.11
11:28:08|47556.62
11:28:09|47558.55
11:28:10|47555.11
11:28:11|47555.12
11:28:12|47555.11
11:28:13|47555.11
11:28:14|47555.11
11:28:15|47555.11
11:28:16|47558.56
11:28:17|47565.56
11:28:18|47562.
11:28:19|47562.
11:28:21|47561.99
11:28:22|47561.99
11:28:23|47557.02
11:28:24|47561.98
11:28:25|47562.
11:28:26|47562.
11:28:27|47561.99
11:28:28|47562.
11:28:29|47561.99
11:28:30|47562.
11:28:31|47562.
11:28:33|47562.
11:28:34|47562.
11:28:35|47562.
11:28:36|47562.
11:28:37|47561.99
11:28:38|47562.
11:28:39|47561.99
11:28:40|47562.
11:28:41|47561.99
11:28:43|47562.
11:28:45|47560.78
11:28:47|47556.85
11:28:48|47556.85
11:28:49|47560.11
11:28:51|47560.78
11:28:52|47560.78
11:28:53|47560.77
11:28:54|47550.
11:28:55|47545.15
11:28:56|47543.82
11:28:57|47548.31
11:28:58|47548.32
11:28:59|47544.8
11:29:01|47544.8
11:29:01|47544.8
11:29:03|47548.31
11:29:03|47548.31
11:29:04|47562.
11:29:06|47565.55
11:29:06|47565.55
11:29:07|47567.01
11:29:08|47567.04
11:29:10|47567.05
11:29:11|47567.04
11:29:11|47567.05
11:29:12|47567.05
11:29:14|47567.04
11:29:14|47567.05
11:29:16|47548.33
11:29:17|47548.32
11:29:18|47554.1
11:29:18|47566.17
11:29:19|47561.08
11:29:20|47561.08
11:29:22|47557.02
11:29:23|47562.04
11:29:23|47556.06
11:29:25|47560.3
11:29:25|47556.06
11:29:26|47558.45
11:29:28|47558.45
11:29:28|47558.43
11:29:29|47558.39
11:29:30|47558.4
11:29:31|47558.4
11:29:33|47558.39
11:29:33|47562.85
11:29:34|47567.03
11:29:35|47554.13
11:29:36|47554.13
11:29:37|47554.12
11:29:39|47554.12
11:29:39|47554.13
11:29:40|47554.13
11:29:42|47554.12
11:29:44|47554.12
11:29:45|47554.13
11:29:46|47554.12
11:29:47|47554.12
11:29:49|47546.16
11:29:49|47549.77
11:29:50|47549.78
11:29:52|47547.83
11:29:52|47550.
11:29:53|47550.
11:29:55|47553.41
11:29:55|47553.4
11:29:56|47553.41
11:29:57|47553.41
11:29:59|47553.4
11:30:00|47553.41
11:30:00|47553.41
11:30:02|47553.4
11:30:03|47548.78
11:30:03|47548.77
11:30:04|47548.78
11:30:05|47553.
11:30:07|47553.
11:30:08|47549.
11:30:09|47553.
11:30:09|47552.99
11:30:11|47553.4
11:30:11|47554.11
11:30:13|47554.13
11:30:13|47554.8
11:30:15|47559.99
11:30:15|47574.25
11:30:17|47568.25
11:30:17|47572.38
11:30:18|47574.85
11:30:19|47584.5
11:30:21|47585.47
11:30:21|47585.47
11:30:23|47585.47
11:30:23|47585.47
11:30:24|47588.8
11:30:25|47589.98
11:30:26|47592.69
11:30:27|47603.64
11:30:28|47609.8
11:30:29|47608.79
11:30:30|47605.84
11:30:31|47604.85
11:30:32|47605.83
11:30:34|47605.84
11:30:35|47605.85
11:30:35|47605.84
11:30:36|47605.85
11:30:37|47605.84
11:30:38|47603.48
11:30:40|47605.84
11:30:40|47605.83
11:30:42|47605.83
11:30:42|47605.84
11:30:43|47605.83
11:30:46|47605.83
11:30:47|47599.52
11:30:48|47599.52
11:30:49|47596.85
11:30:50|47596.84
11:30:51|47601.79
11:30:53|47604.26
11:30:54|47601.98
11:30:55|47601.99
11:30:56|47601.98
11:30:57|47601.98
11:30:58|47601.86
11:30:59|47601.86
11:31:00|47601.86
11:31:01|47601.85
11:31:02|47601.85
11:31:03|47601.85
11:31:04|47601.85
11:31:05|47601.85
11:31:06|47596.84
11:31:07|47585.46
11:31:08|47585.46
11:31:10|47585.46
11:31:10|47585.47
11:31:12|47585.47
11:31:13|47585.46
11:31:14|47585.46
11:31:15|47594.1
11:31:16|47594.11
11:31:17|47596.34
11:31:18|47587.47
11:31:19|47594.33
11:31:20|47594.33
11:31:21|47594.34
11:31:22|47590.64
11:31:24|47594.33
11:31:24|47594.32
11:31:25|47594.33
11:31:27|47594.33
11:31:27|47594.32
11:31:28|47594.33
11:31:30|47591.95
11:31:30|47590.78
11:31:32|47590.78
11:31:32|47590.78
11:31:33|47594.32
11:31:34|47594.31
11:31:36|47594.31
11:31:36|47594.31
11:31:37|47601.47
11:31:38|47601.47
11:31:39|47601.47
11:31:40|47601.47
11:31:42|47601.47
11:31:42|47601.46
11:31:43|47601.47
11:31:46|47601.46
11:31:47|47601.47
11:31:48|47601.48
11:31:50|47601.48
11:31:51|47601.48
11:31:51|47601.47
11:31:52|47601.47
11:31:53|47601.48
11:31:54|47601.47
11:31:55|47601.48
11:31:57|47601.48
11:31:57|47601.48
11:31:58|47601.48
11:32:00|47601.48
11:32:01|47601.48
11:32:02|47601.48
11:32:02|47601.47
11:32:03|47601.48
11:32:04|47610.12
11:32:05|47610.12
11:32:08|47610.12
11:32:08|47610.12
11:32:09|47610.11
11:32:10|47616.7
11:32:11|47622.33
11:32:12|47625.47
11:32:14|47625.47
11:32:14|47633.37
11:32:16|47629.14
11:32:17|47633.36
11:32:18|47633.37
11:32:19|47633.37
11:32:20|47633.37
11:32:21|47633.37
11:32:22|47633.38
11:32:23|47637.38
11:32:24|47637.39
11:32:25|47637.35
11:32:26|47637.36
11:32:27|47637.36
11:32:28|47636.86
11:32:29|47637.38
11:32:30|47633.37
11:32:31|47631.73
11:32:32|47633.8
11:32:33|47633.79
11:32:34|47630.35
11:32:35|47630.34
11:32:36|47630.35
11:32:37|47621.23
11:32:38|47621.22
11:32:39|47621.23
11:32:41|47615.82
11:32:42|47615.69
11:32:42|47615.74
11:32:44|47617.41
11:32:45|47617.25
11:32:47|47618.34
11:32:49|47618.33
11:32:49|47618.33
11:32:51|47615.7
11:32:52|47615.64
11:32:53|47615.65
11:32:54|47615.65
11:32:55|47615.64
11:32:56|47615.65
11:32:58|47615.65
11:32:59|47615.64
11:33:00|47615.65
11:33:01|47615.65
11:33:02|47618.33
11:33:03|47622.08
11:33:04|47626.22
11:33:05|47630.29
11:33:07|47627.79
11:33:08|47628.94
11:33:09|47628.94
11:33:09|47629.21
11:33:11|47628.18
11:33:12|47625.2
11:33:13|47626.32
11:33:14|47626.33
11:33:15|47626.33
11:33:16|47626.33
11:33:16|47626.33
11:33:17|47626.31
11:33:19|47626.32
11:33:20|47626.31
11:33:21|47627.8
11:33:22|47631.67
11:33:23|47636.43
11:33:23|47636.43
11:33:24|47636.42
11:33:26|47636.42
11:33:26|47636.42
11:33:28|47636.42
11:33:28|47636.43
11:33:30|47636.43
11:33:31|47636.42
11:33:31|47634.62
11:33:33|47634.62
11:33:34|47634.63
11:33:35|47636.43
11:33:36|47636.43
11:33:37|47636.44
11:33:38|47639.26
11:33:39|47639.27
11:33:40|47639.27
11:33:41|47639.27
11:33:42|47640.24
11:33:43|47641.56
11:33:44|47641.56
11:33:45|47641.96
11:33:46|47641.97
11:33:48|47639.28
11:33:49|47639.28
11:33:50|47639.28
11:33:51|47639.27
11:33:51|47639.28
11:33:54|47639.27
11:33:54|47639.26
11:33:55|47639.27
11:33:56|47639.28
11:33:58|47641.93
11:33:58|47641.93
11:34:00|47641.93
11:34:01|47615.66
11:34:01|47612.89
11:34:03|47610.13
11:34:04|47610.12
11:34:04|47615.66
11:34:05|47615.67
11:34:06|47615.67
11:34:08|47615.67
11:34:09|47615.66
11:34:10|47616.31
11:34:11|47616.31
11:34:11|47616.3
11:34:13|47616.31
11:34:13|47616.3
11:34:14|47616.3
11:34:16|47616.31
11:34:17|47616.3
11:34:17|47616.31
11:34:18|47616.31
11:34:19|47616.3
11:34:20|47616.3
11:34:21|47616.3
11:34:23|47616.3
11:34:24|47616.31
11:34:24|47616.3
11:34:26|47616.31
11:34:27|47616.31
11:34:27|47624.18
11:34:29|47631.23
11:34:29|47631.24
11:34:31|47636.39
11:34:31|47640.08
11:34:32|47637.52
11:34:33|47631.25
11:34:35|47639.21
11:34:35|47639.2
11:34:37|47640.02
11:34:38|47640.02
11:34:38|47641.93
11:34:39|47644.08
11:34:40|47644.09
11:34:41|47634.41
11:34:43|47635.04
11:34:44|47635.04
11:34:44|47635.04
11:34:45|47627.8
11:34:47|47624.2
11:34:49|47627.13
11:34:50|47627.13
11:34:51|47627.12
11:34:53|47626.71
11:34:53|47624.16
11:34:55|47624.17
11:34:55|47624.13
11:34:57|47625.94
11:34:58|47630.31
11:34:58|47634.81
11:35:00|47634.82
11:35:00|47631.99
11:35:02|47631.99
11:35:03|47631.99
11:35:05|47635.03
11:35:05|47630.49
11:35:06|47630.49
11:35:07|47630.51
11:35:09|47631.26
11:35:09|47630.01
11:35:11|47630.49
11:35:11|47630.48
11:35:12|47630.49
11:35:14|47631.25
11:35:15|47631.26
11:35:16|47631.25
11:35:17|47631.25
11:35:18|47631.25
11:35:19|47631.26
11:35:20|47631.25
11:35:21|47631.26
11:35:22|47635.04
11:35:23|47638.99
11:35:24|47638.99
11:35:25|47638.28
11:35:26|47632.
11:35:27|47636.76
11:35:28|47639.17
11:35:29|47639.18
11:35:30|47639.18
11:35:31|47639.17
11:35:32|47632.06
11:35:33|47631.99
11:35:34|47631.99
11:35:35|47631.99
11:35:36|47630.49
11:35:37|47630.01
11:35:38|47628.48
11:35:39|47628.47
11:35:40|47628.47
11:35:41|47628.48
11:35:42|47628.47
11:35:43|47628.47
11:35:44|47629.99
11:35:45|47631.91
11:35:47|47631.91
11:35:47|47629.98
11:35:49|47625.33
11:35:51|47620.47
11:35:52|47620.46
11:35:53|47623.71
11:35:54|47625.09
11:35:55|47625.09
11:35:56|47623.79
11:35:57|47623.8
11:35:58|47623.8
11:35:59|47623.8
11:36:00|47623.79
11:36:01|47623.63
11:36:02|47623.63
11:36:03|47623.64
11:36:04|47623.79
11:36:05|47646.62
11:36:06|47647.78
11:36:07|47647.79
11:36:08|47647.78
11:36:09|47655.17
11:36:10|47662.03
11:36:11|47662.03
11:36:12|47656.51
11:36:13|47651.97
11:36:14|47651.98
11:36:15|47651.98
11:36:16|47651.97
11:36:17|47658.7
11:36:18|47662.04
11:36:19|47662.04
11:36:20|47659.17
11:36:21|47659.18
11:36:22|47659.18
11:36:23|47659.18
11:36:24|47659.17
11:36:25|47659.18
11:36:26|47659.17
11:36:27|47659.18
11:36:28|47659.17
11:36:29|47659.17
11:36:30|47657.33
11:36:31|47657.33
11:36:32|47659.16
11:36:33|47660.41
11:36:34|47660.41
11:36:35|47660.41
11:36:36|47657.52
11:36:37|47657.52
11:36:38|47657.52
11:36:39|47657.51
11:36:40|47657.52
11:36:41|47657.52
11:36:42|47657.51
11:36:43|47657.52
11:36:44|47657.51
11:36:46|47657.52
11:36:46|47657.52
11:36:47|47656.58
11:36:48|47654.38
11:36:50|47654.38
11:36:52|47654.11
11:36:53|47647.02
11:36:55|47647.02
11:36:56|47647.02
11:36:57|47647.02
11:36:58|47647.54
11:36:58|47647.55
11:37:00|47647.56
11:37:01|47647.56
11:37:02|47647.57
11:37:03|47636.39
11:37:04|47633.63
11:37:05|47631.98
11:37:05|47631.98
11:37:07|47631.92
11:37:08|47631.99
11:37:10|47635.55
11:37:11|47638.9
11:37:11|47638.9
11:37:12|47641.25
11:37:14|47642.51
11:37:14|47638.95
11:37:16|47639.
11:37:17|47639.01
11:37:17|47639.02
11:37:18|47639.
11:37:20|47638.96
11:37:20|47638.95
11:37:22|47638.96
11:37:23|47644.61
11:37:23|47644.6
11:37:24|47644.6
11:37:25|47644.61
11:37:27|47644.6
11:37:28|47644.61
11:37:29|47644.61
11:37:29|47644.61
11:37:31|47644.61
11:37:32|47644.61
11:37:32|47644.6
11:37:35|47644.62
11:37:35|47648.15
11:37:36|47648.15
11:37:38|47648.15
11:37:39|47648.15
11:37:39|47648.15
11:37:40|47648.15
11:37:41|47648.15
11:37:42|47648.14
11:37:43|47643.85
11:37:44|47648.15
11:37:45|47648.11
11:37:47|47648.11
11:37:47|47648.1
11:37:48|47648.11
11:37:49|47648.1
11:37:52|47648.1
11:37:53|47648.1
11:37:54|47648.15
11:37:56|47648.11
11:37:57|47648.11
11:37:58|47648.11
11:37:59|47648.1
11:38:00|47644.61
11:38:01|47647.29
11:38:02|47647.28
11:38:03|47668.4
11:38:04|47655.28
11:38:05|47638.91
11:38:06|47638.91
11:38:07|47638.91
11:38:08|47646.14
11:38:09|47644.41
11:38:10|47638.91
11:38:11|47638.91
11:38:12|47638.91
11:38:13|47638.9
11:38:14|47638.91
11:38:15|47638.9
11:38:16|47638.91
11:38:17|47638.91
11:38:18|47643.49
11:38:19|47645.68
11:38:20|47645.69
11:38:21|47645.68
11:38:22|47644.42
11:38:23|47642.7
11:38:24|47642.84
11:38:25|47642.85
11:38:26|47642.84
11:38:27|47642.84
11:38:28|47642.85
11:38:29|47642.84
11:38:30|47645.68
11:38:31|47642.84
11:38:32|47638.85
11:38:33|47640.75
11:38:34|47640.75
11:38:35|47640.74
11:38:36|47640.74
11:38:37|47640.12
11:38:38|47627.02
11:38:39|47623.66
11:38:40|47623.67
11:38:41|47623.67
11:38:42|47620.45
11:38:43|47620.45
11:38:44|47620.45
11:38:45|47620.45
11:38:46|47620.45
11:38:47|47620.45
11:38:48|47620.45
11:38:49|47620.44
11:38:50|47620.45
11:38:51|47620.44
11:38:53|47620.44
11:38:54|47620.45
11:38:56|47620.44
11:38:56|47620.45
11:38:58|47617.38
11:38:59|47617.38
11:39:00|47617.37
11:39:01|47616.33
11:39:02|47617.38
11:39:04|47617.37
11:39:05|47617.38
11:39:07|47620.45
11:39:07|47620.45
11:39:08|47620.45
11:39:09|47620.44
11:39:10|47620.45
11:39:11|47620.45
11:39:12|47620.45
11:39:13|47620.45
11:39:14|47620.45
11:39:15|47623.66
11:39:16|47623.66
11:39:17|47623.67
11:39:18|47623.67
11:39:20|47623.66
11:39:21|47623.66
11:39:22|47623.66
11:39:24|47623.66
11:39:24|47623.66
11:39:25|47623.66
11:39:27|47623.66
11:39:28|47623.66
11:39:29|47623.67
11:39:30|47623.67
11:39:30|47623.67
11:39:32|47623.67
11:39:33|47626.41
11:39:34|47626.41
11:39:35|47626.41
11:39:36|47626.45
11:39:36|47626.45
11:39:37|47639.27
11:39:39|47646.05
11:39:40|47648.1
11:39:40|47648.1
11:39:41|47648.09
11:39:43|47643.14
11:39:44|47643.13
11:39:45|47643.14
11:39:46|47643.13
11:39:46|47643.13
11:39:47|47643.13
11:39:49|47643.14
11:39:49|47623.66
11:39:51|47612.34
11:39:52|47618.
11:39:54|47614.26
11:39:56|47618.78
11:39:57|47618.74
11:39:58|47606.54
11:40:00|47590.01
11:40:01|47593.33
11:40:03|47593.33
11:40:04|47590.01
11:40:05|47590.
11:40:06|47590.01
11:40:07|47590.
11:40:08|47599.44
11:40:09|47593.23
11:40:10|47599.33
11:40:11|47599.32
11:40:12|47595.04
11:40:13|47595.05
11:40:14|47595.01
11:40:15|47595.01
11:40:16|47595.04
11:40:17|47595.05
11:40:18|47595.05
11:40:19|47591.37
11:40:20|47585.95
11:40:21|47585.94
11:40:22|47582.76
11:40:23|47582.76
11:40:24|47582.77
11:40:25|47582.79
11:40:26|47582.76
11:40:27|47581.17
11:40:28|47581.09
11:40:29|47582.76
11:40:30|47585.94
11:40:31|47585.94
11:40:32|47585.94
11:40:33|47582.79
11:40:34|47582.79
11:40:35|47585.95
11:40:36|47585.96
11:40:37|47585.96
11:40:38|47585.95
11:40:40|47580.76
11:40:41|47580.77
11:40:42|47580.01
11:40:43|47580.01
11:40:44|47580.
11:40:45|47580.01
11:40:46|47572.87
11:40:47|47572.82
11:40:48|47568.68
11:40:49|47572.82
11:40:50|47576.39
11:40:51|47576.39
11:40:52|47576.39
11:40:53|47576.39
11:40:55|47576.38
11:40:57|47576.4
11:40:59|47591.33
11:41:00|47595.72
11:41:01|47597.6
11:41:02|47600.
11:41:03|47597.58
11:41:05|47593.99
11:41:06|47593.99
11:41:07|47593.99
11:41:07|47593.99
11:41:09|47593.98
11:41:09|47593.99
11:41:11|47592.06
11:41:11|47592.06
11:41:12|47592.07
11:41:13|47580.8
11:41:15|47580.78
11:41:16|47580.8
11:41:17|47587.98
11:41:18|47591.94
11:41:19|47591.95
11:41:20|47591.95
11:41:21|47591.95
11:41:22|47591.95
11:41:22|47588.19
11:41:24|47588.2
11:41:25|47588.2
11:41:26|47588.19
11:41:28|47588.19
11:41:28|47588.2
11:41:29|47585.82
11:41:31|47585.81
11:41:31|47585.95
11:41:32|47588.19
11:41:33|47588.19
11:41:35|47591.
11:41:35|47590.99
11:41:36|47591.
11:41:38|47591.
11:41:38|47590.99
11:41:39|47591.
11:41:40|47590.99
11:41:41|47591.
11:41:43|47590.99
11:41:43|47590.99
11:41:44|47591.
11:41:45|47590.99
11:41:47|47590.99
11:41:47|47591.
11:41:49|47591.
11:41:49|47591.
11:41:50|47590.99
11:41:51|47591.
11:41:52|47590.99
11:41:53|47586.55
11:41:54|47586.56
11:41:57|47586.56
11:41:58|47590.99
11:41:59|47586.54
11:42:00|47584.17
11:42:01|47584.17
11:42:02|47589.4
11:42:04|47589.4
11:42:05|47589.4
11:42:06|47589.41
11:42:07|47589.41
11:42:08|47587.03
11:42:09|47587.02
11:42:10|47589.4
11:42:11|47589.41
11:42:12|47589.41
11:42:14|47589.4
11:42:15|47589.4
11:42:16|47587.01
11:42:17|47587.
11:42:18|47587.
11:42:18|47580.83
11:42:20|47580.82
11:42:21|47580.82
11:42:22|47580.82
11:42:23|47580.82
11:42:25|47580.82
11:42:25|47572.24
11:42:26|47566.56
11:42:27|47570.82
11:42:28|47570.81
11:42:29|47570.81
11:42:30|47570.82
11:42:31|47570.81
11:42:32|47566.73
11:42:34|47570.81
11:42:35|47570.82
11:42:35|47570.81
11:42:37|47570.82
11:42:37|47570.82
11:42:39|47570.81
11:42:41|47570.81
11:42:41|47570.81
11:42:42|47570.82
11:42:43|47570.82
11:42:44|47570.82
11:42:45|47570.81
11:42:46|47570.81
11:42:47|47579.99
11:42:48|47579.99
11:42:49|47580.
11:42:50|47587.
11:42:51|47588.72
11:42:52|47588.72
11:42:53|47588.72
11:42:54|47587.
11:42:56|47581.28
11:42:58|47582.01
11:42:59|47566.97
11:43:01|47567.21
11:43:01|47567.22
11:43:03|47569.9
11:43:05|47569.89
11:43:06|47569.9
11:43:07|47569.9
11:43:08|47566.13
11:43:10|47566.12
11:43:11|47566.12
11:43:12|47569.27
11:43:13|47569.88
11:43:14|47566.13
11:43:15|47569.9
11:43:16|47569.89
11:43:17|47579.95
11:43:18|47579.95
11:43:19|47579.94
11:43:20|47579.94
11:43:21|47578.31
11:43:22|47578.31
11:43:23|47572.35
11:43:24|47572.35
11:43:25|47572.35
11:43:26|47572.35
11:43:27|47572.35
11:43:28|47570.86
11:43:29|47568.68
11:43:30|47568.68
11:43:31|47568.68
11:43:32|47572.36
11:43:33|47579.95
11:43:34|47579.94
11:43:35|47579.99
11:43:36|47580.82
11:43:37|47581.99
11:43:38|47596.53
11:43:39|47599.98
11:43:40|47593.3
11:43:41|47592.71
11:43:42|47592.7
11:43:43|47600.
11:43:44|47600.
11:43:45|47599.99
11:43:46|47600.
11:43:47|47600.
11:43:48|47600.
11:43:49|47600.
11:43:51|47600.
11:43:51|47612.52
11:43:52|47615.91
11:43:53|47615.92
11:43:54|47615.92
11:43:56|47615.91
11:43:57|47612.51
11:43:59|47612.51
11:44:01|47612.51
11:44:02|47612.52
11:44:03|47609.74
11:44:05|47609.74
11:44:05|47609.75
11:44:08|47609.75
11:44:08|47615.83
11:44:09|47614.11
11:44:10|47609.75
11:44:11|47609.75
11:44:12|47609.75
11:44:13|47609.75
11:44:14|47609.75
11:44:15|47609.74
11:44:16|47609.74
11:44:17|47609.74
11:44:18|47609.75
11:44:19|47609.74
11:44:20|47609.75
11:44:21|47609.75
11:44:23|47609.74
11:44:23|47605.01
11:44:24|47602.55
11:44:25|47605.71
11:44:26|47605.7
11:44:27|47605.71
11:44:28|47605.71
11:44:29|47605.7
11:44:30|47605.7
11:44:31|47605.71
11:44:32|47607.63
11:44:33|47604.96
11:44:34|47605.
11:44:35|47605.
11:44:36|47605.
11:44:37|47605.
11:44:38|47601.52
11:44:39|47601.52
11:44:40|47603.69
11:44:41|47605.71
11:44:42|47605.71
11:44:43|47605.71
11:44:44|47605.7
11:44:45|47605.71
11:44:46|47605.71
11:44:47|47605.71
11:44:48|47605.71
11:44:49|47605.71
11:44:50|47605.71
11:44:51|47605.7
11:44:52|47607.07
11:44:53|47607.08
11:44:54|47607.07
11:44:55|47601.52
11:44:56|47601.52
11:44:58|47602.93
11:45:00|47605.41
11:45:02|47605.38
11:45:04|47617.41
11:45:04|47618.79
11:45:06|47618.79
11:45:07|47618.79
11:45:08|47618.78
11:45:09|47618.78
11:45:10|47618.78
11:45:11|47618.79
11:45:12|47618.8
11:45:13|47626.32
11:45:14|47631.09
11:45:15|47638.14
11:45:16|47638.14
11:45:17|47639.41
11:45:18|47640.97
11:45:18|47640.96
11:45:19|47640.97
11:45:21|47636.1
11:45:22|47640.14
11:45:23|47640.13
11:45:24|47640.14
11:45:25|47630.41
11:45:26|47629.62
11:45:27|47629.62
11:45:28|47629.61
11:45:28|47629.62
11:45:30|47629.62
11:45:31|47629.62
11:45:31|47629.65
11:45:33|47629.66
11:45:34|47629.61
11:45:34|47627.95
11:45:36|47627.96
11:45:37|47627.95
11:45:38|47627.96
11:45:39|47627.96
11:45:40|47627.96
11:45:41|47629.66
11:45:42|47629.66
11:45:43|47629.66
11:45:44|47627.96
11:45:44|47627.96
11:45:46|47627.96
11:45:46|47627.95
11:45:48|47629.65
11:45:49|47629.65
11:45:50|47629.65
11:45:50|47629.66
11:45:51|47637.49
11:45:53|47637.5
11:45:54|47637.5
11:45:55|47637.5
11:45:55|47637.5
11:45:57|47640.98
11:45:58|47645.72
11:46:00|47649.99
11:46:01|47649.98
11:46:03|47649.98
11:46:04|47649.99
11:46:05|47650.
11:46:05|47650.
11:46:07|47650.
11:46:08|47650.
11:46:10|47649.99
11:46:10|47649.99
11:46:11|47650.
11:46:12|47650.
11:46:14|47649.99
11:46:15|47650.
11:46:16|47650.
11:46:17|47650.
11:46:18|47650.
11:46:19|47650.
11:46:20|47649.99
11:46:21|47650.
11:46:22|47649.99
11:46:23|47650.
11:46:24|47650.
11:46:25|47650.
11:46:26|47650.
11:46:27|47650.
11:46:28|47649.99
11:46:29|47651.7
11:46:30|47653.06
11:46:31|47653.06
11:46:32|47657.24
11:46:33|47657.23
11:46:34|47658.3
11:46:35|47661.91
11:46:36|47661.91
11:46:37|47661.91
11:46:38|47661.9
11:46:39|47661.9
11:46:40|47660.99
11:46:41|47660.01
11:46:42|47660.94
11:46:43|47660.93
11:46:44|47660.94
11:46:45|47660.94
11:46:46|47660.94
11:46:48|47660.99
11:46:49|47661.
11:46:50|47661.
11:46:51|47660.99
11:46:52|47661.
11:46:53|47661.
11:46:54|47661.
11:46:55|47661.
11:46:56|47661.
11:46:57|47661.9
11:46:58|47665.52
11:46:59|47665.52
11:47:01|47661.
11:47:03|47649.32
11:47:03|47649.31
11:47:06|47649.31
11:47:07|47649.32
11:47:07|47651.19
11:47:08|47646.41
11:47:09|47641.23
11:47:10|47641.23
11:47:11|47641.22
11:47:13|47641.23
11:47:13|47641.22
11:47:14|47641.22
11:47:16|47641.22
11:47:16|47642.42
11:47:18|47638.85
11:47:19|47629.66
11:47:20|47626.3
11:47:21|47629.67
11:47:21|47629.66
11:47:22|47629.66
11:47:24|47629.67
11:47:24|47629.66
11:47:25|47629.67
11:47:27|47629.67
11:47:27|47629.67
11:47:29|47632.7
11:47:29|47635.33
11:47:30|47635.34
11:47:32|47635.33
11:47:32|47632.72
11:47:34|47632.72
11:47:35|47632.72
11:47:35|47632.71
11:47:37|47632.71
11:47:37|47632.71
11:47:40|47632.72
11:47:40|47632.72
11:47:41|47632.71
11:47:42|47632.72
11:47:43|47632.72
11:47:44|47632.72
11:47:45|47632.73
11:47:46|47632.73
11:47:47|47632.73
11:47:48|47632.73
11:47:49|47632.72
11:47:50|47632.72
11:47:51|47632.73
11:47:52|47632.73
11:47:53|47632.73
11:47:54|47632.73
11:47:55|47632.73
11:47:56|47632.72
11:47:57|47632.73
11:47:59|47632.72
11:47:59|47632.72
11:48:02|47632.72
11:48:03|47632.74
11:48:05|47632.74
11:48:06|47632.74
11:48:07|47632.74
11:48:08|47632.73
11:48:09|47632.74
11:48:11|47632.73
11:48:11|47632.73
11:48:12|47632.73
11:48:13|47632.73
11:48:14|47632.73
11:48:16|47632.73
11:48:16|47632.74
11:48:18|47632.74
11:48:18|47632.74
11:48:20|47638.35
11:48:20|47641.21
11:48:21|47641.21
11:48:22|47645.23
11:48:23|47645.23
11:48:24|47645.19
11:48:25|47641.44
11:48:27|47641.23
11:48:27|47641.16
11:48:29|47640.11
11:48:29|47640.1
11:48:30|47636.25
11:48:31|47636.25
11:48:32|47636.25
11:48:33|47634.07
11:48:34|47632.74
11:48:35|47632.74
11:48:36|47620.01
11:48:37|47619.18
11:48:38|47619.18
11:48:39|47619.18
11:48:40|47615.63
11:48:41|47615.14
11:48:42|47618.58
11:48:43|47618.57
11:48:44|47618.57
11:48:45|47615.01
11:48:46|47615.01
11:48:47|47615.
11:48:48|47615.01
11:48:50|47618.55
11:48:50|47618.54
11:48:51|47615.
11:48:52|47615.01
11:48:54|47615.01
11:48:54|47615.01
11:48:56|47615.
11:48:56|47615.
11:48:57|47615.01
11:48:58|47615.
11:48:59|47615.01
11:49:00|47615.
11:49:02|47615.
11:49:03|47615.01
11:49:05|47615.01
11:49:06|47615.01
11:49:06|47615.01
11:49:09|47615.
11:49:09|47615.01
11:49:10|47615.01
11:49:12|47605.77
11:49:13|47605.77
11:49:13|47605.77
11:49:15|47605.77
11:49:16|47605.77
11:49:16|47608.56
11:49:18|47605.76
11:49:18|47604.14
11:49:20|47608.55
11:49:21|47610.34
11:49:22|47610.34
11:49:23|47610.35
11:49:24|47610.34
11:49:25|47613.
11:49:25|47606.45
11:49:27|47608.8
11:49:28|47608.8
11:49:28|47608.79
11:49:30|47608.86
11:49:30|47605.95
11:49:31|47605.95
11:49:33|47605.95
11:49:33|47606.45
11:49:35|47606.45
11:49:36|47606.46
11:49:36|47606.46
11:49:37|47606.46
11:49:38|47606.46
11:49:39|47606.45
11:49:40|47606.46
11:49:42|47606.45
11:49:43|47606.46
11:49:43|47606.46
11:49:44|47606.46
11:49:45|47606.46
11:49:46|47605.55
11:49:47|47602.17
11:49:49|47602.18
11:49:49|47603.92
11:49:51|47606.46
11:49:51|47606.45
11:49:53|47606.45
11:49:53|47606.46
11:49:55|47599.99
11:49:55|47600.
11:49:56|47599.99
11:49:57|47600.84
11:49:59|47600.84
11:49:59|47600.84
11:50:00|47604.83
11:50:02|47604.83
11:50:04|47606.31
11:50:04|47606.32
11:50:06|47606.31
11:50:07|47602.45
11:50:07|47605.31
11:50:09|47602.44
11:50:11|47602.44
11:50:11|47562.6
11:50:12|47558.63
11:50:13|47562.6
11:50:14|47566.81
11:50:15|47563.61
11:50:16|47555.55
11:50:17|47555.56
11:50:18|47554.14
11:50:19|47554.13
11:50:20|47554.13
11:50:21|47555.55
11:50:22|47559.02
11:50:23|47560.77
11:50:24|47562.6
11:50:25|47562.6
11:50:27|47560.76
11:50:28|47558.82
11:50:29|47558.82
11:50:30|47558.81
11:50:31|47558.81
11:50:32|47558.64
11:50:33|47554.16
11:50:34|47554.13
11:50:35|47554.12
11:50:36|47554.13
11:50:37|47551.01
11:50:38|47554.46
11:50:39|47554.45
11:50:40|47541.12
11:50:41|47541.12
11:50:42|47534.99
11:50:43|47538.19
11:50:44|47536.35
11:50:45|47536.36
11:50:46|47541.3
11:50:47|47544.44
11:50:48|47544.68
11:50:49|47544.68
11:50:50|47546.8
11:50:51|47550.36
11:50:52|47550.38
11:50:53|47549.5
11:50:54|47549.5
11:50:55|47549.51
11:50:56|47552.66
11:50:57|47554.44
11:50:58|47546.87
11:50:59|47550.34
11:51:00|47547.9
11:51:01|47547.9
11:51:02|47549.46
11:51:04|47546.81
11:51:06|47546.86
11:51:08|47547.9
11:51:10|47551.4
11:51:10|47567.15
11:51:12|47572.9
11:51:13|47577.5
11:51:14|47576.66
11:51:15|47576.66
11:51:16|47576.66
11:51:17|47576.67
11:51:18|47589.7
11:51:19|47588.06
11:51:20|47588.05
11:51:21|47589.71
11:51:22|47589.71
11:51:24|47588.07
11:51:25|47578.42
11:51:25|47578.77
11:51:28|47578.78
11:51:28|47578.77
11:51:30|47578.77
11:51:30|47578.77
11:51:32|47578.76
11:51:32|47578.76
11:51:33|47578.77
11:51:34|47578.77
11:51:35|47578.76
11:51:36|47578.76
11:51:38|47578.77
11:51:39|47578.76
11:51:40|47576.66
11:51:41|47577.38
11:51:42|47578.68
11:51:43|47578.69
11:51:44|47576.66
11:51:45|47576.65
11:51:46|47576.65
11:51:47|47576.65
11:51:48|47576.65
11:51:49|47576.65
11:51:50|47570.24
11:51:51|47568.14
11:51:52|47568.13
11:51:53|47568.13
11:51:54|47572.88
11:51:55|47572.87
11:51:56|47572.87
11:51:57|47572.89
11:51:58|47576.66
11:51:59|47581.26
11:52:00|47577.86
11:52:01|47578.01
11:52:02|47578.11
11:52:03|47578.12
11:52:04|47578.11
11:52:06|47578.11
11:52:08|47578.12
11:52:09|47582.29
11:52:11|47581.91
11:52:12|47582.41
11:52:12|47591.39
11:52:13|47596.33
11:52:15|47598.71
11:52:15|47598.71
11:52:16|47596.33
11:52:18|47591.88
11:52:19|47595.9
11:52:20|47595.91
11:52:21|47595.9
11:52:22|47595.31
11:52:23|47591.87
11:52:24|47590.6
11:52:25|47583.25
11:52:26|47583.25
11:52:27|47585.03
11:52:28|47585.03
11:52:29|47585.01
11:52:30|47585.01
11:52:31|47585.01
11:52:32|47587.
11:52:33|47587.
11:52:34|47590.78
11:52:35|47589.42
11:52:36|47589.43
11:52:37|47591.8
11:52:38|47591.76
11:52:39|47591.77
11:52:40|47599.82
11:52:41|47595.05
11:52:42|47597.37
11:52:43|47596.35
11:52:44|47607.7
11:52:45|47615.01
11:52:46|47615.
11:52:47|47613.28
11:52:48|47613.28
11:52:49|47615.
11:52:50|47615.02
11:52:51|47621.62
11:52:52|47618.79
11:52:53|47623.
11:52:54|47625.47
11:52:55|47625.48
11:52:57|47617.07
11:52:58|47621.5
11:52:59|47608.08
11:53:00|47616.3
11:53:01|47615.44
11:53:02|47620.03
11:53:03|47620.03
11:53:04|47620.04
11:53:05|47620.04
11:53:07|47613.87
11:53:09|47613.87
11:53:09|47604.99
11:53:11|47604.98
11:53:12|47604.98
11:53:13|47604.99
11:53:13|47604.98
11:53:15|47604.98
11:53:16|47604.98
11:53:17|47602.61
11:53:18|47602.6
11:53:19|47604.98
11:53:20|47604.99
11:53:21|47604.99
11:53:22|47604.98
11:53:23|47604.98
11:53:24|47604.99
11:53:25|47605.
11:53:25|47604.99
11:53:26|47605.
11:53:27|47605.04
11:53:29|47605.04
11:53:30|47625.47
11:53:31|47625.46
11:53:32|47624.03
11:53:33|47625.28
11:53:34|47625.14
11:53:35|47625.15
11:53:36|47627.21
11:53:37|47627.23
11:53:37|47627.22
11:53:38|47625.45
11:53:40|47622.69
11:53:41|47622.69
11:53:42|47627.37
11:53:43|47622.49
11:53:44|47624.03
11:53:45|47624.03
11:53:46|47622.71
11:53:46|47618.81
11:53:48|47618.81
11:53:48|47618.81
11:53:50|47618.81
11:53:51|47618.82
11:53:52|47618.82
11:53:53|47618.83
11:53:54|47618.84
11:53:55|47624.02
11:53:56|47627.37
11:53:58|47624.03
11:53:59|47618.84
11:54:00|47618.83
11:54:01|47618.84
11:54:01|47627.28
11:54:03|47627.37
11:54:04|47627.84
11:54:05|47627.85
11:54:06|47627.84
11:54:07|47627.84
11:54:09|47627.84
11:54:11|47627.84
11:54:12|47627.86
11:54:13|47627.86
11:54:14|47627.86
11:54:15|47627.86
11:54:16|47627.86
11:54:17|47627.86
11:54:19|47627.86
11:54:20|47627.86
11:54:22|47630.
11:54:22|47632.14
11:54:23|47632.14
11:54:24|47630.01
11:54:25|47630.
11:54:26|47630.
11:54:27|47630.
11:54:28|47630.
11:54:29|47630.
11:54:30|47629.65
11:54:31|47623.01
11:54:32|47618.86
11:54:33|47618.86
11:54:34|47618.85
11:54:35|47618.86
11:54:36|47621.37
11:54:38|47627.
11:54:40|47629.62
11:54:40|47630.
11:54:41|47630.01
11:54:42|47628.87
11:54:43|47628.81
11:54:45|47628.8
11:54:46|47629.62
11:54:47|47629.62
11:54:48|47629.62
11:54:49|47629.99
11:54:50|47629.62
11:54:51|47629.62
11:54:52|47629.15
11:54:53|47629.62
11:54:54|47629.61
11:54:56|47627.67
11:54:57|47627.67
11:54:58|47621.64
11:54:59|47625.17
11:55:00|47625.16
11:55:00|47625.17
11:55:02|47625.16
11:55:02|47625.15
11:55:04|47625.17
11:55:05|47625.17
11:55:06|47625.17
11:55:07|47629.14
11:55:09|47629.13
11:55:10|47629.14
11:55:12|47629.13
11:55:13|47629.13
11:55:14|47629.14
11:55:15|47629.13
11:55:16|47629.14
11:55:17|47629.14
11:55:18|47629.15
11:55:19|47629.15
11:55:20|47629.15
11:55:21|47629.15
11:55:22|47629.15
11:55:23|47629.15
11:55:24|47641.23
11:55:25|47646.99
11:55:26|47649.34
11:55:27|47649.34
11:55:28|47649.35
11:55:29|47649.34
11:55:30|47649.35
11:55:31|47646.99
11:55:32|47637.18
11:55:33|47633.5
11:55:34|47633.5
11:55:35|47629.82
11:55:36|47629.82
11:55:37|47639.21
11:55:38|47639.21
11:55:39|47639.21
11:55:40|47640.71
11:55:41|47640.72
11:55:42|47640.72
11:55:43|47644.
11:55:44|47640.73
11:55:45|47640.73
11:55:46|47640.72
11:55:47|47640.72
11:55:48|47640.73
11:55:49|47640.73
11:55:50|47640.72
11:55:51|47640.72
11:55:52|47640.73
11:55:53|47640.73
11:55:54|47640.73
11:55:55|47640.73
11:55:56|47639.21
11:55:57|47639.21
11:55:58|47639.21
11:55:59|47640.73
11:56:00|47640.74
11:56:01|47640.74
11:56:02|47640.74
11:56:03|47642.48
11:56:04|47642.48
11:56:05|47642.48
11:56:07|47639.58
11:56:07|47639.58
11:56:09|47639.99
11:56:11|47640.
11:56:12|47637.55
11:56:14|47630.51
11:56:15|47622.37
11:56:15|47619.89
11:56:17|47618.87
11:56:18|47610.46
11:56:18|47610.56
11:56:19|47606.14
11:56:22|47606.14
11:56:22|47606.14
11:56:24|47606.14
11:56:25|47606.14
11:56:25|47606.13
11:56:26|47609.
11:56:29|47611.71
11:56:29|47611.71
11:56:30|47619.9
11:56:31|47624.66
11:56:32|47622.74
11:56:33|47618.84
11:56:34|47618.37
11:56:35|47617.95
11:56:37|47618.83
11:56:37|47622.59
11:56:38|47622.75
11:56:39|47629.61
11:56:40|47633.
11:56:41|47633.16
11:56:42|47634.74
11:56:43|47631.43
11:56:44|47630.02
11:56:45|47631.43
11:56:46|47631.43
11:56:48|47631.42
11:56:48|47631.43
11:56:49|47645.
11:56:50|47649.08
11:56:51|47649.08
11:56:52|47649.09
11:56:53|47649.09
11:56:54|47647.67
11:56:55|47647.67
11:56:56|47647.68
11:56:57|47647.68
11:56:58|47647.68
11:56:59|47647.67
11:57:00|47649.09
11:57:01|47649.35
11:57:02|47649.35
11:57:03|47649.34
11:57:04|47649.35
11:57:05|47649.35
11:57:06|47649.35
11:57:08|47649.35
11:57:09|47661.57
11:57:10|47661.6
11:57:12|47671.44
11:57:14|47680.
11:57:15|47673.6
11:57:16|47676.19
11:57:17|47672.
11:57:18|47677.51
11:57:18|47685.98
11:57:20|47680.97
11:57:22|47690.43
11:57:22|47705.01
11:57:24|47703.84
11:57:24|47701.
11:57:25|47693.31
11:57:26|47700.56
11:57:28|47700.56
11:57:28|47700.57
11:57:29|47700.25
11:57:30|47700.22
11:57:31|47700.21
11:57:33|47700.33
11:57:33|47700.33
11:57:35|47700.32
11:57:36|47700.22
11:57:36|47700.21
11:57:38|47700.33
11:57:39|47706.79
11:57:39|47708.15
11:57:41|47708.15
11:57:41|47720.47
11:57:43|47720.49
11:57:43|47720.5
11:57:44|47713.23
11:57:45|47715.45
11:57:47|47715.45
11:57:48|47715.45
11:57:48|47715.44
11:57:49|47715.44
11:57:50|47715.44
11:57:53|47715.26
11:57:53|47715.26
11:57:54|47715.23
11:57:55|47715.23
11:57:56|47715.23
11:57:57|47715.23
11:57:58|47715.44
11:57:59|47715.44
11:58:00|47715.44
11:58:01|47715.45
11:58:02|47715.45
11:58:03|47715.44
11:58:04|47715.45
11:58:05|47720.49
11:58:06|47720.49
11:58:07|47724.17
11:58:09|47724.18
11:58:10|47724.17
11:58:11|47735.26
11:58:13|47738.
11:58:13|47740.
11:58:15|47753.17
11:58:17|47734.06
11:58:18|47740.68
11:58:19|47746.5
11:58:20|47738.3
11:58:21|47744.26
11:58:21|47741.54
11:58:23|47738.27
11:58:23|47738.23
11:58:25|47738.23
11:58:26|47738.26
11:58:26|47738.26
11:58:27|47738.26
11:58:28|47738.26
11:58:30|47726.4
11:58:31|47726.39
11:58:32|47726.39
11:58:34|47726.39
11:58:35|47723.55
11:58:35|47718.86
11:58:36|47718.86
11:58:37|47718.87
11:58:39|47718.86
11:58:40|47718.87
11:58:40|47718.86
11:58:41|47718.87
11:58:43|47718.87
11:58:44|47718.87
11:58:44|47718.87
11:58:45|47718.87
11:58:47|47718.86
11:58:48|47718.86
11:58:48|47718.86
11:58:49|47718.86
11:58:50|47718.86
11:58:51|47718.86
11:58:52|47718.87
11:58:54|47718.86
11:58:54|47718.86
11:58:55|47718.87
11:58:56|47718.86
11:58:57|47714.09
11:58:58|47716.98
11:58:59|47708.61
11:59:00|47708.61
11:59:01|47711.94
11:59:02|47716.16
11:59:03|47718.86
11:59:05|47719.99
11:59:05|47730.16
11:59:06|47730.16
11:59:07|47735.54
11:59:08|47740.
11:59:09|47743.75
11:59:10|47743.76
11:59:11|47740.44
11:59:14|47731.34
11:59:15|47725.6
11:59:16|47735.51
11:59:18|47735.51
11:59:20|47735.51
11:59:21|47735.51
11:59:21|47735.51
11:59:22|47735.65
11:59:24|47735.65
11:59:24|47738.
11:59:25|47737.99
11:59:26|47740.01
11:59:27|47737.13
11:59:29|47737.13
11:59:31|47736.94
11:59:31|47733.28
11:59:33|47733.27
11:59:33|47735.64
11:59:34|47737.14
11:59:35|47737.14
11:59:37|47737.14
11:59:37|47737.13
11:59:38|47737.14
11:59:40|47723.59
11:59:41|47723.58
11:59:41|47723.58
11:59:42|47723.59
11:59:43|47723.55
11:59:45|47723.23
11:59:45|47723.23
11:59:46|47723.24
11:59:47|47723.24
11:59:48|47723.54
11:59:50|47728.87
11:59:50|47728.86
11:59:52|47733.
11:59:52|47732.99
11:59:54|47732.85
11:59:54|47732.84
11:59:56|47731.68
11:59:56|47732.01
11:59:57|47737.95
11:59:59|47737.95
11:59:59|47737.96
12:00:00|47737.9
12:00:02|47730.66
12:00:03|47735.47
12:00:04|47732.21
12:00:05|47730.89
12:00:06|47728.88
12:00:07|47728.87
12:00:08|47728.86
12:00:09|47728.87
12:00:10|47728.86
12:00:11|47728.87
12:00:12|47728.86
12:00:14|47728.87
12:00:16|47718.87
12:00:18|47718.88
12:00:19|47718.04
12:00:21|47715.04
12:00:22|47712.01
12:00:22|47711.61
12:00:23|47701.41
12:00:24|47700.03
12:00:25|47700.04
12:00:26|47700.01
12:00:27|47700.
12:00:29|47700.01
12:00:29|47700.01
12:00:30|47697.53
12:00:31|47697.48
12:00:32|47697.49
12:00:33|47697.48
12:00:34|47697.49
12:00:35|47693.43
12:00:36|47693.44
12:00:37|47693.44
12:00:38|47693.44
12:00:39|47690.
12:00:40|47690.01
12:00:42|47690.01
12:00:42|47693.44
12:00:44|47694.62
12:00:44|47700.
12:00:45|47712.66
12:00:46|47712.67
12:00:48|47714.56
12:00:48|47714.56
12:00:49|47714.56
12:00:50|47722.79
12:00:51|47725.83
12:00:52|47723.74
12:00:53|47723.74
12:00:54|47735.83
12:00:55|47731.6
12:00:56|47734.03
12:00:57|47733.
12:00:58|47733.
12:00:59|47733.
12:01:00|47733.
12:01:01|47733.01
12:01:02|47729.74
12:01:03|47727.77
12:01:04|47727.77
12:01:07|47727.76
12:01:07|47727.78
12:01:08|47727.78
12:01:09|47729.99
12:01:10|47730.
12:01:11|47729.99
12:01:12|47743.27
12:01:14|47751.24
12:01:16|47749.83
12:01:17|47749.83
12:01:19|47749.86
12:01:19|47754.64
12:01:21|47749.82
12:01:22|47749.82
12:01:23|47749.82
12:01:24|47749.82
12:01:25|47749.82
12:01:25|47750.85
12:01:27|47754.64
12:01:28|47755.
12:01:28|47755.
12:01:30|47761.92
12:01:31|47771.72
12:01:32|47771.74
12:01:33|47776.24
12:01:34|47776.24
12:01:35|47777.77
12:01:36|47777.76
12:01:37|47777.77
12:01:38|47777.77
12:01:39|47768.62
12:01:40|47772.31
12:01:41|47776.12
12:01:41|47776.12
12:01:43|47776.13
12:01:44|47767.78
12:01:45|47759.41
12:01:46|47759.41
12:01:48|47762.99
12:01:49|47762.99
12:01:50|47763.
12:01:50|47763.
12:01:51|47762.99
12:01:52|47762.99
12:01:54|47763.
12:01:56|47762.99
12:01:56|47763.
12:01:57|47763.
12:01:58|47760.
12:01:59|47760.
12:02:00|47759.99
12:02:01|47759.99
12:02:02|47760.
12:02:03|47760.
12:02:04|47760.
12:02:05|47762.39
12:02:07|47762.39
12:02:07|47762.39
12:02:09|47762.37
12:02:09|47760.49
12:02:10|47760.5
12:02:11|47762.4
12:02:12|47762.4
12:02:13|47758.79
12:02:15|47760.5
12:02:16|47760.5
12:02:18|47758.6
12:02:19|47758.59
12:02:20|47758.79
12:02:21|47758.8
12:02:22|47758.79
12:02:24|47758.79
12:02:25|47758.8
12:02:26|47758.8
12:02:27|47758.8
12:02:28|47758.79
12:02:29|47758.8
12:02:30|47758.79
12:02:31|47743.29
12:02:32|47738.94
12:02:33|47744.9
12:02:34|47743.79
12:02:34|47743.8
12:02:36|47740.51
12:02:37|47725.58
12:02:38|47722.07
12:02:39|47713.02
12:02:39|47702.55
12:02:41|47698.44
12:02:42|47715.98
12:02:42|47712.91
12:02:44|47711.18
12:02:45|47711.19
12:02:46|47711.18
12:02:47|47712.98
12:02:48|47713.03
12:02:48|47713.03
12:02:50|47713.03
12:02:50|47713.03
12:02:52|47713.03
12:02:53|47713.02
12:02:54|47713.02
12:02:55|47700.01
12:02:56|47690.
12:02:57|47685.74
12:02:57|47685.74
12:03:00|47684.35
12:03:00|47680.97
12:03:01|47685.28
12:03:04|47687.25
12:03:04|47683.64
12:03:05|47683.65
12:03:06|47683.64
12:03:07|47683.64
12:03:08|47677.27
12:03:09|47674.63
12:03:10|47666.67
12:03:11|47666.67
12:03:12|47670.69
12:03:13|47672.38
12:03:14|47666.68
12:03:16|47666.67
12:03:17|47663.78
12:03:18|47666.56
12:03:19|47666.53
12:03:20|47661.67
12:03:21|47661.67
12:03:23|47661.66
12:03:24|47666.67
12:03:25|47677.23
12:03:26|47685.5
12:03:27|47675.71
12:03:28|47675.71
12:03:29|47672.5
12:03:30|47675.7
12:03:31|47671.02
12:03:32|47674.89
12:03:33|47674.89
12:03:34|47666.71
12:03:35|47665.25
12:03:36|47670.96
12:03:37|47666.22
12:03:38|47661.01
12:03:39|47661.01
12:03:40|47665.24
12:03:41|47670.98
12:03:42|47673.
12:03:43|47671.11
12:03:44|47673.2
12:03:45|47673.21
12:03:46|47673.21
12:03:47|47673.21
12:03:48|47673.21
12:03:49|47669.62
12:03:50|47671.05
12:03:51|47673.21
12:03:52|47673.22
12:03:53|47673.22
12:03:54|47673.22
12:03:55|47680.98
12:03:56|47680.98
12:03:57|47677.27
12:03:58|47677.28
12:03:59|47680.37
12:04:00|47680.37
12:04:01|47676.45
12:04:02|47674.08
12:04:03|47674.08
12:04:04|47674.11
12:04:05|47674.11
12:04:06|47674.11
12:04:07|47674.1
12:04:08|47674.11
12:04:09|47674.1
12:04:10|47674.11
12:04:11|47674.1
12:04:12|47674.11
12:04:13|47674.1
12:04:14|47674.11
12:04:15|47674.15
12:04:16|47674.15
12:04:18|47674.15
12:04:20|47674.15
12:04:22|47674.15
12:04:22|47674.07
12:04:23|47673.21
12:04:25|47673.25
12:04:26|47674.16
12:04:27|47691.62
12:04:28|47698.
12:04:30|47704.59
12:04:31|47704.65
12:04:32|47700.65
12:04:33|47700.66
12:04:34|47700.66
12:04:35|47690.49
12:04:36|47688.74
12:04:37|47691.44
12:04:38|47687.19
12:04:39|47689.89
12:04:40|47689.88
12:04:41|47688.74
12:04:42|47677.87
12:04:43|47677.29
12:04:44|47677.28
12:04:45|47668.89
12:04:46|47668.37
12:04:47|47663.27
12:04:48|47663.31
12:04:49|47668.4
12:04:50|47677.87
12:04:51|47679.99
12:04:52|47674.08
12:04:53|47672.84
12:04:54|47672.51
12:04:55|47673.27
12:04:56|47675.66
12:04:57|47675.62
12:04:58|47672.81
12:04:59|47675.62
12:05:00|47675.67
12:05:01|47675.66
12:05:02|47677.57
12:05:04|47684.57
12:05:04|47689.34
12:05:05|47693.12
12:05:06|47701.54
12:05:07|47704.45
12:05:08|47686.36
12:05:09|47693.97
12:05:10|47697.83
12:05:12|47694.68
12:05:12|47703.96
12:05:13|47700.01
12:05:14|47700.
12:05:15|47700.
12:05:16|47700.01
12:05:18|47700.13
12:05:20|47703.14
12:05:22|47703.13
12:05:23|47703.12
12:05:24|47700.01
12:05:25|47703.04
12:05:26|47703.05
12:05:26|47703.05
12:05:29|47703.14
12:05:29|47699.85
12:05:30|47700.
12:05:31|47700.
12:05:32|47699.85
12:05:33|47699.86
12:05:34|47699.85
12:05:35|47699.86
12:05:36|47699.85
12:05:37|47700.
12:05:38|47700.
12:05:39|47700.02
12:05:41|47700.02
12:05:43|47700.02
12:05:44|47700.04
12:05:44|47693.08
12:05:46|47690.01
12:05:47|47680.
12:05:47|47677.92
12:05:49|47675.44
12:05:50|47675.44
12:05:51|47675.43
12:05:53|47682.1
12:05:54|47681.74
12:05:55|47679.83
12:05:55|47679.75
12:05:57|47679.84
12:05:59|47679.85
12:06:00|47676.23
12:06:00|47675.
12:06:03|47662.63
12:06:04|47666.85
12:06:04|47666.86
12:06:05|47665.69
12:06:06|47660.98
12:06:07|47673.49
12:06:08|47675.49
12:06:09|47665.66
12:06:10|47654.08
12:06:11|47654.08
12:06:12|47647.03
12:06:13|47642.49
12:06:14|47640.8
12:06:15|47630.97
12:06:16|47630.97
12:06:17|47634.85
12:06:19|47634.85
12:06:20|47630.97
12:06:21|47630.97
12:06:23|47625.
12:06:25|47601.8
12:06:26|47593.17
12:06:27|47581.08
12:06:27|47577.39
12:06:28|47594.98
12:06:30|47600.76
12:06:31|47593.18
12:06:33|47590.02
12:06:33|47590.02
12:06:34|47593.18
12:06:35|47593.17
12:06:37|47590.04
12:06:37|47590.04
12:06:38|47590.04
12:06:39|47590.06
12:06:40|47590.05
12:06:41|47590.05
12:06:42|47590.05
12:06:43|47593.12
12:06:44|47603.14
12:06:45|47603.67
12:06:46|47600.01
12:06:47|47602.91
12:06:48|47598.83
12:06:50|47603.68
12:06:51|47605.63
12:06:51|47615.38
12:06:52|47615.38
12:06:53|47616.7
12:06:54|47612.68
12:06:55|47608.66
12:06:57|47603.42
12:06:57|47607.68
12:06:58|47606.17
12:06:59|47607.7
12:07:00|47608.15
12:07:01|47601.56
12:07:03|47600.
12:07:03|47603.98
12:07:04|47606.98
12:07:06|47598.83
12:07:07|47598.58
12:07:08|47599.3
12:07:08|47601.62
12:07:09|47597.4
12:07:10|47597.4
12:07:12|47593.18
12:07:13|47586.14
12:07:14|47578.48
12:07:14|47581.7
12:07:16|47577.18
12:07:17|47577.19
12:07:18|47589.07
12:07:20|47576.28
12:07:22|47575.76
12:07:24|47574.01
12:07:26|47558.16
12:07:26|47552.22
12:07:27|47554.85
12:07:28|47552.24
12:07:29|47554.83
12:07:30|47552.23
12:07:31|47552.21
12:07:32|47548.
12:07:33|47554.61
12:07:34|47554.85
12:07:35|47505.88
12:07:37|47513.4
12:07:37|47518.03
12:07:39|47513.48
12:07:40|47513.4
12:07:41|47511.06
12:07:42|47500.01
12:07:43|47500.01
12:07:44|47500.16
12:07:45|47501.23
12:07:46|47504.91
12:07:47|47501.23
12:07:47|47501.22
12:07:48|47500.
12:07:50|47500.17
12:07:51|47505.81
12:07:52|47508.36
12:07:52|47508.36
12:07:54|47450.
12:07:54|47460.18
12:07:55|47471.49
12:07:57|47482.34
12:07:57|47482.34
12:07:58|47495.48
12:07:59|47497.99
12:08:00|47484.9
12:08:01|47474.72
12:08:03|47480.14
12:08:04|47480.21
12:08:04|47480.21
12:08:05|47484.82
12:08:06|47447.37
12:08:08|47418.8
12:08:08|47425.52
12:08:09|47436.89
12:08:10|47424.92
12:08:11|47411.15
12:08:12|47403.83
12:08:14|47400.4
12:08:14|47391.96
12:08:17|47352.96
12:08:17|47336.52
12:08:18|47290.
12:08:19|47258.15
12:08:21|47271.54
12:08:23|47273.92
12:08:24|47267.19
12:08:25|47289.94
12:08:26|47301.99
12:08:27|47311.
12:08:27|47289.87
12:08:28|47286.18
12:08:29|47259.48
12:08:31|47265.49
12:08:32|47223.7
12:08:32|47217.24
12:08:33|47205.26
12:08:35|47201.
12:08:35|47155.03
12:08:36|47083.
12:08:37|47055.81
12:08:38|47067.51
12:08:39|47028.64
12:08:42|47041.68
12:08:42|47039.3
12:08:43|47048.04
12:08:45|47052.54
12:08:46|47085.95
12:08:46|47137.02
12:08:48|47107.84
12:08:48|47091.27
12:08:50|47057.5
12:08:50|47069.5
12:08:51|47005.01
12:08:52|47000.
12:08:54|47000.
12:08:54|46936.3
12:08:56|46914.73
12:08:57|46949.75
12:08:57|46970.22
12:08:58|46996.54
12:08:59|47021.7
12:09:00|47015.88
12:09:01|46986.72
12:09:03|46979.05
12:09:04|47018.86
12:09:04|47008.07
12:09:05|47021.7
12:09:06|47045.42
12:09:07|47034.44
12:09:08|47022.91
12:09:10|47026.01
12:09:11|47043.99
12:09:11|47072.12
12:09:13|47096.73
12:09:13|47100.
12:09:14|47075.
12:09:15|47079.3
12:09:17|47037.58
12:09:17|47035.94
12:09:18|47029.92
12:09:19|47012.47
12:09:20|46977.68
12:09:23|47011.99
12:09:24|47015.05
12:09:26|47020.98
12:09:27|47020.19
12:09:28|47019.45
12:09:29|47019.93
12:09:30|47016.71
12:09:31|47033.59
12:09:32|47048.04
12:09:34|47054.33
12:09:35|47073.57
12:09:35|47107.79
12:09:37|47110.75
12:09:38|47122.97
12:09:38|47116.98
12:09:40|47120.19
12:09:41|47122.96
12:09:42|47151.36
12:09:43|47163.1
12:09:44|47167.24
12:09:45|47137.52
12:09:46|47150.12
12:09:47|47100.44
12:09:47|47090.34
12:09:49|47107.87
12:09:50|47105.73
12:09:51|47134.02
12:09:52|47121.63
12:09:53|47134.02
12:09:54|47150.
12:09:55|47149.61
12:09:56|47152.22
12:09:57|47133.92
12:09:58|47101.83
12:09:59|47101.82
12:10:00|47106.37
12:10:01|47136.35
12:10:02|47138.6
12:10:03|47112.48
12:10:04|47114.38
12:10:05|47107.66
12:10:06|47121.25
12:10:07|47069.96
12:10:08|47075.15
12:10:09|47050.29
12:10:10|47038.39
12:10:11|47015.22
12:10:12|47043.31
12:10:13|47033.
12:10:14|47056.7
12:10:15|47072.75
12:10:16|47080.75
12:10:17|47060.94
12:10:18|47017.3
12:10:19|47045.25
12:10:20|47050.05
12:10:21|47050.06
12:10:23|47076.4
12:10:25|47083.98
12:10:26|47066.88
12:10:27|47070.82
12:10:28|47062.15
12:10:29|47079.87
12:10:30|47072.5
12:10:31|47028.79
12:10:33|47028.79
12:10:34|47088.84
12:10:34|47095.88
12:10:36|47102.75
12:10:37|47108.28
12:10:37|47108.29
12:10:38|47111.05
12:10:40|47107.94
12:10:42|47129.22
12:10:42|47149.6
12:10:44|47154.99
12:10:45|47186.62
12:10:46|47187.12
12:10:47|47195.32
12:10:48|47188.02
12:10:49|47197.01
12:10:50|47199.94
12:10:51|47182.03
12:10:52|47173.87
12:10:53|47166.61
12:10:54|47179.51
12:10:55|47185.99
12:10:56|47185.99
12:10:57|47191.63
12:10:58|47189.89
12:10:59|47195.28
12:11:00|47194.04
12:11:01|47211.85
12:11:02|47218.49
12:11:03|47220.83
12:11:04|47208.15
12:11:05|47195.62
12:11:06|47198.04
12:11:07|47148.25
12:11:08|47164.99
12:11:09|47169.99
12:11:10|47157.86
12:11:11|47148.71
12:11:12|47131.05
12:11:13|47128.88
12:11:14|47120.
12:11:15|47119.29
12:11:16|47124.71
12:11:17|47115.15
12:11:18|47119.28
12:11:19|47118.67
12:11:20|47116.71
12:11:21|47115.16
12:11:22|47121.51
12:11:23|47118.41
12:11:24|47105.24
12:11:26|47117.61
12:11:27|47131.89
12:11:28|47129.4
12:11:30|47143.76
12:11:30|47143.76
12:11:32|47136.23
12:11:33|47136.23
12:11:34|47154.
12:11:35|47153.92
12:11:36|47155.35
12:11:37|47172.61
12:11:38|47157.73
12:11:39|47144.53
12:11:39|47150.43
12:11:41|47150.45
12:11:42|47163.72
12:11:43|47143.76
12:11:44|47154.71
12:11:45|47154.69
12:11:45|47156.39
12:11:46|47159.15
12:11:48|47162.99
12:11:48|47154.51
12:11:50|47152.45
12:11:51|47158.75
12:11:52|47140.9
12:11:53|47145.71
12:11:53|47150.44
12:11:55|47138.94
12:11:56|47145.74
12:11:58|47136.43
12:11:59|47145.71
12:11:59|47130.01
12:12:01|47124.17
12:12:01|47119.95
12:12:03|47110.
12:12:04|47086.31
12:12:05|47074.56
12:12:05|47075.95
12:12:06|47067.66
12:12:08|47013.83
12:12:09|47025.66
12:12:10|47024.5
12:12:10|47035.63
12:12:11|47056.89
12:12:12|47035.98
12:12:14|47032.41
12:12:15|47037.07
12:12:16|47023.3
12:12:17|47023.65
12:12:18|47028.35
12:12:19|47028.35
12:12:20|47027.72
12:12:21|47027.73
12:12:22|47027.73
12:12:23|47052.
12:12:24|47027.89
12:12:26|47021.81
12:12:28|47021.8
12:12:29|47006.34
12:12:30|47006.34
12:12:32|46970.62
12:12:32|46949.52
12:12:34|46959.54
12:12:34|46946.93
12:12:35|46948.49
12:12:37|46950.87
12:12:38|46935.1
12:12:39|46919.
12:12:40|46904.67
12:12:40|46868.68
12:12:41|46850.
12:12:43|46817.83
12:12:43|46783.34
12:12:44|46812.89
12:12:46|46793.85
12:12:47|46801.14
12:12:47|46805.99
12:12:48|46823.93
12:12:50|46830.38
12:12:51|46842.63
12:12:52|46865.81
12:12:53|46895.09
12:12:54|46950.23
12:12:55|46948.7
12:12:56|46956.31
12:12:58|46907.79
12:12:59|46899.37
12:13:00|46896.67
12:13:00|46928.28
12:13:01|46930.65
12:13:03|46948.4
12:13:03|46951.7
12:13:05|46941.5
12:13:05|46965.49
12:13:07|46967.59
12:13:07|46994.36
12:13:08|46969.9
12:13:09|46971.4
12:13:11|46955.36
12:13:12|46986.69
12:13:12|46997.7
12:13:13|47008.35
12:13:14|47010.68
12:13:15|47020.01
12:13:16|47012.83
12:13:17|47012.99
12:13:18|47015.13
12:13:19|47035.99
12:13:21|47022.88
12:13:22|46997.13
12:13:23|46997.14
12:13:24|46990.06
12:13:26|47003.02
12:13:28|47000.64
12:13:28|46967.4
12:13:30|46968.29
12:13:31|46968.74
12:13:32|46981.08
12:13:33|46983.43
12:13:34|47005.08
12:13:35|47005.07
12:13:36|47001.88
12:13:37|46982.99
12:13:39|46975.73
12:13:39|46975.72
12:13:40|46960.24
12:13:42|46963.02
12:13:42|46937.28
12:13:44|46951.44
12:13:44|46948.03
12:13:46|46945.7
12:13:47|46942.47
12:13:47|46961.65
12:13:48|46967.95
12:13:50|46994.34
12:13:50|46999.98
12:13:52|46982.97
12:13:52|46968.72
12:13:54|46966.36
12:13:54|46951.45
12:13:56|46943.55
12:13:56|46937.33
12:13:57|46950.19
12:13:58|46955.38
12:14:00|46973.65
12:14:01|46975.72
12:14:02|46964.93
12:14:03|46955.38
12:14:03|46955.38
12:14:04|46950.
12:14:05|46943.29
12:14:06|46940.38
12:14:07|46955.35
12:14:09|46962.11
12:14:09|46968.87
12:14:11|46969.95
12:14:11|46983.13
12:14:12|46989.8
12:14:13|46997.53
12:14:14|46989.15
12:14:15|46981.46
12:14:16|46979.48
12:14:17|46969.37
12:14:18|46956.
12:14:19|46925.85
12:14:21|46930.78
12:14:21|46945.9
12:14:22|46938.45
12:14:23|46938.6
12:14:26|46945.41
12:14:27|46954.92
12:14:29|46951.43
12:14:30|46958.23
12:14:31|46973.6
12:14:33|46966.39
12:14:34|46976.04
12:14:35|46978.06
12:14:36|46991.59
12:14:37|46999.97
12:14:38|46999.97
12:14:39|46985.86
12:14:40|46989.39
12:14:41|46995.47
12:14:42|47000.
12:14:43|47009.99
12:14:44|47020.
12:14:45|47007.1
12:14:46|46990.15
12:14:46|47006.99
12:14:48|47006.5
12:14:49|47006.48
12:14:49|46992.5
12:14:51|46975.
12:14:52|46956.43
12:14:53|46957.61
12:14:54|46959.94
12:14:54|46966.39
12:14:56|46971.79
12:14:56|46980.08
12:14:58|46980.08
12:14:59|46987.76
12:15:00|46990.11
12:15:01|46996.31
12:15:02|46995.01
12:15:03|46975.02
12:15:04|46973.61
12:15:05|46975.01
12:15:05|46966.4
12:15:07|46957.45
12:15:08|46959.8
12:15:08|46963.94
12:15:09|46968.97
12:15:11|46969.01
12:15:12|46990.16
12:15:13|47013.5
12:15:15|47035.13
12:15:17|47045.63
12:15:17|47054.56
12:15:19|47055.05
12:15:19|47062.53
12:15:20|47066.88
12:15:21|47064.54
12:15:22|47071.08
12:15:23|47073.07
12:15:24|47033.1
12:15:25|47043.86
12:15:26|47033.1
12:15:28|47009.37
12:15:29|47006.26
12:15:31|46990.17
12:15:32|46981.27
12:15:33|46986.71
12:15:34|46990.17
12:15:35|46999.98
12:15:36|46994.16
12:15:37|46965.97
12:15:38|46971.93
12:15:39|46985.64
12:15:40|46985.63
12:15:41|46960.
12:15:43|46960.01
12:15:44|46941.52
12:15:44|46927.12
12:15:45|46927.12
12:15:46|46930.99
12:15:47|46950.99
12:15:48|46956.48
12:15:49|46951.97
12:15:50|46951.71
12:15:51|46938.09
12:15:52|46948.92
12:15:53|46953.74
12:15:54|46952.14
12:15:55|46952.14
12:15:56|46945.12
12:15:57|46943.6
12:15:58|46949.27
12:15:59|46965.61
12:16:00|46971.71
12:16:01|46983.96
12:16:02|46976.3
12:16:03|46953.76
12:16:04|46943.56
12:16:05|46947.04
12:16:06|46950.33
12:16:07|46938.09
12:16:09|46943.4
12:16:09|46947.95
12:16:10|46947.96
12:16:11|46958.72
12:16:12|46965.41
12:16:13|46967.3
12:16:14|46947.96
12:16:15|46949.87
12:16:16|46940.28
12:16:17|46931.33
12:16:18|46940.28
12:16:19|46943.58
12:16:21|46954.08
12:16:21|46954.08
12:16:22|46960.
12:16:24|46965.31
12:16:24|46970.18
12:16:25|46973.55
12:16:26|46981.31
12:16:27|46974.71
12:16:29|46980.19
12:16:31|46954.65
12:16:32|46944.08
12:16:33|46919.88
12:16:35|46901.63
12:16:36|46901.63
12:16:37|46879.39
12:16:38|46859.45
12:16:39|46879.39
12:16:40|46877.4
12:16:41|46871.53
12:16:42|46884.04
12:16:43|46895.95
12:16:44|46878.55
12:16:45|46875.7
12:16:46|46868.27
12:16:47|46887.52
12:16:48|46883.5
12:16:49|46892.88
12:16:50|46885.06
12:16:51|46883.49
12:16:52|46887.37
12:16:53|46872.5
12:16:54|46880.36
12:16:55|46892.85
12:16:56|46906.21
12:16:57|46900.
12:16:58|46884.28
12:16:59|46892.82
12:17:00|46892.83
12:17:01|46892.82
12:17:02|46892.83
12:17:03|46906.22
12:17:04|46916.69
12:17:05|46901.84
12:17:07|46883.52
12:17:08|46883.52
12:17:09|46883.52
12:17:10|46883.51
12:17:11|46876.2
12:17:13|46883.5
12:17:14|46883.5
12:17:14|46899.93
12:17:15|46906.21
12:17:16|46908.56
12:17:17|46914.34
12:17:18|46909.87
12:17:20|46913.15
12:17:21|46913.16
12:17:22|46911.81
12:17:22|46917.71
12:17:24|46913.14
12:17:24|46913.16
12:17:25|46894.81
12:17:26|46894.82
12:17:28|46894.81
12:17:29|46876.82
12:17:31|46881.52
12:17:32|46877.74
12:17:34|46862.01
12:17:34|46859.06
12:17:36|46854.35
12:17:37|46852.
12:17:39|46833.7
12:17:39|46831.54
12:17:41|46831.54
12:17:42|46827.29
12:17:43|46824.
12:17:44|46840.93
12:17:45|46846.7
12:17:46|46854.37
12:17:47|46850.
12:17:47|46836.24
12:17:48|46833.88
12:17:49|46836.88
12:17:51|46823.89
12:17:51|46822.33
12:17:53|46819.79
12:17:53|46823.26
12:17:55|46831.35
12:17:55|46832.7
12:17:57|46839.02
12:17:57|46833.57
12:17:59|46833.58
12:18:00|46839.5
12:18:00|46831.28
12:18:02|46818.75
12:18:03|46810.23
12:18:04|46807.31
12:18:05|46826.95
12:18:06|46826.75
12:18:06|46827.19
12:18:08|46834.81
12:18:09|46844.99
12:18:10|46836.46
12:18:11|46839.75
12:18:11|46848.99
12:18:13|46865.6
12:18:14|46875.63
12:18:15|46871.19
12:18:15|46880.38
12:18:17|46883.52
12:18:18|46883.46
12:18:19|46908.98
12:18:19|46909.86
12:18:21|46924.92
12:18:23|46930.98
12:18:23|46920.73
12:18:24|46890.08
12:18:25|46885.1
12:18:26|46885.09
12:18:27|46885.1
12:18:28|46881.71
12:18:29|46862.42
12:18:32|46878.13
12:18:32|46876.34
12:18:34|46876.35
12:18:35|46882.43
12:18:36|46882.43
12:18:37|46900.
12:18:39|46894.36
12:18:40|46879.82
12:18:41|46884.92
12:18:42|46877.71
12:18:43|46884.9
12:18:45|46864.32
12:18:46|46869.11
12:18:47|46849.7
12:18:47|46848.45
12:18:49|46856.31
12:18:50|46858.98
12:18:50|46867.94
12:18:52|46874.53
12:18:53|46868.69
12:18:53|46868.25
12:18:55|46868.3
12:18:55|46864.3
12:18:57|46857.66
12:18:57|46868.26
12:18:59|46869.
12:19:00|46879.
12:19:01|46878.99
12:19:02|46878.99
12:19:03|46892.23
12:19:04|46900.
12:19:05|46902.31
12:19:06|46918.03
12:19:07|46934.83
12:19:08|46938.35
12:19:09|46917.1
12:19:10|46919.45
12:19:12|46904.95
12:19:13|46888.45
12:19:13|46888.45
12:19:14|46914.78
12:19:15|46916.92
12:19:17|46923.17
12:19:17|46931.63
12:19:18|46934.83
12:19:19|46943.6
12:19:20|46948.65
12:19:21|46925.24
12:19:22|46929.98
12:19:23|46932.37
12:19:25|46932.38
12:19:26|46932.35
12:19:26|46936.91
12:19:28|46936.92
12:19:28|46930.41
12:19:30|46939.27
12:19:30|46940.01
12:19:33|46940.
12:19:34|46929.48
12:19:35|46929.48
12:19:36|46938.04
12:19:36|46938.03
12:19:38|46929.47
12:19:39|46929.47
12:19:40|46916.93
12:19:41|46909.66
12:19:42|46909.67
12:19:43|46904.66
12:19:44|46902.21
12:19:45|46896.41
12:19:46|46890.01
12:19:47|46901.06
12:19:48|46897.11
12:19:48|46897.1
12:19:50|46897.11
12:19:51|46897.11
12:19:52|46904.8
12:19:53|46909.66
12:19:54|46910.
12:19:55|46910.
12:19:56|46910.
12:19:57|46909.99
12:19:58|46909.99
12:19:59|46910.
12:19:59|46895.78
12:20:01|46901.76
12:20:02|46925.1
12:20:03|46927.15
12:20:04|46939.99
12:20:05|46937.75
12:20:05|46940.
12:20:07|46940.99
12:20:08|46949.99
12:20:08|46951.34
12:20:10|46961.68
12:20:11|46937.76
12:20:11|46947.15
12:20:13|46947.04
12:20:14|46944.36
12:20:15|46955.81
12:20:15|46949.49
12:20:17|46957.23
12:20:18|46957.11
12:20:18|46955.3
12:20:20|46952.86
12:20:21|46955.33
12:20:22|46961.88
12:20:23|46956.11
12:20:24|46957.62
12:20:25|46959.99
12:20:26|46955.3
12:20:27|46961.07
12:20:27|46961.08
12:20:29|46961.08
12:20:29|46965.49
12:20:31|46969.69
12:20:31|46970.04
12:20:32|46970.06
12:20:33|46961.07
12:20:36|46940.3
12:20:38|46901.64
12:20:39|46890.01
12:20:40|46895.19
12:20:42|46901.55
12:20:43|46911.59
12:20:44|46914.88
12:20:44|46913.88
12:20:46|46904.76
12:20:47|46890.01
12:20:47|46890.02
12:20:49|46885.32
12:20:50|46884.8
12:20:51|46890.59
12:20:52|46891.37
12:20:52|46886.8
12:20:54|46891.36
12:20:55|46893.79
12:20:55|46891.37
12:20:57|46882.04
12:20:57|46885.39
12:20:59|46883.78
12:21:00|46886.21
12:21:01|46880.
12:21:02|46890.73
12:21:02|46894.75
12:21:04|46899.72
12:21:05|46899.71
12:21:06|46894.72
12:21:07|46900.
12:21:08|46901.35
12:21:09|46893.73
12:21:10|46893.7
12:21:11|46879.12
12:21:12|46870.96
12:21:13|46868.7
12:21:14|46867.6
12:21:15|46864.71
12:21:16|46868.15
12:21:17|46865.14
12:21:18|46870.94
12:21:19|46873.7
12:21:20|46868.19
12:21:20|46864.33
12:21:21|46887.08
12:21:23|46898.99
12:21:23|46899.14
12:21:24|46903.92
12:21:26|46904.75
12:21:27|46914.99
12:21:28|46926.41
12:21:29|46920.49
12:21:30|46923.48
12:21:30|46923.45
12:21:32|46915.79
12:21:33|46903.85
12:21:35|46884.06
12:21:37|46882.01
12:21:37|46872.01
12:21:38|46864.35
12:21:40|46869.82
12:21:40|46880.68
12:21:41|46875.39
12:21:42|46860.16
12:21:44|46853.28
12:21:45|46860.16
12:21:46|46850.01
12:21:47|46850.02
12:21:47|46857.18
12:21:49|46883.27
12:21:49|46878.02
12:21:51|46872.1
12:21:52|46880.81
12:21:53|46880.52
12:21:54|46877.27
12:21:55|46876.37
12:21:56|46876.36
12:21:57|46876.37
12:21:58|46876.36
12:21:59|46876.35
12:22:00|46878.02
12:22:01|46891.
12:22:02|46884.41
12:22:03|46884.4
12:22:04|46909.1
12:22:04|46913.87
12:22:06|46911.
12:22:07|46895.03
12:22:08|46906.19
12:22:08|46917.17
12:22:10|46924.08
12:22:11|46918.18
12:22:12|46920.53
12:22:12|46905.61
12:22:14|46895.03
12:22:15|46895.04
12:22:16|46895.03
12:22:17|46884.42
12:22:18|46884.43
12:22:19|46892.5
12:22:20|46876.95
12:22:21|46877.49
12:22:21|46887.66
12:22:23|46877.82
12:22:24|46865.54
12:22:26|46852.36
12:22:27|46847.5
12:22:27|46837.09
12:22:28|46834.13
12:22:29|46830.01
12:22:30|46834.08
12:22:31|46827.59
12:22:32|46828.11
12:22:33|46823.
12:22:34|46818.75
12:22:37|46818.18
12:22:38|46820.48
12:22:40|46824.2
12:22:41|46833.11
12:22:42|46848.44
12:22:43|46845.95
12:22:44|46852.57
12:22:45|46859.26
12:22:46|46865.54
12:22:47|46865.53
12:22:47|46851.02
12:22:49|46851.02
12:22:50|46845.01
12:22:51|46844.3
12:22:52|46844.48
12:22:53|46844.48
12:22:54|46844.49
12:22:55|46849.99
12:22:56|46856.97
12:22:57|46857.15
12:22:58|46862.98
12:22:59|46858.47
12:23:00|46866.53
12:23:01|46866.53
12:23:03|46868.07
12:23:04|46853.58
12:23:05|46851.02
12:23:05|46851.02
12:23:07|46851.02
12:23:08|46857.99
12:23:09|46863.65
12:23:10|46866.52
12:23:11|46868.08
12:23:12|46869.31
12:23:12|46869.76
12:23:14|46870.
12:23:15|46879.42
12:23:15|46887.38
12:23:17|46888.99
12:23:17|46884.74
12:23:18|46878.53
12:23:19|46884.73
12:23:21|46888.97
12:23:21|46890.24
12:23:23|46892.49
12:23:24|46898.99
12:23:25|46899.72
12:23:27|46899.72
12:23:27|46907.69
12:23:28|46892.91
12:23:29|46897.15
12:23:31|46897.14
12:23:31|46881.32
12:23:33|46878.54
12:23:33|46878.54
12:23:34|46880.86
12:23:37|46884.75
12:23:38|46869.33
12:23:39|46852.86
12:23:40|46853.18
12:23:41|46859.69
12:23:42|46859.68
12:23:44|46860.65
12:23:44|46884.72
12:23:46|46891.17
12:23:48|46887.15
12:23:49|46892.91
12:23:50|46888.93
12:23:51|46876.01
12:23:52|46875.83
12:23:53|46875.01
12:23:54|46881.
12:23:55|46888.93
12:23:56|46888.93
12:23:57|46885.
12:23:58|46884.99
12:23:58|46890.01
12:24:00|46890.04
12:24:01|46890.05
12:24:02|46890.09
12:24:03|46890.09
12:24:04|46890.08
12:24:05|46883.75
12:24:05|46881.41
12:24:07|46881.37
12:24:08|46872.13
12:24:09|46872.13
12:24:09|46875.81
12:24:11|46879.96
12:24:12|46875.78
12:24:13|46872.25
12:24:14|46881.01
12:24:15|46875.79
12:24:16|46875.79
12:24:17|46877.49
12:24:18|46877.49
12:24:19|46877.54
12:24:20|46878.64
12:24:21|46881.
12:24:22|46881.
12:24:23|46889.39
12:24:24|46890.
12:24:25|46889.99
12:24:26|46890.
12:24:27|46891.44
12:24:28|46893.64
12:24:30|46897.99
12:24:30|46897.99
12:24:31|46908.
12:24:33|46911.49
12:24:34|46915.07
12:24:34|46924.1
12:24:36|46921.75
12:24:38|46917.13
12:24:39|46913.55
12:24:40|46913.52
12:24:41|46913.53
12:24:43|46896.23
12:24:44|46896.23
12:24:45|46901.57
12:24:46|46901.57
12:24:48|46910.09
12:24:49|46917.99
12:24:50|46910.09
12:24:51|46915.64
12:24:51|46918.
12:24:54|46917.01
12:24:55|46923.49
12:24:56|46923.49
12:24:58|46919.01
12:24:58|46919.01
12:24:59|46913.5
12:25:00|46913.49
12:25:01|46923.45
12:25:02|46938.48
12:25:03|46932.14
12:25:04|46932.4
12:25:05|46928.01
12:25:06|46924.04
12:25:07|46927.87
12:25:08|46927.86
12:25:10|46931.09
12:25:11|46924.07
12:25:12|46928.02
12:25:13|46928.02
12:25:14|46929.71
12:25:15|46923.49
12:25:16|46927.87
12:25:17|46927.86
12:25:18|46927.87
12:25:19|46927.86
12:25:20|46927.87
12:25:21|46920.21
12:25:22|46920.21
12:25:23|46923.84
12:25:24|46907.5
12:25:25|46913.84
12:25:26|46902.06
12:25:27|46900.
12:25:28|46899.21
12:25:29|46899.22
12:25:30|46872.15
12:25:31|46870.03
12:25:32|46870.4
12:25:34|46877.19
12:25:34|46870.41
12:25:35|46870.37
12:25:36|46864.08
12:25:38|46872.51
12:25:39|46871.62
12:25:41|46870.41
12:25:42|46870.42
12:25:43|46872.5
12:25:45|46871.96
12:25:46|46870.42
12:25:47|46870.42
12:25:48|46860.71
12:25:48|46851.11
12:25:50|46850.
12:25:51|46847.45
12:25:52|46852.85
12:25:54|46849.35
12:25:54|46845.18
12:25:55|46845.93
12:25:57|46843.1
12:25:58|46830.52
12:25:59|46836.86
12:26:00|46821.12
12:26:01|46830.99
12:26:02|46828.2
12:26:03|46828.02
12:26:04|46839.19
12:26:05|46832.05
12:26:06|46839.07
12:26:07|46835.
12:26:08|46826.78
12:26:10|46832.16
12:26:11|46825.31
12:26:12|46825.3
12:26:13|46818.01
12:26:13|46811.02
12:26:15|46803.41
12:26:16|46798.01
12:26:17|46798.01
12:26:18|46786.55
12:26:18|46781.
12:26:20|46802.69
12:26:20|46809.06
12:26:22|46811.03
12:26:23|46824.
12:26:24|46821.66
12:26:24|46822.64
12:26:26|46816.98
12:26:27|46811.66
12:26:28|46811.65
12:26:29|46811.7
12:26:30|46814.91
12:26:31|46811.66
12:26:31|46811.66
12:26:33|46811.65
12:26:34|46801.91
12:26:34|46804.57
12:26:36|46804.44
12:26:36|46810.
12:26:38|46811.63
12:26:40|46800.3
12:26:40|46800.29
12:26:42|46804.43
12:26:43|46800.29
12:26:44|46790.02
12:26:46|46777.78
12:26:46|46768.28
12:26:48|46768.01
12:26:49|46774.92
12:26:50|46784.64
12:26:51|46788.5
12:26:52|46780.98
12:26:53|46778.24
12:26:54|46778.24
12:26:55|46781.92
12:26:56|46778.24
12:26:57|46778.23
12:26:58|46779.99
12:26:59|46780.
12:27:00|46779.98
12:27:01|46783.99
12:27:02|46798.96
12:27:04|46789.85
12:27:05|46791.93
12:27:06|46791.93
12:27:07|46800.
12:27:08|46800.
12:27:09|46800.
12:27:10|46804.9
12:27:11|46809.06
12:27:12|46816.63
12:27:13|46817.71
12:27:14|46817.43
12:27:15|46808.73
12:27:16|46816.64
12:27:17|46819.28
12:27:18|46823.99
12:27:19|46824.33
12:27:20|46836.14
12:27:21|46842.51
12:27:22|46850.96
12:27:23|46854.68
12:27:24|46855.78
12:27:25|46843.81
12:27:26|46843.12
12:27:27|46824.34
12:27:29|46831.65
12:27:29|46827.55
12:27:30|46837.17
12:27:32|46833.14
12:27:33|46833.68
12:27:33|46842.66
12:27:34|46837.73
12:27:35|46841.71
12:27:36|46841.7
12:27:38|46841.7
12:27:38|46837.6
12:27:40|46845.03
12:27:42|46849.93
12:27:43|46849.97
12:27:45|46848.34
12:27:45|46827.09
12:27:47|46824.33
12:27:48|46824.32
12:27:49|46820.01
12:27:50|46806.89
12:27:51|46818.33
12:27:52|46812.87
12:27:53|46811.66
12:27:54|46800.55
12:27:55|46794.71
12:27:56|46797.49
12:27:56|46800.11
12:27:58|46806.99
12:27:59|46806.99
12:28:00|46800.26
12:28:01|46799.06
12:28:02|46798.12
12:28:03|46799.83
12:28:05|46806.96
12:28:06|46806.6
12:28:06|46794.9
12:28:08|46794.91
12:28:08|46809.96
12:28:09|46809.97
12:28:11|46809.96
12:28:11|46814.22
12:28:12|46802.61
12:28:14|46802.61
12:28:14|46794.92
12:28:15|46785.01
12:28:17|46787.7
12:28:17|46791.99
12:28:19|46793.82
12:28:19|46782.85
12:28:20|46776.6
12:28:21|46784.59
12:28:23|46784.56
12:28:23|46787.66
12:28:24|46786.15
12:28:25|46777.17
12:28:26|46778.91
12:28:27|46776.61
12:28:28|46774.38
12:28:29|46777.17
12:28:31|46774.39
12:28:31|46774.23
12:28:33|46774.22
12:28:34|46761.98
12:28:35|46760.94
12:28:35|46764.37
12:28:36|46774.61
12:28:37|46774.23
12:28:38|46774.21
12:28:39|46769.71
12:28:42|46762.19
12:28:43|46757.42
12:28:45|46765.
12:28:47|46781.09
12:28:48|46783.99
12:28:49|46785.61
12:28:50|46795.05
12:28:51|46797.3
12:28:52|46794.9
12:28:53|46794.67
12:28:54|46794.64
12:28:55|46781.22
12:28:56|46792.76
12:28:57|46788.79
12:28:58|46792.75
12:28:59|46796.11
12:29:00|46799.9
12:29:00|46798.94
12:29:01|46776.62
12:29:02|46765.
12:29:04|46768.03
12:29:05|46758.57
12:29:06|46765.3
12:29:07|46759.19
12:29:07|46761.53
12:29:09|46761.52
12:29:10|46761.53
12:29:11|46761.
12:29:12|46765.29
12:29:13|46751.01
12:29:14|46710.34
12:29:15|46688.
12:29:16|46697.86
12:29:17|46675.79
12:29:18|46666.
12:29:19|46670.61
12:29:20|46698.21
12:29:21|46707.72
12:29:22|46717.34
12:29:23|46718.18
12:29:24|46736.52
12:29:25|46736.53
12:29:26|46756.17
12:29:27|46770.89
12:29:28|46758.55
12:29:28|46780.
12:29:29|46781.89
12:29:31|46775.04
12:29:32|46769.85
12:29:32|46736.54
12:29:34|46736.53
12:29:34|46728.5
12:29:35|46735.99
12:29:37|46750.
12:29:38|46756.16
12:29:38|46765.13
12:29:40|46763.9
12:29:41|46768.37
12:29:43|46757.1
12:29:44|46765.13
12:29:46|46751.1
12:29:47|46761.35
12:29:48|46768.86
12:29:48|46767.19
12:29:50|46774.88
12:29:51|46784.49
12:29:52|46796.09
12:29:53|46800.
12:29:54|46816.54
12:29:55|46822.92
12:29:56|46809.83
12:29:57|46788.23
12:29:58|46803.24
12:29:59|46808.76
12:29:59|46807.42
12:30:01|46803.25
12:30:02|46820.5
12:30:03|46823.94
12:30:04|46823.95
12:30:05|46823.94
12:30:06|46815.92
12:30:07|46826.94
12:30:08|46818.54
12:30:09|46826.97
12:30:10|46835.26
12:30:11|46833.01
12:30:12|46835.21
12:30:12|46835.21
12:30:14|46849.9
12:30:14|46856.95
12:30:16|46868.78
12:30:16|46868.76
12:30:17|46843.39
12:30:19|46835.26
12:30:19|46823.96
12:30:20|46837.63
12:30:22|46847.72
12:30:22|46854.05
12:30:24|46836.24
12:30:25|46839.75
12:30:26|46837.61
12:30:27|46823.94
12:30:28|46823.58
12:30:29|46833.53
12:30:30|46837.61
12:30:31|46818.55
12:30:32|46808.96
12:30:33|46808.97
12:30:34|46811.19
12:30:35|46802.02
12:30:36|46810.05
12:30:37|46788.
12:30:38|46769.76
12:30:39|46757.7
12:30:40|46750.
12:30:41|46757.7
12:30:42|46772.34
12:30:44|46768.
12:30:45|46755.
12:30:47|46767.53
12:30:48|46767.56
12:30:49|46757.98
12:30:49|46750.
12:30:51|46749.77
12:30:51|46749.76
12:30:54|46761.53
12:30:55|46784.66
12:30:56|46787.99
12:30:57|46770.29
12:30:57|46775.05
12:30:59|46771.68
12:31:00|46766.48
12:31:01|46768.83
12:31:02|46755.36
12:31:03|46761.49
12:31:04|46774.
12:31:05|46774.
12:31:06|46774.
12:31:07|46774.
12:31:09|46780.84
12:31:10|46794.31
12:31:11|46799.95
12:31:12|46799.93
12:31:13|46794.32
12:31:14|46786.57
12:31:15|46786.56
12:31:16|46786.57
12:31:17|46791.25
12:31:18|46791.23
12:31:19|46799.87
12:31:20|46792.47
12:31:21|46791.12
12:31:22|46777.41
12:31:23|46776.61
12:31:24|46776.6
12:31:25|46799.98
12:31:26|46812.97
12:31:27|46807.95
12:31:28|46809.36
12:31:29|46806.13
12:31:30|46808.99
12:31:31|46792.08
12:31:32|46784.72
12:31:33|46773.42
12:31:34|46753.56
12:31:35|46739.11
12:31:36|46739.1
12:31:37|46739.01
12:31:38|46733.42
12:31:39|46750.42
12:31:40|46745.02
12:31:41|46745.02
12:31:42|46744.63
12:31:43|46745.03
12:31:45|46745.03
12:31:47|46757.5
12:31:48|46783.97
12:31:50|46764.99
12:31:50|46768.5
12:31:51|46783.75
12:31:52|46781.71
12:31:53|46781.71
12:31:54|46784.85
12:31:55|46784.85
12:31:56|46785.45
12:31:57|46768.51
12:31:58|46757.4
12:31:59|46756.72
12:32:00|46781.43
12:32:01|46785.45
12:32:02|46785.44
12:32:03|46765.32
12:32:05|46765.31
12:32:06|46776.55
12:32:07|46777.22
12:32:08|46747.62
12:32:09|46800.76
12:32:10|46807.
12:32:11|46826.42
12:32:12|46830.56
12:32:13|46839.75
12:32:14|46832.62
12:32:15|46825.69
12:32:16|46832.36
12:32:17|46827.12
12:32:18|46827.13
12:32:19|46841.
12:32:20|46837.99
12:32:21|46838.
12:32:22|46791.94
12:32:23|46780.16
12:32:24|46774.19
12:32:25|46781.3
12:32:26|46793.28
12:32:27|46787.97
12:32:28|46793.64
12:32:29|46788.
12:32:30|46788.01
12:32:31|46786.65
12:32:32|46781.01
12:32:33|46784.52
12:32:34|46787.67
12:32:35|46783.72
12:32:36|46788.76
12:32:37|46781.02
12:32:38|46781.38
12:32:39|46781.39
12:32:40|46781.39
12:32:41|46781.39
12:32:42|46785.2
12:32:43|46786.99
12:32:44|46787.
12:32:46|46787.
12:32:47|46781.5
12:32:48|46787.
12:32:49|46781.5
12:32:50|46781.02
12:32:51|46781.02
12:32:52|46781.01
12:32:53|46781.39
12:32:54|46781.39
12:32:55|46781.39
12:32:56|46788.01
12:32:57|46798.67
12:32:58|46798.68
12:32:59|46798.67
12:33:00|46799.11
12:33:01|46800.
12:33:02|46800.
12:33:03|46799.99
12:33:04|46800.
12:33:05|46760.69
12:33:06|46760.69
12:33:07|46760.69
12:33:08|46759.69
12:33:09|46760.47
12:33:10|46760.47
12:33:11|46767.59
12:33:12|46773.62
12:33:13|46782.73
12:33:14|46779.48
12:33:15|46779.48
12:33:16|46779.47
12:33:17|46777.13
12:33:18|46769.32
12:33:19|46767.14
12:33:20|46748.99
12:33:22|46750.
12:33:23|46754.28
12:33:24|46752.38
12:33:25|46745.35
12:33:26|46748.76
12:33:27|46751.48
12:33:27|46756.01
12:33:28|46751.48
12:33:30|46751.48
12:33:31|46756.58
12:33:32|46759.05
12:33:33|46759.2
12:33:34|46759.04
12:33:35|46759.04
12:33:36|46759.03
12:33:37|46759.08
12:33:38|46759.07
12:33:39|46762.33
12:33:39|46759.67
12:33:41|46769.29
12:33:42|46776.69
12:33:43|46761.95
12:33:44|46766.64
12:33:45|46766.62
12:33:47|46764.27
12:33:49|46776.68
12:33:49|46777.
12:33:51|46766.08
12:33:52|46766.08
12:33:53|46768.95
12:33:54|46766.
12:33:55|46761.97
12:33:56|46758.99
12:33:57|46761.47
12:33:58|46761.48
12:33:59|46775.77
12:34:00|46777.
12:34:01|46776.99
12:34:02|46766.98
12:34:03|46772.41
12:34:04|46772.42
12:34:05|46788.66
12:34:06|46789.86
12:34:07|46798.67
12:34:08|46789.87
12:34:09|46789.9
12:34:10|46789.91
12:34:11|46789.94
12:34:12|46794.57
12:34:13|46794.57
12:34:14|46797.97
12:34:15|46797.97
12:34:16|46797.98
12:34:17|46800.
12:34:18|46789.92
12:34:19|46797.64
12:34:20|46791.27
12:34:22|46792.21
12:34:22|46795.85
12:34:23|46798.83
12:34:24|46796.78
12:34:25|46798.84
12:34:27|46807.4
12:34:27|46806.83
12:34:28|46800.27
12:34:29|46815.22
12:34:30|46816.22
12:34:32|46816.19
12:34:32|46806.84
12:34:34|46806.83
12:34:34|46806.84
12:34:36|46806.83
12:34:36|46811.51
12:34:37|46815.96
12:34:38|46814.76
12:34:39|46814.01
12:34:40|46812.96
12:34:41|46820.
12:34:42|46822.92
12:34:43|46819.5
12:34:44|46804.96
12:34:45|46801.78
12:34:47|46801.78
12:34:49|46800.01
12:34:51|46791.17
12:34:53|46805.51
12:34:54|46802.1
12:34:56|46799.95
12:34:57|46801.27
12:34:58|46812.52
12:34:59|46817.13
12:35:00|46817.28
12:35:01|46818.82
12:35:02|46819.99
12:35:03|46812.9
12:35:05|46809.14
12:35:06|46809.14
12:35:07|46809.13
12:35:07|46809.15
12:35:09|46808.46
12:35:10|46806.8
12:35:11|46809.44
12:35:12|46809.43
12:35:13|46809.2
12:35:14|46809.2
12:35:15|46813.89
12:35:16|46809.19
12:35:17|46809.2
12:35:18|46790.02
12:35:19|46785.61
12:35:20|46779.04
12:35:21|46779.04
12:35:22|46789.76
12:35:23|46795.21
12:35:24|46795.2
12:35:25|46790.6
12:35:26|46789.01
12:35:27|46783.38
12:35:28|46780.02
12:35:29|46779.05
12:35:30|46779.04
12:35:31|46779.04
12:35:32|46784.42
12:35:33|46785.41
12:35:34|46779.05
12:35:35|46779.06
12:35:36|46779.06
12:35:37|46779.06
12:35:38|46776.66
12:35:39|46775.28
12:35:40|46788.23
12:35:41|46783.07
12:35:42|46795.2
12:35:43|46795.2
12:35:44|46786.1
12:35:45|46791.74
12:35:46|46793.37
12:35:47|46793.38
12:35:48|46795.06
12:35:49|46797.73
12:35:51|46797.8
12:35:52|46793.8
12:35:53|46793.18
12:35:54|46800.
12:35:55|46796.95
12:35:56|46793.41
12:35:57|46796.32
12:35:58|46793.84
12:35:59|46803.76
12:36:00|46815.
12:36:01|46815.22
12:36:02|46808.32
12:36:03|46815.23
12:36:04|46815.23
12:36:05|46815.24
12:36:06|46819.03
12:36:07|46815.23
12:36:08|46815.24
12:36:09|46820.
12:36:10|46819.99
12:36:11|46820.
12:36:12|46822.
12:36:13|46820.01
12:36:14|46820.
12:36:15|46818.44
12:36:16|46839.99
12:36:17|46839.99
12:36:18|46847.71
12:36:19|46848.12
12:36:20|46845.13
12:36:21|46845.13
12:36:22|46832.2
12:36:23|46831.
12:36:24|46830.02
12:36:25|46832.38
12:36:26|46834.13
12:36:27|46838.87
12:36:28|46840.99
12:36:29|46837.01
12:36:30|46842.03
12:36:31|46837.68
12:36:32|46840.1
12:36:33|46837.65
12:36:34|46837.65
12:36:35|46842.95
12:36:36|46845.12
12:36:37|46845.13
12:36:38|46845.13
12:36:39|46850.06
12:36:40|46845.12
12:36:41|46854.7
12:36:42|46858.8
12:36:43|46855.6
12:36:44|46853.89
12:36:45|46853.9
12:36:46|46853.85
12:36:47|46853.85
12:36:48|46853.89
12:36:50|46849.21
12:36:52|46859.37
12:36:52|46859.38
12:36:54|46870.23
12:36:56|46867.26
12:36:56|46873.76
12:36:57|46878.48
12:36:58|46881.21
12:37:00|46881.2
12:37:01|46873.78
12:37:02|46874.02
12:37:04|46876.34
12:37:04|46878.54
12:37:05|46881.78
12:37:06|46876.35
12:37:08|46881.06
12:37:09|46883.2
12:37:10|46883.19
12:37:11|46882.36
12:37:11|46881.64
12:37:12|46881.23
12:37:13|46887.
12:37:15|46887.
12:37:16|46894.89
12:37:17|46896.24
12:37:18|46900.
12:37:19|46900.
12:37:19|46896.25
12:37:21|46896.25
12:37:22|46900.19
12:37:23|46896.24
12:37:24|46896.25
12:37:24|46898.6
12:37:26|46899.93
12:37:27|46899.39
12:37:28|46896.47
12:37:28|46900.
12:37:30|46890.01
12:37:31|46892.04
12:37:32|46896.23
12:37:33|46899.01
12:37:33|46895.
12:37:35|46900.
12:37:36|46896.13
12:37:36|46896.13
12:37:38|46899.99
12:37:39|46899.99
12:37:40|46903.75
12:37:41|46899.02
12:37:42|46901.48
12:37:43|46903.74
12:37:44|46908.6
12:37:46|46902.32
12:37:46|46899.58
12:37:48|46899.58
12:37:48|46900.84
12:37:51|46902.78
12:37:52|46899.01
12:37:53|46899.01
12:37:54|46899.01
12:37:55|46899.
12:37:56|46899.34
12:37:57|46899.57
12:37:58|46903.29
12:37:59|46903.81
12:38:00|46903.81
12:38:01|46903.76
12:38:02|46903.27
12:38:03|46903.26
12:38:04|46900.84
12:38:05|46902.73
12:38:06|46902.74
12:38:07|46908.6
12:38:08|46905.89
12:38:09|46899.34
12:38:10|46902.53
12:38:11|46899.44
12:38:12|46882.05
12:38:13|46881.66
12:38:14|46881.66
12:38:15|46881.21
12:38:16|46881.21
12:38:17|46881.21
12:38:18|46881.26
12:38:19|46887.
12:38:20|46891.
12:38:22|46898.84
12:38:24|46897.73
12:38:24|46891.05
12:38:25|46892.
12:38:27|46892.01
12:38:28|46889.22
12:38:29|46886.74
12:38:30|46885.01
12:38:31|46882.66
12:38:32|46881.21
12:38:33|46881.21
12:38:34|46881.22
12:38:34|46877.52
12:38:36|46877.56
12:38:36|46879.49
12:38:38|46881.21
12:38:38|46878.6
12:38:40|46880.68
12:38:40|46880.66
12:38:43|46876.36
12:38:44|46875.05
12:38:44|46875.55
12:38:45|46878.25
12:38:47|46878.26
12:38:47|46881.21
12:38:48|46873.21
12:38:49|46875.03
12:38:52|46875.03
12:38:53|46875.02
12:38:55|46870.34
12:38:56|46870.34
12:38:57|46867.28
12:38:58|46851.93
12:38:59|46837.68
12:39:01|46834.4
12:39:02|46843.
12:39:03|46842.04
12:39:05|46841.48
12:39:06|46843.
12:39:07|46843.
12:39:08|46841.45
12:39:09|46840.82
12:39:10|46831.13
12:39:11|46840.32
12:39:12|46861.99
12:39:13|46867.44
12:39:14|46876.78
12:39:15|46875.99
12:39:16|46876.
12:39:17|46875.99
12:39:18|46880.76
12:39:19|46876.56
12:39:20|46876.56
12:39:21|46876.57
12:39:22|46876.57
12:39:23|46876.56
12:39:24|46873.68
12:39:25|46876.
12:39:26|46871.2
12:39:27|46873.56
12:39:28|46879.31
12:39:29|46887.06
12:39:30|46881.94
12:39:31|46891.62
12:39:32|46889.21
12:39:33|46884.93
12:39:34|46888.99
12:39:35|46888.11
12:39:36|46887.08
12:39:37|46882.
12:39:38|46865.84
12:39:39|46855.56
12:39:40|46865.81
12:39:41|46864.68
12:39:42|46864.7
12:39:43|46861.01
12:39:44|46857.56
12:39:45|46858.54
12:39:46|46858.53
12:39:47|46866.89
12:39:48|46872.18
12:39:49|46871.59
12:39:50|46871.59
12:39:52|46869.85
12:39:54|46869.84
12:39:56|46869.85
12:39:56|46871.54
12:39:57|46871.54
12:39:58|46871.55
12:40:00|46871.54
12:40:01|46871.54
12:40:02|46871.54
12:40:04|46866.9
12:40:04|46866.89
12:40:06|46871.48
12:40:06|46871.49
12:40:07|46867.33
12:40:09|46869.96
12:40:09|46867.14
12:40:10|46860.16
12:40:11|46860.15
12:40:12|46860.16
12:40:13|46860.16
12:40:14|46860.15
12:40:15|46861.19
12:40:16|46862.21
12:40:17|46853.07
12:40:18|46851.94
12:40:19|46851.93
12:40:20|46851.93
12:40:21|46851.93
12:40:22|46856.6
12:40:23|46856.6
12:40:24|46856.59
12:40:25|46856.6
12:40:26|46862.74
12:40:28|46859.71
12:40:29|46856.99
12:40:30|46856.99
12:40:31|46856.98
12:40:32|46856.99
12:40:33|46856.98
12:40:34|46846.7
12:40:35|46840.58
12:40:36|46835.67
12:40:37|46833.86
12:40:38|46833.01
12:40:39|46832.13
12:40:40|46832.13
12:40:41|46837.32
12:40:42|46839.74
12:40:43|46837.97
12:40:44|46837.98
12:40:45|46834.01
12:40:47|46836.61
12:40:48|46836.61
12:40:49|46836.61
12:40:50|46830.32
12:40:51|46828.6
12:40:52|46834.69
12:40:53|46826.92
12:40:55|46832.3
12:40:57|46827.8
12:40:58|46827.8
12:40:59|46827.79
12:41:01|46827.79
12:41:02|46826.27
12:41:03|46826.01
12:41:04|46826.
12:41:05|46826.
12:41:06|46826.
12:41:07|46826.01
12:41:08|46820.01
12:41:09|46818.48
12:41:10|46806.47
12:41:11|46806.47
12:41:12|46800.01
12:41:13|46800.01
12:41:14|46800.
12:41:15|46800.01
12:41:16|46807.34
12:41:17|46805.33
12:41:18|46800.71
12:41:19|46811.76
12:41:20|46804.5
12:41:21|46800.
12:41:22|46800.
12:41:23|46800.
12:41:24|46800.
12:41:25|46802.01
12:41:26|46802.
12:41:27|46802.01
12:41:28|46797.05
12:41:29|46797.04
12:41:30|46797.04
12:41:31|46799.97
12:41:32|46799.97
12:41:33|46802.
12:41:34|46803.79
12:41:36|46799.99
12:41:36|46799.42
12:41:37|46814.75
12:41:38|46817.11
12:41:39|46813.63
12:41:40|46813.63
12:41:41|46813.65
12:41:42|46819.98
12:41:43|46832.29
12:41:44|46831.5
12:41:46|46828.11
12:41:47|46830.72
12:41:47|46831.47
12:41:48|46828.12
12:41:50|46828.12
12:41:50|46828.12
12:41:51|46828.13
12:41:52|46846.69
12:41:55|46846.69
12:41:56|46846.96
12:41:57|46861.07
12:41:59|46865.98
12:41:59|46858.26
12:42:01|46857.89
12:42:02|46858.3
12:42:03|46862.82
12:42:04|46858.3
12:42:06|46848.85
12:42:06|46839.48
12:42:07|46844.08
12:42:09|46848.66
12:42:09|46844.07
12:42:11|46829.59
12:42:11|46829.6
12:42:13|46828.13
12:42:14|46830.55
12:42:15|46833.99
12:42:16|46833.95
12:42:16|46828.12
12:42:17|46828.13
12:42:20|46823.16
12:42:20|46818.32
12:42:21|46821.33
12:42:22|46821.3
12:42:23|46819.89
12:42:25|46821.26
12:42:25|46816.27
12:42:26|46816.27
12:42:28|46820.87
12:42:28|46820.86
12:42:29|46822.89
12:42:30|46824.15
12:42:31|46824.99
12:42:32|46825.
12:42:34|46824.89
12:42:35|46821.
12:42:36|46820.87
12:42:37|46817.7
12:42:39|46819.84
12:42:40|46819.85
12:42:41|46819.86
12:42:42|46843.17
12:42:43|46837.84
12:42:44|46834.67
12:42:45|46832.67
12:42:46|46826.31
12:42:46|46825.18
12:42:47|46825.18
12:42:49|46816.43
12:42:49|46820.98
12:42:51|46820.97
12:42:51|46825.17
12:42:53|46825.18
12:42:54|46825.18
12:42:56|46825.18
12:42:58|46825.17
12:43:00|46825.18
12:43:01|46832.79
12:43:03|46832.79
12:43:04|46832.8
12:43:04|46832.8
12:43:05|46832.8
12:43:06|46826.81
12:43:07|46832.56
12:43:09|46826.8
12:43:10|46826.81
12:43:11|46825.19
12:43:12|46825.17
12:43:13|46825.17
12:43:14|46825.17
12:43:15|46825.17
12:43:16|46825.18
12:43:17|46843.09
12:43:19|46849.99
12:43:20|46855.
12:43:21|46855.
12:43:22|46854.99
12:43:23|46860.59
12:43:23|46860.58
12:43:24|46870.
12:43:26|46866.53
12:43:27|46870.09
12:43:28|46864.03
12:43:29|46864.02
12:43:29|46858.48
12:43:32|46859.89
12:43:32|46863.36
12:43:33|46860.6
12:43:35|46860.93
12:43:35|46864.73
12:43:36|46868.55
12:43:37|46868.56
12:43:39|46868.83
12:43:39|46864.75
12:43:40|46868.71
12:43:42|46867.62
12:43:42|46867.62
12:43:43|46863.36
12:43:45|46866.99
12:43:47|46868.56
12:43:47|46871.58
12:43:48|46870.09
12:43:49|46870.13
12:43:50|46867.
12:43:51|46867.
12:43:52|46864.01
12:43:53|46871.52
12:43:54|46871.56
12:43:56|46871.6
12:43:58|46880.
12:43:59|46884.07
12:44:00|46884.08
12:44:01|46884.14
12:44:02|46884.12
12:44:03|46874.24
12:44:04|46877.62
12:44:06|46877.62
12:44:07|46877.62
12:44:08|46881.98
12:44:08|46877.62
12:44:10|46877.62
12:44:10|46877.61
12:44:11|46877.61
12:44:13|46877.62
12:44:14|46877.61
12:44:15|46877.62
12:44:15|46877.62
12:44:17|46877.61
12:44:18|46877.62
12:44:19|46881.76
12:44:20|46881.76
12:44:20|46885.94
12:44:21|46887.67
12:44:22|46890.03
12:44:23|46885.95
12:44:24|46890.03
12:44:25|46890.02
12:44:26|46890.03
12:44:28|46897.05
12:44:29|46899.15
12:44:29|46900.13
12:44:30|46900.12
12:44:32|46900.13
12:44:32|46900.13
12:44:33|46900.54
12:44:34|46900.55
12:44:35|46906.5
12:44:36|46904.16
12:44:38|46907.8
12:44:38|46907.81
12:44:39|46912.1
12:44:41|46912.1
12:44:42|46914.71
12:44:42|46911.67
12:44:43|46949.
12:44:44|46929.74
12:44:46|46920.8
12:44:46|46916.85
12:44:47|46916.86
12:44:48|46916.52
12:44:49|46918.44
12:44:50|46916.71
12:44:51|46921.47
12:44:53|46900.31
12:44:54|46904.16
12:44:54|46911.41
12:44:56|46902.82
12:44:58|46885.96
12:44:59|46886.74
12:45:01|46886.74
12:45:03|46902.83
12:45:03|46902.83
12:45:05|46902.82
12:45:05|46900.32
12:45:08|46900.32
12:45:08|46889.01
12:45:09|46889.05
12:45:10|46895.99
12:45:11|46896.
12:45:12|46893.07
12:45:13|46895.99
12:45:14|46895.99
12:45:15|46895.98
12:45:16|46896.65
12:45:17|46895.99
12:45:18|46893.82
12:45:19|46893.82
12:45:20|46895.99
12:45:21|46909.79
12:45:22|46907.35
12:45:23|46911.32
12:45:24|46916.17
12:45:25|46921.47
12:45:26|46921.47
12:45:28|46922.56
12:45:28|46927.22
12:45:29|46929.59
12:45:30|46940.4
12:45:31|46932.84
12:45:32|46927.23
12:45:33|46927.29
12:45:34|46927.29
12:45:35|46933.46
12:45:36|46940.37
12:45:38|46939.76
12:45:38|46939.76
12:45:39|46948.13
12:45:40|46942.87
12:45:42|46941.
12:45:42|46939.62
12:45:43|46943.31
12:45:44|46943.14
12:45:45|46940.74
12:45:46|46956.05
12:45:47|46956.39
12:45:48|46940.13
12:45:49|46940.13
12:45:50|46957.65
12:45:51|46960.04
12:45:52|46959.23
12:45:53|46956.18
12:45:54|46956.17
12:45:55|46956.18
12:45:56|46960.
12:45:58|46962.45
12:45:59|46965.84
12:46:00|46945.63
12:46:01|46945.63
12:46:02|46945.6
12:46:03|46943.74
12:46:04|46945.62
12:46:06|46945.62
12:46:07|46945.62
12:46:08|46940.13
12:46:09|46945.68
12:46:10|46945.68
12:46:11|46929.24
12:46:12|46937.58
12:46:14|46937.58
12:46:15|46941.72
12:46:15|46943.13
12:46:16|46950.55
12:46:17|46940.15
12:46:18|46940.14
12:46:19|46940.15
12:46:20|46940.14
12:46:21|46943.13
12:46:22|46940.15
12:46:23|46940.14
12:46:24|46935.01
12:46:25|46915.09
12:46:26|46910.75
12:46:27|46912.54
12:46:28|46909.8
12:46:29|46905.7
12:46:30|46905.7
12:46:31|46908.01
12:46:32|46906.44
12:46:33|46906.64
12:46:34|46908.74
12:46:35|46908.75
12:46:36|46908.74
12:46:37|46924.4
12:46:38|46926.16
12:46:39|46921.77
12:46:40|46921.77
12:46:41|46930.12
12:46:42|46931.56
12:46:43|46931.53
12:46:44|46931.53
12:46:45|46930.13
12:46:46|46926.
12:46:47|46930.12
12:46:48|46928.92
12:46:49|46927.88
12:46:50|46929.71
12:46:52|46925.16
12:46:53|46929.71
12:46:54|46930.12
12:46:55|46931.58
12:46:56|46931.58
12:46:57|46932.49
12:46:58|46932.48
12:47:00|46935.
12:47:02|46929.71
12:47:02|46929.72
12:47:03|46929.72
12:47:04|46929.71
12:47:06|46929.72
12:47:07|46929.71
12:47:08|46930.74
12:47:09|46932.34
12:47:10|46929.73
12:47:11|46929.72
12:47:11|46929.71
12:47:13|46921.46
12:47:14|46918.01
12:47:14|46918.01
12:47:17|46929.72
12:47:18|46929.72
12:47:19|46929.71
12:47:19|46925.68
12:47:21|46940.13
12:47:22|46950.34
12:47:22|46950.33
12:47:23|46950.33
12:47:25|46949.99
12:47:26|46948.27
12:47:27|46948.27
12:47:27|46948.26
12:47:28|46946.03
12:47:29|46948.25
12:47:31|46948.24
12:47:31|46948.25
12:47:32|46950.53
12:47:33|46936.27
12:47:35|46941.
12:47:35|46944.88
12:47:37|46944.88
12:47:38|46944.89
12:47:39|46944.89
12:47:40|46950.3
12:47:41|46947.92
12:47:41|46945.58
12:47:43|46932.25
12:47:44|46926.13
12:47:45|46921.84
12:47:46|46930.8
12:47:47|46928.32
12:47:48|46919.31
12:47:48|46921.04
12:47:49|46943.07
12:47:51|46934.87
12:47:52|46932.53
12:47:52|46932.52
12:47:53|46927.31
12:47:55|46937.33
12:47:56|46926.26
12:47:57|46929.94
12:47:58|46927.01
12:47:58|46932.5
12:48:01|46955.36
12:48:02|46949.03
12:48:04|46952.02
12:48:05|46952.38
12:48:05|46946.73
12:48:07|46948.43
12:48:08|46952.25
12:48:08|46961.06
12:48:09|46959.79
12:48:10|46965.72
12:48:11|46961.03
12:48:12|46961.49
12:48:14|46977.44
12:48:15|46964.43
12:48:15|46957.45
12:48:17|46970.54
12:48:18|46972.55
12:48:19|46971.67
12:48:20|46972.56
12:48:20|46967.99
12:48:21|46965.79
12:48:22|46932.5
12:48:24|46925.7
12:48:25|46917.75
12:48:26|46917.79
12:48:26|46917.75
12:48:29|46909.18
12:48:29|46913.55
12:48:30|46908.34
12:48:31|46908.34
12:48:32|46907.77
12:48:33|46915.
12:48:34|46914.99
12:48:35|46914.97
12:48:36|46914.98
12:48:37|46914.97
12:48:38|46910.98
12:48:39|46914.3
12:48:40|46929.67
12:48:41|46935.98
12:48:42|46937.
12:48:43|46934.49
12:48:44|46922.01
12:48:45|46917.81
12:48:46|46925.56
12:48:47|46925.57
12:48:48|46932.34
12:48:49|46932.35
12:48:50|46927.34
12:48:51|46926.22
12:48:52|46926.22
12:48:53|46929.7
12:48:54|46920.14
12:48:55|46921.48
12:48:56|46921.48
12:48:57|46923.37
12:48:58|46921.46
12:48:59|46921.47
12:49:01|46926.19
12:49:03|46917.19
12:49:03|46917.84
12:49:05|46926.17
12:49:06|46924.03
12:49:07|46916.03
12:49:08|46913.14
12:49:09|46914.44
12:49:10|46910.96
12:49:11|46918.54
12:49:12|46912.5
12:49:13|46910.01
12:49:14|46908.32
12:49:15|46904.67
12:49:16|46908.06
12:49:17|46943.6
12:49:18|46938.91
12:49:19|46942.17
12:49:20|46932.42
12:49:21|46934.8
12:49:23|46940.55
12:49:23|46942.95
12:49:24|46941.28
12:49:26|46946.
12:49:27|46950.
12:49:27|46953.45
12:49:28|46953.45
12:49:29|46954.34
12:49:30|46951.47
12:49:31|46949.66
12:49:32|46949.67
12:49:33|46946.06
12:49:34|46950.
12:49:35|46936.6
12:49:36|46938.91
12:49:37|46938.92
12:49:38|46939.79
12:49:39|46939.94
12:49:40|46942.16
12:49:41|46939.93
12:49:42|46936.6
12:49:43|46936.61
12:49:44|46940.42
12:49:45|46940.41
12:49:46|46938.92
12:49:47|46938.91
12:49:48|46941.99
12:49:49|46941.98
12:49:50|46938.92
12:49:51|46944.32
12:49:52|46929.34
12:49:53|46920.
12:49:54|46924.21
12:49:55|46925.56
12:49:56|46919.46
12:49:57|46917.01
12:49:58|46921.39
12:49:59|46932.47
12:50:01|46933.58
12:50:03|46946.59
12:50:05|46954.57
12:50:06|46968.
12:50:07|46964.
12:50:09|46963.98
12:50:09|46958.65
12:50:10|46957.54
12:50:13|46951.63
12:50:13|46962.1
12:50:14|46960.14
12:50:16|46962.09
12:50:16|46962.09
12:50:17|46961.17
12:50:18|46960.
12:50:19|46960.15
12:50:21|46960.64
12:50:22|46957.9
12:50:23|46957.9
12:50:24|46965.14
12:50:25|46965.14
12:50:26|46965.13
12:50:27|46965.13
12:50:28|46966.88
12:50:29|46970.62
12:50:30|46968.01
12:50:31|46968.01
12:50:32|46968.01
12:50:33|46968.
12:50:34|46968.
12:50:35|46965.65
12:50:36|46965.66
12:50:37|46971.06
12:50:38|46967.13
12:50:39|46969.93
12:50:40|46969.94
12:50:41|46969.95
12:50:42|46969.95
12:50:43|46965.13
12:50:44|46965.14
12:50:45|46962.42
12:50:46|46956.93
12:50:47|46956.92
12:50:48|46959.46
12:50:49|46959.45
12:50:50|46964.15
12:50:51|46964.16
12:50:52|46961.68
12:50:53|46959.57
12:50:54|46959.25
12:50:55|46958.92
12:50:56|46958.92
12:50:57|46958.92
12:50:58|46950.01
12:50:59|46950.01
12:51:00|46950.
12:51:01|46950.01
12:51:02|46950.01
12:51:04|46950.01
12:51:05|46950.01
12:51:06|46950.01
12:51:07|46950.01
12:51:08|46950.01
12:51:09|46950.01
12:51:10|46950.01
12:51:11|46950.01
12:51:12|46950.02
12:51:13|46952.72
12:51:14|46954.2
12:51:15|46952.73
12:51:16|46952.73
12:51:17|46951.53
12:51:18|46951.52
12:51:19|46950.02
12:51:20|46950.03
12:51:21|46951.51
12:51:22|46952.45
12:51:23|46969.53
12:51:24|46967.18
12:51:25|46961.36
12:51:26|46966.15
12:51:27|46963.01
12:51:28|46963.
12:51:29|46969.5
12:51:30|46969.5
12:51:31|46969.49
12:51:32|46969.48
12:51:33|46969.48
12:51:34|46943.05
12:51:35|46944.8
12:51:36|46939.94
12:51:37|46939.94
12:51:38|46939.93
12:51:39|46939.93
12:51:40|46939.94
12:51:41|46939.94
12:51:42|46939.94
12:51:43|46939.94
12:51:44|46939.94
12:51:45|46939.94
12:51:46|46939.98
12:51:47|46942.37
12:51:48|46939.98
12:51:49|46934.01
12:51:50|46934.01
12:51:51|46934.01
12:51:52|46934.01
12:51:53|46935.34
12:51:54|46941.95
12:51:55|46945.96
12:51:56|46940.01
12:51:57|46938.15
12:51:58|46938.14
12:51:59|46938.14
12:52:00|46938.15
12:52:01|46938.14
12:52:02|46932.91
12:52:03|46930.57
12:52:05|46922.
12:52:07|46921.4
12:52:08|46917.01
12:52:08|46915.06
12:52:11|46915.02
12:52:12|46919.61
12:52:12|46915.02
12:52:14|46925.11
12:52:14|46931.56
12:52:15|46931.56
12:52:17|46930.65
12:52:19|46930.65
12:52:19|46930.65
12:52:20|46930.65
12:52:22|46930.65
12:52:22|46927.51
12:52:24|46927.51
12:52:24|46921.04
12:52:25|46921.03
12:52:26|46921.06
12:52:27|46921.03
12:52:28|46921.03
12:52:29|46921.03
12:52:30|46927.48
12:52:31|46930.64
12:52:32|46930.64
12:52:33|46930.64
12:52:34|46925.96
12:52:35|46925.96
12:52:36|46925.96
12:52:37|46930.61
12:52:38|46926.39
12:52:39|46928.73
12:52:40|46930.58
12:52:42|46930.59
12:52:42|46928.74
12:52:43|46930.58
12:52:44|46930.64
12:52:45|46928.74
12:52:46|46928.74
12:52:47|46928.74
12:52:48|46928.74
12:52:49|46928.74
12:52:50|46928.74
12:52:51|46928.73
12:52:52|46928.74
12:52:53|46928.74
12:52:55|46930.64
12:52:55|46933.99
12:52:56|46928.73
12:52:57|46928.73
12:52:59|46926.95
12:52:59|46925.46
12:53:00|46922.24
12:53:02|46920.83
12:53:02|46920.01
12:53:03|46916.98
12:53:06|46916.05
12:53:07|46916.97
12:53:08|46914.73
12:53:09|46914.74
12:53:11|46912.47
12:53:12|46916.02
12:53:13|46916.04
12:53:13|46916.04
12:53:15|46916.04
12:53:16|46917.82
12:53:17|46914.74
12:53:18|46914.75
12:53:18|46901.28
12:53:20|46900.
12:53:21|46900.
12:53:22|46898.2
12:53:23|46899.49
12:53:23|46895.99
12:53:25|46887.81
12:53:26|46883.4
12:53:27|46880.01
12:53:28|46887.67
12:53:29|46892.97
12:53:30|46890.28
12:53:31|46893.01
12:53:32|46893.04
12:53:33|46895.98
12:53:34|46898.5
12:53:35|46895.98
12:53:36|46899.32
12:53:37|46899.28
12:53:38|46894.91
12:53:39|46894.9
12:53:40|46893.05
12:53:41|46889.91
12:53:42|46889.91
12:53:43|46886.46
12:53:45|46893.13
12:53:46|46882.38
12:53:47|46885.58
12:53:47|46888.93
12:53:49|46894.89
12:53:50|46894.9
12:53:51|46899.5
12:53:52|46897.74
12:53:53|46894.92
12:53:54|46913.18
12:53:55|46913.19
12:53:56|46916.69
12:53:57|46913.2
12:53:58|46902.38
12:53:59|46905.73
12:54:00|46907.83
12:54:01|46909.42
12:54:02|46915.99
12:54:03|46925.72
12:54:04|46926.84
12:54:06|46921.92
12:54:07|46921.92
12:54:08|46923.14
12:54:09|46920.93
12:54:10|46921.01
12:54:11|46921.
12:54:12|46910.1
12:54:13|46908.17
12:54:14|46910.99
12:54:16|46911.38
12:54:16|46911.37
12:54:18|46899.32
12:54:20|46903.53
12:54:21|46911.37
12:54:21|46911.38
12:54:23|46911.38
12:54:23|46911.38
12:54:25|46905.
12:54:26|46898.
12:54:27|46898.73
12:54:28|46898.01
12:54:29|46899.99
12:54:30|46899.98
12:54:31|46896.05
12:54:32|46896.05
12:54:33|46896.05
12:54:34|46889.91
12:54:35|46886.27
12:54:36|46883.13
12:54:38|46887.14
12:54:38|46887.14
12:54:40|46887.15
12:54:41|46887.14
12:54:42|46887.14
12:54:43|46887.14
12:54:44|46887.15
12:54:45|46887.14
12:54:47|46875.44
12:54:49|46877.54
12:54:49|46879.95
12:54:50|46876.38
12:54:51|46887.15
12:54:52|46887.14
12:54:53|46887.46
12:54:54|46887.14
12:54:55|46887.14
12:54:56|46879.
12:54:57|46878.
12:54:58|46877.99
12:54:59|46879.
12:55:00|46873.48
12:55:01|46879.01
12:55:02|46870.34
12:55:03|46867.67
12:55:04|46865.
12:55:05|46857.73
12:55:07|46857.58
12:55:08|46850.01
12:55:09|46850.01
12:55:10|46853.48
12:55:12|46875.77
12:55:14|46869.01
12:55:16|46869.01
12:55:17|46866.98
12:55:17|46866.01
12:55:18|46866.
12:55:21|46858.68
12:55:21|46851.03
12:55:22|46851.03
12:55:23|46850.02
12:55:24|46850.01
12:55:25|46832.99
12:55:26|46827.5
12:55:27|46828.8
12:55:28|46818.
12:55:29|46816.12
12:55:30|46814.34
12:55:31|46822.
12:55:32|46818.33
12:55:33|46814.65
12:55:34|46816.19
12:55:35|46816.18
12:55:36|46813.08
12:55:37|46824.
12:55:38|46820.58
12:55:39|46823.93
12:55:40|46823.94
12:55:41|46818.9
12:55:42|46823.67
12:55:43|46817.22
12:55:44|46823.61
12:55:45|46845.23
12:55:46|46849.99
12:55:47|46850.01
12:55:48|46849.72
12:55:49|46850.
12:55:50|46854.56
12:55:51|46850.02
12:55:53|46850.01
12:55:54|46850.01
12:55:55|46850.01
12:55:56|46845.31
12:55:57|46849.78
12:55:58|46852.
12:55:59|46843.47
12:56:00|46847.31
12:56:01|46847.3
12:56:02|46850.01
12:56:03|46853.76
12:56:04|46853.76
12:56:05|46853.76
12:56:06|46857.88
12:56:07|46869.15
12:56:09|46867.43
12:56:11|46873.56
12:56:11|46873.6
12:56:13|46873.61
12:56:14|46879.7
12:56:16|46870.67
12:56:16|46872.63
12:56:17|46875.16
12:56:19|46875.01
12:56:20|46870.67
12:56:21|46869.1
12:56:22|46869.09
12:56:23|46870.67
12:56:24|46870.67
12:56:25|46870.67
12:56:26|46869.1
12:56:27|46869.09
12:56:28|46869.1
12:56:29|46869.09
12:56:30|46868.32
12:56:31|46864.52
12:56:32|46864.52
12:56:33|46864.52
12:56:34|46864.52
12:56:35|46864.52
12:56:36|46873.86
12:56:37|46875.64
12:56:38|46875.46
12:56:39|46879.07
12:56:40|46875.65
12:56:41|46875.67
12:56:42|46875.67
12:56:43|46875.69
12:56:44|46875.65
12:56:45|46873.34
12:56:46|46864.52
12:56:48|46864.77
12:56:49|46864.77
12:56:50|46864.78
12:56:51|46864.81
12:56:52|46874.29
12:56:52|46881.15
12:56:54|46862.21
12:56:55|46858.
12:56:56|46858.
12:56:56|46858.
12:56:57|46857.76
12:56:59|46857.76
12:57:00|46857.75
12:57:01|46864.07
12:57:02|46862.51
12:57:03|46861.99
12:57:03|46868.66
12:57:04|46871.3
12:57:05|46877.93
12:57:06|46871.52
12:57:08|46869.63
12:57:10|46879.93
12:57:11|46876.02
12:57:13|46889.38
12:57:14|46886.
12:57:16|46883.97
12:57:18|46883.97
12:57:19|46889.24
12:57:20|46880.67
12:57:21|46891.76
12:57:22|46891.24
12:57:23|46890.76
12:57:24|46892.14
12:57:24|46886.
12:57:26|46885.02
12:57:27|46885.01
12:57:29|46885.01
12:57:29|46884.9
12:57:31|46880.28
12:57:32|46883.65
12:57:33|46881.24
12:57:34|46880.77
12:57:35|46880.76
12:57:36|46886.1
12:57:37|46886.1
12:57:38|46889.99
12:57:39|46888.25
12:57:41|46888.25
12:57:41|46888.25
12:57:42|46904.07
12:57:43|46902.7
12:57:44|46902.77
12:57:45|46902.78
12:57:46|46902.78
12:57:47|46902.78
12:57:48|46902.77
12:57:49|46902.77
12:57:50|46905.03
12:57:51|46905.02
12:57:52|46905.02
12:57:53|46905.05
12:57:54|46905.05
12:57:55|46905.06
12:57:56|46896.12
12:57:57|46891.12
12:57:58|46891.12
12:57:59|46891.11
12:58:00|46891.44
12:58:01|46898.07
12:58:02|46898.08
12:58:03|46892.04
12:58:04|46895.6
12:58:05|46895.13
12:58:06|46899.56
12:58:07|46893.21
12:58:08|46898.18
12:58:10|46895.75
12:58:12|46883.65
12:58:14|46881.71
12:58:15|46881.7
12:58:16|46881.71
12:58:17|46882.53
12:58:18|46880.77
12:58:19|46880.77
12:58:20|46881.84
12:58:21|46880.79
12:58:22|46880.78
12:58:23|46884.28
12:58:24|46884.5
12:58:25|46885.32
12:58:26|46883.8
12:58:27|46887.66
12:58:29|46881.84
12:58:29|46887.93
12:58:30|46887.93
12:58:31|46890.
12:58:33|46892.84
12:58:33|46895.13
12:58:34|46888.14
12:58:36|46888.67
12:58:37|46881.88
12:58:38|46885.02
12:58:38|46889.44
12:58:40|46888.27
12:58:41|46888.27
12:58:41|46888.27
12:58:42|46889.94
12:58:43|46900.
12:58:44|46894.46
12:58:46|46894.45
12:58:46|46895.53
12:58:47|46895.53
12:58:48|46895.53
12:58:50|46895.52
12:58:50|46895.52
12:58:52|46888.27
12:58:52|46888.27
12:58:54|46888.27
12:58:54|46888.28
12:58:56|46888.28
12:58:57|46888.27
12:58:57|46888.27
12:58:58|46888.28
12:58:59|46888.27
12:59:00|46890.91
12:59:01|46890.91
12:59:02|46890.91
12:59:03|46888.29
12:59:04|46888.28
12:59:05|46888.29
12:59:07|46888.15
12:59:07|46878.78
12:59:08|46876.01
12:59:10|46869.12
12:59:12|46869.
12:59:14|46882.27
12:59:15|46882.26
12:59:15|46882.26
12:59:17|46880.9
12:59:18|46876.
12:59:18|46871.33
12:59:19|46873.41
12:59:20|46873.42
12:59:21|46873.42
12:59:22|46873.42
12:59:23|46867.4
12:59:24|46867.4
12:59:25|46867.39
12:59:26|46866.98
12:59:28|46863.29
12:59:29|46862.55
12:59:30|46864.69
12:59:31|46864.84
12:59:32|46866.98
12:59:33|46869.15
12:59:34|46869.14
12:59:35|46869.14
12:59:36|46867.41
12:59:37|46867.44
12:59:39|46867.44
12:59:39|46869.08
12:59:40|46869.07
12:59:41|46861.01
12:59:42|46861.01
12:59:43|46856.67
12:59:44|46858.6
12:59:45|46858.6
12:59:46|46861.
12:59:47|46861.
12:59:48|46862.33
12:59:49|46856.15
12:59:50|46856.15
12:59:51|46851.15
12:59:52|46851.16
12:59:53|46851.15
12:59:54|46853.99
12:59:55|46853.99
12:59:56|46851.03
12:59:57|46840.7
12:59:58|46833.5
12:59:59|46833.5
13:00:00|46830.51
13:00:01|46832.28
13:00:02|46822.37
13:00:03|46808.08
13:00:04|46831.88
13:00:05|46835.04
13:00:06|46829.3
13:00:07|46828.01
13:00:08|46825.75
13:00:09|46821.59
13:00:10|46808.48
13:00:11|46810.84
13:00:13|46816.
13:00:14|46813.29
13:00:15|46821.58
13:00:16|46827.55
13:00:17|46811.26
13:00:19|46818.97
13:00:20|46821.
13:00:20|46817.
13:00:21|46826.91
13:00:23|46820.
13:00:23|46822.88
13:00:26|46815.49
13:00:26|46821.99
13:00:27|46822.
13:00:28|46822.
13:00:29|46815.49
13:00:30|46810.01
13:00:31|46816.24
13:00:32|46819.83
13:00:33|46819.83
13:00:34|46819.83
13:00:35|46814.23
13:00:36|46814.37
13:00:37|46814.38
13:00:38|46814.38
13:00:39|46786.45
13:00:40|46793.26
13:00:41|46798.81
13:00:42|46803.67
13:00:43|46808.38
13:00:44|46819.05
13:00:45|46814.38
13:00:46|46814.29
13:00:47|46817.4
13:00:48|46819.04
13:00:49|46819.04
13:00:50|46819.05
13:00:51|46819.05
13:00:52|46819.05
13:00:53|46821.99
13:00:54|46829.93
13:00:55|46834.23
13:00:56|46836.55
13:00:57|46839.25
13:00:58|46839.99
13:00:59|46854.33
13:01:01|46861.99
13:01:02|46867.39
13:01:03|46874.
13:01:04|46876.14
13:01:05|46874.2
13:01:06|46869.73
13:01:07|46858.57
13:01:08|46866.
13:01:09|46863.25
13:01:10|46869.72
13:01:11|46872.58
13:01:12|46872.58
13:01:14|46864.82
13:01:16|46871.68
13:01:18|46872.57
13:01:20|46883.16
13:01:20|46885.23
13:01:22|46880.78
13:01:22|46883.58
13:01:23|46887.51
13:01:24|46887.5
13:01:25|46888.28
13:01:26|46896.86
13:01:27|46896.86
13:01:29|46899.49
13:01:30|46901.36
13:01:31|46901.37
13:01:32|46902.16
13:01:33|46902.15
13:01:34|46902.15
13:01:35|46904.99
13:01:36|46904.99
13:01:38|46905.
13:01:39|46905.
13:01:40|46904.99
13:01:41|46905.02
13:01:41|46905.97
13:01:43|46905.99
13:01:44|46910.1
13:01:45|46910.1
13:01:45|46902.15
13:01:47|46902.15
13:01:48|46903.7
13:01:49|46903.7
13:01:50|46909.29
13:01:51|46909.29
13:01:51|46910.1
13:01:53|46909.29
13:01:54|46917.21
13:01:54|46917.2
13:01:55|46917.21
13:01:57|46917.21
13:01:58|46917.21
13:01:59|46917.21
13:02:00|46909.36
13:02:01|46888.89
13:02:02|46885.04
13:02:03|46885.04
13:02:04|46885.04
13:02:05|46891.2
13:02:06|46894.
13:02:07|46894.
13:02:07|46894.
13:02:09|46893.99
13:02:10|46898.25
13:02:11|46898.25
13:02:12|46898.29
13:02:12|46902.79
13:02:15|46902.8
13:02:17|46902.81
13:02:17|46902.8
13:02:18|46902.8
13:02:20|46902.8
13:02:21|46902.8
13:02:22|46905.55
13:02:23|46916.98
13:02:25|46916.98
13:02:25|46916.98
13:02:27|46916.98
13:02:27|46919.99
13:02:28|46919.98
13:02:30|46919.99
13:02:30|46904.91
13:02:31|46904.89
13:02:32|46904.89
13:02:34|46904.89
13:02:34|46904.86
13:02:35|46910.2
13:02:36|46910.2
13:02:37|46910.21
13:02:38|46910.22
13:02:39|46910.21
13:02:41|46910.21
13:02:41|46910.21
13:02:42|46910.22
13:02:43|46910.22
13:02:44|46910.22
13:02:45|46904.89
13:02:46|46894.11
13:02:47|46887.08
13:02:49|46897.27
13:02:50|46886.14
13:02:51|46888.3
13:02:51|46887.07
13:02:52|46887.07
13:02:53|46880.76
13:02:55|46877.01
13:02:55|46872.58
13:02:57|46870.01
13:02:58|46864.01
13:02:58|46864.01
13:02:59|46864.01
13:03:00|46858.57
13:03:02|46858.58
13:03:02|46867.84
13:03:03|46877.79
13:03:04|46872.6
13:03:06|46872.61
13:03:08|46872.62
13:03:08|46872.59
13:03:09|46872.58
13:03:10|46863.41
13:03:11|46857.87
13:03:12|46853.33
13:03:13|46855.
13:03:14|46850.01
13:03:15|46852.05
13:03:17|46859.99
13:03:18|46860.
13:03:19|46856.9
13:03:20|46856.66
13:03:21|46850.
13:03:22|46853.39
13:03:24|46865.99
13:03:25|46863.35
13:03:26|46867.95
13:03:27|46867.95
13:03:28|46871.71
13:03:29|46871.71
13:03:31|46872.61
13:03:32|46872.61
13:03:33|46862.38
13:03:34|46869.24
13:03:34|46869.23
13:03:36|46869.24
13:03:37|46863.35
13:03:37|46864.34
13:03:38|46861.1
13:03:39|46863.34
13:03:40|46867.19
13:03:41|46867.19
13:03:42|46861.67
13:03:43|46859.46
13:03:45|46852.01
13:03:45|46850.01
13:03:46|46850.01
13:03:48|46850.
13:03:48|46850.
13:03:50|46850.01
13:03:50|46850.
13:03:51|46850.01
13:03:52|46850.
13:03:53|46850.
13:03:54|46857.68
13:03:57|46862.59
13:03:58|46863.42
13:03:58|46863.41
13:03:59|46863.42
13:04:00|46863.42
13:04:02|46863.41
13:04:03|46863.41
13:04:03|46871.74
13:04:05|46876.98
13:04:05|46876.3
13:04:06|46875.55
13:04:07|46875.56
13:04:08|46876.98
13:04:09|46876.95
13:04:10|46877.
13:04:12|46876.99
13:04:12|46879.1
13:04:13|46872.01
13:04:14|46867.32
13:04:17|46868.02
13:04:18|46873.99
13:04:19|46881.06
13:04:20|46881.1
13:04:22|46881.7
13:04:22|46880.01
13:04:23|46880.01
13:04:24|46880.01
13:04:27|46893.96
13:04:28|46900.
13:04:29|46891.55
13:04:30|46891.56
13:04:31|46891.56
13:04:32|46891.55
13:04:33|46891.56
13:04:34|46897.11
13:04:35|46891.57
13:04:36|46897.46
13:04:37|46907.46
13:04:38|46907.59
13:04:39|46907.58
13:04:40|46907.58
13:04:41|46905.19
13:04:42|46910.18
13:04:43|46905.19
13:04:44|46892.29
13:04:45|46892.3
13:04:46|46892.3
13:04:47|46888.25
13:04:48|46888.24
13:04:49|46888.25
13:04:50|46887.28
13:04:51|46887.28
13:04:52|46887.28
13:04:53|46881.71
13:04:54|46881.71
13:04:55|46881.75
13:04:56|46887.27
13:04:57|46892.11
13:04:58|46888.32
13:04:59|46899.92
13:05:00|46893.25
13:05:01|46893.25
13:05:02|46899.91
13:05:03|46901.67
13:05:04|46919.99
13:05:05|46922.
13:05:06|46922.01
13:05:07|46912.23
13:05:09|46916.8
13:05:09|46916.79
13:05:10|46898.03
13:05:11|46909.55
13:05:12|46909.91
13:05:13|46902.2
13:05:14|46902.21
13:05:15|46907.41
13:05:17|46940.
13:05:19|46937.06
13:05:19|46931.13
13:05:20|46923.59
13:05:22|46927.24
13:05:23|46936.28
13:05:24|46931.13
13:05:25|46931.13
13:05:26|46931.13
13:05:27|46940.
13:05:28|46940.01
13:05:29|46949.89
13:05:30|46942.01
13:05:31|46950.29
13:05:32|46949.35
13:05:33|46953.31
13:05:34|46949.36
13:05:35|46949.35
13:05:36|46949.35
13:05:37|46947.86
13:05:38|46949.33
13:05:40|46947.85
13:05:41|46967.17
13:05:42|46958.03
13:05:43|46960.
13:05:44|46950.
13:05:45|46950.
13:05:46|46950.85
13:05:47|46969.49
13:05:48|46963.48
13:05:49|46963.48
13:05:50|46950.02
13:05:51|46950.02
13:05:51|46950.02
13:05:52|46958.56
13:05:54|46959.99
13:05:55|46961.64
13:05:56|46958.57
13:05:57|46961.65
13:05:58|46962.18
13:06:00|46962.18
13:06:01|46960.22
13:06:03|46960.02
13:06:03|46962.17
13:06:04|46978.07
13:06:05|46972.43
13:06:06|46973.06
13:06:07|46976.33
13:06:08|46973.6
13:06:09|46973.61
13:06:10|46980.4
13:06:11|46977.99
13:06:12|46978.
13:06:13|46978.
13:06:14|46978.
13:06:15|46975.97
13:06:16|46975.97
13:06:18|46975.98
13:06:20|46975.98
13:06:21|46975.97
13:06:21|46975.97
13:06:23|46975.97
13:06:25|46953.97
13:06:27|46951.95
13:06:28|46951.95
13:06:29|46954.29
13:06:29|46954.29
13:06:30|46957.92
13:06:32|46957.97
13:06:33|46957.97
13:06:34|46954.3
13:06:35|46932.61
13:06:36|46932.61
13:06:37|46931.13
13:06:37|46935.83
13:06:39|46935.82
13:06:39|46938.37
13:06:40|46951.93
13:06:41|46951.3
13:06:44|46951.31
13:06:44|46951.3
13:06:45|46948.51
13:06:46|46942.52
13:06:47|46942.52
13:06:48|46942.53
13:06:49|46942.52
13:06:50|46942.53
13:06:51|46942.52
13:06:53|46958.57
13:06:53|46949.22
13:06:54|46944.91
13:06:55|46949.72
13:06:56|46950.
13:06:57|46949.99
13:06:59|46952.21
13:06:59|46950.04
13:07:00|46950.05
13:07:02|46946.75
13:07:03|46942.99
13:07:04|46941.66
13:07:05|46935.83
13:07:06|46927.85
13:07:07|46923.16
13:07:08|46916.7
13:07:09|46920.75
13:07:10|46920.75
13:07:11|46920.75
13:07:13|46919.2
13:07:13|46919.19
13:07:14|46933.69
13:07:15|46928.77
13:07:16|46933.6
13:07:17|46933.59
13:07:19|46933.6
13:07:20|46933.6
13:07:22|46943.55
13:07:23|46944.34
13:07:24|46941.61
13:07:24|46933.65
13:07:26|46933.65
13:07:27|46937.36
13:07:28|46933.76
13:07:29|46933.76
13:07:30|46933.76
13:07:31|46938.7
13:07:32|46938.71
13:07:33|46941.6
13:07:34|46949.01
13:07:35|46949.01
13:07:37|46944.16
13:07:38|46944.16
13:07:40|46944.66
13:07:40|46950.05
13:07:42|46950.06
13:07:42|46950.1
13:07:44|46950.09
13:07:44|46944.16
13:07:45|46941.72
13:07:46|46916.87
13:07:47|46916.87
13:07:48|46916.87
13:07:49|46913.76
13:07:50|46912.94
13:07:51|46912.94
13:07:52|46912.95
13:07:53|46912.94
13:07:54|46912.94
13:07:55|46912.94
13:07:56|46912.95
13:07:57|46912.95
13:07:59|46912.95
13:07:59|46912.94
13:08:00|46916.85
13:08:01|46912.97
13:08:02|46912.95
13:08:03|46912.95
13:08:05|46912.96
13:08:06|46914.7
13:08:07|46919.24
13:08:08|46916.37
13:08:09|46922.5
13:08:10|46922.51
13:08:11|46922.5
13:08:12|46922.5
13:08:13|46922.51
13:08:14|46922.51
13:08:15|46924.24
13:08:16|46922.58
13:08:17|46922.59
13:08:18|46922.59
13:08:20|46922.59
13:08:22|46913.69
13:08:24|46912.94
13:08:26|46907.01
13:08:26|46907.01
13:08:27|46907.
13:08:28|46907.01
13:08:29|46907.01
13:08:31|46907.01
13:08:31|46907.
13:08:32|46905.92
13:08:33|46902.22
13:08:35|46902.22
13:08:36|46900.01
13:08:37|46900.01
13:08:38|46900.01
13:08:39|46900.01
13:08:40|46900.01
13:08:41|46898.04
13:08:43|46898.05
13:08:43|46898.04
13:08:44|46887.75
13:08:45|46881.7
13:08:46|46881.11
13:08:47|46881.11
13:08:48|46859.96
13:08:49|46863.14
13:08:51|46869.31
13:08:51|46878.24
13:08:52|46878.25
13:08:53|46878.25
13:08:54|46878.24
13:08:55|46878.25
13:08:56|46873.55
13:08:57|46872.37
13:08:58|46874.13
13:08:59|46876.19
13:09:00|46872.38
13:09:01|46872.37
13:09:02|46872.38
13:09:03|46872.37
13:09:04|46910.21
13:09:05|46919.48
13:09:06|46923.56
13:09:07|46912.76
13:09:08|46915.46
13:09:09|46912.58
13:09:10|46912.59
13:09:11|46912.59
13:09:12|46912.21
13:09:13|46903.43
13:09:14|46903.42
13:09:15|46895.48
13:09:16|46902.66
13:09:17|46902.67
13:09:18|46905.89
13:09:19|46902.83
13:09:21|46902.83
13:09:22|46902.89
13:09:24|46902.9
13:09:25|46903.68
13:09:26|46905.3
13:09:28|46903.67
13:09:29|46903.68
13:09:31|46903.67
13:09:31|46903.67
13:09:32|46903.68
13:09:33|46909.7
13:09:35|46902.27
13:09:36|46902.28
13:09:37|46902.27
13:09:38|46902.28
13:09:39|46902.27
13:09:41|46904.95
13:09:42|46904.55
13:09:43|46904.55
13:09:44|46904.53
13:09:45|46902.82
13:09:46|46902.82
13:09:47|46908.85
13:09:48|46908.89
13:09:49|46908.89
13:09:50|46907.15
13:09:51|46900.
13:09:52|46905.37
13:09:53|46905.38
13:09:54|46905.64
13:09:55|46905.64
13:09:56|46896.92
13:09:57|46902.84
13:09:58|46904.96
13:09:59|46904.96
13:10:00|46904.97
13:10:01|46896.11
13:10:02|46896.11
13:10:03|46896.1
13:10:05|46896.11
13:10:06|46896.1
13:10:06|46896.92
13:10:08|46900.
13:10:09|46896.92
13:10:10|46896.93
13:10:11|46904.93
13:10:12|46907.14
13:10:13|46905.64
13:10:14|46905.88
13:10:15|46905.89
13:10:16|46924.69
13:10:17|46927.14
13:10:18|46927.36
13:10:19|46922.76
13:10:20|46922.11
13:10:21|46920.37
13:10:23|46910.73
13:10:24|46910.77
13:10:25|46915.66
13:10:26|46913.91
13:10:27|46922.03
13:10:28|46916.9
13:10:29|46920.37
13:10:31|46920.36
13:10:32|46920.36
13:10:33|46912.08
13:10:34|46912.08
13:10:35|46912.08
13:10:35|46912.08
13:10:36|46912.08
13:10:38|46912.08
13:10:39|46912.08
13:10:40|46916.66
13:10:41|46912.45
13:10:43|46912.45
13:10:44|46912.46
13:10:44|46912.45
13:10:45|46916.03
13:10:47|46915.52
13:10:48|46915.53
13:10:49|46915.53
13:10:49|46915.53
13:10:51|46915.53
13:10:53|46914.92
13:10:53|46920.36
13:10:54|46929.68
13:10:55|46929.68
13:10:56|46918.38
13:10:57|46915.54
13:10:59|46915.53
13:11:00|46920.45
13:11:01|46923.98
13:11:02|46920.49
13:11:03|46920.49
13:11:04|46920.45
13:11:05|46920.48
13:11:06|46920.48
13:11:07|46920.49
13:11:08|46920.48
13:11:09|46920.48
13:11:10|46920.48
13:11:11|46920.13
13:11:12|46920.14
13:11:13|46920.13
13:11:14|46920.13
13:11:15|46912.08
13:11:16|46903.96
13:11:17|46908.78
13:11:18|46911.
13:11:19|46912.07
13:11:20|46912.07
13:11:21|46916.84
13:11:22|46920.14
13:11:24|46908.66
13:11:25|46908.66
13:11:27|46915.76
13:11:28|46912.94
13:11:29|46912.69
13:11:30|46918.07
13:11:31|46914.01
13:11:32|46911.
13:11:33|46911.
13:11:34|46908.66
13:11:35|46900.
13:11:36|46900.
13:11:37|46900.
13:11:38|46892.22
13:11:39|46888.8
13:11:40|46894.66
13:11:41|46895.35
13:11:42|46895.35
13:11:43|46892.
13:11:44|46892.01
13:11:45|46895.36
13:11:45|46895.56
13:11:47|46886.75
13:11:47|46877.29
13:11:49|46877.36
13:11:50|46877.35
13:11:51|46880.42
13:11:52|46888.01
13:11:53|46888.05
13:11:54|46897.73
13:11:55|46897.73
13:11:56|46897.74
13:11:57|46897.73
13:11:58|46897.74
13:11:59|46892.02
13:12:00|46892.01
13:12:01|46892.01
13:12:02|46892.01
13:12:03|46892.01
13:12:04|46892.
13:12:05|46892.01
13:12:06|46891.96
13:12:07|46889.77
13:12:08|46900.01
13:12:09|46903.97
13:12:11|46903.99
13:12:12|46917.27
13:12:13|46914.22
13:12:14|46914.21
13:12:15|46903.99
13:12:15|46898.72
13:12:17|46899.99
13:12:18|46905.08
13:12:19|46905.08
13:12:19|46901.
13:12:21|46895.41
13:12:22|46895.39
13:12:23|46895.39
13:12:23|46894.8
13:12:26|46895.39
13:12:27|46899.07
13:12:28|46899.07
13:12:28|46899.07
13:12:29|46899.06
13:12:32|46899.07
13:12:32|46897.78
13:12:33|46897.77
13:12:34|46897.42
13:12:35|46899.07
13:12:36|46899.09
13:12:37|46905.
13:12:38|46907.
13:12:39|46910.14
13:12:40|46910.14
13:12:41|46902.96
13:12:42|46902.98
13:12:44|46908.22
13:12:45|46908.22
13:12:46|46907.97
13:12:47|46907.96
13:12:48|46908.01
13:12:49|46908.22
13:12:50|46908.22
13:12:51|46908.01
13:12:52|46908.01
13:12:53|46906.38
13:12:54|46906.5
13:12:55|46907.96
13:12:56|46905.01
13:12:57|46902.
13:12:58|46900.
13:12:59|46895.46
13:13:00|46897.84
13:13:01|46897.84
13:13:02|46897.84
13:13:03|46900.
13:13:04|46896.39
13:13:05|46896.38
13:13:06|46896.38
13:13:07|46895.47
13:13:08|46895.42
13:13:09|46895.41
13:13:10|46895.41
13:13:11|46895.4
13:13:12|46894.62
13:13:14|46894.62
13:13:16|46892.52
13:13:16|46882.98
13:13:17|46880.44
13:13:18|46880.45
13:13:20|46880.43
13:13:21|46880.42
13:13:22|46880.43
13:13:22|46880.43
13:13:24|46880.43
13:13:26|46880.42
13:13:27|46880.42
13:13:28|46880.43
13:13:29|46880.42
13:13:30|46872.72
13:13:31|46877.26
13:13:32|46873.95
13:13:33|46870.02
13:13:34|46870.01
13:13:36|46866.35
13:13:38|46861.74
13:13:38|46855.52
13:13:39|46855.51
13:13:40|46851.
13:13:42|46850.
13:13:42|46855.33
13:13:43|46853.18
13:13:44|46850.01
13:13:45|46850.
13:13:46|46850.
13:13:48|46850.01
13:13:48|46853.13
13:13:49|46857.87
13:13:50|46857.87
13:13:51|46855.5
13:13:52|46855.51
13:13:53|46855.51
13:13:55|46855.45
13:13:56|46855.52
13:13:57|46855.52
13:13:58|46855.42
13:13:59|46853.02
13:14:01|46855.41
13:14:01|46855.41
13:14:02|46855.41
13:14:03|46855.41
13:14:04|46853.01
13:14:05|46853.02
13:14:06|46853.03
13:14:07|46863.99
13:14:08|46866.35
13:14:09|46866.35
13:14:10|46863.8
13:14:11|46863.81
13:14:12|46863.8
13:14:13|46863.81
13:14:14|46863.85
13:14:16|46863.84
13:14:16|46863.85
13:14:17|46901.8
13:14:18|46903.35
13:14:19|46903.35
13:14:20|46889.23
13:14:21|46889.23
13:14:22|46889.23
13:14:23|46889.24
13:14:24|46889.23
13:14:26|46889.23
13:14:28|46891.38
13:14:29|46889.24
13:14:30|46887.76
13:14:32|46887.76
13:14:33|46887.76
13:14:34|46891.43
13:14:35|46893.84
13:14:35|46893.84
13:14:36|46893.84
13:14:37|46894.09
13:14:38|46894.08
13:14:40|46894.08
13:14:40|46894.09
13:14:42|46894.09
13:14:43|46894.08
13:14:43|46891.43
13:14:44|46891.42
13:14:46|46891.42
13:14:46|46891.42
13:14:48|46891.43
13:14:49|46891.42
13:14:49|46891.42
13:14:50|46891.42
13:14:52|46890.35
13:14:53|46890.35
13:14:54|46890.35
13:14:54|46890.35
13:14:56|46889.42
13:14:57|46887.06
13:14:57|46890.35
13:14:58|46891.43
13:14:59|46889.41
13:15:01|46888.17
13:15:03|46890.34
13:15:03|46891.42
13:15:05|46891.43
13:15:05|46891.43
13:15:06|46888.7
13:15:07|46888.72
13:15:08|46892.86
13:15:09|46892.86
13:15:10|46894.06
13:15:11|46892.86
13:15:12|46892.85
13:15:13|46892.85
13:15:14|46892.85
13:15:16|46894.08
13:15:16|46894.07
13:15:17|46894.08
13:15:18|46894.07
13:15:19|46894.08
13:15:20|46900.
13:15:21|46900.
13:15:22|46900.
13:15:24|46894.07
13:15:24|46890.01
13:15:26|46888.71
13:15:28|46888.72
13:15:28|46888.71
13:15:31|46888.72
13:15:31|46892.21
13:15:33|46892.21
13:15:34|46885.01
13:15:35|46878.99
13:15:36|46878.08
13:15:37|46882.75
13:15:39|46882.76
13:15:40|46878.28
13:15:41|46882.17
13:15:42|46877.26
13:15:43|46880.54
13:15:44|46880.55
13:15:45|46884.76
13:15:46|46884.76
13:15:47|46884.76
13:15:48|46889.43
13:15:49|46884.78
13:15:50|46885.64
13:15:51|46885.63
13:15:52|46884.68
13:15:53|46884.67
13:15:54|46884.68
13:15:55|46884.67
13:15:56|46884.68
13:15:57|46884.67
13:15:58|46884.68
13:15:59|46884.66
13:15:59|46884.67
13:16:00|46884.66
13:16:02|46884.68
13:16:03|46884.7
13:16:04|46884.71
13:16:05|46884.72
13:16:06|46884.67
13:16:07|46884.66
13:16:08|46884.66
13:16:09|46884.71
13:16:10|46884.72
13:16:10|46884.94
13:16:12|46886.98
13:16:13|46886.98
13:16:14|46886.99
13:16:15|46887.7
13:16:16|46889.06
13:16:17|46899.9
13:16:18|46899.9
13:16:19|46899.9
13:16:20|46899.91
13:16:21|46906.18
13:16:22|46908.7
13:16:23|46912.84
13:16:24|46909.7
13:16:25|46909.69
13:16:26|46909.7
13:16:27|46909.69
13:16:29|46909.7
13:16:31|46900.85
13:16:31|46900.82
13:16:33|46900.82
13:16:34|46900.82
13:16:36|46902.42
13:16:37|46907.04
13:16:38|46904.81
13:16:40|46902.42
13:16:40|46902.43
13:16:41|46902.42
13:16:42|46910.
13:16:43|46910.
13:16:45|46910.
13:16:46|46904.16
13:16:47|46904.16
13:16:47|46904.14
13:16:48|46904.14
13:16:50|46902.6
13:16:50|46902.61
13:16:53|46902.61
13:16:53|46902.61
13:16:54|46900.84
13:16:55|46900.82
13:16:56|46900.82
13:16:57|46900.82
13:16:58|46900.83
13:16:59|46900.82
13:17:00|46900.83
13:17:01|46900.82
13:17:02|46900.82
13:17:03|46900.01
13:17:04|46900.
13:17:05|46900.
13:17:06|46897.91
13:17:07|46888.13
13:17:08|46886.98
13:17:09|46888.12
13:17:10|46890.41
13:17:11|46890.95
13:17:12|46890.96
13:17:13|46890.95
13:17:14|46890.95
13:17:15|46890.95
13:17:16|46890.44
13:17:17|46896.94
13:17:18|46899.86
13:17:19|46899.87
13:17:20|46897.43
13:17:22|46888.61
13:17:22|46886.92
13:17:23|46873.01
13:17:24|46873.01
13:17:25|46870.7
13:17:26|46871.9
13:17:27|46876.
13:17:29|46876.
13:17:31|46876.
13:17:32|46868.54
13:17:33|46870.44
13:17:33|46868.5
13:17:35|46865.
13:17:36|46862.57
13:17:38|46862.56
13:17:39|46862.56
13:17:40|46862.57
13:17:41|46862.57
13:17:42|46862.56
13:17:43|46860.76
13:17:44|46859.61
13:17:45|46859.61
13:17:46|46862.55
13:17:47|46863.39
13:17:48|46860.39
13:17:49|46862.62
13:17:50|46865.67
13:17:51|46862.32
13:17:52|46855.18
13:17:53|46856.01
13:17:54|46856.11
13:17:55|46858.44
13:17:56|46858.96
13:17:57|46856.33
13:17:58|46864.1
13:17:59|46856.5
13:18:00|46856.1
13:18:01|46855.
13:18:02|46855.01
13:18:03|46855.1
13:18:04|46855.11
13:18:05|46855.02
13:18:06|46855.02
13:18:07|46853.9
13:18:08|46853.91
13:18:09|46853.91
13:18:10|46853.91
13:18:11|46858.6
13:18:12|46858.34
13:18:13|46856.35
13:18:14|46859.36
13:18:15|46857.74
13:18:17|46850.01
13:18:18|46847.01
13:18:18|46845.97
13:18:20|46845.
13:18:21|46842.21
13:18:22|46844.37
13:18:23|46842.23
13:18:24|46837.43
13:18:25|46826.75
13:18:25|46819.02
13:18:27|46819.
13:18:28|46822.18
13:18:29|46821.01
13:18:31|46821.
13:18:33|46821.04
13:18:33|46823.99
13:18:34|46817.03
13:18:36|46840.42
13:18:37|46840.43
13:18:38|46840.42
13:18:39|46840.42
13:18:40|46840.43
13:18:41|46840.43
13:18:42|46840.42
13:18:43|46840.42
13:18:44|46853.9
13:18:45|46855.11
13:18:46|46835.8
13:18:47|46836.05
13:18:48|46840.41
13:18:49|46840.39
13:18:50|46840.39
13:18:51|46840.39
13:18:52|46840.39
13:18:53|46836.06
13:18:54|46836.06
13:18:55|46840.88
13:18:56|46838.
13:18:57|46854.64
13:18:58|46854.2
13:18:59|46849.19
13:19:00|46863.94
13:19:02|46869.53
13:19:03|46868.82
13:19:04|46868.82
13:19:05|46868.81
13:19:06|46866.61
13:19:07|46863.86
13:19:08|46857.41
13:19:09|46857.41
13:19:10|46862.99
13:19:11|46862.
13:19:12|46862.5
13:19:13|46860.59
13:19:14|46857.41
13:19:15|46854.65
13:19:16|46854.64
13:19:17|46857.71
13:19:18|46855.01
13:19:19|46851.23
13:19:20|46853.87
13:19:21|46846.23
13:19:23|46836.48
13:19:23|46828.47
13:19:24|46826.48
13:19:25|46822.45
13:19:26|46832.
13:19:27|46831.63
13:19:28|46839.
13:19:29|46840.
13:19:31|46879.98
13:19:32|46874.8
13:19:34|46874.52
13:19:36|46875.74
13:19:37|46865.95
13:19:39|46864.16
13:19:39|46864.16
13:19:40|46863.27
13:19:41|46862.17
13:19:42|46860.22
13:19:43|46856.25
13:19:44|46856.25
13:19:46|46864.99
13:19:47|46865.16
13:19:48|46865.17
13:19:49|46865.16
13:19:50|46865.96
13:19:51|46870.98
13:19:52|46870.98
13:19:52|46870.99
13:19:53|46874.53
13:19:54|46871.92
13:19:55|46869.47
13:19:57|46874.39
13:19:58|46873.46
13:20:00|46872.
13:20:00|46863.62
13:20:02|46865.2
13:20:02|46864.2
13:20:04|46864.19
13:20:04|46868.92
13:20:05|46870.08
13:20:07|46867.17
13:20:07|46867.17
13:20:08|46868.5
13:20:10|46869.77
13:20:11|46869.77
13:20:11|46873.98
13:20:12|46871.97
13:20:13|46871.97
13:20:14|46873.33
13:20:15|46876.92
13:20:17|46879.99
13:20:17|46877.72
13:20:18|46874.01
13:20:19|46881.88
13:20:20|46875.01
13:20:21|46877.03
13:20:22|46875.02
13:20:24|46877.21
13:20:25|46863.61
13:20:25|46864.08
13:20:26|46864.08
13:20:27|46863.61
13:20:28|46853.55
13:20:30|46843.71
13:20:30|46836.48
13:20:33|46835.01
13:20:34|46831.67
13:20:35|46832.
13:20:37|46831.73
13:20:38|46831.68
13:20:39|46814.03
13:20:40|46816.47
13:20:42|46801.97
13:20:43|46794.64
13:20:44|46790.01
13:20:45|46786.
13:20:46|46785.72
13:20:47|46786.03
13:20:48|46786.95
13:20:49|46782.84
13:20:50|46784.4
13:20:51|46792.01
13:20:52|46795.
13:20:53|46800.
13:20:54|46803.98
13:20:55|46812.99
13:20:56|46814.57
13:20:58|46811.01
13:20:59|46800.
13:21:00|46797.
13:21:01|46793.81
13:21:03|46793.8
13:21:04|46793.81
13:21:04|46799.99
13:21:05|46800.
13:21:06|46800.
13:21:08|46799.99
13:21:09|46799.99
13:21:09|46794.5
13:21:11|46794.23
13:21:12|46800.
13:21:12|46800.
13:21:13|46795.59
13:21:14|46792.2
13:21:15|46792.24
13:21:16|46794.22
13:21:18|46789.13
13:21:18|46795.59
13:21:21|46783.69
13:21:21|46775.48
13:21:22|46768.86
13:21:23|46760.24
13:21:24|46750.
13:21:25|46739.55
13:21:26|46740.21
13:21:28|46756.
13:21:29|46764.94
13:21:30|46760.14
13:21:31|46757.35
13:21:33|46768.
13:21:35|46770.56
13:21:37|46761.27
13:21:38|46753.23
13:21:39|46742.74
13:21:39|46742.76
13:21:40|46739.72
13:21:42|46732.
13:21:43|46737.58
13:21:43|46734.14
13:21:44|46735.19
13:21:45|46733.04
13:21:48|46730.74
13:21:48|46734.07
13:21:49|46751.79
13:21:50|46752.57
13:21:52|46751.79
13:21:52|46751.79
13:21:53|46756.46
13:21:54|46748.
13:21:55|46756.47
13:21:56|46742.04
13:21:57|46745.97
13:21:58|46745.99
13:22:00|46748.35
13:22:00|46746.03
13:22:01|46752.57
13:22:02|46756.46
13:22:03|46756.46
13:22:04|46755.51
13:22:05|46751.79
13:22:07|46760.
13:22:07|46742.6
13:22:08|46745.2
13:22:09|46736.11
13:22:10|46732.3
13:22:11|46748.98
13:22:12|46755.14
13:22:13|46755.13
13:22:14|46748.04
13:22:15|46742.01
13:22:17|46739.01
13:22:18|46739.01
13:22:19|46739.
13:22:20|46739.
13:22:21|46739.04
13:22:22|46739.38
13:22:23|46735.78
13:22:24|46736.87
13:22:25|46738.21
13:22:26|46733.02
13:22:27|46729.59
13:22:28|46728.01
13:22:29|46720.01
13:22:30|46715.02
13:22:31|46715.02
13:22:32|46715.01
13:22:33|46710.01
13:22:35|46707.31
13:22:37|46684.09
13:22:39|46676.75
13:22:39|46682.19
13:22:41|46680.01
13:22:42|46711.54
13:22:43|46708.57
13:22:45|46723.99
13:22:45|46712.33
13:22:46|46716.94
13:22:47|46743.94
13:22:48|46736.87
13:22:49|46741.5
13:22:50|46744.94
13:22:51|46749.99
13:22:52|46752.9
13:22:53|46752.39
13:22:54|46759.99
13:22:55|46777.36
13:22:56|46790.02
13:22:58|46793.22
13:22:59|46812.66
13:22:59|46817.12
13:23:00|46820.7
13:23:02|46819.49
13:23:02|46796.94
13:23:03|46806.4
13:23:04|46811.06
13:23:06|46819.49
13:23:06|46819.48
13:23:07|46809.89
13:23:08|46798.96
13:23:09|46794.
13:23:11|46776.71
13:23:11|46767.44
13:23:12|46767.41
13:23:13|46747.39
13:23:14|46746.62
13:23:15|46762.41
13:23:16|46772.01
13:23:17|46767.51
13:23:18|46769.9
13:23:19|46768.83
13:23:20|46776.69
13:23:21|46774.37
13:23:22|46767.01
13:23:23|46772.
13:23:24|46774.36
13:23:25|46772.01
13:23:26|46772.24
13:23:27|46766.01
13:23:28|46759.1
13:23:29|46753.01
13:23:30|46750.88
13:23:31|46767.94
13:23:32|46767.95
13:23:33|46761.81
13:23:34|46761.82
13:23:36|46750.
13:23:37|46750.
13:23:39|46750.
13:23:41|46748.34
13:23:42|46766.
13:23:42|46765.99
13:23:43|46771.28
13:23:45|46766.
13:23:46|46748.36
13:23:47|46754.05
13:23:48|46754.06
13:23:49|46755.72
13:23:49|46755.75
13:23:51|46755.73
13:23:53|46759.83
13:23:54|46754.47
13:23:54|46754.47
13:23:56|46742.54
13:23:57|46733.83
13:23:57|46738.
13:23:59|46737.96
13:24:00|46747.04
13:24:01|46744.65
13:24:01|46755.73
13:24:03|46755.72
13:24:04|46749.01
13:24:05|46751.85
13:24:06|46740.82
13:24:07|46740.82
13:24:08|46735.
13:24:09|46735.
13:24:09|46734.99
13:24:11|46723.44
13:24:11|46733.84
13:24:13|46735.
13:24:14|46744.
13:24:15|46744.
13:24:16|46744.
13:24:17|46759.62
13:24:18|46768.33
13:24:19|46774.49
13:24:20|46774.5
13:24:21|46776.02
13:24:22|46776.02
13:24:23|46776.69
13:24:24|46776.69
13:24:25|46769.6
13:24:26|46766.66
13:24:27|46762.58
13:24:27|46769.59
13:24:29|46770.18
13:24:30|46767.18
13:24:30|46759.41
13:24:31|46767.14
13:24:33|46763.32
13:24:34|46758.01
13:24:35|46750.
13:24:37|46741.98
13:24:38|46753.
13:24:40|46756.58
13:24:41|46747.01
13:24:41|46752.99
13:24:43|46753.
13:24:44|46756.59
13:24:45|46735.01
13:24:47|46730.01
13:24:48|46721.07
13:24:48|46720.02
13:24:49|46719.02
13:24:50|46734.87
13:24:52|46734.83
13:24:52|46730.05
13:24:53|46730.05
13:24:54|46730.02
13:24:55|46730.03
13:24:56|46730.02
13:24:57|46730.02
13:24:58|46730.01
13:24:59|46730.
13:25:01|46730.06
13:25:01|46737.54
13:25:02|46752.99
13:25:03|46762.23
13:25:04|46764.11
13:25:05|46764.11
13:25:07|46753.96
13:25:08|46759.02
13:25:08|46759.02
13:25:10|46753.11
13:25:11|46759.71
13:25:11|46749.33
13:25:12|46749.34
13:25:13|46757.62
13:25:14|46758.56
13:25:15|46766.28
13:25:16|46771.88
13:25:17|46771.87
13:25:19|46771.88
13:25:19|46749.34
13:25:20|46738.38
13:25:21|46732.89
13:25:22|46734.99
13:25:23|46734.99
13:25:25|46735.
13:25:26|46735.
13:25:26|46736.8
13:25:28|46736.81
13:25:28|46737.48
13:25:30|46746.95
13:25:30|46741.16
13:25:31|46746.24
13:25:32|46738.54
13:25:34|46744.97
13:25:34|46741.15
13:25:35|46738.44
13:25:38|46737.9
13:25:39|46735.
13:25:41|46724.11
13:25:42|46733.83
13:25:43|46737.88
13:25:44|46733.85
13:25:45|46733.85
13:25:47|46730.99
13:25:47|46726.46
13:25:48|46723.86
13:25:50|46718.19
13:25:51|46717.76
13:25:51|46717.76
13:25:52|46717.79
13:25:53|46720.13
13:25:55|46720.08
13:25:55|46713.06
13:25:56|46710.15
13:25:57|46700.
13:25:58|46700.21
13:25:59|46708.
13:26:00|46714.99
13:26:01|46709.11
13:26:02|46709.1
13:26:03|46709.1
13:26:04|46708.88
13:26:05|46706.71
13:26:06|46706.71
13:26:07|46695.49
13:26:08|46700.27
13:26:09|46701.93
13:26:10|46700.29
13:26:11|46695.5
13:26:12|46695.5
13:26:13|46695.49
13:26:14|46695.49
13:26:15|46688.04
13:26:16|46700.
13:26:17|46704.98
13:26:18|46704.98
13:26:19|46694.
13:26:20|46694.01
13:26:21|46697.3
13:26:23|46699.81
13:26:23|46696.36
13:26:24|46704.98
13:26:25|46705.62
13:26:26|46714.59
13:26:27|46718.02
13:26:29|46714.99
13:26:30|46712.66
13:26:30|46709.83
13:26:31|46714.33
13:26:32|46719.21
13:26:33|46726.28
13:26:34|46731.42
13:26:35|46738.53
13:26:37|46749.78
13:26:39|46740.56
13:26:40|46746.41
13:26:42|46744.62
13:26:44|46744.77
13:26:45|46749.98
13:26:46|46749.98
13:26:47|46745.43
13:26:48|46745.43
13:26:49|46745.43
13:26:50|46744.77
13:26:51|46738.55
13:26:52|46738.56
13:26:53|46738.56
13:26:54|46738.55
13:26:55|46733.05
13:26:56|46733.05
13:26:57|46733.06
13:26:58|46733.06
13:26:59|46739.04
13:27:00|46735.66
13:27:02|46743.22
13:27:03|46743.2
13:27:04|46743.17
13:27:05|46744.76
13:27:05|46743.23
13:27:07|46737.81
13:27:08|46739.81
13:27:09|46739.81
13:27:10|46739.81
13:27:11|46739.81
13:27:12|46739.81
13:27:13|46739.82
13:27:14|46736.98
13:27:15|46736.99
13:27:16|46733.09
13:27:17|46737.89
13:27:18|46738.28
13:27:19|46738.28
13:27:20|46738.28
13:27:21|46715.34
13:27:22|46714.61
13:27:23|46714.47
13:27:24|46714.47
13:27:25|46710.01
13:27:26|46710.01
13:27:27|46710.01
13:27:28|46709.21
13:27:29|46702.64
13:27:30|46697.05
13:27:31|46699.81
13:27:32|46704.45
13:27:33|46704.45
13:27:34|46698.12
13:27:35|46698.12
13:27:36|46698.16
13:27:37|46698.2
13:27:38|46709.99
13:27:40|46707.83
13:27:41|46707.82
13:27:43|46714.48
13:27:45|46714.46
13:27:46|46712.44
13:27:46|46712.45
13:27:48|46711.05
13:27:49|46711.05
13:27:50|46700.79
13:27:51|46700.79
13:27:52|46700.
13:27:53|46700.01
13:27:54|46700.02
13:27:55|46705.58
13:27:55|46703.09
13:27:57|46705.72
13:27:57|46704.09
13:27:59|46700.
13:28:00|46702.02
13:28:02|46702.01
13:28:02|46700.13
13:28:03|46707.38
13:28:04|46700.24
13:28:06|46700.23
13:28:06|46691.23
13:28:07|46683.06
13:28:09|46685.
13:28:09|46682.61
13:28:10|46682.16
13:28:11|46675.91
13:28:12|46673.45
13:28:14|46693.33
13:28:15|46693.43
13:28:16|46695.32
13:28:16|46691.45
13:28:17|46685.97
13:28:19|46689.82
13:28:20|46676.01
13:28:20|46699.94
13:28:22|46706.73
13:28:22|46706.73
13:28:23|46689.19
13:28:24|46695.17
13:28:26|46695.21
13:28:26|46696.13
13:28:28|46690.
13:28:28|46685.01
13:28:29|46677.92
13:28:31|46678.48
13:28:31|46671.06
13:28:32|46672.29
13:28:34|46677.92
13:28:36|46684.66
13:28:36|46666.01
13:28:37|46662.19
13:28:38|46657.37
13:28:40|46659.83
13:28:42|46667.52
13:28:44|46668.17
13:28:45|46683.46
13:28:46|46695.16
13:28:47|46695.17
13:28:48|46696.1
13:28:49|46696.09
13:28:50|46696.09
13:28:52|46696.1
13:28:52|46694.27
13:28:54|46696.09
13:28:55|46691.32
13:28:56|46682.37
13:28:57|46673.99
13:28:58|46674.
13:28:59|46666.26
13:29:00|46673.83
13:29:01|46684.65
13:29:02|46682.31
13:29:02|46690.69
13:29:03|46688.
13:29:04|46690.7
13:29:05|46695.37
13:29:08|46699.99
13:29:09|46703.31
13:29:09|46704.49
13:29:10|46703.32
13:29:11|46703.32
13:29:12|46691.33
13:29:14|46683.38
13:29:14|46690.66
13:29:15|46692.
13:29:17|46698.72
13:29:17|46687.68
13:29:20|46697.82
13:29:20|46700.
13:29:21|46709.99
13:29:22|46718.21
13:29:23|46718.18
13:29:24|46713.61
13:29:25|46705.
13:29:26|46700.8
13:29:27|46707.01
13:29:28|46704.82
13:29:29|46701.09
13:29:30|46707.16
13:29:31|46707.16
13:29:32|46707.17
13:29:33|46710.01
13:29:34|46707.01
13:29:35|46704.01
13:29:36|46704.83
13:29:37|46710.51
13:29:38|46713.37
13:29:39|46713.36
13:29:41|46703.33
13:29:42|46713.28
13:29:44|46706.9
13:29:44|46638.
13:29:45|46610.09
13:29:47|46607.59
13:29:48|46609.58
13:29:49|46619.92
13:29:50|46631.56
13:29:52|46629.21
13:29:52|46638.
13:29:53|46664.68
13:29:54|46654.84
13:29:55|46640.01
13:29:57|46666.41
13:29:58|46670.34
13:29:59|46675.02
13:30:00|46670.36
13:30:01|46668.37
13:30:02|46675.41
13:30:03|46681.59
13:30:04|46677.38
13:30:05|46672.63
13:30:06|46662.16
13:30:07|46654.62
13:30:08|46645.26
13:30:09|46637.18
13:30:10|46645.
13:30:11|46652.
13:30:12|46658.99
13:30:13|46654.57
13:30:14|46648.66
13:30:15|46657.99
13:30:16|46658.
13:30:17|46657.99
13:30:18|46657.99
13:30:19|46657.99
13:30:20|46658.
13:30:21|46666.
13:30:22|46672.37
13:30:23|46667.35
13:30:24|46671.51
13:30:25|46657.99
13:30:26|46657.99
13:30:27|46657.99
13:30:28|46657.99
13:30:29|46666.1
13:30:30|46672.38
13:30:31|46682.02
13:30:32|46682.02
13:30:33|46682.01
13:30:34|46682.01
13:30:35|46682.01
13:30:36|46682.01
13:30:37|46682.01
13:30:38|46686.68
13:30:39|46686.68
13:30:40|46686.69
13:30:41|46693.45
13:30:42|46693.46
13:30:44|46686.08
13:30:45|46695.99
13:30:46|46699.99
13:30:48|46705.53
13:30:49|46706.89
13:30:51|46706.9
13:30:51|46716.21
13:30:52|46727.14
13:30:54|46728.59
13:30:55|46731.55
13:30:56|46730.97
13:30:57|46730.78
13:30:58|46728.79
13:30:59|46739.81
13:31:00|46739.99
13:31:01|46739.63
13:31:02|46739.63
13:31:04|46729.01
13:31:05|46732.01
13:31:06|46727.16
13:31:07|46731.97
13:31:08|46731.94
13:31:09|46728.37
13:31:10|46724.69
13:31:11|46730.99
13:31:12|46721.75
13:31:13|46721.75
13:31:14|46733.99
13:31:15|46735.03
13:31:16|46734.02
13:31:17|46737.52
13:31:18|46745.02
13:31:19|46749.98
13:31:20|46750.
13:31:21|46750.
13:31:22|46763.57
13:31:23|46771.21
13:31:24|46771.71
13:31:25|46775.
13:31:26|46775.
13:31:27|46775.
13:31:28|46775.
13:31:29|46767.66
13:31:30|46767.66
13:31:31|46774.98
13:31:32|46774.99
13:31:33|46768.74
13:31:34|46766.44
13:31:35|46766.44
13:31:36|46765.16
13:31:37|46772.67
13:31:38|46754.19
13:31:39|46754.19
13:31:40|46763.47
13:31:41|46769.59
13:31:42|46776.66
13:31:45|46778.59
13:31:46|46775.72
13:31:47|46776.21
13:31:49|46775.08
13:31:51|46768.89
13:31:51|46765.17
13:31:52|46765.17
13:31:54|46760.
13:31:54|46765.
13:31:55|46785.73
13:31:56|46787.86
13:31:57|46789.11
13:31:59|46799.99
13:32:00|46800.
13:32:01|46797.18
13:32:02|46793.04
13:32:03|46787.88
13:32:04|46782.98
13:32:05|46797.16
13:32:06|46797.17
13:32:07|46795.61
13:32:08|46795.58
13:32:09|46800.
13:32:10|46799.99
13:32:11|46800.43
13:32:12|46800.56
13:32:13|46800.
13:32:14|46800.01
13:32:15|46805.66
13:32:17|46806.48
13:32:18|46818.99
13:32:19|46823.43
13:32:20|46825.14
13:32:21|46843.77
13:32:22|46843.72
13:32:23|46843.78
13:32:24|46832.31
13:32:24|46833.36
13:32:26|46839.05
13:32:26|46831.38
13:32:28|46834.27
13:32:29|46832.
13:32:30|46828.98
13:32:31|46825.15
13:32:32|46832.
13:32:33|46830.29
13:32:34|46830.3
13:32:34|46825.19
13:32:36|46828.9
13:32:37|46835.54
13:32:38|46835.55
13:32:39|46835.54
13:32:40|46830.86
13:32:41|46830.86
13:32:42|46835.32
13:32:43|46833.88
13:32:45|46825.14
13:32:46|46825.15
13:32:48|46825.14
13:32:49|46825.15
13:32:50|46825.14
13:32:51|46825.14
13:32:52|46811.71
13:32:53|46807.37
13:32:53|46805.67
13:32:55|46800.91
13:32:56|46800.02
13:32:57|46800.01
13:32:58|46800.01
13:32:59|46800.01
13:33:01|46811.58
13:33:01|46811.88
13:33:02|46811.87
13:33:03|46811.87
13:33:04|46807.06
13:33:05|46807.06
13:33:06|46814.22
13:33:07|46811.86
13:33:08|46809.94
13:33:09|46809.93
13:33:10|46810.82
13:33:12|46811.86
13:33:12|46811.87
13:33:13|46811.87
13:33:15|46823.35
13:33:15|46823.35
13:33:16|46825.92
13:33:17|46827.99
13:33:18|46833.77
13:33:20|46828.
13:33:20|46818.
13:33:21|46817.99
13:33:22|46817.99
13:33:24|46825.13
13:33:25|46827.49
13:33:25|46825.84
13:33:26|46811.87
13:33:27|46805.21
13:33:28|46811.16
13:33:29|46811.
13:33:30|46805.21
13:33:31|46805.21
13:33:32|46800.02
13:33:33|46800.02
13:33:34|46803.62
13:33:35|46803.62
13:33:37|46811.06
13:33:37|46814.56
13:33:39|46814.66
13:33:40|46809.87
13:33:40|46801.01
13:33:41|46800.02
13:33:43|46800.02
13:33:44|46800.02
13:33:46|46800.02
13:33:46|46789.71
13:33:48|46788.43
13:33:50|46784.55
13:33:50|46780.4
13:33:51|46778.6
13:33:52|46759.61
13:33:54|46754.2
13:33:54|46759.22
13:33:55|46755.44
13:33:56|46763.
13:33:57|46759.12
13:33:58|46759.11
13:33:59|46755.09
13:34:00|46755.59
13:34:02|46760.01
13:34:02|46773.02
13:34:03|46760.01
13:34:04|46760.
13:34:05|46760.01
13:34:06|46760.
13:34:07|46765.08
13:34:08|46765.08
13:34:09|46766.77
13:34:10|46779.47
13:34:11|46784.52
13:34:14|46788.48
13:34:14|46786.3
13:34:15|46781.37
13:34:16|46781.37
13:34:17|46785.86
13:34:18|46777.15
13:34:19|46775.28
13:34:20|46775.28
13:34:21|46777.15
13:34:22|46786.62
13:34:23|46794.16
13:34:24|46797.19
13:34:26|46788.01
13:34:26|46788.01
13:34:27|46785.46
13:34:28|46785.4
13:34:29|46787.7
13:34:30|46787.7
13:34:31|46787.7
13:34:32|46792.61
13:34:33|46788.88
13:34:34|46794.56
13:34:35|46798.97
13:34:36|46806.41
13:34:37|46806.42
13:34:38|46806.41
13:34:39|46801.26
13:34:41|46793.03
13:34:42|46793.02
13:34:43|46793.02
13:34:44|46797.91
13:34:45|46794.58
13:34:47|46794.54
13:34:47|46793.05
13:34:50|46790.78
13:34:51|46793.04
13:34:52|46799.99
13:34:53|46800.
13:34:54|46799.99
13:34:56|46808.74
13:34:57|46803.38
13:34:58|46800.01
13:34:59|46800.
13:35:00|46800.01
13:35:01|46802.91
13:35:02|46802.91
13:35:03|46802.9
13:35:04|46807.89
13:35:05|46807.89
13:35:06|46819.83
13:35:07|46819.83
13:35:08|46812.89
13:35:09|46815.
13:35:10|46815.01
13:35:11|46814.06
13:35:12|46807.91
13:35:14|46807.9
13:35:15|46812.51
13:35:15|46805.71
13:35:16|46806.51
13:35:18|46806.5
13:35:18|46806.51
13:35:19|46806.51
13:35:22|46810.01
13:35:22|46810.01
13:35:23|46810.01
13:35:24|46810.
13:35:25|46810.01
13:35:26|46810.
13:35:27|46795.
13:35:28|46785.8
13:35:30|46789.9
13:35:30|46791.27
13:35:31|46785.84
13:35:32|46784.67
13:35:33|46784.67
13:35:34|46786.35
13:35:35|46794.69
13:35:36|46794.7
13:35:37|46790.14
13:35:38|46789.12
13:35:39|46792.
13:35:40|46794.11
13:35:41|46786.87
13:35:43|46780.01
13:35:44|46766.66
13:35:45|46766.45
13:35:46|46771.
13:35:48|46770.99
13:35:50|46771.
13:35:51|46766.01
13:35:51|46758.24
13:35:53|46770.99
13:35:54|46756.91
13:35:55|46756.9
13:35:57|46760.02
13:35:58|46756.47
13:35:59|46756.75
13:36:00|46756.31
13:36:00|46759.85
13:36:02|46760.51
13:36:03|46757.
13:36:03|46754.21
13:36:05|46754.2
13:36:06|46754.2
13:36:06|46742.24
13:36:08|46744.59
13:36:09|46747.55
13:36:10|46747.54
13:36:10|46747.54
13:36:12|46747.54
13:36:13|46738.
13:36:13|46735.19
13:36:15|46735.19
13:36:16|46740.27
13:36:17|46743.91
13:36:18|46747.51
13:36:19|46747.51
13:36:20|46743.92
13:36:21|46760.52
13:36:22|46761.12
13:36:23|46776.49
13:36:23|46780.96
13:36:25|46780.97
13:36:26|46770.35
13:36:27|46769.2
13:36:27|46767.45
13:36:29|46769.16
13:36:30|46771.1
13:36:31|46776.99
13:36:32|46780.87
13:36:32|46783.01
13:36:33|46775.3
13:36:35|46777.8
13:36:35|46767.23
13:36:37|46763.76
13:36:38|46763.76
13:36:39|46763.76
13:36:39|46768.35
13:36:41|46764.58
13:36:42|46770.88
13:36:43|46770.89
13:36:44|46770.87
13:36:44|46768.58
13:36:46|46769.67
13:36:47|46769.67
13:36:49|46769.67
13:36:51|46769.67
13:36:52|46769.68
13:36:52|46769.67
13:36:53|46768.63
13:36:55|46765.81
13:36:57|46763.46
13:36:58|46768.02
13:36:59|46768.63
13:36:59|46768.63
13:37:01|46784.35
13:37:01|46787.28
13:37:03|46787.28
13:37:04|46787.28
13:37:05|46787.29
13:37:07|46787.29
13:37:07|46787.28
13:37:08|46787.29
13:37:09|46785.29
13:37:10|46785.92
13:37:11|46790.47
13:37:13|46790.12
13:37:13|46790.11
13:37:15|46790.12
13:37:16|46789.63
13:37:17|46793.95
13:37:17|46795.
13:37:19|46793.98
13:37:20|46791.17
13:37:21|46780.59
13:37:22|46789.99
13:37:23|46781.8
13:37:24|46773.83
13:37:25|46760.52
13:37:26|46760.53
13:37:27|46760.72
13:37:28|46764.73
13:37:29|46764.77
13:37:30|46767.3
13:37:31|46769.16
13:37:32|46769.15
13:37:33|46773.01
13:37:34|46769.12
13:37:35|46765.4
13:37:36|46765.39
13:37:37|46765.4
13:37:38|46760.52
13:37:39|46760.53
13:37:40|46760.52
13:37:41|46760.52
13:37:42|46758.17
13:37:43|46754.75
13:37:44|46750.01
13:37:45|46739.01
13:37:46|46723.78
13:37:47|46727.99
13:37:48|46736.16
13:37:49|46738.86
13:37:51|46748.67
13:37:52|46748.68
13:37:54|46753.41
13:37:56|46749.98
13:37:57|46750.
13:37:58|46757.98
13:37:59|46757.99
13:38:00|46763.99
13:38:01|46765.37
13:38:02|46769.15
13:38:04|46769.15
13:38:05|46763.84
13:38:06|46750.01
13:38:07|46755.01
13:38:08|46750.9
13:38:09|46750.9
13:38:10|46750.9
13:38:12|46750.91
13:38:12|46754.05
13:38:15|46754.75
13:38:15|46769.08
13:38:18|46772.8
13:38:18|46772.81
13:38:20|46751.56
13:38:21|46751.56
13:38:22|46759.99
13:38:23|46764.23
13:38:24|46764.22
13:38:25|46766.65
13:38:26|46772.81
13:38:27|46778.87
13:38:28|46778.88
13:38:29|46773.2
13:38:30|46765.01
13:38:31|46765.02
13:38:32|46768.34
13:38:33|46765.03
13:38:34|46766.
13:38:35|46768.99
13:38:36|46769.
13:38:37|46768.44
13:38:38|46764.71
13:38:39|46760.33
13:38:40|46760.33
13:38:41|46764.07
13:38:42|46760.28
13:38:43|46759.06
13:38:44|46760.33
13:38:45|46765.
13:38:46|46765.
13:38:47|46768.34
13:38:48|46768.99
13:38:49|46768.99
13:38:50|46769.
13:38:52|46751.91
13:38:54|46744.53
13:38:55|46760.97
13:38:57|46758.96
13:38:58|46763.26
13:39:00|46767.
13:39:01|46769.
13:39:02|46769.05
13:39:03|46767.02
13:39:04|46761.41
13:39:05|46757.68
13:39:06|46757.68
13:39:07|46764.15
13:39:08|46764.15
13:39:09|46765.94
13:39:10|46759.37
13:39:11|46759.75
13:39:12|46757.97
13:39:13|46757.03
13:39:14|46757.06
13:39:15|46753.38
13:39:16|46751.57
13:39:17|46752.
13:39:18|46762.06
13:39:19|46763.49
13:39:20|46763.49
13:39:21|46752.02
13:39:22|46748.01
13:39:24|46745.57
13:39:24|46744.34
13:39:25|46744.33
13:39:26|46744.34
13:39:27|46744.01
13:39:28|46744.34
13:39:29|46747.99
13:39:30|46750.9
13:39:31|46747.98
13:39:32|46749.78
13:39:33|46757.03
13:39:34|46764.23
13:39:35|46764.22
13:39:36|46760.01
13:39:37|46760.
13:39:38|46760.
13:39:39|46763.29
13:39:40|46760.01
13:39:41|46759.99
13:39:42|46760.
13:39:43|46760.
13:39:45|46760.
13:39:45|46759.99
13:39:46|46760.
13:39:47|46760.01
13:39:48|46760.01
13:39:49|46770.
13:39:51|46769.99
13:39:53|46770.
13:39:55|46772.34
13:39:56|46784.46
13:39:57|46784.46
13:39:58|46779.43
13:39:59|46784.44
13:40:00|46785.46
13:40:01|46785.46
13:40:02|46779.26
13:40:03|46775.22
13:40:04|46775.22
13:40:05|46780.
13:40:06|46783.84
13:40:07|46784.5
13:40:08|46784.5
13:40:09|46784.5
13:40:10|46779.04
13:40:12|46779.04
13:40:13|46779.04
13:40:13|46777.29
13:40:15|46783.83
13:40:16|46784.49
13:40:16|46784.49
13:40:17|46784.49
13:40:18|46784.49
13:40:20|46784.5
13:40:20|46784.49
13:40:21|46784.49
13:40:22|46788.73
13:40:24|46794.03
13:40:25|46794.03
13:40:25|46794.03
13:40:27|46789.47
13:40:27|46789.46
13:40:29|46788.99
13:40:29|46788.98
13:40:31|46788.34
13:40:31|46792.19
13:40:32|46788.99
13:40:33|46788.33
13:40:34|46786.59
13:40:36|46782.3
13:40:36|46780.05
13:40:37|46780.04
13:40:38|46770.
13:40:39|46774.99
13:40:40|46776.
13:40:41|46781.65
13:40:42|46781.64
13:40:43|46785.44
13:40:44|46785.49
13:40:46|46788.37
13:40:47|46783.69
13:40:48|46783.7
13:40:49|46780.93
13:40:49|46780.93
13:40:51|46780.94
13:40:53|46783.68
13:40:54|46780.61
13:40:55|46780.61
13:40:57|46780.6
13:40:58|46780.6
13:40:59|46780.93
13:41:00|46780.93
13:41:01|46780.93
13:41:02|46780.92
13:41:03|46780.93
13:41:04|46780.93
13:41:05|46780.93
13:41:06|46780.93
13:41:07|46780.
13:41:08|46776.63
13:41:09|46776.64
13:41:10|46776.63
13:41:11|46776.63
13:41:12|46776.64
13:41:13|46776.64
13:41:14|46776.63
13:41:15|46785.
13:41:16|46785.
13:41:17|46786.58
13:41:18|46787.79
13:41:19|46787.79
13:41:19|46787.79
13:41:21|46788.98
13:41:22|46788.97
13:41:24|46788.95
13:41:24|46788.96
13:41:25|46787.23
13:41:26|46788.97
13:41:27|46793.54
13:41:28|46793.13
13:41:30|46793.14
13:41:31|46793.14
13:41:31|46793.14
13:41:32|46793.13
13:41:33|46793.13
13:41:35|46790.01
13:41:36|46788.98
13:41:37|46788.98
13:41:37|46788.98
13:41:38|46788.98
13:41:40|46793.11
13:41:41|46793.12
13:41:41|46788.98
13:41:42|46790.02
13:41:43|46792.93
13:41:44|46791.36
13:41:46|46791.31
13:41:46|46791.31
13:41:48|46791.04
13:41:49|46791.05
13:41:49|46791.31
13:41:50|46793.12
13:41:52|46807.69
13:41:54|46818.02
13:41:55|46818.02
13:41:57|46822.98
13:41:58|46827.39
13:41:58|46825.37
13:42:01|46825.37
13:42:02|46825.38
13:42:02|46825.37
13:42:03|46837.44
13:42:04|46839.99
13:42:06|46843.49
13:42:07|46843.48
13:42:07|46843.48
13:42:09|46839.43
13:42:09|46833.89
13:42:11|46831.27
13:42:12|46831.28
13:42:12|46831.28
13:42:13|46834.01
13:42:14|46833.79
13:42:16|46833.78
13:42:16|46833.78
13:42:18|46833.79
13:42:19|46833.78
13:42:19|46833.79
13:42:21|46833.78
13:42:21|46827.44
13:42:22|46840.78
13:42:23|46834.16
13:42:25|46833.79
13:42:26|46826.46
13:42:27|46835.6
13:42:27|46835.6
13:42:28|46840.3
13:42:29|46844.46
13:42:30|46844.45
13:42:31|46844.46
13:42:33|46844.45
13:42:34|46846.7
13:42:34|46846.7
13:42:35|46845.34
13:42:37|46844.46
13:42:37|46844.46
13:42:38|46844.46
13:42:39|46844.45
13:42:40|46844.45
13:42:41|46844.46
13:42:43|46844.46
13:42:43|46844.45
13:42:44|46844.46
13:42:46|46844.46
13:42:46|46844.46
13:42:48|46844.46
13:42:48|46839.75
13:42:49|46836.69
13:42:51|46836.68
13:42:51|46836.69
13:42:53|46836.69
13:42:55|46837.42
13:42:55|46846.69
13:42:57|46846.68
13:42:59|46846.69
13:43:00|46846.69
13:43:01|46855.55
13:43:02|46855.54
13:43:03|46855.55
13:43:05|46856.5
13:43:06|46856.51
13:43:07|46856.49
13:43:08|46856.5
13:43:10|46855.55
13:43:11|46855.54
13:43:12|46848.6
13:43:12|46848.6
13:43:14|46848.59
13:43:15|46848.08
13:43:16|46848.08
13:43:17|46848.07
13:43:18|46850.
13:43:19|46856.51
13:43:21|46857.19
13:43:22|46857.19
13:43:22|46857.19
13:43:24|46857.2
13:43:25|46857.2
13:43:26|46857.2
13:43:27|46857.19
13:43:28|46856.51
13:43:28|46883.13
13:43:30|46884.99
13:43:31|46884.99
13:43:32|46884.99
13:43:33|46885.
13:43:34|46893.
13:43:34|46894.67
13:43:36|46901.27
13:43:37|46901.27
13:43:38|46895.75
13:43:39|46895.75
13:43:39|46905.54
13:43:41|46902.56
13:43:42|46897.43
13:43:43|46897.44
13:43:44|46897.44
13:43:45|46897.43
13:43:46|46902.55
13:43:46|46902.55
13:43:48|46902.55
13:43:48|46902.56
13:43:50|46904.91
13:43:50|46902.55
13:43:52|46902.56
13:43:53|46904.05
13:43:54|46904.06
13:43:56|46894.8
13:43:58|46905.52
13:43:59|46929.99
13:44:01|46924.24
13:44:02|46924.24
13:44:03|46920.65
13:44:03|46920.65
13:44:05|46920.61
13:44:06|46918.79
13:44:07|46918.79
13:44:08|46924.23
13:44:09|46888.58
13:44:09|46889.63
13:44:11|46890.01
13:44:12|46890.01
13:44:12|46890.01
13:44:14|46898.96
13:44:14|46890.02
13:44:16|46890.01
13:44:17|46890.02
13:44:18|46890.01
13:44:19|46890.01
13:44:19|46890.01
13:44:20|46890.01
13:44:21|46895.29
13:44:23|46895.28
13:44:24|46895.29
13:44:24|46895.29
13:44:26|46895.29
13:44:26|46895.28
13:44:28|46891.18
13:44:29|46900.26
13:44:29|46900.27
13:44:31|46896.95
13:44:31|46896.94
13:44:32|46896.94
13:44:34|46896.93
13:44:34|46896.93
13:44:36|46899.99
13:44:37|46890.03
13:44:37|46890.02
13:44:39|46890.02
13:44:40|46890.
13:44:41|46880.01
13:44:42|46877.85
13:44:43|46880.51
13:44:44|46880.51
13:44:45|46906.2
13:44:46|46906.2
13:44:46|46903.85
13:44:48|46899.9
13:44:49|46891.
13:44:50|46887.72
13:44:51|46890.98
13:44:51|46886.85
13:44:53|46883.21
13:44:53|46885.56
13:44:54|46896.92
13:44:57|46898.35
13:44:57|46912.04
13:44:59|46909.71
13:45:01|46898.61
13:45:01|46898.61
13:45:03|46898.61
13:45:04|46898.34
13:45:04|46893.6
13:45:05|46896.99
13:45:06|46894.58
13:45:08|46902.99
13:45:08|46902.99
13:45:10|46896.45
13:45:11|46896.06
13:45:12|46902.47
13:45:13|46898.35
13:45:13|46906.55
13:45:14|46908.9
13:45:16|46908.9
13:45:17|46908.91
13:45:17|46908.9
13:45:18|46905.01
13:45:19|46905.01
13:45:20|46908.91
13:45:21|46918.54
13:45:23|46918.54
13:45:23|46918.54
13:45:24|46921.15
13:45:26|46921.14
13:45:27|46926.69
13:45:27|46926.69
13:45:28|46925.8
13:45:29|46922.76
13:45:31|46921.15
13:45:32|46915.09
13:45:33|46915.09
13:45:33|46921.13
13:45:34|46924.75
13:45:35|46929.05
13:45:36|46926.66
13:45:38|46922.87
13:45:39|46929.35
13:45:40|46922.87
13:45:40|46922.87
13:45:41|46922.86
13:45:43|46921.15
13:45:44|46922.86
13:45:45|46922.86
13:45:45|46922.87
13:45:47|46928.99
13:45:48|46933.32
13:45:49|46928.8
13:45:49|46931.69
13:45:51|46929.1
13:45:51|46933.78
13:45:53|46936.69
13:45:54|46936.75
13:45:55|46941.16
13:45:55|46939.93
13:45:57|46950.
13:45:59|46950.
13:46:01|46941.26
13:46:01|46940.56
13:46:03|46945.
13:46:04|46944.99
13:46:05|46942.93
13:46:06|46920.
13:46:07|46920.01
13:46:09|46936.72
13:46:09|46937.38
13:46:10|46946.4
13:46:11|46949.99
13:46:12|46928.6
13:46:13|46936.25
13:46:14|46936.25
13:46:15|46941.
13:46:16|46934.21
13:46:17|46936.25
13:46:18|46934.31
13:46:19|46934.21
13:46:20|46937.86
13:46:21|46936.73
13:46:22|46936.72
13:46:23|46936.72
13:46:24|46939.61
13:46:25|46939.6
13:46:26|46940.99
13:46:27|46940.99
13:46:28|46936.76
13:46:29|46941.01
13:46:30|46941.01
13:46:31|46941.01
13:46:32|46941.01
13:46:33|46941.01
13:46:34|46937.53
13:46:35|46941.01
13:46:36|46936.72
13:46:37|46931.03
13:46:38|46936.13
13:46:39|46936.13
13:46:40|46936.
13:46:41|46940.07
13:46:42|46940.08
13:46:43|46940.84
13:46:44|46941.01
13:46:45|46941.01
13:46:46|46940.97
13:46:47|46937.79
13:46:48|46940.95
13:46:49|46941.64
13:46:50|46938.97
13:46:51|46938.97
13:46:52|46946.26
13:46:53|46941.87
13:46:54|46942.5
13:46:55|46945.3
13:46:56|46940.96
13:46:58|46942.09
13:47:00|46946.22
13:47:02|46944.68
13:47:03|46945.
13:47:04|46945.
13:47:04|46944.69
13:47:06|46945.01
13:47:06|46945.
13:47:09|46945.
13:47:09|46949.99
13:47:10|46949.98
13:47:12|46946.75
13:47:13|46946.75
13:47:15|46946.75
13:47:15|46945.02
13:47:16|46945.03
13:47:17|46942.1
13:47:18|46930.61
13:47:19|46934.95
13:47:20|46930.02
13:47:21|46930.02
13:47:22|46932.23
13:47:23|46936.72
13:47:24|46935.26
13:47:25|46935.27
13:47:26|46939.06
13:47:27|46939.59
13:47:28|46933.03
13:47:29|46933.04
13:47:30|46939.57
13:47:31|46942.29
13:47:32|46937.91
13:47:33|46942.14
13:47:34|46937.38
13:47:35|46937.37
13:47:36|46936.98
13:47:37|46936.01
13:47:38|46936.01
13:47:39|46933.17
13:47:40|46936.
13:47:41|46938.86
13:47:42|46936.
13:47:43|46935.99
13:47:44|46935.99
13:47:45|46931.77
13:47:46|46933.17
13:47:47|46935.97
13:47:48|46933.16
13:47:49|46933.17
13:47:50|46932.24
13:47:51|46926.49
13:47:52|46928.99
13:47:53|46930.
13:47:54|46926.83
13:47:56|46926.51
13:47:56|46923.46
13:47:57|46928.68
13:47:59|46925.8
13:48:01|46923.
13:48:02|46923.01
13:48:03|46930.8
13:48:04|46936.
13:48:06|46939.57
13:48:08|46939.56
13:48:09|46935.01
13:48:10|46935.01
13:48:10|46938.53
13:48:12|46937.46
13:48:13|46944.99
13:48:14|46944.99
13:48:14|46945.
13:48:16|46944.99
13:48:17|46945.
13:48:17|46945.03
13:48:18|46945.01
13:48:19|46945.01
13:48:20|46945.
13:48:22|46938.16
13:48:23|46944.98
13:48:24|46940.13
13:48:24|46941.85
13:48:26|46944.98
13:48:27|46944.99
13:48:27|46944.98
13:48:28|46944.99
13:48:30|46944.98
13:48:31|46942.33
13:48:32|46942.17
13:48:32|46944.99
13:48:33|46944.98
13:48:34|46944.98
13:48:35|46941.01
13:48:36|46940.14
13:48:38|46942.35
13:48:39|46942.35
13:48:39|46942.34
13:48:40|46942.34
13:48:42|46944.99
13:48:42|46945.03
13:48:44|46945.03
13:48:44|46945.03
13:48:45|46945.03
13:48:47|46945.03
13:48:47|46945.03
13:48:49|46953.2
13:48:50|46933.16
13:48:50|46925.82
13:48:51|46925.82
13:48:52|46928.33
13:48:53|46928.33
13:48:55|46936.81
13:48:55|46934.34
13:48:56|46934.35
13:48:57|46927.92
13:48:59|46925.81
13:49:00|46920.79
13:49:02|46944.77
13:49:03|46951.8
13:49:04|46953.98
13:49:05|46953.99
13:49:07|46953.98
13:49:08|46960.
13:49:09|46960.01
13:49:10|46960.01
13:49:11|46960.01
13:49:12|46960.
13:49:13|46960.
13:49:13|46968.96
13:49:15|46973.2
13:49:15|46984.6
13:49:17|46986.66
13:49:18|46986.86
13:49:19|46999.98
13:49:20|46991.44
13:49:21|46984.51
13:49:22|46984.51
13:49:23|46990.24
13:49:24|46979.68
13:49:25|46981.3
13:49:25|46983.17
13:49:26|46984.5
13:49:28|46984.5
13:49:29|46978.01
13:49:30|46984.51
13:49:31|46984.51
13:49:32|46984.51
13:49:33|46978.05
13:49:34|46960.03
13:49:35|46960.01
13:49:36|46966.16
13:49:37|46973.98
13:49:38|46976.33
13:49:39|46978.64
13:49:40|46984.39
13:49:41|46978.65
13:49:42|46992.58
13:49:43|46988.82
13:49:44|46984.27
13:49:45|46981.73
13:49:46|46978.79
13:49:47|46981.71
13:49:48|46981.72
13:49:49|47014.36
13:49:50|47012.67
13:49:51|47006.79
13:49:52|46988.93
13:49:53|46988.93
13:49:54|47000.07
13:49:55|47004.44
13:49:56|47000.59
13:49:57|47007.
13:49:58|47000.6
13:49:59|47000.
13:50:00|46999.99
13:50:02|46992.84
13:50:03|46993.19
13:50:05|46993.19
13:50:07|46995.07
13:50:07|47008.18
13:50:08|47008.19
13:50:10|47008.19
13:50:11|47014.6
13:50:11|47014.6
13:50:13|47038.03
13:50:13|47036.3
13:50:15|47031.63
13:50:16|47025.33
13:50:17|47018.26
13:50:18|47018.26
13:50:19|47024.07
13:50:20|47027.92
13:50:21|47029.
13:50:22|47027.88
13:50:24|47026.83
13:50:24|47026.82
13:50:25|47030.67
13:50:26|47030.68
13:50:27|47032.34
13:50:29|47034.
13:50:31|47068.5
13:50:32|47057.25
13:50:33|47038.77
13:50:34|47044.45
13:50:35|47048.69
13:50:36|47045.07
13:50:37|47042.21
13:50:38|47051.19
13:50:39|47044.44
13:50:40|47044.45
13:50:41|47044.45
13:50:42|47038.79
13:50:43|47042.21
13:50:44|47044.44
13:50:46|47044.43
13:50:46|47038.79
13:50:47|47038.79
13:50:49|47044.41
13:50:50|47038.8
13:50:51|47060.03
13:50:52|47069.09
13:50:53|47076.86
13:50:54|47093.97
13:50:55|47095.01
13:50:56|47103.
13:50:57|47103.36
13:50:57|47103.36
13:50:59|47085.55
13:51:00|47092.38
13:51:01|47093.78
13:51:02|47090.3
13:51:04|47095.
13:51:05|47090.3
13:51:06|47090.3
13:51:07|47085.39
13:51:08|47090.3
13:51:10|47090.28
13:51:10|47100.01
13:51:12|47107.34
13:51:14|47111.1
13:51:14|47120.01
13:51:15|47124.92
13:51:16|47111.1
13:51:17|47118.64
13:51:18|47114.53
13:51:19|47111.11
13:51:21|47111.11
13:51:21|47106.64
13:51:22|47098.94
13:51:23|47116.24
13:51:24|47134.99
13:51:25|47134.99
13:51:26|47134.95
13:51:28|47154.97
13:51:28|47158.02
13:51:29|47175.01
13:51:30|47200.09
13:51:31|47198.21
13:51:32|47183.7
13:51:33|47170.
13:51:35|47180.08
13:51:35|47186.12
13:51:36|47176.11
13:51:37|47186.12
13:51:38|47183.15
13:51:39|47186.01
13:51:40|47172.89
13:51:41|47181.13
13:51:42|47162.07
13:51:44|47157.29
13:51:44|47160.1
13:51:45|47158.85
13:51:46|47148.81
13:51:47|47160.1
13:51:48|47160.1
13:51:49|47172.91
13:51:50|47167.
13:51:52|47174.26
13:51:52|47174.27
13:51:53|47179.31
13:51:55|47185.99
13:51:55|47183.66
13:51:57|47174.28
13:51:57|47186.
13:51:58|47200.
13:51:59|47200.
13:52:01|47182.35
13:52:01|47195.
13:52:03|47182.37
13:52:05|47178.
13:52:06|47175.
13:52:07|47167.01
13:52:08|47161.71
13:52:09|47157.28
13:52:10|47175.
13:52:11|47175.01
13:52:12|47196.31
13:52:13|47191.96
13:52:14|47184.84
13:52:15|47199.98
13:52:16|47196.97
13:52:17|47188.87
13:52:18|47200.
13:52:19|47200.
13:52:20|47200.01
13:52:21|47196.97
13:52:22|47196.97
13:52:23|47200.89
13:52:24|47200.89
13:52:25|47202.37
13:52:26|47207.98
13:52:27|47206.33
13:52:28|47191.97
13:52:29|47201.32
13:52:30|47208.
13:52:31|47208.
13:52:32|47207.22
13:52:33|47205.02
13:52:34|47191.37
13:52:35|47192.23
13:52:36|47192.22
13:52:37|47193.95
13:52:38|47186.02
13:52:39|47191.65
13:52:40|47191.65
13:52:41|47192.21
13:52:42|47192.22
13:52:43|47192.22
13:52:44|47192.23
13:52:45|47199.98
13:52:46|47211.79
13:52:47|47214.62
13:52:48|47205.83
13:52:49|47196.72
13:52:50|47196.71
13:52:51|47198.29
13:52:52|47194.81
13:52:53|47192.22
13:52:54|47192.23
13:52:55|47192.22
13:52:56|47205.82
13:52:57|47222.21
13:52:58|47236.83
13:52:59|47252.06
13:53:00|47264.13
13:53:01|47253.88
13:53:03|47279.99
13:53:05|47288.8
13:53:07|47288.92
13:53:08|47311.04
13:53:09|47328.14
13:53:10|47332.35
13:53:12|47337.94
13:53:13|47336.63
13:53:14|47301.7
13:53:15|47295.92
13:53:16|47288.93
13:53:17|47306.44
13:53:18|47318.
13:53:19|47308.64
13:53:20|47310.76
13:53:20|47308.83
13:53:21|47307.23
13:53:23|47307.23
13:53:24|47320.78
13:53:25|47309.45
13:53:26|47307.04
13:53:26|47300.01
13:53:28|47300.01
13:53:28|47300.01
13:53:29|47294.46
13:53:30|47283.28
13:53:31|47281.68
13:53:32|47276.23
13:53:35|47258.94
13:53:35|47254.43
13:53:36|47254.42
13:53:37|47273.32
13:53:38|47262.69
13:53:39|47267.5
13:53:40|47258.5
13:53:42|47292.61
13:53:42|47292.6
13:53:44|47300.02
13:53:44|47313.37
13:53:45|47313.36
13:53:46|47306.76
13:53:48|47301.95
13:53:48|47301.95
13:53:50|47301.71
13:53:51|47300.01
13:53:52|47300.02
13:53:53|47300.01
13:53:54|47300.02
13:53:55|47300.02
13:53:55|47300.03
13:53:57|47306.76
13:53:58|47313.35
13:53:59|47321.1
13:54:00|47328.71
13:54:01|47330.99
13:54:03|47334.55
13:54:03|47348.81
13:54:05|47358.92
13:54:07|47370.89
13:54:09|47387.95
13:54:10|47388.92
13:54:11|47387.73
13:54:11|47370.89
13:54:12|47369.4
13:54:13|47380.73
13:54:14|47388.84
13:54:15|47417.38
13:54:17|47422.13
13:54:18|47416.85
13:54:19|47416.42
13:54:20|47404.01
13:54:21|47412.93
13:54:22|47422.42
13:54:24|47422.42
13:54:25|47421.12
13:54:25|47421.12
13:54:27|47422.43
13:54:27|47426.47
13:54:29|47416.
13:54:30|47416.01
13:54:31|47392.28
13:54:32|47385.95
13:54:33|47374.01
13:54:34|47368.87
13:54:35|47353.46
13:54:36|47350.01
13:54:37|47353.46
13:54:38|47373.88
13:54:39|47367.56
13:54:40|47367.57
13:54:41|47367.53
13:54:42|47373.88
13:54:43|47370.64
13:54:44|47369.49
13:54:45|47356.64
13:54:46|47351.37
13:54:47|47351.87
13:54:48|47360.52
13:54:49|47355.79
13:54:50|47356.89
13:54:51|47355.45
13:54:52|47360.03
13:54:53|47360.03
13:54:54|47351.94
13:54:55|47340.54
13:54:56|47323.65
13:54:57|47333.12
13:54:58|47337.9
13:54:59|47335.09
13:55:00|47335.09
13:55:01|47335.49
13:55:02|47333.12
13:55:03|47313.36
13:55:04|47326.82
13:55:05|47314.8
13:55:07|47317.85
13:55:09|47324.21
13:55:09|47318.89
13:55:11|47325.51
13:55:12|47315.02
13:55:12|47303.82
13:55:15|47300.01
13:55:16|47284.06
13:55:17|47284.04
13:55:18|47266.94
13:55:19|47257.36
13:55:21|47257.36
13:55:22|47270.95
13:55:23|47279.37
13:55:24|47279.38
13:55:25|47279.37
13:55:26|47268.9
13:55:27|47268.9
13:55:27|47272.99
13:55:28|47279.11
13:55:29|47261.59
13:55:30|47272.82
13:55:31|47266.87
13:55:32|47263.4
13:55:33|47263.18
13:55:34|47263.39
13:55:36|47290.43
13:55:37|47290.31
13:55:37|47295.85
13:55:38|47295.85
13:55:39|47309.78
13:55:40|47318.23
13:55:41|47325.35
13:55:42|47325.35
13:55:44|47333.1
13:55:44|47333.1
13:55:45|47330.61
13:55:46|47322.
13:55:47|47325.35
13:55:49|47320.04
13:55:49|47320.04
13:55:50|47320.04
13:55:51|47322.01
13:55:52|47331.68
13:55:53|47338.71
13:55:54|47334.22
13:55:55|47336.48
13:55:56|47357.67
13:55:57|47368.36
13:55:58|47357.67
13:56:00|47351.01
13:56:00|47349.73
13:56:02|47356.73
13:56:02|47361.55
13:56:03|47358.92
13:56:05|47356.73
13:56:07|47361.04
13:56:09|47367.91
13:56:10|47367.91
13:56:12|47384.52
13:56:14|47387.81
13:56:16|47404.88
13:56:17|47411.39
13:56:18|47416.42
13:56:19|47428.57
13:56:20|47435.3
13:56:21|47435.31
13:56:22|47450.01
13:56:23|47455.66
13:56:25|47453.95
13:56:26|47435.3
13:56:27|47434.5
13:56:28|47434.79
13:56:29|47429.
13:56:30|47429.
13:56:31|47416.01
13:56:32|47413.42
13:56:33|47428.28
13:56:34|47422.
13:56:35|47428.77
13:56:35|47438.8
13:56:37|47440.09
13:56:38|47423.
13:56:39|47414.07
13:56:40|47414.07
13:56:41|47407.7
13:56:42|47405.43
13:56:43|47396.36
13:56:44|47396.36
13:56:45|47392.65
13:56:46|47390.97
13:56:47|47392.64
13:56:48|47390.97
13:56:49|47389.65
13:56:50|47388.35
13:56:50|47390.97
13:56:52|47386.92
13:56:52|47390.97
13:56:53|47422.01
13:56:55|47445.9
13:56:56|47442.73
13:56:57|47432.33
13:56:57|47418.72
13:56:59|47415.21
13:57:00|47411.48
13:57:00|47407.43
13:57:02|47399.99
13:57:03|47395.2
13:57:04|47398.21
13:57:05|47394.47
13:57:06|47401.71
13:57:07|47377.89
13:57:09|47390.99
13:57:11|47411.51
13:57:12|47411.47
13:57:13|47411.45
13:57:14|47411.46
13:57:15|47416.99
13:57:16|47417.
13:57:17|47414.43
13:57:18|47405.43
13:57:19|47395.
13:57:20|47395.
13:57:21|47399.33
13:57:22|47416.99
13:57:23|47410.7
13:57:25|47403.96
13:57:25|47404.05
13:57:26|47402.15
13:57:27|47404.05
13:57:28|47408.24
13:57:29|47408.23
13:57:30|47408.24
13:57:31|47407.38
13:57:32|47409.7
13:57:33|47395.01
13:57:34|47395.65
13:57:36|47408.23
13:57:36|47414.98
13:57:37|47409.99
13:57:39|47405.82
13:57:39|47409.57
13:57:41|47409.56
13:57:41|47395.
13:57:42|47390.98
13:57:43|47390.98
13:57:44|47390.4
13:57:45|47403.65
13:57:47|47402.95
13:57:48|47408.98
13:57:48|47404.99
13:57:49|47401.95
13:57:51|47398.71
13:57:52|47400.83
13:57:52|47398.69
13:57:53|47394.
13:57:54|47392.48
13:57:56|47392.46
13:57:57|47391.87
13:57:58|47390.
13:57:58|47391.87
13:57:59|47391.87
13:58:00|47397.52
13:58:01|47391.01
13:58:02|47391.01
13:58:03|47391.01
13:58:05|47390.98
13:58:05|47388.84
13:58:06|47370.01
13:58:07|47364.26
13:58:10|47373.93
13:58:11|47365.37
13:58:12|47357.67
13:58:14|47370.11
13:58:15|47362.87
13:58:16|47350.04
13:58:17|47370.68
13:58:18|47372.6
13:58:19|47372.6
13:58:20|47365.17
13:58:21|47395.16
13:58:22|47409.
13:58:23|47399.4
13:58:24|47399.4
13:58:25|47404.99
13:58:26|47405.
13:58:27|47395.64
13:58:28|47395.65
13:58:30|47395.65
13:58:30|47386.
13:58:32|47385.
13:58:33|47373.88
13:58:33|47379.88
13:58:34|47371.25
13:58:35|47381.99
13:58:36|47378.
13:58:37|47381.97
13:58:38|47374.1
13:58:39|47376.27
13:58:40|47367.
13:58:41|47373.56
13:58:42|47386.45
13:58:43|47389.99
13:58:44|47389.99
13:58:45|47400.
13:58:46|47403.49
13:58:47|47403.48
13:58:48|47397.25
13:58:49|47406.58
13:58:50|47406.59
13:58:51|47429.98
13:58:52|47428.35
13:58:53|47423.7
13:58:54|47419.32
13:58:55|47424.88
13:58:56|47418.01
13:58:57|47423.91
13:58:58|47423.92
13:58:59|47423.92
13:59:00|47408.1
13:59:01|47411.33
13:59:02|47411.99
13:59:03|47406.36
13:59:04|47404.14
13:59:05|47404.15
13:59:06|47404.15
13:59:07|47410.37
13:59:08|47405.9
13:59:10|47408.45
13:59:11|47396.18
13:59:13|47396.18
13:59:14|47379.89
13:59:15|47378.92
13:59:16|47374.7
13:59:17|47350.
13:59:18|47346.2
13:59:18|47366.55
13:59:20|47366.54
13:59:21|47364.49
13:59:22|47363.48
13:59:23|47379.03
13:59:23|47383.13
13:59:25|47383.14
13:59:26|47389.65
13:59:27|47389.64
13:59:27|47384.94
13:59:29|47387.6
13:59:30|47382.87
13:59:31|47382.86
13:59:32|47376.24
13:59:33|47376.65
13:59:34|47371.99
13:59:35|47366.02
13:59:36|47358.11
13:59:37|47364.
13:59:38|47365.92
13:59:39|47367.49
13:59:40|47367.59
13:59:41|47368.29
13:59:42|47364.51
13:59:43|47382.85
13:59:44|47382.87
13:59:45|47389.64
13:59:46|47389.64
13:59:47|47399.99
13:59:48|47406.45
13:59:49|47408.47
13:59:50|47402.3
13:59:51|47404.68
13:59:52|47414.
13:59:53|47419.55
13:59:54|47417.51
13:59:55|47414.96
13:59:56|47414.43
13:59:57|47414.42
13:59:58|47406.93
13:59:59|47402.66
14:00:00|47402.66
14:00:01|47402.61
14:00:02|47402.65
14:00:03|47409.03
14:00:04|47410.33
14:00:05|47413.12
14:00:06|47413.12
14:00:07|47408.45
14:00:08|47408.47
14:00:09|47407.47
14:00:10|47405.15
14:00:12|47407.47
14:00:13|47407.47
14:00:14|47408.46
14:00:15|47408.44
14:00:16|47405.55
14:00:18|47405.54
14:00:19|47405.54
14:00:19|47405.58
14:00:21|47405.57
14:00:22|47402.32
14:00:23|47402.31
14:00:24|47404.94
14:00:25|47402.6
14:00:26|47402.6
14:00:26|47399.42
14:00:28|47399.42
14:00:30|47401.22
14:00:31|47384.39
14:00:31|47383.84
14:00:32|47380.01
14:00:34|47379.17
14:00:34|47375.01
14:00:35|47368.3
14:00:36|47368.25
14:00:38|47368.26
14:00:38|47383.73
14:00:39|47379.19
14:00:40|47373.1
14:00:41|47375.55
14:00:42|47370.13
14:00:43|47364.51
14:00:44|47368.
14:00:46|47369.54
14:00:46|47364.53
14:00:47|47363.27
14:00:48|47343.39
14:00:49|47342.31
14:00:50|47343.93
14:00:51|47363.87
14:00:52|47360.32
14:00:53|47367.55
14:00:55|47357.18
14:00:55|47352.22
14:00:57|47351.21
14:00:57|47358.99
14:00:58|47360.34
14:00:59|47360.33
14:01:00|47353.63
14:01:01|47372.99
14:01:03|47367.07
14:01:03|47365.19
14:01:04|47365.19
14:01:05|47374.98
14:01:07|47384.34
14:01:07|47382.93
14:01:08|47384.35
14:01:10|47382.94
14:01:10|47384.36
14:01:13|47384.35
14:01:15|47397.09
14:01:17|47407.47
14:01:18|47408.
14:01:19|47409.
14:01:19|47408.99
14:01:21|47410.31
14:01:22|47425.
14:01:23|47414.43
14:01:23|47414.43
14:01:25|47430.78
14:01:26|47434.
14:01:27|47437.49
14:01:28|47444.06
14:01:28|47456.91
14:01:30|47456.82
14:01:30|47452.81
14:01:32|47455.42
14:01:32|47456.85
14:01:33|47458.
14:01:35|47458.92
14:01:35|47468.69
14:01:36|47487.99
14:01:37|47486.03
14:01:39|47484.77
14:01:40|47484.78
14:01:40|47487.9
14:01:41|47488.01
14:01:43|47488.91
14:01:43|47488.92
14:01:44|47488.92
14:01:45|47482.86
14:01:46|47478.2
14:01:47|47482.86
14:01:48|47486.36
14:01:49|47477.
14:01:50|47475.9
14:01:51|47468.68
14:01:52|47467.97
14:01:54|47468.06
14:01:55|47477.57
14:01:56|47482.32
14:01:57|47481.41
14:01:57|47481.41
14:01:58|47481.41
14:01:59|47477.57
14:02:00|47477.56
14:02:01|47477.57
14:02:03|47471.16
14:02:03|47471.16
14:02:04|47471.17
14:02:06|47480.
14:02:06|47481.4
14:02:07|47481.4
14:02:09|47481.41
14:02:09|47481.41
14:02:10|47483.63
14:02:11|47468.7
14:02:14|47468.7
14:02:15|47450.01
14:02:16|47444.43
14:02:17|47456.45
14:02:19|47443.13
14:02:21|47432.28
14:02:21|47440.32
14:02:22|47440.31
14:02:25|47450.7
14:02:25|47451.96
14:02:26|47451.96
14:02:28|47463.74
14:02:28|47469.42
14:02:29|47460.25
14:02:31|47459.
14:02:31|47451.98
14:02:32|47450.
14:02:33|47440.77
14:02:35|47441.74
14:02:36|47448.97
14:02:36|47448.97
14:02:37|47460.27
14:02:38|47467.32
14:02:39|47471.12
14:02:41|47470.58
14:02:41|47475.9
14:02:42|47470.58
14:02:43|47472.86
14:02:45|47469.88
14:02:45|47470.58
14:02:47|47461.76
14:02:47|47458.78
14:02:48|47459.13
14:02:49|47462.52
14:02:50|47470.33
14:02:51|47470.07
14:02:52|47470.06
14:02:54|47470.06
14:02:54|47473.53
14:02:55|47485.
14:02:56|47485.
14:02:57|47485.
14:02:58|47484.99
14:03:00|47485.
14:03:00|47485.
14:03:02|47485.01
14:03:02|47488.91
14:03:04|47498.99
14:03:05|47498.99
14:03:06|47500.98
14:03:07|47502.95
14:03:08|47502.95
14:03:09|47505.
14:03:10|47502.95
14:03:11|47502.95
14:03:12|47502.96
14:03:14|47502.97
14:03:16|47473.54
14:03:16|47467.81
14:03:18|47468.83
14:03:19|47468.83
14:03:20|47468.85
14:03:20|47473.33
14:03:22|47440.01
14:03:23|47440.01
14:03:24|47447.99
14:03:25|47448.
14:03:26|47434.09
14:03:27|47407.31
14:03:29|47386.22
14:03:30|47399.84
14:03:30|47406.76
14:03:31|47409.14
14:03:33|47394.89
14:03:34|47395.72
14:03:34|47396.11
14:03:35|47392.63
14:03:36|47390.
14:03:37|47392.
14:03:39|47416.48
14:03:39|47407.06
14:03:40|47407.01
14:03:41|47407.02
14:03:43|47419.84
14:03:43|47416.98
14:03:44|47407.02
14:03:45|47400.02
14:03:46|47404.12
14:03:47|47419.82
14:03:49|47408.69
14:03:49|47467.92
14:03:51|47485.96
14:03:51|47479.71
14:03:52|47483.6
14:03:53|47483.6
14:03:55|47472.25
14:03:56|47461.36
14:03:57|47459.99
14:03:58|47459.77
14:03:59|47468.17
14:04:00|47468.18
14:04:01|47470.35
14:04:01|47456.07
14:04:03|47447.18
14:04:04|47443.51
14:04:04|47435.76
14:04:06|47427.81
14:04:07|47419.22
14:04:08|47428.54
14:04:09|47440.17
14:04:09|47457.44
14:04:11|47453.12
14:04:12|47453.12
14:04:13|47412.82
14:04:14|47426.67
14:04:16|47431.89
14:04:17|47423.41
14:04:18|47417.25
14:04:20|47424.75
14:04:21|47424.99
14:04:22|47426.67
14:04:23|47431.71
14:04:24|47418.85
14:04:25|47410.
14:04:26|47434.97
14:04:27|47422.14
14:04:28|47433.5
14:04:29|47431.1
14:04:30|47431.1
14:04:31|47418.49
14:04:32|47419.76
14:04:33|47451.08
14:04:34|47442.22
14:04:35|47447.58
14:04:36|47447.66
14:04:37|47449.31
14:04:38|47449.32
14:04:39|47449.32
14:04:40|47449.31
14:04:41|47446.17
14:04:42|47446.17
14:04:43|47446.17
14:04:44|47448.94
14:04:45|47444.95
14:04:46|47448.
14:04:47|47447.99
14:04:48|47448.94
14:04:49|47449.32
14:04:50|47449.31
14:04:51|47443.29
14:04:52|47437.06
14:04:53|47437.07
14:04:54|47437.07
14:04:55|47437.07
14:04:56|47433.01
14:04:57|47430.01
14:04:58|47430.01
14:04:59|47430.
14:05:00|47433.01
14:05:01|47433.01
14:05:02|47437.
14:05:04|47429.68
14:05:05|47429.67
14:05:06|47429.68
14:05:07|47429.68
14:05:08|47432.92
14:05:09|47432.91
14:05:10|47433.01
14:05:11|47434.16
14:05:11|47434.93
14:05:13|47436.99
14:05:14|47409.49
14:05:15|47401.93
14:05:17|47401.93
14:05:18|47402.95
14:05:20|47432.92
14:05:20|47439.61
14:05:23|47423.93
14:05:24|47412.51
14:05:24|47412.51
14:05:25|47411.23
14:05:27|47412.5
14:05:27|47407.75
14:05:29|47409.88
14:05:30|47409.69
14:05:31|47409.88
14:05:32|47412.41
14:05:33|47438.12
14:05:34|47448.81
14:05:35|47436.78
14:05:36|47433.28
14:05:37|47433.29
14:05:38|47433.29
14:05:39|47436.78
14:05:40|47438.9
14:05:41|47438.9
14:05:42|47442.95
14:05:43|47464.81
14:05:44|47466.22
14:05:45|47466.22
14:05:46|47466.23
14:05:47|47470.
14:05:48|47472.38
14:05:49|47472.39
14:05:50|47476.7
14:05:51|47493.71
14:05:52|47493.72
14:05:53|47483.46
14:05:55|47480.
14:05:56|47478.44
14:05:57|47478.44
14:05:58|47478.44
14:05:58|47478.44
14:06:00|47479.99
14:06:01|47479.98
14:06:02|47477.61
14:06:03|47479.97
14:06:04|47478.74
14:06:04|47478.74
14:06:06|47479.81
14:06:07|47467.61
14:06:07|47467.6
14:06:09|47477.36
14:06:10|47478.42
14:06:11|47478.44
14:06:12|47466.02
14:06:13|47465.33
14:06:14|47465.34
14:06:15|47455.69
14:06:15|47438.13
14:06:18|47438.15
14:06:20|47438.15
14:06:20|47450.13
14:06:22|47463.46
14:06:23|47447.88
14:06:24|47452.22
14:06:25|47451.03
14:06:26|47448.63
14:06:28|47449.73
14:06:29|47462.97
14:06:30|47456.64
14:06:31|47456.64
14:06:32|47456.65
14:06:33|47457.82
14:06:34|47456.65
14:06:35|47456.65
14:06:36|47456.65
14:06:37|47457.46
14:06:38|47454.35
14:06:39|47454.35
14:06:40|47454.34
14:06:41|47454.35
14:06:42|47454.34
14:06:44|47451.35
14:06:45|47451.34
14:06:46|47451.35
14:06:47|47451.34
14:06:48|47454.35
14:06:49|47451.35
14:06:50|47447.89
14:06:51|47447.88
14:06:51|47451.33
14:06:52|47451.34
14:06:54|47447.48
14:06:55|47450.73
14:06:56|47450.73
14:06:57|47447.88
14:06:58|47446.74
14:06:59|47445.47
14:07:00|47451.33
14:07:00|47454.88
14:07:02|47458.64
14:07:03|47454.58
14:07:04|47454.58
14:07:05|47454.58
14:07:06|47458.64
14:07:07|47458.64
14:07:08|47456.98
14:07:09|47456.97
14:07:10|47456.97
14:07:10|47456.97
14:07:12|47456.96
14:07:13|47451.36
14:07:14|47456.84
14:07:15|47458.63
14:07:16|47458.64
14:07:17|47458.63
14:07:19|47458.63
14:07:21|47484.85
14:07:21|47489.06
14:07:22|47489.06
14:07:23|47487.63
14:07:25|47488.5
14:07:25|47488.5
14:07:26|47488.5
14:07:27|47488.5
14:07:28|47484.67
14:07:30|47485.03
14:07:31|47487.64
14:07:32|47487.63
14:07:33|47487.63
14:07:34|47493.7
14:07:35|47495.16
14:07:36|47495.81
14:07:37|47498.03
14:07:38|47498.03
14:07:39|47495.81
14:07:40|47491.48
14:07:41|47488.17
14:07:42|47485.81
14:07:43|47485.8
14:07:44|47472.36
14:07:45|47475.44
14:07:46|47477.48
14:07:47|47471.49
14:07:49|47471.49
14:07:50|47482.23
14:07:50|47480.59
14:07:53|47483.83
14:07:53|47486.49
14:07:55|47486.48
14:07:55|47480.59
14:07:56|47465.95
14:07:58|47465.94
14:07:58|47465.94
14:08:00|47468.32
14:08:00|47467.87
14:08:02|47465.96
14:08:03|47465.95
14:08:03|47460.16
14:08:04|47460.05
14:08:05|47460.05
14:08:07|47463.45
14:08:07|47471.49
14:08:08|47478.16
14:08:09|47482.23
14:08:11|47485.03
14:08:11|47484.99
14:08:12|47484.99
14:08:13|47484.99
14:08:15|47479.09
14:08:15|47484.93
14:08:16|47487.97
14:08:17|47487.97
14:08:18|47483.23
14:08:21|47484.92
14:08:21|47484.92
14:08:24|47476.62
14:08:24|47484.47
14:08:25|47484.92
14:08:26|47484.93
14:08:27|47497.83
14:08:29|47497.8
14:08:30|47497.8
14:08:31|47495.01
14:08:32|47495.01
14:08:34|47494.49
14:08:35|47494.49
14:08:36|47494.49
14:08:37|47495.
14:08:38|47495.03
14:08:39|47499.98
14:08:41|47500.
14:08:42|47500.
14:08:43|47500.
14:08:44|47499.98
14:08:44|47500.
14:08:46|47499.99
14:08:47|47500.
14:08:48|47499.99
14:08:49|47500.
14:08:50|47500.
14:08:51|47502.96
14:08:52|47505.
14:08:53|47505.
14:08:54|47505.
14:08:54|47509.6
14:08:56|47510.
14:08:57|47510.
14:08:58|47524.01
14:08:59|47535.67
14:09:00|47542.29
14:09:01|47536.85
14:09:02|47533.65
14:09:03|47525.21
14:09:05|47530.47
14:09:05|47530.48
14:09:07|47529.55
14:09:08|47541.61
14:09:08|47541.61
14:09:10|47541.61
14:09:11|47541.61
14:09:11|47540.89
14:09:13|47541.61
14:09:13|47541.61
14:09:15|47541.61
14:09:16|47525.22
14:09:16|47503.41
14:09:18|47505.95
14:09:18|47508.33
14:09:21|47508.34
14:09:22|47498.76
14:09:22|47502.99
14:09:25|47509.03
14:09:25|47503.
14:09:27|47503.02
14:09:29|47503.02
14:09:30|47509.31
14:09:30|47520.21
14:09:31|47512.94
14:09:32|47512.93
14:09:33|47512.95
14:09:34|47515.4
14:09:35|47515.4
14:09:37|47525.21
14:09:38|47525.21
14:09:39|47523.66
14:09:40|47523.65
14:09:41|47523.65
14:09:42|47523.65
14:09:43|47523.66
14:09:44|47523.66
14:09:45|47516.44
14:09:47|47513.31
14:09:48|47508.35
14:09:49|47503.84
14:09:50|47503.83
14:09:51|47501.37
14:09:52|47501.38
14:09:52|47501.38
14:09:54|47501.38
14:09:55|47501.38
14:09:56|47501.38
14:09:57|47500.01
14:09:58|47500.01
14:09:59|47500.
14:10:00|47500.
14:10:01|47495.01
14:10:03|47499.73
14:10:04|47499.09
14:10:05|47495.3
14:10:06|47495.29
14:10:06|47495.29
14:10:08|47476.7
14:10:09|47470.97
14:10:10|47460.06
14:10:11|47464.31
14:10:12|47481.66
14:10:13|47480.54
14:10:14|47470.63
14:10:15|47469.97
14:10:16|47460.06
14:10:17|47449.92
14:10:18|47447.64
14:10:19|47447.06
14:10:20|47444.44
14:10:22|47454.99
14:10:24|47454.61
14:10:25|47445.48
14:10:27|47445.48
14:10:27|47456.98
14:10:28|47462.04
14:10:29|47461.66
14:10:31|47461.75
14:10:32|47466.31
14:10:33|47466.31
14:10:34|47460.1
14:10:35|47461.64
14:10:36|47461.65
14:10:37|47460.12
14:10:38|47457.46
14:10:39|47456.52
14:10:40|47454.14
14:10:41|47460.98
14:10:42|47461.65
14:10:43|47461.67
14:10:44|47465.95
14:10:45|47464.26
14:10:46|47457.85
14:10:47|47457.86
14:10:48|47449.06
14:10:50|47450.
14:10:51|47446.73
14:10:52|47446.72
14:10:52|47452.
14:10:54|47443.18
14:10:55|47445.15
14:10:56|47449.
14:10:57|47473.61
14:10:58|47476.7
14:10:59|47476.7
14:11:00|47476.69
14:11:01|47480.53
14:11:02|47486.57
14:11:03|47491.18
14:11:04|47491.17
14:11:05|47480.54
14:11:06|47482.16
14:11:07|47472.01
14:11:08|47471.96
14:11:10|47455.9
14:11:10|47451.43
14:11:12|47458.43
14:11:13|47467.9
14:11:13|47451.44
14:11:14|47451.43
14:11:16|47451.44
14:11:17|47451.44
14:11:18|47451.44
14:11:19|47451.44
14:11:20|47451.43
14:11:21|47451.43
14:11:22|47451.44
14:11:23|47451.44
14:11:24|47451.43
14:11:25|47451.43
14:11:26|47451.44
14:11:28|47451.43
14:11:29|47449.01
14:11:29|47441.71
14:11:32|47435.6
14:11:33|47433.42
14:11:33|47433.42
14:11:35|47432.2
14:11:36|47432.1
14:11:37|47440.46
14:11:38|47440.46
14:11:39|47440.45
14:11:40|47440.04
14:11:41|47432.85
14:11:42|47436.85
14:11:43|47436.84
14:11:44|47436.98
14:11:45|47440.04
14:11:46|47436.99
14:11:47|47437.
14:11:48|47436.99
14:11:49|47436.99
14:11:50|47437.
14:11:50|47437.
14:11:51|47436.99
14:11:53|47437.
14:11:54|47437.
14:11:55|47437.
14:11:56|47437.
14:11:57|47440.44
14:11:57|47438.75
14:11:59|47426.25
14:12:00|47435.86
14:12:00|47439.49
14:12:02|47432.05
14:12:03|47432.05
14:12:04|47429.96
14:12:05|47424.16
14:12:06|47428.11
14:12:06|47429.1
14:12:08|47428.44
14:12:09|47432.98
14:12:10|47411.1
14:12:11|47411.26
14:12:11|47407.12
14:12:13|47407.11
14:12:14|47405.47
14:12:15|47405.48
14:12:16|47402.86
14:12:17|47402.86
14:12:18|47398.27
14:12:19|47398.28
14:12:19|47407.12
14:12:20|47410.11
14:12:22|47401.33
14:12:24|47388.
14:12:26|47371.75
14:12:26|47358.9
14:12:27|47357.25
14:12:28|47362.5
14:12:29|47363.98
14:12:31|47363.99
14:12:32|47363.99
14:12:33|47358.91
14:12:34|47358.91
14:12:35|47361.42
14:12:36|47361.43
14:12:37|47350.01
14:12:38|47344.8
14:12:39|47333.75
14:12:40|47334.76
14:12:41|47320.06
14:12:42|47326.6
14:12:43|47311.82
14:12:44|47323.03
14:12:45|47336.44
14:12:46|47336.73
14:12:47|47336.73
14:12:48|47337.28
14:12:49|47335.66
14:12:50|47334.84
14:12:51|47334.84
14:12:52|47336.74
14:12:53|47345.68
14:12:54|47338.69
14:12:55|47338.7
14:12:56|47344.26
14:12:57|47344.43
14:12:58|47336.95
14:12:59|47339.
14:13:00|47342.5
14:13:01|47338.55
14:13:02|47338.51
14:13:03|47336.32
14:13:04|47343.99
14:13:05|47343.62
14:13:06|47337.13
14:13:07|47343.6
14:13:08|47346.12
14:13:09|47355.82
14:13:10|47355.83
14:13:11|47363.79
14:13:12|47367.59
14:13:13|47371.63
14:13:14|47355.83
14:13:15|47355.83
14:13:16|47355.83
14:13:17|47355.83
14:13:18|47336.95
14:13:19|47336.94
14:13:20|47344.92
14:13:21|47341.84
14:13:22|47336.4
14:13:23|47346.92
14:13:25|47336.95
14:13:27|47336.94
14:13:28|47331.6
14:13:29|47329.25
14:13:30|47332.22
14:13:31|47322.13
14:13:32|47326.95
14:13:34|47316.8
14:13:34|47318.3
14:13:36|47315.05
14:13:37|47315.04
14:13:37|47315.05
14:13:38|47315.05
14:13:40|47305.39
14:13:40|47312.74
14:13:41|47312.15
14:13:43|47325.98
14:13:44|47325.97
14:13:45|47326.28
14:13:46|47338.99
14:13:46|47342.89
14:13:48|47348.55
14:13:49|47349.99
14:13:50|47358.92
14:13:51|47363.35
14:13:52|47368.14
14:13:53|47379.85
14:13:53|47379.85
14:13:54|47380.33
14:13:56|47386.57
14:13:57|47395.
14:13:57|47398.51
14:13:59|47386.57
14:14:00|47385.98
14:14:01|47388.73
14:14:02|47395.
14:14:03|47400.
14:14:04|47395.12
14:14:05|47397.64
14:14:05|47390.91
14:14:07|47390.89
14:14:08|47380.34
14:14:09|47371.86
14:14:09|47368.14
14:14:11|47357.8
14:14:12|47357.79
14:14:13|47357.76
14:14:14|47357.75
14:14:15|47353.26
14:14:15|47345.19
14:14:17|47339.04
14:14:18|47336.71
14:14:19|47339.04
14:14:20|47345.18
14:14:21|47345.18
14:14:22|47345.19
14:14:22|47345.18
14:14:24|47345.18
14:14:25|47345.18
14:14:27|47336.2
14:14:28|47333.08
14:14:28|47335.7
14:14:31|47345.19
14:14:31|47353.1
14:14:32|47357.81
14:14:34|47357.8
14:14:35|47357.81
14:14:35|47357.81
14:14:38|47357.81
14:14:38|47360.45
14:14:40|47378.01
14:14:40|47378.02
14:14:41|47377.94
14:14:43|47380.28
14:14:44|47378.57
14:14:44|47378.57
14:14:45|47380.27
14:14:46|47378.57
14:14:47|47378.56
14:14:48|47373.22
14:14:50|47357.82
14:14:50|47357.82
14:14:52|47352.64
14:14:53|47345.19
14:14:54|47345.18
14:14:55|47338.41
14:14:56|47338.52
14:14:57|47333.78
14:14:58|47338.5
14:14:59|47338.5
14:15:00|47338.51
14:15:01|47362.48
14:15:02|47364.86
14:15:04|47352.01
14:15:04|47352.01
14:15:06|47362.
14:15:06|47362.01
14:15:07|47356.
14:15:09|47359.3
14:15:09|47372.19
14:15:11|47381.11
14:15:11|47383.61
14:15:12|47383.61
14:15:13|47383.61
14:15:14|47383.61
14:15:15|47385.07
14:15:16|47385.06
14:15:17|47385.06
14:15:18|47385.07
14:15:20|47385.06
14:15:20|47385.07
14:15:21|47385.07
14:15:22|47385.07
14:15:23|47385.07
14:15:24|47385.07
14:15:27|47385.08
14:15:27|47387.59
14:15:28|47390.87
14:15:29|47385.98
14:15:30|47408.12
14:15:32|47408.87
14:15:33|47402.16
14:15:34|47408.87
14:15:35|47408.19
14:15:36|47408.18
14:15:38|47400.38
14:15:38|47408.18
14:15:39|47408.18
14:15:40|47408.19
14:15:41|47400.53
14:15:42|47395.69
14:15:43|47408.15
14:15:44|47408.19
14:15:45|47411.27
14:15:46|47411.26
14:15:47|47411.27
14:15:48|47407.62
14:15:49|47403.14
14:15:50|47401.18
14:15:51|47401.17
14:15:52|47399.14
14:15:53|47390.02
14:15:54|47403.14
14:15:56|47406.67
14:15:56|47406.67
14:15:57|47406.67
14:15:58|47406.67
14:15:59|47406.67
14:16:00|47405.9
14:16:01|47405.89
14:16:02|47405.9
14:16:03|47407.02
14:16:04|47407.01
14:16:05|47407.62
14:16:06|47407.63
14:16:07|47407.63
14:16:08|47407.62
14:16:10|47407.63
14:16:10|47407.62
14:16:12|47401.19
14:16:12|47400.01
14:16:13|47395.2
14:16:15|47385.24
14:16:15|47385.24
14:16:16|47380.47
14:16:18|47379.57
14:16:18|47379.57
14:16:19|47379.57
14:16:20|47384.99
14:16:21|47384.98
14:16:22|47384.98
14:16:23|47384.98
14:16:24|47376.76
14:16:26|47363.32
14:16:28|47357.84
14:16:28|47354.77
14:16:29|47350.07
14:16:31|47345.2
14:16:32|47352.64
14:16:33|47357.84
14:16:35|47350.02
14:16:36|47352.65
14:16:37|47357.06
14:16:38|47360.98
14:16:39|47371.1
14:16:40|47372.16
14:16:41|47364.04
14:16:42|47363.79
14:16:43|47361.64
14:16:44|47363.2
14:16:45|47364.04
14:16:46|47364.05
14:16:47|47364.04
14:16:48|47372.16
14:16:49|47367.05
14:16:50|47371.22
14:16:51|47362.94
14:16:52|47361.65
14:16:53|47364.74
14:16:54|47367.12
14:16:55|47361.65
14:16:56|47361.42
14:16:57|47361.42
14:16:58|47361.41
14:16:59|47360.56
14:17:00|47360.54
14:17:01|47361.64
14:17:02|47361.64
14:17:03|47361.65
14:17:04|47361.65
14:17:05|47361.65
14:17:06|47368.48
14:17:07|47369.98
14:17:08|47369.99
14:17:09|47375.86
14:17:11|47380.51
14:17:11|47387.26
14:17:12|47387.26
14:17:13|47387.27
14:17:14|47389.3
14:17:15|47387.28
14:17:16|47383.9
14:17:17|47380.65
14:17:18|47372.16
14:17:19|47372.16
14:17:20|47363.99
14:17:21|47363.58
14:17:22|47368.73
14:17:23|47368.73
14:17:24|47368.73
14:17:25|47368.74
14:17:26|47357.69
14:17:27|47354.61
14:17:29|47340.
14:17:30|47322.
14:17:32|47322.12
14:17:33|47307.88
14:17:34|47303.79
14:17:35|47284.86
14:17:35|47286.32
14:17:36|47286.32
14:17:38|47288.69
14:17:39|47286.97
14:17:40|47286.32
14:17:41|47290.29
14:17:42|47297.98
14:17:44|47293.97
14:17:46|47291.55
14:17:46|47283.47
14:17:47|47280.59
14:17:48|47288.61
14:17:49|47290.99
14:17:50|47275.12
14:17:51|47285.51
14:17:54|47271.45
14:17:54|47266.35
14:17:55|47276.98
14:17:56|47274.81
14:17:57|47294.33
14:17:58|47294.84
14:17:59|47290.
14:18:00|47297.77
14:18:01|47299.16
14:18:02|47294.74
14:18:03|47299.06
14:18:04|47299.03
14:18:05|47298.95
14:18:06|47298.94
14:18:07|47298.95
14:18:08|47297.41
14:18:10|47297.41
14:18:10|47295.48
14:18:12|47314.75
14:18:13|47314.76
14:18:14|47314.76
14:18:15|47315.94
14:18:16|47321.75
14:18:17|47321.75
14:18:18|47313.85
14:18:19|47313.85
14:18:20|47313.85
14:18:21|47308.56
14:18:22|47309.86
14:18:23|47313.
14:18:24|47312.99
14:18:25|47312.99
14:18:26|47302.15
14:18:27|47304.44
14:18:28|47302.15
14:18:29|47304.43
14:18:31|47308.55
14:18:33|47312.38
14:18:34|47312.27
14:18:35|47312.37
14:18:37|47312.38
14:18:38|47312.38
14:18:38|47312.39
14:18:41|47312.27
14:18:42|47299.19
14:18:42|47301.58
14:18:44|47301.59
14:18:44|47331.32
14:18:46|47331.22
14:18:46|47322.22
14:18:47|47325.02
14:18:49|47325.02
14:18:49|47325.02
14:18:51|47325.04
14:18:51|47325.04
14:18:53|47325.04
14:18:54|47325.04
14:18:55|47327.62
14:18:56|47327.61
14:18:57|47327.62
14:18:57|47331.21
14:18:59|47327.62
14:19:00|47323.17
14:19:01|47313.85
14:19:02|47313.86
14:19:02|47318.87
14:19:03|47318.86
14:19:04|47313.87
14:19:06|47313.85
14:19:06|47312.32
14:19:08|47323.7
14:19:08|47323.7
14:19:09|47323.7
14:19:10|47323.71
14:19:12|47323.7
14:19:13|47323.71
14:19:14|47327.87
14:19:16|47332.99
14:19:16|47331.94
14:19:17|47332.
14:19:18|47332.
14:19:19|47329.
14:19:20|47313.88
14:19:21|47318.99
14:19:23|47319.7
14:19:24|47314.26
14:19:25|47314.27
14:19:25|47314.26
14:19:26|47314.26
14:19:27|47314.26
14:19:28|47314.27
14:19:30|47314.26
14:19:32|47314.26
14:19:33|47319.35
14:19:35|47329.33
14:19:36|47325.74
14:19:36|47325.72
14:19:38|47325.26
14:19:40|47323.07
14:19:41|47323.06
14:19:41|47316.85
14:19:43|47316.85
14:19:43|47316.84
14:19:46|47301.13
14:19:46|47301.17
14:19:47|47298.34
14:19:48|47302.98
14:19:49|47298.36
14:19:50|47298.3
14:19:51|47295.99
14:19:52|47292.57
14:19:53|47290.01
14:19:55|47290.01
14:19:55|47290.
14:19:56|47290.
14:19:57|47290.
14:19:59|47290.01
14:19:59|47287.25
14:20:00|47289.55
14:20:01|47290.01
14:20:02|47290.
14:20:03|47287.73
14:20:04|47284.96
14:20:05|47282.4
14:20:06|47287.26
14:20:07|47287.25
14:20:08|47287.22
14:20:10|47280.42
14:20:11|47287.59
14:20:12|47283.24
14:20:13|47283.25
14:20:14|47277.47
14:20:15|47273.52
14:20:16|47273.01
14:20:18|47259.31
14:20:19|47258.57
14:20:19|47260.86
14:20:21|47263.
14:20:22|47269.36
14:20:23|47264.23
14:20:23|47266.67
14:20:25|47266.02
14:20:26|47263.23
14:20:26|47263.23
14:20:28|47261.04
14:20:29|47261.03
14:20:30|47258.59
14:20:31|47255.02
14:20:33|47258.59
14:20:34|47258.53
14:20:35|47258.53
14:20:35|47266.68
14:20:37|47266.68
14:20:38|47273.54
14:20:39|47272.67
14:20:40|47266.68
14:20:41|47258.53
14:20:42|47253.97
14:20:43|47250.01
14:20:44|47250.01
14:20:45|47250.01
14:20:46|47250.01
14:20:48|47250.
14:20:49|47252.75
14:20:50|47254.72
14:20:51|47250.01
14:20:53|47250.45
14:20:53|47250.45
14:20:54|47249.73
14:20:55|47250.44
14:20:57|47250.57
14:20:58|47254.62
14:20:59|47254.62
14:21:00|47254.62
14:21:00|47255.53
14:21:01|47244.33
14:21:03|47254.51
14:21:04|47264.22
14:21:05|47268.37
14:21:05|47271.
14:21:06|47275.11
14:21:08|47275.11
14:21:08|47271.
14:21:09|47271.
14:21:10|47263.09
14:21:12|47274.21
14:21:13|47275.11
14:21:14|47272.1
14:21:14|47270.26
14:21:16|47270.26
14:21:17|47268.15
14:21:17|47270.06
14:21:18|47268.15
14:21:19|47268.15
14:21:21|47268.15
14:21:22|47268.15
14:21:23|47268.15
14:21:24|47268.15
14:21:25|47268.15
14:21:26|47268.16
14:21:27|47268.16
14:21:28|47268.16
14:21:29|47268.15
14:21:30|47268.15
14:21:30|47268.15
14:21:32|47268.15
14:21:32|47268.16
14:21:35|47270.24
14:21:36|47286.89
14:21:36|47289.99
14:21:38|47290.01
14:21:39|47283.11
14:21:41|47290.01
14:21:41|47290.02
14:21:42|47298.
14:21:43|47297.99
14:21:44|47290.99
14:21:45|47290.97
14:21:46|47281.84
14:21:47|47281.84
14:21:48|47280.98
14:21:50|47280.98
14:21:50|47280.98
14:21:51|47280.99
14:21:52|47280.99
14:21:54|47278.57
14:21:54|47280.98
14:21:55|47280.97
14:21:56|47280.97
14:21:57|47280.97
14:21:58|47278.64
14:21:59|47278.65
14:22:00|47278.63
14:22:01|47278.62
14:22:02|47278.63
14:22:03|47278.62
14:22:05|47278.62
14:22:06|47278.63
14:22:06|47278.62
14:22:07|47290.01
14:22:08|47292.63
14:22:09|47294.49
14:22:10|47292.98
14:22:11|47284.18
14:22:12|47284.79
14:22:14|47285.94
14:22:14|47292.98
14:22:15|47292.99
14:22:16|47292.98
14:22:18|47292.99
14:22:19|47292.99
14:22:19|47292.99
14:22:20|47292.99
14:22:22|47298.33
14:22:22|47300.
14:22:23|47299.99
14:22:24|47300.
14:22:25|47300.
14:22:26|47300.
14:22:27|47299.99
14:22:28|47299.99
14:22:29|47300.01
14:22:30|47300.01
14:22:31|47300.01
14:22:33|47300.
14:22:35|47300.01
14:22:35|47300.01
14:22:37|47300.
14:22:38|47302.82
14:22:39|47302.81
14:22:40|47298.35
14:22:41|47295.67
14:22:42|47295.67
14:22:43|47301.98
14:22:44|47302.82
14:22:45|47303.36
14:22:46|47303.26
14:22:47|47308.05
14:22:48|47308.6
14:22:49|47307.21
14:22:50|47307.2
14:22:51|47307.21
14:22:52|47307.21
14:22:53|47318.87
14:22:54|47328.34
14:22:55|47338.91
14:22:56|47341.86
14:22:57|47335.63
14:22:58|47327.02
14:22:59|47326.29
14:23:00|47334.23
14:23:01|47335.63
14:23:03|47335.62
14:23:04|47335.63
14:23:05|47335.63
14:23:06|47335.62
14:23:07|47335.6
14:23:07|47335.17
14:23:09|47335.16
14:23:10|47335.62
14:23:11|47335.62
14:23:12|47339.06
14:23:13|47339.06
14:23:14|47344.13
14:23:15|47349.55
14:23:16|47348.94
14:23:16|47348.1
14:23:18|47348.94
14:23:19|47363.05
14:23:20|47368.8
14:23:21|47368.91
14:23:22|47358.37
14:23:23|47356.71
14:23:24|47356.7
14:23:25|47366.49
14:23:26|47365.45
14:23:27|47366.49
14:23:28|47366.49
14:23:28|47364.4
14:23:29|47364.37
14:23:31|47366.48
14:23:32|47366.49
14:23:33|47366.5
14:23:35|47366.5
14:23:36|47366.49
14:23:38|47366.5
14:23:39|47356.
14:23:40|47356.79
14:23:40|47360.48
14:23:42|47359.12
14:23:42|47351.26
14:23:43|47352.41
14:23:45|47347.66
14:23:47|47339.69
14:23:47|47334.29
14:23:48|47328.35
14:23:49|47328.31
14:23:50|47328.3
14:23:51|47325.21
14:23:52|47325.2
14:23:54|47309.99
14:23:54|47309.99
14:23:55|47310.01
14:23:57|47313.55
14:23:59|47319.47
14:23:59|47320.
14:24:01|47320.
14:24:01|47332.45
14:24:03|47320.14
14:24:03|47320.14
14:24:05|47318.21
14:24:05|47320.14
14:24:06|47320.13
14:24:08|47320.13
14:24:08|47320.15
14:24:10|47332.45
14:24:10|47336.4
14:24:12|47337.26
14:24:13|47337.25
14:24:13|47340.57
14:24:14|47340.57
14:24:15|47349.3
14:24:16|47351.67
14:24:17|47350.89
14:24:18|47349.32
14:24:19|47359.12
14:24:21|47366.47
14:24:21|47365.23
14:24:22|47365.23
14:24:24|47357.61
14:24:24|47341.44
14:24:26|47341.44
14:24:26|47346.
14:24:27|47348.45
14:24:29|47348.41
14:24:29|47343.77
14:24:30|47346.
14:24:31|47347.7
14:24:32|47348.46
14:24:34|47348.46
14:24:34|47348.46
14:24:37|47343.79
14:24:37|47344.36
14:24:39|47350.07
14:24:41|47348.16
14:24:42|47348.51
14:24:43|47348.49
14:24:44|47341.47
14:24:45|47346.99
14:24:46|47346.98
14:24:47|47346.98
14:24:48|47343.8
14:24:49|47343.78
14:24:49|47345.99
14:24:51|47344.17
14:24:52|47348.51
14:24:53|47358.79
14:24:54|47352.12
14:24:55|47348.52
14:24:55|47348.51
14:24:57|47348.51
14:24:57|47353.63
14:24:59|47353.94
14:25:00|47349.31
14:25:01|47348.51
14:25:01|47348.51
14:25:03|47348.5
14:25:04|47348.51
14:25:05|47348.5
14:25:05|47347.
14:25:08|47348.51
14:25:09|47348.5
14:25:10|47348.51
14:25:12|47348.51
14:25:12|47348.5
14:25:14|47344.18
14:25:14|47344.18
14:25:15|47344.21
14:25:17|47348.04
14:25:17|47348.04
14:25:18|47348.05
14:25:19|47348.05
14:25:20|47347.73
14:25:22|47345.03
14:25:23|47345.03
14:25:23|47344.22
14:25:24|47344.22
14:25:26|47344.18
14:25:26|47344.18
14:25:28|47344.18
14:25:28|47345.05
14:25:29|47345.05
14:25:31|47345.05
14:25:31|47345.05
14:25:32|47345.04
14:25:34|47359.06
14:25:34|47360.2
14:25:37|47365.
14:25:38|47356.6
14:25:39|47356.6
14:25:40|47356.61
14:25:42|47357.39
14:25:43|47357.38
14:25:44|47360.19
14:25:45|47360.79
14:25:46|47360.79
14:25:47|47360.79
14:25:48|47360.79
14:25:49|47360.79
14:25:50|47364.99
14:25:51|47360.8
14:25:52|47360.81
14:25:53|47360.81
14:25:54|47360.01
14:25:55|47360.
14:25:56|47360.01
14:25:57|47360.01
14:25:58|47365.69
14:25:59|47369.89
14:26:00|47369.9
14:26:01|47369.89
14:26:02|47369.9
14:26:03|47369.91
14:26:04|47369.91
14:26:06|47371.29
14:26:06|47377.86
14:26:08|47377.87
14:26:09|47378.33
14:26:10|47380.12
14:26:11|47386.57
14:26:11|47385.71
14:26:13|47385.71
14:26:14|47393.36
14:26:14|47393.36
14:26:16|47393.36
14:26:17|47393.37
14:26:18|47393.37
14:26:19|47397.37
14:26:20|47397.37
14:26:21|47394.38
14:26:22|47389.04
14:26:23|47385.45
14:26:24|47385.45
14:26:25|47390.18
14:26:26|47394.
14:26:27|47392.66
14:26:28|47393.86
14:26:30|47394.37
14:26:31|47394.37
14:26:32|47394.35
14:26:33|47394.36
14:26:34|47394.35
14:26:35|47389.83
14:26:36|47389.74
14:26:38|47393.03
14:26:39|47393.35
14:26:39|47393.36
14:26:42|47393.36
14:26:42|47393.37
14:26:44|47393.36
14:26:44|47393.37
14:26:45|47393.37
14:26:48|47393.48
14:26:49|47393.37
14:26:50|47390.19
14:26:51|47390.01
14:26:52|47387.61
14:26:53|47386.05
14:26:54|47390.02
14:26:55|47390.01
14:26:56|47390.02
14:26:58|47391.24
14:26:58|47391.25
14:26:59|47391.25
14:27:00|47391.25
14:27:01|47391.25
14:27:02|47393.35
14:27:03|47393.36
14:27:04|47393.36
14:27:05|47393.35
14:27:06|47393.36
14:27:07|47396.5
14:27:08|47393.36
14:27:09|47393.36
14:27:10|47393.36
14:27:11|47393.36
14:27:12|47393.35
14:27:13|47390.74
14:27:15|47391.87
14:27:15|47391.81
14:27:16|47391.8
14:27:17|47391.54
14:27:18|47391.54
14:27:19|47374.6
14:27:20|47370.11
14:27:21|47363.98
14:27:22|47360.46
14:27:23|47360.46
14:27:24|47360.5
14:27:25|47360.5
14:27:26|47360.01
14:27:27|47360.01
14:27:28|47360.01
14:27:29|47360.01
14:27:30|47360.01
14:27:31|47352.46
14:27:32|47358.62
14:27:33|47359.98
14:27:34|47356.95
14:27:35|47355.71
14:27:36|47355.7
14:27:38|47355.7
14:27:40|47359.24
14:27:42|47359.2
14:27:43|47364.27
14:27:43|47360.
14:27:46|47360.
14:27:47|47360.
14:27:48|47360.
14:27:48|47360.
14:27:50|47359.99
14:27:51|47360.
14:27:51|47359.99
14:27:52|47360.
14:27:53|47360.
14:27:54|47360.
14:27:55|47360.
14:27:56|47360.
14:27:57|47360.
14:27:58|47359.23
14:28:00|47359.23
14:28:00|47359.98
14:28:01|47360.01
14:28:02|47361.47
14:28:03|47361.47
14:28:04|47361.49
14:28:05|47361.49
14:28:06|47361.49
14:28:07|47363.71
14:28:09|47363.72
14:28:09|47361.51
14:28:10|47360.44
14:28:12|47361.51
14:28:12|47361.5
14:28:13|47361.5
14:28:14|47361.51
14:28:15|47360.17
14:28:16|47360.18
14:28:18|47360.01
14:28:18|47360.01
14:28:20|47361.41
14:28:20|47361.5
14:28:22|47361.38
14:28:22|47361.37
14:28:23|47361.49
14:28:24|47350.53
14:28:25|47350.53
14:28:27|47355.06
14:28:27|47358.58
14:28:30|47361.11
14:28:30|47356.88
14:28:31|47354.56
14:28:32|47355.6
14:28:33|47355.6
14:28:34|47356.38
14:28:35|47356.38
14:28:36|47356.38
14:28:37|47356.38
14:28:39|47356.39
14:28:40|47356.4
14:28:41|47356.4
14:28:43|47356.4
14:28:44|47358.29
14:28:46|47358.29
14:28:47|47358.29
14:28:48|47358.3
14:28:48|47358.57
14:28:51|47359.94
14:28:51|47359.95
14:28:52|47359.94
14:28:53|47359.93
14:28:54|47358.31
14:28:55|47359.88
14:28:56|47359.88
14:28:57|47359.87
14:28:58|47359.88
14:28:59|47359.88
14:29:00|47359.88
14:29:01|47359.87
14:29:02|47359.93
14:29:03|47359.94
14:29:04|47359.94
14:29:05|47359.88
14:29:06|47350.53
14:29:07|47350.53
14:29:08|47350.52
14:29:09|47350.52
14:29:10|47350.52
14:29:11|47350.53
14:29:12|47350.52
14:29:13|47350.53
14:29:14|47350.52
14:29:15|47350.52
14:29:16|47350.52
14:29:18|47350.53
14:29:18|47350.53
14:29:19|47350.52
14:29:20|47340.05
14:29:21|47336.71
14:29:22|47335.64
14:29:23|47335.17
14:29:24|47335.17
14:29:25|47326.84
14:29:27|47322.03
14:29:28|47320.
14:29:28|47320.13
14:29:29|47331.81
14:29:31|47331.8
14:29:31|47331.78
14:29:33|47332.75
14:29:34|47342.9
14:29:34|47338.17
14:29:36|47338.17
14:29:36|47341.23
14:29:37|47338.04
14:29:38|47338.05
14:29:40|47338.04
14:29:41|47336.82
14:29:43|47334.41
14:29:44|47331.52
14:29:46|47329.71
14:29:47|47332.68
14:29:48|47332.68
14:29:49|47332.69
14:29:50|47332.69
14:29:51|47332.48
14:29:52|47334.86
14:29:53|47336.03
14:29:54|47336.82
14:29:55|47336.82
14:29:56|47329.18
14:29:57|47329.18
14:29:58|47329.18
14:29:59|47327.05
14:30:00|47328.31
14:30:01|47324.5
14:30:02|47328.26
14:30:04|47325.28
14:30:04|47329.16
14:30:05|47329.17
14:30:06|47329.19
14:30:07|47329.19
14:30:08|47329.19
14:30:09|47329.19
14:30:10|47329.18
14:30:11|47334.91
14:30:12|47334.92
14:30:13|47329.47
14:30:14|47329.21
14:30:15|47324.52
14:30:16|47324.52
14:30:17|47345.09
14:30:18|47366.5
14:30:19|47361.6
14:30:20|47361.83
14:30:21|47367.98
14:30:22|47379.23
14:30:23|47379.58
14:30:24|47377.49
14:30:25|47379.24
14:30:26|47384.55
14:30:27|47384.55
14:30:28|47384.55
14:30:29|47384.55
14:30:30|47383.68
14:30:31|47384.54
14:30:32|47394.7
14:30:33|47398.39
14:30:35|47393.38
14:30:36|47400.85
14:30:37|47395.85
14:30:39|47393.87
14:30:40|47393.83
14:30:42|47366.64
14:30:44|47377.97
14:30:44|47380.49
14:30:46|47380.87
14:30:47|47387.18
14:30:48|47387.18
14:30:48|47384.88
14:30:50|47389.6
14:30:52|47392.99
14:30:53|47392.99
14:30:55|47392.99
14:30:55|47389.64
14:30:56|47371.38
14:30:57|47366.71
14:30:58|47366.69
14:30:59|47364.29
14:31:01|47350.01
14:31:01|47350.01
14:31:03|47353.
14:31:04|47354.3
14:31:06|47356.27
14:31:06|47366.68
14:31:07|47366.
14:31:08|47380.49
14:31:10|47389.08
14:31:10|47387.53
14:31:11|47387.48
14:31:12|47387.49
14:31:13|47393.87
14:31:14|47391.54
14:31:15|47387.53
14:31:17|47408.14
14:31:17|47414.49
14:31:19|47419.18
14:31:19|47417.01
14:31:20|47415.38
14:31:21|47415.39
14:31:22|47417.01
14:31:23|47417.01
14:31:24|47417.
14:31:25|47417.
14:31:26|47417.01
14:31:27|47417.
14:31:28|47417.01
14:31:29|47424.13
14:31:30|47417.02
14:31:31|47414.39
14:31:32|47415.38
14:31:33|47415.39
14:31:34|47416.46
14:31:35|47417.01
14:31:36|47416.32
14:31:37|47414.4
14:31:39|47416.04
14:31:40|47414.39
14:31:41|47400.33
14:31:42|47405.99
14:31:43|47414.97
14:31:44|47416.04
14:31:45|47408.41
14:31:46|47399.09
14:31:48|47406.51
14:31:48|47403.86
14:31:50|47403.85
14:31:51|47403.64
14:31:51|47397.45
14:31:54|47395.75
14:31:54|47397.
14:31:55|47397.
14:31:57|47397.
14:31:57|47397.
14:31:58|47399.1
14:31:59|47399.1
14:32:00|47399.09
14:32:01|47394.26
14:32:02|47395.67
14:32:03|47389.59
14:32:04|47385.7
14:32:05|47392.2
14:32:06|47393.81
14:32:07|47393.82
14:32:09|47415.6
14:32:10|47406.94
14:32:11|47406.89
14:32:11|47407.01
14:32:12|47407.01
14:32:14|47407.01
14:32:15|47407.
14:32:15|47407.01
14:32:16|47407.
14:32:18|47407.
14:32:18|47407.01
14:32:19|47407.01
14:32:20|47407.02
14:32:21|47407.02
14:32:22|47407.02
14:32:23|47407.01
14:32:24|47417.01
14:32:25|47419.4
14:32:26|47420.89
14:32:27|47420.88
14:32:28|47420.89
14:32:29|47419.44
14:32:30|47422.9
14:32:31|47422.9
14:32:33|47422.9
14:32:33|47422.9
14:32:35|47422.9
14:32:35|47422.9
14:32:36|47415.65
14:32:37|47411.25
14:32:39|47411.25
14:32:40|47415.66
14:32:40|47415.66
14:32:41|47415.67
14:32:44|47415.67
14:32:45|47415.66
14:32:46|47415.54
14:32:47|47415.51
14:32:48|47415.52
14:32:50|47415.66
14:32:51|47415.52
14:32:52|47415.52
14:32:53|47415.52
14:32:54|47415.51
14:32:55|47415.52
14:32:56|47415.51
14:32:57|47415.66
14:32:57|47415.91
14:32:59|47415.92
14:33:00|47415.92
14:33:01|47433.59
14:33:02|47433.59
14:33:03|47446.27
14:33:04|47442.92
14:33:05|47446.27
14:33:06|47451.15
14:33:07|47452.45
14:33:08|47453.
14:33:10|47452.46
14:33:11|47452.45
14:33:12|47452.45
14:33:13|47442.36
14:33:14|47442.35
14:33:14|47442.36
14:33:15|47440.19
14:33:17|47440.65
14:33:17|47441.
14:33:19|47443.85
14:33:20|47448.91
14:33:21|47451.01
14:33:22|47453.07
14:33:22|47458.63
14:33:23|47458.74
14:33:25|47461.83
14:33:26|47480.41
14:33:27|47472.79
14:33:27|47483.
14:33:29|47485.39
14:33:29|47488.
14:33:31|47488.
14:33:32|47499.66
14:33:33|47508.22
14:33:34|47511.52
14:33:35|47509.98
14:33:36|47512.02
14:33:37|47525.76
14:33:38|47536.87
14:33:39|47538.06
14:33:40|47547.91
14:33:40|47539.93
14:33:42|47543.87
14:33:43|47539.93
14:33:45|47540.
14:33:45|47525.77
14:33:47|47520.56
14:33:49|47527.26
14:33:50|47521.2
14:33:51|47527.
14:33:52|47521.21
14:33:54|47521.21
14:33:55|47521.21
14:33:56|47523.58
14:33:57|47523.58
14:33:57|47521.21
14:33:59|47521.2
14:33:59|47505.3
14:34:01|47505.3
14:34:01|47505.3
14:34:02|47505.3
14:34:05|47502.93
14:34:05|47502.94
14:34:06|47502.94
14:34:07|47502.94
14:34:08|47502.94
14:34:09|47504.64
14:34:11|47521.07
14:34:12|47520.96
14:34:12|47520.96
14:34:13|47527.85
14:34:14|47538.18
14:34:15|47535.89
14:34:16|47535.89
14:34:18|47540.14
14:34:18|47546.7
14:34:19|47545.48
14:34:20|47550.
14:34:21|47561.87
14:34:22|47587.35
14:34:24|47598.98
14:34:24|47610.5
14:34:25|47631.46
14:34:26|47627.55
14:34:28|47612.16
14:34:29|47650.99
14:34:30|47657.21
14:34:31|47655.46
14:34:32|47655.08
14:34:33|47659.61
14:34:34|47660.92
14:34:35|47674.09
14:34:36|47699.3
14:34:37|47726.06
14:34:38|47719.92
14:34:39|47718.46
14:34:40|47726.56
14:34:41|47701.51
14:34:42|47693.55
14:34:43|47705.11
14:34:45|47700.22
14:34:46|47682.62
14:34:47|47701.46
14:34:48|47705.12
14:34:50|47711.47
14:34:51|47739.82
14:34:52|47748.91
14:34:54|47748.04
14:34:55|47748.91
14:34:56|47752.63
14:34:56|47730.23
14:34:57|47735.27
14:34:58|47699.32
14:35:01|47722.93
14:35:02|47748.93
14:35:02|47748.92
14:35:03|47749.67
14:35:04|47765.07
14:35:05|47767.04
14:35:06|47783.99
14:35:07|47774.63
14:35:09|47778.79
14:35:09|47778.76
14:35:10|47780.69
14:35:11|47788.9
14:35:13|47788.92
14:35:13|47799.09
14:35:14|47838.92
14:35:15|47850.06
14:35:17|47845.71
14:35:18|47841.96
14:35:19|47831.49
14:35:20|47805.85
14:35:20|47783.51
14:35:21|47812.21
14:35:22|47790.81
14:35:24|47783.01
14:35:25|47781.49
14:35:26|47765.64
14:35:26|47755.81
14:35:27|47768.21
14:35:28|47771.22
14:35:29|47780.96
14:35:30|47788.6
14:35:31|47783.5
14:35:32|47800.
14:35:33|47812.2
14:35:34|47826.69
14:35:35|47827.14
14:35:36|47829.01
14:35:37|47829.61
14:35:38|47827.16
14:35:39|47809.81
14:35:40|47810.14
14:35:42|47802.44
14:35:42|47803.36
14:35:43|47797.39
14:35:44|47787.76
14:35:47|47801.3
14:35:48|47798.57
14:35:50|47799.99
14:35:51|47799.97
14:35:53|47791.86
14:35:55|47791.33
14:35:56|47791.85
14:35:56|47791.86
14:35:57|47791.85
14:35:59|47785.03
14:36:01|47784.27
14:36:01|47787.42
14:36:03|47769.03
14:36:04|47768.29
14:36:05|47789.04
14:36:06|47785.03
14:36:07|47782.48
14:36:08|47780.84
14:36:09|47776.56
14:36:10|47776.56
14:36:12|47770.67
14:36:13|47775.25
14:36:14|47771.43
14:36:15|47771.42
14:36:17|47771.4
14:36:17|47775.21
14:36:18|47775.2
14:36:19|47768.01
14:36:20|47775.19
14:36:21|47768.29
14:36:22|47776.
14:36:23|47776.01
14:36:25|47756.92
14:36:25|47774.21
14:36:26|47779.06
14:36:28|47783.47
14:36:28|47781.08
14:36:29|47767.19
14:36:30|47767.2
14:36:31|47775.85
14:36:32|47765.06
14:36:33|47758.6
14:36:35|47758.62
14:36:35|47758.96
14:36:37|47756.78
14:36:37|47750.
14:36:39|47747.72
14:36:40|47779.16
14:36:41|47779.19
14:36:41|47780.65
14:36:42|47760.46
14:36:44|47766.08
14:36:44|47758.96
14:36:45|47755.52
14:36:48|47754.71
14:36:50|47754.71
14:36:50|47754.71
14:36:52|47750.
14:36:52|47752.64
14:36:54|47761.83
14:36:54|47761.84
14:36:56|47765.59
14:36:57|47779.99
14:36:58|47779.99
14:36:59|47769.58
14:37:00|47761.83
14:37:01|47761.84
14:37:02|47761.79
14:37:04|47752.41
14:37:04|47750.58
14:37:06|47764.35
14:37:07|47766.71
14:37:08|47753.85
14:37:08|47700.
14:37:10|47720.8
14:37:11|47727.04
14:37:12|47727.05
14:37:14|47719.67
14:37:14|47701.8
14:37:16|47707.41
14:37:16|47701.8
14:37:17|47713.
14:37:18|47711.61
14:37:19|47708.6
14:37:20|47698.32
14:37:21|47691.83
14:37:22|47692.34
14:37:23|47697.54
14:37:24|47694.22
14:37:25|47700.
14:37:26|47699.98
14:37:27|47699.99
14:37:28|47700.
14:37:30|47700.
14:37:31|47689.19
14:37:32|47681.48
14:37:33|47694.
14:37:34|47695.
14:37:35|47685.04
14:37:36|47686.71
14:37:37|47686.55
14:37:38|47682.18
14:37:39|47673.83
14:37:40|47670.55
14:37:41|47667.16
14:37:42|47670.55
14:37:43|47670.55
14:37:44|47670.54
14:37:45|47683.21
14:37:46|47682.56
14:37:47|47679.69
14:37:49|47682.56
14:37:50|47698.99
14:37:51|47714.06
14:37:53|47712.58
14:37:55|47708.11
14:37:57|47700.28
14:37:58|47687.52
14:37:58|47684.76
14:37:59|47684.75
14:38:00|47675.93
14:38:01|47666.67
14:38:02|47760.94
14:38:03|47775.77
14:38:04|47786.18
14:38:06|47789.97
14:38:06|47758.32
14:38:08|47765.86
14:38:08|47770.78
14:38:10|47753.19
14:38:11|47760.06
14:38:12|47760.05
14:38:13|47753.18
14:38:13|47753.17
14:38:15|47753.18
14:38:16|47746.58
14:38:17|47746.57
14:38:18|47741.96
14:38:20|47730.8
14:38:21|47735.94
14:38:22|47735.94
14:38:22|47731.55
14:38:23|47733.63
14:38:24|47731.57
14:38:27|47743.64
14:38:27|47737.49
14:38:28|47737.99
14:38:29|47743.57
14:38:30|47753.18
14:38:31|47753.18
14:38:32|47737.5
14:38:33|47744.52
14:38:34|47749.36
14:38:35|47760.1
14:38:36|47760.09
14:38:37|47697.25
14:38:38|47699.99
14:38:39|47700.
14:38:40|47700.
14:38:42|47711.13
14:38:43|47720.49
14:38:44|47732.83
14:38:45|47746.13
14:38:46|47733.88
14:38:47|47732.82
14:38:48|47725.78
14:38:50|47718.05
14:38:52|47699.76
14:38:53|47702.01
14:38:54|47719.2
14:38:56|47720.62
14:38:57|47721.69
14:38:58|47719.9
14:38:59|47711.33
14:39:00|47711.33
14:39:01|47711.33
14:39:03|47716.
14:39:04|47720.
14:39:05|47720.
14:39:06|47720.
14:39:07|47720.
14:39:08|47720.
14:39:09|47690.78
14:39:09|47692.18
14:39:11|47677.77
14:39:12|47671.02
14:39:13|47671.02
14:39:13|47631.4
14:39:14|47651.81
14:39:16|47658.09
14:39:16|47656.13
14:39:17|47656.12
14:39:18|47653.19
14:39:20|47647.43
14:39:21|47678.19
14:39:22|47712.04
14:39:23|47709.66
14:39:25|47710.
14:39:27|47727.98
14:39:27|47727.98
14:39:28|47727.97
14:39:29|47719.19
14:39:30|47715.16
14:39:31|47723.39
14:39:32|47723.4
14:39:33|47720.99
14:39:34|47720.99
14:39:35|47704.
14:39:36|47701.76
14:39:38|47701.76
14:39:38|47701.75
14:39:39|47698.48
14:39:40|47694.81
14:39:41|47719.29
14:39:42|47721.
14:39:43|47723.02
14:39:44|47724.04
14:39:45|47726.7
14:39:46|47723.41
14:39:47|47723.41
14:39:48|47723.41
14:39:50|47723.
14:39:51|47723.41
14:39:53|47726.7
14:39:54|47726.71
14:39:55|47715.83
14:39:56|47715.61
14:39:58|47720.41
14:40:00|47720.4
14:40:01|47725.1
14:40:02|47724.06
14:40:02|47722.23
14:40:04|47732.27
14:40:06|47760.1
14:40:07|47760.11
14:40:08|47767.3
14:40:09|47767.3
14:40:10|47786.65
14:40:11|47816.91
14:40:12|47825.88
14:40:12|47823.49
14:40:14|47825.4
14:40:14|47800.47
14:40:16|47791.71
14:40:16|47814.51
14:40:17|47814.98
14:40:18|47808.92
14:40:19|47816.73
14:40:20|47815.36
14:40:21|47813.14
14:40:22|47813.15
14:40:24|47818.76
14:40:24|47812.57
14:40:25|47817.63
14:40:26|47817.73
14:40:27|47805.46
14:40:28|47786.59
14:40:29|47787.25
14:40:30|47801.91
14:40:31|47792.77
14:40:32|47792.76
14:40:33|47792.76
14:40:34|47795.02
14:40:35|47799.41
14:40:36|47795.03
14:40:37|47776.55
14:40:38|47776.55
14:40:40|47782.86
14:40:41|47782.86
14:40:41|47782.85
14:40:43|47782.86
14:40:44|47782.86
14:40:44|47800.
14:40:45|47800.
14:40:46|47800.
14:40:48|47792.78
14:40:49|47792.78
14:40:50|47834.68
14:40:52|47826.69
14:40:54|47828.82
14:40:54|47828.83
14:40:56|47828.83
14:40:56|47828.83
14:40:58|47828.83
14:40:58|47825.46
14:40:59|47812.31
14:41:01|47827.86
14:41:02|47826.61
14:41:03|47826.6
14:41:03|47826.6
14:41:05|47826.6
14:41:06|47826.6
14:41:07|47826.59
14:41:07|47806.97
14:41:10|47805.81
14:41:10|47812.31
14:41:11|47887.99
14:41:13|47878.21
14:41:13|47887.84
14:41:14|47858.09
14:41:15|47843.99
14:41:16|47860.87
14:41:17|47854.74
14:41:18|47854.74
14:41:19|47847.73
14:41:20|47861.99
14:41:21|47852.17
14:41:22|47853.62
14:41:23|47855.19
14:41:24|47841.2
14:41:25|47838.01
14:41:27|47847.95
14:41:27|47847.96
14:41:28|47861.25
14:41:29|47858.56
14:41:31|47861.24
14:41:31|47847.96
14:41:32|47840.45
14:41:34|47839.18
14:41:35|47839.19
14:41:36|47839.18
14:41:37|47816.83
14:41:38|47814.79
14:41:39|47825.35
14:41:40|47828.93
14:41:41|47823.
14:41:42|47823.
14:41:43|47825.44
14:41:44|47825.43
14:41:45|47825.4
14:41:46|47820.74
14:41:47|47820.74
14:41:48|47820.75
14:41:49|47820.75
14:41:50|47820.75
14:41:52|47806.9
14:41:54|47806.63
14:41:55|47816.05
14:41:57|47797.
14:41:58|47808.28
14:41:58|47806.65
14:42:01|47806.64
14:42:02|47820.75
14:42:03|47820.75
14:42:04|47817.91
14:42:05|47814.63
14:42:06|47814.63
14:42:06|47814.64
14:42:08|47812.15
14:42:09|47814.63
14:42:10|47814.65
14:42:11|47814.64
14:42:12|47809.03
14:42:13|47807.01
14:42:13|47807.
14:42:15|47807.01
14:42:16|47811.82
14:42:17|47814.62
14:42:18|47811.83
14:42:19|47806.66
14:42:20|47808.31
14:42:21|47816.65
14:42:22|47816.65
14:42:22|47816.65
14:42:24|47819.19
14:42:24|47819.19
14:42:26|47816.67
14:42:27|47835.4
14:42:28|47839.18
14:42:29|47839.16
14:42:30|47839.16
14:42:31|47839.16
14:42:32|47839.
14:42:33|47839.
14:42:34|47839.
14:42:34|47839.
14:42:36|47854.73
14:42:37|47861.05
14:42:38|47861.69
14:42:39|47867.69
14:42:40|47869.34
14:42:40|47857.26
14:42:41|47866.61
14:42:43|47860.68
14:42:44|47841.41
14:42:45|47828.07
14:42:46|47812.55
14:42:46|47811.84
14:42:48|47819.63
14:42:49|47819.63
14:42:50|47827.52
14:42:51|47827.52
14:42:52|47828.05
14:42:54|47828.15
14:42:55|47828.15
14:42:57|47821.96
14:42:58|47827.86
14:43:00|47831.69
14:43:01|47831.68
14:43:02|47831.69
14:43:03|47831.64
14:43:04|47831.64
14:43:06|47829.97
14:43:07|47799.99
14:43:07|47803.29
14:43:08|47828.24
14:43:10|47831.69
14:43:10|47815.15
14:43:13|47821.82
14:43:14|47814.49
14:43:15|47814.49
14:43:15|47822.39
14:43:17|47816.39
14:43:17|47817.59
14:43:19|47817.59
14:43:19|47816.38
14:43:20|47803.3
14:43:23|47822.48
14:43:23|47822.48
14:43:24|47818.56
14:43:25|47818.56
14:43:26|47818.54
14:43:28|47833.61
14:43:29|47833.6
14:43:30|47833.6
14:43:31|47833.6
14:43:32|47831.12
14:43:33|47831.13
14:43:34|47831.13
14:43:35|47831.12
14:43:36|47831.13
14:43:37|47831.12
14:43:38|47833.6
14:43:39|47831.1
14:43:40|47829.88
14:43:41|47829.88
14:43:42|47829.89
14:43:43|47829.88
14:43:44|47829.89
14:43:45|47829.8
14:43:46|47829.81
14:43:47|47815.46
14:43:48|47813.59
14:43:49|47813.59
14:43:50|47813.59
14:43:51|47813.52
14:43:52|47813.53
14:43:54|47813.48
14:43:56|47813.37
14:43:58|47813.37
14:44:00|47811.
14:44:01|47810.99
14:44:02|47810.99
14:44:03|47810.99
14:44:04|47810.99
14:44:06|47810.95
14:44:07|47810.36
14:44:08|47810.36
14:44:09|47795.01
14:44:10|47795.
14:44:12|47795.
14:44:12|47795.01
14:44:13|47801.75
14:44:14|47798.33
14:44:16|47799.96
14:44:16|47781.44
14:44:17|47780.62
14:44:18|47773.55
14:44:19|47768.77
14:44:21|47764.45
14:44:22|47760.41
14:44:23|47755.65
14:44:23|47756.73
14:44:24|47773.53
14:44:26|47773.54
14:44:27|47773.54
14:44:28|47753.13
14:44:28|47753.14
14:44:30|47754.68
14:44:31|47752.91
14:44:32|47753.1
14:44:32|47753.11
14:44:34|47753.13
14:44:35|47752.9
14:44:36|47752.91
14:44:37|47753.09
14:44:37|47753.09
14:44:39|47753.09
14:44:40|47761.15
14:44:41|47760.97
14:44:42|47760.96
14:44:42|47753.12
14:44:44|47753.15
14:44:44|47755.52
14:44:46|47755.54
14:44:46|47755.55
14:44:48|47759.42
14:44:49|47755.29
14:44:49|47759.54
14:44:50|47759.54
14:44:52|47759.53
14:44:53|47759.54
14:44:54|47755.55
14:44:56|47743.18
14:44:58|47743.04
14:44:58|47738.11
14:45:00|47755.55
14:45:01|47755.29
14:45:02|47755.28
14:45:03|47754.23
14:45:05|47754.22
14:45:06|47754.23
14:45:06|47769.49
14:45:07|47769.49
14:45:08|47754.96
14:45:09|47754.23
14:45:10|47759.09
14:45:12|47768.24
14:45:13|47768.25
14:45:13|47756.
14:45:14|47761.12
14:45:15|47762.42
14:45:17|47762.43
14:45:18|47761.1
14:45:18|47761.11
14:45:20|47754.25
14:45:22|47759.98
14:45:22|47754.24
14:45:23|47756.62
14:45:24|47756.49
14:45:25|47756.48
14:45:26|47756.07
14:45:27|47756.07
14:45:28|47755.91
14:45:29|47756.06
14:45:30|47756.06
14:45:31|47742.92
14:45:32|47747.59
14:45:33|47748.1
14:45:34|47748.09
14:45:35|47740.53
14:45:36|47729.8
14:45:37|47731.43
14:45:38|47730.49
14:45:39|47730.49
14:45:41|47727.41
14:45:41|47727.28
14:45:42|47724.92
14:45:43|47724.92
14:45:44|47723.13
14:45:45|47723.13
14:45:46|47723.09
14:45:48|47723.09
14:45:49|47713.99
14:45:50|47701.47
14:45:51|47701.46
14:45:52|47698.99
14:45:53|47699.99
14:45:54|47700.
14:45:56|47696.74
14:45:58|47696.81
14:45:59|47707.
14:46:01|47709.05
14:46:02|47704.18
14:46:03|47708.01
14:46:03|47707.87
14:46:05|47705.94
14:46:07|47703.88
14:46:08|47703.88
14:46:08|47703.88
14:46:09|47705.94
14:46:10|47703.88
14:46:12|47703.88
14:46:12|47702.61
14:46:13|47699.1
14:46:14|47699.1
14:46:15|47699.09
14:46:16|47699.1
14:46:17|47699.1
14:46:18|47699.1
14:46:19|47699.1
14:46:20|47695.21
14:46:21|47689.54
14:46:22|47692.6
14:46:24|47687.16
14:46:24|47689.08
14:46:25|47689.08
14:46:26|47677.27
14:46:27|47672.85
14:46:28|47677.27
14:46:29|47677.64
14:46:30|47677.64
14:46:31|47677.21
14:46:33|47674.47
14:46:34|47679.01
14:46:35|47670.82
14:46:36|47670.82
14:46:37|47670.83
14:46:38|47675.39
14:46:39|47673.27
14:46:40|47672.17
14:46:41|47670.54
14:46:42|47670.54
14:46:43|47672.18
14:46:44|47680.31
14:46:45|47678.14
14:46:46|47678.15
14:46:47|47678.18
14:46:48|47682.5
14:46:49|47680.62
14:46:50|47684.65
14:46:51|47684.55
14:46:52|47670.62
14:46:53|47669.69
14:46:54|47669.69
14:46:55|47668.2
14:46:56|47674.45
14:46:58|47674.45
14:47:00|47674.46
14:47:01|47679.62
14:47:01|47680.67
14:47:03|47682.49
14:47:04|47689.08
14:47:05|47699.08
14:47:06|47699.1
14:47:06|47696.47
14:47:08|47696.46
14:47:10|47694.98
14:47:11|47691.2
14:47:13|47674.47
14:47:13|47678.97
14:47:14|47684.51
14:47:15|47684.51
14:47:17|47686.68
14:47:17|47688.06
14:47:19|47688.06
14:47:19|47682.55
14:47:20|47681.63
14:47:21|47684.51
14:47:22|47681.64
14:47:23|47684.49
14:47:25|47683.86
14:47:26|47680.29
14:47:26|47677.72
14:47:27|47677.71
14:47:28|47675.96
14:47:30|47670.96
14:47:30|47670.95
14:47:32|47667.48
14:47:32|47668.71
14:47:33|47673.28
14:47:34|47680.29
14:47:36|47684.49
14:47:36|47684.49
14:47:39|47684.5
14:47:39|47689.4
14:47:40|47695.2
14:47:41|47695.2
14:47:42|47695.2
14:47:43|47682.38
14:47:44|47688.23
14:47:45|47687.59
14:47:46|47683.78
14:47:47|47682.38
14:47:49|47680.64
14:47:49|47684.04
14:47:50|47684.05
14:47:51|47684.05
14:47:52|47684.04
14:47:53|47680.64
14:47:54|47668.57
14:47:55|47666.23
14:47:56|47666.25
14:47:58|47672.88
14:47:59|47674.8
14:48:00|47676.98
14:48:02|47677.02
14:48:03|47676.98
14:48:04|47676.99
14:48:05|47673.31
14:48:06|47673.32
14:48:07|47673.31
14:48:08|47674.8
14:48:09|47674.8
14:48:10|47676.94
14:48:11|47676.94
14:48:12|47675.54
14:48:13|47676.95
14:48:13|47676.94
14:48:15|47676.98
14:48:16|47682.28
14:48:17|47682.28
14:48:18|47682.28
14:48:19|47673.57
14:48:20|47659.2
14:48:21|47659.19
14:48:22|47670.96
14:48:23|47670.96
14:48:24|47664.32
14:48:25|47664.31
14:48:26|47668.67
14:48:27|47668.66
14:48:28|47674.8
14:48:29|47667.85
14:48:30|47667.86
14:48:31|47667.85
14:48:32|47668.97
14:48:33|47674.75
14:48:34|47674.76
14:48:35|47674.79
14:48:36|47674.79
14:48:37|47670.27
14:48:38|47682.28
14:48:39|47682.29
14:48:40|47682.33
14:48:41|47671.78
14:48:42|47671.78
14:48:43|47677.68
14:48:44|47684.5
14:48:45|47684.04
14:48:46|47683.17
14:48:47|47683.16
14:48:48|47677.66
14:48:49|47677.66
14:48:50|47677.67
14:48:51|47677.67
14:48:52|47677.67
14:48:53|47682.29
14:48:54|47683.16
14:48:55|47684.5
14:48:56|47677.67
14:48:57|47677.67
14:48:58|47677.67
14:49:00|47681.96
14:49:01|47677.68
14:49:02|47677.68
14:49:03|47677.68
14:49:04|47677.69
14:49:06|47677.68
14:49:06|47677.68
14:49:07|47677.68
14:49:08|47674.68
14:49:10|47674.68
14:49:10|47674.69
14:49:11|47677.67
14:49:13|47677.67
14:49:13|47677.66
14:49:15|47687.32
14:49:16|47689.99
14:49:17|47699.1
14:49:17|47699.1
14:49:18|47710.46
14:49:20|47717.25
14:49:20|47719.24
14:49:22|47719.23
14:49:23|47712.34
14:49:23|47713.34
14:49:24|47717.55
14:49:25|47717.
14:49:26|47729.48
14:49:28|47741.63
14:49:29|47741.01
14:49:29|47745.81
14:49:30|47747.26
14:49:32|47743.81
14:49:32|47743.81
14:49:34|47741.02
14:49:34|47750.
14:49:35|47752.6
14:49:36|47750.01
14:49:37|47761.8
14:49:39|47766.9
14:49:40|47758.55
14:49:40|47758.54
14:49:42|47750.21
14:49:42|47750.21
14:49:43|47751.43
14:49:45|47750.26
14:49:45|47751.43
14:49:47|47750.05
14:49:48|47747.57
14:49:48|47747.5
14:49:49|47747.5
14:49:50|47747.27
14:49:51|47747.56
14:49:53|47747.56
14:49:53|47750.21
14:49:55|47750.21
14:49:55|47750.24
14:49:56|47751.85
14:49:58|47754.87
14:49:58|47755.23
14:50:01|47756.2
14:50:02|47758.54
14:50:04|47758.54
14:50:05|47760.87
14:50:06|47762.94
14:50:07|47763.53
14:50:08|47763.53
14:50:09|47767.75
14:50:11|47769.45
14:50:12|47767.75
14:50:13|47767.75
14:50:13|47769.07
14:50:15|47766.
14:50:16|47762.77
14:50:17|47745.82
14:50:18|47738.5
14:50:19|47738.88
14:50:20|47740.74
14:50:21|47740.73
14:50:22|47748.02
14:50:23|47748.03
14:50:24|47748.03
14:50:25|47759.79
14:50:26|47759.79
14:50:27|47766.36
14:50:28|47766.37
14:50:29|47766.36
14:50:30|47766.37
14:50:31|47766.37
14:50:32|47766.37
14:50:33|47766.36
14:50:34|47773.59
14:50:35|47775.18
14:50:36|47777.91
14:50:37|47787.86
14:50:38|47790.72
14:50:39|47784.63
14:50:40|47769.74
14:50:41|47769.74
14:50:42|47779.
14:50:43|47767.34
14:50:44|47767.32
14:50:45|47767.32
14:50:46|47771.41
14:50:47|47771.39
14:50:48|47771.39
14:50:49|47771.39
14:50:50|47771.38
14:50:51|47771.38
14:50:52|47771.38
14:50:53|47753.55
14:50:54|47756.16
14:50:55|47757.59
14:50:56|47759.54
14:50:57|47765.19
14:50:58|47765.64
14:50:59|47762.24
14:51:00|47762.22
14:51:01|47762.23
14:51:02|47762.23
14:51:04|47762.23
14:51:06|47762.23
14:51:07|47762.23
14:51:09|47762.25
14:51:10|47762.24
14:51:11|47771.38
14:51:11|47771.39
14:51:12|47779.99
14:51:13|47786.34
14:51:15|47782.6
14:51:16|47787.3
14:51:17|47784.37
14:51:17|47776.89
14:51:18|47765.65
14:51:19|47765.65
14:51:20|47766.
14:51:21|47770.89
14:51:23|47775.96
14:51:24|47776.9
14:51:25|47776.02
14:51:26|47780.65
14:51:27|47780.65
14:51:28|47787.3
14:51:29|47787.31
14:51:30|47787.3
14:51:31|47787.31
14:51:33|47787.31
14:51:34|47787.31
14:51:34|47787.3
14:51:35|47787.31
14:51:36|47787.31
14:51:38|47787.31
14:51:38|47787.31
14:51:39|47792.52
14:51:40|47799.07
14:51:41|47788.87
14:51:43|47780.7
14:51:44|47784.63
14:51:45|47783.09
14:51:46|47783.1
14:51:47|47783.1
14:51:47|47783.1
14:51:48|47783.1
14:51:49|47783.1
14:51:50|47783.1
14:51:51|47783.1
14:51:52|47783.1
14:51:53|47770.
14:51:54|47765.66
14:51:55|47765.65
14:51:56|47765.66
14:51:57|47776.81
14:52:00|47776.28
14:52:00|47776.28
14:52:02|47776.28
14:52:04|47776.25
14:52:05|47783.09
14:52:06|47794.18
14:52:07|47794.19
14:52:08|47794.7
14:52:10|47794.7
14:52:11|47794.7
14:52:12|47794.7
14:52:13|47794.69
14:52:14|47794.7
14:52:15|47794.7
14:52:16|47794.7
14:52:17|47794.69
14:52:18|47794.71
14:52:19|47794.71
14:52:20|47794.7
14:52:21|47798.05
14:52:22|47798.05
14:52:23|47798.05
14:52:24|47799.99
14:52:25|47800.
14:52:26|47800.
14:52:27|47800.
14:52:28|47799.99
14:52:29|47800.
14:52:30|47800.
14:52:31|47800.
14:52:32|47800.
14:52:33|47800.01
14:52:34|47800.
14:52:35|47800.
14:52:36|47800.
14:52:37|47800.
14:52:38|47803.05
14:52:39|47800.04
14:52:40|47800.01
14:52:41|47775.79
14:52:42|47780.36
14:52:43|47779.72
14:52:44|47786.99
14:52:45|47787.
14:52:46|47786.99
14:52:47|47783.85
14:52:48|47783.28
14:52:49|47776.78
14:52:50|47782.75
14:52:51|47782.75
14:52:52|47782.75
14:52:53|47782.74
14:52:54|47780.62
14:52:55|47780.62
14:52:56|47782.75
14:52:57|47782.75
14:52:58|47782.75
14:52:59|47785.26
14:53:00|47791.47
14:53:01|47796.66
14:53:02|47801.84
14:53:04|47807.42
14:53:06|47811.35
14:53:06|47799.59
14:53:07|47794.8
14:53:09|47806.93
14:53:10|47806.94
14:53:10|47802.6
14:53:12|47806.92
14:53:13|47803.2
14:53:14|47801.11
14:53:15|47801.1
14:53:16|47803.19
14:53:17|47803.2
14:53:18|47801.11
14:53:19|47801.12
14:53:20|47801.12
14:53:21|47801.1
14:53:22|47791.15
14:53:23|47791.15
14:53:24|47791.16
14:53:25|47792.65
14:53:27|47794.28
14:53:27|47794.29
14:53:29|47794.29
14:53:30|47796.68
14:53:31|47796.67
14:53:32|47807.99
14:53:34|47809.03
14:53:35|47824.92
14:53:36|47825.89
14:53:37|47829.89
14:53:38|47829.88
14:53:39|47837.66
14:53:40|47839.97
14:53:41|47825.89
14:53:42|47828.29
14:53:43|47828.29
14:53:45|47828.28
14:53:45|47822.51
14:53:46|47827.06
14:53:47|47825.82
14:53:48|47822.83
14:53:49|47822.83
14:53:50|47822.83
14:53:51|47822.83
14:53:52|47822.82
14:53:53|47792.66
14:53:54|47803.68
14:53:55|47810.82
14:53:56|47812.39
14:53:57|47803.01
14:53:58|47800.68
14:53:59|47800.68
14:54:00|47806.83
14:54:01|47800.71
14:54:02|47800.7
14:54:04|47800.68
14:54:06|47800.68
14:54:07|47800.69
14:54:08|47812.28
14:54:09|47800.67
14:54:10|47821.35
14:54:12|47825.8
14:54:13|47823.37
14:54:13|47820.93
14:54:15|47817.56
14:54:16|47820.76
14:54:17|47820.76
14:54:18|47834.46
14:54:19|47840.04
14:54:20|47840.04
14:54:21|47838.5
14:54:22|47840.04
14:54:23|47840.04
14:54:24|47840.05
14:54:25|47847.81
14:54:26|47850.
14:54:26|47855.08
14:54:27|47855.08
14:54:29|47854.23
14:54:29|47851.8
14:54:31|47851.79
14:54:32|47840.06
14:54:33|47840.87
14:54:34|47851.8
14:54:35|47843.49
14:54:36|47843.49
14:54:37|47840.47
14:54:38|47840.47
14:54:39|47840.47
14:54:40|47840.46
14:54:41|47842.13
14:54:41|47840.43
14:54:43|47840.02
14:54:44|47828.77
14:54:45|47818.05
14:54:46|47817.44
14:54:47|47818.47
14:54:48|47817.74
14:54:48|47821.51
14:54:50|47823.82
14:54:51|47818.69
14:54:51|47818.63
14:54:53|47818.63
14:54:53|47819.88
14:54:55|47823.78
14:54:56|47819.89
14:54:57|47819.88
14:54:58|47819.88
14:54:59|47819.89
14:55:00|47819.88
14:55:01|47819.87
14:55:01|47828.33
14:55:02|47831.01
14:55:04|47832.43
14:55:06|47834.79
14:55:07|47841.87
14:55:09|47847.74
14:55:10|47849.85
14:55:11|47840.47
14:55:12|47849.33
14:55:13|47849.33
14:55:15|47855.08
14:55:16|47855.08
14:55:17|47855.09
14:55:18|47861.
14:55:19|47867.7
14:55:19|47879.46
14:55:21|47888.88
14:55:22|47888.92
14:55:23|47888.92
14:55:24|47888.92
14:55:25|47888.91
14:55:26|47884.65
14:55:27|47880.22
14:55:28|47880.22
14:55:29|47868.48
14:55:30|47875.68
14:55:31|47879.21
14:55:31|47882.2
14:55:33|47873.3
14:55:34|47882.2
14:55:35|47855.31
14:55:36|47867.82
14:55:37|47867.81
14:55:38|47875.21
14:55:39|47875.74
14:55:40|47876.65
14:55:41|47876.66
14:55:42|47887.99
14:55:43|47888.92
14:55:44|47884.75
14:55:45|47888.78
14:55:47|47887.34
14:55:47|47887.31
14:55:49|47887.3
14:55:49|47885.98
14:55:50|47884.82
14:55:51|47887.99
14:55:52|47888.92
14:55:53|47888.92
14:55:55|47888.91
14:55:55|47873.29
14:55:57|47884.94
14:55:57|47884.1
14:55:58|47884.09
14:56:00|47877.48
14:56:00|47877.95
14:56:01|47876.92
14:56:02|47876.92
14:56:04|47876.92
14:56:05|47876.92
14:56:07|47888.91
14:56:08|47876.92
14:56:10|47876.92
14:56:10|47885.33
14:56:11|47865.02
14:56:12|47865.02
14:56:13|47865.02
14:56:15|47865.03
14:56:15|47856.64
14:56:16|47800.
14:56:18|47822.66
14:56:18|47832.3
14:56:19|47832.29
14:56:21|47828.82
14:56:21|47817.38
14:56:22|47827.08
14:56:23|47822.13
14:56:24|47835.58
14:56:25|47827.08
14:56:26|47826.17
14:56:27|47824.05
14:56:28|47832.01
14:56:29|47835.56
14:56:30|47830.76
14:56:31|47828.83
14:56:32|47828.82
14:56:33|47828.25
14:56:34|47828.25
14:56:35|47826.15
14:56:36|47835.56
14:56:37|47840.04
14:56:38|47833.1
14:56:39|47839.5
14:56:40|47825.58
14:56:41|47825.35
14:56:42|47833.28
14:56:43|47828.24
14:56:44|47828.23
14:56:45|47828.24
14:56:46|47828.23
14:56:47|47828.08
14:56:48|47828.07
14:56:49|47827.12
14:56:50|47824.99
14:56:51|47827.12
14:56:52|47827.16
14:56:53|47823.49
14:56:54|47826.18
14:56:55|47826.18
14:56:57|47827.15
14:56:58|47829.56
14:56:59|47833.72
14:57:00|47833.71
14:57:01|47827.12
14:57:02|47827.11
14:57:03|47820.89
14:57:04|47820.88
14:57:05|47820.89
14:57:06|47819.01
14:57:08|47816.15
14:57:10|47828.4
14:57:11|47833.71
14:57:13|47833.72
14:57:14|47833.72
14:57:16|47825.41
14:57:16|47817.44
14:57:17|47819.31
14:57:18|47819.3
14:57:19|47800.01
14:57:20|47809.68
14:57:21|47812.11
14:57:22|47809.68
14:57:23|47809.69
14:57:24|47808.11
14:57:25|47799.
14:57:26|47808.08
14:57:27|47800.68
14:57:28|47778.89
14:57:29|47783.02
14:57:30|47783.02
14:57:31|47783.01
14:57:32|47772.97
14:57:33|47775.36
14:57:34|47786.
14:57:35|47784.55
14:57:36|47789.09
14:57:37|47784.49
14:57:38|47784.49
14:57:39|47784.49
14:57:40|47783.03
14:57:41|47783.03
14:57:42|47784.49
14:57:43|47784.47
14:57:44|47793.37
14:57:45|47793.36
14:57:46|47784.48
14:57:47|47784.49
14:57:48|47784.49
14:57:49|47783.02
14:57:50|47783.03
14:57:51|47783.02
14:57:52|47783.03
14:57:53|47783.04
14:57:54|47783.04
14:57:55|47783.04
14:57:56|47783.04
14:57:57|47783.04
14:57:58|47783.04
14:57:59|47783.04
14:58:00|47784.4
14:58:01|47783.03
14:58:03|47783.04
14:58:03|47783.03
14:58:04|47783.03
14:58:05|47765.66
14:58:06|47765.67
14:58:08|47766.84
14:58:10|47770.99
14:58:11|47770.98
14:58:13|47774.52
14:58:14|47783.01
14:58:16|47793.43
14:58:16|47793.42
14:58:18|47793.43
14:58:18|47793.42
14:58:19|47795.1
14:58:21|47798.26
14:58:21|47793.42
14:58:23|47793.42
14:58:23|47793.42
14:58:24|47803.55
14:58:25|47803.55
14:58:27|47797.55
14:58:27|47797.54
14:58:29|47800.73
14:58:30|47800.74
14:58:30|47799.47
14:58:32|47797.56
14:58:33|47797.56
14:58:33|47797.56
14:58:35|47799.29
14:58:36|47799.3
14:58:37|47799.3
14:58:38|47799.3
14:58:39|47799.3
14:58:40|47799.3
14:58:40|47799.28
14:58:41|47799.28
14:58:43|47799.29
14:58:44|47799.28
14:58:45|47799.29
14:58:46|47799.29
14:58:47|47799.29
14:58:48|47799.29
14:58:49|47799.29
14:58:50|47799.28
14:58:51|47799.29
14:58:51|47807.61
14:58:52|47819.29
14:58:53|47823.01
14:58:55|47826.69
14:58:56|47827.14
14:58:56|47819.32
14:58:58|47819.32
14:58:59|47832.26
14:58:59|47834.99
14:59:00|47840.
14:59:02|47828.49
14:59:03|47809.32
14:59:03|47817.63
14:59:05|47826.4
14:59:06|47815.88
14:59:07|47814.48
14:59:08|47808.03
14:59:08|47806.64
14:59:11|47803.28
14:59:12|47808.01
14:59:13|47808.01
14:59:15|47813.95
14:59:16|47815.32
14:59:17|47815.89
14:59:18|47823.78
14:59:18|47832.04
14:59:20|47828.86
14:59:21|47828.74
14:59:22|47832.83
14:59:22|47828.74
14:59:24|47828.75
14:59:25|47826.2
14:59:26|47828.75
14:59:27|47826.29
14:59:28|47826.28
14:59:28|47826.36
14:59:31|47817.88
14:59:31|47822.87
14:59:32|47822.9
14:59:33|47824.96
14:59:34|47822.81
14:59:35|47817.01
14:59:37|47814.93
14:59:37|47814.93
14:59:38|47814.93
14:59:39|47814.92
14:59:41|47816.17
14:59:42|47824.22
14:59:43|47825.99
14:59:44|47826.35
14:59:45|47826.36
14:59:47|47826.35
14:59:48|47826.36
14:59:49|47826.
14:59:50|47826.36
14:59:51|47826.01
14:59:52|47826.
14:59:53|47826.01
14:59:54|47826.01
14:59:55|47826.01
14:59:56|47826.
14:59:58|47826.01
14:59:59|47826.
15:00:00|47826.01
15:00:01|47837.62
15:00:02|47847.49
15:00:03|47847.49
15:00:06|47846.2
15:00:06|47845.01
15:00:07|47829.3
15:00:08|47832.18
15:00:09|47839.69
15:00:11|47815.9
15:00:13|47819.99
15:00:14|47808.04
15:00:15|47802.03
15:00:15|47793.42
15:00:17|47791.88
15:00:18|47795.6
15:00:19|47798.01
15:00:20|47801.97
15:00:21|47804.17
15:00:22|47820.
15:00:23|47826.88
15:00:25|47820.
15:00:26|47820.
15:00:27|47818.41
15:00:27|47804.89
15:00:28|47804.89
15:00:30|47801.98
15:00:31|47792.41
15:00:32|47792.99
15:00:33|47793.
15:00:34|47792.88
15:00:35|47793.
15:00:36|47793.
15:00:38|47792.99
15:00:39|47787.43
15:00:40|47787.43
15:00:41|47776.55
15:00:41|47776.54
15:00:43|47782.87
15:00:44|47776.18
15:00:46|47792.04
15:00:46|47792.04
15:00:47|47792.99
15:00:48|47793.
15:00:49|47792.99
15:00:50|47791.75
15:00:51|47792.04
15:00:53|47792.03
15:00:53|47792.03
15:00:54|47783.56
15:00:55|47788.33
15:00:56|47789.56
15:00:57|47789.55
15:00:58|47790.1
15:01:00|47790.11
15:01:00|47795.9
15:01:01|47805.82
15:01:02|47805.89
15:01:03|47808.33
15:01:04|47811.21
15:01:05|47811.21
15:01:06|47808.01
15:01:07|47810.28
15:01:08|47810.29
15:01:09|47808.81
15:01:12|47810.55
15:01:13|47809.72
15:01:14|47809.73
15:01:15|47809.73
15:01:17|47798.53
15:01:19|47810.29
15:01:19|47819.99
15:01:21|47819.98
15:01:21|47825.75
15:01:23|47840.9
15:01:24|47849.99
15:01:25|47862.76
15:01:26|47871.99
15:01:27|47869.11
15:01:28|47860.42
15:01:29|47860.41
15:01:30|47862.72
15:01:31|47860.01
15:01:32|47846.37
15:01:33|47852.07
15:01:34|47852.08
15:01:34|47846.69
15:01:36|47847.58
15:01:37|47847.57
15:01:38|47852.
15:01:39|47851.99
15:01:40|47845.1
15:01:40|47848.16
15:01:42|47848.16
15:01:43|47848.16
15:01:44|47848.16
15:01:45|47849.98
15:01:46|47849.98
15:01:47|47851.96
15:01:47|47851.99
15:01:49|47851.98
15:01:50|47851.99
15:01:51|47852.
15:01:51|47852.
15:01:53|47851.99
15:01:54|47851.99
15:01:55|47851.99
15:01:56|47852.
15:01:56|47851.99
15:01:58|47837.49
15:01:59|47843.32
15:01:59|47851.98
15:02:01|47851.97
15:02:02|47851.98
15:02:03|47852.
15:02:04|47853.68
15:02:05|47856.75
15:02:06|47853.68
15:02:07|47855.17
15:02:08|47853.68
15:02:09|47853.68
15:02:10|47853.68
15:02:11|47853.67
15:02:13|47853.67
15:02:15|47853.68
15:02:16|47853.67
15:02:17|47853.65
15:02:18|47853.65
15:02:19|47853.65
15:02:20|47853.65
15:02:21|47849.94
15:02:22|47846.5
15:02:23|47852.87
15:02:24|47851.55
15:02:25|47850.71
15:02:26|47850.72
15:02:27|47856.36
15:02:28|47853.45
15:02:29|47853.46
15:02:30|47853.45
15:02:31|47853.46
15:02:32|47853.46
15:02:33|47841.54
15:02:34|47843.9
15:02:35|47843.88
15:02:36|47846.93
15:02:37|47843.89
15:02:38|47843.87
15:02:40|47843.87
15:02:40|47843.9
15:02:42|47846.42
15:02:42|47847.76
15:02:43|47847.76
15:02:45|47847.76
15:02:46|47852.
15:02:47|47851.99
15:02:48|47853.44
15:02:49|47853.44
15:02:50|47851.99
15:02:51|47851.99
15:02:52|47853.44
15:02:52|47854.68
15:02:54|47853.44
15:02:54|47853.43
15:02:56|47853.44
15:02:57|47853.44
15:02:58|47853.43
15:02:59|47851.99
15:03:00|47851.99
15:03:01|47835.42
15:03:02|47831.71
15:03:02|47831.7
15:03:04|47825.01
15:03:05|47820.
15:03:06|47823.31
15:03:06|47823.32
15:03:08|47811.01
15:03:09|47796.86
15:03:10|47819.99
15:03:11|47812.18
15:03:11|47814.9
15:03:14|47814.91
15:03:16|47804.14
15:03:16|47804.13
15:03:18|47803.34
15:03:19|47804.6
15:03:20|47803.35
15:03:21|47804.59
15:03:22|47804.59
15:03:23|47804.59
15:03:24|47804.58
15:03:25|47804.59
15:03:26|47803.36
15:03:27|47803.36
15:03:28|47803.36
15:03:29|47804.59
15:03:30|47803.35
15:03:31|47803.35
15:03:32|47800.83
15:03:33|47803.35
15:03:34|47803.35
15:03:35|47803.36
15:03:36|47803.36
15:03:37|47803.36
15:03:38|47803.36
15:03:39|47819.96
15:03:40|47833.63
15:03:41|47840.55
15:03:42|47842.68
15:03:44|47834.3
15:03:44|47834.3
15:03:45|47834.29
15:03:46|47820.75
15:03:47|47825.7
15:03:48|47825.7
15:03:49|47825.69
15:03:50|47830.33
15:03:51|47825.68
15:03:52|47825.68
15:03:53|47833.37
15:03:54|47833.37
15:03:55|47833.37
15:03:56|47833.07
15:03:57|47842.69
15:03:58|47842.67
15:03:59|47842.67
15:04:00|47840.55
15:04:01|47840.56
15:04:02|47835.53
15:04:03|47847.14
15:04:04|47847.14
15:04:05|47838.63
15:04:06|47837.6
15:04:07|47825.71
15:04:08|47824.91
15:04:09|47818.28
15:04:10|47812.82
15:04:11|47814.89
15:04:12|47814.9
15:04:14|47814.9
15:04:16|47812.79
15:04:17|47812.79
15:04:18|47812.79
15:04:18|47853.43
15:04:20|47848.57
15:04:21|47848.56
15:04:23|47852.52
15:04:24|47850.55
15:04:25|47850.54
15:04:26|47850.55
15:04:28|47848.35
15:04:29|47848.33
15:04:29|47848.33
15:04:30|47848.33
15:04:31|47848.34
15:04:32|47848.34
15:04:33|47848.33
15:04:34|47848.34
15:04:35|47856.75
15:04:36|47854.33
15:04:37|47854.34
15:04:38|47859.67
15:04:39|47854.34
15:04:40|47852.21
15:04:41|47850.
15:04:42|47850.
15:04:43|47849.99
15:04:45|47850.02
15:04:46|47853.2
15:04:47|47853.2
15:04:48|47854.21
15:04:49|47852.74
15:04:50|47834.04
15:04:51|47835.64
15:04:52|47835.64
15:04:53|47839.14
15:04:54|47840.17
15:04:55|47840.17
15:04:56|47840.16
15:04:57|47841.33
15:04:58|47854.33
15:04:59|47854.33
15:05:00|47856.37
15:05:01|47858.78
15:05:02|47848.27
15:05:03|47839.9
15:05:04|47845.82
15:05:05|47845.81
15:05:06|47838.93
15:05:07|47840.31
15:05:08|47838.93
15:05:09|47845.19
15:05:10|47845.86
15:05:11|47845.52
15:05:12|47831.49
15:05:14|47834.93
15:05:16|47832.23
15:05:17|47832.67
15:05:19|47834.61
15:05:19|47834.61
15:05:20|47834.61
15:05:21|47834.61
15:05:23|47834.61
15:05:23|47834.92
15:05:25|47834.93
15:05:26|47834.93
15:05:27|47838.95
15:05:29|47839.99
15:05:30|47839.99
15:05:30|47840.
15:05:31|47839.99
15:05:33|47840.
15:05:34|47854.33
15:05:35|47860.03
15:05:36|47860.02
15:05:37|47860.03
15:05:37|47860.02
15:05:39|47860.03
15:05:40|47874.95
15:05:40|47888.91
15:05:42|47888.91
15:05:42|47888.92
15:05:43|47882.92
15:05:44|47882.93
15:05:45|47882.92
15:05:46|47882.93
15:05:47|47886.8
15:05:48|47886.8
15:05:50|47888.92
15:05:50|47888.92
15:05:51|47888.91
15:05:52|47882.87
15:05:53|47880.03
15:05:54|47882.85
15:05:55|47887.53
15:05:56|47887.47
15:05:58|47888.92
15:05:59|47888.91
15:06:00|47888.91
15:06:00|47899.99
15:06:02|47909.35
15:06:02|47938.92
15:06:04|47938.92
15:06:05|47930.25
15:06:06|47936.63
15:06:06|47938.91
15:06:07|47943.93
15:06:09|47949.27
15:06:10|47941.61
15:06:10|47943.67
15:06:11|47943.66
15:06:13|47950.
15:06:13|47950.
15:06:14|47945.44
15:06:17|47949.98
15:06:18|47949.98
15:06:19|47949.98
15:06:20|47978.82
15:06:22|47970.86
15:06:24|47960.
15:06:25|47960.01
15:06:26|47960.
15:06:27|47960.01
15:06:27|47947.16
15:06:29|47934.59
15:06:30|47943.49
15:06:30|47943.5
15:06:33|47960.01
15:06:33|47947.23
15:06:35|47947.23
15:06:35|47947.22
15:06:37|47955.49
15:06:37|47963.63
15:06:39|47963.63
15:06:39|47959.47
15:06:40|47959.48
15:06:41|47963.56
15:06:42|47963.55
15:06:43|47959.51
15:06:44|47959.52
15:06:46|47952.88
15:06:46|47952.88
15:06:47|47952.87
15:06:48|47952.87
15:06:49|47956.55
15:06:50|47956.54
15:06:51|47954.78
15:06:52|47946.92
15:06:54|47926.06
15:06:55|47926.07
15:06:55|47926.85
15:06:56|47932.99
15:06:57|47932.99
15:06:59|47932.98
15:06:59|47932.99
15:07:00|47930.23
15:07:02|47937.6
15:07:02|47937.6
15:07:04|47937.59
15:07:04|47937.59
15:07:05|47937.61
15:07:07|47937.6
15:07:07|47937.6
15:07:08|47937.61
15:07:10|47942.8
15:07:11|47956.54
15:07:11|47959.46
15:07:12|47963.44
15:07:15|47974.19
15:07:15|47965.41
15:07:17|47963.41
15:07:18|47963.42
15:07:19|47963.42
15:07:20|47963.4
15:07:21|47963.4
15:07:22|47963.4
15:07:23|47960.27
15:07:24|47950.15
15:07:26|47959.03
15:07:28|47954.12
15:07:29|47963.41
15:07:30|47957.29
15:07:32|47960.96
15:07:33|47963.41
15:07:33|47963.41
15:07:34|47963.42
15:07:36|47945.41
15:07:37|47947.75
15:07:37|47952.54
15:07:38|47945.41
15:07:39|47947.47
15:07:40|47949.3
15:07:41|47949.3
15:07:42|47948.55
15:07:43|47948.12
15:07:45|47948.12
15:07:46|47948.12
15:07:48|47948.12
15:07:49|47948.12
15:07:50|47948.12
15:07:51|47948.12
15:07:52|47951.78
15:07:53|47951.82
15:07:55|47951.83
15:07:56|47949.3
15:07:57|47949.29
15:07:58|47943.42
15:07:59|47939.2
15:08:00|47930.
15:08:01|47937.71
15:08:02|47937.43
15:08:03|47933.92
15:08:04|47932.19
15:08:05|47932.19
15:08:06|47937.6
15:08:07|47948.11
15:08:08|47949.28
15:08:09|47949.28
15:08:10|47949.28
15:08:11|47949.29
15:08:12|47947.46
15:08:13|47946.38
15:08:14|47943.68
15:08:15|47947.43
15:08:16|47949.29
15:08:17|47949.29
15:08:19|47956.16
15:08:19|47963.41
15:08:21|47963.4
15:08:22|47974.93
15:08:23|47976.35
15:08:25|47988.91
15:08:25|47981.34
15:08:27|47985.62
15:08:28|47983.13
15:08:29|47973.66
15:08:29|47969.01
15:08:30|47969.
15:08:32|47973.88
15:08:34|47977.99
15:08:34|47977.38
15:08:35|47987.95
15:08:36|47987.
15:08:37|47987.
15:08:38|47987.
15:08:39|47973.66
15:08:40|47973.66
15:08:41|47973.66
15:08:42|47973.66
15:08:43|47973.67
15:08:44|47973.66
15:08:45|47976.89
15:08:47|47984.71
15:08:47|47978.88
15:08:48|47975.26
15:08:49|47985.99
15:08:50|47986.
15:08:51|47986.01
15:08:52|47986.
15:08:53|47986.
15:08:54|47978.87
15:08:55|47978.87
15:08:56|47978.88
15:08:57|47978.87
15:08:58|47978.88
15:08:59|47978.87
15:09:00|47978.87
15:09:01|47978.88
15:09:02|47978.88
15:09:03|47970.66
15:09:04|47969.12
15:09:05|47969.12
15:09:06|47958.13
15:09:07|47958.12
15:09:08|47958.14
15:09:09|47958.13
15:09:10|47968.37
15:09:11|47968.38
15:09:12|47968.37
15:09:13|47968.38
15:09:14|47969.11
15:09:15|47978.87
15:09:16|47978.88
15:09:17|47978.88
15:09:19|47983.46
15:09:21|47968.39
15:09:22|47968.39
15:09:22|47968.39
15:09:25|47968.39
15:09:26|47983.44
15:09:27|47983.46
15:09:27|48000.
15:09:29|48000.
15:09:29|48020.39
15:09:30|48010.88
15:09:31|48016.8
15:09:33|48019.88
15:09:33|48019.88
15:09:35|48010.52
15:09:36|48005.41
15:09:37|48005.41
15:09:37|48010.21
15:09:39|48010.2
15:09:40|48010.21
15:09:40|48007.34
15:09:42|48011.83
15:09:42|48012.01
15:09:44|48010.22
15:09:44|48010.22
15:09:45|48007.34
15:09:47|47991.06
15:09:48|47983.45
15:09:50|47978.03
15:09:51|47970.01
15:09:52|47969.32
15:09:53|47970.5
15:09:54|47970.5
15:09:55|47970.5
15:09:56|47969.33
15:09:57|47976.9
15:09:58|47986.35
15:09:59|47977.49
15:10:00|47974.25
15:10:01|47976.9
15:10:02|47974.33
15:10:03|47976.59
15:10:04|47976.58
15:10:05|47976.58
15:10:06|47980.
15:10:07|47986.57
15:10:07|47982.42
15:10:09|47986.54
15:10:10|47986.55
15:10:11|47986.55
15:10:12|47982.4
15:10:12|47982.41
15:10:14|47986.53
15:10:15|47986.53
15:10:16|47986.54
15:10:17|47986.55
15:10:18|47986.52
15:10:19|47986.55
15:10:21|47991.32
15:10:21|47986.55
15:10:24|47986.56
15:10:24|47986.56
15:10:26|47986.56
15:10:28|47994.4
15:10:29|47999.32
15:10:30|48004.95
15:10:31|48008.26
15:10:32|48008.27
15:10:33|48008.27
15:10:34|48008.26
15:10:35|48008.27
15:10:36|48008.27
15:10:37|48001.58
15:10:38|48001.57
15:10:39|48008.23
15:10:40|48001.58
15:10:41|48001.58
15:10:42|48007.
15:10:43|48007.
15:10:44|48007.
15:10:45|48008.26
15:10:46|48008.27
15:10:47|48008.28
15:10:48|48008.28
15:10:49|48001.59
15:10:50|48000.01
15:10:51|48001.57
15:10:52|48001.58
15:10:53|48001.59
15:10:54|48005.07
15:10:55|47991.85
15:10:56|47991.85
15:10:57|47991.85
15:10:58|47991.83
15:10:59|47997.17
15:11:00|47996.68
15:11:01|47996.68
15:11:02|47996.69
15:11:04|47996.69
15:11:05|47996.68
15:11:06|47996.68
15:11:07|48000.
15:11:08|47996.68
15:11:09|47996.68
15:11:10|47996.69
15:11:11|47996.69
15:11:12|47996.69
15:11:13|47991.32
15:11:14|47990.
15:11:14|47990.
15:11:16|47990.01
15:11:16|47990.01
15:11:17|47990.01
15:11:19|47990.01
15:11:20|47989.99
15:11:22|47989.98
15:11:23|47989.99
15:11:25|47986.57
15:11:26|47986.57
15:11:27|47986.57
15:11:28|47988.04
15:11:29|47983.56
15:11:31|47973.66
15:11:31|47955.96
15:11:33|47955.96
15:11:34|47963.91
15:11:34|47970.31
15:11:36|47980.31
15:11:37|47983.44
15:11:38|47983.45
15:11:39|47980.44
15:11:40|47978.41
15:11:40|47967.41
15:11:42|47946.51
15:11:43|47939.54
15:11:44|47928.02
15:11:45|47930.5
15:11:46|47932.82
15:11:47|47929.42
15:11:47|47926.11
15:11:49|47929.31
15:11:50|47936.92
15:11:51|47941.
15:11:52|47941.
15:11:53|47939.21
15:11:54|47939.2
15:11:55|47936.83
15:11:56|47932.73
15:11:57|47932.07
15:11:58|47932.06
15:11:58|47920.
15:12:00|47920.
15:12:01|47919.96
15:12:02|47919.81
15:12:03|47919.81
15:12:04|47919.8
15:12:05|47919.81
15:12:06|47919.81
15:12:07|47919.8
15:12:08|47926.99
15:12:08|47924.4
15:12:09|47924.39
15:12:11|47924.39
15:12:12|47932.07
15:12:13|47933.56
15:12:14|47934.08
15:12:15|47934.07
15:12:16|47910.
15:12:17|47910.
15:12:18|47910.
15:12:19|47910.
15:12:20|47919.55
15:12:21|47919.55
15:12:22|47919.55
15:12:23|47919.55
15:12:24|47905.72
15:12:26|47905.34
15:12:28|47902.64
15:12:28|47896.71
15:12:29|47888.93
15:12:31|47882.72
15:12:31|47852.16
15:12:33|47851.13
15:12:35|47839.75
15:12:35|47801.29
15:12:37|47801.01
15:12:37|47795.35
15:12:38|47807.14
15:12:39|47802.99
15:12:40|47801.3
15:12:41|47807.78
15:12:43|47811.71
15:12:43|47829.3
15:12:44|47862.71
15:12:45|47853.52
15:12:46|47856.11
15:12:47|47860.95
15:12:48|47860.96
15:12:49|47862.26
15:12:51|47848.65
15:12:52|47844.99
15:12:53|47858.99
15:12:54|47857.09
15:12:55|47840.08
15:12:56|47840.08
15:12:57|47840.08
15:12:58|47840.64
15:12:59|47840.65
15:13:00|47831.3
15:13:01|47831.31
15:13:02|47834.86
15:13:03|47831.3
15:13:04|47849.99
15:13:05|47869.66
15:13:06|47869.66
15:13:07|47860.88
15:13:08|47860.87
15:13:09|47866.19
15:13:10|47866.2
15:13:11|47866.21
15:13:12|47881.95
15:13:13|47894.29
15:13:14|47901.03
15:13:15|47909.79
15:13:16|47914.76
15:13:17|47919.3
15:13:18|47919.32
15:13:19|47909.27
15:13:20|47896.47
15:13:21|47897.3
15:13:22|47897.29
15:13:24|47895.27
15:13:26|47893.06
15:13:27|47893.06
15:13:28|47893.05
15:13:29|47893.06
15:13:30|47872.43
15:13:31|47873.99
15:13:32|47880.11
15:13:33|47880.12
15:13:34|47878.91
15:13:34|47864.02
15:13:37|47871.85
15:13:38|47853.04
15:13:39|47845.45
15:13:40|47847.48
15:13:41|47851.79
15:13:41|47847.44
15:13:43|47838.96
15:13:43|47834.77
15:13:45|47837.13
15:13:45|47845.46
15:13:47|47852.08
15:13:47|47833.65
15:13:49|47835.97
15:13:49|47835.97
15:13:50|47847.98
15:13:51|47852.08
15:13:52|47838.15
15:13:53|47835.97
15:13:55|47835.98
15:13:56|47838.63
15:13:57|47838.63
15:13:58|47838.63
15:13:59|47838.63
15:13:59|47821.11
15:14:00|47831.32
15:14:02|47831.32
15:14:03|47831.44
15:14:03|47822.95
15:14:05|47831.3
15:14:05|47833.78
15:14:06|47833.78
15:14:07|47833.78
15:14:08|47835.97
15:14:10|47838.63
15:14:10|47831.32
15:14:11|47831.3
15:14:12|47831.3
15:14:13|47817.92
15:14:14|47818.99
15:14:15|47818.99
15:14:16|47810.
15:14:18|47810.01
15:14:19|47809.65
15:14:20|47809.65
15:14:20|47809.65
15:14:22|47809.65
15:14:23|47800.
15:14:25|47787.72
15:14:26|47793.93
15:14:27|47797.3
15:14:28|47799.16
15:14:29|47799.16
15:14:30|47798.95
15:14:31|47798.95
15:14:32|47796.56
15:14:33|47799.14
15:14:34|47799.16
15:14:36|47807.57
15:14:36|47800.08
15:14:38|47800.08
15:14:39|47823.5
15:14:39|47823.5
15:14:41|47838.34
15:14:42|47826.69
15:14:43|47821.01
15:14:43|47821.01
15:14:45|47821.
15:14:46|47821.01
15:14:47|47821.
15:14:48|47821.01
15:14:49|47821.
15:14:50|47808.04
15:14:51|47810.45
15:14:52|47810.81
15:14:53|47805.64
15:14:54|47807.51
15:14:55|47815.05
15:14:56|47817.37
15:14:57|47817.37
15:14:58|47819.78
15:14:59|47819.79
15:14:59|47812.01
15:15:01|47809.32
15:15:02|47804.57
15:15:03|47800.38
15:15:03|47798.39
15:15:05|47798.4
15:15:07|47806.23
15:15:07|47798.41
15:15:09|47806.21
15:15:09|47806.06
15:15:10|47800.
15:15:11|47799.99
15:15:12|47799.99
15:15:13|47790.5
15:15:14|47790.8
15:15:15|47790.
15:15:16|47780.01
15:15:17|47782.37
15:15:18|47765.67
15:15:19|47765.03
15:15:20|47764.03
15:15:21|47763.01
15:15:22|47757.86
15:15:24|47753.
15:15:26|47764.87
15:15:27|47762.59
15:15:28|47774.21
15:15:29|47774.33
15:15:30|47774.33
15:15:31|47774.28
15:15:33|47772.25
15:15:33|47772.25
15:15:34|47772.25
15:15:35|47772.26
15:15:37|47768.84
15:15:37|47780.
15:15:38|47777.98
15:15:39|47777.97
15:15:41|47767.33
15:15:42|47774.34
15:15:43|47774.34
15:15:44|47774.33
15:15:45|47774.33
15:15:46|47774.33
15:15:47|47775.78
15:15:48|47775.79
15:15:49|47772.3
15:15:50|47768.12
15:15:51|47768.12
15:15:52|47768.11
15:15:53|47770.31
15:15:54|47770.32
15:15:55|47770.32
15:15:56|47768.11
15:15:57|47765.55
15:15:58|47768.1
15:15:59|47767.78
15:16:00|47768.11
15:16:01|47765.55
15:16:02|47768.1
15:16:03|47768.1
15:16:04|47768.11
15:16:05|47768.11
15:16:06|47768.11
15:16:07|47768.12
15:16:08|47770.31
15:16:09|47770.32
15:16:10|47756.95
15:16:11|47753.
15:16:12|47756.94
15:16:13|47760.52
15:16:14|47762.07
15:16:15|47762.07
15:16:16|47762.05
15:16:17|47759.6
15:16:18|47758.39
15:16:19|47765.08
15:16:20|47768.11
15:16:21|47768.1
15:16:22|47764.91
15:16:23|47764.91
15:16:24|47764.92
15:16:26|47764.92
15:16:28|47764.91
15:16:30|47764.92
15:16:31|47764.91
15:16:32|47764.92
15:16:32|47764.92
15:16:34|47764.91
15:16:35|47764.91
15:16:36|47764.91
15:16:37|47764.91
15:16:37|47764.92
15:16:40|47764.92
15:16:40|47759.76
15:16:41|47757.
15:16:42|47751.83
15:16:43|47740.65
15:16:45|47743.69
15:16:45|47729.14
15:16:46|47735.43
15:16:47|47738.64
15:16:48|47740.65
15:16:49|47743.68
15:16:50|47746.64
15:16:52|47746.65
15:16:53|47733.72
15:16:54|47738.99
15:16:54|47738.99
15:16:55|47736.5
15:16:56|47734.61
15:16:57|47730.01
15:16:58|47730.01
15:16:59|47734.17
15:17:00|47734.61
15:17:01|47734.6
15:17:02|47734.61
15:17:03|47730.02
15:17:05|47734.6
15:17:05|47734.61
15:17:06|47748.02
15:17:07|47757.01
15:17:08|47760.98
15:17:09|47764.55
15:17:10|47749.97
15:17:11|47759.71
15:17:12|47762.93
15:17:13|47757.99
15:17:14|47756.04
15:17:15|47756.04
15:17:16|47756.04
15:17:17|47759.71
15:17:18|47753.59
15:17:19|47753.59
15:17:20|47759.71
15:17:21|47759.72
15:17:22|47759.72
15:17:23|47771.93
15:17:25|47771.92
15:17:26|47768.35
15:17:28|47771.93
15:17:29|47764.1
15:17:30|47769.13
15:17:31|47769.29
15:17:32|47769.3
15:17:34|47773.38
15:17:35|47774.33
15:17:36|47769.68
15:17:37|47777.
15:17:38|47787.28
15:17:39|47783.17
15:17:41|47789.09
15:17:42|47806.63
15:17:43|47790.59
15:17:44|47787.29
15:17:46|47790.59
15:17:47|47785.01
15:17:47|47785.01
15:17:49|47785.
15:17:49|47785.01
15:17:51|47785.01
15:17:52|47785.01
15:17:52|47785.
15:17:54|47785.01
15:17:54|47785.
15:17:55|47785.01
15:17:56|47785.
15:17:58|47785.01
15:17:58|47785.01
15:18:00|47785.
15:18:01|47785.
15:18:02|47785.01
15:18:02|47785.01
15:18:03|47785.
15:18:04|47769.3
15:18:06|47763.05
15:18:07|47763.06
15:18:08|47754.85
15:18:09|47753.44
15:18:09|47759.
15:18:11|47771.79
15:18:11|47782.33
15:18:12|47797.4
15:18:13|47797.4
15:18:14|47797.39
15:18:15|47791.02
15:18:16|47797.38
15:18:17|47809.03
15:18:19|47808.55
15:18:21|47803.73
15:18:21|47808.53
15:18:22|47808.52
15:18:23|47813.93
15:18:24|47813.94
15:18:25|47813.93
15:18:26|47809.06
15:18:27|47808.55
15:18:29|47808.54
15:18:30|47808.54
15:18:32|47811.8
15:18:34|47813.95
15:18:35|47826.
15:18:37|47825.98
15:18:37|47825.94
15:18:38|47825.95
15:18:39|47825.94
15:18:41|47830.73
15:18:41|47825.67
15:18:43|47813.38
15:18:43|47813.94
15:18:44|47813.93
15:18:45|47813.94
15:18:46|47813.94
15:18:47|47813.94
15:18:48|47813.93
15:18:49|47813.94
15:18:50|47819.88
15:18:51|47819.89
15:18:52|47817.05
15:18:53|47818.16
15:18:55|47818.16
15:18:56|47822.54
15:18:57|47818.16
15:18:58|47818.17
15:18:59|47818.17
15:19:00|47818.17
15:19:01|47818.16
15:19:03|47817.06
15:19:04|47817.07
15:19:05|47818.15
15:19:06|47818.15
15:19:07|47818.14
15:19:09|47818.15
15:19:09|47818.12
15:19:11|47818.12
15:19:11|47818.12
15:19:13|47818.12
15:19:14|47818.13
15:19:14|47818.13
15:19:16|47818.13
15:19:17|47818.12
15:19:18|47825.94
15:19:19|47825.94
15:19:20|47825.94
15:19:20|47825.93
15:19:22|47818.14
15:19:23|47818.14
15:19:24|47822.94
15:19:25|47818.15
15:19:26|47820.52
15:19:26|47820.43
15:19:28|47817.
15:19:30|47817.01
15:19:31|47794.8
15:19:33|47789.13
15:19:33|47785.
15:19:35|47785.
15:19:36|47784.99
15:19:37|47784.99
15:19:38|47777.9
15:19:39|47770.24
15:19:40|47775.72
15:19:41|47775.72
15:19:42|47775.72
15:19:43|47785.95
15:19:44|47786.9
15:19:45|47786.91
15:19:46|47786.91
15:19:47|47789.64
15:19:48|47784.94
15:19:49|47784.94
15:19:50|47784.93
15:19:51|47784.94
15:19:52|47784.93
15:19:53|47784.95
15:19:54|47784.95
15:19:55|47784.95
15:19:56|47784.94
15:19:57|47784.95
15:19:58|47772.06
15:19:59|47772.07
15:19:59|47772.06
15:20:01|47772.06
15:20:02|47764.69
15:20:03|47758.82
15:20:03|47760.37
15:20:05|47760.
15:20:06|47760.
15:20:06|47776.26
15:20:08|47763.81
15:20:09|47772.
15:20:10|47778.03
15:20:11|47771.26
15:20:12|47778.02
15:20:13|47787.4
15:20:15|47793.02
15:20:15|47800.37
15:20:17|47807.43
15:20:17|47807.23
15:20:18|47806.14
15:20:19|47800.36
15:20:21|47811.59
15:20:22|47816.99
15:20:22|47816.99
15:20:25|47818.14
15:20:26|47825.9
15:20:26|47818.14
15:20:27|47820.3
15:20:28|47820.55
15:20:30|47817.
15:20:32|47817.
15:20:34|47821.73
15:20:35|47817.01
15:20:37|47817.
15:20:38|47817.01
15:20:39|47819.21
15:20:39|47819.2
15:20:40|47821.52
15:20:41|47821.74
15:20:43|47821.74
15:20:44|47836.61
15:20:46|47838.32
15:20:46|47837.77
15:20:48|47830.88
15:20:48|47830.86
15:20:49|47830.87
15:20:50|47830.13
15:20:51|47833.48
15:20:52|47835.28
15:20:53|47835.28
15:20:54|47849.68
15:20:55|47854.68
15:20:56|47851.46
15:20:57|47849.68
15:20:58|47858.77
15:20:59|47871.27
15:21:00|47877.76
15:21:01|47885.84
15:21:02|47885.84
15:21:04|47880.37
15:21:04|47871.83
15:21:06|47858.51
15:21:06|47858.94
15:21:07|47864.06
15:21:08|47860.14
15:21:09|47861.62
15:21:10|47861.64
15:21:12|47868.
15:21:12|47871.82
15:21:13|47861.65
15:21:15|47880.36
15:21:16|47881.77
15:21:16|47881.77
15:21:18|47881.77
15:21:18|47881.76
15:21:20|47883.44
15:21:20|47883.44
15:21:22|47885.84
15:21:22|47885.84
15:21:23|47885.85
15:21:25|47885.84
15:21:26|47885.85
15:21:27|47885.85
15:21:29|47887.39
15:21:29|47887.39
15:21:32|47887.4
15:21:32|47887.4
15:21:34|47881.78
15:21:35|47873.01
15:21:36|47861.85
15:21:37|47873.01
15:21:38|47873.
15:21:39|47868.02
15:21:40|47868.02
15:21:41|47868.01
15:21:43|47853.06
15:21:43|47853.07
15:21:44|47853.06
15:21:45|47857.76
15:21:47|47857.76
15:21:48|47857.76
15:21:49|47848.76
15:21:50|47848.86
15:21:51|47853.64
15:21:52|47851.34
15:21:53|47851.34
15:21:54|47851.35
15:21:55|47844.36
15:21:56|47832.29
15:21:57|47832.4
15:21:59|47837.86
15:22:00|47830.14
15:22:00|47822.85
15:22:02|47822.87
15:22:02|47831.56
15:22:04|47831.57
15:22:05|47846.22
15:22:06|47846.22
15:22:07|47839.52
15:22:07|47842.12
15:22:08|47842.13
15:22:10|47842.12
15:22:10|47834.01
15:22:12|47833.68
15:22:13|47834.
15:22:14|47836.85
15:22:14|47833.68
15:22:16|47833.68
15:22:17|47857.25
15:22:18|47857.26
15:22:19|47849.75
15:22:20|47849.75
15:22:20|47849.74
15:22:21|47829.96
15:22:23|47832.35
15:22:24|47833.52
15:22:25|47832.13
15:22:25|47818.64
15:22:27|47823.6
15:22:28|47826.98
15:22:29|47828.38
15:22:30|47818.63
15:22:31|47818.63
15:22:33|47818.68
15:22:34|47825.76
15:22:36|47823.27
15:22:36|47823.27
15:22:38|47826.79
15:22:40|47829.18
15:22:41|47826.91
15:22:43|47826.91
15:22:43|47826.9
15:22:45|47826.9
15:22:46|47823.27
15:22:47|47823.27
15:22:48|47823.27
15:22:49|47823.26
15:22:50|47823.27
15:22:52|47823.27
15:22:52|47823.27
15:22:53|47823.26
15:22:54|47825.98
15:22:56|47818.73
15:22:57|47823.22
15:22:58|47808.67
15:22:59|47807.24
15:23:00|47809.61
15:23:01|47809.3
15:23:03|47813.69
15:23:03|47807.24
15:23:04|47807.24
15:23:05|47807.24
15:23:07|47825.82
15:23:08|47826.9
15:23:08|47826.9
15:23:10|47826.91
15:23:10|47826.9
15:23:12|47826.91
15:23:13|47826.9
15:23:14|47842.97
15:23:15|47846.66
15:23:16|47846.66
15:23:17|47847.8
15:23:18|47847.81
15:23:19|47847.81
15:23:20|47847.8
15:23:21|47847.81
15:23:22|47847.81
15:23:23|47847.8
15:23:24|47847.81
15:23:25|47841.06
15:23:26|47841.06
15:23:27|47841.05
15:23:28|47841.05
15:23:29|47841.05
15:23:30|47840.24
15:23:31|47844.69
15:23:32|47844.68
15:23:34|47844.73
15:23:36|47840.24
15:23:37|47840.24
15:23:39|47840.24
15:23:39|47840.23
15:23:40|47840.23
15:23:42|47840.23
15:23:43|47840.23
15:23:44|47840.23
15:23:45|47840.23
15:23:46|47840.24
15:23:47|47840.23
15:23:48|47840.24
15:23:49|47840.23
15:23:50|47838.69
15:23:51|47840.27
15:23:52|47844.99
15:23:53|47844.99
15:23:54|47844.99
15:23:55|47845.
15:23:56|47844.99
15:23:57|47844.99
15:23:58|47846.09
15:23:59|47847.45
15:24:00|47840.25
15:24:01|47840.19
15:24:02|47840.24
15:24:03|47840.26
15:24:04|47840.26
15:24:05|47840.27
15:24:06|47847.45
15:24:07|47847.82
15:24:08|47840.54
15:24:09|47840.54
15:24:11|47840.54
15:24:11|47840.54
15:24:12|47840.54
15:24:13|47840.54
15:24:14|47849.62
15:24:15|47842.67
15:24:16|47842.31
15:24:17|47846.91
15:24:18|47846.9
15:24:19|47846.9
15:24:20|47847.22
15:24:21|47846.92
15:24:22|47846.92
15:24:23|47846.92
15:24:24|47846.92
15:24:25|47846.91
15:24:26|47846.91
15:24:27|47846.92
15:24:28|47846.92
15:24:29|47846.92
15:24:30|47841.06
15:24:31|47841.06
15:24:32|47840.28
15:24:34|47840.27
15:24:35|47823.4
15:24:36|47823.12
15:24:38|47827.53
15:24:40|47819.72
15:24:42|47811.49
15:24:43|47811.49
15:24:44|47811.49
15:24:45|47811.95
15:24:46|47811.95
15:24:46|47817.92
15:24:47|47817.91
15:24:48|47817.9
15:24:49|47817.9
15:24:50|47817.9
15:24:51|47817.18
15:24:53|47817.18
15:24:53|47811.92
15:24:54|47811.95
15:24:56|47812.7
15:24:56|47814.4
15:24:57|47817.19
15:24:58|47817.19
15:25:00|47817.2
15:25:01|47817.9
15:25:02|47817.86
15:25:03|47817.19
15:25:03|47817.19
15:25:05|47817.2
15:25:05|47817.9
15:25:07|47817.92
15:25:08|47818.89
15:25:08|47818.89
15:25:09|47818.89
15:25:11|47818.89
15:25:11|47819.98
15:25:13|47818.86
15:25:13|47818.87
15:25:14|47818.87
15:25:16|47818.9
15:25:17|47818.9
15:25:18|47818.9
15:25:18|47818.9
15:25:19|47818.9
15:25:21|47818.89
15:25:21|47818.89
15:25:23|47818.88
15:25:23|47818.87
15:25:25|47818.87
15:25:26|47818.87
15:25:28|47818.87
15:25:29|47818.87
15:25:30|47816.39
15:25:31|47816.38
15:25:32|47816.38
15:25:33|47816.39
15:25:35|47816.38
15:25:36|47816.39
15:25:37|47813.89
15:25:38|47811.95
15:25:39|47811.96
15:25:40|47811.96
15:25:41|47811.96
15:25:42|47807.01
15:25:43|47807.
15:25:44|47807.
15:25:45|47807.
15:25:46|47807.01
15:25:47|47807.01
15:25:48|47807.01
15:25:49|47818.86
15:25:50|47818.86
15:25:51|47831.3
15:25:52|47831.31
15:25:53|47825.52
15:25:54|47831.21
15:25:55|47837.1
15:25:56|47837.11
15:25:57|47837.1
15:25:58|47837.1
15:25:59|47831.96
15:26:01|47834.1
15:26:01|47834.1
15:26:02|47834.1
15:26:03|47825.15
15:26:04|47819.12
15:26:05|47820.83
15:26:06|47820.84
15:26:07|47822.86
15:26:08|47820.83
15:26:09|47819.26
15:26:10|47819.26
15:26:12|47819.25
15:26:13|47819.25
15:26:14|47819.55
15:26:15|47819.54
15:26:16|47819.55
15:26:17|47819.54
15:26:18|47820.82
15:26:19|47825.94
15:26:20|47825.95
15:26:21|47819.55
15:26:22|47819.55
15:26:23|47819.55
15:26:24|47819.55
15:26:25|47819.56
15:26:26|47819.56
15:26:27|47819.55
15:26:28|47819.56
15:26:29|47819.54
15:26:30|47818.73
15:26:31|47818.73
15:26:32|47818.73
15:26:33|47818.74
15:26:34|47822.85
15:26:35|47833.67
15:26:37|47857.8
15:26:39|47857.8
15:26:41|47857.79
15:26:43|47843.37
15:26:43|47852.05
15:26:45|47854.34
15:26:46|47857.78
15:26:47|47857.77
15:26:48|47857.78
15:26:50|47857.77
15:26:51|47854.34
15:26:52|47854.33
15:26:53|47860.
15:26:54|47859.99
15:26:55|47857.81
15:26:56|47857.81
15:26:57|47857.81
15:26:58|47857.81
15:26:59|47857.81
15:27:00|47857.81
15:27:01|47857.8
15:27:02|47857.81
15:27:03|47857.81
15:27:04|47857.81
15:27:05|47857.81
15:27:06|47857.81
15:27:07|47857.8
15:27:08|47857.81
15:27:09|47857.8
15:27:10|47850.99
15:27:11|47843.71
15:27:12|47848.21
15:27:14|47856.76
15:27:15|47859.98
15:27:16|47859.98
15:27:17|47859.99
15:27:18|47869.99
15:27:19|47877.73
15:27:20|47883.45
15:27:21|47874.97
15:27:22|47881.54
15:27:23|47880.74
15:27:24|47880.71
15:27:25|47863.92
15:27:26|47860.01
15:27:27|47860.
15:27:28|47857.82
15:27:29|47857.81
15:27:30|47857.81
15:27:31|47856.21
15:27:32|47854.
15:27:33|47841.31
15:27:34|47831.36
15:27:35|47831.37
15:27:36|47831.35
15:27:38|47805.01
15:27:39|47809.92
15:27:41|47814.63
15:27:43|47814.02
15:27:44|47817.79
15:27:45|47814.
15:27:46|47814.01
15:27:47|47814.01
15:27:48|47814.02
15:27:49|47814.01
15:27:50|47814.
15:27:52|47814.
15:27:53|47809.93
15:27:54|47804.27
15:27:55|47794.01
15:27:56|47794.01
15:27:57|47794.
15:27:58|47798.
15:27:59|47800.
15:28:00|47800.04
15:28:01|47800.51
15:28:02|47804.15
15:28:03|47809.97
15:28:04|47809.97
15:28:05|47809.96
15:28:06|47809.97
15:28:07|47809.96
15:28:09|47809.96
15:28:10|47812.93
15:28:10|47800.09
15:28:12|47800.2
15:28:13|47795.89
15:28:14|47795.71
15:28:15|47795.71
15:28:16|47795.71
15:28:16|47795.71
15:28:18|47795.71
15:28:19|47795.71
15:28:20|47795.72
15:28:21|47795.71
15:28:21|47795.71
15:28:23|47795.72
15:28:24|47795.71
15:28:25|47795.72
15:28:26|47796.79
15:28:27|47796.79
15:28:28|47795.72
15:28:29|47795.71
15:28:30|47795.72
15:28:31|47784.
15:28:32|47781.44
15:28:33|47781.43
15:28:34|47778.9
15:28:35|47776.53
15:28:35|47776.51
15:28:37|47778.02
15:28:39|47781.39
15:28:41|47782.27
15:28:43|47779.34
15:28:43|47784.01
15:28:44|47784.35
15:28:46|47781.44
15:28:47|47793.
15:28:48|47795.99
15:28:49|47795.99
15:28:50|47796.
15:28:51|47796.
15:28:52|47795.99
15:28:53|47795.99
15:28:54|47795.12
15:28:55|47795.11
15:28:56|47799.98
15:28:58|47799.99
15:28:58|47799.99
15:28:59|47799.99
15:29:00|47799.99
15:29:01|47809.94
15:29:02|47815.33
15:29:04|47814.87
15:29:05|47815.58
15:29:06|47818.88
15:29:07|47818.88
15:29:08|47823.35
15:29:09|47816.59
15:29:10|47816.59
15:29:11|47822.6
15:29:12|47822.6
15:29:13|47817.04
15:29:14|47823.08
15:29:15|47822.97
15:29:16|47822.97
15:29:17|47822.97
15:29:18|47814.99
15:29:20|47813.06
15:29:21|47810.
15:29:22|47810.
15:29:23|47814.99
15:29:24|47814.5
15:29:25|47810.58
15:29:26|47800.56
15:29:27|47799.99
15:29:28|47799.91
15:29:29|47800.
15:29:30|47803.97
15:29:30|47804.99
15:29:32|47804.46
15:29:32|47804.46
15:29:34|47799.9
15:29:35|47801.9
15:29:36|47800.37
15:29:37|47799.46
15:29:38|47799.47
15:29:39|47799.47
15:29:40|47799.91
15:29:41|47800.
15:29:42|47800.01
15:29:43|47800.01
15:29:44|47800.
15:29:46|47804.45
15:29:47|47811.75
15:29:48|47811.75
15:29:50|47807.77
15:29:51|47820.
15:29:52|47831.31
15:29:53|47831.35
15:29:54|47831.35
15:29:55|47831.34
15:29:56|47820.06
15:29:57|47821.53
15:29:58|47822.47
15:29:59|47821.94
15:30:00|47821.95
15:30:01|47820.09
15:30:03|47815.79
15:30:04|47818.72
15:30:05|47818.73
15:30:06|47818.72
15:30:06|47821.85
15:30:08|47818.72
15:30:09|47818.73
15:30:10|47818.73
15:30:11|47818.73
15:30:11|47799.46
15:30:13|47796.01
15:30:14|47796.
15:30:14|47792.99
15:30:16|47780.91
15:30:17|47783.25
15:30:18|47783.79
15:30:18|47783.79
15:30:20|47795.18
15:30:21|47788.99
15:30:22|47791.58
15:30:23|47791.54
15:30:23|47789.18
15:30:25|47789.19
15:30:25|47795.48
15:30:27|47791.59
15:30:28|47791.57
15:30:28|47789.33
15:30:29|47791.58
15:30:30|47791.57
15:30:32|47789.19
15:30:33|47791.53
15:30:33|47791.52
15:30:35|47789.2
15:30:36|47791.51
15:30:37|47789.19
15:30:38|47776.67
15:30:39|47782.33
15:30:41|47778.3
15:30:43|47777.95
15:30:44|47777.95
15:30:46|47777.96
15:30:48|47774.68
15:30:49|47766.9
15:30:50|47764.07
15:30:51|47771.58
15:30:51|47765.56
15:30:53|47762.86
15:30:54|47758.99
15:30:55|47761.38
15:30:56|47760.4
15:30:57|47767.11
15:30:57|47774.68
15:30:59|47774.68
15:31:01|47774.69
15:31:02|47791.52
15:31:03|47791.51
15:31:03|47791.51
15:31:05|47791.51
15:31:06|47791.52
15:31:07|47816.99
15:31:08|47826.65
15:31:08|47824.36
15:31:10|47824.35
15:31:11|47824.36
15:31:12|47821.56
15:31:12|47820.89
15:31:13|47820.88
15:31:15|47830.14
15:31:16|47834.78
15:31:17|47826.71
15:31:18|47826.7
15:31:19|47826.71
15:31:19|47826.7
15:31:21|47832.49
15:31:21|47830.
15:31:23|47836.04
15:31:23|47832.49
15:31:25|47832.5
15:31:27|47835.81
15:31:27|47836.26
15:31:29|47835.77
15:31:29|47830.98
15:31:31|47826.72
15:31:31|47826.71
15:31:32|47818.08
15:31:33|47823.08
15:31:34|47824.36
15:31:35|47824.35
15:31:36|47809.72
15:31:37|47816.99
15:31:38|47819.4
15:31:41|47819.44
15:31:42|47819.39
15:31:43|47814.62
15:31:44|47819.16
15:31:45|47819.16
15:31:47|47820.
15:31:47|47833.51
15:31:48|47840.23
15:31:50|47839.76
15:31:50|47842.16
15:31:51|47842.16
15:31:53|47842.16
15:31:54|47842.16
15:31:55|47842.15
15:31:56|47837.98
15:31:57|47837.97
15:31:58|47837.98
15:31:58|47837.97
15:31:59|47841.61
15:32:00|47841.61
15:32:02|47841.6
15:32:02|47836.99
15:32:04|47828.02
15:32:05|47831.44
15:32:06|47831.43
15:32:06|47821.85
15:32:08|47826.63
15:32:08|47833.09
15:32:09|47840.26
15:32:11|47835.62
15:32:12|47833.22
15:32:12|47835.6
15:32:14|47831.45
15:32:14|47831.45
15:32:15|47831.44
15:32:16|47845.99
15:32:17|47846.78
15:32:19|47846.91
15:32:19|47847.24
15:32:22|47849.99
15:32:22|47848.23
15:32:23|47849.98
15:32:24|47871.24
15:32:25|47871.25
15:32:26|47871.25
15:32:27|47866.18
15:32:28|47858.34
15:32:29|47861.4
15:32:30|47863.99
15:32:31|47864.
15:32:32|47865.12
15:32:33|47862.79
15:32:34|47862.8
15:32:35|47862.79
15:32:37|47862.8
15:32:37|47862.9
15:32:38|47879.61
15:32:39|47876.47
15:32:40|47876.01
15:32:42|47865.12
15:32:43|47862.81
15:32:45|47862.8
15:32:47|47862.8
15:32:49|47847.24
15:32:49|47844.02
15:32:50|47844.02
15:32:51|47844.02
15:32:54|47846.99
15:32:55|47849.28
15:32:56|47849.27
15:32:57|47848.44
15:32:58|47846.79
15:33:00|47846.79
15:33:01|47846.79
15:33:02|47846.78
15:33:03|47846.78
15:33:04|47848.69
15:33:06|47849.28
15:33:07|47842.16
15:33:08|47842.15
15:33:09|47840.71
15:33:10|47840.7
15:33:11|47840.71
15:33:12|47840.7
15:33:13|47840.71
15:33:13|47840.71
15:33:15|47840.71
15:33:15|47840.7
15:33:17|47842.14
15:33:17|47840.83
15:33:18|47840.85
15:33:19|47842.15
15:33:21|47842.15
15:33:22|47842.15
15:33:23|47842.15
15:33:24|47840.7
15:33:25|47840.71
15:33:25|47840.81
15:33:27|47842.12
15:33:27|47842.11
15:33:28|47842.12
15:33:29|47842.12
15:33:31|47842.12
15:33:32|47842.15
15:33:33|47854.12
15:33:34|47856.12
15:33:35|47858.32
15:33:36|47858.32
15:33:36|47850.19
15:33:38|47847.62
15:33:38|47847.62
15:33:40|47848.92
15:33:40|47850.19
15:33:41|47850.19
15:33:44|47850.19
15:33:45|47850.18
15:33:47|47850.15
15:33:48|47850.16
15:33:49|47848.93
15:33:50|47850.18
15:33:51|47850.18
15:33:52|47850.18
15:33:54|47850.18
15:33:54|47850.19
15:33:55|47850.19
15:33:56|47850.19
15:33:57|47850.18
15:33:58|47850.18
15:33:59|47850.19
15:34:00|47850.19
15:34:01|47850.19
15:34:03|47850.19
15:34:03|47850.18
15:34:04|47850.
15:34:05|47854.79
15:34:06|47857.98
15:34:08|47851.65
15:34:09|47851.65
15:34:10|47851.65
15:34:11|47851.66
15:34:13|47851.65
15:34:15|47851.67
15:34:15|47851.67
15:34:18|47856.38
15:34:18|47862.35
15:34:19|47862.35
15:34:20|47856.04
15:34:22|47854.34
15:34:22|47854.35
15:34:23|47844.69
15:34:24|47844.69
15:34:25|47844.7
15:34:26|47845.5
15:34:27|47845.73
15:34:29|47845.72
15:34:29|47845.72
15:34:31|47846.02
15:34:31|47847.41
15:34:32|47847.41
15:34:33|47847.42
15:34:35|47847.41
15:34:35|47847.42
15:34:36|47847.42
15:34:37|47847.42
15:34:38|47847.41
15:34:39|47847.42
15:34:40|47847.42
15:34:42|47847.41
15:34:42|47846.08
15:34:44|47847.38
15:34:46|47847.38
15:34:47|47869.98
15:34:48|47874.46
15:34:50|47874.46
15:34:51|47874.46
15:34:52|47871.02
15:34:52|47876.21
15:34:54|47871.02
15:34:55|47871.01
15:34:56|47871.01
15:34:57|47871.02
15:34:59|47870.
15:35:00|47870.38
15:35:01|47870.37
15:35:02|47871.01
15:35:03|47874.46
15:35:04|47870.4
15:35:05|47875.55
15:35:06|47868.32
15:35:07|47873.99
15:35:08|47875.32
15:35:09|47875.4
15:35:10|47875.41
15:35:11|47875.52
15:35:13|47874.02
15:35:13|47874.
15:35:15|47874.01
15:35:15|47866.21
15:35:17|47849.16
15:35:18|47849.16
15:35:19|47847.14
15:35:20|47844.18
15:35:21|47842.14
15:35:22|47840.81
15:35:23|47840.33
15:35:23|47840.33
15:35:25|47842.03
15:35:26|47842.03
15:35:27|47843.56
15:35:27|47843.55
15:35:29|47843.56
15:35:30|47843.56
15:35:30|47844.18
15:35:31|47846.65
15:35:33|47845.53
15:35:34|47845.54
15:35:34|47850.11
15:35:35|47855.91
15:35:37|47854.25
15:35:38|47855.91
15:35:39|47855.9
15:35:40|47862.34
15:35:41|47862.35
15:35:41|47862.34
15:35:42|47862.35
15:35:43|47862.36
15:35:46|47862.36
15:35:48|47862.35
15:35:49|47869.5
15:35:51|47871.14
15:35:52|47874.
15:35:53|47874.61
15:35:55|47874.
15:35:56|47871.15
15:35:58|47871.14
15:35:59|47871.14
15:36:00|47871.14
15:36:01|47874.01
15:36:01|47874.
15:36:02|47874.
15:36:05|47874.62
15:36:06|47874.62
15:36:08|47874.58
15:36:08|47875.52
15:36:09|47875.53
15:36:10|47875.53
15:36:11|47873.99
15:36:12|47872.12
15:36:13|47872.12
15:36:14|47865.24
15:36:15|47853.17
15:36:16|47861.38
15:36:17|47861.37
15:36:18|47861.37
15:36:19|47861.38
15:36:20|47861.38
15:36:21|47861.37
15:36:22|47861.38
15:36:23|47862.33
15:36:25|47862.33
15:36:25|47864.68
15:36:26|47863.36
15:36:27|47863.36
15:36:28|47865.69
15:36:29|47865.69
15:36:30|47865.7
15:36:31|47865.69
15:36:32|47865.7
15:36:33|47865.7
15:36:34|47865.7
15:36:35|47865.7
15:36:37|47865.69
15:36:37|47865.69
15:36:38|47865.38
15:36:39|47865.38
15:36:40|47865.38
15:36:41|47865.38
15:36:42|47865.39
15:36:43|47865.39
15:36:44|47865.39
15:36:46|47865.39
15:36:48|47864.23
15:36:49|47850.01
15:36:50|47850.01
15:36:51|47850.01
15:36:52|47853.27
15:36:54|47853.26
15:36:55|47853.28
15:36:56|47853.27
15:36:57|47853.27
15:36:59|47853.28
15:37:00|47853.28
15:37:01|47853.26
15:37:02|47853.27
15:37:03|47853.27
15:37:05|47853.27
15:37:06|47853.27
15:37:07|47853.26
15:37:08|47853.26
15:37:09|47853.26
15:37:10|47853.27
15:37:11|47853.27
15:37:12|47853.27
15:37:13|47861.21
15:37:14|47859.39
15:37:15|47853.29
15:37:16|47853.28
15:37:18|47850.
15:37:18|47850.01
15:37:19|47850.01
15:37:20|47850.
15:37:21|47850.01
15:37:22|47861.2
15:37:23|47861.2
15:37:24|47861.2
15:37:26|47879.7
15:37:27|47875.73
15:37:27|47874.06
15:37:29|47867.
15:37:30|47870.73
15:37:30|47870.73
15:37:32|47850.02
15:37:33|47850.01
15:37:34|47850.02
15:37:34|47850.01
15:37:36|47850.02
15:37:37|47850.02
15:37:37|47850.02
15:37:39|47848.41
15:37:40|47848.42
15:37:40|47847.54
15:37:42|47847.53
15:37:43|47847.53
15:37:44|47847.53
15:37:45|47847.53
15:37:45|47847.52
15:37:48|47847.53
15:37:50|47847.53
15:37:51|47848.41
15:37:52|47848.41
15:37:53|47848.41
15:37:55|47850.
15:37:55|47848.4
15:37:56|47848.41
15:37:58|47848.41
15:37:58|47848.4
15:37:59|47848.41
15:38:01|47847.53
15:38:02|47847.53
15:38:04|47847.53
15:38:05|47847.53
15:38:06|47847.52
15:38:06|47847.53
15:38:08|47847.52
15:38:09|47847.53
15:38:10|47847.52
15:38:11|47847.53
15:38:12|47847.53
15:38:14|47852.45
15:38:16|47857.73
15:38:16|47855.86
15:38:17|47855.86
15:38:18|47855.85
15:38:19|47855.85
15:38:20|47855.86
15:38:21|47855.86
15:38:22|47855.85
15:38:23|47855.85
15:38:24|47855.85
15:38:25|47855.85
15:38:26|47855.86
15:38:27|47855.85
15:38:28|47857.73
15:38:29|47857.73
15:38:30|47859.45
15:38:31|47859.45
15:38:32|47859.46
15:38:33|47859.45
15:38:34|47853.17
15:38:35|47853.18
15:38:36|47853.17
15:38:37|47853.16
15:38:38|47853.16
15:38:39|47853.17
15:38:40|47853.17
15:38:41|47853.17
15:38:42|47853.17
15:38:43|47853.17
15:38:44|47848.41
15:38:45|47826.45
15:38:46|47824.04
15:38:48|47824.03
15:38:50|47824.67
15:38:50|47824.04
15:38:51|47820.01
15:38:53|47817.93
15:38:55|47820.01
15:38:56|47821.22
15:38:57|47818.37
15:38:58|47818.37
15:39:00|47818.37
15:39:01|47818.37
15:39:02|47818.39
15:39:03|47818.38
15:39:04|47818.03
15:39:05|47816.76
15:39:06|47816.77
15:39:07|47816.76
15:39:08|47816.76
15:39:09|47818.38
15:39:10|47822.45
15:39:11|47823.5
15:39:12|47818.37
15:39:14|47816.76
15:39:14|47807.41
15:39:15|47803.27
15:39:16|47806.64
15:39:17|47806.64
15:39:18|47806.64
15:39:19|47806.59
15:39:20|47795.7
15:39:21|47795.7
15:39:22|47795.7
15:39:23|47793.03
15:39:24|47793.02
15:39:25|47793.02
15:39:26|47793.03
15:39:27|47793.25
15:39:28|47795.57
15:39:29|47795.57
15:39:30|47803.27
15:39:31|47809.96
15:39:32|47809.96
15:39:33|47811.03
15:39:34|47811.02
15:39:35|47809.42
15:39:36|47812.84
15:39:37|47812.84
15:39:38|47810.86
15:39:39|47810.86
15:39:40|47818.37
15:39:41|47818.39
15:39:42|47819.99
15:39:43|47823.28
15:39:44|47823.7
15:39:45|47819.47
15:39:46|47821.84
15:39:48|47812.58
15:39:48|47812.57
15:39:50|47812.57
15:39:52|47813.01
15:39:53|47817.07
15:39:54|47819.47
15:39:56|47811.27
15:39:57|47819.37
15:39:58|47819.36
15:39:59|47817.06
15:40:00|47811.29
15:40:01|47815.15
15:40:02|47816.32
15:40:03|47815.75
15:40:04|47815.75
15:40:05|47815.16
15:40:06|47801.4
15:40:07|47796.79
15:40:08|47796.79
15:40:09|47796.79
15:40:10|47796.78
15:40:11|47796.78
15:40:12|47796.8
15:40:14|47778.
15:40:15|47778.
15:40:16|47778.
15:40:17|47777.41
15:40:18|47777.
15:40:19|47775.47
15:40:19|47774.52
15:40:20|47774.51
15:40:22|47774.52
15:40:23|47774.51
15:40:24|47774.51
15:40:25|47772.7
15:40:26|47771.96
15:40:28|47771.28
15:40:29|47771.27
15:40:29|47768.33
15:40:30|47764.92
15:40:31|47764.92
15:40:33|47763.8
15:40:34|47756.7
15:40:34|47755.15
15:40:35|47753.64
15:40:37|47763.78
15:40:37|47763.78
15:40:38|47759.02
15:40:39|47759.01
15:40:40|47756.52
15:40:41|47761.16
15:40:42|47753.59
15:40:45|47754.74
15:40:45|47763.22
15:40:46|47783.83
15:40:48|47785.56
15:40:48|47785.56
15:40:50|47783.07
15:40:52|47785.55
15:40:53|47785.57
15:40:55|47791.7
15:40:57|47788.08
15:40:57|47790.63
15:40:59|47791.09
15:41:01|47775.14
15:41:01|47784.35
15:41:03|47769.02
15:41:04|47769.83
15:41:05|47770.1
15:41:05|47773.31
15:41:07|47773.31
15:41:08|47774.38
15:41:09|47774.38
15:41:10|47774.38
15:41:11|47774.79
15:41:12|47774.8
15:41:13|47775.17
15:41:14|47781.65
15:41:15|47784.04
15:41:16|47784.04
15:41:17|47784.03
15:41:18|47784.04
15:41:19|47784.03
15:41:20|47796.89
15:41:21|47799.99
15:41:22|47802.4
15:41:23|47802.41
15:41:24|47802.41
15:41:25|47802.41
15:41:26|47802.41
15:41:27|47802.22
15:41:28|47797.64
15:41:29|47792.66
15:41:30|47790.26
15:41:31|47781.41
15:41:32|47781.41
15:41:33|47780.85
15:41:34|47780.86
15:41:35|47775.45
15:41:36|47777.64
15:41:37|47777.64
15:41:38|47777.64
15:41:39|47777.64
15:41:40|47777.64
15:41:41|47777.63
15:41:42|47777.64
15:41:43|47778.15
15:41:44|47778.14
15:41:45|47778.14
15:41:46|47778.48
15:41:47|47777.64
15:41:48|47778.14
15:41:49|47783.34
15:41:50|47797.46
15:41:52|47799.99
15:41:53|47800.
15:41:54|47807.93
15:41:55|47814.3
15:41:57|47811.84
15:41:59|47803.94
15:42:00|47803.93
15:42:00|47803.94
15:42:01|47803.94
15:42:02|47803.94
15:42:03|47803.93
15:42:04|47803.94
15:42:05|47803.93
15:42:07|47803.94
15:42:07|47810.19
15:42:08|47810.2
15:42:09|47810.2
15:42:10|47810.19
15:42:11|47810.19
15:42:12|47816.76
15:42:13|47823.23
15:42:14|47826.51
15:42:15|47826.51
15:42:16|47826.5
15:42:17|47816.76
15:42:18|47812.83
15:42:19|47812.83
15:42:20|47812.82
15:42:21|47812.82
15:42:22|47815.63
15:42:23|47815.64
15:42:24|47815.63
15:42:25|47819.25
15:42:26|47819.25
15:42:27|47819.26
15:42:29|47826.4
15:42:30|47826.41
15:42:31|47826.4
15:42:32|47826.41
15:42:33|47826.41
15:42:34|47833.32
15:42:35|47836.23
15:42:36|47836.23
15:42:37|47836.22
15:42:38|47827.76
15:42:39|47835.56
15:42:40|47837.6
15:42:41|47837.64
15:42:42|47833.
15:42:43|47833.
15:42:44|47833.
15:42:45|47833.
15:42:46|47833.01
15:42:47|47833.01
15:42:48|47833.
15:42:49|47833.
15:42:50|47833.
15:42:51|47833.01
15:42:53|47833.01
15:42:55|47835.09
15:42:57|47835.09
15:42:58|47835.09
15:42:59|47835.09
15:43:00|47835.1
15:43:01|47835.1
15:43:02|47835.1
15:43:04|47835.1
15:43:05|47833.
15:43:06|47833.01
15:43:07|47837.5
15:43:08|47844.07
15:43:09|47847.59
15:43:10|47847.51
15:43:11|47849.91
15:43:12|47849.91
15:43:13|47849.91
15:43:15|47849.91
15:43:16|47849.91
15:43:17|47849.92
15:43:18|47849.91
15:43:19|47849.91
15:43:20|47849.9
15:43:21|47849.9
15:43:22|47849.91
15:43:23|47870.14
15:43:24|47867.13
15:43:25|47877.55
15:43:26|47877.56
15:43:27|47868.06
15:43:28|47867.9
15:43:29|47858.98
15:43:30|47856.54
15:43:31|47856.53
15:43:32|47856.54
15:43:33|47865.47
15:43:34|47867.15
15:43:35|47863.01
15:43:36|47863.01
15:43:37|47866.17
15:43:38|47866.16
15:43:39|47868.61
15:43:40|47868.6
15:43:41|47862.85
15:43:42|47869.65
15:43:43|47869.66
15:43:44|47869.66
15:43:45|47871.19
15:43:46|47871.19
15:43:47|47871.2
15:43:48|47874.17
15:43:49|47883.61
15:43:50|47884.99
15:43:51|47883.49
15:43:52|47884.99
15:43:54|47886.41
15:43:55|47886.41
15:43:56|47886.42
15:43:58|47886.42
15:43:59|47883.39
15:44:00|47879.65
15:44:00|47877.92
15:44:02|47877.91
15:44:04|47877.91
15:44:04|47877.91
15:44:05|47872.3
15:44:07|47872.3
15:44:08|47872.29
15:44:08|47874.44
15:44:10|47874.44
15:44:11|47862.94
15:44:12|47862.57
15:44:13|47853.28
15:44:13|47853.27
15:44:14|47853.28
15:44:15|47844.76
15:44:17|47844.76
15:44:17|47844.76
15:44:18|47844.76
15:44:19|47884.19
15:44:20|47880.98
15:44:22|47880.22
15:44:23|47883.97
15:44:24|47883.97
15:44:25|47883.97
15:44:26|47883.44
15:44:27|47883.98
15:44:28|47883.97
15:44:29|47883.97
15:44:29|47883.97
15:44:31|47883.94
15:44:33|47876.01
15:44:35|47883.
15:44:35|47883.
15:44:36|47878.75
15:44:37|47879.5
15:44:38|47878.74
15:44:39|47874.44
15:44:40|47878.75
15:44:41|47883.
15:44:42|47882.99
15:44:43|47889.99
15:44:44|47889.99
15:44:45|47890.
15:44:46|47890.03
15:44:47|47892.94
15:44:48|47890.04
15:44:49|47890.04
15:44:50|47890.05
15:44:51|47890.04
15:44:52|47890.05
15:44:53|47881.99
15:44:56|47884.71
15:44:57|47879.04
15:44:59|47884.71
15:45:01|47879.11
15:45:03|47881.42
15:45:04|47881.46
15:45:05|47881.42
15:45:06|47887.31
15:45:07|47882.
15:45:08|47887.3
15:45:09|47885.12
15:45:11|47885.11
15:45:11|47885.1
15:45:12|47885.1
15:45:14|47885.11
15:45:16|47885.11
15:45:16|47887.31
15:45:17|47887.3
15:45:18|47887.31
15:45:20|47887.31
15:45:21|47887.31
15:45:22|47887.32
15:45:23|47889.98
15:45:24|47889.99
15:45:25|47889.99
15:45:26|47892.09
15:45:27|47892.92
15:45:28|47892.93
15:45:29|47892.93
15:45:30|47899.99
15:45:31|47902.4
15:45:32|47908.74
15:45:33|47908.74
15:45:34|47908.74
15:45:35|47911.94
15:45:36|47907.16
15:45:37|47907.15
15:45:38|47907.13
15:45:39|47907.13
15:45:40|47905.98
15:45:41|47905.99
15:45:42|47905.98
15:45:43|47907.15
15:45:44|47907.16
15:45:45|47907.16
15:45:46|47907.15
15:45:47|47905.99
15:45:48|47905.99
15:45:49|47905.98
15:45:50|47905.98
15:45:51|47905.99
15:45:52|47909.19
15:45:53|47908.07
15:45:54|47910.24
15:45:56|47910.24
15:45:57|47910.26
15:45:59|47911.
15:46:00|47909.17
15:46:02|47907.89
15:46:03|47907.9
15:46:05|47893.25
15:46:05|47896.99
15:46:06|47896.99
15:46:07|47896.99
15:46:08|47896.99
15:46:09|47896.99
15:46:10|47901.6
15:46:11|47901.59
15:46:13|47898.04
15:46:13|47893.88
15:46:15|47892.36
15:46:15|47892.35
15:46:17|47892.35
15:46:18|47887.33
15:46:18|47887.31
15:46:19|47887.31
15:46:20|47885.1
15:46:21|47883.36
15:46:22|47881.08
15:46:23|47875.42
15:46:24|47875.42
15:46:25|47875.41
15:46:26|47875.42
15:46:27|47875.41
15:46:28|47874.51
15:46:29|47871.4
15:46:30|47870.24
15:46:31|47867.24
15:46:32|47862.
15:46:33|47858.83
15:46:34|47858.83
15:46:35|47858.82
15:46:36|47857.69
15:46:37|47855.18
15:46:38|47839.26
15:46:40|47839.27
15:46:40|47836.96
15:46:42|47836.95
15:46:42|47836.96
15:46:43|47836.95
15:46:44|47837.37
15:46:45|47839.27
15:46:46|47855.18
15:46:47|47855.17
15:46:49|47847.73
15:46:49|47852.9
15:46:50|47852.9
15:46:51|47852.89
15:46:52|47852.9
15:46:53|47852.89
15:46:54|47857.1
15:46:57|47852.89
15:46:58|47852.55
15:47:00|47852.54
15:47:01|47852.55
15:47:01|47867.13
15:47:03|47870.23
15:47:04|47870.24
15:47:05|47870.24
15:47:07|47870.24
15:47:09|47870.25
15:47:10|47870.24
15:47:11|47870.24
15:47:12|47870.23
15:47:13|47870.25
15:47:14|47870.24
15:47:14|47870.24
15:47:16|47870.24
15:47:17|47870.24
15:47:18|47860.96
15:47:19|47860.96
15:47:20|47866.56
15:47:21|47860.95
15:47:22|47859.39
15:47:22|47859.39
15:47:23|47859.38
15:47:24|47859.39
15:47:25|47859.13
15:47:26|47859.14
15:47:27|47859.14
15:47:28|47859.13
15:47:29|47859.14
15:47:30|47859.13
15:47:31|47854.36
15:47:33|47858.44
15:47:34|47856.05
15:47:34|47856.05
15:47:35|47856.05
15:47:36|47856.05
15:47:38|47856.04
15:47:38|47856.04
15:47:39|47856.05
15:47:41|47856.05
15:47:41|47856.05
15:47:43|47856.05
15:47:44|47858.14
15:47:45|47858.13
15:47:45|47858.13
15:47:46|47858.13
15:47:47|47856.06
15:47:48|47856.06
15:47:49|47856.06
15:47:50|47856.06
15:47:52|47843.33
15:47:52|47843.33
15:47:53|47847.93
15:47:54|47847.93
15:47:55|47848.97
15:47:58|47849.99
15:47:59|47850.
15:48:00|47849.99
15:48:01|47852.9
15:48:02|47843.96
15:48:04|47841.2
15:48:04|47843.95
15:48:05|47843.96
15:48:06|47843.95
15:48:07|47843.96
15:48:08|47841.2
15:48:09|47841.19
15:48:11|47841.2
15:48:11|47841.21
15:48:12|47841.2
15:48:13|47843.93
15:48:14|47843.94
15:48:15|47848.94
15:48:16|47848.95
15:48:17|47848.94
15:48:18|47848.95
15:48:19|47848.95
15:48:20|47847.03
15:48:22|47847.03
15:48:23|47847.02
15:48:24|47847.02
15:48:25|47847.02
15:48:26|47847.02
15:48:27|47847.03
15:48:28|47847.02
15:48:29|47847.02
15:48:30|47847.03
15:48:31|47848.94
15:48:32|47848.95
15:48:33|47848.95
15:48:34|47845.52
15:48:35|47847.01
15:48:36|47847.01
15:48:37|47847.01
15:48:38|47847.01
15:48:39|47845.53
15:48:40|47845.52
15:48:41|47845.53
15:48:42|47846.73
15:48:43|47846.74
15:48:44|47846.34
15:48:45|47846.32
15:48:46|47846.32
15:48:47|47846.32
15:48:48|47846.32
15:48:49|47846.33
15:48:50|47846.32
15:48:51|47846.33
15:48:52|47858.13
15:48:53|47861.78
15:48:54|47859.65
15:48:55|47859.64
15:48:56|47863.31
15:48:57|47863.31
15:48:59|47863.32
15:49:00|47863.31
15:49:01|47861.76
15:49:03|47861.75
15:49:05|47861.75
15:49:05|47860.53
15:49:07|47863.98
15:49:07|47859.45
15:49:08|47859.45
15:49:10|47861.45
15:49:10|47863.96
15:49:12|47878.96
15:49:13|47879.47
15:49:14|47875.64
15:49:14|47873.25
15:49:15|47875.65
15:49:17|47875.63
15:49:17|47874.73
15:49:18|47874.73
15:49:19|47876.91
15:49:21|47876.92
15:49:21|47879.31
15:49:22|47884.18
15:49:23|47887.1
15:49:25|47888.11
15:49:25|47887.1
15:49:26|47887.1
15:49:28|47875.72
15:49:28|47879.32
15:49:29|47879.32
15:49:30|47879.31
15:49:32|47879.29
15:49:33|47879.28
15:49:33|47878.55
15:49:34|47878.55
15:49:35|47878.55
15:49:36|47878.55
15:49:37|47878.54
15:49:39|47878.55
15:49:39|47878.55
15:49:40|47878.55
15:49:42|47878.55
15:49:42|47878.55
15:49:44|47878.55
15:49:44|47878.55
15:49:46|47878.56
15:49:46|47878.56
15:49:47|47878.54
15:49:48|47878.54
15:49:49|47876.96
15:49:50|47876.95
15:49:51|47876.96
15:49:53|47876.95
15:49:53|47876.96
15:49:54|47876.96
15:49:55|47870.01
15:49:56|47866.53
15:49:58|47866.53
15:49:58|47864.02
15:50:01|47864.02
15:50:03|47864.03
15:50:04|47864.02
15:50:04|47864.02
15:50:06|47864.01
15:50:06|47850.01
15:50:09|47851.08
15:50:09|47857.04
15:50:10|47858.22
15:50:12|47855.55
15:50:13|47855.56
15:50:14|47854.04
15:50:15|47853.98
15:50:16|47853.98
15:50:17|47853.97
15:50:18|47855.37
15:50:19|47855.37
15:50:20|47855.36
15:50:21|47855.37
15:50:22|47855.37
15:50:23|47855.36
15:50:24|47853.97
15:50:25|47853.98
15:50:26|47853.98
15:50:27|47853.97
15:50:28|47853.97
15:50:29|47853.98
15:50:30|47853.98
15:50:31|47853.98
15:50:32|47853.98
15:50:33|47853.98
15:50:34|47853.97
15:50:35|47853.97
15:50:36|47853.98
15:50:37|47853.97
15:50:38|47853.98
15:50:39|47853.98
15:50:40|47853.98
15:50:41|47853.98
15:50:42|47853.98
15:50:43|47864.
15:50:44|47864.
15:50:45|47870.73
15:50:46|47871.37
15:50:47|47871.37
15:50:48|47871.37
15:50:49|47881.71
15:50:50|47884.11
15:50:51|47896.66
15:50:52|47899.99
15:50:53|47903.66
15:50:54|47900.75
15:50:55|47900.75
15:50:56|47934.03
15:50:57|47939.07
15:50:58|47946.92
15:50:59|47954.88
15:51:01|47960.23
15:51:02|47927.15
15:51:04|47929.7
15:51:05|47934.67
15:51:07|47926.28
15:51:09|47926.28
15:51:10|47926.28
15:51:11|47931.85
15:51:11|47931.87
15:51:14|47926.26
15:51:15|47926.25
15:51:16|47926.26
15:51:17|47926.26
15:51:18|47935.41
15:51:19|47930.64
15:51:20|47939.02
15:51:22|47939.01
15:51:22|47941.83
15:51:23|47941.82
15:51:24|47943.71
15:51:25|47943.7
15:51:27|47949.96
15:51:28|47949.96
15:51:29|47939.01
15:51:30|47942.37
15:51:31|47942.37
15:51:32|47942.37
15:51:33|47942.37
15:51:33|47942.36
15:51:35|47942.37
15:51:36|47942.36
15:51:36|47942.37
15:51:38|47942.36
15:51:38|47942.37
15:51:40|47942.36
15:51:41|47947.79
15:51:41|47947.8
15:51:42|47947.79
15:51:44|47947.79
15:51:45|47945.52
15:51:46|47945.42
15:51:46|47945.42
15:51:47|47945.41
15:51:48|47945.42
15:51:50|47945.42
15:51:52|47945.42
15:51:52|47942.88
15:51:53|47942.37
15:51:54|47942.37
15:51:55|47942.37
15:51:56|47944.26
15:51:57|47944.25
15:51:58|47944.24
15:51:59|47944.24
15:52:02|47944.25
15:52:02|47944.97
15:52:04|47944.97
15:52:06|47944.25
15:52:08|47944.25
15:52:09|47945.
15:52:10|47944.25
15:52:11|47944.25
15:52:12|47945.
15:52:13|47956.28
15:52:14|47956.28
15:52:15|47944.26
15:52:16|47944.99
15:52:17|47944.99
15:52:18|47944.98
15:52:19|47944.99
15:52:20|47944.98
15:52:21|47944.99
15:52:21|47944.99
15:52:23|47944.99
15:52:25|47955.98
15:52:25|47950.02
15:52:26|47950.02
15:52:27|47951.57
15:52:28|47951.57
15:52:29|47951.57
15:52:30|47951.58
15:52:31|47951.57
15:52:33|47951.57
15:52:33|47951.56
15:52:35|47951.56
15:52:36|47951.57
15:52:36|47951.56
15:52:38|47951.57
15:52:38|47951.57
15:52:39|47951.57
15:52:41|47951.57
15:52:41|47948.33
15:52:42|47948.33
15:52:44|47950.72
15:52:44|47950.73
15:52:45|47950.73
15:52:47|47950.73
15:52:48|47959.92
15:52:48|47959.99
15:52:49|47959.99
15:52:51|47971.42
15:52:52|47971.42
15:52:53|47975.35
15:52:53|47972.21
15:52:54|47972.2
15:52:55|47979.66
15:52:57|47972.21
15:52:57|47946.23
15:52:58|47953.07
15:52:59|47956.64
15:53:01|47960.95
15:53:03|47966.8
15:53:03|47972.21
15:53:05|47972.22
15:53:06|47972.22
15:53:08|47972.22
15:53:09|47944.99
15:53:11|47942.38
15:53:12|47942.38
15:53:13|47942.38
15:53:14|47942.88
15:53:15|47942.88
15:53:16|47942.88
15:53:17|47928.26
15:53:17|47930.79
15:53:19|47920.01
15:53:20|47910.38
15:53:21|47909.62
15:53:22|47913.05
15:53:23|47917.36
15:53:24|47934.73
15:53:25|47938.58
15:53:26|47942.38
15:53:27|47942.39
15:53:28|47947.18
15:53:28|47947.18
15:53:30|47939.34
15:53:31|47939.34
15:53:32|47939.34
15:53:33|47939.33
15:53:34|47939.34
15:53:35|47939.34
15:53:37|47939.34
15:53:37|47939.34
15:53:38|47939.35
15:53:40|47939.34
15:53:40|47939.34
15:53:43|47939.35
15:53:43|47939.35
15:53:44|47939.34
15:53:45|47939.34
15:53:46|47939.34
15:53:47|47939.35
15:53:48|47941.05
15:53:49|47941.06
15:53:50|47941.06
15:53:51|47941.06
15:53:52|47942.8
15:53:53|47943.39
15:53:55|47944.73
15:53:55|47946.49
15:53:56|47946.49
15:53:58|47966.69
15:53:59|47956.76
15:54:00|47952.
15:54:01|47958.49
15:54:03|47958.49
15:54:05|47958.48
15:54:06|47958.47
15:54:07|47942.65
15:54:09|47946.48
15:54:10|47946.49
15:54:12|47948.55
15:54:12|47948.55
15:54:13|47950.6
15:54:14|47955.27
15:54:15|47958.04
15:54:16|47958.04
15:54:18|47958.45
15:54:19|47958.45
15:54:19|47955.43
15:54:20|47955.39
15:54:22|47957.76
15:54:22|47957.75
15:54:25|47957.75
15:54:25|47957.75
15:54:26|47957.76
15:54:27|47957.75
15:54:28|47958.45
15:54:29|47957.76
15:54:31|47957.76
15:54:32|47955.39
15:54:33|47955.13
15:54:35|47955.14
15:54:36|47950.87
15:54:37|47950.87
15:54:38|47945.51
15:54:38|47945.52
15:54:40|47942.29
15:54:41|47942.26
15:54:42|47941.07
15:54:43|47942.25
15:54:44|47944.99
15:54:45|47944.99
15:54:46|47941.06
15:54:47|47939.4
15:54:48|47939.39
15:54:48|47939.41
15:54:50|47945.32
15:54:51|47942.42
15:54:52|47950.34
15:54:53|47952.43
15:54:55|47952.43
15:54:56|47952.43
15:54:56|47954.69
15:54:57|47948.25
15:54:58|47948.27
15:54:59|47951.9
15:55:00|47972.2
15:55:01|47969.66
15:55:03|47970.72
15:55:05|47970.73
15:55:06|47970.73
15:55:07|47962.39
15:55:09|47979.99
15:55:10|47980.
15:55:11|47980.36
15:55:12|47989.99
15:55:13|47992.22
15:55:14|47980.01
15:55:15|47985.55
15:55:16|47987.
15:55:17|47987.01
15:55:19|47987.01
15:55:19|47987.
15:55:20|47983.16
15:55:21|47987.
15:55:22|47987.
15:55:24|47987.01
15:55:24|47980.
15:55:25|47977.54
15:55:26|47977.54
15:55:27|47978.67
15:55:28|47981.4
15:55:29|47981.41
15:55:30|47980.
15:55:31|47970.97
15:55:32|47976.43
15:55:33|47976.42
15:55:34|47976.43
15:55:35|47976.42
15:55:36|47976.43
15:55:37|47976.43
15:55:38|47976.42
15:55:39|47976.43
15:55:40|47976.48
15:55:41|47977.55
15:55:43|47981.41
15:55:43|47981.41
15:55:44|47981.41
15:55:45|47981.41
15:55:46|47981.41
15:55:47|47981.41
15:55:49|47981.41
15:55:49|47981.4
15:55:50|47981.4
15:55:51|47981.26
15:55:52|47981.27
15:55:53|48000.
15:55:54|48000.
15:55:55|48000.
15:55:56|48000.
15:55:57|48000.
15:55:58|48000.
15:55:59|47999.99
15:56:00|47999.99
15:56:01|47999.99
15:56:02|48000.
15:56:03|47999.99
15:56:05|48000.
15:56:07|47980.04
15:56:08|47980.04
15:56:09|47980.03
15:56:10|47988.21
15:56:11|47988.2
15:56:12|47988.2
15:56:14|47988.21
15:56:15|47977.57
15:56:16|47979.75
15:56:17|47987.2
15:56:18|47987.19
15:56:19|47980.19
15:56:21|47980.17
15:56:21|47982.08
15:56:22|47982.08
15:56:24|47982.07
15:56:25|47982.07
15:56:25|47982.07
15:56:26|47981.41
15:56:27|47981.41
15:56:29|47987.18
15:56:30|47987.2
15:56:30|47987.2
15:56:32|47987.2
15:56:33|47981.4
15:56:34|47981.4
15:56:35|47981.4
15:56:35|47981.4
15:56:37|47981.4
15:56:38|47981.4
15:56:39|47981.39
15:56:40|47981.4
15:56:40|47981.39
15:56:41|47981.4
15:56:42|47981.39
15:56:44|47981.39
15:56:45|47981.4
15:56:45|47981.39
15:56:47|47987.18
15:56:48|47987.18
15:56:48|47987.18
15:56:50|47987.18
15:56:50|47990.
15:56:52|47993.04
15:56:53|47990.62
15:56:54|47987.18
15:56:55|47987.16
15:56:56|47982.13
15:56:57|47982.13
15:56:57|47982.13
15:56:58|47982.13
15:56:59|47986.04
15:57:01|47986.96
15:57:02|47987.2
15:57:03|47987.2
15:57:04|47987.2
15:57:05|47987.2
15:57:07|47984.02
15:57:08|47984.02
15:57:10|47984.02
15:57:12|47982.14
15:57:13|47982.14
15:57:14|47984.03
15:57:15|47984.03
15:57:16|47984.03
15:57:17|47984.03
15:57:18|47984.02
15:57:19|47984.03
15:57:20|47984.
15:57:21|47984.01
15:57:22|47984.01
15:57:23|47984.01
15:57:25|47983.98
15:57:26|47977.58
15:57:27|47968.
15:57:28|47967.99
15:57:29|47967.99
15:57:30|47967.99
15:57:31|47967.67
15:57:32|47967.66
15:57:33|47963.78
15:57:35|47967.99
15:57:35|47967.65
15:57:37|47972.38
15:57:39|47972.36
15:57:39|47968.63
15:57:40|47974.65
15:57:42|47974.64
15:57:42|47978.34
15:57:43|47982.13
15:57:44|47983.97
15:57:46|47983.98
15:57:46|47984.
15:57:47|47982.2
15:57:50|47982.19
15:57:50|47982.18
15:57:51|47982.18
15:57:52|47982.18
15:57:53|47982.18
15:57:54|47982.17
15:57:55|47982.17
15:57:56|47982.17
15:57:57|47982.17
15:57:58|47982.16
15:57:59|47972.39
15:58:00|47970.96
15:58:01|47970.95
15:58:02|47968.
15:58:03|47965.89
15:58:04|47965.88
15:58:05|47965.16
15:58:07|47965.89
15:58:09|47969.49
15:58:11|47965.17
15:58:12|47965.16
15:58:13|47965.16
15:58:14|47972.39
15:58:14|47979.96
15:58:15|47979.95
15:58:17|47979.96
15:58:17|47978.61
15:58:19|47978.61
15:58:20|47978.59
15:58:21|47978.58
15:58:22|47977.58
15:58:24|47977.59
15:58:25|47977.58
15:58:26|47977.59
15:58:27|47977.59
15:58:28|47977.59
15:58:29|47977.59
15:58:30|47977.58
15:58:31|47977.58
15:58:32|47977.58
15:58:33|47977.58
15:58:34|47977.58
15:58:35|47977.58
15:58:36|47977.58
15:58:36|47977.58
15:58:38|47974.96
15:58:39|47974.97
15:58:40|47974.97
15:58:41|47968.84
15:58:42|47974.96
15:58:42|47976.48
15:58:43|47977.57
15:58:45|47977.57
15:58:46|47977.58
15:58:47|47974.96
15:58:48|47976.99
15:58:49|47977.55
15:58:50|47977.
15:58:50|47976.99
15:58:52|47976.99
15:58:53|47976.99
15:58:54|47976.98
15:58:54|47976.98
15:58:56|47976.97
15:58:56|47976.97
15:58:58|47976.98
15:58:59|47970.41
15:59:00|47970.39
15:59:01|47970.39
15:59:02|47970.39
15:59:03|47970.4
15:59:04|47974.18
15:59:05|47974.19
15:59:06|47974.06
15:59:07|47970.39
15:59:09|47965.9
15:59:10|47965.88
15:59:12|47965.88
15:59:12|47957.19
15:59:15|47939.73
15:59:16|47940.16
15:59:16|47940.34
15:59:17|47947.94
15:59:18|47945.34
15:59:19|47945.33
15:59:20|47945.33
15:59:22|47945.34
15:59:23|47947.02
15:59:24|47946.71
15:59:25|47946.72
15:59:26|47946.72
15:59:27|47946.7
15:59:28|47959.79
15:59:29|47961.17
15:59:30|47961.17
15:59:32|47961.16
15:59:32|47961.16
15:59:33|47959.79
15:59:34|47959.8
15:59:35|47959.8
15:59:36|47948.02
15:59:37|47948.01
15:59:39|47948.02
15:59:40|47954.57
15:59:41|47951.42
15:59:42|47951.42
15:59:43|47951.4
15:59:44|47948.81
15:59:45|47948.81
15:59:46|47948.81
15:59:47|47948.81
15:59:48|47948.81
15:59:49|47948.8
15:59:50|47948.81
15:59:51|47948.81
15:59:52|47954.58
15:59:53|47959.36
15:59:54|47959.37
15:59:55|47959.37
15:59:56|47959.37
15:59:57|47959.36
15:59:58|47959.37
15:59:59|47959.37
16:00:00|47959.37
16:00:01|47959.36
16:00:02|47959.36
16:00:03|47959.36
16:00:04|47959.37
16:00:05|47959.36
16:00:06|47959.36
16:00:07|47959.36
16:00:10|47959.36
16:00:11|47959.37
16:00:12|47959.37
16:00:13|47955.25
16:00:14|47955.25
16:00:16|47955.24
16:00:16|47955.25
16:00:17|47955.23
16:00:18|47955.23
16:00:19|47955.23
16:00:21|47955.21
16:00:21|47955.22
16:00:24|47970.
16:00:24|47970.
16:00:25|47970.
16:00:26|47974.03
16:00:27|47974.04
16:00:29|47974.03
16:00:29|47974.04
16:00:30|47974.04
16:00:31|47974.04
16:00:32|47974.04
16:00:34|47974.04
16:00:34|47969.95
16:00:35|47967.31
16:00:36|47967.31
16:00:37|47967.3
16:00:38|47967.3
16:00:39|47967.3
16:00:40|47967.31
16:00:41|47967.31
16:00:42|47967.31
16:00:43|47970.56
16:00:44|47970.55
16:00:45|47970.56
16:00:47|47972.15
16:00:47|47972.15
16:00:48|47972.14
16:00:49|47972.13
16:00:50|47972.13
16:00:51|47972.03
16:00:52|47972.02
16:00:53|47971.88
16:00:54|47972.01
16:00:55|47972.02
16:00:56|47972.12
16:00:57|47972.12
16:00:58|47967.31
16:00:59|47967.3
16:01:00|47967.3
16:01:01|47968.68
16:01:02|47971.33
16:01:03|47968.69
16:01:04|47968.69
16:01:05|47968.7
16:01:06|47968.7
16:01:07|47968.7
16:01:08|47970.9
16:01:10|47970.16
16:01:12|47968.71
16:01:14|47970.16
16:01:15|47970.16
16:01:16|47967.87
16:01:18|47967.88
16:01:19|47949.99
16:01:20|47949.99
16:01:21|47950.
16:01:21|47949.99
16:01:22|47949.99
16:01:24|47946.17
16:01:24|47946.18
16:01:26|47946.17
16:01:26|47946.17
16:01:27|47941.08
16:01:29|47941.08
16:01:30|47935.39
16:01:30|47925.05
16:01:31|47922.78
16:01:33|47922.77
16:01:33|47922.01
16:01:36|47922.02
16:01:36|47922.02
16:01:37|47917.97
16:01:38|47912.95
16:01:39|47912.4
16:01:40|47912.41
16:01:42|47922.01
16:01:42|47922.03
16:01:43|47922.02
16:01:44|47922.02
16:01:45|47914.48
16:01:46|47912.66
16:01:47|47918.12
16:01:48|47918.88
16:01:49|47921.47
16:01:50|47921.48
16:01:51|47921.83
16:01:52|47926.74
16:01:53|47921.92
16:01:54|47921.48
16:01:55|47918.38
16:01:56|47916.06
16:01:57|47921.48
16:01:58|47921.46
16:01:59|47907.77
16:02:00|47909.98
16:02:01|47912.57
16:02:02|47912.56
16:02:03|47912.57
16:02:04|47918.12
16:02:05|47921.82
16:02:07|47926.74
16:02:08|47926.74
16:02:08|47926.72
16:02:09|47926.72
16:02:10|47926.72
16:02:11|47926.72
16:02:13|47919.98
16:02:15|47939.82
16:02:16|47944.32
16:02:18|47944.21
16:02:19|47946.1
16:02:20|47946.11
16:02:21|47946.17
16:02:21|47946.18
16:02:23|47946.1
16:02:24|47946.1
16:02:25|47935.74
16:02:26|47929.75
16:02:27|47929.75
16:02:28|47921.84
16:02:29|47912.55
16:02:30|47929.44
16:02:31|47913.47
16:02:32|47919.28
16:02:33|47922.03
16:02:34|47917.09
16:02:35|47917.08
16:02:36|47917.08
16:02:37|47917.08
16:02:38|47912.81
16:02:38|47907.2
16:02:40|47907.19
16:02:40|47900.
16:02:42|47900.03
16:02:43|47903.11
16:02:43|47900.03
16:02:44|47900.
16:02:46|47895.04
16:02:47|47880.02
16:02:47|47879.7
16:02:49|47883.58
16:02:50|47881.22
16:02:51|47878.83
16:02:52|47888.11
16:02:53|47884.26
16:02:54|47886.63
16:02:54|47899.1
16:02:55|47914.17
16:02:57|47914.18
16:02:58|47913.94
16:02:59|47913.93
16:03:00|47913.94
16:03:00|47913.93
16:03:02|47913.93
16:03:03|47913.94
16:03:04|47913.94
16:03:05|47913.93
16:03:06|47913.93
16:03:06|47915.91
16:03:08|47915.91
16:03:09|47915.96
16:03:10|47915.92
16:03:11|47915.92
16:03:13|47915.93
16:03:15|47915.91
16:03:15|47915.9
16:03:16|47915.91
16:03:18|47915.91
16:03:18|47915.89
16:03:19|47915.9
16:03:21|47902.51
16:03:22|47902.51
16:03:23|47907.29
16:03:24|47907.29
16:03:24|47907.29
16:03:26|47907.29
16:03:27|47907.29
16:03:28|47907.28
16:03:29|47907.27
16:03:30|47907.28
16:03:32|47907.28
16:03:32|47920.89
16:03:33|47922.66
16:03:34|47922.66
16:03:35|47922.67
16:03:36|47935.16
16:03:37|47935.16
16:03:38|47935.16
16:03:39|47935.17
16:03:40|47935.18
16:03:41|47934.55
16:03:42|47923.04
16:03:43|47926.33
16:03:45|47926.33
16:03:45|47926.33
16:03:46|47926.32
16:03:47|47926.33
16:03:48|47926.33
16:03:49|47926.32
16:03:50|47926.32
16:03:51|47926.33
16:03:52|47926.33
16:03:53|47926.33
16:03:54|47926.33
16:03:55|47928.71
16:03:56|47928.7
16:03:57|47928.7
16:03:58|47928.7
16:03:59|47928.69
16:04:00|47928.67
16:04:01|47928.68
16:04:02|47928.68
16:04:03|47928.69
16:04:04|47928.69
16:04:05|47928.69
16:04:06|47928.7
16:04:07|47928.7
16:04:08|47928.71
16:04:09|47928.7
16:04:10|47928.7
16:04:11|47928.71
16:04:13|47941.13
16:04:15|47935.58
16:04:17|47935.59
16:04:18|47935.58
16:04:19|47937.5
16:04:20|47935.57
16:04:21|47935.56
16:04:22|47935.55
16:04:24|47935.55
16:04:24|47935.55
16:04:25|47935.56
16:04:27|47935.54
16:04:27|47935.54
16:04:29|47935.6
16:04:29|47942.78
16:04:30|47942.79
16:04:32|47949.99
16:04:32|47956.21
16:04:34|47960.83
16:04:34|47967.88
16:04:35|47967.88
16:04:36|47967.87
16:04:38|47968.68
16:04:38|47968.67
16:04:40|47968.68
16:04:40|47977.
16:04:41|47977.
16:04:42|47968.69
16:04:43|47968.7
16:04:46|47968.7
16:04:46|47968.7
16:04:47|47968.7
16:04:48|47968.7
16:04:49|47968.7
16:04:50|47968.7
16:04:51|47968.7
16:04:52|47968.7
16:04:53|47968.69
16:04:54|47969.67
16:04:55|47981.15
16:04:56|47981.15
16:04:57|47982.17
16:04:58|47986.66
16:04:59|47986.66
16:05:00|47990.68
16:05:01|47986.66
16:05:02|47986.64
16:05:03|47986.66
16:05:04|47986.66
16:05:05|47986.66
16:05:06|47986.66
16:05:07|47986.66
16:05:09|47986.67
16:05:09|47986.66
16:05:10|47995.49
16:05:11|47995.49
16:05:12|47989.08
16:05:14|47991.9
16:05:16|47991.91
16:05:17|47994.97
16:05:19|47989.09
16:05:20|47991.84
16:05:21|47991.9
16:05:23|47991.92
16:05:24|47991.92
16:05:25|47991.92
16:05:26|47991.92
16:05:27|47992.51
16:05:28|47997.63
16:05:29|47993.01
16:05:30|47993.02
16:05:31|47993.02
16:05:32|47993.
16:05:33|47994.02
16:05:34|47993.01
16:05:35|47993.
16:05:36|47993.
16:05:37|47993.
16:05:38|47997.48
16:05:39|47992.41
16:05:40|47993.94
16:05:41|47993.95
16:05:42|47993.95
16:05:42|47997.47
16:05:44|47999.99
16:05:45|47999.99
16:05:46|47999.99
16:05:47|48000.
16:05:48|48000.
16:05:48|48000.
16:05:50|48000.
16:05:51|48013.23
16:05:52|48036.67
16:05:52|48031.19
16:05:54|48030.98
16:05:55|48022.91
16:05:56|48030.97
16:05:57|48030.95
16:05:58|48030.99
16:05:58|48036.69
16:06:00|48038.92
16:06:01|48027.8
16:06:02|48015.32
16:06:02|48023.55
16:06:04|48011.9
16:06:04|48005.96
16:06:06|48000.
16:06:07|47999.99
16:06:08|48000.
16:06:09|48000.
16:06:10|48000.97
16:06:10|48000.97
16:06:12|48000.49
16:06:13|47971.77
16:06:13|47974.56
16:06:16|47968.71
16:06:16|47969.86
16:06:19|47966.66
16:06:19|47971.
16:06:20|47962.25
16:06:22|47975.64
16:06:23|47978.56
16:06:24|47975.38
16:06:25|47966.57
16:06:26|47964.22
16:06:27|47947.05
16:06:28|47939.59
16:06:29|47939.33
16:06:30|47934.98
16:06:31|47939.31
16:06:32|47944.84
16:06:33|47944.83
16:06:34|47944.84
16:06:35|47944.84
16:06:36|47954.
16:06:37|47944.84
16:06:38|47951.
16:06:39|47951.
16:06:40|47951.
16:06:41|47946.5
16:06:42|47944.84
16:06:43|47944.84
16:06:44|47944.84
16:06:45|47935.05
16:06:46|47927.21
16:06:47|47927.66
16:06:48|47933.
16:06:49|47933.
16:06:50|47934.12
16:06:51|47940.99
16:06:52|47940.99
16:06:53|47940.63
16:06:54|47940.63
16:06:55|47940.64
16:06:56|47941.88
16:06:57|47938.01
16:06:58|47938.01
16:06:59|47938.01
16:07:00|47944.6
16:07:01|47941.86
16:07:02|47941.86
16:07:03|47941.86
16:07:04|47941.86
16:07:05|47941.85
16:07:06|47950.99
16:07:07|47958.24
16:07:08|47958.24
16:07:09|47961.43
16:07:10|47965.8
16:07:11|47965.77
16:07:12|47960.94
16:07:13|47949.43
16:07:14|47950.5
16:07:15|47955.39
16:07:17|47950.48
16:07:18|47959.99
16:07:20|47959.99
16:07:21|47955.38
16:07:23|47955.38
16:07:23|47955.38
16:07:25|47955.39
16:07:26|47958.23
16:07:27|47955.4
16:07:28|47955.38
16:07:28|47955.39
16:07:30|47955.38
16:07:31|47952.59
16:07:32|47952.59
16:07:32|47955.39
16:07:34|47955.38
16:07:36|47945.53
16:07:37|47942.01
16:07:38|47944.84
16:07:38|47947.17
16:07:40|47947.18
16:07:41|47947.16
16:07:41|47947.16
16:07:43|47941.01
16:07:43|47919.6
16:07:44|47911.62
16:07:46|47910.32
16:07:47|47907.96
16:07:47|47910.29
16:07:48|47907.95
16:07:49|47907.96
16:07:50|47903.31
16:07:52|47903.31
16:07:52|47907.
16:07:53|47901.18
16:07:55|47901.19
16:07:56|47901.19
16:07:57|47901.18
16:07:57|47901.19
16:07:59|47902.59
16:08:00|47904.4
16:08:01|47904.4
16:08:02|47906.22
16:08:02|47913.53
16:08:04|47917.37
16:08:04|47917.37
16:08:06|47917.37
16:08:07|47914.47
16:08:08|47914.46
16:08:08|47914.46
16:08:10|47914.46
16:08:10|47914.47
16:08:12|47914.46
16:08:12|47914.48
16:08:14|47931.49
16:08:15|47933.99
16:08:16|47930.01
16:08:18|47932.4
16:08:19|47921.24
16:08:21|47928.
16:08:22|47923.65
16:08:23|47923.99
16:08:24|47928.34
16:08:25|47928.35
16:08:26|47928.3
16:08:27|47928.3
16:08:29|47931.45
16:08:30|47934.6
16:08:31|47934.59
16:08:33|47946.96
16:08:33|47951.56
16:08:35|47953.94
16:08:36|47958.38
16:08:37|47960.91
16:08:38|47952.22
16:08:38|47951.2
16:08:40|47951.2
16:08:41|47951.56
16:08:42|47951.56
16:08:43|47960.55
16:08:44|47960.54
16:08:45|47958.38
16:08:46|47955.07
16:08:47|47955.08
16:08:48|47955.07
16:08:49|47955.08
16:08:50|47955.08
16:08:51|47955.07
16:08:51|47955.07
16:08:53|47952.05
16:08:54|47955.05
16:08:54|47955.05
16:08:56|47955.06
16:08:57|47955.06
16:08:57|47955.06
16:08:59|47955.06
16:09:00|47955.07
16:09:01|47955.07
16:09:02|47955.01
16:09:03|47958.82
16:09:04|47958.83
16:09:05|47955.09
16:09:06|47956.13
16:09:06|47956.13
16:09:07|47956.14
16:09:09|47956.15
16:09:10|47956.14
16:09:11|47956.15
16:09:11|47954.31
16:09:12|47956.09
16:09:13|47956.15
16:09:14|47963.84
16:09:16|47969.98
16:09:17|47969.98
16:09:18|47969.98
16:09:19|47971.76
16:09:21|47971.76
16:09:21|47971.76
16:09:22|47971.78
16:09:24|47956.15
16:09:25|47950.47
16:09:26|47948.09
16:09:27|47950.46
16:09:28|47950.45
16:09:29|47942.72
16:09:30|47937.88
16:09:32|47937.87
16:09:33|47937.88
16:09:34|47937.87
16:09:34|47930.03
16:09:36|47921.25
16:09:37|47921.25
16:09:38|47921.21
16:09:39|47921.26
16:09:41|47921.25
16:09:41|47921.25
16:09:43|47921.26
16:09:44|47921.26
16:09:45|47921.26
16:09:45|47921.26
16:09:46|47921.25
16:09:47|47921.25
16:09:48|47921.25
16:09:49|47921.26
16:09:50|47921.26
16:09:52|47921.26
16:09:53|47921.26
16:09:53|47920.01
16:09:54|47918.33
16:09:55|47908.86
16:09:57|47908.34
16:09:57|47908.35
16:09:58|47908.35
16:09:59|47908.34
16:10:00|47910.39
16:10:01|47912.43
16:10:03|47915.83
16:10:03|47915.84
16:10:06|47909.7
16:10:06|47909.26
16:10:07|47909.26
16:10:08|47910.67
16:10:09|47908.85
16:10:10|47908.85
16:10:11|47905.93
16:10:12|47900.92
16:10:13|47901.79
16:10:15|47905.32
16:10:15|47900.52
16:10:16|47900.
16:10:17|47900.
16:10:18|47897.93
16:10:20|47895.54
16:10:22|47900.
16:10:23|47896.99
16:10:24|47897.
16:10:26|47900.92
16:10:28|47920.
16:10:28|47912.81
16:10:30|47908.55
16:10:31|47911.62
16:10:32|47911.62
16:10:33|47915.99
16:10:34|47915.98
16:10:35|47915.98
16:10:36|47915.98
16:10:37|47919.33
16:10:39|47915.97
16:10:40|47915.98
16:10:42|47915.98
16:10:42|47915.98
16:10:43|47915.98
16:10:44|47915.98
16:10:45|47915.97
16:10:46|47911.55
16:10:47|47908.86
16:10:48|47908.85
16:10:49|47908.86
16:10:50|47908.84
16:10:51|47908.84
16:10:52|47908.84
16:10:53|47908.82
16:10:54|47908.82
16:10:56|47908.81
16:10:56|47908.81
16:10:57|47908.82
16:10:59|47908.83
16:10:59|47908.82
16:11:00|47908.87
16:11:01|47908.87
16:11:02|47908.87
16:11:03|47918.13
16:11:04|47919.31
16:11:05|47919.3
16:11:06|47919.3
16:11:07|47919.31
16:11:08|47915.
16:11:10|47909.
16:11:11|47912.57
16:11:11|47914.98
16:11:12|47914.98
16:11:14|47909.21
16:11:14|47911.08
16:11:16|47911.09
16:11:16|47911.09
16:11:17|47911.09
16:11:18|47911.08
16:11:21|47911.08
16:11:21|47912.33
16:11:22|47912.33
16:11:24|47912.18
16:11:25|47912.18
16:11:26|47912.18
16:11:27|47912.18
16:11:28|47912.17
16:11:29|47912.18
16:11:30|47912.17
16:11:31|47912.18
16:11:32|47912.17
16:11:33|47912.17
16:11:34|47912.16
16:11:35|47912.17
16:11:36|47912.16
16:11:37|47912.17
16:11:38|47912.17
16:11:39|47912.15
16:11:40|47900.01
16:11:41|47897.86
16:11:42|47900.
16:11:43|47900.01
16:11:44|47901.77
16:11:45|47888.89
16:11:46|47893.66
16:11:47|47893.66
16:11:48|47893.65
16:11:49|47888.88
16:11:50|47887.32
16:11:51|47887.33
16:11:52|47887.33
16:11:53|47884.67
16:11:54|47879.4
16:11:55|47878.54
16:11:56|47873.29
16:11:57|47871.25
16:11:58|47870.83
16:11:59|47861.43
16:12:00|47858.76
16:12:01|47856.54
16:12:02|47847.73
16:12:03|47829.59
16:12:04|47848.35
16:12:05|47846.8
16:12:06|47841.69
16:12:07|47844.79
16:12:08|47846.83
16:12:09|47820.74
16:12:10|47834.99
16:12:11|47839.24
16:12:12|47836.04
16:12:13|47846.88
16:12:14|47853.84
16:12:15|47853.83
16:12:16|47853.83
16:12:17|47853.84
16:12:18|47844.19
16:12:19|47840.47
16:12:21|47843.84
16:12:23|47836.75
16:12:24|47834.66
16:12:25|47838.64
16:12:26|47833.53
16:12:28|47829.81
16:12:29|47826.25
16:12:30|47824.77
16:12:30|47824.78
16:12:32|47827.82
16:12:32|47827.83
16:12:33|47840.02
16:12:35|47831.58
16:12:35|47829.08
16:12:36|47828.03
16:12:38|47831.01
16:12:38|47829.38
16:12:39|47829.37
16:12:40|47829.37
16:12:42|47826.07
16:12:42|47826.07
16:12:44|47826.07
16:12:45|47842.86
16:12:45|47842.87
16:12:47|47833.51
16:12:47|47826.39
16:12:48|47826.39
16:12:49|47826.37
16:12:51|47826.38
16:12:52|47826.38
16:12:52|47826.39
16:12:53|47826.38
16:12:54|47826.39
16:12:55|47826.38
16:12:57|47826.39
16:12:58|47826.38
16:12:59|47826.38
16:13:00|47823.98
16:13:00|47825.42
16:13:01|47825.41
16:13:04|47826.38
16:13:04|47826.38
16:13:05|47826.38
16:13:06|47827.91
16:13:07|47830.57
16:13:08|47829.96
16:13:09|47831.95
16:13:10|47831.93
16:13:12|47831.93
16:13:12|47829.95
16:13:13|47829.95
16:13:14|47829.51
16:13:15|47815.3
16:13:16|47815.3
16:13:17|47807.14
16:13:18|47807.59
16:13:19|47811.19
16:13:20|47807.08
16:13:21|47810.11
16:13:23|47814.34
16:13:24|47817.18
16:13:25|47818.48
16:13:27|47818.48
16:13:27|47815.68
16:13:28|47815.67
16:13:29|47815.67
16:13:31|47815.67
16:13:33|47815.67
16:13:33|47805.6
16:13:34|47810.4
16:13:35|47810.39
16:13:36|47810.38
16:13:38|47810.38
16:13:38|47824.4
16:13:39|47828.74
16:13:40|47828.75
16:13:41|47828.75
16:13:42|47828.75
16:13:43|47828.74
16:13:44|47828.74
16:13:45|47828.74
16:13:46|47828.74
16:13:47|47828.74
16:13:48|47828.74
16:13:49|47839.02
16:13:50|47846.68
16:13:51|47834.93
16:13:52|47838.25
16:13:53|47838.24
16:13:54|47838.24
16:13:55|47838.25
16:13:56|47830.64
16:13:57|47835.63
16:13:58|47835.64
16:13:59|47836.78
16:14:00|47836.78
16:14:01|47833.16
16:14:02|47830.27
16:14:03|47823.49
16:14:05|47823.67
16:14:06|47828.02
16:14:06|47832.49
16:14:07|47832.49
16:14:09|47832.5
16:14:10|47836.78
16:14:10|47838.22
16:14:11|47840.62
16:14:13|47840.61
16:14:13|47832.51
16:14:15|47832.51
16:14:15|47832.5
16:14:17|47832.51
16:14:17|47834.58
16:14:19|47834.58
16:14:20|47834.59
16:14:21|47836.57
16:14:22|47836.58
16:14:24|47836.57
16:14:25|47836.58
16:14:26|47836.58
16:14:28|47822.98
16:14:29|47822.97
16:14:30|47822.97
16:14:30|47816.73
16:14:32|47816.73
16:14:33|47820.23
16:14:34|47820.23
16:14:35|47820.24
16:14:36|47820.23
16:14:37|47820.22
16:14:38|47820.22
16:14:39|47820.21
16:14:40|47820.21
16:14:41|47820.2
16:14:41|47820.21
16:14:43|47817.29
16:14:43|47817.28
16:14:45|47819.97
16:14:47|47819.96
16:14:47|47819.97
16:14:48|47819.97
16:14:49|47819.96
16:14:50|47820.
16:14:51|47819.99
16:14:53|47820.
16:14:54|47820.
16:14:55|47827.82
16:14:56|47828.74
16:14:57|47828.74
16:14:58|47828.74
16:14:59|47828.74
16:15:00|47833.
16:15:01|47836.55
16:15:02|47840.61
16:15:03|47844.93
16:15:04|47840.63
16:15:05|47832.62
16:15:06|47833.54
16:15:07|47833.54
16:15:08|47833.54
16:15:10|47833.53
16:15:11|47833.54
16:15:11|47833.54
16:15:13|47833.54
16:15:13|47833.53
16:15:14|47833.54
16:15:15|47833.53
16:15:17|47833.54
16:15:18|47833.54
16:15:19|47836.54
16:15:20|47839.06
16:15:21|47839.03
16:15:22|47837.46
16:15:23|47833.54
16:15:25|47833.55
16:15:27|47833.56
16:15:28|47833.55
16:15:28|47833.55
16:15:30|47833.56
16:15:30|47835.18
16:15:33|47835.17
16:15:33|47835.17
16:15:34|47833.54
16:15:35|47833.54
16:15:37|47833.54
16:15:37|47833.54
16:15:38|47833.53
16:15:39|47833.54
16:15:40|47819.34
16:15:41|47819.32
16:15:42|47816.72
16:15:43|47814.97
16:15:45|47814.96
16:15:46|47814.97
16:15:47|47814.97
16:15:48|47811.01
16:15:49|47810.21
16:15:50|47810.21
16:15:51|47810.2
16:15:53|47810.46
16:15:54|47810.46
16:15:55|47818.7
16:15:55|47818.7
16:15:57|47816.24
16:15:58|47816.51
16:15:59|47816.52
16:16:00|47816.52
16:16:00|47818.29
16:16:02|47816.52
16:16:03|47816.51
16:16:03|47816.51
16:16:06|47816.51
16:16:06|47816.52
16:16:08|47816.51
16:16:09|47816.51
16:16:10|47816.51
16:16:10|47816.52
16:16:12|47816.5
16:16:13|47816.5
16:16:14|47816.5
16:16:14|47816.46
16:16:16|47816.47
16:16:17|47816.5
16:16:18|47816.49
16:16:19|47816.49
16:16:20|47816.49
16:16:21|47816.49
16:16:22|47826.83
16:16:23|47829.97
16:16:24|47829.97
16:16:26|47828.71
16:16:28|47829.95
16:16:28|47829.95
16:16:29|47819.35
16:16:30|47823.49
16:16:32|47823.49
16:16:33|47823.5
16:16:33|47823.48
16:16:35|47823.49
16:16:35|47823.5
16:16:36|47823.49
16:16:37|47823.49
16:16:38|47823.05
16:16:39|47823.05
16:16:40|47823.04
16:16:41|47823.03
16:16:42|47823.03
16:16:43|47823.03
16:16:44|47823.03
16:16:45|47823.01
16:16:46|47823.02
16:16:47|47823.02
16:16:48|47823.02
16:16:49|47823.01
16:16:51|47823.01
16:16:52|47823.03
16:16:53|47823.02
16:16:54|47823.03
16:16:55|47823.03
16:16:56|47823.02
16:16:57|47823.02
16:16:58|47823.03
16:16:59|47823.02
16:17:00|47823.03
16:17:01|47823.03
16:17:02|47823.02
16:17:03|47823.02
16:17:04|47823.03
16:17:05|47823.02
16:17:06|47823.49
16:17:07|47823.49
16:17:09|47825.
16:17:10|47826.69
16:17:10|47829.06
16:17:11|47842.68
16:17:12|47846.73
16:17:13|47846.74
16:17:14|47843.03
16:17:15|47845.73
16:17:16|47846.74
16:17:17|47826.72
16:17:18|47830.81
16:17:19|47830.81
16:17:20|47833.93
16:17:21|47833.93
16:17:22|47833.93
16:17:23|47838.2
16:17:25|47833.93
16:17:26|47833.97
16:17:28|47833.94
16:17:30|47833.93
16:17:30|47836.84
16:17:33|47838.2
16:17:33|47839.44
16:17:34|47833.94
16:17:35|47833.94
16:17:36|47833.94
16:17:38|47836.84
16:17:38|47836.82
16:17:40|47833.93
16:17:41|47833.92
16:17:41|47833.92
16:17:43|47833.93
16:17:44|47833.93
16:17:45|47833.94
16:17:46|47833.93
16:17:47|47845.73
16:17:48|47847.04
16:17:49|47849.99
16:17:50|47838.86
16:17:51|47839.51
16:17:52|47841.44
16:17:53|47841.45
16:17:54|47841.45
16:17:55|47839.51
16:17:56|47839.5
16:17:57|47839.51
16:17:58|47839.51
16:17:59|47839.51
16:18:00|47839.52
16:18:01|47841.45
16:18:02|47844.69
16:18:03|47851.32
16:18:04|47851.32
16:18:05|47851.33
16:18:06|47851.32
16:18:07|47851.32
16:18:08|47851.33
16:18:09|47851.32
16:18:10|47851.33
16:18:11|47851.32
16:18:12|47851.32
16:18:13|47851.33
16:18:14|47851.32
16:18:15|47851.31
16:18:16|47851.32
16:18:17|47851.31
16:18:18|47851.32
16:18:19|47851.33
16:18:20|47851.33
16:18:21|47853.72
16:18:22|47854.99
16:18:23|47851.32
16:18:24|47851.32
16:18:25|47851.31
16:18:27|47851.3
16:18:28|47851.31
16:18:30|47851.3
16:18:31|47851.31
16:18:32|47851.31
16:18:32|47851.31
16:18:34|47851.3
16:18:35|47851.31
16:18:36|47851.3
16:18:37|47851.31
16:18:38|47851.32
16:18:39|47851.31
16:18:40|47851.32
16:18:41|47855.
16:18:42|47854.99
16:18:43|47855.
16:18:44|47855.
16:18:44|47855.
16:18:46|47854.99
16:18:47|47853.05
16:18:49|47853.05
16:18:49|47853.04
16:18:50|47851.2
16:18:52|47851.2
16:18:54|47851.19
16:18:54|47839.45
16:18:56|47837.14
16:18:56|47837.14
16:18:57|47824.58
16:18:58|47826.61
16:18:59|47826.61
16:19:00|47826.61
16:19:01|47826.61
16:19:02|47826.6
16:19:03|47826.59
16:19:04|47826.6
16:19:06|47826.59
16:19:06|47826.6
16:19:07|47826.59
16:19:09|47826.6
16:19:09|47826.59
16:19:10|47826.59
16:19:11|47826.59
16:19:12|47826.6
16:19:13|47826.59
16:19:14|47826.59
16:19:15|47826.59
16:19:17|47826.6
16:19:17|47843.06
16:19:18|47852.64
16:19:19|47857.99
16:19:20|47859.28
16:19:21|47860.95
16:19:22|47860.95
16:19:23|47850.66
16:19:24|47853.04
16:19:25|47853.04
16:19:26|47853.04
16:19:28|47853.05
16:19:30|47855.98
16:19:31|47858.71
16:19:32|47858.71
16:19:33|47859.74
16:19:34|47859.74
16:19:35|47859.74
16:19:36|47859.73
16:19:36|47859.74
16:19:38|47859.76
16:19:40|47857.02
16:19:41|47857.02
16:19:42|47858.92
16:19:43|47859.
16:19:44|47857.03
16:19:45|47857.02
16:19:46|47857.03
16:19:47|47859.
16:19:48|47858.99
16:19:49|47859.
16:19:50|47858.99
16:19:51|47858.91
16:19:52|47859.
16:19:53|47858.99
16:19:54|47857.03
16:19:55|47857.03
16:19:56|47858.74
16:19:57|47858.75
16:19:58|47861.87
16:20:00|47861.87
16:20:01|47861.87
16:20:02|47861.87
16:20:03|47874.6
16:20:04|47866.44
16:20:05|47876.48
16:20:06|47876.48
16:20:07|47876.52
16:20:08|47884.31
16:20:09|47884.56
16:20:10|47880.9
16:20:11|47880.91
16:20:12|47877.02
16:20:13|47868.35
16:20:14|47864.19
16:20:15|47864.18
16:20:16|47864.18
16:20:17|47864.18
16:20:18|47864.19
16:20:19|47864.18
16:20:20|47864.19
16:20:21|47864.18
16:20:22|47864.18
16:20:23|47864.19
16:20:24|47864.19
16:20:25|47864.19
16:20:26|47860.61
16:20:27|47853.31
16:20:28|47853.3
16:20:30|47853.31
16:20:32|47849.86
16:20:32|47849.48
16:20:34|47847.69
16:20:35|47847.69
16:20:37|47849.88
16:20:37|47849.87
16:20:39|47849.87
16:20:40|47849.88
16:20:41|47849.87
16:20:42|47849.87
16:20:43|47849.88
16:20:44|47842.33
16:20:45|47838.92
16:20:46|47835.98
16:20:47|47836.01
16:20:48|47832.22
16:20:49|47832.21
16:20:50|47830.01
16:20:51|47830.
16:20:52|47830.01
16:20:53|47830.
16:20:54|47833.4
16:20:55|47833.4
16:20:56|47830.01
16:20:57|47830.02
16:20:58|47830.02
16:20:59|47830.01
16:21:00|47830.01
16:21:01|47830.02
16:21:02|47830.02
16:21:03|47830.02
16:21:05|47830.02
16:21:05|47830.02
16:21:07|47848.26
16:21:08|47849.85
16:21:09|47849.85
16:21:09|47846.75
16:21:11|47843.22
16:21:12|47843.21
16:21:13|47843.21
16:21:15|47843.21
16:21:15|47833.53
16:21:17|47837.82
16:21:18|47838.66
16:21:18|47804.84
16:21:19|47790.01
16:21:20|47778.56
16:21:21|47778.57
16:21:22|47778.56
16:21:23|47778.57
16:21:24|47780.52
16:21:27|47783.03
16:21:27|47783.03
16:21:28|47783.02
16:21:29|47791.64
16:21:31|47791.64
16:21:32|47783.03
16:21:33|47783.02
16:21:35|47781.31
16:21:36|47781.31
16:21:37|47781.31
16:21:38|47774.6
16:21:39|47770.
16:21:40|47756.61
16:21:42|47757.48
16:21:43|47750.
16:21:44|47756.27
16:21:46|47767.73
16:21:46|47767.72
16:21:47|47767.71
16:21:48|47760.61
16:21:50|47761.24
16:21:50|47761.24
16:21:53|47761.24
16:21:53|47761.24
16:21:55|47761.25
16:21:55|47764.17
16:21:56|47761.25
16:21:57|47761.25
16:21:58|47761.24
16:21:59|47761.24
16:22:00|47768.83
16:22:01|47771.76
16:22:02|47771.76
16:22:03|47775.09
16:22:04|47776.14
16:22:05|47776.13
16:22:06|47775.08
16:22:07|47771.76
16:22:09|47771.76
16:22:09|47771.76
16:22:10|47771.76
16:22:11|47771.75
16:22:13|47771.76
16:22:14|47773.7
16:22:15|47773.71
16:22:16|47773.7
16:22:17|47773.71
16:22:18|47773.71
16:22:19|47773.71
16:22:20|47773.71
16:22:21|47773.71
16:22:22|47773.71
16:22:23|47795.84
16:22:24|47800.62
16:22:25|47800.62
16:22:26|47803.66
16:22:27|47803.66
16:22:28|47795.85
16:22:29|47772.56
16:22:30|47778.87
16:22:32|47804.06
16:22:33|47809.7
16:22:34|47809.71
16:22:35|47809.71
16:22:36|47809.71
16:22:37|47805.09
16:22:39|47809.7
16:22:40|47809.7
16:22:41|47809.69
16:22:42|47808.52
16:22:43|47805.09
16:22:45|47802.62
16:22:45|47794.57
16:22:47|47796.99
16:22:48|47798.08
16:22:49|47796.97
16:22:50|47796.98
16:22:50|47796.97
16:22:52|47798.08
16:22:53|47798.09
16:22:53|47798.08
16:22:55|47798.08
16:22:56|47798.09
16:22:57|47798.09
16:22:58|47799.6
16:22:58|47799.6
16:23:00|47798.25
16:23:00|47793.25
16:23:02|47793.24
16:23:02|47790.84
16:23:03|47790.84
16:23:05|47785.07
16:23:05|47785.06
16:23:07|47788.78
16:23:07|47788.77
16:23:09|47784.43
16:23:09|47788.53
16:23:10|47788.52
16:23:11|47788.52
16:23:13|47788.52
16:23:13|47780.05
16:23:15|47780.01
16:23:16|47768.69
16:23:17|47768.48
16:23:17|47768.49
16:23:18|47768.49
16:23:20|47770.66
16:23:20|47770.66
16:23:21|47770.66
16:23:23|47770.66
16:23:23|47770.66
16:23:24|47770.66
16:23:26|47770.65
16:23:26|47770.65
16:23:27|47770.65
16:23:28|47770.66
16:23:29|47770.66
16:23:30|47779.22
16:23:33|47779.99
16:23:34|47788.53
16:23:35|47788.53
16:23:36|47788.53
16:23:37|47788.53
16:23:38|47788.53
16:23:39|47788.52
16:23:40|47790.
16:23:41|47790.01
16:23:42|47790.01
16:23:44|47790.01
16:23:44|47790.01
16:23:45|47790.
16:23:46|47790.
16:23:47|47790.01
16:23:48|47790.
16:23:50|47790.01
16:23:50|47796.21
16:23:51|47799.59
16:23:53|47799.58
16:23:55|47794.98
16:23:56|47790.45
16:23:56|47790.45
16:23:57|47790.45
16:23:59|47790.45
16:24:00|47790.45
16:24:00|47790.46
16:24:02|47790.45
16:24:04|47790.47
16:24:04|47790.46
16:24:06|47790.47
16:24:07|47790.47
16:24:07|47790.47
16:24:08|47798.66
16:24:09|47798.67
16:24:10|47798.67
16:24:11|47798.67
16:24:13|47803.66
16:24:13|47808.98
16:24:14|47813.46
16:24:15|47815.
16:24:16|47816.5
16:24:17|47822.85
16:24:18|47825.47
16:24:19|47828.62
16:24:20|47828.62
16:24:21|47830.37
16:24:22|47828.62
16:24:23|47828.63
16:24:24|47828.62
16:24:25|47828.63
16:24:26|47828.63
16:24:27|47828.61
16:24:28|47828.61
16:24:29|47828.6
16:24:30|47828.61
16:24:31|47828.6
16:24:33|47828.61
16:24:34|47828.6
16:24:36|47828.6
16:24:37|47828.61
16:24:38|47832.88
16:24:39|47832.88
16:24:41|47832.88
16:24:41|47833.21
16:24:42|47833.21
16:24:44|47832.88
16:24:44|47832.88
16:24:46|47832.88
16:24:46|47826.7
16:24:47|47816.62
16:24:48|47819.83
16:24:50|47819.83
16:24:50|47819.83
16:24:51|47819.83
16:24:53|47816.6
16:24:53|47817.89
16:24:55|47813.09
16:24:55|47807.36
16:24:56|47807.36
16:24:58|47807.36
16:24:58|47807.35
16:25:00|47803.06
16:25:00|47801.5
16:25:01|47803.06
16:25:03|47803.05
16:25:03|47801.45
16:25:05|47801.47
16:25:06|47801.48
16:25:06|47801.48
16:25:08|47801.48
16:25:09|47801.44
16:25:09|47801.45
16:25:10|47813.29
16:25:11|47812.31
16:25:13|47812.26
16:25:13|47812.26
16:25:14|47812.26
16:25:16|47807.38
16:25:16|47807.38
16:25:17|47807.38
16:25:18|47809.02
16:25:19|47809.03
16:25:20|47809.02
16:25:21|47803.06
16:25:22|47803.06
16:25:23|47803.06
16:25:24|47803.05
16:25:25|47803.06
16:25:26|47803.05
16:25:27|47803.06
16:25:28|47803.06
16:25:29|47806.65
16:25:30|47812.61
16:25:31|47819.54
16:25:32|47819.54
16:25:35|47816.15
16:25:36|47816.15
16:25:37|47816.16
16:25:38|47816.15
16:25:39|47816.15
16:25:40|47816.15
16:25:41|47816.15
16:25:42|47816.16
16:25:43|47816.16
16:25:44|47816.15
16:25:45|47816.16
16:25:47|47816.15
16:25:47|47816.15
16:25:48|47816.16
16:25:49|47816.15
16:25:50|47816.15
16:25:51|47816.15
16:25:52|47816.15
16:25:53|47816.15
16:25:54|47816.15
16:25:55|47816.15
16:25:56|47816.16
16:25:57|47815.03
16:25:58|47815.02
16:26:00|47815.03
16:26:01|47814.54
16:26:02|47814.53
16:26:03|47814.54
16:26:04|47814.53
16:26:05|47816.16
16:26:06|47819.83
16:26:07|47819.82
16:26:08|47819.83
16:26:09|47819.82
16:26:10|47819.82
16:26:11|47819.82
16:26:12|47819.82
16:26:13|47819.83
16:26:14|47819.83
16:26:15|47819.83
16:26:16|47819.83
16:26:17|47819.82
16:26:18|47819.83
16:26:19|47819.83
16:26:20|47819.83
16:26:21|47819.83
16:26:22|47819.83
16:26:23|47819.83
16:26:24|47819.82
16:26:25|47819.83
16:26:26|47819.82
16:26:27|47819.82
16:26:28|47832.99
16:26:30|47834.4
16:26:30|47834.4
16:26:31|47834.39
16:26:32|47834.4
16:26:33|47834.4
16:26:35|47834.4
16:26:36|47834.4
16:26:38|47834.41
16:26:39|47834.4
16:26:40|47834.41
16:26:42|47832.99
16:26:42|47834.4
16:26:43|47834.41
16:26:45|47834.41
16:26:45|47841.87
16:26:46|47841.86
16:26:48|47841.87
16:26:48|47841.87
16:26:50|47841.88
16:26:51|47841.87
16:26:51|47841.88
16:26:53|47841.87
16:26:55|47841.87
16:26:55|47838.29
16:26:57|47838.29
16:26:57|47841.86
16:26:59|47841.86
16:26:59|47841.86
16:27:00|47841.85
16:27:01|47841.85
16:27:02|47841.86
16:27:03|47841.85
16:27:04|47841.85
16:27:05|47841.85
16:27:06|47841.85
16:27:07|47841.85
16:27:08|47841.86
16:27:09|47841.85
16:27:10|47841.86
16:27:11|47820.46
16:27:13|47820.45
16:27:14|47820.44
16:27:15|47821.15
16:27:16|47823.74
16:27:17|47823.77
16:27:18|47823.78
16:27:19|47829.96
16:27:20|47833.75
16:27:21|47839.44
16:27:22|47839.45
16:27:23|47839.44
16:27:24|47839.44
16:27:25|47839.43
16:27:26|47839.44
16:27:27|47839.44
16:27:28|47837.21
16:27:29|47837.19
16:27:30|47829.79
16:27:31|47829.78
16:27:32|47832.54
16:27:33|47819.84
16:27:34|47819.84
16:27:35|47819.84
16:27:37|47819.83
16:27:38|47824.67
16:27:40|47828.45
16:27:41|47828.44
16:27:42|47826.11
16:27:44|47830.01
16:27:44|47830.
16:27:45|47830.01
16:27:46|47830.
16:27:48|47822.25
16:27:49|47826.93
16:27:50|47826.93
16:27:52|47826.93
16:27:53|47827.97
16:27:54|47827.96
16:27:55|47827.97
16:27:56|47827.97
16:27:57|47827.97
16:27:58|47827.96
16:27:59|47827.97
16:28:00|47831.68
16:28:01|47831.69
16:28:02|47832.78
16:28:03|47841.05
16:28:04|47841.85
16:28:05|47841.86
16:28:06|47841.86
16:28:07|47843.21
16:28:08|47843.27
16:28:09|47841.61
16:28:10|47841.86
16:28:11|47841.87
16:28:12|47841.86
16:28:13|47841.87
16:28:14|47841.87
16:28:15|47841.87
16:28:16|47841.87
16:28:17|47841.87
16:28:18|47844.29
16:28:19|47844.29
16:28:20|47846.77
16:28:21|47846.78
16:28:22|47849.26
16:28:23|47849.25
16:28:24|47844.48
16:28:25|47836.2
16:28:26|47836.19
16:28:27|47839.5
16:28:28|47839.49
16:28:29|47839.5
16:28:30|47839.51
16:28:31|47839.51
16:28:32|47839.5
16:28:33|47839.51
16:28:34|47839.5
16:28:35|47839.5
16:28:36|47839.5
16:28:37|47839.51
16:28:38|47839.5
16:28:40|47836.83
16:28:41|47836.82
16:28:42|47822.19
16:28:43|47806.83
16:28:44|47804.68
16:28:46|47804.68
16:28:47|47804.68
16:28:48|47804.68
16:28:49|47804.67
16:28:50|47804.68
16:28:51|47804.68
16:28:52|47804.69
16:28:53|47804.69
16:28:53|47804.69
16:28:55|47804.69
16:28:56|47812.88
16:28:56|47815.29
16:28:58|47815.28
16:28:59|47815.29
16:28:59|47815.28
16:29:01|47808.54
16:29:02|47805.32
16:29:03|47805.32
16:29:04|47805.31
16:29:05|47805.32
16:29:06|47802.01
16:29:07|47799.
16:29:08|47798.96
16:29:09|47797.14
16:29:10|47797.14
16:29:11|47795.82
16:29:12|47792.94
16:29:13|47795.84
16:29:14|47803.72
16:29:15|47799.33
16:29:16|47796.76
16:29:17|47798.23
16:29:18|47792.94
16:29:19|47792.94
16:29:20|47792.94
16:29:21|47791.29
16:29:22|47791.28
16:29:23|47792.93
16:29:24|47785.76
16:29:25|47778.44
16:29:26|47768.24
16:29:27|47776.21
16:29:28|47776.2
16:29:29|47781.99
16:29:30|47781.98
16:29:31|47781.99
16:29:32|47781.98
16:29:33|47781.98
16:29:34|47781.99
16:29:35|47781.98
16:29:36|47781.99
16:29:37|47786.21
16:29:39|47786.21
16:29:39|47778.57
16:29:41|47776.24
16:29:42|47775.59
16:29:43|47775.6
16:29:44|47775.62
16:29:46|47775.61
16:29:47|47775.6
16:29:48|47763.31
16:29:49|47769.19
16:29:50|47769.19
16:29:51|47769.19
16:29:52|47760.01
16:29:53|47745.14
16:29:54|47728.63
16:29:55|47728.62
16:29:56|47727.13
16:29:57|47727.13
16:29:58|47728.16
16:29:58|47741.31
16:30:00|47742.82
16:30:01|47742.81
16:30:02|47745.12
16:30:03|47741.43
16:30:04|47741.43
16:30:05|47743.37
16:30:05|47748.04
16:30:07|47751.15
16:30:07|47751.14
16:30:09|47751.15
16:30:09|47751.15
16:30:11|47745.14
16:30:13|47745.
16:30:14|47739.17
16:30:14|47732.53
16:30:16|47733.7
16:30:17|47728.73
16:30:17|47733.34
16:30:18|47733.7
16:30:19|47728.63
16:30:21|47733.34
16:30:21|47737.46
16:30:24|47727.28
16:30:24|47730.91
16:30:25|47730.91
16:30:27|47730.92
16:30:27|47739.99
16:30:29|47740.
16:30:29|47740.
16:30:31|47740.03
16:30:31|47740.63
16:30:32|47749.55
16:30:34|47750.
16:30:34|47749.99
16:30:35|47750.
16:30:36|47749.99
16:30:37|47746.49
16:30:40|47732.95
16:30:41|47729.75
16:30:43|47726.18
16:30:45|47726.17
16:30:47|47720.01
16:30:48|47720.
16:30:49|47719.97
16:30:50|47719.97
16:30:50|47719.96
16:30:51|47705.
16:30:53|47707.61
16:30:54|47705.01
16:30:55|47700.01
16:30:56|47690.
16:30:56|47676.47
16:30:58|47691.68
16:30:58|47688.58
16:31:00|47690.63
16:31:00|47684.84
16:31:02|47684.85
16:31:03|47688.57
16:31:04|47695.25
16:31:05|47692.89
16:31:06|47692.88
16:31:06|47692.88
16:31:08|47692.88
16:31:09|47710.66
16:31:09|47706.35
16:31:10|47703.39
16:31:11|47706.34
16:31:12|47706.35
16:31:13|47706.34
16:31:14|47701.62
16:31:15|47701.61
16:31:16|47715.43
16:31:18|47715.44
16:31:18|47707.47
16:31:19|47705.76
16:31:20|47739.06
16:31:21|47732.25
16:31:23|47732.25
16:31:24|47732.79
16:31:25|47716.63
16:31:25|47710.37
16:31:26|47705.32
16:31:28|47705.32
16:31:29|47705.31
16:31:29|47705.32
16:31:30|47705.37
16:31:31|47705.38
16:31:32|47705.37
16:31:33|47705.37
16:31:34|47703.39
16:31:36|47700.02
16:31:37|47700.01
16:31:38|47692.89
16:31:39|47692.89
16:31:41|47692.88
16:31:42|47675.66
16:31:44|47675.65
16:31:46|47671.68
16:31:47|47670.39
16:31:48|47666.68
16:31:50|47667.37
16:31:50|47675.64
16:31:52|47675.64
16:31:53|47675.64
16:31:55|47670.
16:31:55|47670.01
16:31:56|47670.
16:31:57|47670.
16:31:58|47670.
16:31:59|47670.
16:32:00|47670.
16:32:01|47668.34
16:32:03|47664.
16:32:03|47675.67
16:32:04|47671.06
16:32:05|47668.21
16:32:06|47668.18
16:32:07|47668.19
16:32:09|47668.35
16:32:10|47670.
16:32:11|47663.12
16:32:12|47666.02
16:32:13|47665.18
16:32:14|47686.96
16:32:15|47686.03
16:32:16|47686.04
16:32:17|47686.04
16:32:18|47678.9
16:32:20|47674.35
16:32:20|47668.35
16:32:22|47668.35
16:32:22|47670.09
16:32:23|47670.1
16:32:24|47670.75
16:32:25|47679.02
16:32:26|47679.01
16:32:27|47679.02
16:32:29|47673.68
16:32:29|47680.76
16:32:31|47678.98
16:32:31|47674.14
16:32:33|47674.14
16:32:34|47673.24
16:32:34|47672.69
16:32:35|47672.68
16:32:36|47663.23
16:32:37|47664.2
16:32:38|47663.21
16:32:40|47664.21
16:32:42|47663.8
16:32:43|47686.55
16:32:45|47674.52
16:32:47|47669.75
16:32:48|47669.76
16:32:50|47670.
16:32:51|47674.99
16:32:52|47679.07
16:32:53|47683.04
16:32:54|47683.04
16:32:55|47683.04
16:32:55|47683.04
16:32:57|47683.05
16:32:58|47689.35
16:32:59|47690.98
16:33:00|47690.98
16:33:00|47686.71
16:33:01|47688.61
16:33:03|47688.61
16:33:03|47688.61
16:33:04|47688.62
16:33:06|47688.97
16:33:07|47689.03
16:33:08|47691.4
16:33:08|47691.4
16:33:10|47691.41
16:33:11|47691.41
16:33:12|47698.61
16:33:13|47700.
16:33:14|47698.63
16:33:15|47698.29
16:33:16|47698.3
16:33:17|47700.73
16:33:17|47698.3
16:33:18|47706.47
16:33:20|47704.83
16:33:21|47688.97
16:33:22|47691.9
16:33:23|47696.95
16:33:24|47696.96
16:33:25|47696.96
16:33:25|47696.96
16:33:27|47696.96
16:33:27|47700.45
16:33:29|47689.
16:33:30|47692.31
16:33:30|47692.31
16:33:31|47692.32
16:33:32|47692.32
16:33:34|47692.32
16:33:35|47692.32
16:33:36|47697.
16:33:37|47700.
16:33:38|47700.62
16:33:38|47718.11
16:33:40|47701.26
16:33:41|47700.01
16:33:43|47718.59
16:33:45|47709.52
16:33:46|47709.52
16:33:47|47709.52
16:33:48|47696.96
16:33:49|47696.97
16:33:51|47696.96
16:33:52|47676.93
16:33:53|47674.76
16:33:54|47680.73
16:33:55|47680.74
16:33:56|47683.04
16:33:57|47683.04
16:33:58|47688.24
16:33:59|47683.05
16:34:01|47683.04
16:34:02|47683.05
16:34:04|47680.65
16:34:05|47683.02
16:34:06|47681.51
16:34:07|47681.51
16:34:08|47682.86
16:34:09|47676.79
16:34:10|47670.01
16:34:11|47670.01
16:34:12|47670.01
16:34:13|47680.3
16:34:13|47677.69
16:34:15|47675.55
16:34:16|47680.29
16:34:17|47680.28
16:34:18|47681.96
16:34:20|47676.44
16:34:20|47676.44
16:34:21|47670.
16:34:23|47670.34
16:34:24|47670.34
16:34:25|47673.07
16:34:26|47673.08
16:34:26|47671.94
16:34:27|47671.95
16:34:28|47670.02
16:34:31|47674.59
16:34:32|47674.58
16:34:32|47674.58
16:34:34|47674.59
16:34:34|47688.89
16:34:36|47688.89
16:34:36|47681.74
16:34:37|47681.73
16:34:38|47681.73
16:34:39|47681.74
16:34:40|47681.75
16:34:41|47681.75
16:34:44|47682.65
16:34:45|47687.61
16:34:46|47688.95
16:34:48|47699.32
16:34:49|47700.
16:34:50|47700.
16:34:52|47700.
16:34:52|47699.98
16:34:54|47699.98
16:34:55|47699.99
16:34:56|47700.
16:34:56|47700.
16:34:57|47700.
16:34:58|47692.32
16:35:00|47692.32
16:35:01|47691.33
16:35:02|47691.33
16:35:04|47695.68
16:35:05|47696.64
16:35:06|47696.64
16:35:06|47696.64
16:35:07|47696.64
16:35:09|47696.33
16:35:09|47693.19
16:35:11|47696.31
16:35:11|47696.31
16:35:13|47696.3
16:35:14|47699.88
16:35:15|47696.31
16:35:16|47704.63
16:35:17|47707.41
16:35:18|47708.43
16:35:19|47707.41
16:35:20|47702.97
16:35:21|47704.15
16:35:22|47702.82
16:35:23|47705.43
16:35:24|47707.42
16:35:25|47707.43
16:35:26|47707.42
16:35:27|47728.74
16:35:28|47726.46
16:35:29|47723.86
16:35:30|47723.87
16:35:31|47725.02
16:35:32|47725.07
16:35:33|47725.07
16:35:34|47731.7
16:35:35|47731.69
16:35:36|47727.97
16:35:37|47723.53
16:35:38|47736.62
16:35:39|47736.46
16:35:40|47731.69
16:35:41|47731.68
16:35:42|47731.68
16:35:43|47731.69
16:35:45|47734.07
16:35:47|47734.07
16:35:49|47731.69
16:35:51|47731.7
16:35:51|47731.7
16:35:53|47717.52
16:35:53|47701.32
16:35:54|47699.5
16:35:56|47699.5
16:35:57|47703.32
16:35:58|47699.5
16:36:00|47699.5
16:36:01|47699.49
16:36:02|47702.24
16:36:03|47703.59
16:36:04|47702.73
16:36:05|47702.72
16:36:06|47702.72
16:36:08|47699.49
16:36:09|47696.67
16:36:10|47692.02
16:36:11|47690.13
16:36:12|47690.12
16:36:13|47690.13
16:36:13|47693.66
16:36:15|47693.66
16:36:16|47693.66
16:36:17|47688.71
16:36:18|47688.71
16:36:19|47688.7
16:36:20|47688.71
16:36:21|47688.7
16:36:21|47686.98
16:36:23|47686.98
16:36:23|47686.98
16:36:24|47675.61
16:36:26|47675.6
16:36:27|47671.95
16:36:28|47671.94
16:36:29|47671.95
16:36:30|47658.97
16:36:31|47658.96
16:36:32|47662.53
16:36:33|47663.2
16:36:33|47665.24
16:36:35|47665.22
16:36:35|47665.22
16:36:37|47665.22
16:36:38|47665.21
16:36:39|47665.21
16:36:39|47665.22
16:36:40|47656.52
16:36:42|47656.52
16:36:42|47656.52
16:36:44|47656.52
16:36:46|47656.51
16:36:48|47626.28
16:36:49|47630.34
16:36:50|47631.71
16:36:51|47641.93
16:36:53|47640.3
16:36:54|47651.16
16:36:55|47651.12
16:36:56|47650.38
16:36:57|47651.11
16:36:58|47660.42
16:37:00|47659.96
16:37:01|47664.37
16:37:03|47664.38
16:37:04|47665.68
16:37:05|47664.38
16:37:06|47664.38
16:37:07|47664.39
16:37:09|47664.39
16:37:10|47664.39
16:37:10|47685.82
16:37:12|47683.48
16:37:13|47692.89
16:37:14|47692.89
16:37:15|47691.49
16:37:16|47692.89
16:37:17|47692.89
16:37:18|47696.05
16:37:19|47699.5
16:37:19|47699.99
16:37:21|47696.68
16:37:22|47681.14
16:37:23|47678.08
16:37:24|47678.09
16:37:25|47678.08
16:37:26|47676.89
16:37:27|47680.74
16:37:27|47684.37
16:37:28|47694.66
16:37:30|47694.66
16:37:31|47692.27
16:37:32|47692.27
16:37:32|47692.28
16:37:33|47692.27
16:37:34|47694.66
16:37:36|47699.38
16:37:36|47692.29
16:37:37|47692.28
16:37:40|47692.29
16:37:40|47696.37
16:37:41|47697.96
16:37:44|47697.96
16:37:44|47721.28
16:37:46|47713.19
16:37:48|47713.2
16:37:50|47717.29
16:37:51|47697.95
16:37:52|47685.04
16:37:53|47685.04
16:37:54|47685.04
16:37:55|47685.05
16:37:56|47685.05
16:37:57|47690.16
16:37:58|47694.81
16:37:59|47694.65
16:38:00|47694.7
16:38:01|47694.65
16:38:02|47694.64
16:38:03|47692.66
16:38:03|47697.49
16:38:05|47702.68
16:38:06|47701.63
16:38:07|47701.63
16:38:08|47698.62
16:38:09|47694.51
16:38:10|47700.05
16:38:11|47700.05
16:38:12|47700.04
16:38:13|47700.04
16:38:14|47699.08
16:38:15|47698.49
16:38:15|47697.44
16:38:17|47700.92
16:38:18|47700.27
16:38:19|47700.27
16:38:20|47700.27
16:38:21|47701.62
16:38:22|47707.47
16:38:23|47711.99
16:38:23|47711.99
16:38:25|47712.52
16:38:27|47711.37
16:38:28|47700.27
16:38:28|47702.33
16:38:29|47702.33
16:38:31|47707.21
16:38:32|47707.2
16:38:32|47711.33
16:38:33|47711.36
16:38:35|47711.35
16:38:35|47711.35
16:38:36|47710.16
16:38:37|47711.34
16:38:38|47711.38
16:38:39|47713.19
16:38:40|47719.74
16:38:41|47719.73
16:38:42|47719.74
16:38:43|47719.74
16:38:44|47719.74
16:38:46|47706.68
16:38:48|47706.29
16:38:49|47706.28
16:38:51|47706.29
16:38:52|47706.28
16:38:54|47706.28
16:38:56|47709.93
16:38:56|47704.54
16:38:58|47704.53
16:38:59|47704.54
16:39:00|47704.58
16:39:01|47706.27
16:39:02|47706.28
16:39:03|47706.27
16:39:04|47710.61
16:39:05|47708.09
16:39:06|47708.19
16:39:07|47708.18
16:39:08|47706.22
16:39:09|47706.23
16:39:10|47706.22
16:39:11|47706.22
16:39:12|47685.04
16:39:13|47677.88
16:39:14|47683.67
16:39:15|47683.67
16:39:16|47683.68
16:39:17|47683.67
16:39:18|47683.67
16:39:19|47675.41
16:39:20|47665.23
16:39:21|47662.79
16:39:22|47662.79
16:39:23|47662.79
16:39:24|47662.78
16:39:25|47664.75
16:39:26|47664.75
16:39:27|47664.74
16:39:28|47662.79
16:39:29|47662.8
16:39:30|47671.13
16:39:31|47671.14
16:39:32|47676.81
16:39:33|47672.21
16:39:34|47667.56
16:39:35|47671.14
16:39:36|47680.91
16:39:37|47680.91
16:39:38|47680.91
16:39:39|47674.37
16:39:40|47670.01
16:39:41|47673.75
16:39:42|47672.4
16:39:43|47677.05
16:39:44|47674.37
16:39:45|47674.37
16:39:46|47675.25
16:39:47|47675.25
16:39:49|47675.26
16:39:50|47675.26
16:39:52|47670.01
16:39:53|47669.74
16:39:55|47660.
16:39:56|47660.
16:39:57|47657.51
16:39:57|47657.51
16:40:00|47657.51
16:40:00|47657.51
16:40:01|47657.51
16:40:02|47657.51
16:40:03|47660.
16:40:05|47659.99
16:40:05|47659.99
16:40:07|47659.99
16:40:08|47659.18
16:40:09|47659.18
16:40:11|47659.19
16:40:11|47660.01
16:40:12|47660.01
16:40:13|47668.87
16:40:14|47665.61
16:40:15|47665.61
16:40:16|47663.15
16:40:17|47662.69
16:40:18|47649.99
16:40:20|47640.48
16:40:21|47643.95
16:40:21|47633.65
16:40:24|47641.74
16:40:25|47641.74
16:40:25|47635.
16:40:26|47634.47
16:40:27|47634.47
16:40:28|47634.98
16:40:29|47634.98
16:40:30|47634.98
16:40:32|47621.
16:40:33|47621.
16:40:34|47621.
16:40:35|47627.96
16:40:36|47631.79
16:40:37|47631.8
16:40:38|47631.8
16:40:39|47631.07
16:40:40|47627.63
16:40:41|47627.62
16:40:42|47629.89
16:40:43|47641.74
16:40:44|47641.75
16:40:45|47641.75
16:40:46|47640.77
16:40:47|47637.62
16:40:48|47637.62
16:40:50|47644.42
16:40:51|47637.64
16:40:52|47637.63
16:40:53|47637.62
16:40:54|47637.62
16:40:55|47628.59
16:40:57|47616.71
16:40:58|47623.21
16:40:58|47619.54
16:41:00|47623.57
16:41:01|47618.2
16:41:03|47619.52
16:41:04|47623.68
16:41:05|47623.67
16:41:06|47623.55
16:41:06|47621.64
16:41:08|47623.69
16:41:08|47622.62
16:41:10|47622.61
16:41:11|47622.62
16:41:11|47615.62
16:41:12|47614.03
16:41:14|47614.03
16:41:14|47614.19
16:41:16|47617.72
16:41:17|47615.24
16:41:17|47615.24
16:41:19|47619.29
16:41:19|47619.29
16:41:20|47619.3
16:41:23|47636.64
16:41:23|47645.52
16:41:24|47647.67
16:41:25|47647.66
16:41:26|47650.
16:41:27|47649.99
16:41:29|47655.59
16:41:29|47653.21
16:41:30|47653.2
16:41:31|47655.6
16:41:32|47654.1
16:41:33|47654.11
16:41:34|47659.71
16:41:35|47655.72
16:41:37|47655.75
16:41:38|47653.98
16:41:39|47655.75
16:41:40|47655.75
16:41:41|47655.75
16:41:42|47655.74
16:41:43|47655.74
16:41:44|47651.2
16:41:45|47655.75
16:41:46|47655.75
16:41:47|47655.75
16:41:48|47653.34
16:41:49|47655.76
16:41:51|47655.75
16:41:52|47655.76
16:41:54|47655.75
16:41:55|47655.72
16:41:55|47653.01
16:41:56|47642.01
16:41:59|47642.02
16:41:59|47642.01
16:42:01|47647.09
16:42:02|47648.14
16:42:02|47647.83
16:42:03|47650.66
16:42:05|47627.81
16:42:05|47629.04
16:42:06|47629.04
16:42:07|47629.05
16:42:08|47626.64
16:42:09|47626.63
16:42:10|47629.05
16:42:12|47630.64
16:42:12|47630.64
16:42:13|47620.85
16:42:14|47623.75
16:42:15|47623.75
16:42:16|47620.
16:42:17|47614.01
16:42:18|47614.01
16:42:19|47617.69
16:42:20|47622.27
16:42:21|47622.27
16:42:22|47622.27
16:42:24|47613.17
16:42:25|47615.96
16:42:26|47615.95
16:42:27|47613.19
16:42:28|47610.33
16:42:29|47610.33
16:42:30|47610.33
16:42:31|47603.
16:42:32|47608.52
16:42:34|47608.53
16:42:34|47608.53
16:42:36|47608.53
16:42:37|47608.52
16:42:38|47608.52
16:42:39|47608.52
16:42:40|47615.75
16:42:40|47610.
16:42:42|47610.01
16:42:43|47616.56
16:42:44|47612.69
16:42:44|47613.9
16:42:46|47613.9
16:42:47|47613.91
16:42:48|47614.82
16:42:49|47614.82
16:42:50|47614.82
16:42:52|47614.83
16:42:54|47613.94
16:42:54|47613.93
16:42:57|47623.73
16:42:58|47622.86
16:42:59|47623.74
16:43:01|47628.56
16:43:02|47626.82
16:43:03|47625.12
16:43:04|47625.16
16:43:05|47622.23
16:43:05|47622.21
16:43:07|47622.87
16:43:08|47624.74
16:43:08|47624.74
16:43:10|47622.21
16:43:11|47645.13
16:43:12|47648.55
16:43:13|47650.
16:43:15|47652.84
16:43:15|47648.56
16:43:16|47650.01
16:43:18|47652.83
16:43:18|47656.34
16:43:20|47656.34
16:43:20|47656.33
16:43:22|47656.33
16:43:23|47656.34
16:43:24|47656.34
16:43:25|47656.34
16:43:26|47656.34
16:43:26|47656.33
16:43:28|47656.33
16:43:29|47656.33
16:43:30|47656.33
16:43:30|47656.34
16:43:31|47656.33
16:43:33|47656.34
16:43:34|47668.86
16:43:35|47666.27
16:43:36|47662.32
16:43:37|47652.34
16:43:38|47656.33
16:43:39|47659.63
16:43:39|47659.63
16:43:40|47654.13
16:43:42|47654.12
16:43:43|47654.13
16:43:44|47662.32
16:43:45|47665.65
16:43:46|47672.4
16:43:46|47677.36
16:43:48|47676.71
16:43:49|47673.75
16:43:49|47673.74
16:43:51|47673.74
16:43:53|47673.75
16:43:53|47673.75
16:43:55|47673.75
16:43:56|47673.74
16:43:58|47673.74
16:43:59|47670.47
16:43:59|47670.46
16:44:00|47662.32
16:44:02|47669.68
16:44:03|47670.47
16:44:04|47676.51
16:44:04|47676.42
16:44:06|47676.42
16:44:06|47673.75
16:44:07|47673.76
16:44:09|47673.74
16:44:10|47676.43
16:44:11|47673.75
16:44:12|47673.75
16:44:13|47671.98
16:44:14|47671.05
16:44:15|47671.06
16:44:16|47671.06
16:44:17|47671.06
16:44:18|47673.74
16:44:19|47673.77
16:44:20|47673.76
16:44:21|47673.77
16:44:21|47685.6
16:44:23|47685.6
16:44:24|47686.69
16:44:25|47686.66
16:44:26|47682.83
16:44:27|47682.83
16:44:28|47682.84
16:44:29|47682.85
16:44:30|47682.84
16:44:31|47682.84
16:44:32|47682.84
16:44:33|47682.85
16:44:34|47682.82
16:44:35|47681.53
16:44:36|47681.53
16:44:37|47681.53
16:44:38|47681.52
16:44:39|47681.53
16:44:40|47681.53
16:44:41|47681.52
16:44:42|47681.53
16:44:43|47681.52
16:44:44|47681.52
16:44:45|47680.
16:44:46|47676.95
16:44:47|47656.17
16:44:48|47656.18
16:44:49|47656.17
16:44:50|47655.57
16:44:51|47655.57
16:44:52|47655.56
16:44:54|47653.92
16:44:56|47653.92
16:44:57|47653.92
16:44:58|47653.93
16:44:59|47659.18
16:45:00|47669.38
16:45:01|47676.68
16:45:01|47676.94
16:45:02|47676.94
16:45:04|47676.36
16:45:05|47676.37
16:45:06|47676.36
16:45:07|47671.97
16:45:08|47671.97
16:45:09|47671.97
16:45:10|47673.3
16:45:11|47673.3
16:45:12|47673.29
16:45:13|47673.3
16:45:14|47676.37
16:45:15|47676.37
16:45:16|47676.37
16:45:17|47676.37
16:45:18|47676.37
16:45:19|47676.37
16:45:20|47676.38
16:45:21|47681.53
16:45:22|47682.84
16:45:23|47682.84
16:45:24|47677.68
16:45:25|47677.68
16:45:26|47681.52
16:45:27|47681.52
16:45:28|47688.93
16:45:29|47682.47
16:45:30|47682.47
16:45:31|47687.65
16:45:32|47680.3
16:45:33|47680.3
16:45:34|47680.3
16:45:35|47680.3
16:45:36|47680.3
16:45:37|47680.31
16:45:38|47680.3
16:45:39|47680.31
16:45:40|47680.31
16:45:41|47680.32
16:45:42|47680.32
16:45:43|47680.31
16:45:45|47680.32
16:45:45|47680.32
16:45:46|47690.
16:45:47|47690.
16:45:48|47695.99
16:45:49|47698.37
16:45:50|47707.57
16:45:51|47707.57
16:45:52|47707.57
16:45:53|47707.56
16:45:55|47705.17
16:45:57|47702.17
16:45:59|47690.01
16:46:00|47690.
16:46:02|47690.01
16:46:03|47690.02
16:46:03|47692.39
16:46:05|47692.67
16:46:05|47696.33
16:46:07|47691.63
16:46:07|47695.18
16:46:09|47695.18
16:46:10|47695.17
16:46:11|47695.17
16:46:13|47695.17
16:46:13|47695.18
16:46:15|47695.18
16:46:16|47695.17
16:46:17|47695.18
16:46:18|47695.18
16:46:19|47695.18
16:46:19|47695.18
16:46:20|47695.17
16:46:21|47695.17
16:46:22|47699.98
16:46:23|47699.99
16:46:24|47706.89
16:46:26|47701.07
16:46:26|47701.06
16:46:28|47701.07
16:46:28|47709.26
16:46:29|47709.25
16:46:30|47700.41
16:46:31|47701.06
16:46:32|47695.18
16:46:33|47695.01
16:46:34|47695.
16:46:35|47695.
16:46:36|47695.
16:46:38|47695.
16:46:38|47695.01
16:46:39|47695.01
16:46:40|47695.01
16:46:41|47695.
16:46:42|47695.
16:46:44|47695.
16:46:44|47695.
16:46:46|47695.01
16:46:46|47695.
16:46:48|47695.
16:46:48|47693.94
16:46:50|47697.15
16:46:50|47711.05
16:46:51|47708.62
16:46:52|47708.61
16:46:53|47707.01
16:46:54|47709.25
16:46:57|47709.25
16:46:57|47708.62
16:46:59|47708.61
16:47:00|47708.62
16:47:00|47708.63
16:47:01|47708.64
16:47:03|47708.64
16:47:04|47708.64
16:47:04|47708.64
16:47:06|47708.63
16:47:08|47708.63
16:47:08|47717.79
16:47:09|47720.
16:47:10|47719.99
16:47:11|47717.03
16:47:12|47715.63
16:47:13|47717.04
16:47:14|47717.04
16:47:15|47717.03
16:47:16|47717.04
16:47:18|47717.04
16:47:19|47721.7
16:47:20|47721.69
16:47:22|47724.07
16:47:23|47721.69
16:47:24|47723.76
16:47:25|47723.77
16:47:26|47724.09
16:47:27|47724.09
16:47:28|47730.46
16:47:29|47724.08
16:47:30|47717.04
16:47:31|47717.04
16:47:32|47717.04
16:47:33|47717.04
16:47:34|47709.62
16:47:35|47709.62
16:47:36|47709.61
16:47:37|47709.61
16:47:38|47717.03
16:47:39|47711.41
16:47:40|47706.88
16:47:41|47706.88
16:47:42|47703.82
16:47:43|47703.22
16:47:44|47697.83
16:47:45|47697.83
16:47:46|47697.82
16:47:47|47697.82
16:47:48|47680.17
16:47:49|47670.02
16:47:51|47663.7
16:47:51|47663.
16:47:52|47663.01
16:47:53|47672.61
16:47:54|47677.42
16:47:56|47672.45
16:47:58|47678.15
16:48:00|47678.14
16:48:02|47678.14
16:48:03|47680.
16:48:04|47679.99
16:48:05|47680.
16:48:06|47679.99
16:48:07|47673.65
16:48:08|47679.99
16:48:09|47678.14
16:48:10|47678.13
16:48:11|47678.14
16:48:13|47678.13
16:48:14|47678.13
16:48:15|47678.14
16:48:16|47678.13
16:48:17|47678.13
16:48:18|47678.14
16:48:18|47678.13
16:48:21|47678.13
16:48:22|47678.13
16:48:23|47678.13
16:48:23|47678.13
16:48:24|47678.14
16:48:26|47678.13
16:48:27|47678.14
16:48:27|47668.58
16:48:29|47668.58
16:48:30|47671.04
16:48:31|47671.04
16:48:32|47671.05
16:48:32|47665.73
16:48:34|47668.11
16:48:34|47668.11
16:48:36|47668.12
16:48:37|47668.58
16:48:38|47668.58
16:48:39|47668.58
16:48:40|47668.58
16:48:41|47668.57
16:48:42|47668.58
16:48:42|47668.57
16:48:44|47668.58
16:48:45|47678.
16:48:46|47678.01
16:48:46|47672.07
16:48:48|47657.72
16:48:49|47661.56
16:48:50|47659.43
16:48:51|47652.32
16:48:52|47655.96
16:48:53|47655.96
16:48:54|47659.38
16:48:55|47657.89
16:48:56|47656.61
16:48:56|47651.85
16:48:59|47651.85
16:49:00|47651.85
16:49:00|47652.29
16:49:02|47656.98
16:49:04|47661.55
16:49:05|47661.55
16:49:06|47661.55
16:49:07|47661.56
16:49:08|47656.61
16:49:08|47665.73
16:49:09|47668.
16:49:11|47668.56
16:49:12|47670.96
16:49:13|47670.96
16:49:14|47670.97
16:49:15|47672.66
16:49:16|47670.98
16:49:18|47670.98
16:49:19|47678.14
16:49:20|47678.13
16:49:21|47679.97
16:49:22|47678.14
16:49:23|47678.14
16:49:24|47678.15
16:49:25|47678.14
16:49:25|47678.15
16:49:27|47678.15
16:49:28|47678.14
16:49:29|47678.15
16:49:31|47683.58
16:49:32|47683.57
16:49:33|47684.53
16:49:34|47684.54
16:49:35|47684.54
16:49:35|47684.54
16:49:37|47683.91
16:49:37|47685.64
16:49:38|47691.01
16:49:39|47691.01
16:49:41|47691.01
16:49:42|47691.01
16:49:42|47689.13
16:49:43|47689.12
16:49:44|47689.09
16:49:45|47683.91
16:49:46|47683.92
16:49:48|47683.92
16:49:48|47683.91
16:49:49|47683.92
16:49:50|47683.91
16:49:51|47683.91
16:49:53|47683.91
16:49:54|47679.1
16:49:55|47678.14
16:49:55|47678.15
16:49:56|47670.99
16:49:59|47670.98
16:50:00|47670.98
16:50:02|47675.75
16:50:02|47672.6
16:50:04|47672.59
16:50:05|47672.59
16:50:06|47670.99
16:50:07|47670.99
16:50:09|47670.99
16:50:10|47670.99
16:50:11|47670.01
16:50:12|47670.99
16:50:13|47670.99
16:50:15|47670.99
16:50:16|47672.6
16:50:17|47672.6
16:50:18|47672.6
16:50:18|47672.59
16:50:20|47672.6
16:50:22|47672.59
16:50:23|47672.59
16:50:24|47672.59
16:50:25|47672.6
16:50:26|47672.6
16:50:27|47672.59
16:50:28|47672.59
16:50:28|47672.59
16:50:30|47672.59
16:50:31|47672.6
16:50:32|47671.4
16:50:33|47671.4
16:50:34|47671.39
16:50:35|47671.39
16:50:36|47671.4
16:50:37|47671.39
16:50:38|47671.4
16:50:39|47671.39
16:50:40|47671.4
16:50:41|47671.39
16:50:42|47671.4
16:50:43|47671.39
16:50:44|47671.4
16:50:44|47671.4
16:50:46|47671.4
16:50:47|47671.39
16:50:48|47671.39
16:50:49|47671.4
16:50:50|47671.4
16:50:51|47671.39
16:50:51|47671.39
16:50:53|47671.39
16:50:53|47671.39
16:50:54|47671.39
16:50:56|47671.4
16:50:57|47671.39
16:50:58|47671.39
16:51:00|47672.6
16:51:02|47672.6
16:51:03|47683.92
16:51:04|47683.91
16:51:05|47683.91
16:51:06|47683.92
16:51:07|47683.91
16:51:08|47683.91
16:51:10|47683.91
16:51:11|47683.91
16:51:11|47683.91
16:51:12|47683.91
16:51:14|47683.92
16:51:15|47683.92
16:51:16|47683.91
16:51:17|47683.91
16:51:18|47683.92
16:51:19|47683.91
16:51:20|47683.91
16:51:21|47679.13
16:51:22|47679.13
16:51:23|47679.32
16:51:24|47679.32
16:51:25|47679.32
16:51:26|47679.32
16:51:27|47679.32
16:51:28|47679.33
16:51:29|47679.33
16:51:30|47679.33
16:51:31|47679.32
16:51:32|47679.32
16:51:33|47679.33
16:51:34|47679.33
16:51:35|47679.32
16:51:37|47679.33
16:51:37|47688.11
16:51:38|47688.12
16:51:39|47690.84
16:51:40|47690.84
16:51:41|47690.84
16:51:42|47690.83
16:51:43|47700.01
16:51:44|47707.55
16:51:45|47701.33
16:51:46|47701.33
16:51:47|47707.54
16:51:48|47708.99
16:51:49|47708.99
16:51:50|47709.
16:51:51|47708.99
16:51:52|47709.
16:51:53|47708.99
16:51:54|47709.
16:51:55|47708.99
16:51:56|47708.99
16:51:57|47708.99
16:51:58|47724.7
16:52:00|47732.09
16:52:02|47729.92
16:52:03|47734.9
16:52:04|47734.89
16:52:05|47725.71
16:52:07|47724.69
16:52:08|47719.09
16:52:09|47717.48
16:52:10|47717.49
16:52:11|47717.49
16:52:12|47717.48
16:52:13|47717.45
16:52:14|47717.45
16:52:15|47717.45
16:52:16|47717.49
16:52:17|47718.62
16:52:18|47723.19
16:52:19|47724.67
16:52:20|47724.68
16:52:21|47724.67
16:52:22|47724.68
16:52:23|47724.68
16:52:25|47724.69
16:52:26|47730.98
16:52:27|47724.68
16:52:27|47724.69
16:52:29|47740.92
16:52:30|47741.13
16:52:31|47743.65
16:52:32|47743.38
16:52:33|47748.49
16:52:34|47749.6
16:52:35|47749.59
16:52:35|47749.6
16:52:37|47748.37
16:52:38|47748.36
16:52:39|47748.49
16:52:39|47748.5
16:52:40|47748.5
16:52:42|47749.59
16:52:43|47749.58
16:52:44|47749.58
16:52:45|47749.58
16:52:46|47749.59
16:52:46|47749.59
16:52:48|47749.6
16:52:49|47749.59
16:52:50|47749.59
16:52:51|47749.59
16:52:52|47749.58
16:52:53|47749.59
16:52:54|47749.58
16:52:54|47749.59
16:52:56|47749.58
16:52:57|47749.58
16:52:58|47741.37
16:52:58|47731.
16:53:00|47737.11
16:53:00|47735.46
16:53:03|47735.47
16:53:04|47735.36
16:53:05|47735.36
16:53:06|47735.35
16:53:07|47735.36
16:53:08|47735.36
16:53:09|47735.36
16:53:10|47735.36
16:53:11|47735.35
16:53:11|47734.29
16:53:13|47734.29
16:53:14|47734.28
16:53:14|47734.29
16:53:15|47734.29
16:53:17|47735.35
16:53:17|47734.28
16:53:18|47734.29
16:53:19|47734.28
16:53:20|47734.29
16:53:22|47734.29
16:53:22|47734.28
16:53:23|47734.29
16:53:24|47734.28
16:53:25|47734.29
16:53:26|47734.29
16:53:28|47734.72
16:53:29|47734.68
16:53:29|47734.69
16:53:30|47736.81
16:53:31|47736.82
16:53:32|47736.82
16:53:34|47736.81
16:53:35|47736.81
16:53:36|47736.82
16:53:36|47736.82
16:53:38|47736.82
16:53:38|47736.82
16:53:39|47736.82
16:53:40|47736.82
16:53:42|47736.81
16:53:43|47736.82
16:53:44|47736.82
16:53:44|47736.81
16:53:45|47736.81
16:53:46|47736.82
16:53:47|47736.82
16:53:48|47736.83
16:53:49|47739.7
16:53:50|47739.7
16:53:51|47739.71
16:53:53|47739.71
16:53:54|47736.83
16:53:54|47736.82
16:53:55|47736.83
16:53:56|47736.82
16:53:57|47736.83
16:53:58|47736.83
16:53:59|47736.84
16:54:00|47736.84
16:54:03|47750.
16:54:04|47754.05
16:54:04|47754.01
16:54:06|47754.04
16:54:07|47759.1
16:54:08|47759.09
16:54:09|47754.06
16:54:10|47754.06
16:54:11|47754.45
16:54:13|47756.59
16:54:14|47754.3
16:54:15|47746.83
16:54:16|47746.84
16:54:17|47746.83
16:54:18|47746.83
16:54:19|47746.84
16:54:19|47746.84
16:54:21|47745.09
16:54:22|47743.22
16:54:23|47743.23
16:54:24|47743.23
16:54:25|47744.46
16:54:25|47744.47
16:54:27|47744.46
16:54:28|47744.47
16:54:29|47744.46
16:54:29|47744.46
16:54:30|47744.47
16:54:32|47730.01
16:54:32|47730.
16:54:34|47730.01
16:54:35|47730.
16:54:36|47727.04
16:54:37|47727.03
16:54:38|47727.04
16:54:39|47727.03
16:54:40|47727.03
16:54:41|47727.03
16:54:42|47727.04
16:54:43|47727.04
16:54:44|47727.03
16:54:45|47727.04
16:54:46|47727.04
16:54:47|47727.04
16:54:48|47729.99
16:54:49|47729.99
16:54:50|47737.34
16:54:51|47737.33
16:54:52|47737.37
16:54:53|47741.28
16:54:54|47741.28
16:54:55|47737.54
16:54:56|47735.75
16:54:57|47735.75
16:54:58|47730.31
16:54:59|47730.31
16:55:00|47730.31
16:55:01|47731.4
16:55:03|47733.3
16:55:05|47733.29
16:55:06|47733.3
16:55:08|47741.28
16:55:08|47749.59
16:55:10|47749.59
16:55:11|47749.6
16:55:12|47746.36
16:55:12|47736.15
16:55:13|47738.54
16:55:14|47738.53
16:55:16|47738.53
16:55:16|47738.54
16:55:17|47738.54
16:55:19|47742.45
16:55:20|47742.45
16:55:20|47742.45
16:55:21|47743.27
16:55:23|47742.46
16:55:24|47742.45
16:55:25|47742.46
16:55:27|47742.46
16:55:27|47742.46
16:55:28|47742.45
16:55:29|47744.04
16:55:30|47744.03
16:55:31|47744.53
16:55:32|47744.53
16:55:34|47744.53
16:55:34|47754.99
16:55:35|47754.99
16:55:36|47746.98
16:55:37|47752.55
16:55:38|47752.56
16:55:39|47750.16
16:55:40|47750.17
16:55:41|47750.17
16:55:42|47750.12
16:55:43|47750.01
16:55:44|47750.01
16:55:45|47750.
16:55:46|47750.01
16:55:47|47744.03
16:55:48|47738.55
16:55:49|47738.55
16:55:50|47738.55
16:55:51|47738.55
16:55:53|47738.54
16:55:53|47738.55
16:55:55|47738.55
16:55:56|47738.54
16:55:56|47738.54
16:55:57|47739.81
16:55:58|47739.83
16:55:59|47739.85
16:56:00|47743.98
16:56:02|47743.97
16:56:02|47739.16
16:56:05|47739.17
16:56:06|47738.54
16:56:07|47736.82
16:56:09|47736.83
16:56:10|47736.83
16:56:11|47736.83
16:56:12|47736.82
16:56:12|47736.83
16:56:14|47737.37
16:56:14|47737.37
16:56:16|47737.36
16:56:17|47737.37
16:56:18|47737.36
16:56:19|47738.52
16:56:20|47738.52
16:56:21|47738.53
16:56:22|47738.52
16:56:23|47736.92
16:56:24|47736.92
16:56:25|47736.91
16:56:26|47736.92
16:56:27|47736.92
16:56:27|47736.92
16:56:30|47736.91
16:56:30|47736.91
16:56:32|47737.36
16:56:32|47737.36
16:56:34|47738.52
16:56:34|47738.52
16:56:35|47738.52
16:56:36|47738.51
16:56:38|47733.29
16:56:39|47733.29
16:56:40|47733.29
16:56:40|47733.29
16:56:41|47733.29
16:56:42|47733.01
16:56:43|47733.
16:56:44|47733.01
16:56:45|47733.
16:56:46|47733.01
16:56:48|47730.37
16:56:48|47730.36
16:56:49|47730.36
16:56:50|47730.37
16:56:51|47730.36
16:56:53|47730.37
16:56:54|47725.42
16:56:54|47709.
16:56:56|47709.
16:56:56|47708.99
16:56:57|47711.46
16:56:58|47714.71
16:56:59|47714.71
16:57:01|47714.7
16:57:01|47714.71
16:57:02|47714.71
16:57:03|47714.7
16:57:06|47714.71
16:57:07|47714.7
16:57:08|47714.7
16:57:08|47714.7
16:57:10|47714.7
16:57:10|47714.71
16:57:12|47714.7
16:57:13|47714.71
16:57:15|47714.71
16:57:16|47714.7
16:57:17|47714.71
16:57:17|47713.99
16:57:19|47714.
16:57:20|47713.99
16:57:21|47713.99
16:57:22|47714.
16:57:23|47714.
16:57:24|47714.
16:57:25|47714.
16:57:26|47713.99
16:57:27|47714.
16:57:28|47713.99
16:57:30|47713.99
16:57:31|47714.
16:57:32|47713.99
16:57:33|47714.
16:57:33|47713.99
16:57:35|47714.
16:57:36|47714.
16:57:37|47714.
16:57:38|47713.99
16:57:39|47714.
16:57:40|47713.99
16:57:41|47714.
16:57:42|47713.99
16:57:42|47714.
16:57:44|47712.03
16:57:44|47712.03
16:57:46|47712.03
16:57:47|47712.02
16:57:48|47712.02
16:57:48|47712.02
16:57:50|47712.03
16:57:51|47712.03
16:57:52|47713.97
16:57:53|47713.99
16:57:53|47712.03
16:57:55|47712.04
16:57:56|47712.03
16:57:56|47712.03
16:57:57|47712.04
16:57:59|47705.4
16:58:00|47707.09
16:58:01|47708.78
16:58:02|47709.37
16:58:02|47709.38
16:58:04|47709.37
16:58:05|47709.38
16:58:07|47709.37
16:58:09|47709.38
16:58:11|47709.37
16:58:12|47709.37
16:58:13|47709.38
16:58:14|47709.38
16:58:15|47709.38
16:58:17|47709.38
16:58:18|47709.37
16:58:19|47709.37
16:58:20|47709.37
16:58:21|47709.37
16:58:22|47709.38
16:58:22|47706.99
16:58:24|47708.39
16:58:24|47709.37
16:58:26|47709.38
16:58:27|47709.38
16:58:28|47709.38
16:58:29|47709.38
16:58:30|47709.38
16:58:30|47709.37
16:58:32|47709.38
16:58:33|47709.38
16:58:34|47709.38
16:58:35|47709.39
16:58:36|47709.39
16:58:37|47709.38
16:58:38|47730.27
16:58:39|47730.27
16:58:39|47727.
16:58:40|47726.99
16:58:42|47727.
16:58:43|47727.
16:58:44|47727.
16:58:45|47727.
16:58:46|47727.
16:58:47|47727.
16:58:48|47727.
16:58:49|47727.01
16:58:49|47727.01
16:58:51|47727.01
16:58:52|47727.01
16:58:53|47727.01
16:58:54|47727.01
16:58:55|47721.34
16:58:56|47721.33
16:58:57|47713.94
16:58:58|47713.93
16:58:59|47713.94
16:59:00|47713.93
16:59:01|47713.94
16:59:03|47710.28
16:59:03|47710.27
16:59:04|47710.27
16:59:05|47710.28
16:59:08|47710.27
16:59:09|47710.28
16:59:11|47710.27
16:59:12|47710.28
16:59:13|47710.28
16:59:14|47710.28
16:59:15|47710.28
16:59:17|47710.28
16:59:17|47710.28
16:59:18|47710.27
16:59:20|47710.28
16:59:21|47723.01
16:59:22|47730.03
16:59:23|47727.54
16:59:24|47727.54
16:59:25|47736.9
16:59:27|47736.9
16:59:28|47737.66
16:59:29|47727.
16:59:30|47723.01
16:59:31|47720.13
16:59:32|47729.65
16:59:33|47729.61
16:59:34|47722.93
16:59:35|47722.93
16:59:36|47722.92
16:59:37|47729.63
16:59:38|47722.92
16:59:39|47722.92
16:59:40|47724.36
16:59:41|47725.32
16:59:42|47727.42
16:59:43|47727.42
16:59:44|47727.42
16:59:45|47727.43
16:59:46|47727.43
16:59:47|47727.42
16:59:48|47727.43
16:59:49|47727.42
16:59:50|47727.42
16:59:51|47729.2
16:59:52|47728.46
16:59:53|47728.46
16:59:54|47728.44
16:59:55|47727.44
16:59:56|47727.44
16:59:57|47727.43
16:59:58|47728.16
16:59:59|47727.44
17:00:00|47727.44
17:00:01|47727.44
17:00:02|47727.44
17:00:03|47726.61
17:00:04|47723.
17:00:05|47723.
17:00:06|47712.
17:00:07|47712.01
17:00:08|47712.01
17:00:10|47712.
17:00:11|47712.01
17:00:13|47712.61
17:00:14|47712.61
17:00:16|47712.61
17:00:18|47708.38
17:00:18|47709.37
17:00:20|47710.35
17:00:20|47710.35
17:00:21|47710.35
17:00:22|47710.36
17:00:23|47710.36
17:00:25|47710.36
17:00:25|47710.35
17:00:26|47710.35
17:00:27|47710.35
17:00:28|47710.36
17:00:29|47710.35
17:00:30|47710.36
17:00:31|47710.36
17:00:33|47710.35
17:00:34|47710.35
17:00:35|47704.23
17:00:36|47704.22
17:00:37|47704.22
17:00:38|47704.23
17:00:39|47704.22
17:00:40|47704.22
17:00:41|47704.22
17:00:42|47704.22
17:00:43|47704.23
17:00:44|47704.23
17:00:45|47685.69
17:00:46|47687.52
17:00:47|47680.91
17:00:48|47680.9
17:00:49|47680.91
17:00:50|47666.31
17:00:51|47666.31
17:00:52|47669.92
17:00:53|47672.
17:00:54|47672.
17:00:55|47671.99
17:00:56|47671.99
17:00:57|47672.
17:00:58|47672.
17:00:59|47671.99
17:01:00|47672.
17:01:01|47671.99
17:01:02|47671.99
17:01:03|47671.99
17:01:04|47672.
17:01:05|47671.99
17:01:06|47672.
17:01:07|47672.
17:01:08|47671.99
17:01:10|47672.
17:01:11|47671.44
17:01:13|47689.31
17:01:15|47686.76
17:01:15|47686.76
17:01:16|47686.76
17:01:17|47686.75
17:01:18|47699.99
17:01:19|47699.99
17:01:20|47699.99
17:01:22|47698.44
17:01:22|47706.88
17:01:23|47707.85
17:01:25|47716.36
17:01:25|47721.69
17:01:26|47720.
17:01:27|47715.6
17:01:28|47715.59
17:01:29|47718.97
17:01:30|47718.98
17:01:31|47718.97
17:01:32|47718.98
17:01:33|47715.6
17:01:34|47715.59
17:01:35|47715.59
17:01:36|47715.6
17:01:37|47718.98
17:01:38|47718.99
17:01:39|47721.68
17:01:40|47721.69
17:01:41|47721.69
17:01:42|47720.27
17:01:43|47718.99
17:01:44|47718.99
17:01:45|47721.42
17:01:46|47728.46
17:01:47|47733.39
17:01:48|47733.39
17:01:49|47735.78
17:01:50|47734.17
17:01:51|47733.4
17:01:52|47731.49
17:01:53|47719.12
17:01:54|47719.12
17:01:55|47719.91
17:01:57|47721.67
17:01:57|47721.67
17:01:58|47721.67
17:01:59|47722.34
17:02:00|47725.87
17:02:01|47725.86
17:02:02|47725.86
17:02:03|47725.86
17:02:04|47725.86
17:02:06|47719.33
17:02:07|47719.32
17:02:08|47719.32
17:02:09|47719.33
17:02:10|47719.33
17:02:12|47719.33
17:02:14|47719.33
17:02:15|47719.33
17:02:16|47719.33
17:02:17|47719.33
17:02:18|47719.32
17:02:20|47719.32
17:02:21|47719.33
17:02:21|47719.34
17:02:23|47719.34
17:02:23|47710.24
17:02:24|47704.01
17:02:25|47704.01
17:02:27|47709.36
17:02:27|47709.36
17:02:28|47709.35
17:02:29|47709.36
17:02:30|47709.35
17:02:31|47709.36
17:02:32|47709.35
17:02:33|47709.35
17:02:34|47709.36
17:02:35|47709.36
17:02:36|47709.35
17:02:37|47704.
17:02:38|47703.13
17:02:39|47703.13
17:02:40|47703.14
17:02:42|47703.13
17:02:42|47703.14
17:02:43|47703.13
17:02:44|47703.14
17:02:45|47703.14
17:02:46|47703.13
17:02:47|47703.14
17:02:48|47703.14
17:02:49|47703.13
17:02:51|47703.14
17:02:51|47703.14
17:02:52|47703.13
17:02:53|47703.14
17:02:55|47703.14
17:02:55|47703.14
17:02:56|47703.14
17:02:57|47694.61
17:02:58|47686.71
17:02:59|47686.7
17:03:00|47681.03
17:03:01|47681.02
17:03:02|47681.02
17:03:03|47682.31
17:03:04|47684.21
17:03:05|47684.2
17:03:06|47684.2
17:03:07|47684.2
17:03:08|47684.21
17:03:09|47684.2
17:03:11|47684.23
17:03:13|47684.23
17:03:15|47684.23
17:03:15|47684.23
17:03:17|47684.23
17:03:18|47684.24
17:03:19|47684.24
17:03:20|47684.23
17:03:21|47684.22
17:03:22|47674.74
17:03:23|47674.74
17:03:23|47674.74
17:03:25|47674.74
17:03:26|47674.74
17:03:27|47674.74
17:03:28|47674.74
17:03:29|47665.53
17:03:30|47665.25
17:03:31|47665.25
17:03:32|47665.25
17:03:33|47665.25
17:03:34|47665.25
17:03:35|47665.25
17:03:36|47665.24
17:03:37|47665.24
17:03:38|47665.25
17:03:39|47657.74
17:03:40|47657.74
17:03:41|47657.74
17:03:42|47661.22
17:03:43|47665.18
17:03:44|47665.17
17:03:45|47665.18
17:03:46|47665.25
17:03:47|47665.25
17:03:48|47665.24
17:03:49|47665.25
17:03:50|47669.98
17:03:51|47669.99
17:03:52|47669.98
17:03:53|47670.
17:03:54|47670.
17:03:55|47667.37
17:03:56|47667.26
17:03:57|47667.25
17:03:58|47667.26
17:03:59|47667.25
17:04:00|47667.26
17:04:01|47669.96
17:04:02|47669.95
17:04:03|47669.95
17:04:04|47669.95
17:04:05|47669.96
17:04:06|47669.96
17:04:07|47669.95
17:04:08|47663.77
17:04:09|47667.88
17:04:10|47667.88
17:04:11|47669.93
17:04:12|47669.93
17:04:14|47663.54
17:04:15|47662.6
17:04:17|47659.79
17:04:18|47659.79
17:04:19|47669.95
17:04:20|47669.93
17:04:21|47667.26
17:04:22|47665.54
17:04:23|47665.54
17:04:24|47665.54
17:04:25|47665.21
17:04:26|47665.22
17:04:26|47665.21
17:04:29|47665.54
17:04:30|47665.55
17:04:31|47665.55
17:04:32|47665.55
17:04:32|47665.54
17:04:34|47665.55
17:04:35|47665.55
17:04:36|47665.54
17:04:37|47665.55
17:04:38|47684.24
17:04:39|47687.89
17:04:40|47696.38
17:04:41|47699.66
17:04:41|47700.
17:04:42|47699.67
17:04:44|47699.67
17:04:45|47699.66
17:04:46|47699.67
17:04:47|47700.01
17:04:47|47700.
17:04:48|47700.
17:04:49|47700.01
17:04:50|47700.01
17:04:52|47700.01
17:04:53|47700.
17:04:53|47700.
17:04:55|47700.01
17:04:56|47691.64
17:04:57|47691.64
17:04:58|47691.64
17:04:59|47691.64
17:05:00|47691.64
17:05:00|47695.98
17:05:02|47695.99
17:05:03|47695.98
17:05:04|47694.68
17:05:05|47694.68
17:05:06|47699.36
17:05:07|47700.58
17:05:08|47700.58
17:05:09|47699.37
17:05:10|47699.38
17:05:11|47699.37
17:05:11|47699.38
17:05:14|47699.38
17:05:16|47699.38
17:05:16|47699.37
17:05:18|47699.38
17:05:18|47699.38
17:05:20|47699.37
17:05:21|47701.76
17:05:22|47704.31
17:05:22|47704.31
17:05:23|47704.3
17:05:25|47701.31
17:05:26|47701.3
17:05:26|47701.29
17:05:28|47699.38
17:05:30|47699.38
17:05:30|47701.31
17:05:32|47701.3
17:05:32|47701.31
17:05:33|47701.3
17:05:34|47698.91
17:05:35|47701.29
17:05:36|47701.29
17:05:37|47701.3
17:05:39|47698.91
17:05:40|47698.9
17:05:41|47698.9
17:05:42|47698.91
17:05:43|47698.9
17:05:44|47698.91
17:05:45|47698.91
17:05:46|47699.23
17:05:47|47701.14
17:05:48|47699.23
17:05:49|47698.91
17:05:50|47698.92
17:05:51|47698.92
17:05:52|47698.92
17:05:53|47698.91
17:05:54|47698.91
17:05:55|47698.9
17:05:56|47698.9
17:05:57|47698.91
17:05:59|47698.91
17:05:59|47698.9
17:06:00|47698.91
17:06:01|47698.91
17:06:02|47698.9
17:06:03|47698.9
17:06:04|47698.91
17:06:05|47698.91
17:06:06|47698.9
17:06:07|47698.91
17:06:08|47698.91
17:06:09|47698.9
17:06:10|47698.91
17:06:11|47698.91
17:06:13|47698.91
17:06:14|47698.91
17:06:16|47698.9
17:06:18|47698.91
17:06:18|47698.91
17:06:20|47698.91
17:06:21|47698.91
17:06:22|47698.9
17:06:22|47698.9
17:06:23|47672.64
17:06:26|47668.16
17:06:26|47668.17
17:06:27|47668.17
17:06:28|47668.16
17:06:29|47668.17
17:06:30|47668.17
17:06:31|47660.77
17:06:32|47658.87
17:06:33|47655.96
17:06:34|47655.97
17:06:35|47655.96
17:06:36|47655.01
17:06:38|47655.01
17:06:38|47655.
17:06:39|47655.96
17:06:40|47656.66
17:06:42|47656.68
17:06:42|47659.74
17:06:43|47659.74
17:06:44|47659.74
17:06:45|47659.74
17:06:46|47659.74
17:06:47|47659.74
17:06:48|47645.01
17:06:50|47642.04
17:06:51|47647.42
17:06:52|47654.45
17:06:53|47649.3
17:06:54|47649.3
17:06:55|47646.52
17:06:56|47646.52
17:06:57|47647.19
17:06:58|47651.95
17:06:59|47647.96
17:07:00|47647.97
17:07:01|47647.96
17:07:02|47655.37
17:07:03|47664.98
17:07:04|47664.98
17:07:06|47664.98
17:07:06|47647.98
17:07:07|47652.74
17:07:08|47652.74
17:07:09|47652.74
17:07:10|47652.73
17:07:11|47654.45
17:07:12|47652.73
17:07:13|47652.74
17:07:15|47652.74
17:07:17|47652.74
17:07:18|47652.73
17:07:19|47652.74
17:07:20|47652.75
17:07:21|47652.74
17:07:22|47652.74
17:07:24|47652.74
17:07:25|47660.54
17:07:26|47660.68
17:07:27|47648.
17:07:28|47647.97
17:07:28|47647.97
17:07:30|47647.97
17:07:31|47647.97
17:07:32|47647.96
17:07:33|47647.97
17:07:34|47647.97
17:07:35|47659.32
17:07:36|47659.33
17:07:37|47659.33
17:07:38|47659.33
17:07:39|47675.76
17:07:40|47679.26
17:07:41|47680.24
17:07:42|47682.31
17:07:43|47675.77
17:07:44|47681.33
17:07:45|47684.49
17:07:46|47685.61
17:07:47|47685.62
17:07:47|47685.62
17:07:49|47685.57
17:07:50|47670.97
17:07:51|47669.03
17:07:53|47669.04
17:07:53|47669.03
17:07:54|47669.04
17:07:55|47669.03
17:07:57|47669.04
17:07:57|47669.04
17:07:59|47669.03
17:07:59|47669.04
17:08:00|47669.03
17:08:01|47669.03
17:08:02|47669.04
17:08:03|47668.59
17:08:04|47668.59
17:08:05|47669.38
17:08:06|47669.37
17:08:07|47669.38
17:08:09|47668.59
17:08:10|47666.2
17:08:10|47668.58
17:08:11|47668.59
17:08:12|47671.95
17:08:13|47667.83
17:08:14|47660.27
17:08:17|47662.17
17:08:17|47660.81
17:08:18|47660.81
17:08:20|47660.27
17:08:21|47660.28
17:08:23|47660.27
17:08:24|47660.28
17:08:25|47665.41
17:08:26|47668.32
17:08:26|47668.33
17:08:28|47668.33
17:08:29|47669.
17:08:29|47669.
17:08:31|47668.99
17:08:32|47669.
17:08:33|47669.
17:08:34|47669.01
17:08:34|47675.76
17:08:36|47676.15
17:08:37|47676.15
17:08:38|47676.15
17:08:39|47676.14
17:08:41|47676.14
17:08:41|47676.15
17:08:42|47676.14
17:08:43|47676.14
17:08:44|47676.14
17:08:46|47676.15
17:08:47|47676.15
17:08:48|47676.15
17:08:49|47676.15
17:08:50|47679.98
17:08:51|47683.76
17:08:52|47684.09
17:08:52|47684.67
17:08:54|47684.66
17:08:55|47684.66
17:08:55|47684.67
17:08:57|47684.67
17:08:58|47684.66
17:08:59|47692.05
17:09:00|47694.56
17:09:01|47698.91
17:09:02|47698.9
17:09:03|47698.9
17:09:04|47700.
17:09:05|47700.
17:09:06|47700.
17:09:07|47699.98
17:09:07|47699.98
17:09:09|47699.98
17:09:10|47699.98
17:09:10|47699.98
17:09:11|47699.98
17:09:13|47699.98
17:09:14|47699.99
17:09:14|47699.99
17:09:16|47699.98
17:09:18|47699.98
17:09:18|47691.52
17:09:20|47686.46
17:09:21|47686.46
17:09:22|47674.74
17:09:23|47672.89
17:09:24|47672.88
17:09:25|47672.89
17:09:26|47672.88
17:09:27|47658.5
17:09:28|47655.97
17:09:29|47655.97
17:09:30|47655.95
17:09:31|47655.94
17:09:32|47655.95
17:09:34|47655.97
17:09:34|47659.84
17:09:37|47664.57
17:09:37|47669.34
17:09:38|47669.34
17:09:39|47692.86
17:09:41|47692.85
17:09:42|47699.98
17:09:43|47700.
17:09:44|47712.7
17:09:45|47718.46
17:09:46|47715.99
17:09:47|47715.88
17:09:48|47719.21
17:09:49|47722.42
17:09:50|47722.42
17:09:51|47722.42
17:09:52|47722.43
17:09:53|47722.42
17:09:54|47722.43
17:09:55|47722.42
17:09:56|47722.43
17:09:57|47719.55
17:09:58|47707.91
17:09:59|47707.91
17:10:00|47707.91
17:10:01|47708.34
17:10:02|47708.33
17:10:03|47708.33
17:10:05|47708.33
17:10:05|47708.34
17:10:06|47708.33
17:10:07|47708.33
17:10:08|47703.08
17:10:09|47699.03
17:10:10|47704.07
17:10:11|47704.06
17:10:12|47708.14
17:10:13|47708.14
17:10:14|47708.14
17:10:15|47708.14
17:10:16|47704.51
17:10:18|47700.53
17:10:20|47700.55
17:10:21|47705.42
17:10:22|47708.14
17:10:23|47708.14
17:10:24|47708.14
17:10:25|47708.13
17:10:26|47708.14
17:10:27|47708.13
17:10:28|47708.13
17:10:29|47707.71
17:10:30|47707.71
17:10:32|47703.62
17:10:33|47703.61
17:10:33|47703.61
17:10:35|47708.14
17:10:35|47708.13
17:10:37|47707.4
17:10:38|47707.4
17:10:39|47707.41
17:10:40|47707.4
17:10:41|47707.41
17:10:42|47707.97
17:10:42|47707.96
17:10:44|47707.97
17:10:45|47702.58
17:10:46|47707.95
17:10:47|47707.95
17:10:48|47707.96
17:10:48|47707.95
17:10:50|47707.95
17:10:51|47707.4
17:10:52|47707.41
17:10:53|47707.37
17:10:53|47707.37
17:10:55|47707.37
17:10:55|47719.54
17:10:57|47719.54
17:10:58|47719.54
17:10:58|47719.54
17:11:00|47719.53
17:11:01|47717.14
17:11:02|47714.74
17:11:02|47701.79
17:11:04|47701.8
17:11:05|47701.8
17:11:06|47701.79
17:11:07|47686.71
17:11:08|47686.7
17:11:09|47686.7
17:11:10|47684.5
17:11:11|47684.5
17:11:11|47684.5
17:11:13|47684.51
17:11:14|47688.92
17:11:14|47688.93
17:11:16|47693.53
17:11:17|47693.54
17:11:18|47693.53
17:11:20|47693.53
17:11:22|47693.5
17:11:22|47686.7
17:11:23|47686.7
17:11:24|47691.46
17:11:25|47691.45
17:11:26|47691.46
17:11:27|47691.46
17:11:28|47691.46
17:11:29|47689.92
17:11:30|47689.91
17:11:32|47689.92
17:11:33|47691.46
17:11:33|47691.63
17:11:34|47693.48
17:11:36|47701.81
17:11:37|47711.77
17:11:38|47711.78
17:11:38|47714.74
17:11:40|47710.18
17:11:42|47712.18
17:11:42|47712.17
17:11:43|47714.32
17:11:44|47712.37
17:11:45|47710.17
17:11:46|47710.17
17:11:47|47710.17
17:11:48|47710.17
17:11:49|47710.18
17:11:50|47710.17
17:11:51|47710.18
17:11:53|47710.55
17:11:53|47710.55
17:11:54|47710.56
17:11:55|47710.56
17:11:56|47710.55
17:11:57|47695.23
17:11:58|47695.22
17:11:59|47695.22
17:12:01|47697.79
17:12:01|47697.78
17:12:02|47697.78
17:12:03|47694.49
17:12:04|47695.38
17:12:05|47695.39
17:12:06|47695.39
17:12:07|47695.38
17:12:08|47695.39
17:12:09|47695.38
17:12:10|47691.65
17:12:11|47691.64
17:12:12|47691.65
17:12:13|47691.64
17:12:14|47691.64
17:12:15|47691.64
17:12:16|47688.61
17:12:17|47688.62
17:12:18|47688.62
17:12:20|47691.62
17:12:22|47691.63
17:12:23|47691.63
17:12:24|47691.64
17:12:25|47691.64
17:12:26|47691.64
17:12:27|47691.63
17:12:28|47691.63
17:12:29|47691.64
17:12:30|47691.63
17:12:31|47691.63
17:12:32|47691.63
17:12:33|47691.64
17:12:34|47691.64
17:12:34|47691.64
17:12:36|47691.63
17:12:36|47691.64
17:12:38|47691.63
17:12:38|47691.63
17:12:40|47691.64
17:12:41|47691.63
17:12:42|47691.64
17:12:43|47691.63
17:12:44|47690.08
17:12:45|47690.08
17:12:46|47690.07
17:12:48|47690.07
17:12:48|47690.07
17:12:49|47690.08
17:12:51|47690.07
17:12:53|47690.07
17:12:53|47690.07
17:12:54|47690.07
17:12:55|47690.07
17:12:56|47690.08
17:12:58|47690.07
17:12:58|47690.07
17:12:59|47690.08
17:13:00|47684.93
17:13:02|47687.05
17:13:03|47687.05
17:13:04|47689.5
17:13:05|47689.51
17:13:06|47689.51
17:13:07|47688.13
17:13:08|47687.05
17:13:09|47700.
17:13:09|47699.99
17:13:11|47703.01
17:13:12|47703.
17:13:12|47703.01
17:13:15|47703.
17:13:15|47708.45
17:13:17|47708.85
17:13:17|47708.88
17:13:19|47710.18
17:13:19|47710.17
17:13:20|47707.24
17:13:23|47707.23
17:13:24|47707.24
17:13:26|47707.23
17:13:27|47707.24
17:13:28|47707.24
17:13:29|47694.07
17:13:31|47694.07
17:13:31|47694.06
17:13:32|47694.06
17:13:33|47694.07
17:13:34|47686.36
17:13:35|47679.25
17:13:36|47675.19
17:13:37|47675.19
17:13:38|47675.19
17:13:40|47676.63
17:13:40|47676.63
17:13:41|47683.49
17:13:42|47680.36
17:13:43|47679.68
17:13:44|47665.19
17:13:45|47665.19
17:13:47|47665.18
17:13:47|47665.18
17:13:48|47663.67
17:13:49|47663.67
17:13:50|47663.67
17:13:51|47660.41
17:13:52|47660.42
17:13:53|47656.79
17:13:54|47656.78
17:13:55|47656.78
17:13:56|47656.79
17:13:57|47656.79
17:13:58|47656.79
17:13:59|47656.79
17:14:00|47655.34
17:14:01|47662.73
17:14:03|47665.14
17:14:03|47656.8
17:14:04|47656.64
17:14:05|47656.8
17:14:06|47666.88
17:14:07|47666.88
17:14:08|47666.88
17:14:09|47666.88
17:14:11|47666.88
17:14:11|47666.41
17:14:13|47666.41
17:14:13|47666.41
17:14:15|47666.4
17:14:15|47666.4
17:14:16|47666.4
17:14:17|47666.4
17:14:18|47666.88
17:14:19|47666.89
17:14:20|47666.89
17:14:23|47666.88
17:14:23|47666.89
17:14:25|47666.88
17:14:26|47666.88
17:14:27|47666.89
17:14:28|47666.88
17:14:29|47666.89
17:14:31|47666.41
17:14:32|47666.41
17:14:32|47666.4
17:14:33|47666.39
17:14:34|47666.39
17:14:36|47666.51
17:14:38|47666.89
17:14:39|47666.5
17:14:39|47666.5
17:14:40|47666.51
17:14:41|47666.5
17:14:42|47666.5
17:14:43|47666.53
17:14:44|47666.52
17:14:46|47666.53
17:14:46|47658.82
17:14:47|47648.02
17:14:48|47648.02
17:14:49|47648.02
17:14:50|47648.02
17:14:51|47648.02
17:14:52|47648.01
17:14:54|47648.02
17:14:55|47654.03
17:14:56|47656.62
17:14:57|47656.62
17:14:58|47656.62
17:14:59|47656.61
17:15:00|47658.19
17:15:01|47660.87
17:15:02|47660.87
17:15:03|47660.26
17:15:04|47658.19
17:15:05|47658.19
17:15:06|47658.19
17:15:07|47658.19
17:15:08|47658.2
17:15:10|47658.19
17:15:10|47658.19
17:15:11|47658.18
17:15:12|47658.18
17:15:14|47658.19
17:15:14|47658.19
17:15:15|47658.18
17:15:16|47658.18
17:15:17|47658.18
17:15:19|47658.17
17:15:19|47658.19
17:15:20|47658.19
17:15:21|47658.18
17:15:24|47680.7
17:15:25|47683.77
17:15:26|47683.76
17:15:26|47683.76
17:15:28|47695.
17:15:29|47702.8
17:15:30|47705.15
17:15:31|47705.15
17:15:32|47700.49
17:15:32|47700.48
17:15:34|47700.48
17:15:34|47700.48
17:15:35|47699.91
17:15:36|47697.76
17:15:37|47696.91
17:15:38|47694.65
17:15:39|47694.64
17:15:40|47694.64
17:15:41|47694.67
17:15:42|47694.67
17:15:43|47697.41
17:15:45|47697.42
17:15:45|47697.41
17:15:47|47697.76
17:15:48|47700.47
17:15:48|47700.47
17:15:50|47702.8
17:15:51|47705.08
17:15:52|47698.91
17:15:53|47698.92
17:15:54|47697.92
17:15:56|47697.92
17:15:56|47697.93
17:15:57|47698.92
17:15:58|47698.91
17:15:59|47698.92
17:16:00|47698.92
17:16:01|47700.
17:16:02|47700.
17:16:03|47700.
17:16:04|47691.42
17:16:05|47691.41
17:16:06|47691.42
17:16:07|47691.42
17:16:08|47691.42
17:16:09|47697.97
17:16:10|47697.96
17:16:11|47697.96
17:16:12|47697.94
17:16:13|47697.94
17:16:14|47697.94
17:16:15|47697.43
17:16:16|47697.44
17:16:17|47697.43
17:16:18|47695.48
17:16:19|47695.48
17:16:21|47695.47
17:16:21|47695.48
17:16:22|47695.47
17:16:24|47695.48
17:16:26|47695.47
17:16:28|47697.94
17:16:30|47695.49
17:16:30|47695.49
17:16:32|47695.48
17:16:33|47690.01
17:16:33|47683.77
17:16:34|47683.77
17:16:36|47683.76
17:16:36|47683.76
17:16:38|47683.77
17:16:38|47683.76
17:16:40|47683.76
17:16:40|47683.77
17:16:41|47683.76
17:16:43|47683.77
17:16:43|47668.53
17:16:45|47668.52
17:16:45|47668.53
17:16:46|47668.53
17:16:47|47674.83
17:16:49|47668.56
17:16:50|47668.56
17:16:51|47668.55
17:16:51|47668.56
17:16:53|47668.55
17:16:54|47668.56
17:16:55|47668.55
17:16:55|47668.56
17:16:56|47668.56
17:16:57|47668.54
17:16:58|47668.55
17:16:59|47668.56
17:17:01|47668.46
17:17:01|47668.46
17:17:02|47668.46
17:17:03|47668.46
17:17:05|47668.45
17:17:06|47668.46
17:17:07|47668.45
17:17:07|47668.45
17:17:09|47668.46
17:17:10|47668.55
17:17:11|47668.55
17:17:11|47668.55
17:17:13|47668.55
17:17:14|47668.55
17:17:15|47668.56
17:17:16|47668.55
17:17:17|47668.56
17:17:17|47668.56
17:17:19|47668.57
17:17:20|47668.57
17:17:21|47668.57
17:17:21|47668.56
17:17:23|47668.57
17:17:24|47668.56
17:17:26|47662.06
17:17:28|47654.78
17:17:28|47654.77
17:17:29|47651.24
17:17:32|47651.25
17:17:33|47654.72
17:17:33|47654.73
17:17:35|47654.72
17:17:35|47648.03
17:17:36|47648.03
17:17:37|47648.02
17:17:38|47648.03
17:17:40|47648.93
17:17:40|47651.25
17:17:41|47651.25
17:17:42|47651.25
17:17:43|47651.25
17:17:44|47651.25
17:17:45|47651.25
17:17:46|47651.24
17:17:47|47651.25
17:17:48|47651.25
17:17:49|47651.24
17:17:50|47650.81
17:17:51|47649.93
17:17:53|47648.03
17:17:54|47648.03
17:17:55|47648.02
17:17:56|47648.02
17:17:58|47647.99
17:17:59|47647.99
17:18:01|47648.
17:18:01|47648.27
17:18:03|47648.28
17:18:03|47650.83
17:18:05|47650.82
17:18:06|47650.83
17:18:08|47651.59
17:18:08|47653.17
17:18:09|47653.18
17:18:10|47653.17
17:18:11|47653.17
17:18:12|47652.66
17:18:13|47652.67
17:18:14|47652.66
17:18:16|47652.67
17:18:16|47652.66
17:18:17|47652.66
17:18:18|47652.67
17:18:19|47651.59
17:18:20|47651.59
17:18:21|47651.58
17:18:22|47651.22
17:18:23|47651.22
17:18:24|47651.21
17:18:26|47648.52
17:18:28|47648.51
17:18:29|47648.52
17:18:30|47648.52
17:18:32|47651.22
17:18:33|47653.16
17:18:34|47653.17
17:18:35|47653.17
17:18:36|47653.17
17:18:37|47653.17
17:18:38|47653.17
17:18:39|47653.18
17:18:40|47653.18
17:18:41|47653.17
17:18:42|47653.17
17:18:43|47653.17
17:18:44|47650.84
17:18:45|47650.84
17:18:47|47649.
17:18:48|47648.79
17:18:49|47648.63
17:18:50|47648.63
17:18:51|47648.62
17:18:52|47648.62
17:18:53|47648.63
17:18:54|47648.62
17:18:55|47648.58
17:18:56|47648.58
17:18:57|47648.59
17:18:58|47648.59
17:18:59|47648.63
17:19:00|47653.07
17:19:02|47650.32
17:19:02|47664.91
17:19:03|47673.46
17:19:04|47673.46
17:19:06|47673.46
17:19:07|47673.46
17:19:08|47668.8
17:19:09|47668.79
17:19:10|47668.8
17:19:10|47671.08
17:19:13|47673.
17:19:13|47673.45
17:19:14|47673.46
17:19:16|47673.45
17:19:16|47673.45
17:19:17|47673.46
17:19:18|47673.46
17:19:19|47673.45
17:19:20|47673.45
17:19:22|47673.45
17:19:23|47673.46
17:19:24|47671.07
17:19:24|47666.78
17:19:25|47663.18
17:19:27|47663.05
17:19:29|47666.76
17:19:29|47669.6
17:19:30|47666.79
17:19:31|47666.78
17:19:32|47669.59
17:19:34|47669.59
17:19:35|47670.
17:19:35|47670.
17:19:36|47670.
17:19:37|47679.21
17:19:38|47691.48
17:19:39|47689.08
17:19:41|47689.08
17:19:42|47696.51
17:19:42|47698.46
17:19:44|47689.08
17:19:45|47689.09
17:19:46|47689.09
17:19:47|47689.09
17:19:48|47689.09
17:19:49|47689.09
17:19:50|47689.08
17:19:51|47689.09
17:19:52|47689.09
17:19:53|47689.09
17:19:54|47689.09
17:19:55|47689.08
17:19:56|47694.38
17:19:57|47694.38
17:19:58|47697.3
17:19:59|47689.09
17:20:00|47687.56
17:20:01|47687.56
17:20:02|47689.07
17:20:03|47689.07
17:20:04|47689.08
17:20:05|47689.1
17:20:06|47689.09
17:20:08|47689.09
17:20:08|47689.1
17:20:09|47691.49
17:20:10|47691.49
17:20:11|47691.54
17:20:12|47691.54
17:20:13|47691.54
17:20:14|47691.54
17:20:15|47691.53
17:20:16|47691.53
17:20:17|47691.54
17:20:18|47691.53
17:20:19|47691.53
17:20:20|47691.54
17:20:22|47691.54
17:20:22|47691.53
17:20:24|47691.53
17:20:24|47691.53
17:20:25|47691.53
17:20:27|47691.53
17:20:29|47691.53
17:20:30|47692.99
17:20:32|47692.99
17:20:34|47692.99
17:20:34|47693.
17:20:36|47692.99
17:20:36|47691.57
17:20:38|47691.57
17:20:38|47691.53
17:20:40|47691.53
17:20:41|47691.54
17:20:42|47691.53
17:20:43|47691.53
17:20:44|47691.53
17:20:45|47691.53
17:20:46|47691.54
17:20:47|47691.53
17:20:48|47691.54
17:20:49|47691.54
17:20:50|47691.54
17:20:51|47691.54
17:20:52|47691.54
17:20:53|47691.53
17:20:54|47691.53
17:20:55|47691.53
17:20:56|47691.53
17:20:57|47691.53
17:20:58|47691.54
17:20:59|47691.53
17:21:01|47691.54
17:21:02|47691.54
17:21:03|47691.53
17:21:04|47692.9
17:21:05|47692.91
17:21:06|47692.9
17:21:07|47695.48
17:21:08|47695.47
17:21:10|47695.47
17:21:10|47695.47
17:21:11|47699.99
17:21:12|47703.33
17:21:13|47703.33
17:21:14|47703.33
17:21:15|47700.
17:21:17|47700.01
17:21:17|47700.01
17:21:18|47700.01
17:21:19|47700.01
17:21:20|47703.32
17:21:21|47703.33
17:21:22|47695.48
17:21:23|47695.49
17:21:24|47687.56
17:21:25|47682.
17:21:26|47681.2
17:21:27|47681.21
17:21:30|47660.65
17:21:31|47660.
17:21:32|47654.34
17:21:33|47650.
17:21:34|47650.
17:21:35|47645.25
17:21:36|47645.24
17:21:37|47640.2
17:21:38|47640.2
17:21:39|47636.85
17:21:40|47636.84
17:21:41|47636.85
17:21:42|47639.92
17:21:43|47636.86
17:21:45|47616.88
17:21:46|47620.11
17:21:47|47620.12
17:21:48|47627.04
17:21:49|47625.99
17:21:50|47625.97
17:21:51|47624.36
17:21:52|47621.19
17:21:53|47621.19
17:21:54|47615.71
17:21:55|47615.72
17:21:56|47625.45
17:21:57|47625.97
17:21:58|47625.99
17:21:59|47623.53
17:22:00|47614.4
17:22:01|47618.05
17:22:02|47625.99
17:22:03|47625.49
17:22:04|47626.37
17:22:05|47628.22
17:22:06|47626.
17:22:07|47626.
17:22:08|47619.71
17:22:09|47624.3
17:22:10|47625.49
17:22:11|47626.
17:22:12|47624.32
17:22:13|47624.31
17:22:14|47624.31
17:22:15|47624.31
17:22:16|47625.49
17:22:17|47625.49
17:22:18|47625.48
17:22:19|47625.49
17:22:20|47625.49
17:22:21|47625.49
17:22:22|47625.49
17:22:23|47625.49
17:22:24|47625.49
17:22:25|47625.48
17:22:26|47625.49
17:22:27|47625.49
17:22:28|47625.49
17:22:29|47625.49
17:22:31|47625.48
17:22:33|47625.5
17:22:34|47625.5
17:22:34|47625.49
17:22:36|47639.91
17:22:36|47640.79
17:22:38|47647.39
17:22:39|47647.4
17:22:40|47647.35
17:22:41|47647.36
17:22:41|47647.36
17:22:42|47647.4
17:22:44|47645.
17:22:44|47645.
17:22:45|47645.
17:22:47|47645.24
17:22:48|47645.23
17:22:49|47647.4
17:22:50|47647.4
17:22:50|47666.39
17:22:51|47666.9
17:22:52|47671.12
17:22:54|47671.12
17:22:54|47671.13
17:22:55|47671.12
17:22:56|47671.13
17:22:57|47671.13
17:22:58|47671.09
17:22:59|47667.09
17:23:00|47667.09
17:23:01|47669.99
17:23:03|47670.
17:23:03|47671.13
17:23:04|47671.13
17:23:05|47671.13
17:23:06|47671.14
17:23:08|47671.13
17:23:08|47668.73
17:23:09|47660.65
17:23:10|47660.66
17:23:12|47660.66
17:23:13|47660.66
17:23:15|47670.29
17:23:15|47670.
17:23:16|47670.01
17:23:18|47670.01
17:23:18|47670.01
17:23:20|47670.01
17:23:21|47670.01
17:23:22|47670.
17:23:23|47670.01
17:23:23|47679.16
17:23:25|47683.48
17:23:25|47679.37
17:23:27|47680.2
17:23:28|47680.2
17:23:29|47680.2
17:23:30|47680.2
17:23:32|47680.2
17:23:34|47680.2
17:23:34|47680.21
17:23:36|47680.19
17:23:36|47679.84
17:23:37|47674.21
17:23:40|47674.21
17:23:41|47674.21
17:23:42|47674.21
17:23:43|47672.07
17:23:44|47672.06
17:23:45|47672.07
17:23:46|47672.07
17:23:47|47672.06
17:23:48|47672.06
17:23:49|47672.06
17:23:50|47672.07
17:23:51|47672.06
17:23:52|47655.06
17:23:53|47657.02
17:23:54|47657.03
17:23:55|47650.02
17:23:56|47650.02
17:23:57|47650.03
17:23:58|47650.02
17:23:59|47650.02
17:24:00|47650.03
17:24:01|47650.02
17:24:02|47650.02
17:24:04|47650.02
17:24:04|47650.03
17:24:05|47650.02
17:24:06|47649.98
17:24:07|47649.03
17:24:09|47649.48
17:24:10|47649.65
17:24:11|47649.64
17:24:12|47649.67
17:24:13|47649.68
17:24:14|47649.68
17:24:15|47649.98
17:24:16|47649.98
17:24:17|47649.97
17:24:18|47652.37
17:24:19|47657.48
17:24:20|47655.25
17:24:21|47655.26
17:24:22|47655.26
17:24:23|47655.26
17:24:24|47647.07
17:24:25|47647.06
17:24:26|47647.07
17:24:27|47647.06
17:24:28|47655.26
17:24:29|47663.97
17:24:30|47663.97
17:24:31|47663.97
17:24:33|47663.97
17:24:35|47663.96
17:24:35|47663.96
17:24:36|47663.96
17:24:38|47658.66
17:24:39|47661.26
17:24:40|47661.25
17:24:41|47661.86
17:24:42|47661.87
17:24:43|47661.88
17:24:44|47661.88
17:24:45|47661.87
17:24:46|47663.96
17:24:47|47663.96
17:24:48|47668.61
17:24:49|47668.6
17:24:50|47668.61
17:24:51|47668.61
17:24:52|47668.61
17:24:53|47668.61
17:24:54|47668.6
17:24:55|47668.61
17:24:56|47668.62
17:24:58|47679.15
17:24:58|47679.16
17:24:59|47680.19
17:25:00|47683.98
17:25:01|47683.99
17:25:03|47683.98
17:25:03|47680.6
17:25:04|47680.2
17:25:06|47680.19
17:25:06|47680.2
17:25:08|47672.8
17:25:08|47672.8
17:25:09|47664.79
17:25:10|47664.79
17:25:11|47664.78
17:25:12|47664.78
17:25:13|47664.78
17:25:14|47662.4
17:25:15|47655.33
17:25:16|47655.33
17:25:17|47655.55
17:25:18|47661.5
17:25:19|47661.66
17:25:20|47661.66
17:25:21|47661.66
17:25:22|47661.67
17:25:23|47661.51
17:25:24|47656.72
17:25:25|47656.71
17:25:26|47656.72
17:25:27|47657.8
17:25:28|47658.38
17:25:29|47658.76
17:25:30|47659.99
17:25:31|47659.45
17:25:33|47656.53
17:25:35|47655.56
17:25:36|47655.56
17:25:37|47658.37
17:25:39|47658.37
17:25:39|47658.38
17:25:40|47658.62
17:25:42|47658.61
17:25:43|47658.61
17:25:43|47658.62
17:25:44|47658.38
17:25:45|47654.66
17:25:46|47654.66
17:25:48|47654.65
17:25:48|47654.23
17:25:49|47650.93
17:25:51|47653.56
17:25:52|47653.57
17:25:53|47653.57
17:25:54|47653.61
17:25:54|47653.6
17:25:56|47653.61
17:25:56|47653.61
17:25:58|47653.61
17:25:58|47653.61
17:25:59|47653.61
17:26:00|47653.6
17:26:02|47653.93
17:26:02|47653.93
17:26:03|47653.93
17:26:04|47653.56
17:26:06|47653.56
17:26:06|47647.37
17:26:08|47647.37
17:26:08|47647.36
17:26:10|47647.37
17:26:10|47647.37
17:26:11|47641.09
17:26:13|47641.08
17:26:13|47641.09
17:26:14|47641.09
17:26:15|47641.09
17:26:16|47641.09
17:26:17|47647.35
17:26:18|47653.12
17:26:20|47653.12
17:26:20|47674.39
17:26:21|47674.38
17:26:23|47668.19
17:26:23|47671.3
17:26:24|47671.3
17:26:25|47666.64
17:26:27|47666.63
17:26:27|47666.62
17:26:28|47666.61
17:26:29|47663.75
17:26:30|47663.76
17:26:31|47663.76
17:26:32|47663.75
17:26:35|47663.75
17:26:36|47663.75
17:26:37|47663.76
17:26:38|47663.75
17:26:40|47663.75
17:26:42|47663.76
17:26:43|47663.75
17:26:44|47663.75
17:26:45|47663.75
17:26:46|47663.75
17:26:47|47663.76
17:26:48|47663.84
17:26:49|47663.84
17:26:50|47663.83
17:26:51|47660.23
17:26:52|47662.58
17:26:53|47662.59
17:26:54|47662.59
17:26:55|47663.75
17:26:56|47663.75
17:26:57|47663.75
17:26:58|47663.75
17:26:59|47663.75
17:27:00|47663.76
17:27:01|47663.75
17:27:02|47663.76
17:27:03|47663.75
17:27:04|47663.75
17:27:05|47661.13
17:27:06|47661.13
17:27:07|47661.13
17:27:08|47661.13
17:27:09|47661.12
17:27:10|47670.92
17:27:11|47676.32
17:27:12|47676.31
17:27:14|47680.48
17:27:15|47683.4
17:27:16|47683.71
17:27:17|47683.71
17:27:18|47683.71
17:27:18|47683.72
17:27:19|47683.72
17:27:20|47683.7
17:27:22|47676.07
17:27:23|47668.78
17:27:23|47665.85
17:27:25|47665.86
17:27:26|47668.76
17:27:27|47668.77
17:27:28|47668.78
17:27:29|47668.78
17:27:30|47668.79
17:27:31|47668.78
17:27:32|47668.78
17:27:32|47668.78
17:27:34|47668.79
17:27:36|47668.79
17:27:38|47668.78
17:27:39|47668.78
17:27:39|47667.31
17:27:41|47667.31
17:27:41|47668.74
17:27:42|47668.73
17:27:43|47668.74
17:27:45|47668.73
17:27:46|47668.73
17:27:48|47668.74
17:27:49|47668.74
17:27:49|47668.78
17:27:50|47668.79
17:27:51|47668.79
17:27:53|47672.05
17:27:54|47670.6
17:27:55|47670.6
17:27:56|47670.6
17:27:57|47670.6
17:27:58|47670.59
17:27:59|47670.59
17:28:00|47640.85
17:28:01|47633.97
17:28:02|47633.97
17:28:03|47633.97
17:28:04|47633.98
17:28:06|47639.74
17:28:07|47639.74
17:28:08|47639.75
17:28:09|47639.74
17:28:09|47639.74
17:28:10|47639.74
17:28:11|47639.75
17:28:13|47639.75
17:28:13|47639.74
17:28:16|47639.74
17:28:16|47631.49
17:28:17|47631.49
17:28:19|47626.76
17:28:19|47626.75
17:28:20|47626.76
17:28:21|47626.75
17:28:22|47626.75
17:28:24|47628.11
17:28:25|47628.11
17:28:25|47628.11
17:28:26|47626.76
17:28:28|47626.75
17:28:28|47626.75
17:28:30|47623.55
17:28:31|47626.74
17:28:31|47626.75
17:28:32|47626.75
17:28:33|47626.76
17:28:34|47626.75
17:28:37|47626.4
17:28:38|47649.26
17:28:39|47645.15
17:28:40|47645.15
17:28:41|47645.15
17:28:42|47645.15
17:28:44|47645.14
17:28:45|47645.14
17:28:46|47645.15
17:28:47|47645.14
17:28:48|47645.11
17:28:49|47644.61
17:28:50|47644.6
17:28:51|47627.87
17:28:52|47630.96
17:28:53|47637.75
17:28:54|47642.63
17:28:55|47637.75
17:28:56|47636.98
17:28:57|47639.43
17:28:58|47639.44
17:28:59|47640.22
17:29:00|47639.44
17:29:01|47636.99
17:29:02|47636.99
17:29:03|47636.98
17:29:04|47639.39
17:29:05|47639.38
17:29:06|47639.39
17:29:08|47639.39
17:29:09|47639.39
17:29:10|47642.64
17:29:11|47642.63
17:29:12|47647.67
17:29:13|47647.66
17:29:14|47648.99
17:29:15|47648.99
17:29:16|47648.82
17:29:16|47647.66
17:29:18|47647.67
17:29:19|47647.66
17:29:20|47647.66
17:29:21|47647.67
17:29:22|47647.67
17:29:22|47647.66
17:29:24|47647.66
17:29:25|47647.67
17:29:26|47647.66
17:29:27|47645.15
17:29:28|47645.16
17:29:29|47645.14
17:29:30|47645.14
17:29:31|47645.14
17:29:32|47645.14
17:29:33|47645.14
17:29:34|47645.14
17:29:35|47645.15
17:29:36|47645.13
17:29:38|47645.13
17:29:40|47639.71
17:29:41|47637.75
17:29:42|47637.75
17:29:42|47637.77
17:29:44|47642.09
17:29:44|47642.09
17:29:45|47645.12
17:29:47|47628.32
17:29:49|47628.3
17:29:49|47628.31
17:29:50|47632.52
17:29:51|47628.91
17:29:52|47628.56
17:29:53|47628.56
17:29:54|47628.57
17:29:55|47628.31
17:29:56|47628.3
17:29:58|47628.3
17:29:58|47628.3
17:29:59|47628.3
17:30:00|47625.48
17:30:01|47625.48
17:30:02|47625.47
17:30:03|47625.48
17:30:04|47625.48
17:30:05|47625.47
17:30:06|47625.48
17:30:07|47625.47
17:30:08|47625.47
17:30:09|47625.47
17:30:10|47639.65
17:30:11|47645.11
17:30:12|47645.12
17:30:13|47637.92
17:30:14|47637.92
17:30:15|47637.91
17:30:16|47638.83
17:30:17|47639.73
17:30:18|47639.74
17:30:19|47639.73
17:30:20|47644.67
17:30:21|47645.12
17:30:22|47645.11
17:30:23|47645.12
17:30:24|47645.11
17:30:25|47645.11
17:30:26|47645.12
17:30:27|47645.12
17:30:28|47648.64
17:30:29|47649.99
17:30:30|47650.74
17:30:31|47650.74
17:30:32|47650.74
17:30:33|47650.75
17:30:34|47650.74
17:30:35|47650.75
17:30:36|47650.74
17:30:38|47650.74
17:30:39|47650.75
17:30:41|47650.74
17:30:43|47650.74
17:30:44|47650.74
17:30:44|47650.74
17:30:45|47650.76
17:30:47|47650.75
17:30:47|47650.76
17:30:49|47654.02
17:30:50|47654.02
17:30:51|47654.02
17:30:52|47654.02
17:30:53|47653.69
17:30:54|47653.7
17:30:54|47653.7
17:30:57|47653.69
17:30:58|47653.7
17:30:59|47653.69
17:31:00|47653.69
17:31:01|47653.72
17:31:02|47655.3
17:31:03|47655.3
17:31:04|47655.29
17:31:05|47655.29
17:31:06|47655.3
17:31:07|47655.29
17:31:08|47655.31
17:31:09|47655.3
17:31:10|47655.31
17:31:11|47636.85
17:31:12|47635.32
17:31:13|47616.71
17:31:14|47610.71
17:31:15|47610.72
17:31:16|47619.17
17:31:17|47621.56
17:31:18|47621.57
17:31:19|47621.56
17:31:20|47624.45
17:31:21|47628.
17:31:22|47631.54
17:31:23|47624.47
17:31:25|47624.45
17:31:26|47620.39
17:31:27|47620.39
17:31:28|47620.38
17:31:29|47613.71
17:31:30|47613.71
17:31:31|47613.72
17:31:32|47613.72
17:31:33|47613.72
17:31:34|47613.72
17:31:35|47613.72
17:31:36|47613.72
17:31:37|47613.71
17:31:38|47613.72
17:31:40|47613.71
17:31:42|47613.72
17:31:43|47613.72
17:31:45|47613.71
17:31:45|47613.72
17:31:46|47613.72
17:31:48|47610.73
17:31:49|47610.
17:31:50|47594.99
17:31:51|47586.86
17:31:52|47586.86
17:31:53|47596.74
17:31:54|47584.65
17:31:55|47584.66
17:31:56|47590.34
17:31:57|47590.34
17:31:58|47594.51
17:31:59|47594.49
17:32:00|47595.1
17:32:01|47593.23
17:32:02|47598.96
17:32:03|47594.5
17:32:04|47579.95
17:32:05|47578.81
17:32:06|47585.73
17:32:07|47577.29
17:32:08|47579.56
17:32:09|47570.01
17:32:10|47570.01
17:32:11|47566.63
17:32:12|47573.7
17:32:13|47560.01
17:32:14|47569.14
17:32:15|47560.02
17:32:16|47560.02
17:32:17|47560.
17:32:18|47556.01
17:32:19|47552.33
17:32:20|47532.01
17:32:21|47527.97
17:32:22|47524.18
17:32:23|47522.92
17:32:24|47522.93
17:32:25|47522.92
17:32:26|47527.96
17:32:27|47543.5
17:32:28|47548.74
17:32:29|47548.74
17:32:30|47562.15
17:32:31|47548.74
17:32:32|47548.74
17:32:33|47556.86
17:32:34|47562.51
17:32:35|47562.5
17:32:36|47570.49
17:32:37|47570.48
17:32:38|47566.66
17:32:39|47566.65
17:32:41|47561.9
17:32:42|47561.17
17:32:43|47561.17
17:32:44|47556.88
17:32:45|47561.89
17:32:46|47561.89
17:32:47|47561.9
17:32:49|47561.89
17:32:51|47566.64
17:32:51|47566.65
17:32:53|47566.64
17:32:54|47575.96
17:32:55|47590.24
17:32:56|47598.18
17:32:57|47598.18
17:32:58|47598.18
17:32:59|47594.51
17:33:00|47600.
17:33:01|47599.99
17:33:02|47592.71
17:33:03|47597.39
17:33:04|47596.44
17:33:05|47588.42
17:33:06|47590.35
17:33:07|47595.02
17:33:08|47597.39
17:33:09|47597.38
17:33:10|47597.38
17:33:11|47597.38
17:33:12|47597.38
17:33:13|47597.39
17:33:14|47599.99
17:33:15|47604.38
17:33:16|47605.78
17:33:17|47605.78
17:33:18|47605.78
17:33:19|47605.78
17:33:20|47605.81
17:33:21|47605.8
17:33:23|47606.66
17:33:24|47606.67
17:33:25|47608.63
17:33:26|47608.63
17:33:27|47610.73
17:33:28|47603.87
17:33:29|47595.2
17:33:30|47595.19
17:33:31|47599.
17:33:32|47599.01
17:33:33|47599.
17:33:34|47599.
17:33:35|47595.18
17:33:36|47595.17
17:33:37|47591.81
17:33:38|47591.82
17:33:39|47591.82
17:33:40|47591.82
17:33:42|47591.82
17:33:44|47591.81
17:33:46|47591.81
17:33:47|47591.82
17:33:48|47591.82
17:33:50|47585.59
17:33:51|47585.58
17:33:52|47580.74
17:33:54|47583.73
17:33:55|47583.12
17:33:56|47583.12
17:33:57|47583.13
17:33:58|47583.12
17:33:59|47582.96
17:34:00|47591.69
17:34:01|47591.69
17:34:01|47591.68
17:34:02|47591.68
17:34:03|47591.69
17:34:05|47591.69
17:34:06|47596.
17:34:07|47595.99
17:34:07|47594.33
17:34:08|47591.69
17:34:10|47591.68
17:34:10|47591.69
17:34:11|47591.68
17:34:13|47591.68
17:34:14|47591.68
17:34:15|47591.65
17:34:15|47591.65
17:34:17|47590.65
17:34:17|47590.64
17:34:19|47590.65
17:34:19|47590.65
17:34:21|47587.72
17:34:21|47585.58
17:34:24|47578.04
17:34:24|47578.03
17:34:25|47578.03
17:34:26|47570.49
17:34:27|47570.48
17:34:28|47570.48
17:34:29|47570.48
17:34:30|47564.95
17:34:31|47556.78
17:34:32|47555.51
17:34:34|47555.51
17:34:35|47560.56
17:34:35|47569.51
17:34:36|47564.74
17:34:38|47564.74
17:34:39|47564.75
17:34:39|47564.74
17:34:41|47564.75
17:34:42|47564.74
17:34:44|47564.74
17:34:45|47572.85
17:34:47|47572.84
17:34:48|47572.84
17:34:49|47572.84
17:34:50|47572.84
17:34:51|47572.84
17:34:52|47572.84
17:34:53|47569.
17:34:53|47569.01
17:34:55|47569.01
17:34:56|47569.01
17:34:57|47569.01
17:34:58|47569.
17:34:59|47572.83
17:35:00|47572.83
17:35:01|47572.83
17:35:01|47572.84
17:35:03|47585.57
17:35:04|47591.51
17:35:05|47591.52
17:35:06|47591.45
17:35:07|47591.45
17:35:08|47591.46
17:35:09|47591.45
17:35:10|47591.45
17:35:10|47591.46
17:35:12|47591.45
17:35:13|47591.46
17:35:13|47591.47
17:35:14|47591.47
17:35:16|47591.46
17:35:17|47591.46
17:35:18|47591.46
17:35:19|47591.47
17:35:19|47591.68
17:35:20|47595.98
17:35:23|47595.98
17:35:23|47599.98
17:35:24|47599.98
17:35:25|47599.99
17:35:26|47599.99
17:35:27|47599.98
17:35:28|47599.98
17:35:29|47599.97
17:35:30|47599.97
17:35:31|47599.97
17:35:32|47599.98
17:35:33|47599.97
17:35:34|47599.97
17:35:35|47599.97
17:35:36|47599.98
17:35:37|47593.47
17:35:39|47591.69
17:35:39|47598.39
17:35:40|47594.44
17:35:41|47594.44
17:35:42|47594.43
17:35:45|47594.43
17:35:46|47594.43
17:35:47|47594.44
17:35:48|47594.44
17:35:49|47594.43
17:35:50|47594.43
17:35:51|47594.4
17:35:52|47594.39
17:35:53|47594.4
17:35:54|47594.42
17:35:56|47594.43
17:35:57|47594.41
17:35:59|47594.4
17:36:00|47594.43
17:36:01|47594.43
17:36:02|47594.42
17:36:03|47594.43
17:36:04|47594.42
17:36:05|47594.43
17:36:06|47594.43
17:36:07|47594.44
17:36:08|47598.33
17:36:09|47597.88
17:36:10|47597.87
17:36:12|47597.87
17:36:12|47599.98
17:36:15|47599.97
17:36:16|47599.97
17:36:17|47599.98
17:36:18|47599.97
17:36:19|47599.97
17:36:20|47599.96
17:36:21|47599.96
17:36:22|47599.96
17:36:23|47599.97
17:36:24|47599.96
17:36:25|47599.96
17:36:26|47599.96
17:36:27|47599.97
17:36:28|47599.96
17:36:29|47599.97
17:36:30|47599.96
17:36:31|47599.96
17:36:32|47599.96
17:36:33|47599.96
17:36:34|47599.97
17:36:35|47599.97
17:36:36|47599.98
17:36:37|47599.98
17:36:38|47599.97
17:36:39|47599.98
17:36:40|47599.98
17:36:41|47599.97
17:36:42|47599.98
17:36:43|47599.98
17:36:45|47616.85
17:36:47|47622.25
17:36:48|47613.7
17:36:49|47601.
17:36:50|47599.47
17:36:51|47599.48
17:36:52|47603.14
17:36:53|47606.56
17:36:54|47599.48
17:36:55|47599.9
17:36:56|47606.55
17:36:57|47606.56
17:36:58|47606.56
17:36:59|47606.55
17:37:00|47610.
17:37:01|47610.
17:37:02|47610.01
17:37:03|47610.01
17:37:04|47610.
17:37:05|47610.01
17:37:06|47610.01
17:37:06|47610.01
17:37:08|47618.41
17:37:09|47610.06
17:37:10|47617.55
17:37:11|47621.23
17:37:12|47632.84
17:37:13|47628.01
17:37:14|47622.18
17:37:15|47621.49
17:37:16|47618.09
17:37:16|47619.07
17:37:18|47620.73
17:37:19|47620.84
17:37:20|47618.09
17:37:21|47620.48
17:37:22|47622.06
17:37:24|47620.49
17:37:25|47622.93
17:37:25|47622.66
17:37:27|47622.66
17:37:28|47620.47
17:37:29|47620.47
17:37:30|47622.92
17:37:30|47622.92
17:37:32|47622.92
17:37:33|47622.92
17:37:34|47627.99
17:37:35|47622.93
17:37:36|47622.92
17:37:36|47620.74
17:37:37|47620.74
17:37:39|47620.73
17:37:40|47620.74
17:37:41|47620.73
17:37:42|47622.92
17:37:43|47622.93
17:37:44|47622.94
17:37:46|47622.93
17:37:47|47622.93
17:37:49|47622.94
17:37:50|47624.28
17:37:51|47622.94
17:37:52|47622.53
17:37:53|47620.73
17:37:54|47622.92
17:37:55|47622.93
17:37:56|47622.95
17:37:57|47622.94
17:37:58|47630.
17:37:59|47647.86
17:38:00|47636.95
17:38:01|47636.94
17:38:02|47636.95
17:38:03|47636.95
17:38:04|47650.
17:38:05|47651.01
17:38:06|47653.56
17:38:08|47641.59
17:38:09|47652.44
17:38:10|47652.43
17:38:11|47641.59
17:38:12|47641.58
17:38:13|47641.58
17:38:14|47649.94
17:38:15|47649.94
17:38:16|47649.94
17:38:17|47646.36
17:38:18|47646.35
17:38:19|47646.35
17:38:20|47646.36
17:38:21|47646.35
17:38:22|47649.95
17:38:23|47652.43
17:38:24|47654.99
17:38:25|47658.68
17:38:26|47664.67
17:38:27|47664.67
17:38:28|47673.88
17:38:29|47663.37
17:38:30|47662.56
17:38:31|47670.17
17:38:32|47668.29
17:38:33|47670.69
17:38:34|47665.61
17:38:35|47664.59
17:38:36|47665.86
17:38:37|47664.61
17:38:38|47664.61
17:38:39|47666.31
17:38:40|47670.69
17:38:41|47670.69
17:38:42|47670.7
17:38:43|47670.18
17:38:44|47670.18
17:38:45|47670.17
17:38:46|47670.17
17:38:48|47673.86
17:38:49|47672.97
17:38:50|47673.88
17:38:51|47679.04
17:38:52|47679.04
17:38:53|47679.04
17:38:54|47679.05
17:38:55|47679.04
17:38:56|47686.68
17:38:57|47684.93
17:38:58|47681.67
17:39:00|47686.42
17:39:00|47688.11
17:39:01|47689.17
17:39:03|47687.47
17:39:03|47687.48
17:39:04|47690.38
17:39:05|47690.4
17:39:07|47690.4
17:39:07|47693.
17:39:08|47693.
17:39:09|47693.01
17:39:11|47693.03
17:39:12|47693.03
17:39:13|47693.03
17:39:14|47693.
17:39:15|47680.64
17:39:16|47680.64
17:39:17|47680.63
17:39:18|47684.57
17:39:20|47682.95
17:39:20|47682.94
17:39:22|47682.94
17:39:22|47682.95
17:39:23|47682.94
17:39:24|47682.94
17:39:25|47682.98
17:39:26|47682.99
17:39:28|47682.98
17:39:28|47682.98
17:39:29|47682.98
17:39:30|47671.33
17:39:31|47671.32
17:39:34|47670.03
17:39:34|47669.81
17:39:35|47669.81
17:39:36|47664.61
17:39:37|47664.6
17:39:38|47664.61
17:39:39|47663.38
17:39:40|47663.37
17:39:41|47651.71
17:39:42|47650.
17:39:43|47650.
17:39:44|47650.
17:39:45|47654.01
17:39:47|47650.01
17:39:49|47650.
17:39:49|47650.01
17:39:51|47650.01
17:39:51|47650.01
17:39:52|47650.
17:39:54|47650.
17:39:56|47650.
17:39:56|47650.
17:39:58|47643.77
17:40:00|47643.77
17:40:00|47643.77
17:40:01|47643.79
17:40:02|47643.84
17:40:03|47645.23
17:40:04|47643.96
17:40:06|47643.96
17:40:06|47643.97
17:40:07|47643.97
17:40:08|47646.86
17:40:09|47642.
17:40:10|47641.97
17:40:12|47641.96
17:40:12|47640.06
17:40:13|47639.97
17:40:15|47639.98
17:40:15|47650.
17:40:16|47650.
17:40:18|47648.5
17:40:18|47648.5
17:40:19|47646.77
17:40:21|47645.38
17:40:21|47645.39
17:40:23|47645.38
17:40:24|47650.97
17:40:24|47645.39
17:40:25|47645.37
17:40:26|47645.37
17:40:28|47645.37
17:40:28|47644.18
17:40:29|47644.18
17:40:30|47645.38
17:40:31|47645.38
17:40:33|47645.37
17:40:34|47645.37
17:40:34|47645.37
17:40:35|47643.84
17:40:37|47635.52
17:40:37|47635.52
17:40:38|47629.11
17:40:39|47629.11
17:40:40|47629.1
17:40:41|47627.73
17:40:42|47627.71
17:40:43|47627.72
17:40:44|47627.72
17:40:46|47627.72
17:40:47|47627.71
17:40:49|47627.72
17:40:50|47627.72
17:40:52|47627.72
17:40:52|47627.71
17:40:54|47627.72
17:40:55|47629.05
17:40:56|47629.09
17:40:58|47629.11
17:40:59|47633.57
17:41:00|47631.48
17:41:01|47630.37
17:41:02|47631.68
17:41:03|47631.69
17:41:03|47631.68
17:41:05|47631.69
17:41:06|47631.32
17:41:07|47631.31
17:41:08|47631.32
17:41:09|47631.32
17:41:10|47631.32
17:41:11|47631.32
17:41:12|47631.32
17:41:13|47631.69
17:41:14|47635.09
17:41:15|47639.69
17:41:16|47639.98
17:41:17|47638.69
17:41:18|47638.69
17:41:19|47638.68
17:41:19|47638.68
17:41:21|47638.68
17:41:22|47638.68
17:41:23|47638.69
17:41:24|47638.67
17:41:25|47637.9
17:41:26|47637.9
17:41:27|47637.89
17:41:28|47637.9
17:41:29|47635.68
17:41:30|47635.69
17:41:31|47635.68
17:41:32|47635.68
17:41:33|47635.68
17:41:34|47635.69
17:41:35|47637.88
17:41:35|47637.9
17:41:37|47637.89
17:41:38|47638.11
17:41:39|47638.67
17:41:40|47639.69
17:41:41|47639.69
17:41:42|47637.6
17:41:43|47636.45
17:41:44|47636.44
17:41:45|47636.45
17:41:46|47636.44
17:41:47|47639.65
17:41:48|47639.65
17:41:50|47639.66
17:41:52|47638.42
17:41:53|47638.42
17:41:53|47638.42
17:41:55|47638.42
17:41:56|47638.42
17:41:57|47638.43
17:41:58|47655.
17:41:59|47659.19
17:42:00|47659.19
17:42:01|47656.2
17:42:02|47659.18
17:42:03|47659.18
17:42:04|47655.
17:42:05|47654.99
17:42:06|47653.6
17:42:07|47653.59
17:42:08|47653.59
17:42:09|47653.59
17:42:10|47654.03
17:42:11|47657.61
17:42:12|47657.61
17:42:13|47655.87
17:42:14|47655.86
17:42:15|47655.87
17:42:17|47655.87
17:42:18|47658.71
17:42:20|47658.71
17:42:21|47658.7
17:42:22|47658.7
17:42:23|47658.7
17:42:24|47658.71
17:42:25|47658.71
17:42:26|47658.71
17:42:27|47658.7
17:42:28|47658.7
17:42:29|47658.71
17:42:30|47658.71
17:42:31|47658.71
17:42:32|47658.71
17:42:33|47658.7
17:42:34|47658.71
17:42:35|47659.19
17:42:36|47659.6
17:42:37|47659.6
17:42:38|47659.59
17:42:39|47659.59
17:42:40|47659.59
17:42:41|47660.
17:42:42|47668.07
17:42:43|47669.96
17:42:44|47674.99
17:42:45|47674.81
17:42:46|47674.81
17:42:47|47669.94
17:42:48|47669.94
17:42:49|47669.94
17:42:50|47669.94
17:42:52|47669.94
17:42:53|47669.93
17:42:55|47669.94
17:42:56|47669.94
17:42:57|47669.94
17:42:57|47669.92
17:43:00|47669.92
17:43:00|47668.39
17:43:01|47669.9
17:43:02|47669.92
17:43:03|47669.92
17:43:04|47674.8
17:43:05|47680.14
17:43:06|47680.84
17:43:08|47680.84
17:43:09|47679.02
17:43:10|47679.02
17:43:11|47679.02
17:43:12|47679.03
17:43:13|47679.03
17:43:14|47679.03
17:43:15|47679.02
17:43:16|47679.02
17:43:17|47679.02
17:43:18|47679.03
17:43:19|47679.02
17:43:20|47679.03
17:43:22|47679.03
17:43:23|47680.83
17:43:24|47680.82
17:43:25|47680.83
17:43:26|47680.82
17:43:27|47680.13
17:43:28|47680.12
17:43:29|47680.13
17:43:30|47678.03
17:43:31|47665.47
17:43:32|47665.46
17:43:33|47665.47
17:43:34|47660.07
17:43:35|47660.07
17:43:36|47660.07
17:43:37|47660.07
17:43:38|47660.06
17:43:39|47656.93
17:43:40|47651.41
17:43:41|47652.88
17:43:42|47653.76
17:43:43|47653.76
17:43:44|47653.73
17:43:45|47653.36
17:43:47|47653.37
17:43:48|47657.03
17:43:48|47657.18
17:43:49|47657.18
17:43:52|47656.52
17:43:53|47656.51
17:43:55|47640.63
17:43:56|47638.44
17:43:58|47638.44
17:43:58|47638.44
17:43:59|47638.45
17:44:00|47638.44
17:44:01|47638.44
17:44:02|47638.45
17:44:03|47638.44
17:44:04|47638.45
17:44:06|47638.45
17:44:07|47638.44
17:44:08|47638.45
17:44:09|47638.45
17:44:10|47647.37
17:44:11|47656.51
17:44:12|47665.47
17:44:13|47672.95
17:44:14|47672.95
17:44:15|47672.96
17:44:16|47672.95
17:44:17|47668.51
17:44:19|47668.52
17:44:20|47668.51
17:44:20|47668.52
17:44:21|47668.52
17:44:22|47668.52
17:44:23|47668.52
17:44:24|47668.52
17:44:25|47668.51
17:44:26|47668.51
17:44:27|47668.51
17:44:28|47668.53
17:44:29|47680.12
17:44:31|47685.56
17:44:32|47685.57
17:44:33|47685.57
17:44:34|47685.56
17:44:35|47685.56
17:44:36|47685.56
17:44:37|47685.56
17:44:38|47685.56
17:44:39|47685.56
17:44:40|47685.56
17:44:41|47685.57
17:44:42|47685.57
17:44:43|47685.57
17:44:44|47685.56
17:44:45|47685.56
17:44:46|47685.56
17:44:47|47685.56
17:44:48|47680.12
17:44:49|47678.06
17:44:50|47678.07
17:44:51|47678.07
17:44:53|47678.06
17:44:54|47678.06
17:44:56|47678.07
17:44:58|47678.07
17:44:59|47680.14
17:45:00|47680.13
17:45:01|47680.14
17:45:02|47680.14
17:45:03|47680.13
17:45:03|47680.14
17:45:05|47680.13
17:45:06|47680.13
17:45:06|47680.13
17:45:08|47680.13
17:45:09|47680.14
17:45:10|47680.14
17:45:11|47680.13
17:45:13|47680.13
17:45:13|47680.13
17:45:14|47680.13
17:45:15|47680.13
17:45:17|47680.12
17:45:17|47680.13
17:45:18|47680.13
17:45:20|47680.13
17:45:20|47680.12
17:45:22|47680.12
17:45:22|47680.12
17:45:23|47680.12
17:45:24|47680.12
17:45:25|47680.12
17:45:27|47680.11
17:45:27|47680.12
17:45:29|47680.12
17:45:29|47680.12
17:45:30|47680.12
17:45:31|47680.13
17:45:33|47680.12
17:45:35|47680.12
17:45:35|47680.12
17:45:36|47680.13
17:45:37|47680.13
17:45:38|47680.12
17:45:39|47680.12
17:45:42|47680.11
17:45:42|47680.12
17:45:43|47680.11
17:45:44|47680.12
17:45:45|47685.44
17:45:46|47693.01
17:45:47|47693.01
17:45:48|47694.09
17:45:49|47694.1
17:45:50|47692.72
17:45:52|47688.87
17:45:53|47679.93
17:45:55|47679.93
17:45:55|47679.94
17:45:57|47679.93
17:45:59|47679.93
17:45:59|47679.94
17:46:01|47679.94
17:46:02|47682.52
17:46:03|47687.87
17:46:04|47691.54
17:46:05|47691.55
17:46:06|47691.55
17:46:07|47691.54
17:46:08|47695.48
17:46:09|47695.47
17:46:10|47695.49
17:46:11|47695.48
17:46:13|47695.48
17:46:14|47695.48
17:46:15|47695.49
17:46:16|47695.1
17:46:17|47695.09
17:46:18|47695.1
17:46:19|47695.1
17:46:20|47695.08
17:46:21|47695.08
17:46:22|47695.08
17:46:23|47695.09
17:46:24|47691.45
17:46:25|47691.44
17:46:27|47694.79
17:46:28|47692.06
17:46:29|47692.06
17:46:31|47692.06
17:46:32|47692.05
17:46:32|47680.13
17:46:33|47667.47
17:46:34|47676.34
17:46:35|47675.33
17:46:37|47675.33
17:46:37|47671.34
17:46:38|47671.34
17:46:39|47671.33
17:46:41|47671.35
17:46:41|47671.35
17:46:42|47675.67
17:46:44|47675.68
17:46:45|47675.67
17:46:45|47676.66
17:46:46|47676.65
17:46:47|47676.66
17:46:48|47676.66
17:46:49|47676.66
17:46:50|47676.65
17:46:52|47675.14
17:46:53|47675.13
17:46:55|47675.13
17:46:55|47675.13
17:46:56|47675.13
17:46:58|47675.13
17:46:59|47675.
17:47:00|47673.33
17:47:01|47673.33
17:47:02|47674.8
17:47:04|47675.
17:47:05|47675.
17:47:06|47674.99
17:47:07|47674.99
17:47:08|47689.61
17:47:09|47694.79
17:47:10|47695.09
17:47:11|47695.08
17:47:12|47695.09
17:47:13|47695.09
17:47:14|47694.78
17:47:15|47694.78
17:47:16|47694.79
17:47:17|47694.58
17:47:18|47694.58
17:47:19|47695.09
17:47:20|47702.85
17:47:21|47711.47
17:47:22|47705.01
17:47:23|47710.2
17:47:24|47707.15
17:47:25|47707.15
17:47:26|47707.16
17:47:27|47707.15
17:47:28|47701.77
17:47:29|47701.76
17:47:30|47701.77
17:47:31|47704.81
17:47:32|47706.63
17:47:33|47707.16
17:47:34|47707.16
17:47:35|47707.16
17:47:36|47707.16
17:47:37|47707.16
17:47:38|47707.16
17:47:39|47707.16
17:47:40|47707.16
17:47:41|47707.17
17:47:42|47707.17
17:47:43|47707.16
17:47:44|47707.16
17:47:46|47707.16
17:47:46|47689.04
17:47:47|47693.55
17:47:48|47691.16
17:47:49|47685.62
17:47:50|47680.2
17:47:51|47675.01
17:47:52|47675.
17:47:53|47678.91
17:47:55|47677.02
17:47:57|47678.19
17:47:59|47675.91
17:48:01|47682.96
17:48:02|47683.59
17:48:04|47694.88
17:48:05|47693.68
17:48:05|47693.68
17:48:07|47693.68
17:48:07|47693.68
17:48:08|47693.68
17:48:09|47693.68
17:48:10|47693.08
17:48:11|47693.08
17:48:12|47693.08
17:48:13|47687.8
17:48:14|47682.
17:48:15|47677.52
17:48:16|47675.81
17:48:17|47675.8
17:48:18|47675.02
17:48:19|47667.13
17:48:20|47659.19
17:48:22|47659.19
17:48:22|47658.08
17:48:23|47654.51
17:48:24|47654.51
17:48:25|47654.51
17:48:26|47658.99
17:48:27|47658.95
17:48:28|47658.95
17:48:29|47654.52
17:48:30|47654.53
17:48:31|47652.02
17:48:32|47652.02
17:48:33|47652.02
17:48:34|47652.02
17:48:35|47652.02
17:48:36|47630.01
17:48:37|47625.61
17:48:38|47619.48
17:48:39|47616.51
17:48:40|47624.94
17:48:41|47623.71
17:48:43|47629.95
17:48:43|47634.12
17:48:44|47624.3
17:48:45|47624.3
17:48:46|47620.6
17:48:47|47620.61
17:48:48|47620.61
17:48:49|47616.
17:48:50|47616.
17:48:51|47616.
17:48:52|47620.59
17:48:53|47624.19
17:48:54|47624.19
17:48:56|47623.72
17:48:58|47623.71
17:48:58|47623.71
17:49:00|47623.72
17:49:01|47624.93
17:49:03|47617.19
17:49:04|47620.17
17:49:06|47620.17
17:49:08|47618.01
17:49:08|47619.85
17:49:09|47619.84
17:49:10|47618.02
17:49:11|47613.66
17:49:12|47613.65
17:49:13|47613.66
17:49:14|47613.65
17:49:15|47613.65
17:49:16|47613.65
17:49:17|47613.64
17:49:18|47613.64
17:49:19|47613.65
17:49:20|47613.65
17:49:21|47613.64
17:49:22|47613.65
17:49:23|47613.65
17:49:24|47613.64
17:49:25|47613.64
17:49:26|47613.64
17:49:27|47613.65
17:49:28|47613.64
17:49:29|47613.65
17:49:30|47613.64
17:49:32|47613.65
17:49:33|47613.65
17:49:34|47613.64
17:49:35|47613.65
17:49:36|47613.65
17:49:37|47618.
17:49:38|47618.
17:49:39|47617.99
17:49:40|47618.
17:49:41|47617.99
17:49:42|47618.01
17:49:43|47633.78
17:49:44|47630.02
17:49:46|47624.18
17:49:47|47618.3
17:49:47|47618.29
17:49:49|47617.82
17:49:50|47617.82
17:49:51|47617.82
17:49:52|47617.81
17:49:53|47617.82
17:49:54|47617.82
17:49:55|47611.83
17:49:55|47611.83
17:49:58|47611.84
17:49:59|47611.83
17:50:01|47609.26
17:50:01|47609.26
17:50:03|47609.25
17:50:05|47609.26
17:50:07|47600.01
17:50:08|47576.96
17:50:09|47585.23
17:50:10|47582.59
17:50:11|47586.23
17:50:12|47586.23
17:50:13|47576.95
17:50:14|47567.73
17:50:15|47564.82
17:50:15|47564.82
17:50:17|47561.4
17:50:18|47557.39
17:50:19|47547.22
17:50:19|47538.49
17:50:21|47546.23
17:50:22|47548.26
17:50:23|47549.88
17:50:24|47533.58
17:50:25|47540.1
17:50:25|47544.19
17:50:28|47547.94
17:50:29|47544.2
17:50:29|47546.24
17:50:31|47543.83
17:50:31|47543.48
17:50:34|47543.7
17:50:34|47536.51
17:50:35|47536.51
17:50:36|47541.25
17:50:37|47541.26
17:50:38|47546.24
17:50:39|47554.06
17:50:41|47545.6
17:50:41|47548.33
17:50:43|47547.76
17:50:43|47545.61
17:50:44|47544.58
17:50:46|47544.57
17:50:46|47544.57
17:50:47|47549.87
17:50:48|47541.3
17:50:49|47542.22
17:50:50|47542.22
17:50:51|47530.
17:50:52|47542.78
17:50:53|47542.78
17:50:55|47549.
17:50:56|47557.01
17:50:56|47557.39
17:50:59|47557.39
17:51:00|47548.99
17:51:01|47547.29
17:51:02|47547.3
17:51:03|47547.3
17:51:05|47537.
17:51:05|47539.87
17:51:06|47539.86
17:51:07|47537.01
17:51:09|47537.01
17:51:10|47536.87
17:51:11|47544.03
17:51:11|47537.04
17:51:13|47535.52
17:51:14|47535.51
17:51:14|47534.73
17:51:15|47535.56
17:51:16|47541.07
17:51:18|47541.07
17:51:18|47538.78
17:51:19|47534.73
17:51:21|47530.
17:51:21|47530.
17:51:23|47529.99
17:51:23|47530.
17:51:25|47529.99
17:51:25|47529.99
17:51:26|47534.72
17:51:27|47534.72
17:51:28|47534.71
17:51:29|47529.95
17:51:30|47529.95
17:51:32|47529.94
17:51:32|47529.95
17:51:33|47529.94
17:51:35|47529.95
17:51:36|47529.95
17:51:36|47529.95
17:51:38|47524.66
17:51:38|47524.66
17:51:39|47524.71
17:51:40|47524.71
17:51:41|47524.7
17:51:43|47524.71
17:51:43|47524.71
17:51:44|47524.71
17:51:45|47529.94
17:51:46|47529.93
17:51:47|47529.94
17:51:48|47523.15
17:51:49|47524.78
17:51:50|47524.79
17:51:52|47522.92
17:51:52|47522.93
17:51:53|47522.93
17:51:54|47522.93
17:51:55|47512.41
17:51:56|47508.01
17:51:58|47511.04
17:52:00|47511.04
17:52:01|47508.04
17:52:04|47505.99
17:52:04|47516.11
17:52:05|47511.4
17:52:06|47513.49
17:52:07|47500.
17:52:09|47472.92
17:52:09|47479.01
17:52:11|47488.03
17:52:12|47498.99
17:52:13|47503.17
17:52:15|47501.58
17:52:16|47484.83
17:52:18|47493.99
17:52:18|47494.
17:52:19|47493.99
17:52:21|47496.55
17:52:22|47500.6
17:52:22|47500.6
17:52:24|47500.58
17:52:24|47499.98
17:52:26|47499.98
17:52:26|47500.18
17:52:27|47522.92
17:52:29|47524.78
17:52:30|47524.76
17:52:30|47526.94
17:52:32|47523.93
17:52:32|47523.94
17:52:33|47524.78
17:52:34|47522.92
17:52:36|47522.93
17:52:37|47523.94
17:52:38|47520.
17:52:40|47519.99
17:52:40|47519.37
17:52:41|47520.
17:52:43|47520.01
17:52:43|47523.94
17:52:44|47529.95
17:52:45|47526.63
17:52:46|47526.63
17:52:47|47532.7
17:52:48|47533.98
17:52:49|47532.
17:52:50|47530.22
17:52:52|47533.98
17:52:52|47535.52
17:52:53|47535.53
17:52:55|47535.53
17:52:55|47535.53
17:52:56|47535.54
17:52:58|47535.53
17:52:58|47535.54
17:53:01|47535.54
17:53:02|47545.88
17:53:03|47542.85
17:53:04|47542.86
17:53:06|47545.89
17:53:07|47549.89
17:53:08|47545.93
17:53:09|47545.94
17:53:11|47545.93
17:53:13|47540.37
17:53:13|47536.45
17:53:14|47540.35
17:53:15|47540.35
17:53:17|47540.36
17:53:17|47544.77
17:53:19|47545.87
17:53:19|47545.88
17:53:20|47545.94
17:53:22|47545.93
17:53:22|47546.56
17:53:24|47549.67
17:53:25|47545.94
17:53:26|47541.35
17:53:27|47543.72
17:53:28|47543.71
17:53:29|47543.72
17:53:30|47543.71
17:53:31|47543.71
17:53:32|47543.71
17:53:33|47543.72
17:53:34|47543.72
17:53:35|47543.71
17:53:36|47543.72
17:53:37|47543.72
17:53:38|47543.72
17:53:39|47543.72
17:53:40|47543.7
17:53:41|47540.16
17:53:42|47537.74
17:53:43|47532.85
17:53:44|47529.5
17:53:45|47534.58
17:53:46|47534.45
17:53:47|47531.59
17:53:48|47524.83
17:53:49|47524.87
17:53:50|47528.99
17:53:51|47529.
17:53:52|47528.99
17:53:53|47528.99
17:53:54|47528.99
17:53:55|47529.49
17:53:56|47541.03
17:53:57|47536.99
17:53:58|47537.
17:53:59|47541.02
17:54:00|47543.71
17:54:02|47543.7
17:54:03|47541.89
17:54:04|47541.89
17:54:05|47540.08
17:54:06|47541.9
17:54:07|47541.9
17:54:08|47541.91
17:54:09|47526.29
17:54:10|47518.68
17:54:11|47518.68
17:54:11|47518.67
17:54:13|47523.38
17:54:14|47541.9
17:54:15|47543.7
17:54:16|47543.7
17:54:17|47543.71
17:54:18|47543.71
17:54:19|47556.59
17:54:20|47569.
17:54:21|47569.
17:54:22|47569.
17:54:23|47562.97
17:54:24|47561.5
17:54:25|47561.5
17:54:26|47561.51
17:54:27|47561.51
17:54:28|47561.51
17:54:29|47561.5
17:54:30|47561.51
17:54:31|47581.5
17:54:32|47581.51
17:54:33|47572.25
17:54:34|47570.47
17:54:35|47570.46
17:54:36|47561.5
17:54:37|47561.51
17:54:38|47561.5
17:54:39|47566.99
17:54:40|47566.99
17:54:41|47567.
17:54:42|47566.99
17:54:43|47566.99
17:54:44|47561.51
17:54:45|47566.99
17:54:46|47567.
17:54:47|47566.99
17:54:48|47566.99
17:54:49|47567.
17:54:50|47566.99
17:54:51|47566.99
17:54:52|47566.99
17:54:53|47567.
17:54:54|47566.99
17:54:55|47567.
17:54:56|47566.99
17:54:57|47567.
17:54:58|47567.
17:54:59|47567.
17:55:00|47566.99
17:55:02|47583.61
17:55:04|47567.
17:55:06|47567.
17:55:07|47566.99
17:55:08|47566.99
17:55:09|47567.
17:55:10|47566.99
17:55:11|47567.
17:55:13|47567.
17:55:13|47567.01
17:55:14|47578.36
17:55:16|47578.37
17:55:18|47578.37
17:55:19|47587.55
17:55:20|47583.45
17:55:20|47578.89
17:55:21|47578.37
17:55:23|47578.37
17:55:24|47576.89
17:55:25|47566.42
17:55:26|47566.42
17:55:27|47571.18
17:55:28|47574.59
17:55:29|47574.58
17:55:30|47574.59
17:55:30|47561.01
17:55:32|47562.98
17:55:32|47571.38
17:55:34|47571.38
17:55:35|47567.11
17:55:36|47567.11
17:55:37|47567.1
17:55:38|47567.11
17:55:38|47567.11
17:55:40|47567.1
17:55:40|47567.11
17:55:42|47567.11
17:55:42|47567.1
17:55:44|47567.1
17:55:45|47567.11
17:55:46|47567.11
17:55:47|47581.84
17:55:48|47583.44
17:55:48|47583.45
17:55:50|47583.44
17:55:50|47583.44
17:55:52|47588.65
17:55:53|47588.65
17:55:54|47588.67
17:55:54|47588.67
17:55:56|47588.66
17:55:57|47588.66
17:55:58|47588.67
17:55:59|47588.67
17:55:59|47588.67
17:56:00|47588.66
17:56:02|47588.67
17:56:04|47588.67
17:56:06|47588.66
17:56:07|47567.2
17:56:07|47567.2
17:56:10|47551.02
17:56:11|47554.79
17:56:12|47553.67
17:56:12|47550.98
17:56:14|47553.37
17:56:15|47553.36
17:56:16|47553.37
17:56:17|47553.37
17:56:18|47552.4
17:56:20|47553.37
17:56:20|47553.36
17:56:22|47553.36
17:56:23|47553.37
17:56:24|47552.39
17:56:25|47551.46
17:56:26|47551.45
17:56:27|47551.45
17:56:28|47551.45
17:56:29|47551.45
17:56:29|47551.44
17:56:31|47551.44
17:56:32|47551.44
17:56:33|47551.44
17:56:34|47551.44
17:56:35|47548.77
17:56:35|47548.78
17:56:37|47548.77
17:56:38|47548.77
17:56:39|47551.44
17:56:40|47551.44
17:56:41|47551.44
17:56:42|47551.45
17:56:42|47551.45
17:56:44|47545.95
17:56:44|47545.94
17:56:45|47545.94
17:56:47|47550.28
17:56:48|47551.44
17:56:49|47551.44
17:56:50|47551.45
17:56:51|47567.19
17:56:52|47571.08
17:56:52|47571.08
17:56:54|47564.65
17:56:55|47565.34
17:56:56|47565.35
17:56:57|47564.92
17:56:57|47570.22
17:56:59|47564.93
17:57:00|47564.5
17:57:01|47564.94
17:57:01|47564.89
17:57:03|47564.9
17:57:05|47562.66
17:57:06|47564.93
17:57:08|47567.29
17:57:09|47567.3
17:57:11|47567.32
17:57:11|47569.68
17:57:12|47569.69
17:57:13|47569.69
17:57:14|47567.31
17:57:15|47567.31
17:57:17|47567.3
17:57:18|47567.3
17:57:19|47567.3
17:57:20|47567.31
17:57:21|47567.3
17:57:23|47559.98
17:57:24|47559.98
17:57:25|47559.97
17:57:26|47559.98
17:57:27|47559.98
17:57:28|47556.68
17:57:29|47559.98
17:57:29|47559.98
17:57:32|47559.98
17:57:33|47559.97
17:57:33|47559.97
17:57:34|47559.98
17:57:35|47559.97
17:57:37|47559.98
17:57:38|47559.97
17:57:39|47559.98
17:57:39|47559.97
17:57:40|47556.52
17:57:42|47556.5
17:57:43|47556.5
17:57:43|47556.5
17:57:44|47556.49
17:57:45|47556.53
17:57:46|47556.53
17:57:47|47556.54
17:57:48|47559.98
17:57:49|47575.47
17:57:50|47575.87
17:57:52|47575.87
17:57:52|47575.88
17:57:54|47575.87
17:57:54|47575.87
17:57:55|47575.86
17:57:57|47572.46
17:57:57|47572.46
17:57:58|47575.87
17:58:00|47585.99
17:58:00|47586.02
17:58:01|47586.
17:58:02|47583.58
17:58:03|47583.58
17:58:06|47583.56
17:58:08|47583.57
17:58:09|47583.56
17:58:10|47583.56
17:58:12|47583.57
17:58:13|47583.56
17:58:14|47583.56
17:58:16|47590.1
17:58:17|47590.09
17:58:17|47590.61
17:58:18|47590.6
17:58:20|47594.79
17:58:20|47594.78
17:58:21|47590.6
17:58:23|47583.58
17:58:23|47583.58
17:58:25|47583.58
17:58:25|47583.42
17:58:26|47583.43
17:58:28|47583.41
17:58:28|47583.42
17:58:30|47581.98
17:58:32|47581.98
17:58:33|47581.98
17:58:34|47581.97
17:58:35|47581.97
17:58:36|47583.43
17:58:37|47583.43
17:58:38|47583.42
17:58:39|47583.42
17:58:40|47583.43
17:58:41|47583.42
17:58:42|47583.42
17:58:43|47583.43
17:58:44|47583.43
17:58:45|47583.42
17:58:46|47583.43
17:58:47|47583.42
17:58:48|47583.43
17:58:49|47583.43
17:58:50|47583.42
17:58:51|47583.42
17:58:52|47583.43
17:58:53|47583.42
17:58:54|47583.42
17:58:55|47583.43
17:58:56|47585.94
17:58:57|47585.95
17:58:58|47585.94
17:58:59|47585.95
17:59:00|47585.94
17:59:01|47585.94
17:59:02|47585.94
17:59:03|47585.93
17:59:04|47573.27
17:59:05|47573.28
17:59:07|47573.28
17:59:09|47573.27
17:59:09|47572.45
17:59:12|47572.46
17:59:12|47572.46
17:59:14|47572.45
17:59:15|47572.45
17:59:16|47572.45
17:59:16|47572.45
17:59:17|47572.46
17:59:18|47571.58
17:59:19|47571.57
17:59:20|47571.57
17:59:21|47571.58
17:59:23|47571.57
17:59:24|47551.47
17:59:25|47551.46
17:59:25|47554.89
17:59:27|47559.72
17:59:28|47559.86
17:59:28|47559.85
17:59:30|47559.86
17:59:31|47559.86
17:59:32|47560.82
17:59:33|47567.27
17:59:35|47567.27
17:59:35|47567.27
17:59:36|47566.82
17:59:37|47566.82
17:59:38|47566.83
17:59:39|47566.82
17:59:40|47566.78
17:59:41|47566.78
17:59:42|47566.78
17:59:43|47562.04
17:59:44|47562.03
17:59:45|47559.58
17:59:46|47559.57
17:59:47|47558.61
17:59:48|47558.62
17:59:49|47558.62
17:59:50|47558.61
17:59:51|47558.61
17:59:52|47557.26
17:59:53|47554.91
17:59:54|47554.91
17:59:55|47554.91
17:59:56|47554.9
17:59:57|47554.89
17:59:58|47554.9
17:59:59|47554.91
18:00:01|47554.9
18:00:01|47540.01
18:00:03|47537.39
18:00:03|47537.39
18:00:05|47545.93
18:00:05|47549.22
18:00:07|47540.
18:00:08|47540.01
18:00:10|47540.01
18:00:11|47540.03
18:00:13|47544.
18:00:15|47549.46
18:00:16|47559.57
18:00:18|47566.78
18:00:18|47566.79
18:00:20|47566.78
18:00:20|47560.04
18:00:22|47560.04
18:00:24|47560.04
18:00:24|47560.03
18:00:25|47560.04
18:00:27|47560.05
18:00:28|47566.77
18:00:28|47567.31
18:00:29|47567.79
18:00:30|47571.57
18:00:31|47579.
18:00:32|47581.7
18:00:33|47579.01
18:00:34|47581.69
18:00:36|47576.23
18:00:36|47579.
18:00:38|47579.
18:00:39|47579.
18:00:41|47581.69
18:00:42|47581.69
18:00:43|47581.7
18:00:44|47579.07
18:00:45|47579.08
18:00:46|47579.07
18:00:47|47578.99
18:00:48|47570.5
18:00:49|47570.5
18:00:50|47575.09
18:00:51|47575.09
18:00:52|47579.
18:00:53|47579.07
18:00:54|47579.07
18:00:55|47579.06
18:00:56|47576.96
18:00:57|47579.06
18:00:58|47579.06
18:00:59|47579.05
18:01:00|47579.05
18:01:01|47578.8
18:01:02|47576.17
18:01:03|47578.56
18:01:04|47578.55
18:01:05|47578.56
18:01:06|47578.55
18:01:08|47578.55
18:01:10|47578.55
18:01:11|47575.
18:01:12|47574.99
18:01:13|47574.99
18:01:14|47574.99
18:01:15|47574.99
18:01:16|47575.
18:01:17|47577.41
18:01:18|47578.52
18:01:19|47578.51
18:01:20|47578.52
18:01:21|47575.13
18:01:22|47575.13
18:01:23|47575.13
18:01:24|47576.48
18:01:25|47576.47
18:01:26|47576.48
18:01:27|47576.47
18:01:28|47587.82
18:01:29|47587.82
18:01:30|47587.82
18:01:31|47587.82
18:01:32|47584.94
18:01:33|47584.94
18:01:34|47584.93
18:01:35|47584.93
18:01:37|47584.94
18:01:38|47584.93
18:01:39|47584.94
18:01:40|47584.93
18:01:40|47584.94
18:01:42|47584.93
18:01:43|47582.63
18:01:44|47584.46
18:01:45|47588.81
18:01:46|47584.94
18:01:47|47584.94
18:01:48|47588.77
18:01:49|47588.76
18:01:50|47588.76
18:01:51|47588.76
18:01:52|47588.76
18:01:53|47588.76
18:01:54|47588.76
18:01:55|47597.57
18:01:56|47597.57
18:01:57|47600.
18:01:58|47600.
18:01:59|47608.86
18:02:00|47608.52
18:02:01|47609.01
18:02:02|47609.25
18:02:03|47607.99
18:02:04|47608.87
18:02:05|47608.86
18:02:06|47608.86
18:02:07|47608.87
18:02:08|47608.87
18:02:10|47608.86
18:02:11|47608.86
18:02:12|47614.38
18:02:13|47614.99
18:02:15|47614.99
18:02:16|47615.
18:02:17|47614.99
18:02:18|47615.
18:02:19|47615.
18:02:20|47615.
18:02:21|47615.
18:02:22|47615.
18:02:23|47615.
18:02:24|47615.
18:02:25|47620.
18:02:26|47620.
18:02:27|47619.99
18:02:28|47620.
18:02:29|47619.99
18:02:30|47619.99
18:02:30|47620.
18:02:32|47620.
18:02:33|47620.
18:02:35|47620.01
18:02:35|47619.99
18:02:36|47602.85
18:02:37|47602.86
18:02:39|47602.86
18:02:40|47602.85
18:02:40|47602.86
18:02:42|47602.86
18:02:42|47614.62
18:02:43|47619.98
18:02:45|47619.99
18:02:45|47622.7
18:02:46|47622.7
18:02:47|47622.71
18:02:49|47614.66
18:02:49|47614.66
18:02:50|47614.66
18:02:51|47614.73
18:02:52|47614.67
18:02:53|47604.35
18:02:54|47608.66
18:02:55|47608.65
18:02:56|47612.51
18:02:57|47612.5
18:02:58|47610.12
18:02:59|47612.49
18:03:00|47610.12
18:03:02|47610.12
18:03:02|47610.01
18:03:03|47612.09
18:03:05|47610.01
18:03:06|47610.
18:03:06|47610.01
18:03:08|47610.
18:03:08|47614.99
18:03:11|47610.12
18:03:11|47615.
18:03:12|47617.62
18:03:14|47615.71
18:03:15|47615.65
18:03:16|47614.32
18:03:17|47614.33
18:03:18|47617.38
18:03:20|47612.1
18:03:21|47612.09
18:03:23|47604.29
18:03:23|47604.29
18:03:25|47601.
18:03:27|47600.01
18:03:28|47600.
18:03:28|47600.01
18:03:30|47600.01
18:03:31|47604.33
18:03:31|47607.79
18:03:32|47602.06
18:03:33|47602.06
18:03:35|47602.06
18:03:36|47606.76
18:03:36|47606.76
18:03:37|47606.75
18:03:38|47606.75
18:03:39|47606.75
18:03:41|47606.79
18:03:41|47616.99
18:03:42|47621.54
18:03:43|47621.96
18:03:45|47621.96
18:03:45|47621.95
18:03:47|47621.96
18:03:47|47629.61
18:03:48|47629.62
18:03:49|47629.62
18:03:51|47632.1
18:03:51|47624.99
18:03:53|47625.49
18:03:53|47624.99
18:03:54|47624.99
18:03:56|47624.98
18:03:58|47624.99
18:03:58|47624.99
18:03:59|47624.98
18:04:00|47624.98
18:04:01|47625.48
18:04:02|47625.49
18:04:03|47625.48
18:04:04|47625.48
18:04:05|47612.79
18:04:06|47612.78
18:04:07|47614.47
18:04:09|47615.12
18:04:09|47615.13
18:04:11|47612.26
18:04:13|47616.07
18:04:14|47616.09
18:04:16|47616.09
18:04:17|47616.1
18:04:19|47619.85
18:04:19|47619.85
18:04:21|47619.84
18:04:21|47619.84
18:04:22|47618.88
18:04:24|47616.92
18:04:25|47616.91
18:04:26|47605.25
18:04:28|47610.84
18:04:28|47616.83
18:04:30|47616.82
18:04:31|47618.75
18:04:32|47618.75
18:04:33|47622.56
18:04:34|47622.56
18:04:34|47622.57
18:04:36|47622.52
18:04:36|47612.36
18:04:38|47606.76
18:04:38|47601.93
18:04:40|47605.84
18:04:41|47605.84
18:04:41|47603.51
18:04:43|47601.11
18:04:43|47601.11
18:04:44|47600.91
18:04:45|47600.92
18:04:47|47601.05
18:04:47|47601.06
18:04:48|47601.05
18:04:51|47601.93
18:04:51|47601.12
18:04:52|47600.25
18:04:53|47603.51
18:04:54|47603.51
18:04:55|47600.01
18:04:56|47600.
18:04:57|47600.01
18:04:58|47600.
18:04:59|47599.31
18:05:00|47602.38
18:05:01|47600.02
18:05:02|47600.01
18:05:04|47597.
18:05:04|47590.
18:05:05|47583.42
18:05:07|47575.51
18:05:07|47577.02
18:05:08|47577.02
18:05:09|47572.71
18:05:10|47571.01
18:05:12|47575.26
18:05:14|47568.81
18:05:15|47576.97
18:05:15|47577.59
18:05:17|47577.63
18:05:18|47582.37
18:05:19|47582.36
18:05:20|47577.02
18:05:21|47580.66
18:05:22|47580.67
18:05:23|47577.02
18:05:24|47580.62
18:05:25|47577.09
18:05:26|47577.09
18:05:26|47580.66
18:05:28|47580.88
18:05:28|47582.32
18:05:30|47580.88
18:05:31|47580.88
18:05:31|47580.89
18:05:33|47580.89
18:05:34|47582.33
18:05:35|47582.36
18:05:36|47596.04
18:05:37|47596.03
18:05:38|47594.42
18:05:39|47594.42
18:05:40|47594.43
18:05:41|47594.42
18:05:42|47594.43
18:05:43|47597.09
18:05:44|47597.09
18:05:45|47594.42
18:05:46|47594.43
18:05:47|47594.42
18:05:47|47594.42
18:05:49|47594.43
18:05:50|47594.42
18:05:51|47594.42
18:05:52|47594.43
18:05:53|47594.42
18:05:54|47594.43
18:05:54|47594.42
18:05:56|47594.42
18:05:58|47594.42
18:05:58|47610.97
18:05:59|47613.35
18:06:00|47609.4
18:06:02|47607.58
18:06:02|47607.59
18:06:03|47607.58
18:06:05|47610.84
18:06:05|47607.35
18:06:06|47607.35
18:06:07|47607.35
18:06:08|47607.34
18:06:09|47607.31
18:06:11|47607.31
18:06:12|47594.5
18:06:13|47594.5
18:06:15|47605.81
18:06:16|47601.99
18:06:18|47606.73
18:06:19|47606.72
18:06:19|47606.72
18:06:22|47606.73
18:06:23|47606.72
18:06:23|47606.73
18:06:25|47606.73
18:06:26|47606.72
18:06:26|47606.72
18:06:28|47606.72
18:06:28|47606.72
18:06:30|47606.72
18:06:30|47606.73
18:06:31|47604.54
18:06:33|47604.53
18:06:34|47603.99
18:06:35|47604.
18:06:36|47602.05
18:06:36|47606.72
18:06:37|47606.71
18:06:39|47606.71
18:06:40|47606.71
18:06:40|47606.71
18:06:41|47606.72
18:06:42|47602.08
18:06:43|47616.7
18:06:44|47622.44
18:06:47|47629.78
18:06:47|47629.92
18:06:48|47635.87
18:06:49|47630.16
18:06:50|47630.17
18:06:51|47630.18
18:06:52|47632.59
18:06:53|47633.97
18:06:54|47633.97
18:06:55|47633.97
18:06:56|47634.82
18:06:57|47634.82
18:06:58|47634.82
18:06:59|47634.82
18:07:00|47634.83
18:07:01|47632.6
18:07:02|47634.84
18:07:03|47634.83
18:07:04|47634.83
18:07:05|47634.83
18:07:06|47634.84
18:07:07|47634.83
18:07:08|47633.18
18:07:09|47633.17
18:07:10|47633.18
18:07:11|47633.17
18:07:12|47630.62
18:07:14|47630.62
18:07:16|47630.3
18:07:17|47634.8
18:07:18|47633.17
18:07:19|47633.17
18:07:20|47633.17
18:07:21|47633.17
18:07:22|47633.16
18:07:23|47633.17
18:07:24|47633.18
18:07:25|47633.18
18:07:26|47633.18
18:07:28|47633.17
18:07:28|47633.16
18:07:29|47633.16
18:07:30|47633.17
18:07:31|47633.17
18:07:32|47633.16
18:07:33|47633.16
18:07:34|47633.16
18:07:35|47633.16
18:07:36|47633.16
18:07:37|47633.16
18:07:38|47633.17
18:07:39|47633.17
18:07:40|47633.16
18:07:41|47633.16
18:07:42|47633.17
18:07:43|47633.17
18:07:44|47634.82
18:07:45|47636.04
18:07:47|47639.99
18:07:47|47639.97
18:07:48|47637.97
18:07:49|47639.93
18:07:50|47639.94
18:07:51|47639.94
18:07:53|47639.93
18:07:53|47639.93
18:07:54|47637.96
18:07:55|47637.96
18:07:57|47637.96
18:07:57|47620.
18:07:59|47610.58
18:07:59|47610.59
18:08:00|47610.59
18:08:01|47610.59
18:08:03|47610.59
18:08:03|47610.59
18:08:05|47610.59
18:08:06|47610.6
18:08:07|47614.79
18:08:08|47613.24
18:08:09|47613.25
18:08:10|47610.88
18:08:11|47610.88
18:08:12|47610.88
18:08:12|47610.88
18:08:14|47620.11
18:08:16|47630.27
18:08:17|47626.23
18:08:19|47627.88
18:08:19|47623.29
18:08:21|47623.25
18:08:21|47622.51
18:08:22|47622.51
18:08:24|47621.39
18:08:25|47621.38
18:08:26|47621.38
18:08:27|47621.38
18:08:28|47621.39
18:08:29|47621.39
18:08:30|47621.39
18:08:31|47621.39
18:08:32|47621.38
18:08:33|47621.39
18:08:34|47623.25
18:08:35|47623.25
18:08:36|47627.34
18:08:37|47627.34
18:08:38|47627.33
18:08:39|47627.34
18:08:40|47621.69
18:08:41|47621.7
18:08:42|47621.7
18:08:43|47621.7
18:08:44|47621.69
18:08:45|47618.47
18:08:46|47616.63
18:08:47|47616.63
18:08:48|47615.38
18:08:49|47615.38
18:08:50|47615.37
18:08:51|47615.37
18:08:52|47615.37
18:08:53|47617.57
18:08:54|47607.38
18:08:55|47606.97
18:08:56|47606.97
18:08:57|47606.96
18:08:58|47606.97
18:08:59|47606.96
18:09:00|47606.97
18:09:01|47606.97
18:09:02|47606.97
18:09:03|47611.99
18:09:04|47615.
18:09:05|47616.64
18:09:06|47611.99
18:09:07|47611.99
18:09:08|47611.99
18:09:09|47611.99
18:09:10|47611.99
18:09:11|47611.98
18:09:12|47611.98
18:09:13|47612.
18:09:14|47615.
18:09:15|47615.01
18:09:17|47621.44
18:09:18|47621.45
18:09:19|47623.33
18:09:21|47619.74
18:09:23|47621.46
18:09:23|47621.45
18:09:24|47621.46
18:09:25|47627.87
18:09:26|47627.87
18:09:27|47627.87
18:09:28|47633.97
18:09:30|47633.98
18:09:31|47633.98
18:09:32|47633.97
18:09:33|47633.98
18:09:34|47633.97
18:09:35|47633.98
18:09:36|47633.98
18:09:37|47633.97
18:09:37|47633.97
18:09:39|47633.98
18:09:40|47633.97
18:09:41|47633.97
18:09:42|47633.97
18:09:43|47633.98
18:09:44|47633.98
18:09:45|47633.98
18:09:46|47633.98
18:09:47|47633.97
18:09:48|47633.98
18:09:49|47633.97
18:09:50|47633.98
18:09:51|47633.98
18:09:52|47633.98
18:09:53|47633.97
18:09:54|47633.97
18:09:55|47633.98
18:09:57|47633.97
18:09:58|47633.98
18:09:58|47633.97
18:09:59|47633.98
18:10:02|47633.98
18:10:02|47626.31
18:10:04|47626.3
18:10:04|47612.
18:10:06|47613.1
18:10:06|47613.09
18:10:08|47613.1
18:10:08|47618.55
18:10:10|47614.57
18:10:11|47614.56
18:10:11|47606.96
18:10:12|47606.97
18:10:13|47606.97
18:10:14|47606.96
18:10:15|47608.14
18:10:18|47608.13
18:10:19|47608.13
18:10:20|47608.14
18:10:21|47608.13
18:10:23|47608.14
18:10:24|47608.13
18:10:25|47608.14
18:10:26|47608.14
18:10:27|47608.13
18:10:29|47608.13
18:10:29|47608.13
18:10:31|47608.13
18:10:32|47608.13
18:10:32|47608.13
18:10:33|47608.14
18:10:35|47603.67
18:10:36|47594.44
18:10:37|47594.44
18:10:38|47590.06
18:10:39|47590.94
18:10:39|47590.95
18:10:41|47594.18
18:10:42|47600.82
18:10:43|47602.48
18:10:44|47602.48
18:10:45|47603.72
18:10:46|47603.72
18:10:47|47603.72
18:10:48|47603.72
18:10:49|47603.71
18:10:50|47603.72
18:10:51|47603.72
18:10:52|47603.72
18:10:53|47603.72
18:10:53|47602.49
18:10:54|47602.48
18:10:56|47602.49
18:10:57|47602.49
18:10:58|47603.37
18:10:59|47605.91
18:10:59|47601.63
18:11:01|47603.34
18:11:01|47606.31
18:11:03|47606.3
18:11:04|47602.96
18:11:05|47602.97
18:11:05|47602.97
18:11:07|47602.96
18:11:08|47602.96
18:11:09|47602.96
18:11:10|47602.97
18:11:11|47602.96
18:11:12|47602.96
18:11:13|47602.98
18:11:14|47605.58
18:11:14|47606.
18:11:16|47605.59
18:11:16|47605.59
18:11:19|47605.58
18:11:21|47607.72
18:11:22|47607.71
18:11:23|47607.72
18:11:24|47607.72
18:11:24|47606.38
18:11:25|47606.38
18:11:26|47606.38
18:11:28|47606.39
18:11:28|47606.38
18:11:29|47605.58
18:11:31|47605.58
18:11:31|47605.57
18:11:33|47604.04
18:11:34|47604.03
18:11:35|47607.69
18:11:36|47607.69
18:11:37|47607.69
18:11:38|47607.69
18:11:39|47607.7
18:11:40|47607.7
18:11:41|47607.7
18:11:42|47607.69
18:11:43|47607.69
18:11:44|47607.69
18:11:45|47607.69
18:11:46|47607.7
18:11:47|47607.69
18:11:48|47607.7
18:11:49|47607.69
18:11:50|47607.7
18:11:51|47607.69
18:11:52|47607.7
18:11:53|47607.7
18:11:54|47607.69
18:11:55|47607.69
18:11:56|47607.69
18:11:57|47607.7
18:11:57|47605.95
18:11:59|47605.95
18:12:00|47605.94
18:12:01|47605.95
18:12:02|47605.94
18:12:03|47607.68
18:12:04|47607.68
18:12:05|47607.68
18:12:05|47593.59
18:12:07|47590.94
18:12:08|47590.94
18:12:08|47590.94
18:12:09|47590.94
18:12:11|47590.94
18:12:12|47590.94
18:12:13|47590.95
18:12:14|47590.95
18:12:14|47590.94
18:12:16|47590.94
18:12:17|47590.94
18:12:17|47590.95
18:12:20|47590.95
18:12:22|47590.94
18:12:22|47595.99
18:12:24|47600.
18:12:26|47597.62
18:12:28|47596.02
18:12:29|47596.02
18:12:30|47596.02
18:12:31|47596.02
18:12:31|47596.01
18:12:34|47596.02
18:12:34|47596.03
18:12:36|47596.03
18:12:37|47596.03
18:12:38|47596.03
18:12:39|47596.02
18:12:40|47596.02
18:12:40|47596.02
18:12:41|47596.02
18:12:42|47596.03
18:12:43|47596.02
18:12:45|47596.02
18:12:45|47596.02
18:12:47|47596.03
18:12:48|47596.02
18:12:49|47596.03
18:12:49|47596.03
18:12:50|47596.02
18:12:51|47596.03
18:12:52|47596.02
18:12:53|47596.02
18:12:54|47596.02
18:12:55|47596.02
18:12:56|47596.02
18:12:57|47596.02
18:12:58|47596.03
18:12:59|47596.02
18:13:01|47596.03
18:13:02|47596.02
18:13:02|47596.03
18:13:03|47596.03
18:13:04|47596.03
18:13:06|47596.02
18:13:07|47596.02
18:13:07|47596.03
18:13:09|47596.03
18:13:10|47596.02
18:13:10|47596.03
18:13:13|47606.99
18:13:13|47611.23
18:13:14|47615.9
18:13:15|47615.91
18:13:16|47615.9
18:13:17|47614.39
18:13:18|47614.38
18:13:20|47614.1
18:13:21|47614.1
18:13:22|47614.11
18:13:24|47614.1
18:13:25|47611.03
18:13:25|47611.02
18:13:27|47614.11
18:13:28|47614.11
18:13:28|47614.1
18:13:29|47614.11
18:13:31|47614.11
18:13:32|47614.11
18:13:32|47614.11
18:13:33|47614.11
18:13:34|47614.11
18:13:36|47615.
18:13:37|47615.
18:13:38|47615.
18:13:38|47614.11
18:13:39|47614.1
18:13:41|47614.1
18:13:42|47614.11
18:13:42|47614.11
18:13:44|47614.11
18:13:44|47612.36
18:13:46|47612.36
18:13:47|47612.36
18:13:48|47609.01
18:13:48|47609.
18:13:50|47609.
18:13:51|47607.74
18:13:52|47608.78
18:13:53|47608.76
18:13:53|47598.45
18:13:55|47596.04
18:13:56|47596.05
18:13:56|47596.04
18:13:58|47596.06
18:13:58|47596.05
18:13:59|47596.05
18:14:00|47596.05
18:14:02|47596.05
18:14:03|47596.05
18:14:03|47596.05
18:14:05|47596.05
18:14:05|47596.05
18:14:07|47596.05
18:14:08|47596.05
18:14:08|47596.06
18:14:09|47596.06
18:14:10|47596.06
18:14:12|47596.05
18:14:12|47596.05
18:14:14|47596.05
18:14:14|47596.02
18:14:16|47594.81
18:14:17|47594.81
18:14:17|47595.97
18:14:19|47595.97
18:14:20|47595.98
18:14:22|47596.05
18:14:23|47596.05
18:14:26|47596.05
18:14:26|47596.06
18:14:28|47596.06
18:14:29|47596.05
18:14:30|47596.06
18:14:31|47596.05
18:14:33|47596.06
18:14:34|47596.06
18:14:35|47596.06
18:14:36|47596.06
18:14:36|47594.71
18:14:38|47595.89
18:14:38|47596.06
18:14:40|47596.06
18:14:40|47596.06
18:14:42|47596.05
18:14:42|47596.05
18:14:43|47596.06
18:14:45|47596.06
18:14:45|47596.05
18:14:46|47596.05
18:14:47|47596.05
18:14:49|47596.06
18:14:49|47594.71
18:14:50|47594.71
18:14:51|47594.71
18:14:53|47595.97
18:14:53|47595.97
18:14:55|47595.97
18:14:55|47594.71
18:14:56|47594.71
18:14:57|47594.7
18:14:58|47594.71
18:14:59|47594.71
18:15:01|47594.71
18:15:02|47594.71
18:15:03|47604.86
18:15:04|47614.1
18:15:05|47618.88
18:15:06|47625.12
18:15:07|47625.12
18:15:08|47625.11
18:15:09|47628.77
18:15:10|47628.75
18:15:11|47625.13
18:15:12|47625.12
18:15:13|47621.94
18:15:14|47619.59
18:15:15|47619.3
18:15:16|47621.92
18:15:17|47621.92
18:15:18|47620.82
18:15:19|47620.81
18:15:20|47620.81
18:15:21|47620.81
18:15:23|47620.81
18:15:24|47620.82
18:15:25|47620.81
18:15:26|47620.81
18:15:27|47620.82
18:15:28|47620.81
18:15:29|47620.82
18:15:30|47620.82
18:15:31|47614.1
18:15:31|47606.61
18:15:33|47606.6
18:15:34|47606.61
18:15:35|47606.61
18:15:36|47606.6
18:15:37|47611.31
18:15:38|47619.67
18:15:39|47619.67
18:15:40|47620.8
18:15:41|47620.8
18:15:42|47616.63
18:15:43|47618.94
18:15:43|47618.93
18:15:44|47618.93
18:15:46|47618.94
18:15:47|47619.68
18:15:48|47619.68
18:15:49|47619.68
18:15:50|47620.8
18:15:51|47620.8
18:15:52|47620.79
18:15:53|47620.78
18:15:54|47620.78
18:15:55|47620.77
18:15:56|47620.78
18:15:57|47620.78
18:15:58|47620.78
18:15:59|47620.77
18:16:00|47620.77
18:16:01|47620.78
18:16:02|47620.78
18:16:03|47620.78
18:16:04|47620.77
18:16:05|47620.77
18:16:07|47620.78
18:16:07|47620.77
18:16:08|47620.78
18:16:09|47620.77
18:16:10|47620.78
18:16:11|47620.77
18:16:12|47620.79
18:16:13|47620.79
18:16:14|47620.79
18:16:15|47620.36
18:16:16|47619.37
18:16:17|47619.38
18:16:18|47619.36
18:16:19|47619.37
18:16:20|47618.94
18:16:21|47618.95
18:16:23|47618.95
18:16:24|47618.95
18:16:26|47618.95
18:16:27|47620.79
18:16:28|47620.8
18:16:29|47620.79
18:16:30|47626.62
18:16:30|47626.62
18:16:31|47631.69
18:16:32|47634.83
18:16:34|47636.28
18:16:34|47636.27
18:16:35|47636.28
18:16:36|47639.02
18:16:38|47639.01
18:16:38|47639.02
18:16:40|47639.01
18:16:41|47639.02
18:16:42|47639.01
18:16:44|47639.02
18:16:44|47639.02
18:16:45|47649.94
18:16:46|47650.
18:16:47|47651.7
18:16:48|47651.7
18:16:49|47651.69
18:16:50|47666.65
18:16:51|47667.
18:16:52|47666.99
18:16:53|47666.66
18:16:54|47666.66
18:16:55|47667.
18:16:56|47666.99
18:16:57|47666.98
18:16:58|47666.98
18:16:59|47666.99
18:17:00|47667.
18:17:01|47667.
18:17:02|47667.
18:17:03|47667.
18:17:04|47667.
18:17:06|47666.99
18:17:07|47666.99
18:17:08|47666.99
18:17:09|47678.
18:17:10|47677.99
18:17:11|47681.51
18:17:12|47681.5
18:17:13|47681.51
18:17:14|47682.95
18:17:15|47678.01
18:17:16|47682.86
18:17:17|47682.85
18:17:18|47682.82
18:17:19|47682.81
18:17:20|47685.2
18:17:21|47678.03
18:17:22|47677.16
18:17:23|47677.16
18:17:25|47677.16
18:17:26|47677.15
18:17:28|47677.16
18:17:29|47677.22
18:17:31|47680.39
18:17:33|47677.85
18:17:34|47678.6
18:17:35|47677.16
18:17:36|47677.15
18:17:37|47691.45
18:17:38|47691.44
18:17:39|47694.14
18:17:40|47694.14
18:17:41|47694.13
18:17:42|47694.13
18:17:43|47694.14
18:17:44|47696.08
18:17:45|47702.67
18:17:46|47704.68
18:17:47|47694.02
18:17:48|47694.14
18:17:49|47705.64
18:17:50|47709.14
18:17:51|47705.64
18:17:52|47705.64
18:17:54|47694.01
18:17:54|47692.63
18:17:55|47698.34
18:17:56|47704.16
18:17:57|47704.16
18:17:58|47699.13
18:17:59|47699.13
18:18:00|47693.5
18:18:01|47694.13
18:18:02|47702.97
18:18:03|47702.97
18:18:04|47702.98
18:18:06|47702.99
18:18:07|47702.99
18:18:08|47702.98
18:18:10|47702.98
18:18:11|47702.99
18:18:12|47702.99
18:18:13|47715.87
18:18:14|47716.14
18:18:15|47715.01
18:18:16|47703.02
18:18:17|47703.36
18:18:18|47703.36
18:18:19|47705.74
18:18:20|47705.75
18:18:21|47702.05
18:18:22|47700.89
18:18:23|47703.36
18:18:25|47705.74
18:18:27|47703.36
18:18:29|47703.36
18:18:30|47703.36
18:18:31|47703.35
18:18:31|47703.36
18:18:32|47703.35
18:18:33|47703.36
18:18:36|47703.35
18:18:36|47703.36
18:18:37|47701.75
18:18:38|47701.75
18:18:39|47701.76
18:18:40|47701.75
18:18:41|47701.75
18:18:42|47701.75
18:18:43|47701.75
18:18:44|47701.46
18:18:45|47704.44
18:18:46|47705.74
18:18:47|47705.75
18:18:48|47705.75
18:18:50|47703.58
18:18:51|47703.57
18:18:52|47703.57
18:18:52|47703.57
18:18:54|47703.57
18:18:54|47703.57
18:18:55|47696.1
18:18:56|47696.1
18:18:57|47696.1
18:18:58|47701.38
18:18:59|47701.38
18:19:01|47701.38
18:19:01|47698.79
18:19:03|47698.79
18:19:03|47697.93
18:19:04|47696.63
18:19:05|47696.63
18:19:06|47696.28
18:19:08|47696.28
18:19:08|47696.28
18:19:09|47696.27
18:19:10|47696.27
18:19:12|47696.27
18:19:13|47696.27
18:19:13|47696.27
18:19:14|47696.27
18:19:16|47696.28
18:19:16|47696.11
18:19:17|47696.11
18:19:19|47696.1
18:19:19|47696.11
18:19:20|47696.11
18:19:21|47696.11
18:19:22|47696.11
18:19:23|47696.1
18:19:25|47696.11
18:19:27|47696.1
18:19:28|47696.1
18:19:30|47696.1
18:19:31|47696.1
18:19:32|47673.2
18:19:33|47673.2
18:19:34|47662.44
18:19:35|47651.71
18:19:37|47652.85
18:19:38|47650.
18:19:39|47650.01
18:19:40|47653.
18:19:41|47653.03
18:19:42|47657.93
18:19:43|47657.92
18:19:44|47657.92
18:19:45|47662.74
18:19:46|47662.73
18:19:47|47662.73
18:19:48|47662.77
18:19:49|47665.21
18:19:51|47667.47
18:19:52|47667.48
18:19:52|47672.48
18:19:54|47665.8
18:19:55|47662.75
18:19:55|47664.91
18:19:57|47662.74
18:19:58|47662.73
18:20:00|47662.74
18:20:01|47662.73
18:20:01|47662.73
18:20:02|47662.74
18:20:03|47662.73
18:20:04|47662.74
18:20:05|47662.74
18:20:06|47662.73
18:20:07|47664.89
18:20:09|47668.99
18:20:10|47668.44
18:20:10|47668.45
18:20:12|47668.44
18:20:12|47668.44
18:20:14|47668.44
18:20:14|47668.44
18:20:15|47668.44
18:20:17|47668.44
18:20:18|47666.54
18:20:19|47650.68
18:20:19|47650.
18:20:21|47650.01
18:20:21|47650.01
18:20:22|47650.01
18:20:23|47650.01
18:20:25|47650.01
18:20:25|47650.
18:20:28|47650.01
18:20:28|47650.01
18:20:29|47650.01
18:20:31|47650.01
18:20:31|47650.
18:20:33|47650.
18:20:33|47641.67
18:20:35|47639.53
18:20:36|47639.51
18:20:37|47639.51
18:20:38|47644.92
18:20:39|47644.92
18:20:40|47644.93
18:20:41|47644.93
18:20:42|47644.93
18:20:43|47643.9
18:20:44|47649.98
18:20:45|47646.32
18:20:46|47643.99
18:20:48|47638.64
18:20:48|47643.89
18:20:49|47643.9
18:20:51|47646.31
18:20:51|47646.31
18:20:52|47646.31
18:20:53|47646.32
18:20:55|47645.31
18:20:56|47645.31
18:20:57|47645.32
18:20:58|47645.43
18:21:00|47645.48
18:21:00|47645.5
18:21:02|47645.5
18:21:02|47645.5
18:21:03|47645.49
18:21:04|47645.48
18:21:05|47645.92
18:21:07|47637.01
18:21:08|47635.01
18:21:09|47633.34
18:21:09|47633.33
18:21:10|47633.33
18:21:12|47633.34
18:21:13|47633.33
18:21:13|47633.33
18:21:15|47633.3
18:21:16|47633.29
18:21:17|47633.3
18:21:18|47631.15
18:21:19|47631.14
18:21:21|47621.77
18:21:21|47612.21
18:21:23|47612.21
18:21:23|47614.72
18:21:25|47618.96
18:21:26|47619.49
18:21:26|47619.5
18:21:29|47619.5
18:21:29|47631.14
18:21:32|47631.14
18:21:32|47642.65
18:21:33|47643.99
18:21:35|47643.99
18:21:35|47644.04
18:21:37|47644.
18:21:38|47649.99
18:21:39|47649.99
18:21:40|47650.
18:21:41|47650.01
18:21:42|47643.84
18:21:43|47643.84
18:21:44|47640.21
18:21:45|47640.21
18:21:46|47640.2
18:21:47|47640.2
18:21:49|47643.99
18:21:49|47643.98
18:21:51|47643.99
18:21:52|47643.99
18:21:53|47643.98
18:21:54|47643.99
18:21:55|47643.98
18:21:56|47643.99
18:21:57|47643.98
18:21:58|47648.43
18:21:59|47664.97
18:22:00|47664.97
18:22:01|47668.42
18:22:02|47668.42
18:22:03|47661.85
18:22:04|47661.84
18:22:05|47661.84
18:22:06|47662.49
18:22:07|47667.46
18:22:08|47667.46
18:22:08|47667.46
18:22:10|47667.46
18:22:11|47667.47
18:22:12|47667.46
18:22:12|47667.47
18:22:14|47667.46
18:22:15|47667.46
18:22:16|47667.46
18:22:17|47667.47
18:22:18|47667.47
18:22:19|47674.88
18:22:19|47675.54
18:22:20|47676.11
18:22:22|47676.11
18:22:23|47676.11
18:22:24|47676.1
18:22:24|47676.07
18:22:26|47675.54
18:22:26|47675.54
18:22:27|47675.54
18:22:30|47675.55
18:22:32|47675.55
18:22:33|47675.55
18:22:33|47674.85
18:22:35|47664.14
18:22:37|47668.82
18:22:39|47668.76
18:22:39|47670.29
18:22:41|47670.3
18:22:41|47670.3
18:22:42|47674.99
18:22:43|47675.
18:22:44|47674.99
18:22:45|47674.99
18:22:46|47668.77
18:22:47|47668.76
18:22:48|47668.77
18:22:49|47668.77
18:22:50|47668.76
18:22:51|47668.76
18:22:52|47668.77
18:22:53|47668.77
18:22:54|47668.76
18:22:55|47668.77
18:22:57|47668.76
18:22:57|47668.76
18:22:58|47668.76
18:22:59|47668.77
18:23:00|47668.77
18:23:01|47670.28
18:23:03|47670.28
18:23:03|47670.28
18:23:04|47668.77
18:23:05|47656.19
18:23:06|47651.76
18:23:07|47651.76
18:23:09|47651.75
18:23:09|47651.75
18:23:10|47651.75
18:23:11|47651.76
18:23:13|47651.75
18:23:14|47651.75
18:23:14|47651.76
18:23:16|47651.75
18:23:17|47651.76
18:23:18|47651.75
18:23:19|47651.76
18:23:19|47651.75
18:23:20|47651.75
18:23:22|47653.13
18:23:23|47653.13
18:23:24|47656.13
18:23:25|47656.13
18:23:25|47652.8
18:23:26|47652.8
18:23:27|47652.8
18:23:29|47652.77
18:23:31|47652.77
18:23:31|47652.79
18:23:33|47652.79
18:23:33|47652.79
18:23:35|47652.79
18:23:36|47652.79
18:23:38|47652.8
18:23:39|47652.79
18:23:40|47650.12
18:23:41|47650.12
18:23:42|47650.11
18:23:43|47656.18
18:23:44|47656.19
18:23:45|47661.38
18:23:46|47659.21
18:23:47|47659.2
18:23:48|47664.88
18:23:50|47664.88
18:23:51|47664.89
18:23:52|47664.89
18:23:53|47664.88
18:23:54|47664.89
18:23:55|47664.88
18:23:56|47664.89
18:23:57|47664.89
18:23:58|47664.89
18:23:59|47664.89
18:24:00|47664.88
18:24:01|47664.89
18:24:02|47673.26
18:24:03|47673.9
18:24:04|47673.9
18:24:05|47673.9
18:24:06|47673.9
18:24:07|47674.98
18:24:08|47674.98
18:24:09|47674.98
18:24:10|47674.97
18:24:11|47674.97
18:24:12|47674.97
18:24:13|47674.97
18:24:14|47674.98
18:24:15|47674.97
18:24:16|47674.98
18:24:17|47674.98
18:24:18|47674.97
18:24:19|47674.98
18:24:20|47674.98
18:24:21|47677.84
18:24:22|47680.7
18:24:23|47680.71
18:24:24|47680.9
18:24:25|47680.69
18:24:26|47680.7
18:24:27|47680.69
18:24:28|47680.69
18:24:29|47680.69
18:24:31|47680.7
18:24:33|47680.7
18:24:34|47680.7
18:24:36|47680.71
18:24:36|47680.98
18:24:38|47688.68
18:24:40|47688.69
18:24:40|47688.68
18:24:41|47688.68
18:24:42|47696.11
18:24:43|47696.1
18:24:45|47696.1
18:24:45|47696.11
18:24:47|47696.1
18:24:47|47696.11
18:24:49|47682.4
18:24:50|47682.4
18:24:51|47682.4
18:24:52|47684.45
18:24:53|47684.46
18:24:54|47684.45
18:24:54|47684.46
18:24:56|47684.41
18:24:57|47675.02
18:24:58|47675.01
18:24:59|47675.
18:25:00|47674.99
18:25:01|47671.37
18:25:02|47671.38
18:25:03|47671.38
18:25:04|47671.37
18:25:05|47675.
18:25:06|47674.99
18:25:07|47675.
18:25:08|47675.
18:25:08|47675.
18:25:10|47675.
18:25:11|47675.
18:25:12|47675.
18:25:13|47674.99
18:25:14|47675.
18:25:15|47675.
18:25:16|47675.
18:25:17|47674.99
18:25:18|47675.
18:25:19|47679.99
18:25:20|47681.94
18:25:21|47681.93
18:25:22|47684.88
18:25:23|47686.68
18:25:24|47686.68
18:25:25|47686.69
18:25:26|47686.69
18:25:27|47686.69
18:25:28|47686.69
18:25:29|47697.92
18:25:30|47700.
18:25:31|47700.56
18:25:33|47700.55
18:25:34|47699.98
18:25:35|47699.99
18:25:36|47699.99
18:25:37|47699.99
18:25:38|47699.98
18:25:39|47699.98
18:25:40|47699.99
18:25:41|47699.99
18:25:42|47699.98
18:25:44|47699.99
18:25:45|47700.
18:25:46|47699.99
18:25:47|47704.92
18:25:48|47705.69
18:25:49|47705.7
18:25:50|47705.69
18:25:51|47705.69
18:25:52|47705.69
18:25:53|47705.7
18:25:54|47706.22
18:25:55|47705.7
18:25:56|47705.69
18:25:57|47705.7
18:25:58|47705.65
18:25:59|47705.64
18:26:00|47705.69
18:26:01|47705.64
18:26:02|47705.64
18:26:03|47705.65
18:26:04|47698.07
18:26:05|47698.08
18:26:06|47699.99
18:26:07|47699.99
18:26:08|47699.99
18:26:09|47702.74
18:26:10|47703.82
18:26:11|47701.87
18:26:12|47701.86
18:26:13|47701.86
18:26:14|47701.86
18:26:15|47701.86
18:26:16|47700.81
18:26:17|47700.81
18:26:18|47699.99
18:26:19|47700.
18:26:20|47699.99
18:26:21|47699.99
18:26:23|47700.
18:26:23|47699.99
18:26:24|47700.
18:26:26|47699.99
18:26:27|47700.
18:26:28|47699.99
18:26:29|47699.99
18:26:30|47699.99
18:26:31|47699.99
18:26:32|47699.99
18:26:34|47699.99
18:26:35|47699.99
18:26:36|47699.99
18:26:38|47691.53
18:26:40|47691.52
18:26:40|47691.53
18:26:42|47691.53
18:26:42|47691.49
18:26:43|47686.71
18:26:44|47686.71
18:26:45|47686.71
18:26:46|47686.7
18:26:48|47686.7
18:26:48|47686.7
18:26:49|47686.7
18:26:50|47685.25
18:26:51|47685.24
18:26:53|47685.25
18:26:53|47685.25
18:26:54|47685.24
18:26:55|47685.25
18:26:56|47685.24
18:26:57|47683.22
18:26:58|47680.73
18:27:00|47680.73
18:27:01|47680.74
18:27:02|47680.73
18:27:03|47680.73
18:27:04|47680.73
18:27:05|47680.74
18:27:06|47680.73
18:27:08|47680.73
18:27:09|47680.73
18:27:09|47680.74
18:27:10|47680.73
18:27:11|47683.97
18:27:12|47683.96
18:27:13|47683.97
18:27:14|47683.96
18:27:16|47683.96
18:27:17|47683.96
18:27:17|47683.92
18:27:19|47682.45
18:27:20|47681.73
18:27:21|47692.89
18:27:22|47693.71
18:27:23|47695.18
18:27:24|47698.41
18:27:24|47698.39
18:27:26|47698.4
18:27:27|47698.39
18:27:28|47695.38
18:27:28|47695.17
18:27:30|47695.18
18:27:31|47695.17
18:27:32|47695.17
18:27:32|47698.39
18:27:35|47698.39
18:27:35|47698.4
18:27:37|47698.4
18:27:39|47698.39
18:27:39|47698.39
18:27:41|47698.39
18:27:42|47698.4
18:27:43|47698.39
18:27:44|47698.4
18:27:45|47698.4
18:27:46|47698.4
18:27:47|47698.4
18:27:48|47698.4
18:27:49|47698.4
18:27:49|47698.4
18:27:51|47698.4
18:27:52|47698.4
18:27:53|47697.88
18:27:54|47697.89
18:27:55|47697.88
18:27:55|47697.88
18:27:57|47697.89
18:27:58|47697.89
18:28:00|47697.89
18:28:00|47697.88
18:28:02|47697.89
18:28:03|47697.89
18:28:04|47698.
18:28:05|47698.
18:28:05|47697.99
18:28:07|47697.88
18:28:08|47661.
18:28:09|47645.44
18:28:10|47638.56
18:28:10|47631.16
18:28:12|47631.16
18:28:14|47631.16
18:28:14|47631.15
18:28:15|47631.16
18:28:16|47631.16
18:28:17|47631.16
18:28:19|47631.16
18:28:20|47631.15
18:28:20|47631.15
18:28:21|47631.15
18:28:22|47631.15
18:28:23|47648.91
18:28:25|47648.91
18:28:25|47648.91
18:28:27|47648.9
18:28:28|47648.9
18:28:28|47648.91
18:28:29|47648.9
18:28:30|47648.91
18:28:31|47648.91
18:28:33|47663.
18:28:34|47663.87
18:28:34|47663.87
18:28:36|47663.87
18:28:38|47649.1
18:28:39|47649.09
18:28:41|47660.54
18:28:42|47660.54
18:28:43|47660.53
18:28:44|47660.54
18:28:45|47660.53
18:28:45|47660.54
18:28:47|47663.85
18:28:48|47663.88
18:28:49|47663.87
18:28:50|47670.33
18:28:52|47671.62
18:28:52|47666.68
18:28:54|47667.32
18:28:55|47667.18
18:28:55|47667.81
18:28:56|47667.82
18:28:57|47667.81
18:28:59|47667.81
18:29:00|47667.81
18:29:00|47667.81
18:29:01|47667.8
18:29:02|47667.8
18:29:03|47667.8
18:29:04|47667.8
18:29:06|47667.8
18:29:07|47667.8
18:29:08|47667.81
18:29:09|47667.81
18:29:11|47667.8
18:29:11|47667.8
18:29:12|47667.8
18:29:13|47667.81
18:29:15|47667.8
18:29:15|47667.8
18:29:16|47667.8
18:29:17|47667.8
18:29:18|47667.81
18:29:19|47667.8
18:29:20|47667.8
18:29:21|47667.81
18:29:23|47667.81
18:29:23|47667.8
18:29:25|47667.81
18:29:25|47667.81
18:29:26|47667.8
18:29:28|47667.81
18:29:28|47667.82
18:29:29|47667.81
18:29:31|47667.82
18:29:31|47670.88
18:29:32|47670.87
18:29:34|47670.88
18:29:34|47670.87
18:29:37|47670.88
18:29:38|47681.2
18:29:39|47681.21
18:29:40|47681.2
18:29:41|47676.39
18:29:42|47670.88
18:29:43|47670.87
18:29:44|47670.87
18:29:45|47670.87
18:29:46|47670.88
18:29:47|47670.87
18:29:48|47670.88
18:29:49|47670.88
18:29:50|47670.88
18:29:51|47670.89
18:29:52|47670.89
18:29:53|47670.88
18:29:54|47670.88
18:29:55|47670.88
18:29:56|47670.88
18:29:57|47670.88
18:29:58|47670.88
18:29:59|47670.89
18:30:00|47670.88
18:30:01|47670.88
18:30:02|47670.89
18:30:03|47670.89
18:30:05|47670.89
18:30:05|47670.88
18:30:06|47670.88
18:30:07|47670.88
18:30:08|47651.17
18:30:09|47647.6
18:30:10|47644.28
18:30:11|47643.47
18:30:12|47633.34
18:30:13|47631.15
18:30:14|47631.15
18:30:15|47631.15
18:30:16|47631.14
18:30:17|47612.17
18:30:18|47613.19
18:30:19|47616.48
18:30:20|47616.47
18:30:21|47622.02
18:30:22|47622.03
18:30:23|47624.52
18:30:24|47628.05
18:30:26|47628.05
18:30:26|47628.05
18:30:27|47628.05
18:30:28|47632.31
18:30:29|47640.27
18:30:30|47640.27
18:30:31|47643.75
18:30:32|47649.55
18:30:33|47664.91
18:30:34|47666.69
18:30:35|47666.68
18:30:37|47664.9
18:30:39|47664.9
18:30:41|47664.9
18:30:41|47664.9
18:30:43|47664.9
18:30:44|47664.9
18:30:45|47664.91
18:30:46|47664.9
18:30:47|47664.9
18:30:48|47664.9
18:30:49|47664.91
18:30:50|47664.9
18:30:51|47658.46
18:30:52|47658.45
18:30:53|47653.01
18:30:54|47653.
18:30:55|47653.
18:30:56|47652.96
18:30:58|47652.9
18:30:59|47650.25
18:31:00|47647.62
18:31:01|47650.04
18:31:02|47651.41
18:31:03|47653.
18:31:04|47653.01
18:31:05|47653.01
18:31:06|47664.19
18:31:08|47664.89
18:31:08|47666.69
18:31:09|47666.69
18:31:11|47666.68
18:31:11|47666.69
18:31:13|47666.68
18:31:13|47669.99
18:31:14|47670.89
18:31:16|47670.9
18:31:17|47670.9
18:31:17|47670.9
18:31:18|47670.9
18:31:19|47676.69
18:31:20|47678.72
18:31:21|47683.66
18:31:22|47683.65
18:31:24|47686.65
18:31:24|47684.66
18:31:25|47684.65
18:31:26|47684.65
18:31:28|47684.65
18:31:28|47684.65
18:31:29|47684.66
18:31:30|47684.66
18:31:31|47684.65
18:31:33|47684.66
18:31:33|47684.65
18:31:34|47684.65
18:31:35|47684.66
18:31:36|47684.66
18:31:39|47664.9
18:31:40|47672.04
18:31:42|47672.04
18:31:43|47676.95
18:31:44|47676.95
18:31:45|47672.05
18:31:46|47672.04
18:31:47|47672.05
18:31:48|47672.05
18:31:49|47676.94
18:31:50|47679.69
18:31:51|47686.69
18:31:52|47686.69
18:31:53|47686.71
18:31:54|47686.71
18:31:55|47686.71
18:31:56|47686.71
18:31:57|47686.71
18:31:58|47686.71
18:31:59|47680.26
18:32:00|47676.46
18:32:01|47676.41
18:32:02|47676.4
18:32:03|47676.4
18:32:04|47680.25
18:32:05|47680.26
18:32:06|47676.4
18:32:07|47676.4
18:32:08|47676.4
18:32:10|47676.4
18:32:11|47676.4
18:32:11|47676.39
18:32:13|47676.39
18:32:13|47676.39
18:32:14|47676.39
18:32:16|47676.4
18:32:16|47676.4
18:32:18|47676.39
18:32:18|47676.39
18:32:19|47676.4
18:32:20|47676.39
18:32:21|47676.
18:32:22|47676.01
18:32:23|47676.01
18:32:24|47676.01
18:32:25|47676.01
18:32:26|47676.
18:32:28|47676.01
18:32:28|47676.
18:32:29|47676.
18:32:30|47676.
18:32:31|47676.
18:32:32|47676.01
18:32:33|47676.
18:32:34|47676.01
18:32:36|47676.
18:32:36|47676.
18:32:37|47676.01
18:32:38|47676.01
18:32:41|47676.
18:32:41|47676.01
18:32:43|47676.
18:32:44|47676.01
18:32:45|47686.68
18:32:46|47688.8
18:32:47|47688.8
18:32:48|47688.8
18:32:49|47688.81
18:32:50|47688.81
18:32:51|47688.81
18:32:52|47688.81
18:32:53|47688.8
18:32:54|47688.81
18:32:55|47688.8
18:32:56|47688.8
18:32:57|47688.8
18:32:58|47688.8
18:33:00|47688.8
18:33:01|47688.81
18:33:02|47688.81
18:33:03|47688.81
18:33:04|47688.8
18:33:04|47688.8
18:33:06|47688.81
18:33:06|47692.42
18:33:08|47692.42
18:33:08|47688.81
18:33:10|47688.8
18:33:11|47688.8
18:33:11|47688.81
18:33:12|47688.81
18:33:14|47688.8
18:33:15|47688.81
18:33:15|47688.8
18:33:17|47688.8
18:33:19|47688.81
18:33:21|47688.8
18:33:21|47688.8
18:33:22|47688.81
18:33:23|47688.8
18:33:24|47688.8
18:33:25|47691.21
18:33:26|47691.21
18:33:27|47691.2
18:33:28|47691.2
18:33:29|47691.2
18:33:31|47689.16
18:33:32|47689.17
18:33:32|47689.17
18:33:34|47689.16
18:33:34|47689.17
18:33:36|47689.16
18:33:36|47689.16
18:33:38|47689.17
18:33:38|47690.99
18:33:40|47680.03
18:33:41|47680.03
18:33:43|47680.03
18:33:44|47680.03
18:33:46|47680.03
18:33:48|47680.02
18:33:49|47680.02
18:33:50|47680.03
18:33:51|47680.02
18:33:52|47680.02
18:33:53|47680.03
18:33:54|47680.03
18:33:55|47678.21
18:33:56|47678.2
18:33:57|47678.2
18:33:58|47678.2
18:33:59|47680.02
18:34:00|47678.23
18:34:01|47680.02
18:34:02|47690.99
18:34:03|47695.91
18:34:04|47695.92
18:34:05|47695.91
18:34:06|47695.91
18:34:07|47695.91
18:34:09|47695.91
18:34:10|47695.92
18:34:11|47695.91
18:34:12|47695.92
18:34:12|47711.75
18:34:14|47723.12
18:34:14|47722.55
18:34:17|47720.81
18:34:17|47720.77
18:34:18|47720.79
18:34:19|47722.18
18:34:20|47716.45
18:34:21|47716.45
18:34:22|47716.46
18:34:23|47716.46
18:34:25|47720.99
18:34:26|47721.
18:34:27|47720.99
18:34:28|47720.99
18:34:29|47720.99
18:34:30|47721.
18:34:31|47721.
18:34:32|47720.99
18:34:33|47720.8
18:34:34|47720.8
18:34:35|47720.8
18:34:36|47720.8
18:34:37|47720.8
18:34:38|47720.79
18:34:39|47720.79
18:34:40|47721.
18:34:42|47720.99
18:34:44|47721.
18:34:45|47721.
18:34:46|47720.99
18:34:47|47720.99
18:34:48|47720.99
18:34:49|47720.99
18:34:50|47720.99
18:34:51|47721.
18:34:52|47721.
18:34:53|47720.99
18:34:54|47720.99
18:34:55|47720.99
18:34:56|47721.
18:34:57|47721.
18:34:58|47721.
18:34:59|47720.96
18:35:00|47720.96
18:35:01|47725.76
18:35:02|47725.76
18:35:03|47725.76
18:35:04|47735.5
18:35:05|47744.44
18:35:06|47758.28
18:35:07|47766.23
18:35:08|47751.7
18:35:09|47753.52
18:35:10|47753.52
18:35:11|47753.52
18:35:12|47753.53
18:35:13|47753.52
18:35:14|47753.53
18:35:15|47744.46
18:35:16|47744.45
18:35:17|47744.46
18:35:18|47742.71
18:35:19|47742.7
18:35:20|47742.69
18:35:21|47737.28
18:35:22|47737.27
18:35:23|47737.26
18:35:24|47737.26
18:35:25|47737.26
18:35:26|47737.26
18:35:27|47740.
18:35:28|47731.81
18:35:29|47731.8
18:35:30|47731.76
18:35:31|47731.5
18:35:32|47731.49
18:35:33|47731.5
18:35:34|47731.5
18:35:35|47735.36
18:35:36|47739.3
18:35:37|47739.3
18:35:38|47735.37
18:35:39|47735.37
18:35:40|47735.37
18:35:41|47740.71
18:35:43|47735.35
18:35:45|47735.35
18:35:46|47734.34
18:35:47|47735.06
18:35:48|47734.34
18:35:49|47734.34
18:35:51|47734.33
18:35:52|47734.33
18:35:53|47734.33
18:35:54|47734.34
18:35:55|47734.33
18:35:57|47734.33
18:35:58|47707.49
18:35:59|47709.59
18:36:00|47709.58
18:36:02|47709.58
18:36:03|47727.28
18:36:03|47727.28
18:36:05|47734.17
18:36:05|47734.17
18:36:07|47734.18
18:36:07|47734.18
18:36:09|47727.29
18:36:09|47727.3
18:36:10|47727.3
18:36:11|47727.3
18:36:12|47727.3
18:36:13|47727.3
18:36:14|47727.3
18:36:15|47727.3
18:36:17|47727.3
18:36:17|47727.3
18:36:18|47729.57
18:36:19|47734.18
18:36:20|47737.5
18:36:21|47736.53
18:36:22|47740.68
18:36:24|47722.01
18:36:25|47727.
18:36:26|47729.54
18:36:27|47727.29
18:36:27|47739.86
18:36:28|47739.87
18:36:29|47739.86
18:36:30|47739.86
18:36:31|47740.69
18:36:32|47750.26
18:36:34|47740.69
18:36:35|47740.68
18:36:35|47740.68
18:36:36|47740.68
18:36:37|47740.68
18:36:38|47740.68
18:36:39|47740.69
18:36:41|47740.68
18:36:41|47740.68
18:36:44|47739.85
18:36:45|47739.85
18:36:47|47739.87
18:36:48|47739.86
18:36:49|47739.87
18:36:50|47739.87
18:36:51|47730.6
18:36:53|47732.57
18:36:54|47731.08
18:36:54|47720.01
18:36:57|47725.01
18:36:58|47725.01
18:36:59|47725.01
18:37:00|47725.
18:37:01|47728.74
18:37:02|47728.74
18:37:02|47736.25
18:37:04|47736.25
18:37:05|47739.86
18:37:06|47739.85
18:37:07|47739.86
18:37:08|47740.92
18:37:10|47740.52
18:37:11|47740.52
18:37:12|47740.52
18:37:13|47740.5
18:37:14|47740.51
18:37:15|47740.51
18:37:16|47740.51
18:37:17|47740.5
18:37:18|47740.51
18:37:19|47740.5
18:37:20|47740.51
18:37:21|47740.51
18:37:22|47740.51
18:37:23|47740.51
18:37:24|47740.51
18:37:25|47740.5
18:37:26|47740.51
18:37:27|47740.51
18:37:28|47740.5
18:37:29|47740.5
18:37:30|47740.5
18:37:31|47740.5
18:37:32|47740.5
18:37:33|47727.79
18:37:34|47727.79
18:37:35|47727.79
18:37:36|47727.78
18:37:37|47727.79
18:37:38|47727.79
18:37:39|47727.78
18:37:40|47727.77
18:37:41|47727.78
18:37:42|47727.77
18:37:43|47727.77
18:37:45|47727.77
18:37:46|47727.77
18:37:47|47727.76
18:37:49|47720.74
18:37:50|47720.74
18:37:51|47707.49
18:37:52|47707.49
18:37:52|47707.49
18:37:53|47707.48
18:37:55|47699.26
18:37:56|47691.16
18:37:56|47691.16
18:37:58|47694.79
18:37:59|47694.79
18:38:00|47694.8
18:38:00|47692.
18:38:02|47691.99
18:38:02|47691.99
18:38:04|47714.54
18:38:05|47719.99
18:38:07|47726.39
18:38:07|47732.55
18:38:08|47732.55
18:38:09|47732.54
18:38:10|47732.55
18:38:11|47732.54
18:38:12|47732.55
18:38:13|47732.54
18:38:14|47731.79
18:38:15|47732.56
18:38:16|47732.55
18:38:17|47732.56
18:38:18|47732.55
18:38:19|47732.57
18:38:20|47732.56
18:38:21|47732.57
18:38:22|47727.38
18:38:23|47727.38
18:38:25|47727.38
18:38:26|47727.37
18:38:26|47727.38
18:38:27|47727.38
18:38:29|47727.38
18:38:30|47727.37
18:38:31|47727.37
18:38:31|47727.38
18:38:32|47727.37
18:38:33|47727.38
18:38:34|47727.38
18:38:35|47727.38
18:38:36|47727.38
18:38:37|47727.38
18:38:38|47727.39
18:38:39|47727.39
18:38:40|47727.39
18:38:41|47727.38
18:38:43|47727.39
18:38:43|47727.38
18:38:46|47727.38
18:38:46|47727.39
18:38:47|47727.38
18:38:48|47727.38
18:38:50|47727.38
18:38:51|47727.38
18:38:52|47727.39
18:38:53|47709.32
18:38:54|47697.05
18:38:55|47691.1
18:38:56|47683.17
18:38:57|47689.7
18:38:59|47698.09
18:38:59|47692.97
18:39:01|47692.98
18:39:02|47691.86
18:39:02|47691.85
18:39:04|47692.96
18:39:04|47694.14
18:39:05|47694.12
18:39:06|47694.13
18:39:07|47698.08
18:39:08|47703.38
18:39:09|47695.36
18:39:10|47656.17
18:39:12|47645.41
18:39:12|47633.4
18:39:13|47622.94
18:39:15|47634.3
18:39:15|47634.29
18:39:16|47632.59
18:39:17|47642.18
18:39:19|47646.03
18:39:19|47646.03
18:39:20|47647.66
18:39:21|47653.39
18:39:23|47638.88
18:39:23|47641.47
18:39:24|47641.47
18:39:25|47641.46
18:39:26|47641.46
18:39:27|47632.02
18:39:28|47635.22
18:39:30|47637.41
18:39:30|47641.45
18:39:31|47641.47
18:39:32|47641.47
18:39:33|47641.46
18:39:35|47641.47
18:39:35|47641.46
18:39:36|47641.46
18:39:37|47641.46
18:39:38|47641.47
18:39:39|47641.46
18:39:40|47641.48
18:39:41|47646.03
18:39:42|47646.02
18:39:43|47649.95
18:39:44|47649.95
18:39:47|47649.94
18:39:48|47649.95
18:39:50|47649.94
18:39:50|47649.94
18:39:53|47649.94
18:39:53|47649.94
18:39:55|47649.94
18:39:56|47649.94
18:39:57|47649.94
18:39:57|47649.96
18:39:59|47649.96
18:40:00|47649.95
18:40:01|47653.71
18:40:02|47663.82
18:40:03|47664.
18:40:04|47657.53
18:40:05|47657.53
18:40:06|47657.52
18:40:06|47657.53
18:40:08|47657.52
18:40:09|47659.97
18:40:09|47659.95
18:40:11|47657.53
18:40:12|47657.52
18:40:13|47663.99
18:40:14|47663.99
18:40:15|47663.98
18:40:16|47657.54
18:40:17|47657.54
18:40:18|47649.96
18:40:19|47642.69
18:40:20|47649.81
18:40:21|47651.91
18:40:22|47651.88
18:40:23|47656.16
18:40:24|47656.17
18:40:25|47656.17
18:40:26|47653.8
18:40:27|47653.81
18:40:28|47653.8
18:40:29|47653.8
18:40:30|47653.8
18:40:31|47653.81
18:40:33|47653.81
18:40:33|47663.99
18:40:34|47663.28
18:40:35|47663.27
18:40:36|47663.23
18:40:37|47660.67
18:40:38|47660.65
18:40:39|47660.66
18:40:40|47660.65
18:40:41|47660.66
18:40:42|47660.07
18:40:43|47660.07
18:40:45|47649.96
18:40:45|47642.08
18:40:47|47642.07
18:40:49|47634.31
18:40:51|47627.33
18:40:52|47624.03
18:40:54|47624.03
18:40:54|47624.04
18:40:57|47624.04
18:40:58|47624.04
18:40:58|47624.04
18:41:00|47626.89
18:41:00|47626.88
18:41:02|47624.05
18:41:04|47624.04
18:41:05|47624.05
18:41:06|47634.03
18:41:07|47634.03
18:41:08|47634.03
18:41:09|47634.04
18:41:10|47634.03
18:41:11|47634.03
18:41:12|47634.04
18:41:13|47634.04
18:41:14|47634.05
18:41:16|47634.04
18:41:17|47634.05
18:41:18|47634.04
18:41:18|47634.05
18:41:20|47634.04
18:41:20|47634.04
18:41:21|47634.05
18:41:23|47634.05
18:41:24|47634.04
18:41:25|47634.05
18:41:26|47634.04
18:41:27|47634.04
18:41:28|47634.05
18:41:29|47634.04
18:41:30|47634.04
18:41:31|47634.05
18:41:32|47634.09
18:41:33|47634.99
18:41:33|47634.99
18:41:35|47637.36
18:41:36|47637.35
18:41:37|47637.36
18:41:38|47637.35
18:41:39|47637.36
18:41:40|47637.36
18:41:40|47637.36
18:41:42|47637.36
18:41:42|47637.35
18:41:44|47637.35
18:41:45|47627.78
18:41:46|47627.79
18:41:46|47629.99
18:41:49|47629.99
18:41:50|47627.85
18:41:50|47626.64
18:41:52|47620.4
18:41:54|47615.97
18:41:54|47615.97
18:41:55|47615.97
18:41:57|47615.97
18:41:58|47616.49
18:41:58|47625.45
18:42:00|47625.45
18:42:01|47625.48
18:42:02|47625.47
18:42:03|47625.47
18:42:04|47625.48
18:42:05|47625.47
18:42:06|47625.47
18:42:08|47625.47
18:42:10|47625.48
18:42:11|47623.81
18:42:12|47617.89
18:42:13|47617.66
18:42:14|47617.67
18:42:15|47617.66
18:42:16|47602.47
18:42:16|47601.99
18:42:18|47598.12
18:42:18|47601.52
18:42:20|47615.96
18:42:21|47615.97
18:42:22|47615.97
18:42:23|47615.96
18:42:24|47612.52
18:42:25|47615.96
18:42:26|47615.95
18:42:26|47622.32
18:42:28|47622.33
18:42:29|47622.32
18:42:30|47622.32
18:42:31|47622.33
18:42:32|47615.96
18:42:33|47615.95
18:42:34|47615.95
18:42:35|47615.95
18:42:36|47615.96
18:42:37|47615.95
18:42:38|47615.96
18:42:39|47615.95
18:42:39|47615.95
18:42:41|47615.95
18:42:41|47615.95
18:42:43|47615.95
18:42:44|47615.96
18:42:44|47615.95
18:42:47|47609.26
18:42:47|47600.01
18:42:48|47600.01
18:42:50|47600.01
18:42:52|47600.
18:42:53|47605.47
18:42:54|47605.47
18:42:55|47605.46
18:42:57|47605.47
18:42:57|47605.46
18:42:59|47605.46
18:43:00|47605.46
18:43:01|47605.46
18:43:02|47605.47
18:43:03|47605.47
18:43:04|47605.46
18:43:05|47605.46
18:43:06|47600.29
18:43:07|47598.36
18:43:08|47598.36
18:43:09|47600.01
18:43:10|47601.53
18:43:11|47603.24
18:43:12|47604.36
18:43:13|47604.35
18:43:14|47604.36
18:43:15|47604.35
18:43:16|47601.52
18:43:17|47601.51
18:43:18|47601.51
18:43:19|47601.51
18:43:20|47601.51
18:43:21|47601.51
18:43:22|47601.52
18:43:23|47599.32
18:43:24|47599.31
18:43:25|47599.3
18:43:26|47605.47
18:43:27|47607.13
18:43:28|47607.12
18:43:29|47615.94
18:43:30|47615.94
18:43:31|47617.76
18:43:32|47620.66
18:43:33|47620.67
18:43:34|47620.67
18:43:35|47620.66
18:43:36|47623.62
18:43:37|47625.27
18:43:38|47623.66
18:43:39|47623.66
18:43:40|47623.67
18:43:41|47623.66
18:43:42|47623.67
18:43:43|47623.67
18:43:44|47623.67
18:43:45|47623.66
18:43:46|47623.66
18:43:47|47623.67
18:43:48|47623.66
18:43:49|47623.67
18:43:51|47623.67
18:43:52|47623.66
18:43:52|47623.66
18:43:55|47623.66
18:43:56|47623.62
18:43:57|47622.68
18:43:57|47622.67
18:43:59|47618.54
18:44:00|47613.24
18:44:02|47603.92
18:44:02|47575.19
18:44:03|47575.19
18:44:04|47575.19
18:44:05|47570.57
18:44:06|47575.2
18:44:07|47575.19
18:44:09|47575.2
18:44:09|47575.2
18:44:10|47579.83
18:44:11|47579.83
18:44:13|47579.84
18:44:13|47579.83
18:44:14|47582.56
18:44:15|47575.21
18:44:16|47575.2
18:44:17|47556.5
18:44:18|47552.07
18:44:20|47557.
18:44:20|47572.15
18:44:21|47564.37
18:44:22|47556.5
18:44:23|47556.49
18:44:24|47545.58
18:44:25|47553.87
18:44:26|47548.08
18:44:27|47552.52
18:44:29|47552.5
18:44:29|47550.89
18:44:30|47550.84
18:44:31|47546.11
18:44:32|47550.92
18:44:33|47548.49
18:44:34|47548.49
18:44:35|47548.49
18:44:36|47543.96
18:44:37|47546.28
18:44:38|47543.97
18:44:39|47550.87
18:44:40|47550.77
18:44:41|47546.22
18:44:42|47550.86
18:44:43|47550.89
18:44:45|47559.51
18:44:45|47557.61
18:44:47|47557.61
18:44:47|47556.55
18:44:48|47557.61
18:44:49|47557.61
18:44:52|47557.61
18:44:53|47557.6
18:44:54|47557.6
18:44:56|47551.72
18:44:57|47551.15
18:44:59|47554.79
18:45:01|47546.24
18:45:01|47541.96
18:45:03|47541.18
18:45:04|47541.45
18:45:05|47527.2
18:45:05|47541.43
18:45:07|47541.17
18:45:07|47541.17
18:45:10|47536.09
18:45:10|47537.78
18:45:11|47537.78
18:45:12|47550.42
18:45:13|47550.88
18:45:14|47547.43
18:45:15|47550.09
18:45:16|47546.69
18:45:17|47545.01
18:45:18|47545.01
18:45:19|47545.01
18:45:20|47545.01
18:45:21|47542.65
18:45:22|47542.65
18:45:23|47542.65
18:45:24|47550.39
18:45:25|47547.02
18:45:26|47548.01
18:45:27|47550.41
18:45:28|47550.42
18:45:29|47546.84
18:45:30|47549.89
18:45:31|47550.41
18:45:32|47559.57
18:45:33|47559.99
18:45:35|47560.56
18:45:35|47563.15
18:45:36|47563.15
18:45:37|47563.16
18:45:38|47560.58
18:45:39|47560.58
18:45:40|47560.58
18:45:41|47560.56
18:45:42|47560.56
18:45:43|47560.57
18:45:44|47560.56
18:45:45|47560.57
18:45:46|47560.57
18:45:47|47560.56
18:45:48|47560.56
18:45:49|47560.57
18:45:50|47560.56
18:45:52|47560.57
18:45:54|47562.64
18:45:55|47562.63
18:45:57|47563.14
18:45:57|47563.14
18:45:59|47563.14
18:45:59|47563.14
18:46:01|47560.61
18:46:02|47562.45
18:46:03|47560.58
18:46:04|47560.58
18:46:05|47560.58
18:46:06|47555.37
18:46:07|47553.71
18:46:09|47553.7
18:46:09|47553.71
18:46:11|47550.42
18:46:11|47550.42
18:46:12|47550.41
18:46:13|47550.41
18:46:14|47550.
18:46:15|47549.89
18:46:16|47549.9
18:46:17|47549.31
18:46:18|47549.3
18:46:19|47549.3
18:46:20|47549.31
18:46:22|47549.3
18:46:22|47545.91
18:46:23|47544.52
18:46:24|47529.66
18:46:25|47529.66
18:46:26|47532.51
18:46:28|47533.7
18:46:29|47540.01
18:46:30|47544.15
18:46:31|47544.15
18:46:32|47544.16
18:46:33|47544.16
18:46:34|47525.01
18:46:36|47520.01
18:46:37|47506.59
18:46:38|47501.13
18:46:39|47497.96
18:46:39|47510.04
18:46:40|47510.05
18:46:41|47501.81
18:46:42|47502.97
18:46:43|47496.45
18:46:44|47506.13
18:46:46|47506.6
18:46:46|47511.95
18:46:47|47518.56
18:46:48|47515.32
18:46:50|47509.26
18:46:50|47515.28
18:46:51|47515.29
18:46:54|47472.94
18:46:54|47479.
18:46:56|47487.47
18:46:57|47489.59
18:46:59|47486.65
18:46:59|47486.65
18:47:00|47486.66
18:47:02|47482.99
18:47:02|47486.64
18:47:03|47487.48
18:47:05|47481.7
18:47:05|47480.01
18:47:06|47480.01
18:47:08|47473.73
18:47:08|47436.4
18:47:10|47451.16
18:47:11|47458.44
18:47:12|47463.23
18:47:14|47480.18
18:47:14|47481.66
18:47:15|47490.8
18:47:16|47492.95
18:47:17|47482.15
18:47:18|47482.14
18:47:19|47482.17
18:47:20|47482.16
18:47:21|47486.45
18:47:22|47480.88
18:47:24|47480.62
18:47:25|47479.94
18:47:26|47479.94
18:47:27|47464.51
18:47:28|47468.46
18:47:29|47460.47
18:47:30|47463.17
18:47:31|47469.98
18:47:32|47471.73
18:47:33|47477.43
18:47:34|47471.74
18:47:35|47471.74
18:47:36|47475.23
18:47:37|47475.22
18:47:38|47471.74
18:47:39|47471.73
18:47:40|47460.25
18:47:41|47467.33
18:47:42|47457.07
18:47:43|47463.8
18:47:44|47463.8
18:47:45|47466.78
18:47:46|47478.59
18:47:47|47482.11
18:47:48|47482.11
18:47:49|47482.11
18:47:50|47485.9
18:47:51|47485.89
18:47:52|47485.89
18:47:53|47485.9
18:47:55|47482.14
18:47:57|47485.89
18:47:58|47485.9
18:48:00|47499.
18:48:01|47502.37
18:48:01|47502.38
18:48:03|47502.37
18:48:04|47500.01
18:48:05|47495.36
18:48:06|47495.36
18:48:07|47482.16
18:48:08|47486.19
18:48:09|47486.2
18:48:10|47490.91
18:48:11|47490.91
18:48:12|47490.92
18:48:13|47486.6
18:48:14|47494.39
18:48:15|47498.94
18:48:16|47498.94
18:48:17|47498.94
18:48:18|47500.31
18:48:19|47500.01
18:48:20|47496.07
18:48:21|47496.08
18:48:22|47496.08
18:48:23|47496.08
18:48:24|47496.07
18:48:25|47487.67
18:48:26|47486.2
18:48:27|47482.32
18:48:28|47476.52
18:48:29|47476.52
18:48:30|47476.51
18:48:31|47468.57
18:48:33|47452.33
18:48:34|47454.96
18:48:34|47452.31
18:48:36|47452.3
18:48:37|47452.3
18:48:38|47452.3
18:48:38|47452.3
18:48:40|47452.12
18:48:41|47452.12
18:48:42|47452.08
18:48:43|47452.08
18:48:43|47452.3
18:48:45|47452.29
18:48:46|47451.6
18:48:47|47451.33
18:48:48|47451.32
18:48:49|47451.33
18:48:49|47451.33
18:48:51|47446.55
18:48:52|47445.79
18:48:53|47441.81
18:48:54|47442.92
18:48:56|47441.79
18:48:56|47441.79
18:48:59|47440.1
18:49:00|47440.76
18:49:01|47430.82
18:49:03|47425.74
18:49:04|47445.79
18:49:05|47450.
18:49:06|47440.87
18:49:07|47434.37
18:49:08|47441.31
18:49:09|47441.8
18:49:10|47441.76
18:49:11|47441.75
18:49:12|47441.76
18:49:13|47441.76
18:49:14|47441.75
18:49:15|47441.76
18:49:16|47441.77
18:49:18|47441.77
18:49:19|47441.76
18:49:20|47441.76
18:49:21|47441.76
18:49:22|47441.76
18:49:23|47441.76
18:49:24|47441.76
18:49:25|47441.78
18:49:25|47441.82
18:49:27|47445.73
18:49:28|47448.38
18:49:28|47448.14
18:49:30|47449.99
18:49:31|47450.
18:49:32|47450.04
18:49:33|47450.03
18:49:34|47450.03
18:49:35|47450.04
18:49:35|47450.03
18:49:36|47450.03
18:49:38|47450.03
18:49:39|47450.03
18:49:40|47450.03
18:49:40|47450.03
18:49:41|47450.03
18:49:42|47450.03
18:49:43|47450.04
18:49:45|47450.03
18:49:46|47450.03
18:49:46|47450.03
18:49:48|47450.04
18:49:48|47436.25
18:49:50|47436.24
18:49:51|47435.96
18:49:51|47435.93
18:49:53|47430.49
18:49:54|47427.61
18:49:54|47427.6
18:49:57|47433.6
18:49:58|47430.
18:49:59|47430.
18:50:01|47428.72
18:50:02|47429.99
18:50:04|47435.92
18:50:04|47435.91
18:50:05|47435.91
18:50:07|47431.08
18:50:07|47436.23
18:50:09|47440.98
18:50:10|47440.99
18:50:10|47440.99
18:50:13|47440.98
18:50:13|47440.98
18:50:14|47440.98
18:50:15|47440.98
18:50:16|47443.98
18:50:17|47449.99
18:50:18|47449.22
18:50:20|47449.05
18:50:20|47452.29
18:50:21|47452.33
18:50:23|47459.76
18:50:24|47456.32
18:50:25|47456.22
18:50:26|47453.3
18:50:27|47450.1
18:50:28|47450.1
18:50:29|47450.1
18:50:30|47450.11
18:50:31|47450.1
18:50:32|47439.15
18:50:33|47435.44
18:50:34|47438.99
18:50:35|47435.85
18:50:36|47435.82
18:50:37|47431.55
18:50:38|47430.65
18:50:39|47430.64
18:50:40|47430.64
18:50:41|47448.99
18:50:42|47455.87
18:50:43|47455.87
18:50:44|47455.86
18:50:45|47453.99
18:50:47|47438.67
18:50:48|47438.66
18:50:49|47438.67
18:50:50|47429.59
18:50:51|47432.5
18:50:52|47432.51
18:50:54|47434.99
18:50:54|47430.01
18:50:56|47430.
18:50:58|47434.38
18:51:00|47430.44
18:51:02|47429.59
18:51:02|47429.59
18:51:04|47429.59
18:51:05|47429.58
18:51:06|47429.58
18:51:07|47429.59
18:51:08|47429.58
18:51:09|47422.93
18:51:11|47422.92
18:51:11|47403.
18:51:12|47403.97
18:51:13|47403.98
18:51:14|47408.97
18:51:15|47408.97
18:51:17|47411.91
18:51:17|47419.39
18:51:18|47419.07
18:51:19|47438.66
18:51:21|47437.52
18:51:22|47453.29
18:51:22|47453.99
18:51:23|47443.34
18:51:25|47448.34
18:51:26|47451.89
18:51:26|47449.18
18:51:28|47449.19
18:51:28|47453.25
18:51:30|47453.26
18:51:31|47453.22
18:51:32|47448.22
18:51:32|47442.96
18:51:33|47443.19
18:51:34|47443.18
18:51:35|47448.
18:51:36|47448.
18:51:37|47449.18
18:51:39|47453.11
18:51:40|47449.18
18:51:41|47450.54
18:51:41|47450.55
18:51:42|47450.61
18:51:44|47450.62
18:51:44|47450.61
18:51:45|47449.19
18:51:46|47450.2
18:51:47|47450.2
18:51:48|47450.2
18:51:49|47464.46
18:51:51|47470.62
18:51:52|47475.13
18:51:52|47473.54
18:51:53|47473.55
18:51:54|47473.55
18:51:56|47473.54
18:51:56|47462.61
18:51:59|47469.75
18:52:01|47484.11
18:52:02|47485.87
18:52:04|47485.9
18:52:05|47490.29
18:52:07|47485.88
18:52:08|47480.75
18:52:09|47484.36
18:52:10|47484.37
18:52:10|47485.77
18:52:12|47485.89
18:52:13|47485.89
18:52:14|47485.88
18:52:15|47485.88
18:52:16|47485.89
18:52:17|47485.88
18:52:18|47485.89
18:52:19|47485.88
18:52:21|47490.11
18:52:21|47497.7
18:52:22|47497.71
18:52:23|47499.87
18:52:24|47499.86
18:52:25|47499.86
18:52:26|47500.
18:52:27|47485.9
18:52:28|47491.88
18:52:29|47491.87
18:52:30|47491.87
18:52:31|47491.87
18:52:32|47491.88
18:52:33|47497.7
18:52:34|47497.7
18:52:35|47497.71
18:52:36|47485.2
18:52:37|47475.58
18:52:38|47475.58
18:52:39|47473.5
18:52:40|47473.5
18:52:41|47473.5
18:52:42|47470.44
18:52:43|47470.44
18:52:45|47466.02
18:52:46|47462.06
18:52:47|47454.
18:52:48|47454.
18:52:49|47454.
18:52:50|47454.
18:52:51|47453.35
18:52:52|47453.35
18:52:53|47466.84
18:52:54|47462.36
18:52:55|47450.64
18:52:56|47450.64
18:52:57|47450.22
18:52:58|47450.65
18:53:00|47463.
18:53:01|47463.
18:53:03|47460.36
18:53:04|47451.08
18:53:06|47450.22
18:53:07|47451.06
18:53:08|47459.43
18:53:09|47458.39
18:53:10|47462.44
18:53:11|47462.44
18:53:12|47462.44
18:53:13|47450.04
18:53:15|47445.43
18:53:16|47445.44
18:53:17|47445.47
18:53:17|47446.95
18:53:18|47445.25
18:53:19|47441.71
18:53:20|47445.58
18:53:22|47445.67
18:53:23|47446.9
18:53:23|47446.9
18:53:24|47449.69
18:53:25|47449.68
18:53:27|47449.68
18:53:28|47449.68
18:53:29|47449.68
18:53:29|47449.68
18:53:30|47454.01
18:53:32|47454.01
18:53:33|47448.4
18:53:34|47445.58
18:53:35|47447.66
18:53:35|47447.66
18:53:37|47447.66
18:53:37|47447.66
18:53:39|47447.67
18:53:39|47447.66
18:53:40|47447.67
18:53:41|47449.67
18:53:43|47449.68
18:53:43|47449.67
18:53:44|47445.32
18:53:46|47440.98
18:53:47|47440.98
18:53:47|47440.98
18:53:48|47447.65
18:53:50|47447.66
18:53:50|47447.66
18:53:51|47447.67
18:53:52|47452.41
18:53:53|47446.41
18:53:54|47446.37
18:53:55|47446.36
18:53:56|47443.44
18:53:57|47442.6
18:53:58|47447.66
18:54:01|47447.66
18:54:02|47447.67
18:54:03|47460.18
18:54:04|47460.19
18:54:05|47462.45
18:54:07|47458.21
18:54:07|47454.01
18:54:08|47457.89
18:54:09|47473.49
18:54:10|47461.92
18:54:11|47461.93
18:54:12|47461.93
18:54:13|47466.12
18:54:14|47470.2
18:54:15|47466.95
18:54:16|47466.12
18:54:17|47466.12
18:54:18|47466.11
18:54:19|47466.11
18:54:20|47466.12
18:54:22|47466.12
18:54:22|47470.18
18:54:23|47470.21
18:54:24|47470.21
18:54:25|47470.2
18:54:26|47470.2
18:54:27|47470.97
18:54:28|47470.21
18:54:29|47470.21
18:54:30|47470.21
18:54:31|47470.2
18:54:32|47470.2
18:54:33|47470.2
18:54:34|47470.2
18:54:35|47470.21
18:54:36|47470.2
18:54:37|47470.2
18:54:38|47470.2
18:54:39|47470.21
18:54:40|47470.21
18:54:41|47470.2
18:54:42|47470.21
18:54:43|47470.2
18:54:44|47470.2
18:54:45|47474.61
18:54:46|47474.62
18:54:47|47474.61
18:54:48|47479.37
18:54:49|47478.36
18:54:50|47480.22
18:54:51|47474.62
18:54:52|47474.61
18:54:53|47466.03
18:54:54|47466.03
18:54:55|47466.04
18:54:56|47466.04
18:54:58|47466.05
18:54:58|47466.05
18:54:59|47466.04
18:55:02|47466.05
18:55:02|47466.05
18:55:05|47468.44
18:55:06|47476.67
18:55:06|47478.98
18:55:08|47482.66
18:55:08|47478.99
18:55:10|47478.99
18:55:11|47478.99
18:55:12|47478.99
18:55:13|47478.99
18:55:13|47478.98
18:55:16|47478.99
18:55:16|47478.98
18:55:17|47478.99
18:55:18|47482.61
18:55:19|47482.62
18:55:20|47482.65
18:55:21|47482.66
18:55:22|47482.65
18:55:23|47482.75
18:55:24|47483.45
18:55:25|47483.45
18:55:26|47483.46
18:55:27|47483.46
18:55:29|47483.45
18:55:30|47483.45
18:55:31|47483.45
18:55:32|47483.44
18:55:33|47483.45
18:55:34|47483.45
18:55:35|47483.44
18:55:36|47483.45
18:55:37|47483.45
18:55:38|47483.46
18:55:39|47483.46
18:55:40|47483.45
18:55:41|47483.46
18:55:42|47483.45
18:55:43|47484.99
18:55:44|47488.16
18:55:46|47488.17
18:55:46|47488.17
18:55:47|47488.16
18:55:48|47494.46
18:55:49|47494.46
18:55:50|47494.46
18:55:52|47494.51
18:55:53|47494.5
18:55:54|47499.08
18:55:55|47499.07
18:55:56|47499.08
18:55:57|47499.07
18:55:58|47499.08
18:55:59|47499.07
18:56:00|47499.07
18:56:01|47509.94
18:56:02|47514.35
18:56:03|47519.13
18:56:05|47519.14
18:56:06|47519.13
18:56:07|47506.33
18:56:08|47506.34
18:56:09|47511.78
18:56:10|47511.77
18:56:11|47511.78
18:56:12|47511.78
18:56:13|47510.9
18:56:14|47511.72
18:56:15|47511.72
18:56:16|47511.72
18:56:17|47511.72
18:56:19|47500.85
18:56:20|47494.5
18:56:21|47497.9
18:56:22|47497.91
18:56:24|47497.91
18:56:24|47497.91
18:56:26|47506.15
18:56:27|47511.78
18:56:27|47513.75
18:56:28|47513.74
18:56:29|47510.7
18:56:30|47510.7
18:56:32|47510.7
18:56:32|47510.69
18:56:34|47510.7
18:56:34|47510.69
18:56:35|47510.69
18:56:36|47510.7
18:56:37|47510.7
18:56:39|47510.7
18:56:39|47510.7
18:56:40|47510.7
18:56:42|47510.7
18:56:42|47510.69
18:56:43|47510.7
18:56:45|47510.7
18:56:45|47510.7
18:56:46|47510.69
18:56:48|47510.7
18:56:49|47510.7
18:56:49|47510.69
18:56:50|47510.7
18:56:51|47510.69
18:56:52|47510.7
18:56:53|47510.7
18:56:54|47510.7
18:56:56|47510.69
18:56:56|47510.7
18:56:57|47510.69
18:56:58|47510.7
18:57:00|47510.69
18:57:00|47523.79
18:57:01|47529.59
18:57:04|47529.6
18:57:05|47529.57
18:57:07|47529.58
18:57:08|47502.6
18:57:08|47503.71
18:57:09|47494.79
18:57:10|47495.71
18:57:11|47497.63
18:57:12|47501.27
18:57:13|47501.27
18:57:15|47501.28
18:57:15|47495.73
18:57:16|47495.73
18:57:17|47495.73
18:57:18|47494.8
18:57:19|47488.17
18:57:20|47485.79
18:57:21|47485.78
18:57:22|47494.51
18:57:23|47494.51
18:57:25|47494.55
18:57:25|47494.55
18:57:26|47487.19
18:57:27|47487.19
18:57:28|47487.19
18:57:29|47487.19
18:57:30|47487.18
18:57:32|47487.18
18:57:32|47487.02
18:57:33|47487.02
18:57:34|47487.03
18:57:35|47487.02
18:57:36|47487.02
18:57:37|47487.03
18:57:38|47487.18
18:57:39|47479.23
18:57:40|47479.23
18:57:41|47478.98
18:57:43|47478.98
18:57:44|47476.71
18:57:45|47478.97
18:57:47|47478.97
18:57:47|47478.97
18:57:49|47478.98
18:57:49|47478.98
18:57:51|47478.97
18:57:51|47478.98
18:57:52|47478.98
18:57:54|47472.84
18:57:55|47472.83
18:57:56|47475.21
18:57:57|47478.71
18:57:58|47478.7
18:57:59|47478.7
18:58:00|47478.71
18:58:01|47478.71
18:58:02|47479.22
18:58:03|47493.86
18:58:04|47498.65
18:58:05|47499.99
18:58:07|47499.99
18:58:09|47500.
18:58:10|47499.99
18:58:11|47499.99
18:58:11|47499.99
18:58:12|47500.
18:58:13|47499.99
18:58:15|47500.
18:58:16|47499.42
18:58:17|47492.72
18:58:18|47492.73
18:58:20|47492.72
18:58:20|47492.72
18:58:22|47492.72
18:58:22|47492.72
18:58:24|47492.73
18:58:25|47492.72
18:58:26|47492.73
18:58:27|47499.41
18:58:28|47499.4
18:58:29|47499.4
18:58:30|47499.4
18:58:31|47493.7
18:58:32|47493.7
18:58:33|47492.74
18:58:34|47492.73
18:58:35|47492.73
18:58:36|47492.73
18:58:37|47492.73
18:58:38|47492.72
18:58:39|47490.01
18:58:39|47490.
18:58:40|47490.01
18:58:42|47493.86
18:58:43|47493.86
18:58:44|47493.85
18:58:45|47490.
18:58:46|47490.01
18:58:47|47490.
18:58:48|47484.41
18:58:49|47484.41
18:58:50|47484.42
18:58:50|47484.41
18:58:52|47484.44
18:58:53|47484.44
18:58:54|47484.41
18:58:55|47484.42
18:58:56|47484.42
18:58:56|47484.41
18:58:58|47484.41
18:58:58|47484.41
18:59:00|47484.41
18:59:00|47483.71
18:59:02|47484.41
18:59:03|47482.
18:59:04|47484.38
18:59:06|47484.42
18:59:07|47512.99
18:59:07|47507.02
18:59:10|47507.09
18:59:11|47514.29
18:59:11|47514.29
18:59:12|47522.11
18:59:14|47522.11
18:59:15|47529.56
18:59:16|47531.77
18:59:16|47531.77
18:59:17|47531.77
18:59:19|47531.76
18:59:20|47531.76
18:59:21|47531.77
18:59:21|47531.76
18:59:22|47531.77
18:59:24|47531.77
18:59:24|47531.77
18:59:25|47531.77
18:59:27|47531.77
18:59:28|47531.76
18:59:28|47531.77
18:59:29|47531.77
18:59:30|47531.77
18:59:32|47532.48
18:59:32|47532.48
18:59:33|47532.52
18:59:35|47537.6
18:59:36|47537.6
18:59:36|47537.61
18:59:38|47537.61
18:59:39|47537.61
18:59:40|47537.61
18:59:41|47540.2
18:59:43|47543.16
18:59:43|47543.16
18:59:44|47543.15
18:59:45|47543.15
18:59:46|47543.16
18:59:47|47543.16
18:59:48|47546.59
18:59:49|47543.15
18:59:51|47541.12
18:59:51|47541.12
18:59:52|47541.11
18:59:54|47537.62
18:59:55|47524.83
18:59:55|47531.48
18:59:56|47536.69
18:59:57|47529.42
18:59:59|47529.41
19:00:00|47525.78
19:00:00|47531.48
19:00:02|47531.47
19:00:03|47531.48
19:00:04|47537.61
19:00:05|47538.42
19:00:07|47538.42
19:00:08|47542.37
19:00:09|47543.16
19:00:10|47539.79
19:00:11|47538.43
19:00:12|47524.84
19:00:13|47530.82
19:00:14|47530.82
19:00:15|47530.82
19:00:16|47530.82
19:00:18|47530.82
19:00:19|47530.82
19:00:20|47530.82
19:00:21|47530.81
19:00:22|47543.12
19:00:22|47543.15
19:00:24|47543.16
19:00:25|47543.15
19:00:27|47543.16
19:00:28|47543.15
19:00:29|47543.15
19:00:29|47543.16
19:00:31|47538.59
19:00:32|47538.57
19:00:33|47538.42
19:00:34|47538.41
19:00:35|47538.59
19:00:36|47543.13
19:00:37|47543.14
19:00:38|47543.14
19:00:38|47540.48
19:00:40|47540.48
19:00:41|47540.07
19:00:42|47543.11
19:00:42|47543.15
19:00:44|47543.15
19:00:44|47543.16
19:00:45|47543.16
19:00:47|47543.15
19:00:47|47543.16
19:00:49|47543.16
19:00:50|47543.15
19:00:50|47543.15
19:00:52|47543.16
19:00:53|47543.15
19:00:54|47543.15
19:00:55|47543.16
19:00:55|47543.17
19:00:57|47543.17
19:00:57|47543.16
19:00:59|47540.49
19:01:00|47540.49
19:01:01|47543.16
19:01:01|47543.17
19:01:03|47543.17
19:01:04|47543.16
19:01:05|47547.56
19:01:05|47549.92
19:01:08|47549.93
19:01:10|47543.15
19:01:11|47535.92
19:01:12|47537.31
19:01:12|47540.4
19:01:13|47545.92
19:01:15|47545.92
19:01:16|47545.92
19:01:17|47548.53
19:01:18|47548.54
19:01:18|47548.53
19:01:20|47548.53
19:01:20|47548.53
19:01:22|47548.53
19:01:23|47541.23
19:01:24|47541.23
19:01:26|47541.22
19:01:26|47541.23
19:01:27|47543.64
19:01:29|47539.95
19:01:31|47539.94
19:01:31|47535.01
19:01:32|47538.07
19:01:33|47538.08
19:01:35|47538.04
19:01:35|47538.03
19:01:36|47544.56
19:01:37|47546.89
19:01:39|47546.88
19:01:39|47546.89
19:01:40|47546.88
19:01:41|47546.89
19:01:42|47546.88
19:01:43|47546.88
19:01:44|47546.89
19:01:45|47546.89
19:01:46|47546.89
19:01:47|47546.89
19:01:48|47546.89
19:01:49|47546.88
19:01:50|47546.88
19:01:51|47541.23
19:01:53|47539.47
19:01:54|47539.06
19:01:55|47522.02
19:01:56|47524.57
19:01:57|47526.02
19:01:58|47526.02
19:01:59|47526.94
19:02:00|47529.32
19:02:02|47529.31
19:02:02|47529.32
19:02:04|47526.93
19:02:06|47532.82
19:02:07|47532.82
19:02:09|47532.82
19:02:11|47533.07
19:02:13|47533.72
19:02:14|47533.72
19:02:15|47536.09
19:02:16|47533.76
19:02:17|47537.6
19:02:18|47538.97
19:02:19|47538.98
19:02:20|47538.97
19:02:21|47533.76
19:02:23|47533.72
19:02:24|47531.24
19:02:25|47532.98
19:02:26|47533.06
19:02:27|47533.06
19:02:28|47533.06
19:02:29|47533.06
19:02:30|47533.06
19:02:31|47533.06
19:02:32|47533.06
19:02:33|47533.06
19:02:34|47533.06
19:02:35|47538.77
19:02:36|47541.23
19:02:37|47545.
19:02:38|47546.33
19:02:39|47547.46
19:02:40|47543.47
19:02:41|47543.47
19:02:42|47543.46
19:02:43|47543.46
19:02:44|47543.46
19:02:45|47543.48
19:02:46|47543.48
19:02:47|47546.95
19:02:48|47546.95
19:02:49|47544.54
19:02:50|47543.79
19:02:51|47534.86
19:02:52|47533.07
19:02:53|47533.07
19:02:54|47533.08
19:02:55|47526.91
19:02:56|47524.45
19:02:57|47524.46
19:02:58|47524.45
19:02:59|47524.45
19:03:00|47524.45
19:03:02|47526.31
19:03:04|47524.46
19:03:05|47524.46
19:03:05|47524.49
19:03:07|47524.45
19:03:07|47524.45
19:03:10|47524.46
19:03:11|47535.9
19:03:12|47535.89
19:03:14|47535.89
19:03:15|47535.89
19:03:16|47535.89
19:03:17|47535.9
19:03:19|47535.89
19:03:19|47524.44
19:03:21|47524.46
19:03:22|47525.34
19:03:23|47520.99
19:03:24|47521.
19:03:25|47521.
19:03:26|47520.21
19:03:27|47520.21
19:03:28|47520.2
19:03:29|47520.2
19:03:30|47523.22
19:03:30|47523.22
19:03:31|47523.22
19:03:33|47523.21
19:03:34|47523.22
19:03:35|47523.22
19:03:36|47523.22
19:03:37|47523.22
19:03:38|47515.01
19:03:39|47507.02
19:03:40|47507.03
19:03:41|47505.61
19:03:42|47509.48
19:03:42|47507.03
19:03:44|47507.03
19:03:45|47505.61
19:03:46|47505.61
19:03:47|47505.61
19:03:48|47490.57
19:03:48|47481.01
19:03:49|47481.02
19:03:51|47481.02
19:03:52|47479.87
19:03:53|47479.86
19:03:54|47479.86
19:03:55|47479.86
19:03:56|47481.02
19:03:57|47476.71
19:03:58|47476.7
19:03:59|47470.2
19:03:59|47471.91
19:04:01|47467.46
19:04:02|47469.02
19:04:02|47469.21
19:04:04|47469.22
19:04:05|47467.55
19:04:06|47467.54
19:04:08|47467.54
19:04:08|47467.55
19:04:11|47481.47
19:04:12|47481.57
19:04:13|47486.34
19:04:14|47489.02
19:04:15|47489.02
19:04:17|47492.9
19:04:17|47497.77
19:04:19|47499.45
19:04:20|47504.98
19:04:21|47504.97
19:04:22|47504.97
19:04:23|47504.97
19:04:23|47504.97
19:04:24|47504.97
19:04:25|47504.97
19:04:26|47504.98
19:04:27|47511.88
19:04:28|47522.55
19:04:29|47525.58
19:04:30|47525.3
19:04:32|47514.83
19:04:33|47514.82
19:04:34|47514.83
19:04:34|47514.82
19:04:35|47514.82
19:04:36|47512.72
19:04:38|47512.73
19:04:39|47512.72
19:04:39|47512.72
19:04:41|47512.72
19:04:41|47492.91
19:04:42|47492.9
19:04:44|47492.91
19:04:44|47497.63
19:04:45|47496.37
19:04:47|47499.42
19:04:48|47501.74
19:04:48|47502.71
19:04:49|47507.24
19:04:50|47507.24
19:04:51|47507.04
19:04:53|47507.04
19:04:54|47507.05
19:04:55|47502.27
19:04:55|47502.27
19:04:57|47499.58
19:04:57|47499.57
19:04:58|47499.57
19:04:59|47503.
19:05:00|47506.39
19:05:01|47506.39
19:05:04|47506.4
19:05:04|47506.4
19:05:05|47506.4
19:05:06|47508.87
19:05:07|47520.
19:05:08|47525.
19:05:09|47526.
19:05:11|47526.
19:05:12|47526.
19:05:14|47525.96
19:05:15|47516.91
19:05:16|47518.99
19:05:18|47520.93
19:05:19|47523.27
19:05:20|47523.27
19:05:21|47523.27
19:05:22|47523.27
19:05:23|47523.28
19:05:23|47525.84
19:05:25|47525.84
19:05:25|47525.99
19:05:27|47529.61
19:05:27|47527.97
19:05:29|47527.98
19:05:30|47526.
19:05:31|47525.99
19:05:33|47525.99
19:05:33|47526.
19:05:34|47526.
19:05:36|47526.
19:05:36|47526.
19:05:38|47525.99
19:05:38|47526.
19:05:40|47525.99
19:05:40|47519.54
19:05:41|47519.53
19:05:43|47519.54
19:05:44|47519.53
19:05:44|47507.05
19:05:45|47507.05
19:05:47|47503.
19:05:47|47500.03
19:05:48|47500.02
19:05:49|47500.02
19:05:51|47504.89
19:05:51|47515.55
19:05:53|47512.54
19:05:53|47512.55
19:05:55|47512.55
19:05:56|47501.13
19:05:57|47504.9
19:05:58|47504.85
19:05:58|47500.01
19:06:00|47500.01
19:06:01|47496.61
19:06:02|47496.61
19:06:03|47496.55
19:06:04|47496.61
19:06:04|47500.01
19:06:06|47500.
19:06:06|47500.01
19:06:08|47500.
19:06:09|47500.01
19:06:10|47500.01
19:06:11|47500.
19:06:13|47502.54
19:06:14|47490.8
19:06:15|47490.8
19:06:16|47490.8
19:06:17|47490.8
19:06:17|47490.79
19:06:19|47490.8
19:06:20|47490.8
19:06:21|47490.8
19:06:22|47490.79
19:06:23|47485.92
19:06:24|47479.96
19:06:24|47485.01
19:06:25|47484.61
19:06:27|47489.96
19:06:28|47489.01
19:06:29|47488.4
19:06:30|47490.2
19:06:30|47485.85
19:06:31|47476.13
19:06:33|47473.27
19:06:34|47474.33
19:06:35|47474.32
19:06:35|47468.47
19:06:37|47468.47
19:06:38|47468.54
19:06:38|47468.55
19:06:40|47468.55
19:06:41|47467.53
19:06:42|47467.37
19:06:42|47467.38
19:06:43|47468.53
19:06:45|47468.53
19:06:45|47468.58
19:06:47|47483.15
19:06:47|47483.15
19:06:49|47478.32
19:06:50|47482.96
19:06:51|47483.15
19:06:52|47484.77
19:06:53|47478.62
19:06:54|47473.09
19:06:55|47473.1
19:06:56|47473.09
19:06:57|47478.3
19:06:58|47478.3
19:06:59|47478.3
19:07:00|47478.3
19:07:01|47478.31
19:07:02|47485.85
19:07:03|47496.17
19:07:03|47496.91
19:07:06|47496.91
19:07:06|47500.
19:07:07|47500.
19:07:08|47492.82
19:07:10|47492.82
19:07:10|47492.82
19:07:11|47492.81
19:07:13|47496.62
19:07:15|47496.64
19:07:16|47496.63
19:07:17|47496.64
19:07:18|47496.64
19:07:19|47496.64
19:07:20|47496.64
19:07:21|47496.64
19:07:23|47496.63
19:07:24|47496.63
19:07:25|47499.04
19:07:26|47499.05
19:07:27|47499.05
19:07:28|47500.
19:07:29|47496.64
19:07:30|47496.63
19:07:31|47496.63
19:07:32|47496.63
19:07:33|47496.63
19:07:34|47491.42
19:07:35|47490.01
19:07:36|47489.42
19:07:37|47487.25
19:07:38|47487.25
19:07:39|47487.26
19:07:40|47487.26
19:07:41|47487.27
19:07:42|47487.28
19:07:43|47487.27
19:07:44|47487.28
19:07:45|47487.27
19:07:46|47487.28
19:07:47|47487.27
19:07:48|47487.28
19:07:49|47487.27
19:07:50|47487.28
19:07:51|47487.27
19:07:52|47487.28
19:07:53|47487.27
19:07:54|47487.28
19:07:55|47482.36
19:07:56|47482.37
19:07:57|47482.37
19:07:58|47482.36
19:07:59|47482.16
19:08:00|47481.07
19:08:01|47481.05
19:08:02|47461.16
19:08:03|47458.89
19:08:04|47460.01
19:08:05|47456.6
19:08:06|47452.77
19:08:07|47423.26
19:08:08|47421.38
19:08:09|47421.39
19:08:10|47421.88
19:08:11|47427.56
19:08:12|47428.51
19:08:13|47431.19
19:08:15|47425.2
19:08:17|47427.53
19:08:18|47422.95
19:08:20|47421.4
19:08:20|47417.
19:08:22|47417.03
19:08:23|47412.38
19:08:24|47412.4
19:08:24|47416.56
19:08:26|47416.57
19:08:26|47416.56
19:08:28|47427.55
19:08:28|47422.95
19:08:30|47422.95
19:08:31|47431.75
19:08:31|47419.51
19:08:32|47419.51
19:08:35|47419.5
19:08:35|47419.46
19:08:37|47419.47
19:08:37|47419.47
19:08:38|47419.46
19:08:40|47440.64
19:08:40|47442.73
19:08:42|47444.06
19:08:42|47441.03
19:08:43|47441.03
19:08:45|47441.04
19:08:47|47441.03
19:08:47|47441.03
19:08:48|47441.03
19:08:49|47441.04
19:08:50|47441.03
19:08:51|47441.04
19:08:52|47434.15
19:08:54|47431.76
19:08:54|47431.78
19:08:55|47436.1
19:08:56|47433.13
19:08:57|47436.11
19:08:58|47438.63
19:08:59|47438.63
19:09:00|47438.63
19:09:01|47433.16
19:09:03|47433.16
19:09:03|47433.16
19:09:04|47433.16
19:09:06|47433.16
19:09:06|47433.16
19:09:08|47433.17
19:09:09|47433.17
19:09:10|47433.16
19:09:11|47433.16
19:09:12|47433.17
19:09:13|47433.17
19:09:14|47423.14
19:09:16|47423.14
19:09:16|47423.13
19:09:19|47425.89
19:09:20|47425.89
19:09:21|47406.71
19:09:22|47406.71
19:09:23|47406.67
19:09:24|47400.14
19:09:25|47393.22
19:09:26|47375.01
19:09:27|47355.38
19:09:28|47343.85
19:09:29|47374.94
19:09:30|47378.81
19:09:31|47383.97
19:09:32|47383.69
19:09:33|47398.
19:09:34|47398.
19:09:35|47400.
19:09:36|47391.37
19:09:37|47393.01
19:09:38|47385.35
19:09:39|47389.81
19:09:40|47388.29
19:09:41|47379.55
19:09:42|47393.05
19:09:43|47391.38
19:09:44|47392.51
19:09:45|47393.2
19:09:46|47383.2
19:09:47|47386.92
19:09:48|47386.91
19:09:49|47386.96
19:09:50|47389.8
19:09:51|47386.97
19:09:52|47383.2
19:09:53|47389.29
19:09:54|47389.81
19:09:55|47399.05
19:09:56|47399.04
19:09:57|47393.21
19:09:58|47392.21
19:09:59|47392.2
19:10:00|47384.02
19:10:01|47392.88
19:10:02|47391.2
19:10:03|47391.2
19:10:05|47389.15
19:10:05|47392.46
19:10:07|47391.21
19:10:08|47379.54
19:10:09|47379.06
19:10:10|47379.55
19:10:11|47384.02
19:10:12|47391.19
19:10:13|47391.19
19:10:14|47391.21
19:10:15|47399.99
19:10:17|47399.99
19:10:18|47395.97
19:10:20|47391.61
19:10:21|47391.62
19:10:22|47395.96
19:10:23|47395.96
19:10:25|47395.97
19:10:27|47406.69
19:10:27|47406.68
19:10:28|47406.69
19:10:29|47406.68
19:10:30|47406.68
19:10:31|47406.69
19:10:32|47406.69
19:10:33|47406.7
19:10:35|47405.02
19:10:35|47405.01
19:10:36|47406.7
19:10:37|47405.
19:10:38|47401.09
19:10:39|47401.06
19:10:40|47400.
19:10:41|47396.04
19:10:42|47395.96
19:10:43|47395.96
19:10:44|47395.96
19:10:45|47404.57
19:10:46|47404.99
19:10:48|47405.01
19:10:48|47405.01
19:10:49|47405.01
19:10:51|47405.02
19:10:52|47405.01
19:10:53|47405.01
19:10:54|47405.02
19:10:55|47405.02
19:10:56|47405.02
19:10:57|47405.03
19:10:58|47405.03
19:10:59|47405.03
19:11:00|47405.02
19:11:01|47386.89
19:11:02|47386.89
19:11:03|47392.54
19:11:04|47392.54
19:11:05|47392.54
19:11:06|47392.55
19:11:07|47392.55
19:11:08|47392.55
19:11:09|47392.54
19:11:10|47392.54
19:11:11|47392.54
19:11:12|47399.95
19:11:13|47400.
19:11:14|47400.01
19:11:15|47400.
19:11:17|47400.01
19:11:19|47400.01
19:11:21|47400.
19:11:22|47400.
19:11:24|47400.01
19:11:25|47390.06
19:11:27|47390.05
19:11:28|47390.01
19:11:29|47385.66
19:11:30|47385.65
19:11:31|47386.26
19:11:32|47385.66
19:11:33|47385.66
19:11:34|47385.65
19:11:35|47384.65
19:11:36|47384.65
19:11:38|47384.65
19:11:39|47384.65
19:11:40|47384.64
19:11:41|47384.64
19:11:42|47384.64
19:11:43|47384.65
19:11:43|47381.92
19:11:45|47384.66
19:11:46|47378.58
19:11:47|47382.39
19:11:48|47384.16
19:11:49|47384.64
19:11:50|47384.17
19:11:51|47392.53
19:11:52|47393.
19:11:53|47397.64
19:11:54|47397.64
19:11:54|47397.65
19:11:56|47397.64
19:11:57|47397.64
19:11:58|47397.64
19:11:59|47397.65
19:12:00|47397.64
19:12:00|47397.65
19:12:02|47397.65
19:12:03|47413.3
19:12:05|47421.01
19:12:06|47421.09
19:12:07|47421.1
19:12:07|47423.58
19:12:08|47425.16
19:12:09|47434.58
19:12:10|47434.59
19:12:11|47434.59
19:12:12|47438.63
19:12:13|47441.7
19:12:14|47441.69
19:12:15|47444.37
19:12:16|47444.69
19:12:19|47449.51
19:12:20|47459.23
19:12:21|47462.41
19:12:22|47469.67
19:12:24|47472.06
19:12:25|47456.27
19:12:26|47456.27
19:12:27|47456.26
19:12:28|47456.27
19:12:30|47456.27
19:12:31|47456.26
19:12:32|47456.26
19:12:33|47456.26
19:12:34|47456.26
19:12:35|47456.27
19:12:36|47467.92
19:12:37|47469.92
19:12:37|47471.14
19:12:39|47471.15
19:12:40|47472.89
19:12:41|47476.05
19:12:41|47469.93
19:12:42|47469.92
19:12:44|47469.92
19:12:45|47469.92
19:12:45|47469.95
19:12:46|47468.32
19:12:48|47462.64
19:12:49|47456.29
19:12:50|47456.28
19:12:51|47456.28
19:12:51|47456.28
19:12:53|47463.78
19:12:54|47466.83
19:12:55|47466.83
19:12:56|47466.83
19:12:56|47469.61
19:12:57|47470.61
19:12:59|47469.98
19:13:00|47458.12
19:13:01|47458.12
19:13:02|47458.11
19:13:02|47458.12
19:13:04|47458.26
19:13:05|47436.09
19:13:05|47435.16
19:13:08|47437.87
19:13:08|47435.78
19:13:09|47435.75
19:13:10|47435.75
19:13:11|47440.17
19:13:13|47441.72
19:13:13|47373.26
19:13:14|47363.72
19:13:15|47362.54
19:13:16|47357.41
19:13:17|47332.
19:13:19|47344.8
19:13:20|47347.44
19:13:22|47356.25
19:13:23|47347.35
19:13:24|47343.98
19:13:25|47342.34
19:13:26|47342.33
19:13:27|47365.81
19:13:28|47356.67
19:13:29|47359.61
19:13:30|47357.97
19:13:31|47357.96
19:13:32|47354.73
19:13:33|47359.6
19:13:35|47357.98
19:13:35|47357.98
19:13:36|47365.81
19:13:38|47371.91
19:13:38|47357.99
19:13:39|47361.03
19:13:41|47361.11
19:13:41|47361.1
19:13:43|47365.83
19:13:44|47358.09
19:13:45|47363.22
19:13:46|47363.21
19:13:48|47363.22
19:13:49|47363.21
19:13:50|47363.19
19:13:51|47363.19
19:13:52|47371.66
19:13:53|47376.63
19:13:53|47376.63
19:13:55|47376.67
19:13:56|47377.75
19:13:56|47377.75
19:13:58|47372.3
19:13:59|47365.96
19:14:00|47365.95
19:14:01|47363.19
19:14:02|47357.98
19:14:03|47357.97
19:14:04|47357.97
19:14:05|47357.98
19:14:05|47357.97
19:14:07|47357.97
19:14:08|47357.97
19:14:09|47365.26
19:14:10|47365.26
19:14:11|47365.27
19:14:12|47365.27
19:14:12|47365.27
19:14:14|47365.28
19:14:15|47365.28
19:14:15|47365.28
19:14:17|47365.27
19:14:18|47365.28
19:14:18|47365.28
19:14:21|47365.27
19:14:22|47365.27
19:14:24|47365.28
19:14:25|47363.23
19:14:25|47363.23
19:14:26|47356.25
19:14:28|47356.26
19:14:29|47356.25
19:14:29|47356.25
19:14:30|47342.34
19:14:31|47351.01
19:14:32|47349.17
19:14:34|47349.18
19:14:34|47341.61
19:14:35|47348.41
19:14:37|47348.42
19:14:38|47348.42
19:14:38|47348.42
19:14:40|47348.42
19:14:40|47356.24
19:14:42|47361.85
19:14:44|47356.25
19:14:45|47356.25
19:14:46|47350.55
19:14:47|47352.32
19:14:48|47352.33
19:14:49|47352.33
19:14:50|47352.33
19:14:51|47356.25
19:14:52|47362.39
19:14:53|47362.39
19:14:54|47362.39
19:14:55|47362.39
19:14:56|47362.38
19:14:57|47362.38
19:14:58|47362.39
19:14:59|47362.39
19:15:00|47352.33
19:15:01|47352.33
19:15:02|47352.82
19:15:03|47359.93
19:15:05|47358.16
19:15:06|47362.38
19:15:06|47362.37
19:15:07|47362.39
19:15:09|47362.39
19:15:09|47362.39
19:15:10|47362.39
19:15:11|47362.39
19:15:12|47362.39
19:15:13|47362.38
19:15:14|47362.39
19:15:16|47362.39
19:15:16|47362.39
19:15:17|47362.39
19:15:18|47362.38
19:15:19|47362.38
19:15:21|47355.59
19:15:22|47358.5
19:15:23|47359.73
19:15:25|47359.73
19:15:26|47360.
19:15:27|47352.34
19:15:28|47352.34
19:15:29|47352.33
19:15:30|47352.33
19:15:31|47352.34
19:15:32|47352.34
19:15:34|47356.06
19:15:35|47356.06
19:15:36|47357.83
19:15:37|47357.83
19:15:38|47356.06
19:15:39|47356.06
19:15:39|47356.06
19:15:41|47356.06
19:15:42|47356.06
19:15:43|47356.06
19:15:44|47356.06
19:15:45|47356.05
19:15:46|47356.06
19:15:47|47356.06
19:15:48|47340.01
19:15:49|47336.9
19:15:50|47336.9
19:15:51|47335.01
19:15:52|47335.
19:15:52|47345.87
19:15:54|47343.96
19:15:55|47345.88
19:15:56|47337.79
19:15:57|47307.9
19:15:58|47312.44
19:15:59|47324.27
19:16:00|47314.58
19:16:01|47309.01
19:16:02|47313.54
19:16:02|47307.62
19:16:04|47309.49
19:16:04|47305.38
19:16:06|47300.41
19:16:07|47296.01
19:16:08|47292.01
19:16:09|47288.
19:16:10|47288.01
19:16:11|47288.7
19:16:12|47309.84
19:16:13|47313.55
19:16:14|47308.81
19:16:15|47311.78
19:16:15|47300.59
19:16:16|47306.73
19:16:18|47304.35
19:16:18|47304.35
19:16:20|47304.36
19:16:21|47304.36
19:16:22|47304.36
19:16:24|47304.36
19:16:25|47304.36
19:16:26|47304.36
19:16:27|47304.36
19:16:29|47304.36
19:16:30|47304.35
19:16:31|47304.36
19:16:32|47318.45
19:16:33|47318.44
19:16:34|47329.54
19:16:36|47323.03
19:16:37|47323.03
19:16:38|47323.04
19:16:39|47319.96
19:16:40|47323.03
19:16:41|47328.91
19:16:43|47328.9
19:16:44|47328.84
19:16:45|47328.9
19:16:45|47328.91
19:16:46|47328.91
19:16:48|47328.91
19:16:49|47328.91
19:16:50|47328.91
19:16:51|47328.91
19:16:52|47328.91
19:16:52|47328.91
19:16:54|47334.99
19:16:54|47336.7
19:16:56|47330.72
19:16:57|47329.41
19:16:58|47329.42
19:16:59|47329.42
19:17:00|47334.94
19:17:01|47335.
19:17:03|47334.99
19:17:03|47331.32
19:17:05|47331.33
19:17:05|47331.32
19:17:06|47331.32
19:17:08|47335.
19:17:10|47326.79
19:17:11|47328.77
19:17:12|47318.17
19:17:12|47318.17
19:17:13|47323.38
19:17:14|47323.38
19:17:16|47318.18
19:17:16|47318.18
19:17:17|47318.17
19:17:18|47318.17
19:17:19|47318.18
19:17:20|47318.17
19:17:22|47318.17
19:17:24|47318.18
19:17:25|47318.15
19:17:26|47318.15
19:17:27|47318.14
19:17:29|47318.17
19:17:30|47328.9
19:17:31|47328.13
19:17:33|47328.12
19:17:34|47328.13
19:17:35|47328.12
19:17:36|47331.07
19:17:37|47330.78
19:17:38|47336.
19:17:39|47335.99
19:17:40|47342.52
19:17:40|47343.69
19:17:42|47343.69
19:17:43|47345.75
19:17:44|47345.75
19:17:45|47344.59
19:17:46|47349.99
19:17:47|47350.
19:17:48|47350.
19:17:49|47346.76
19:17:50|47349.87
19:17:51|47350.41
19:17:52|47347.5
19:17:53|47349.89
19:17:54|47349.89
19:17:55|47349.89
19:17:56|47354.75
19:17:57|47358.61
19:17:57|47359.99
19:17:59|47359.99
19:18:00|47360.04
19:18:01|47361.01
19:18:02|47360.04
19:18:04|47355.74
19:18:05|47355.74
19:18:06|47359.23
19:18:07|47359.24
19:18:08|47357.93
19:18:09|47350.85
19:18:10|47338.35
19:18:11|47338.35
19:18:12|47338.35
19:18:13|47338.38
19:18:14|47341.25
19:18:15|47341.26
19:18:16|47338.39
19:18:17|47338.39
19:18:18|47348.07
19:18:19|47343.13
19:18:20|47343.12
19:18:21|47343.13
19:18:22|47338.27
19:18:24|47338.39
19:18:25|47338.4
19:18:26|47339.1
19:18:27|47339.1
19:18:28|47339.11
19:18:30|47339.11
19:18:30|47339.1
19:18:32|47339.11
19:18:34|47339.1
19:18:35|47318.21
19:18:36|47318.22
19:18:37|47318.22
19:18:38|47318.22
19:18:39|47318.21
19:18:40|47318.22
19:18:42|47318.22
19:18:43|47318.21
19:18:44|47318.21
19:18:45|47327.2
19:18:46|47328.19
19:18:46|47328.19
19:18:48|47328.18
19:18:49|47332.88
19:18:50|47332.88
19:18:51|47332.88
19:18:51|47328.78
19:18:52|47330.47
19:18:53|47328.78
19:18:55|47328.78
19:18:56|47318.29
19:18:57|47324.74
19:18:58|47321.21
19:18:59|47318.28
19:19:00|47312.82
19:19:01|47314.14
19:19:02|47314.18
19:19:03|47314.19
19:19:04|47314.18
19:19:05|47314.18
19:19:06|47314.18
19:19:07|47314.19
19:19:08|47314.2
19:19:10|47314.2
19:19:11|47314.2
19:19:12|47314.2
19:19:13|47314.2
19:19:14|47312.6
19:19:15|47314.2
19:19:16|47314.2
19:19:17|47314.21
19:19:18|47314.21
19:19:19|47314.2
19:19:20|47314.2
19:19:21|47324.66
19:19:22|47326.15
19:19:23|47326.15
19:19:25|47325.55
19:19:26|47326.13
19:19:27|47326.14
19:19:29|47334.17
19:19:30|47334.16
19:19:31|47334.16
19:19:32|47334.17
19:19:34|47334.16
19:19:34|47334.16
19:19:36|47334.17
19:19:37|47334.16
19:19:38|47334.16
19:19:39|47334.16
19:19:40|47349.68
19:19:41|47351.41
19:19:41|47351.42
19:19:44|47357.21
19:19:45|47351.42
19:19:46|47351.42
19:19:47|47351.41
19:19:48|47351.41
19:19:49|47351.41
19:19:50|47351.41
19:19:51|47351.41
19:19:52|47351.41
19:19:53|47351.42
19:19:54|47351.42
19:19:55|47357.2
19:19:56|47359.24
19:19:57|47363.22
19:19:58|47363.24
19:19:59|47363.25
19:20:00|47364.91
19:20:01|47364.9
19:20:02|47365.27
19:20:03|47366.12
19:20:04|47368.11
19:20:05|47368.11
19:20:06|47368.1
19:20:07|47368.11
19:20:08|47368.11
19:20:09|47368.11
19:20:10|47368.09
19:20:11|47364.9
19:20:12|47352.7
19:20:13|47352.24
19:20:14|47352.24
19:20:15|47352.24
19:20:16|47352.24
19:20:17|47352.23
19:20:18|47355.94
19:20:19|47355.94
19:20:20|47355.94
19:20:21|47360.
19:20:22|47360.
19:20:23|47367.63
19:20:24|47368.1
19:20:25|47372.85
19:20:26|47368.19
19:20:28|47395.4
19:20:30|47395.4
19:20:30|47395.4
19:20:32|47395.4
19:20:33|47399.2
19:20:35|47399.2
19:20:35|47399.2
19:20:36|47399.19
19:20:38|47399.19
19:20:38|47399.19
19:20:39|47399.19
19:20:41|47399.2
19:20:42|47399.2
19:20:44|47399.19
19:20:44|47382.52
19:20:45|47382.51
19:20:46|47382.52
19:20:47|47382.51
19:20:48|47382.52
19:20:49|47382.51
19:20:50|47382.51
19:20:51|47384.76
19:20:52|47390.73
19:20:53|47391.62
19:20:54|47390.84
19:20:55|47389.21
19:20:56|47384.76
19:20:57|47384.77
19:20:58|47384.77
19:20:59|47384.76
19:21:00|47384.76
19:21:01|47375.3
19:21:02|47374.06
19:21:03|47376.43
19:21:04|47394.27
19:21:05|47394.26
19:21:06|47396.71
19:21:07|47395.
19:21:08|47386.36
19:21:09|47386.36
19:21:10|47386.36
19:21:12|47386.36
19:21:12|47386.36
19:21:13|47384.78
19:21:14|47386.35
19:21:15|47386.34
19:21:16|47386.35
19:21:17|47386.36
19:21:18|47386.37
19:21:19|47386.37
19:21:20|47379.58
19:21:21|47376.04
19:21:22|47379.56
19:21:23|47381.33
19:21:24|47381.32
19:21:25|47381.33
19:21:27|47375.36
19:21:28|47378.6
19:21:30|47378.59
19:21:31|47381.2
19:21:32|47381.19
19:21:34|47375.12
19:21:35|47375.12
19:21:37|47374.07
19:21:37|47374.07
19:21:39|47374.07
19:21:40|47374.06
19:21:41|47374.07
19:21:42|47374.07
19:21:43|47372.4
19:21:44|47373.78
19:21:45|47373.79
19:21:46|47373.79
19:21:47|47373.79
19:21:48|47373.79
19:21:49|47373.78
19:21:50|47373.78
19:21:51|47373.79
19:21:52|47375.11
19:21:53|47375.11
19:21:53|47375.11
19:21:55|47375.12
19:21:56|47375.12
19:21:57|47375.12
19:21:57|47375.12
19:21:59|47375.12
19:22:00|47375.12
19:22:01|47375.11
19:22:02|47374.41
19:22:03|47374.34
19:22:04|47374.34
19:22:05|47374.34
19:22:06|47374.33
19:22:07|47374.33
19:22:08|47373.05
19:22:09|47373.06
19:22:10|47374.28
19:22:11|47374.28
19:22:12|47372.89
19:22:13|47372.89
19:22:14|47374.26
19:22:15|47374.27
19:22:16|47375.12
19:22:17|47375.12
19:22:18|47375.11
19:22:19|47375.11
19:22:20|47375.12
19:22:21|47375.11
19:22:22|47379.99
19:22:23|47379.99
19:22:24|47376.86
19:22:25|47376.86
19:22:26|47376.86
19:22:28|47377.99
19:22:30|47376.86
19:22:32|47376.86
19:22:33|47376.86
19:22:34|47376.86
19:22:35|47376.87
19:22:36|47376.87
19:22:38|47386.36
19:22:38|47399.57
19:22:39|47399.58
19:22:40|47399.58
19:22:41|47399.57
19:22:43|47399.57
19:22:43|47399.57
19:22:44|47399.56
19:22:45|47386.8
19:22:46|47386.81
19:22:47|47386.81
19:22:49|47386.8
19:22:49|47386.81
19:22:50|47386.8
19:22:51|47386.81
19:22:52|47386.8
19:22:53|47386.81
19:22:54|47386.8
19:22:55|47386.81
19:22:56|47386.81
19:22:57|47386.81
19:22:59|47386.8
19:23:00|47386.81
19:23:02|47392.49
19:23:02|47392.45
19:23:03|47390.74
19:23:04|47390.73
19:23:06|47390.74
19:23:06|47392.48
19:23:08|47392.48
19:23:08|47392.48
19:23:09|47392.48
19:23:10|47392.49
19:23:12|47392.48
19:23:13|47392.49
19:23:13|47392.49
19:23:14|47392.5
19:23:15|47399.53
19:23:16|47399.56
19:23:18|47405.04
19:23:19|47407.08
19:23:19|47407.07
19:23:20|47398.86
19:23:21|47398.83
19:23:23|47382.53
19:23:23|47380.38
19:23:24|47380.38
19:23:25|47384.26
19:23:26|47386.79
19:23:28|47389.48
19:23:29|47389.47
19:23:31|47387.41
19:23:32|47387.42
19:23:33|47387.42
19:23:34|47387.42
19:23:35|47391.13
19:23:36|47386.8
19:23:37|47386.81
19:23:38|47386.81
19:23:39|47386.79
19:23:41|47386.79
19:23:42|47385.6
19:23:43|47385.6
19:23:44|47385.59
19:23:45|47385.6
19:23:46|47385.6
19:23:47|47386.81
19:23:48|47400.
19:23:49|47399.99
19:23:51|47400.
19:23:51|47400.
19:23:52|47400.
19:23:54|47399.99
19:23:54|47399.99
19:23:55|47399.99
19:23:56|47400.
19:23:57|47400.01
19:23:58|47399.67
19:23:59|47404.16
19:24:00|47401.78
19:24:02|47400.78
19:24:02|47400.01
19:24:03|47399.34
19:24:04|47399.34
19:24:05|47393.07
19:24:06|47389.69
19:24:08|47392.41
19:24:08|47393.49
19:24:09|47393.49
19:24:11|47393.48
19:24:11|47392.44
19:24:12|47392.41
19:24:13|47387.07
19:24:14|47394.43
19:24:15|47396.68
19:24:16|47393.34
19:24:17|47390.67
19:24:18|47397.89
19:24:19|47395.02
19:24:21|47395.02
19:24:21|47395.02
19:24:22|47392.57
19:24:23|47394.33
19:24:24|47394.32
19:24:25|47394.32
19:24:26|47394.32
19:24:27|47394.32
19:24:28|47394.32
19:24:30|47394.33
19:24:31|47390.01
19:24:32|47387.63
19:24:34|47387.62
19:24:36|47387.62
19:24:37|47387.63
19:24:38|47387.62
19:24:39|47385.
19:24:40|47376.24
19:24:42|47376.24
19:24:43|47373.79
19:24:43|47372.79
19:24:44|47372.79
19:24:45|47372.84
19:24:47|47372.84
19:24:48|47376.24
19:24:49|47373.79
19:24:50|47379.51
19:24:51|47379.51
19:24:52|47387.61
19:24:53|47387.61
19:24:54|47387.62
19:24:55|47400.79
19:24:56|47400.78
19:24:56|47400.79
19:24:58|47400.78
19:24:59|47400.79
19:24:59|47400.78
19:25:00|47400.78
19:25:01|47400.79
19:25:03|47400.79
19:25:04|47400.78
19:25:05|47400.79
19:25:05|47400.78
19:25:06|47400.79
19:25:09|47400.8
19:25:09|47400.8
19:25:11|47406.21
19:25:12|47404.86
19:25:12|47401.14
19:25:13|47401.14
19:25:14|47406.2
19:25:16|47403.14
19:25:16|47403.15
19:25:17|47403.15
19:25:18|47403.15
19:25:19|47401.15
19:25:20|47402.87
19:25:21|47403.13
19:25:22|47403.15
19:25:23|47403.15
19:25:24|47403.15
19:25:26|47403.15
19:25:26|47403.15
19:25:27|47401.7
19:25:28|47401.7
19:25:30|47401.7
19:25:30|47401.7
19:25:33|47401.7
19:25:33|47401.7
19:25:34|47390.05
19:25:35|47390.
19:25:36|47388.44
19:25:37|47388.44
19:25:38|47390.06
19:25:40|47386.92
19:25:40|47380.2
19:25:42|47384.49
19:25:42|47377.74
19:25:44|47376.37
19:25:44|47378.89
19:25:45|47378.9
19:25:46|47378.89
19:25:47|47378.89
19:25:49|47378.89
19:25:50|47375.91
19:25:50|47378.88
19:25:51|47378.87
19:25:52|47378.87
19:25:53|47378.88
19:25:54|47378.87
19:25:56|47364.32
19:25:56|47355.36
19:25:57|47354.21
19:25:59|47354.25
19:25:59|47353.41
19:26:00|47353.4
19:26:03|47353.39
19:26:03|47352.24
19:26:04|47354.25
19:26:05|47356.9
19:26:06|47362.9
19:26:07|47361.33
19:26:09|47361.34
19:26:09|47366.41
19:26:11|47365.02
19:26:12|47367.22
19:26:13|47369.33
19:26:14|47369.33
19:26:14|47363.33
19:26:16|47361.
19:26:17|47361.
19:26:17|47361.01
19:26:19|47361.
19:26:20|47361.
19:26:20|47361.01
19:26:22|47361.
19:26:23|47360.99
19:26:23|47360.99
19:26:24|47371.68
19:26:26|47385.44
19:26:27|47385.44
19:26:27|47383.06
19:26:30|47377.04
19:26:31|47376.67
19:26:33|47376.78
19:26:34|47386.2
19:26:35|47380.12
19:26:36|47380.12
19:26:37|47383.81
19:26:38|47383.81
19:26:39|47383.81
19:26:40|47389.2
19:26:41|47393.08
19:26:43|47389.12
19:26:44|47392.2
19:26:45|47392.19
19:26:47|47392.19
19:26:47|47384.19
19:26:49|47376.19
19:26:50|47373.8
19:26:50|47373.8
19:26:51|47375.16
19:26:52|47381.63
19:26:53|47381.63
19:26:54|47375.34
19:26:56|47383.38
19:26:56|47383.38
19:26:58|47383.39
19:26:59|47383.38
19:26:59|47385.9
19:27:00|47385.76
19:27:01|47392.17
19:27:03|47392.17
19:27:04|47392.18
19:27:04|47392.17
19:27:05|47396.67
19:27:07|47396.46
19:27:07|47399.98
19:27:09|47399.98
19:27:10|47399.99
19:27:10|47399.98
19:27:11|47399.77
19:27:12|47399.98
19:27:13|47399.98
19:27:14|47399.99
19:27:16|47399.74
19:27:16|47399.73
19:27:17|47398.65
19:27:18|47394.06
19:27:19|47387.58
19:27:20|47385.76
19:27:21|47385.75
19:27:23|47394.06
19:27:24|47390.26
19:27:24|47387.58
19:27:25|47387.58
19:27:27|47387.58
19:27:27|47387.57
19:27:28|47387.57
19:27:30|47387.58
19:27:31|47387.57
19:27:31|47387.57
19:27:34|47387.57
19:27:34|47387.56
19:27:37|47387.57
19:27:37|47387.57
19:27:39|47387.56
19:27:39|47387.56
19:27:41|47387.56
19:27:41|47387.57
19:27:42|47387.56
19:27:44|47387.56
19:27:44|47387.56
19:27:46|47387.57
19:27:47|47387.56
19:27:48|47387.56
19:27:48|47387.56
19:27:49|47387.56
19:27:51|47387.56
19:27:52|47387.57
19:27:53|47387.56
19:27:54|47387.57
19:27:55|47387.57
19:27:56|47387.56
19:27:57|47399.74
19:27:58|47406.7
19:27:59|47407.08
19:28:01|47407.08
19:28:01|47407.45
19:28:02|47410.
19:28:04|47410.17
19:28:04|47413.44
19:28:06|47420.2
19:28:07|47420.2
19:28:07|47420.16
19:28:08|47419.57
19:28:09|47419.57
19:28:12|47419.56
19:28:13|47419.56
19:28:13|47419.56
19:28:14|47419.57
19:28:15|47419.57
19:28:16|47419.56
19:28:17|47419.57
19:28:18|47419.56
19:28:19|47419.58
19:28:20|47419.99
19:28:21|47428.97
19:28:22|47429.99
19:28:23|47430.19
19:28:24|47430.19
19:28:26|47430.19
19:28:26|47430.18
19:28:27|47430.19
19:28:28|47430.18
19:28:29|47430.18
19:28:31|47430.18
19:28:31|47430.18
19:28:32|47430.19
19:28:35|47430.18
19:28:36|47430.19
19:28:37|47430.19
19:28:38|47438.31
19:28:40|47436.75
19:28:42|47436.74
19:28:43|47436.74
19:28:44|47436.75
19:28:45|47436.75
19:28:46|47436.74
19:28:47|47422.56
19:28:48|47421.91
19:28:49|47421.92
19:28:50|47421.92
19:28:51|47421.92
19:28:52|47421.91
19:28:53|47421.92
19:28:54|47420.33
19:28:55|47421.91
19:28:56|47421.92
19:28:57|47421.94
19:28:58|47421.94
19:28:59|47421.94
19:29:00|47421.92
19:29:01|47421.92
19:29:02|47421.92
19:29:03|47421.91
19:29:04|47421.92
19:29:05|47421.91
19:29:06|47421.9
19:29:07|47421.89
19:29:08|47421.89
19:29:09|47421.86
19:29:10|47421.9
19:29:11|47421.91
19:29:12|47421.92
19:29:13|47421.91
19:29:14|47421.92
19:29:15|47421.91
19:29:16|47421.91
19:29:17|47421.92
19:29:18|47410.18
19:29:19|47405.55
19:29:20|47405.52
19:29:21|47410.64
19:29:22|47410.65
19:29:23|47410.64
19:29:24|47410.65
19:29:25|47410.65
19:29:26|47410.65
19:29:27|47410.65
19:29:28|47410.65
19:29:29|47410.64
19:29:30|47410.64
19:29:31|47410.64
19:29:32|47417.16
19:29:33|47417.15
19:29:34|47420.17
19:29:35|47420.16
19:29:37|47418.88
19:29:38|47421.61
19:29:40|47421.62
19:29:41|47421.62
19:29:42|47420.01
19:29:43|47420.01
19:29:44|47420.
19:29:45|47420.01
19:29:46|47414.6
19:29:47|47414.87
19:29:48|47420.02
19:29:48|47420.02
19:29:50|47420.02
19:29:51|47420.02
19:29:52|47420.01
19:29:54|47420.01
19:29:54|47420.02
19:29:56|47426.85
19:29:56|47422.06
19:29:57|47422.06
19:29:58|47420.03
19:29:59|47420.03
19:30:00|47420.01
19:30:02|47420.02
19:30:03|47417.85
19:30:04|47417.84
19:30:05|47420.02
19:30:05|47420.02
19:30:06|47420.02
19:30:08|47420.02
19:30:09|47422.06
19:30:09|47422.05
19:30:10|47422.05
19:30:11|47430.
19:30:12|47430.
19:30:13|47434.99
19:30:14|47435.
19:30:15|47428.02
19:30:17|47428.01
19:30:18|47425.69
19:30:19|47423.15
19:30:20|47423.15
19:30:22|47426.3
19:30:22|47426.29
19:30:24|47426.29
19:30:24|47426.29
19:30:25|47426.29
19:30:26|47426.3
19:30:27|47426.29
19:30:29|47426.29
19:30:29|47426.3
19:30:30|47426.3
19:30:32|47426.3
19:30:33|47426.3
19:30:33|47426.3
19:30:34|47426.3
19:30:36|47426.3
19:30:38|47430.01
19:30:40|47432.85
19:30:41|47432.84
19:30:42|47432.85
19:30:44|47434.99
19:30:44|47435.02
19:30:46|47435.01
19:30:47|47435.04
19:30:48|47432.85
19:30:49|47430.01
19:30:50|47430.
19:30:50|47430.01
19:30:52|47430.
19:30:53|47430.01
19:30:54|47431.58
19:30:55|47431.58
19:30:56|47431.59
19:30:56|47431.58
19:30:57|47432.64
19:30:59|47432.65
19:31:00|47432.5
19:31:01|47432.51
19:31:02|47432.5
19:31:03|47432.51
19:31:05|47432.5
19:31:05|47438.32
19:31:06|47438.32
19:31:08|47438.26
19:31:08|47432.53
19:31:09|47429.44
19:31:11|47425.01
19:31:12|47427.15
19:31:12|47415.24
19:31:14|47410.65
19:31:15|47407.83
19:31:16|47407.39
19:31:17|47405.52
19:31:19|47405.51
19:31:19|47402.42
19:31:20|47400.01
19:31:21|47400.01
19:31:22|47398.01
19:31:23|47406.19
19:31:24|47402.18
19:31:25|47402.18
19:31:26|47405.51
19:31:27|47402.27
19:31:28|47400.64
19:31:29|47402.22
19:31:30|47402.28
19:31:31|47399.01
19:31:32|47398.01
19:31:33|47394.07
19:31:34|47397.7
19:31:35|47395.06
19:31:38|47395.84
19:31:39|47395.84
19:31:40|47395.86
19:31:41|47395.87
19:31:43|47397.47
19:31:43|47397.6
19:31:45|47397.47
19:31:47|47402.27
19:31:48|47407.4
19:31:48|47407.39
19:31:50|47412.
19:31:50|47416.5
19:31:52|47416.5
19:31:52|47416.5
19:31:54|47416.49
19:31:54|47413.57
19:31:55|47413.58
19:31:58|47364.24
19:31:58|47348.67
19:31:59|47338.21
19:32:00|47340.98
19:32:01|47353.01
19:32:02|47338.22
19:32:03|47339.1
19:32:05|47339.1
19:32:06|47339.1
19:32:06|47339.1
19:32:07|47351.78
19:32:08|47342.31
19:32:09|47342.32
19:32:11|47366.76
19:32:12|47368.98
19:32:12|47369.36
19:32:13|47369.37
19:32:14|47369.37
19:32:16|47366.38
19:32:17|47363.65
19:32:18|47363.65
19:32:18|47361.29
19:32:19|47365.48
19:32:20|47365.49
19:32:22|47363.76
19:32:22|47363.76
19:32:23|47363.76
19:32:24|47363.76
19:32:26|47363.76
19:32:26|47363.76
19:32:27|47363.76
19:32:29|47363.76
19:32:29|47363.77
19:32:31|47363.76
19:32:31|47363.77
19:32:34|47363.76
19:32:34|47363.77
19:32:35|47363.77
19:32:36|47363.76
19:32:38|47363.76
19:32:39|47363.77
19:32:41|47363.76
19:32:43|47363.76
19:32:45|47363.76
19:32:46|47363.76
19:32:47|47363.77
19:32:48|47363.77
19:32:49|47363.76
19:32:50|47363.76
19:32:51|47363.76
19:32:52|47363.76
19:32:53|47363.76
19:32:54|47363.76
19:32:55|47363.76
19:32:56|47363.76
19:32:57|47363.77
19:32:58|47363.76
19:32:59|47371.69
19:33:00|47380.31
19:33:01|47381.07
19:33:02|47381.07
19:33:03|47381.07
19:33:04|47381.07
19:33:05|47381.08
19:33:06|47381.07
19:33:07|47381.07
19:33:08|47381.07
19:33:09|47381.07
19:33:10|47381.07
19:33:11|47381.08
19:33:12|47381.07
19:33:13|47381.08
19:33:14|47381.08
19:33:15|47381.08
19:33:16|47381.08
19:33:17|47381.07
19:33:18|47381.07
19:33:19|47381.08
19:33:20|47381.08
19:33:21|47381.07
19:33:22|47381.08
19:33:23|47381.07
19:33:24|47381.07
19:33:25|47381.07
19:33:26|47381.08
19:33:27|47381.07
19:33:28|47381.07
19:33:29|47381.08
19:33:30|47380.23
19:33:31|47380.24
19:33:32|47377.65
19:33:33|47377.65
19:33:34|47377.66
19:33:35|47377.65
19:33:36|47377.66
19:33:37|47377.66
19:33:38|47377.66
19:33:40|47377.65
19:33:42|47377.66
19:33:43|47377.65
19:33:44|47377.65
19:33:45|47377.65
19:33:46|47377.65
19:33:47|47377.65
19:33:48|47377.66
19:33:49|47377.65
19:33:50|47377.65
19:33:52|47377.66
19:33:53|47377.65
19:33:53|47377.65
19:33:55|47377.66
19:33:56|47377.66
19:33:56|47312.01
19:33:57|47314.47
19:33:59|47314.53
19:33:59|47314.54
19:34:00|47314.53
19:34:01|47312.01
19:34:02|47304.64
19:34:04|47298.36
19:34:04|47311.94
19:34:06|47308.21
19:34:07|47322.
19:34:07|47317.91
19:34:08|47317.9
19:34:09|47317.89
19:34:11|47316.
19:34:12|47317.66
19:34:13|47317.67
19:34:13|47317.66
19:34:14|47317.66
19:34:15|47317.66
19:34:16|47315.99
19:34:17|47312.01
19:34:18|47312.01
19:34:19|47312.
19:34:20|47312.01
19:34:21|47312.03
19:34:22|47315.98
19:34:24|47312.23
19:34:24|47315.55
19:34:25|47315.58
19:34:27|47315.58
19:34:28|47315.98
19:34:28|47312.07
19:34:30|47313.93
19:34:31|47313.94
19:34:31|47313.94
19:34:33|47315.21
19:34:33|47315.2
19:34:34|47313.94
19:34:35|47313.94
19:34:37|47315.2
19:34:37|47315.19
19:34:38|47315.19
19:34:40|47315.19
19:34:42|47315.21
19:34:42|47311.4
19:34:44|47314.
19:34:45|47313.95
19:34:46|47315.21
19:34:48|47315.2
19:34:49|47315.2
19:34:50|47308.69
19:34:51|47305.67
19:34:52|47300.
19:34:54|47296.2
19:34:54|47294.05
19:34:56|47298.01
19:34:57|47300.01
19:34:57|47300.01
19:34:59|47300.01
19:35:00|47300.01
19:35:01|47293.24
19:35:02|47286.48
19:35:04|47291.2
19:35:05|47286.14
19:35:06|47286.13
19:35:07|47285.94
19:35:08|47285.94
19:35:09|47285.93
19:35:10|47285.84
19:35:11|47285.83
19:35:12|47293.26
19:35:13|47301.32
19:35:15|47298.96
19:35:16|47295.87
19:35:16|47293.23
19:35:18|47290.93
19:35:19|47290.93
19:35:19|47295.86
19:35:21|47301.25
19:35:22|47301.25
19:35:22|47301.24
19:35:24|47301.25
19:35:24|47301.25
19:35:26|47301.24
19:35:27|47301.24
19:35:29|47301.24
19:35:30|47301.24
19:35:30|47301.24
19:35:31|47301.24
19:35:32|47301.24
19:35:33|47301.24
19:35:34|47303.84
19:35:35|47310.44
19:35:36|47313.66
19:35:37|47311.29
19:35:39|47311.28
19:35:39|47308.79
19:35:42|47308.79
19:35:42|47308.8
19:35:43|47308.8
19:35:45|47308.8
19:35:46|47308.79
19:35:47|47308.79
19:35:48|47311.29
19:35:48|47311.28
19:35:50|47311.29
19:35:51|47311.29
19:35:53|47311.3
19:35:53|47311.29
19:35:55|47311.3
19:35:56|47311.3
19:35:56|47311.3
19:35:58|47315.99
19:35:59|47319.92
19:36:00|47319.93
19:36:01|47319.92
19:36:02|47319.93
19:36:02|47313.81
19:36:04|47313.81
19:36:05|47313.81
19:36:06|47312.17
19:36:07|47313.79
19:36:08|47313.79
19:36:09|47313.8
19:36:10|47313.8
19:36:10|47316.89
19:36:12|47313.79
19:36:13|47316.89
19:36:13|47316.89
19:36:15|47316.88
19:36:16|47316.88
19:36:17|47315.37
19:36:18|47315.36
19:36:19|47315.36
19:36:19|47315.36
19:36:21|47315.36
19:36:22|47315.36
19:36:23|47315.37
19:36:24|47315.36
19:36:25|47315.36
19:36:26|47315.36
19:36:27|47315.36
19:36:28|47315.36
19:36:29|47295.68
19:36:30|47290.92
19:36:31|47284.27
19:36:32|47282.22
19:36:33|47289.01
19:36:34|47284.27
19:36:35|47284.28
19:36:36|47284.27
19:36:37|47284.27
19:36:38|47284.27
19:36:39|47275.02
19:36:40|47275.01
19:36:41|47267.53
19:36:43|47243.8
19:36:43|47204.97
19:36:46|47216.03
19:36:47|47240.08
19:36:48|47244.82
19:36:49|47251.25
19:36:50|47218.21
19:36:51|47218.22
19:36:52|47218.22
19:36:53|47205.77
19:36:54|47205.76
19:36:55|47198.63
19:36:56|47210.45
19:36:57|47192.76
19:36:58|47192.34
19:36:59|47188.01
19:37:00|47189.14
19:37:01|47189.13
19:37:02|47192.61
19:37:03|47192.94
19:37:04|47195.74
19:37:05|47208.32
19:37:06|47191.35
19:37:07|47194.58
19:37:09|47194.58
19:37:10|47194.2
19:37:10|47194.19
19:37:12|47194.19
19:37:13|47195.25
19:37:14|47194.57
19:37:15|47201.8
19:37:16|47215.29
19:37:17|47227.39
19:37:18|47231.69
19:37:19|47233.3
19:37:20|47230.03
19:37:20|47244.64
19:37:22|47207.61
19:37:23|47207.61
19:37:23|47210.7
19:37:25|47206.4
19:37:26|47207.61
19:37:26|47207.61
19:37:28|47205.9
19:37:29|47205.9
19:37:30|47207.61
19:37:30|47207.61
19:37:32|47207.61
19:37:33|47207.62
19:37:34|47201.92
19:37:35|47198.6
19:37:35|47198.59
19:37:36|47191.76
19:37:38|47192.21
19:37:38|47196.08
19:37:39|47192.2
19:37:41|47195.04
19:37:42|47187.26
19:37:44|47204.23
19:37:46|47195.01
19:37:47|47195.04
19:37:48|47195.54
19:37:49|47200.04
19:37:51|47198.59
19:37:51|47208.61
19:37:52|47216.87
19:37:54|47214.5
19:37:55|47213.89
19:37:55|47203.71
19:37:56|47200.
19:37:59|47201.44
19:38:01|47202.98
19:38:01|47177.51
19:38:03|47181.74
19:38:04|47181.65
19:38:04|47176.97
19:38:06|47176.98
19:38:06|47172.93
19:38:08|47165.78
19:38:08|47157.88
19:38:10|47149.85
19:38:11|47140.81
19:38:11|47148.12
19:38:13|47159.39
19:38:14|47159.39
19:38:15|47167.31
19:38:16|47159.4
19:38:17|47165.33
19:38:18|47147.72
19:38:19|47147.73
19:38:20|47147.73
19:38:21|47147.72
19:38:23|47147.68
19:38:23|47140.72
19:38:24|47140.73
19:38:26|47145.99
19:38:26|47141.28
19:38:28|47143.63
19:38:28|47140.69
19:38:29|47142.39
19:38:30|47142.38
19:38:32|47139.01
19:38:32|47145.99
19:38:34|47146.
19:38:34|47168.05
19:38:36|47174.63
19:38:37|47180.15
19:38:38|47176.65
19:38:39|47176.56
19:38:40|47170.14
19:38:41|47160.21
19:38:42|47157.86
19:38:43|47164.2
19:38:45|47160.23
19:38:47|47163.61
19:38:49|47153.94
19:38:50|47153.96
19:38:51|47147.61
19:38:52|47142.4
19:38:54|47142.4
19:38:55|47137.59
19:38:56|47137.59
19:38:57|47151.54
19:38:58|47158.11
19:38:59|47158.1
19:39:00|47155.5
19:39:01|47155.49
19:39:02|47150.
19:39:03|47150.
19:39:04|47150.01
19:39:05|47150.01
19:39:07|47159.47
19:39:09|47159.47
19:39:09|47151.23
19:39:11|47151.23
19:39:11|47151.23
19:39:12|47151.23
19:39:14|47151.23
19:39:14|47151.24
19:39:16|47151.23
19:39:17|47151.28
19:39:19|47193.75
19:39:19|47199.99
19:39:20|47200.
19:39:21|47199.99
19:39:22|47196.04
19:39:23|47190.59
19:39:25|47194.74
19:39:25|47192.11
19:39:26|47192.1
19:39:28|47186.77
19:39:28|47184.53
19:39:30|47184.53
19:39:30|47190.
19:39:31|47187.44
19:39:33|47199.15
19:39:33|47157.32
19:39:35|47159.67
19:39:35|47159.66
19:39:36|47159.71
19:39:37|47165.63
19:39:38|47162.67
19:39:39|47162.66
19:39:40|47154.61
19:39:42|47145.74
19:39:42|47149.51
19:39:43|47149.5
19:39:46|47145.67
19:39:47|47122.92
19:39:49|47123.74
19:39:50|47123.73
19:39:51|47128.4
19:39:52|47143.03
19:39:53|47139.54
19:39:55|47154.47
19:39:57|47146.58
19:39:57|47143.39
19:39:59|47146.53
19:40:00|47137.85
19:40:01|47140.24
19:40:02|47126.69
19:40:03|47137.35
19:40:04|47141.44
19:40:06|47138.19
19:40:07|47136.9
19:40:08|47136.9
19:40:09|47136.9
19:40:10|47136.9
19:40:11|47136.89
19:40:12|47136.88
19:40:13|47136.88
19:40:15|47123.74
19:40:16|47123.75
19:40:16|47122.92
19:40:17|47122.92
19:40:18|47122.92
19:40:19|47122.92
19:40:21|47100.
19:40:23|47096.9
19:40:24|47099.99
19:40:25|47116.74
19:40:26|47116.74
19:40:27|47105.59
19:40:27|47101.78
19:40:28|47101.78
19:40:29|47101.78
19:40:30|47092.36
19:40:31|47090.23
19:40:32|47090.23
19:40:33|47084.46
19:40:36|47085.97
19:40:36|47072.92
19:40:37|47073.36
19:40:38|47083.06
19:40:39|47077.04
19:40:40|47078.25
19:40:41|47073.04
19:40:42|47099.5
19:40:43|47110.15
19:40:44|47107.14
19:40:46|47115.54
19:40:48|47119.89
19:40:50|47135.99
19:40:51|47129.57
19:40:52|47125.19
19:40:53|47129.56
19:40:54|47129.56
19:40:55|47136.15
19:40:56|47132.01
19:40:56|47132.
19:40:58|47132.
19:40:59|47132.01
19:41:00|47118.56
19:41:01|47118.56
19:41:02|47114.4
19:41:03|47117.45
19:41:04|47126.93
19:41:05|47126.94
19:41:06|47108.66
19:41:07|47108.66
19:41:09|47108.66
19:41:10|47108.67
19:41:11|47118.55
19:41:12|47118.55
19:41:13|47118.56
19:41:14|47123.51
19:41:15|47122.44
19:41:16|47120.46
19:41:17|47120.46
19:41:18|47120.45
19:41:19|47125.19
19:41:20|47125.6
19:41:21|47109.05
19:41:22|47122.39
19:41:23|47122.39
19:41:24|47122.4
19:41:25|47122.4
19:41:26|47122.4
19:41:27|47123.69
19:41:27|47125.59
19:41:29|47132.
19:41:30|47131.01
19:41:32|47118.9
19:41:32|47108.66
19:41:33|47109.39
19:41:35|47116.87
19:41:35|47116.87
19:41:37|47122.4
19:41:37|47122.4
19:41:38|47122.4
19:41:39|47128.61
19:41:40|47135.64
19:41:41|47140.53
19:41:43|47140.55
19:41:43|47140.55
19:41:44|47140.54
19:41:45|47141.6
19:41:48|47141.64
19:41:49|47141.65
19:41:51|47141.64
19:41:52|47141.64
19:41:53|47149.99
19:41:54|47149.21
19:41:55|47149.21
19:41:57|47162.87
19:41:58|47165.01
19:41:59|47172.71
19:42:00|47172.71
19:42:01|47167.01
19:42:02|47167.
19:42:03|47160.43
19:42:04|47160.46
19:42:05|47180.23
19:42:06|47169.08
19:42:07|47169.22
19:42:08|47169.22
19:42:09|47169.23
19:42:10|47169.23
19:42:11|47162.73
19:42:12|47158.11
19:42:14|47158.1
19:42:15|47167.19
19:42:16|47167.2
19:42:17|47165.01
19:42:18|47165.01
19:42:19|47165.02
19:42:20|47149.2
19:42:22|47150.94
19:42:23|47150.94
19:42:24|47147.52
19:42:25|47132.91
19:42:25|47122.41
19:42:27|47122.4
19:42:28|47127.27
19:42:29|47127.27
19:42:30|47127.22
19:42:31|47113.52
19:42:31|47109.79
19:42:32|47109.78
19:42:34|47109.78
19:42:35|47109.79
19:42:36|47109.78
19:42:37|47110.82
19:42:38|47112.57
19:42:39|47121.05
19:42:39|47128.63
19:42:41|47132.93
19:42:42|47128.64
19:42:43|47128.63
19:42:43|47117.62
19:42:44|47127.89
19:42:46|47128.61
19:42:47|47128.62
19:42:49|47122.27
19:42:51|47128.61
19:42:51|47132.88
19:42:53|47132.88
19:42:54|47129.98
19:42:55|47129.98
19:42:56|47129.97
19:42:58|47120.
19:43:00|47117.63
19:43:01|47113.01
19:43:01|47114.57
19:43:03|47119.99
19:43:04|47120.
19:43:05|47120.
19:43:06|47108.37
19:43:07|47111.49
19:43:08|47111.48
19:43:09|47108.36
19:43:11|47118.37
19:43:12|47120.
19:43:13|47129.99
19:43:13|47138.6
19:43:14|47138.61
19:43:15|47144.96
19:43:18|47144.96
19:43:18|47146.49
19:43:19|47126.91
19:43:20|47130.9
19:43:21|47135.28
19:43:22|47135.29
19:43:23|47135.29
19:43:24|47135.29
19:43:25|47135.29
19:43:26|47135.28
19:43:27|47136.5
19:43:28|47136.71
19:43:29|47136.71
19:43:30|47136.71
19:43:31|47136.5
19:43:32|47136.5
19:43:33|47136.5
19:43:34|47136.5
19:43:36|47136.51
19:43:36|47136.5
19:43:37|47135.28
19:43:38|47129.21
19:43:39|47130.72
19:43:40|47130.72
19:43:41|47133.2
19:43:42|47133.21
19:43:43|47115.43
19:43:45|47120.14
19:43:45|47115.43
19:43:46|47122.12
19:43:47|47122.36
19:43:49|47119.77
19:43:50|47120.28
19:43:52|47120.27
19:43:54|47138.57
19:43:54|47147.36
19:43:55|47149.94
19:43:56|47161.69
19:43:58|47166.2
19:43:59|47166.19
19:44:00|47149.94
19:44:01|47146.85
19:44:03|47148.05
19:44:04|47146.85
19:44:05|47148.03
19:44:06|47145.93
19:44:07|47133.4
19:44:08|47132.88
19:44:10|47142.7
19:44:10|47139.59
19:44:11|47135.23
19:44:12|47139.39
19:44:14|47139.39
19:44:14|47147.53
19:44:16|47147.55
19:44:16|47141.07
19:44:18|47140.87
19:44:18|47144.15
19:44:19|47132.87
19:44:21|47126.71
19:44:21|47126.71
19:44:22|47114.18
19:44:23|47111.54
19:44:24|47111.58
19:44:26|47116.98
19:44:26|47126.09
19:44:27|47126.09
19:44:28|47126.08
19:44:30|47136.47
19:44:31|47144.3
19:44:32|47140.92
19:44:32|47140.92
19:44:33|47140.92
19:44:34|47140.96
19:44:36|47141.48
19:44:36|47143.25
19:44:37|47136.8
19:44:38|47119.01
19:44:40|47119.
19:44:40|47120.13
19:44:42|47126.36
19:44:43|47126.34
19:44:44|47126.34
19:44:45|47120.6
19:44:46|47113.63
19:44:47|47120.13
19:44:48|47126.33
19:44:50|47111.49
19:44:52|47101.03
19:44:53|47118.78
19:44:54|47111.
19:44:55|47113.98
19:44:57|47117.54
19:44:59|47117.53
19:45:00|47117.54
19:45:02|47117.95
19:45:03|47117.
19:45:04|47121.78
19:45:05|47137.36
19:45:06|47143.36
19:45:07|47143.37
19:45:08|47144.68
19:45:09|47144.92
19:45:10|47144.92
19:45:11|47149.88
19:45:12|47154.89
19:45:13|47139.11
19:45:14|47137.85
19:45:15|47143.12
19:45:16|47154.28
19:45:17|47151.03
19:45:18|47144.29
19:45:19|47144.28
19:45:20|47143.5
19:45:21|47148.62
19:45:22|47146.27
19:45:23|47146.27
19:45:24|47150.99
19:45:26|47146.26
19:45:26|47146.27
19:45:27|47146.27
19:45:28|47146.26
19:45:29|47146.26
19:45:31|47146.27
19:45:31|47146.26
19:45:32|47146.27
19:45:33|47146.26
19:45:34|47155.22
19:45:35|47156.41
19:45:36|47156.42
19:45:37|47151.44
19:45:38|47140.85
19:45:39|47151.55
19:45:40|47146.75
19:45:41|47146.46
19:45:42|47146.73
19:45:43|47146.46
19:45:44|47130.
19:45:45|47130.
19:45:46|47128.66
19:45:47|47128.66
19:45:48|47128.67
19:45:49|47128.67
19:45:51|47125.04
19:45:52|47125.03
19:45:53|47125.04
19:45:54|47125.03
19:45:55|47125.04
19:45:56|47126.55
19:45:57|47126.54
19:45:59|47125.05
19:45:59|47125.03
19:46:00|47125.03
19:46:02|47125.04
19:46:04|47125.03
19:46:04|47125.04
19:46:07|47125.06
19:46:07|47130.
19:46:08|47130.
19:46:09|47130.
19:46:10|47130.
19:46:11|47130.01
19:46:12|47136.25
19:46:13|47128.66
19:46:14|47125.
19:46:15|47121.41
19:46:16|47120.69
19:46:17|47130.
19:46:18|47129.99
19:46:19|47129.99
19:46:20|47129.99
19:46:21|47129.99
19:46:22|47129.52
19:46:23|47129.52
19:46:24|47115.95
19:46:25|47116.85
19:46:26|47122.37
19:46:27|47124.47
19:46:28|47124.17
19:46:29|47129.99
19:46:30|47129.99
19:46:31|47124.2
19:46:32|47121.85
19:46:33|47121.86
19:46:34|47121.85
19:46:35|47121.86
19:46:36|47129.99
19:46:37|47130.
19:46:38|47129.99
19:46:39|47127.61
19:46:40|47129.95
19:46:41|47127.91
19:46:42|47127.88
19:46:43|47124.42
19:46:44|47116.86
19:46:45|47118.83
19:46:46|47118.84
19:46:47|47118.84
19:46:48|47118.83
19:46:49|47118.83
19:46:50|47118.8
19:46:51|47118.8
19:46:53|47115.8
19:46:54|47111.01
19:46:55|47104.23
19:46:56|47093.58
19:46:58|47089.02
19:46:59|47089.03
19:47:00|47094.96
19:47:02|47102.33
19:47:03|47108.67
19:47:04|47108.67
19:47:05|47108.67
19:47:06|47100.99
19:47:07|47092.36
19:47:08|47092.35
19:47:08|47099.51
19:47:10|47090.13
19:47:11|47090.12
19:47:12|47089.01
19:47:13|47089.
19:47:14|47089.
19:47:15|47089.
19:47:16|47085.75
19:47:17|47078.58
19:47:18|47073.7
19:47:19|47073.7
19:47:20|47072.93
19:47:21|47072.93
19:47:22|47072.93
19:47:23|47062.
19:47:24|47057.98
19:47:25|47054.14
19:47:26|47054.16
19:47:27|47038.74
19:47:28|47034.63
19:47:29|47051.77
19:47:30|47050.16
19:47:31|47042.28
19:47:32|47042.29
19:47:33|47042.28
19:47:34|47042.3
19:47:35|47050.38
19:47:36|47048.62
19:47:37|47055.56
19:47:38|47059.79
19:47:39|47042.3
19:47:40|47048.62
19:47:41|47047.62
19:47:42|47047.62
19:47:43|47047.62
19:47:44|47059.78
19:47:45|47059.81
19:47:46|47067.5
19:47:47|47067.49
19:47:48|47067.5
19:47:49|47072.91
19:47:50|47077.72
19:47:51|47079.99
19:47:53|47079.99
19:47:54|47080.
19:47:55|47079.99
19:47:57|47078.59
19:47:59|47079.99
19:48:01|47089.01
19:48:02|47094.97
19:48:02|47089.81
19:48:03|47089.78
19:48:04|47089.79
19:48:06|47089.78
19:48:07|47089.78
19:48:08|47089.81
19:48:09|47090.1
19:48:10|47095.83
19:48:11|47095.84
19:48:12|47095.87
19:48:13|47082.65
19:48:14|47080.02
19:48:15|47080.02
19:48:17|47072.69
19:48:18|47072.69
19:48:19|47077.58
19:48:20|47077.58
19:48:21|47072.7
19:48:22|47104.85
19:48:22|47107.99
19:48:24|47108.17
19:48:25|47109.13
19:48:26|47109.24
19:48:27|47117.72
19:48:28|47121.85
19:48:28|47119.1
19:48:30|47104.85
19:48:31|47113.81
19:48:32|47115.38
19:48:32|47115.37
19:48:33|47113.13
19:48:35|47113.13
19:48:36|47095.73
19:48:37|47096.77
19:48:38|47103.1
19:48:39|47106.46
19:48:40|47107.35
19:48:41|47107.35
19:48:42|47107.35
19:48:43|47107.35
19:48:44|47115.37
19:48:45|47115.38
19:48:46|47115.37
19:48:47|47115.38
19:48:48|47115.37
19:48:49|47115.37
19:48:50|47115.37
19:48:51|47113.13
19:48:52|47115.36
19:48:53|47113.14
19:48:55|47112.31
19:48:56|47112.31
19:48:57|47119.27
19:48:58|47119.28
19:48:59|47118.17
19:49:00|47115.54
19:49:01|47115.59
19:49:03|47117.35
19:49:04|47120.24
19:49:04|47120.23
19:49:06|47120.23
19:49:07|47120.24
19:49:08|47120.25
19:49:09|47124.99
19:49:10|47126.69
19:49:11|47129.43
19:49:12|47129.99
19:49:12|47130.
19:49:13|47130.02
19:49:14|47130.46
19:49:17|47131.45
19:49:17|47131.46
19:49:18|47134.99
19:49:19|47126.71
19:49:20|47131.45
19:49:22|47131.4
19:49:23|47136.24
19:49:24|47136.24
19:49:25|47127.58
19:49:26|47120.19
19:49:27|47110.68
19:49:28|47110.7
19:49:29|47100.01
19:49:30|47105.01
19:49:31|47101.84
19:49:32|47100.01
19:49:33|47101.84
19:49:34|47102.13
19:49:35|47100.02
19:49:36|47094.59
19:49:37|47101.32
19:49:38|47100.17
19:49:39|47110.66
19:49:40|47110.66
19:49:41|47117.67
19:49:43|47117.26
19:49:43|47119.
19:49:44|47119.23
19:49:45|47119.23
19:49:46|47119.23
19:49:47|47120.
19:49:48|47119.99
19:49:49|47119.99
19:49:50|47124.54
19:49:52|47141.17
19:49:53|47135.02
19:49:55|47138.93
19:49:57|47144.67
19:49:58|47140.43
19:49:59|47148.63
19:50:01|47140.43
19:50:02|47165.1
19:50:03|47151.14
19:50:05|47151.14
19:50:05|47156.48
19:50:07|47156.47
19:50:07|47160.57
19:50:09|47160.57
19:50:09|47160.58
19:50:10|47144.69
19:50:11|47155.93
19:50:12|47152.24
19:50:13|47152.24
19:50:14|47152.24
19:50:15|47159.39
19:50:16|47164.63
19:50:17|47175.16
19:50:18|47176.6
19:50:19|47180.24
19:50:21|47174.84
19:50:22|47175.06
19:50:22|47175.06
19:50:23|47179.12
19:50:26|47191.7
19:50:26|47191.75
19:50:27|47191.76
19:50:28|47198.26
19:50:29|47192.27
19:50:30|47188.9
19:50:31|47184.66
19:50:32|47192.17
19:50:33|47196.04
19:50:34|47191.77
19:50:35|47181.05
19:50:36|47181.09
19:50:37|47190.11
19:50:38|47192.03
19:50:39|47183.49
19:50:41|47189.89
19:50:41|47189.89
19:50:42|47190.13
19:50:44|47190.12
19:50:44|47174.82
19:50:45|47183.54
19:50:47|47176.98
19:50:47|47178.62
19:50:49|47186.66
19:50:49|47183.31
19:50:51|47183.31
19:50:51|47183.31
19:50:52|47183.3
19:50:53|47170.53
19:50:54|47170.53
19:50:55|47170.53
19:50:58|47156.02
19:50:59|47156.01
19:50:59|47156.02
19:51:02|47156.01
19:51:03|47151.93
19:51:05|47152.9
19:51:05|47152.9
19:51:07|47152.89
19:51:08|47150.7
19:51:08|47150.71
19:51:09|47150.71
19:51:11|47150.71
19:51:11|47150.71
19:51:13|47150.7
19:51:14|47150.71
19:51:15|47150.7
19:51:15|47162.06
19:51:16|47164.44
19:51:18|47160.94
19:51:18|47163.5
19:51:19|47164.44
19:51:20|47164.44
19:51:22|47166.81
19:51:23|47166.82
19:51:24|47174.82
19:51:24|47174.81
19:51:25|47174.82
19:51:26|47168.2
19:51:27|47170.55
19:51:29|47174.37
19:51:29|47174.38
19:51:30|47170.54
19:51:31|47172.01
19:51:33|47172.01
19:51:33|47173.06
19:51:35|47174.37
19:51:35|47174.37
19:51:36|47174.38
19:51:38|47174.37
19:51:39|47174.37
19:51:40|47177.6
19:51:40|47179.71
19:51:41|47180.52
19:51:43|47179.72
19:51:43|47179.71
19:51:44|47179.71
19:51:46|47179.71
19:51:46|47179.71
19:51:47|47162.1
19:51:48|47161.26
19:51:50|47161.26
19:51:50|47159.46
19:51:51|47159.46
19:51:52|47159.47
19:51:53|47159.47
19:51:54|47159.46
19:51:56|47159.47
19:51:58|47159.46
19:51:58|47159.46
19:51:59|47159.46
19:52:01|47159.46
19:52:03|47162.53
19:52:04|47162.53
19:52:04|47162.54
19:52:06|47162.54
19:52:06|47162.54
19:52:07|47162.53
19:52:08|47162.53
19:52:10|47162.53
19:52:10|47162.54
19:52:12|47162.53
19:52:13|47162.54
19:52:14|47162.49
19:52:15|47162.49
19:52:16|47162.49
19:52:17|47162.5
19:52:18|47162.5
19:52:19|47162.45
19:52:20|47138.94
19:52:21|47131.38
19:52:22|47130.1
19:52:23|47130.09
19:52:25|47133.12
19:52:25|47141.71
19:52:26|47135.8
19:52:27|47135.81
19:52:28|47135.8
19:52:29|47135.8
19:52:30|47135.81
19:52:31|47142.95
19:52:32|47150.27
19:52:33|47155.72
19:52:35|47161.55
19:52:36|47166.14
19:52:37|47166.14
19:52:38|47166.14
19:52:39|47165.86
19:52:40|47166.14
19:52:41|47166.48
19:52:42|47166.49
19:52:43|47166.49
19:52:44|47166.49
19:52:45|47166.48
19:52:46|47166.49
19:52:47|47170.86
19:52:48|47170.86
19:52:49|47170.87
19:52:50|47175.21
19:52:51|47175.21
19:52:52|47181.52
19:52:53|47178.55
19:52:54|47178.56
19:52:55|47178.55
19:52:56|47178.55
19:52:57|47178.55
19:52:58|47178.56
19:53:00|47184.37
19:53:01|47179.65
19:53:02|47179.61
19:53:03|47178.55
19:53:04|47178.56
19:53:05|47178.55
19:53:05|47178.55
19:53:07|47178.55
19:53:08|47178.56
19:53:09|47178.56
19:53:10|47178.55
19:53:11|47171.55
19:53:12|47166.5
19:53:13|47166.5
19:53:14|47166.48
19:53:15|47162.8
19:53:16|47160.94
19:53:17|47144.05
19:53:18|47144.04
19:53:19|47144.05
19:53:20|47144.04
19:53:21|47144.05
19:53:22|47144.04
19:53:23|47144.04
19:53:24|47144.27
19:53:25|47144.05
19:53:26|47144.04
19:53:27|47144.04
19:53:28|47144.04
19:53:29|47150.01
19:53:30|47160.6
19:53:32|47161.34
19:53:33|47157.68
19:53:34|47157.69
19:53:35|47157.68
19:53:36|47152.41
19:53:36|47157.19
19:53:38|47153.09
19:53:39|47153.1
19:53:40|47164.65
19:53:41|47164.65
19:53:41|47164.65
19:53:43|47164.65
19:53:43|47168.04
19:53:45|47168.04
19:53:46|47171.99
19:53:47|47171.99
19:53:48|47171.99
19:53:49|47170.49
19:53:50|47171.97
19:53:51|47171.96
19:53:52|47171.99
19:53:53|47171.98
19:53:54|47171.96
19:53:55|47171.96
19:53:56|47171.94
19:53:57|47169.41
19:53:59|47172.58
19:54:01|47169.45
19:54:02|47169.44
19:54:03|47171.22
19:54:04|47178.54
19:54:05|47178.54
19:54:06|47178.59
19:54:07|47179.65
19:54:08|47179.64
19:54:09|47179.64
19:54:10|47179.64
19:54:11|47179.64
19:54:13|47179.64
19:54:14|47181.97
19:54:14|47180.06
19:54:16|47180.07
19:54:17|47180.06
19:54:18|47178.55
19:54:19|47178.54
19:54:20|47178.53
19:54:20|47178.54
19:54:21|47184.1
19:54:23|47179.21
19:54:24|47164.68
19:54:24|47163.4
19:54:26|47168.86
19:54:27|47168.87
19:54:28|47168.87
19:54:29|47173.01
19:54:30|47181.2
19:54:31|47181.2
19:54:32|47181.16
19:54:33|47181.19
19:54:34|47181.19
19:54:35|47181.21
19:54:36|47181.23
19:54:37|47181.23
19:54:38|47184.11
19:54:40|47184.1
19:54:41|47185.89
19:54:41|47188.27
19:54:42|47188.28
19:54:43|47188.28
19:54:44|47185.49
19:54:45|47185.49
19:54:46|47181.29
19:54:47|47181.3
19:54:48|47181.3
19:54:49|47183.07
19:54:50|47183.08
19:54:51|47183.09
19:54:52|47167.34
19:54:53|47168.23
19:54:54|47168.24
19:54:55|47168.24
19:54:56|47165.22
19:54:57|47165.67
19:54:58|47165.66
19:55:00|47158.52
19:55:02|47152.44
19:55:04|47152.48
19:55:05|47132.88
19:55:06|47139.61
19:55:07|47139.61
19:55:08|47139.6
19:55:09|47139.61
19:55:10|47136.01
19:55:11|47136.01
19:55:12|47136.
19:55:13|47136.
19:55:14|47139.61
19:55:15|47139.6
19:55:16|47147.27
19:55:17|47142.86
19:55:19|47116.77
19:55:20|47113.91
19:55:21|47118.04
19:55:22|47118.04
19:55:23|47119.63
19:55:24|47117.66
19:55:25|47117.66
19:55:26|47118.41
19:55:27|47118.42
19:55:28|47118.42
19:55:29|47111.02
19:55:30|47110.01
19:55:31|47110.01
19:55:32|47110.
19:55:33|47110.
19:55:34|47110.
19:55:35|47110.01
19:55:36|47110.05
19:55:37|47124.14
19:55:38|47124.14
19:55:39|47124.18
19:55:40|47130.89
19:55:41|47130.88
19:55:42|47130.89
19:55:43|47130.88
19:55:44|47130.93
19:55:45|47130.92
19:55:46|47132.52
19:55:47|47132.51
19:55:48|47132.52
19:55:49|47132.51
19:55:50|47132.51
19:55:51|47132.51
19:55:52|47132.51
19:55:53|47130.93
19:55:54|47132.51
19:55:55|47132.51
19:55:56|47132.51
19:55:57|47118.56
19:55:58|47115.13
19:55:59|47102.43
19:56:00|47109.
19:56:02|47109.04
19:56:04|47118.95
19:56:05|47112.33
19:56:06|47112.33
19:56:07|47117.88
19:56:08|47122.79
19:56:09|47128.11
19:56:10|47128.11
19:56:11|47128.12
19:56:12|47128.12
19:56:13|47128.12
19:56:14|47128.11
19:56:15|47128.12
19:56:16|47136.01
19:56:17|47136.
19:56:18|47135.06
19:56:19|47135.05
19:56:20|47135.05
19:56:21|47135.74
19:56:22|47139.59
19:56:23|47139.59
19:56:24|47139.6
19:56:25|47139.59
19:56:26|47139.6
19:56:27|47139.6
19:56:28|47144.89
19:56:29|47152.47
19:56:30|47153.
19:56:31|47155.53
19:56:32|47139.59
19:56:33|47139.6
19:56:34|47135.18
19:56:35|47135.16
19:56:36|47138.59
19:56:37|47138.59
19:56:38|47138.59
19:56:39|47139.51
19:56:41|47138.6
19:56:43|47138.6
19:56:43|47138.6
19:56:44|47138.59
19:56:45|47138.59
19:56:46|47138.59
19:56:47|47139.14
19:56:48|47137.88
19:56:49|47130.94
19:56:50|47127.51
19:56:51|47118.04
19:56:52|47114.32
19:56:53|47117.44
19:56:54|47117.46
19:56:55|47121.49
19:56:56|47121.5
19:56:57|47121.49
19:56:58|47128.17
19:56:59|47128.17
19:57:00|47128.17
19:57:02|47118.72
19:57:03|47121.51
19:57:05|47104.66
19:57:06|47102.97
19:57:07|47102.97
19:57:08|47102.98
19:57:10|47102.97
19:57:11|47102.97
19:57:13|47102.97
19:57:14|47102.97
19:57:14|47102.93
19:57:16|47102.94
19:57:16|47102.93
19:57:18|47100.02
19:57:19|47100.01
19:57:20|47100.
19:57:21|47100.
19:57:23|47075.39
19:57:23|47085.77
19:57:24|47087.87
19:57:25|47075.41
19:57:26|47075.41
19:57:27|47081.12
19:57:28|47075.41
19:57:29|47075.4
19:57:30|47081.11
19:57:31|47075.4
19:57:32|47078.46
19:57:33|47078.46
19:57:35|47078.46
19:57:35|47075.41
19:57:37|47075.41
19:57:38|47075.41
19:57:39|47070.57
19:57:40|47070.58
19:57:41|47070.58
19:57:42|47080.24
19:57:43|47085.56
19:57:44|47086.06
19:57:45|47089.18
19:57:46|47089.19
19:57:47|47089.18
19:57:48|47100.
19:57:49|47099.99
19:57:50|47099.99
19:57:51|47095.13
19:57:52|47087.28
19:57:53|47087.28
19:57:54|47087.27
19:57:55|47093.03
19:57:56|47096.14
19:57:57|47096.14
19:57:58|47093.81
19:57:59|47093.82
19:58:00|47088.
19:58:01|47092.61
19:58:02|47092.61
19:58:03|47092.62
19:58:04|47087.3
19:58:05|47087.3
19:58:06|47087.29
19:58:07|47087.29
19:58:08|47087.29
19:58:09|47087.3
19:58:10|47087.27
19:58:11|47087.27
19:58:12|47087.27
19:58:13|47096.19
19:58:14|47099.14
19:58:15|47099.13
19:58:16|47099.14
19:58:17|47099.13
19:58:18|47109.11
19:58:19|47109.11
19:58:20|47105.67
19:58:21|47089.1
19:58:22|47087.28
19:58:23|47087.27
19:58:24|47087.27
19:58:25|47087.28
19:58:26|47087.27
19:58:27|47087.28
19:58:28|47087.28
19:58:29|47087.28
19:58:30|47087.27
19:58:31|47087.27
19:58:32|47078.48
19:58:33|47072.01
19:58:34|47070.54
19:58:35|47070.53
19:58:36|47070.54
19:58:37|47075.71
19:58:38|47075.71
19:58:39|47075.7
19:58:40|47075.71
19:58:41|47075.7
19:58:42|47078.46
19:58:43|47078.46
19:58:44|47080.
19:58:45|47080.
19:58:46|47090.3
19:58:47|47087.28
19:58:48|47087.28
19:58:49|47089.72
19:58:50|47090.44
19:58:51|47090.45
19:58:52|47090.45
19:58:53|47090.44
19:58:54|47090.44
19:58:55|47090.45
19:58:56|47090.45
19:58:57|47080.74
19:58:58|47080.74
19:58:59|47080.74
19:59:00|47082.95
19:59:01|47086.44
19:59:02|47087.24
19:59:03|47087.14
19:59:05|47089.72
19:59:07|47090.44
19:59:08|47099.11
19:59:10|47098.8
19:59:10|47099.12
19:59:12|47109.11
19:59:14|47114.06
19:59:14|47125.3
19:59:15|47121.63
19:59:16|47121.59
19:59:17|47125.72
19:59:19|47129.27
19:59:20|47138.05
19:59:21|47134.23
19:59:22|47138.05
19:59:23|47134.24
19:59:25|47138.06
19:59:27|47138.05
19:59:27|47134.23
19:59:29|47134.23
19:59:30|47134.23
19:59:30|47134.22
19:59:31|47136.13
19:59:32|47136.13
19:59:33|47136.14
19:59:34|47136.14
19:59:35|47139.24
19:59:37|47143.63
19:59:37|47143.62
19:59:39|47143.63
19:59:40|47143.62
19:59:40|47143.62
19:59:42|47143.61
19:59:43|47143.62
19:59:44|47142.6
19:59:45|47142.59
19:59:46|47143.62
19:59:47|47144.72
19:59:48|47148.62
19:59:49|47152.94
19:59:50|47155.4
19:59:51|47156.11
19:59:52|47159.83
19:59:53|47159.83
19:59:54|47159.83
19:59:55|47165.55
19:59:56|47163.18
19:59:57|47163.18
19:59:58|47165.55
19:59:59|47159.82
20:00:00|47148.61
20:00:01|47148.61
20:00:01|47152.78
20:00:02|47154.47
20:00:04|47149.81
20:00:06|47151.88
20:00:08|47138.05
20:00:08|47132.68
20:00:10|47132.68
20:00:11|47132.67
20:00:12|47132.67
20:00:13|47132.68
20:00:15|47132.67
20:00:15|47139.56
20:00:17|47139.57
20:00:17|47132.83
20:00:18|47125.76
20:00:19|47123.07
20:00:21|47135.22
20:00:21|47135.23
20:00:22|47130.46
20:00:23|47130.47
20:00:24|47130.46
20:00:25|47130.47
20:00:26|47130.47
20:00:27|47130.46
20:00:28|47130.46
20:00:29|47130.46
20:00:31|47130.46
20:00:31|47130.47
20:00:32|47130.46
20:00:33|47130.47
20:00:34|47130.47
20:00:35|47130.51
20:00:36|47133.82
20:00:37|47130.51
20:00:39|47115.24
20:00:39|47116.49
20:00:40|47116.49
20:00:41|47116.5
20:00:42|47108.89
20:00:43|47108.89
20:00:44|47108.89
20:00:45|47108.88
20:00:46|47097.04
20:00:47|47092.06
20:00:48|47092.05
20:00:49|47092.05
20:00:50|47092.06
20:00:51|47087.93
20:00:52|47087.93
20:00:53|47106.27
20:00:54|47102.37
20:00:55|47096.11
20:00:56|47097.51
20:00:57|47097.5
20:00:58|47097.51
20:00:59|47089.26
20:01:00|47080.
20:01:01|47084.25
20:01:02|47085.44
20:01:03|47085.45
20:01:04|47089.76
20:01:06|47092.13
20:01:08|47104.61
20:01:09|47098.13
20:01:10|47093.88
20:01:11|47093.88
20:01:12|47093.89
20:01:14|47093.88
20:01:16|47093.89
20:01:17|47093.88
20:01:18|47093.88
20:01:18|47093.89
20:01:20|47093.88
20:01:20|47093.88
20:01:22|47093.89
20:01:23|47093.88
20:01:23|47093.91
20:01:25|47093.91
20:01:25|47096.62
20:01:27|47096.62
20:01:27|47096.62
20:01:29|47096.62
20:01:30|47096.62
20:01:32|47099.94
20:01:32|47099.94
20:01:34|47096.62
20:01:34|47093.9
20:01:35|47093.88
20:01:36|47093.88
20:01:37|47090.29
20:01:38|47089.2
20:01:39|47087.94
20:01:40|47087.94
20:01:41|47090.28
20:01:42|47093.88
20:01:43|47093.88
20:01:44|47093.9
20:01:45|47093.89
20:01:46|47096.39
20:01:47|47096.38
20:01:49|47099.91
20:01:50|47109.07
20:01:51|47104.89
20:01:52|47104.89
20:01:53|47119.13
20:01:54|47119.14
20:01:55|47111.98
20:01:56|47114.45
20:01:57|47102.6
20:01:58|47100.62
20:01:59|47100.6
20:02:00|47100.6
20:02:01|47100.72
20:02:02|47100.64
20:02:03|47100.79
20:02:04|47100.79
20:02:05|47104.47
20:02:06|47104.48
20:02:07|47114.4
20:02:09|47114.4
20:02:11|47114.4
20:02:13|47114.39
20:02:14|47114.42
20:02:14|47109.54
20:02:15|47110.73
20:02:16|47110.72
20:02:17|47114.
20:02:19|47110.83
20:02:20|47113.98
20:02:20|47113.98
20:02:21|47114.38
20:02:23|47106.93
20:02:24|47106.93
20:02:25|47106.93
20:02:25|47106.92
20:02:26|47106.92
20:02:27|47106.92
20:02:29|47100.8
20:02:29|47097.67
20:02:30|47097.
20:02:32|47097.
20:02:33|47096.99
20:02:33|47096.99
20:02:34|47096.99
20:02:36|47096.99
20:02:37|47097.
20:02:37|47096.99
20:02:38|47097.
20:02:39|47096.99
20:02:41|47097.
20:02:42|47097.
20:02:43|47096.99
20:02:44|47096.99
20:02:44|47097.
20:02:46|47097.03
20:02:46|47097.03
20:02:47|47101.
20:02:48|47102.76
20:02:49|47103.06
20:02:50|47103.07
20:02:51|47103.09
20:02:52|47114.38
20:02:53|47114.38
20:02:54|47114.38
20:02:55|47114.38
20:02:56|47114.38
20:02:58|47114.41
20:02:58|47114.41
20:02:59|47114.41
20:03:00|47114.41
20:03:02|47114.41
20:03:02|47114.41
20:03:03|47118.33
20:03:04|47118.33
20:03:05|47118.33
20:03:06|47118.34
20:03:08|47118.34
20:03:09|47118.33
20:03:10|47118.33
20:03:11|47116.49
20:03:13|47116.49
20:03:14|47127.63
20:03:15|47127.63
20:03:16|47127.97
20:03:17|47127.99
20:03:18|47132.39
20:03:19|47134.97
20:03:20|47134.98
20:03:21|47134.97
20:03:23|47148.27
20:03:24|47148.27
20:03:25|47148.27
20:03:26|47156.52
20:03:27|47148.31
20:03:28|47145.88
20:03:29|47145.89
20:03:30|47148.32
20:03:31|47148.31
20:03:32|47148.31
20:03:33|47149.99
20:03:34|47149.99
20:03:35|47149.99
20:03:36|47149.99
20:03:36|47149.99
20:03:38|47148.32
20:03:39|47142.15
20:03:40|47132.62
20:03:40|47132.66
20:03:42|47144.12
20:03:43|47139.04
20:03:44|47139.86
20:03:45|47139.86
20:03:46|47139.85
20:03:47|47139.85
20:03:48|47139.85
20:03:49|47139.85
20:03:50|47139.85
20:03:51|47142.21
20:03:52|47144.38
20:03:53|47139.56
20:03:54|47139.55
20:03:55|47141.
20:03:56|47141.01
20:03:57|47135.48
20:03:58|47139.56
20:03:59|47139.57
20:04:00|47139.56
20:04:01|47143.32
20:04:02|47141.29
20:04:03|47143.34
20:04:04|47144.39
20:04:05|47156.18
20:04:06|47153.82
20:04:07|47151.55
20:04:08|47145.37
20:04:10|47144.36
20:04:12|47144.36
20:04:13|47144.37
20:04:14|47144.37
20:04:16|47153.82
20:04:17|47153.82
20:04:18|47152.89
20:04:19|47152.9
20:04:20|47142.45
20:04:22|47145.96
20:04:22|47145.96
20:04:24|47142.44
20:04:24|47142.44
20:04:25|47141.3
20:04:27|47141.3
20:04:28|47134.48
20:04:28|47135.83
20:04:30|47135.82
20:04:31|47135.84
20:04:32|47137.36
20:04:32|47137.36
20:04:33|47139.96
20:04:34|47139.96
20:04:36|47139.97
20:04:37|47161.69
20:04:38|47163.9
20:04:39|47159.05
20:04:40|47157.32
20:04:40|47157.32
20:04:42|47157.32
20:04:43|47147.71
20:04:44|47143.69
20:04:45|47146.05
20:04:46|47157.33
20:04:47|47163.
20:04:48|47155.51
20:04:49|47155.5
20:04:49|47148.51
20:04:51|47148.52
20:04:52|47148.52
20:04:53|47148.52
20:04:53|47148.52
20:04:55|47148.52
20:04:56|47153.7
20:04:57|47155.51
20:04:58|47157.31
20:04:59|47162.99
20:05:00|47164.85
20:05:00|47170.
20:05:02|47170.
20:05:03|47173.45
20:05:04|47173.49
20:05:05|47173.48
20:05:06|47175.87
20:05:07|47175.87
20:05:08|47175.88
20:05:09|47177.
20:05:11|47176.99
20:05:12|47175.98
20:05:14|47175.97
20:05:16|47177.
20:05:17|47178.26
20:05:19|47184.13
20:05:20|47184.14
20:05:21|47187.37
20:05:22|47200.
20:05:23|47209.9
20:05:24|47216.96
20:05:25|47216.66
20:05:26|47216.68
20:05:27|47220.96
20:05:28|47221.62
20:05:29|47221.97
20:05:30|47212.12
20:05:31|47209.9
20:05:32|47219.68
20:05:33|47219.68
20:05:34|47219.68
20:05:35|47221.64
20:05:36|47228.15
20:05:37|47228.15
20:05:38|47228.15
20:05:39|47219.69
20:05:40|47219.68
20:05:41|47219.69
20:05:42|47230.99
20:05:43|47231.
20:05:44|47230.99
20:05:45|47231.
20:05:46|47231.01
20:05:47|47231.
20:05:48|47231.71
20:05:49|47236.19
20:05:50|47239.89
20:05:51|47239.89
20:05:52|47239.89
20:05:53|47236.19
20:05:54|47236.19
20:05:55|47236.19
20:05:56|47236.2
20:05:57|47234.01
20:05:58|47211.87
20:06:00|47223.76
20:06:00|47223.76
20:06:01|47222.86
20:06:02|47222.86
20:06:03|47222.87
20:06:04|47222.87
20:06:05|47222.87
20:06:06|47222.86
20:06:07|47222.86
20:06:08|47222.37
20:06:09|47222.38
20:06:11|47219.69
20:06:13|47219.69
20:06:14|47213.59
20:06:15|47213.58
20:06:16|47213.58
20:06:17|47215.33
20:06:19|47218.15
20:06:21|47227.52
20:06:22|47227.56
20:06:23|47229.94
20:06:24|47229.94
20:06:25|47229.95
20:06:26|47229.95
20:06:27|47229.94
20:06:28|47229.95
20:06:29|47229.94
20:06:30|47228.64
20:06:31|47229.94
20:06:32|47229.93
20:06:33|47229.93
20:06:34|47229.95
20:06:35|47229.99
20:06:36|47229.98
20:06:37|47229.99
20:06:38|47234.17
20:06:39|47244.19
20:06:40|47244.2
20:06:41|47244.19
20:06:42|47244.19
20:06:43|47233.47
20:06:44|47238.04
20:06:45|47239.37
20:06:46|47238.09
20:06:47|47240.46
20:06:48|47238.1
20:06:49|47238.11
20:06:50|47238.12
20:06:51|47238.1
20:06:52|47238.11
20:06:53|47238.1
20:06:54|47242.62
20:06:55|47244.23
20:06:56|47244.22
20:06:57|47245.72
20:06:58|47248.99
20:06:59|47251.99
20:07:00|47246.1
20:07:01|47246.61
20:07:02|47248.71
20:07:03|47248.71
20:07:04|47248.72
20:07:05|47247.56
20:07:06|47247.53
20:07:07|47244.36
20:07:08|47244.35
20:07:09|47258.05
20:07:10|47258.05
20:07:11|47260.59
20:07:12|47264.96
20:07:14|47270.51
20:07:16|47290.55
20:07:17|47296.
20:07:18|47295.99
20:07:19|47295.93
20:07:20|47289.49
20:07:21|47294.36
20:07:22|47295.99
20:07:23|47307.5
20:07:24|47309.88
20:07:25|47298.71
20:07:25|47298.71
20:07:27|47302.96
20:07:28|47302.96
20:07:29|47306.73
20:07:30|47306.74
20:07:31|47313.13
20:07:32|47310.05
20:07:33|47310.05
20:07:34|47302.33
20:07:34|47299.65
20:07:36|47299.64
20:07:37|47299.65
20:07:38|47302.32
20:07:39|47299.66
20:07:40|47299.65
20:07:41|47299.64
20:07:42|47299.64
20:07:43|47299.64
20:07:44|47299.64
20:07:45|47299.65
20:07:46|47299.99
20:07:47|47300.13
20:07:48|47324.05
20:07:49|47319.43
20:07:50|47316.4
20:07:51|47321.81
20:07:52|47319.4
20:07:53|47315.25
20:07:53|47315.12
20:07:55|47321.85
20:07:56|47326.2
20:07:57|47326.2
20:07:58|47326.19
20:07:59|47326.2
20:08:00|47320.
20:08:00|47326.34
20:08:01|47326.35
20:08:03|47336.49
20:08:04|47335.93
20:08:04|47332.08
20:08:06|47344.66
20:08:07|47341.96
20:08:08|47341.97
20:08:09|47344.22
20:08:09|47332.08
20:08:11|47332.07
20:08:12|47321.48
20:08:14|47319.45
20:08:16|47319.45
20:08:17|47315.85
20:08:19|47315.84
20:08:20|47315.84
20:08:20|47312.
20:08:21|47305.1
20:08:22|47305.1
20:08:23|47305.11
20:08:24|47305.1
20:08:25|47303.97
20:08:26|47303.96
20:08:27|47303.96
20:08:28|47303.97
20:08:30|47303.97
20:08:30|47316.21
20:08:31|47318.78
20:08:33|47318.77
20:08:33|47318.78
20:08:35|47319.44
20:08:36|47319.43
20:08:36|47319.43
20:08:39|47323.85
20:08:39|47323.86
20:08:40|47323.86
20:08:41|47323.86
20:08:42|47323.85
20:08:43|47323.85
20:08:45|47323.85
20:08:45|47325.66
20:08:47|47320.35
20:08:48|47319.15
20:08:48|47319.15
20:08:50|47304.03
20:08:50|47304.02
20:08:52|47304.01
20:08:53|47304.02
20:08:53|47312.
20:08:54|47312.
20:08:55|47317.
20:08:56|47322.99
20:08:57|47322.99
20:08:58|47325.44
20:09:00|47314.65
20:09:00|47325.3
20:09:02|47320.4
20:09:02|47320.41
20:09:03|47310.59
20:09:06|47310.58
20:09:06|47307.01
20:09:07|47307.
20:09:09|47307.
20:09:09|47310.58
20:09:12|47307.01
20:09:12|47307.01
20:09:13|47307.01
20:09:16|47307.02
20:09:17|47310.59
20:09:19|47310.59
20:09:19|47318.05
20:09:20|47319.07
20:09:21|47319.07
20:09:22|47319.08
20:09:24|47327.63
20:09:25|47328.71
20:09:25|47326.57
20:09:26|47326.56
20:09:27|47326.56
20:09:28|47326.56
20:09:29|47326.57
20:09:30|47326.56
20:09:31|47326.57
20:09:32|47326.56
20:09:33|47322.1
20:09:34|47322.11
20:09:36|47317.85
20:09:36|47317.86
20:09:38|47315.49
20:09:38|47314.75
20:09:39|47303.97
20:09:40|47300.69
20:09:42|47300.69
20:09:43|47300.69
20:09:44|47300.69
20:09:45|47300.
20:09:46|47300.01
20:09:47|47306.77
20:09:48|47311.43
20:09:49|47308.94
20:09:50|47311.48
20:09:51|47311.47
20:09:52|47311.48
20:09:53|47311.49
20:09:55|47314.6
20:09:56|47316.38
20:09:57|47313.1
20:09:58|47313.1
20:09:58|47313.06
20:09:59|47311.49
20:10:01|47311.5
20:10:02|47320.96
20:10:03|47313.12
20:10:03|47313.12
20:10:05|47313.06
20:10:06|47300.7
20:10:07|47302.04
20:10:08|47300.02
20:10:09|47300.
20:10:10|47300.01
20:10:11|47300.
20:10:12|47300.
20:10:13|47299.64
20:10:14|47299.64
20:10:16|47296.34
20:10:18|47284.06
20:10:18|47284.06
20:10:19|47282.25
20:10:21|47275.46
20:10:22|47275.41
20:10:24|47266.94
20:10:25|47266.12
20:10:26|47255.45
20:10:27|47254.74
20:10:28|47253.
20:10:29|47253.
20:10:30|47264.22
20:10:31|47263.61
20:10:32|47263.61
20:10:34|47273.66
20:10:35|47275.72
20:10:36|47274.01
20:10:37|47274.01
20:10:38|47284.06
20:10:39|47297.79
20:10:40|47298.7
20:10:41|47309.46
20:10:42|47309.6
20:10:43|47311.48
20:10:44|47320.
20:10:45|47321.43
20:10:46|47321.76
20:10:47|47325.97
20:10:48|47324.69
20:10:49|47311.53
20:10:50|47313.79
20:10:51|47329.72
20:10:52|47324.12
20:10:53|47324.12
20:10:54|47324.12
20:10:55|47319.81
20:10:56|47319.81
20:10:57|47323.33
20:10:58|47324.68
20:10:59|47332.08
20:11:00|47329.04
20:11:01|47333.14
20:11:02|47336.7
20:11:03|47336.69
20:11:04|47341.76
20:11:05|47337.46
20:11:06|47332.73
20:11:07|47332.72
20:11:08|47332.73
20:11:09|47324.68
20:11:10|47324.68
20:11:11|47324.68
20:11:12|47324.69
20:11:13|47324.68
20:11:14|47324.68
20:11:15|47324.68
20:11:17|47324.12
20:11:19|47324.09
20:11:20|47324.68
20:11:20|47324.69
20:11:21|47327.46
20:11:23|47327.47
20:11:24|47324.12
20:11:24|47324.13
20:11:26|47324.13
20:11:27|47324.13
20:11:28|47324.12
20:11:29|47324.13
20:11:30|47310.1
20:11:32|47301.7
20:11:33|47300.01
20:11:34|47301.7
20:11:36|47300.1
20:11:36|47300.01
20:11:37|47300.
20:11:39|47300.
20:11:39|47300.
20:11:41|47300.
20:11:42|47300.01
20:11:44|47300.01
20:11:45|47293.73
20:11:45|47293.7
20:11:47|47293.36
20:11:48|47293.36
20:11:48|47293.37
20:11:50|47300.
20:11:51|47299.27
20:11:52|47294.92
20:11:53|47294.92
20:11:53|47296.99
20:11:54|47296.99
20:11:55|47296.99
20:11:56|47296.99
20:11:57|47296.99
20:11:59|47297.
20:11:59|47296.99
20:12:00|47296.99
20:12:01|47297.
20:12:02|47296.99
20:12:03|47296.99
20:12:05|47297.
20:12:05|47296.99
20:12:07|47297.
20:12:07|47296.99
20:12:08|47304.06
20:12:10|47312.95
20:12:11|47312.94
20:12:12|47312.94
20:12:12|47307.15
20:12:13|47307.14
20:12:14|47305.23
20:12:15|47306.13
20:12:18|47306.14
20:12:19|47311.52
20:12:20|47311.52
20:12:21|47311.51
20:12:23|47288.
20:12:24|47275.01
20:12:25|47275.
20:12:26|47279.87
20:12:27|47279.88
20:12:28|47279.88
20:12:29|47279.88
20:12:29|47279.87
20:12:31|47271.54
20:12:33|47277.06
20:12:34|47273.35
20:12:36|47279.88
20:12:36|47295.23
20:12:38|47294.37
20:12:39|47299.94
20:12:39|47311.5
20:12:40|47308.02
20:12:41|47308.02
20:12:42|47306.15
20:12:43|47306.24
20:12:45|47306.24
20:12:46|47306.24
20:12:46|47306.
20:12:47|47298.79
20:12:48|47299.3
20:12:50|47293.17
20:12:51|47293.17
20:12:52|47293.16
20:12:53|47289.65
20:12:54|47293.16
20:12:55|47293.18
20:12:56|47293.14
20:12:57|47293.14
20:12:58|47289.86
20:12:59|47289.86
20:13:00|47289.85
20:13:01|47289.86
20:13:02|47300.
20:13:03|47304.73
20:13:04|47301.89
20:13:05|47301.71
20:13:06|47290.8
20:13:07|47293.17
20:13:08|47293.17
20:13:09|47299.99
20:13:10|47301.71
20:13:11|47301.71
20:13:12|47301.71
20:13:13|47301.72
20:13:14|47301.71
20:13:15|47284.96
20:13:16|47293.78
20:13:17|47301.7
20:13:18|47301.71
20:13:20|47301.71
20:13:21|47301.71
20:13:23|47301.7
20:13:24|47301.71
20:13:25|47301.7
20:13:26|47301.7
20:13:27|47301.7
20:13:28|47308.
20:13:29|47308.
20:13:31|47306.22
20:13:31|47301.54
20:13:33|47301.53
20:13:34|47301.53
20:13:35|47301.53
20:13:36|47301.53
20:13:37|47301.53
20:13:38|47301.53
20:13:39|47301.51
20:13:40|47298.53
20:13:41|47293.85
20:13:42|47293.85
20:13:43|47295.92
20:13:44|47301.5
20:13:45|47301.5
20:13:46|47301.49
20:13:47|47301.49
20:13:48|47301.49
20:13:50|47298.89
20:13:50|47297.01
20:13:51|47297.
20:13:52|47297.
20:13:53|47297.
20:13:55|47290.02
20:13:55|47281.01
20:13:56|47281.01
20:13:57|47281.
20:13:58|47278.82
20:13:59|47276.82
20:14:00|47276.83
20:14:01|47276.82
20:14:02|47276.
20:14:03|47263.27
20:14:04|47266.09
20:14:05|47267.4
20:14:06|47266.86
20:14:07|47260.9
20:14:08|47258.31
20:14:09|47257.21
20:14:10|47257.21
20:14:11|47257.23
20:14:12|47259.84
20:14:13|47240.01
20:14:14|47240.
20:14:15|47238.11
20:14:16|47231.71
20:14:17|47235.61
20:14:18|47233.21
20:14:20|47233.2
20:14:21|47240.84
20:14:23|47235.57
20:14:25|47235.5
20:14:26|47244.64
20:14:26|47244.65
20:14:29|47244.65
20:14:30|47253.69
20:14:31|47253.68
20:14:32|47253.69
20:14:34|47253.68
20:14:34|47253.69
20:14:36|47253.69
20:14:36|47244.92
20:14:37|47244.93
20:14:39|47244.92
20:14:39|47252.83
20:14:40|47252.84
20:14:42|47252.84
20:14:43|47260.15
20:14:43|47268.23
20:14:45|47268.23
20:14:46|47268.23
20:14:48|47264.36
20:14:49|47264.36
20:14:49|47260.5
20:14:50|47260.5
20:14:51|47256.14
20:14:53|47259.98
20:14:53|47259.99
20:14:54|47257.61
20:14:55|47247.67
20:14:56|47247.66
20:14:57|47247.67
20:14:58|47247.66
20:14:59|47244.69
20:15:01|47257.61
20:15:01|47257.61
20:15:03|47257.62
20:15:03|47257.62
20:15:04|47257.61
20:15:05|47257.57
20:15:07|47257.45
20:15:08|47256.64
20:15:09|47264.99
20:15:10|47257.44
20:15:11|47254.78
20:15:12|47254.79
20:15:13|47254.78
20:15:14|47252.85
20:15:15|47252.85
20:15:16|47252.85
20:15:17|47257.6
20:15:18|47261.21
20:15:19|47263.6
20:15:21|47265.14
20:15:23|47265.14
20:15:24|47265.13
20:15:26|47269.44
20:15:27|47269.44
20:15:28|47269.44
20:15:30|47269.44
20:15:31|47269.45
20:15:31|47269.45
20:15:32|47269.45
20:15:34|47269.44
20:15:34|47269.45
20:15:35|47269.45
20:15:36|47269.44
20:15:37|47269.44
20:15:38|47269.44
20:15:39|47261.08
20:15:40|47268.7
20:15:41|47269.44
20:15:42|47274.11
20:15:43|47283.05
20:15:44|47284.26
20:15:45|47292.42
20:15:46|47296.29
20:15:47|47296.29
20:15:48|47296.29
20:15:49|47296.28
20:15:51|47296.29
20:15:52|47296.29
20:15:53|47296.28
20:15:54|47300.
20:15:55|47301.
20:15:56|47301.
20:15:57|47301.53
20:15:58|47296.28
20:16:00|47300.37
20:16:00|47293.35
20:16:01|47295.72
20:16:02|47301.
20:16:03|47296.28
20:16:04|47296.27
20:16:05|47296.28
20:16:06|47296.28
20:16:07|47296.27
20:16:08|47296.28
20:16:09|47296.28
20:16:10|47296.28
20:16:11|47296.27
20:16:12|47296.27
20:16:13|47295.72
20:16:14|47295.71
20:16:15|47291.07
20:16:16|47291.08
20:16:17|47295.7
20:16:18|47295.73
20:16:20|47296.27
20:16:22|47301.7
20:16:23|47301.71
20:16:25|47301.71
20:16:26|47301.7
20:16:26|47301.69
20:16:29|47301.69
20:16:29|47301.7
20:16:30|47301.7
20:16:32|47301.69
20:16:32|47301.69
20:16:33|47301.69
20:16:35|47301.69
20:16:35|47295.08
20:16:36|47290.47
20:16:38|47287.98
20:16:38|47292.81
20:16:39|47292.82
20:16:40|47292.77
20:16:43|47292.81
20:16:43|47286.21
20:16:44|47286.21
20:16:45|47292.53
20:16:46|47293.32
20:16:47|47293.37
20:16:48|47293.37
20:16:49|47297.02
20:16:50|47297.03
20:16:51|47297.03
20:16:52|47297.02
20:16:53|47297.02
20:16:54|47298.01
20:16:55|47301.68
20:16:56|47300.29
20:16:57|47300.28
20:16:58|47297.03
20:16:59|47297.02
20:17:00|47288.
20:17:01|47288.
20:17:02|47288.01
20:17:04|47288.
20:17:04|47288.01
20:17:05|47288.
20:17:06|47288.
20:17:07|47288.
20:17:08|47288.01
20:17:09|47288.
20:17:10|47288.01
20:17:11|47288.
20:17:13|47288.
20:17:13|47288.
20:17:14|47288.
20:17:15|47288.05
20:17:16|47293.31
20:17:17|47293.31
20:17:18|47296.48
20:17:19|47293.91
20:17:20|47293.91
20:17:22|47303.86
20:17:24|47307.81
20:17:26|47310.
20:17:27|47311.51
20:17:28|47311.55
20:17:28|47311.55
20:17:30|47315.14
20:17:31|47315.14
20:17:32|47315.14
20:17:34|47315.17
20:17:34|47318.62
20:17:36|47318.62
20:17:37|47318.62
20:17:38|47321.39
20:17:39|47318.66
20:17:40|47318.65
20:17:40|47318.65
20:17:41|47318.66
20:17:42|47319.99
20:17:44|47319.99
20:17:44|47316.05
20:17:45|47316.05
20:17:46|47315.14
20:17:47|47319.99
20:17:48|47328.05
20:17:50|47332.9
20:17:50|47331.99
20:17:52|47328.96
20:17:53|47334.96
20:17:54|47331.37
20:17:54|47328.96
20:17:55|47335.08
20:17:56|47332.83
20:17:57|47330.13
20:17:59|47330.13
20:18:01|47332.53
20:18:01|47336.46
20:18:02|47336.31
20:18:03|47332.27
20:18:04|47336.31
20:18:05|47336.32
20:18:06|47336.32
20:18:07|47336.31
20:18:08|47341.7
20:18:09|47342.87
20:18:10|47339.94
20:18:11|47339.94
20:18:12|47339.93
20:18:13|47343.31
20:18:14|47343.3
20:18:15|47343.3
20:18:16|47343.3
20:18:17|47343.31
20:18:18|47343.3
20:18:19|47343.31
20:18:20|47343.3
20:18:21|47343.31
20:18:22|47327.04
20:18:23|47330.
20:18:25|47327.05
20:18:26|47327.05
20:18:27|47327.05
20:18:28|47327.05
20:18:29|47329.99
20:18:31|47330.
20:18:31|47334.7
20:18:33|47334.71
20:18:33|47334.71
20:18:35|47334.7
20:18:35|47334.71
20:18:36|47334.7
20:18:38|47334.71
20:18:39|47334.71
20:18:40|47328.33
20:18:41|47328.32
20:18:42|47320.12
20:18:43|47320.13
20:18:44|47320.12
20:18:45|47306.01
20:18:46|47308.67
20:18:47|47303.84
20:18:48|47303.85
20:18:49|47300.
20:18:50|47292.42
20:18:51|47290.89
20:18:52|47290.
20:18:53|47286.82
20:18:55|47286.82
20:18:55|47283.06
20:18:56|47276.53
20:18:57|47274.09
20:18:58|47270.69
20:18:59|47259.64
20:19:00|47245.21
20:19:01|47238.58
20:19:03|47242.17
20:19:04|47247.
20:19:05|47259.06
20:19:06|47250.74
20:19:07|47248.1
20:19:08|47248.1
20:19:09|47257.11
20:19:10|47250.07
20:19:11|47250.03
20:19:12|47257.1
20:19:13|47257.12
20:19:14|47261.37
20:19:15|47261.42
20:19:16|47261.41
20:19:17|47261.41
20:19:18|47271.93
20:19:19|47269.98
20:19:20|47269.98
20:19:21|47269.98
20:19:22|47265.26
20:19:23|47265.27
20:19:25|47264.27
20:19:26|47271.54
20:19:28|47270.56
20:19:28|47270.57
20:19:30|47268.19
20:19:31|47278.99
20:19:32|47281.56
20:19:33|47284.68
20:19:34|47284.69
20:19:34|47284.69
20:19:35|47284.68
20:19:36|47284.68
20:19:37|47277.54
20:19:39|47277.53
20:19:39|47277.53
20:19:41|47277.53
20:19:42|47277.54
20:19:43|47277.53
20:19:45|47276.98
20:19:46|47276.98
20:19:47|47277.53
20:19:48|47278.43
20:19:48|47278.42
20:19:50|47278.42
20:19:50|47281.55
20:19:52|47281.55
20:19:53|47289.91
20:19:54|47289.91
20:19:55|47285.51
20:19:56|47285.52
20:19:56|47285.51
20:19:58|47288.65
20:19:59|47288.64
20:19:59|47288.65
20:20:00|47291.01
20:20:01|47286.29
20:20:03|47282.01
20:20:04|47280.04
20:20:05|47280.04
20:20:05|47280.44
20:20:07|47268.24
20:20:08|47261.44
20:20:09|47261.44
20:20:10|47261.43
20:20:10|47261.43
20:20:11|47261.43
20:20:13|47261.43
20:20:14|47261.44
20:20:15|47261.44
20:20:16|47261.44
20:20:17|47262.17
20:20:18|47261.45
20:20:19|47261.44
20:20:20|47261.45
20:20:21|47261.45
20:20:22|47262.17
20:20:22|47267.98
20:20:24|47267.97
20:20:24|47267.97
20:20:27|47267.98
20:20:29|47267.97
20:20:29|47267.97
20:20:31|47267.98
20:20:32|47267.97
20:20:33|47267.98
20:20:34|47267.98
20:20:36|47268.2
20:20:37|47274.41
20:20:38|47282.06
20:20:39|47282.07
20:20:40|47282.06
20:20:41|47284.54
20:20:42|47284.54
20:20:43|47284.55
20:20:43|47288.93
20:20:45|47291.1
20:20:47|47303.8
20:20:48|47308.92
20:20:48|47308.91
20:20:50|47305.81
20:20:50|47305.8
20:20:51|47305.81
20:20:53|47305.81
20:20:53|47309.57
20:20:55|47306.94
20:20:56|47306.94
20:20:57|47305.8
20:20:57|47305.81
20:20:59|47303.44
20:20:59|47297.72
20:21:01|47305.51
20:21:01|47305.52
20:21:03|47305.52
20:21:03|47310.22
20:21:05|47305.51
20:21:05|47305.52
20:21:07|47305.51
20:21:07|47305.52
20:21:08|47305.51
20:21:10|47305.51
20:21:10|47305.51
20:21:11|47305.51
20:21:13|47302.07
20:21:13|47300.79
20:21:14|47300.79
20:21:15|47300.78
20:21:16|47300.78
20:21:17|47293.
20:21:19|47293.
20:21:19|47291.1
20:21:20|47291.1
20:21:21|47283.81
20:21:22|47283.81
20:21:24|47283.8
20:21:24|47278.11
20:21:27|47275.73
20:21:28|47275.73
20:21:30|47275.74
20:21:31|47286.53
20:21:32|47286.46
20:21:33|47281.56
20:21:34|47279.67
20:21:36|47279.67
20:21:37|47279.67
20:21:38|47282.67
20:21:39|47279.69
20:21:40|47279.69
20:21:42|47279.68
20:21:42|47279.69
20:21:43|47284.37
20:21:44|47281.64
20:21:45|47281.65
20:21:46|47285.24
20:21:48|47285.24
20:21:48|47297.69
20:21:49|47296.96
20:21:50|47293.9
20:21:51|47293.89
20:21:53|47300.76
20:21:53|47300.76
20:21:55|47300.76
20:21:55|47300.76
20:21:56|47300.77
20:21:57|47300.76
20:21:58|47300.76
20:21:59|47300.76
20:22:00|47300.78
20:22:01|47310.22
20:22:02|47305.68
20:22:03|47305.68
20:22:04|47305.68
20:22:05|47305.67
20:22:06|47305.68
20:22:07|47305.67
20:22:08|47302.1
20:22:10|47302.09
20:22:11|47302.1
20:22:12|47304.24
20:22:13|47302.09
20:22:14|47302.09
20:22:15|47302.09
20:22:16|47302.09
20:22:17|47302.09
20:22:18|47302.1
20:22:19|47302.09
20:22:20|47315.25
20:22:21|47315.24
20:22:23|47315.24
20:22:24|47313.65
20:22:25|47313.65
20:22:25|47313.64
20:22:28|47315.23
20:22:30|47315.23
20:22:31|47315.23
20:22:33|47315.23
20:22:34|47317.95
20:22:35|47317.96
20:22:36|47317.95
20:22:37|47315.24
20:22:38|47314.52
20:22:39|47313.86
20:22:40|47313.86
20:22:41|47313.86
20:22:42|47302.14
20:22:43|47302.11
20:22:44|47302.1
20:22:45|47302.1
20:22:46|47302.1
20:22:47|47302.1
20:22:48|47302.09
20:22:49|47302.09
20:22:50|47302.09
20:22:51|47302.09
20:22:52|47309.46
20:22:53|47312.78
20:22:54|47306.56
20:22:55|47306.56
20:22:56|47308.91
20:22:57|47308.92
20:22:58|47311.06
20:22:59|47311.07
20:23:00|47311.07
20:23:01|47310.55
20:23:03|47311.03
20:23:04|47311.03
20:23:05|47311.02
20:23:06|47311.03
20:23:08|47311.03
20:23:09|47311.02
20:23:09|47311.03
20:23:12|47311.02
20:23:13|47311.03
20:23:13|47311.03
20:23:15|47311.02
20:23:16|47311.02
20:23:17|47311.03
20:23:18|47311.03
20:23:19|47311.03
20:23:20|47311.02
20:23:21|47311.03
20:23:22|47311.02
20:23:23|47311.03
20:23:24|47311.02
20:23:25|47311.02
20:23:26|47311.99
20:23:27|47315.69
20:23:29|47318.09
20:23:31|47320.48
20:23:32|47320.47
20:23:32|47320.47
20:23:34|47321.81
20:23:35|47321.8
20:23:36|47321.81
20:23:37|47329.95
20:23:38|47330.
20:23:39|47334.68
20:23:40|47334.68
20:23:41|47332.93
20:23:42|47332.92
20:23:43|47332.92
20:23:44|47332.92
20:23:45|47332.89
20:23:46|47332.88
20:23:48|47329.57
20:23:50|47327.55
20:23:50|47327.54
20:23:51|47328.74
20:23:52|47328.74
20:23:53|47328.74
20:23:55|47330.
20:23:56|47334.7
20:23:57|47334.7
20:23:58|47334.7
20:23:59|47334.7
20:24:00|47338.49
20:24:01|47338.49
20:24:02|47335.
20:24:03|47335.02
20:24:04|47335.01
20:24:05|47330.01
20:24:06|47330.01
20:24:07|47330.
20:24:08|47328.04
20:24:09|47328.03
20:24:10|47328.04
20:24:11|47328.03
20:24:12|47328.03
20:24:13|47328.03
20:24:14|47328.03
20:24:15|47328.03
20:24:16|47328.03
20:24:17|47328.03
20:24:18|47322.73
20:24:19|47322.72
20:24:20|47322.73
20:24:21|47322.73
20:24:22|47322.73
20:24:23|47322.75
20:24:24|47322.74
20:24:25|47322.75
20:24:26|47322.75
20:24:27|47334.68
20:24:28|47338.1
20:24:29|47338.1
20:24:31|47338.1
20:24:33|47338.09
20:24:34|47334.67
20:24:35|47330.81
20:24:36|47326.87
20:24:37|47323.5
20:24:38|47326.25
20:24:39|47329.84
20:24:39|47329.85
20:24:41|47329.85
20:24:42|47333.5
20:24:43|47333.49
20:24:44|47330.71
20:24:45|47329.83
20:24:45|47329.83
20:24:47|47329.82
20:24:48|47329.83
20:24:48|47328.14
20:24:50|47328.14
20:24:50|47328.69
20:24:52|47329.85
20:24:53|47329.85
20:24:54|47329.85
20:24:55|47329.9
20:24:56|47330.
20:24:57|47330.
20:24:58|47329.99
20:24:58|47333.5
20:25:00|47333.49
20:25:02|47338.07
20:25:02|47338.06
20:25:03|47338.06
20:25:05|47338.06
20:25:05|47338.42
20:25:07|47338.42
20:25:07|47338.41
20:25:08|47338.41
20:25:09|47338.41
20:25:11|47338.41
20:25:11|47338.3
20:25:12|47345.19
20:25:13|47356.31
20:25:14|47351.59
20:25:16|47351.6
20:25:16|47356.24
20:25:17|47356.24
20:25:18|47355.31
20:25:19|47360.53
20:25:21|47360.53
20:25:21|47361.56
20:25:22|47364.03
20:25:23|47364.03
20:25:24|47364.03
20:25:25|47363.
20:25:27|47362.95
20:25:27|47362.95
20:25:28|47362.95
20:25:31|47365.28
20:25:32|47382.88
20:25:33|47384.51
20:25:34|47384.03
20:25:35|47385.28
20:25:36|47385.29
20:25:37|47375.44
20:25:38|47379.53
20:25:40|47385.28
20:25:41|47385.29
20:25:42|47375.43
20:25:43|47376.13
20:25:44|47376.14
20:25:45|47378.74
20:25:47|47378.74
20:25:48|47378.74
20:25:49|47378.74
20:25:49|47378.74
20:25:51|47378.74
20:25:51|47378.75
20:25:53|47378.82
20:25:54|47378.75
20:25:55|47378.74
20:25:56|47378.74
20:25:56|47378.74
20:25:58|47378.75
20:25:59|47369.95
20:26:01|47369.94
20:26:03|47377.78
20:26:04|47376.05
20:26:04|47376.05
20:26:05|47376.04
20:26:06|47373.01
20:26:07|47371.75
20:26:08|47371.75
20:26:09|47375.6
20:26:11|47375.61
20:26:11|47373.83
20:26:12|47373.83
20:26:13|47373.83
20:26:14|47373.84
20:26:15|47373.82
20:26:16|47386.16
20:26:17|47399.99
20:26:18|47400.84
20:26:19|47397.79
20:26:20|47399.12
20:26:21|47413.13
20:26:22|47422.6
20:26:23|47423.08
20:26:24|47423.03
20:26:25|47423.08
20:26:26|47423.08
20:26:27|47423.07
20:26:28|47420.45
20:26:29|47420.46
20:26:31|47412.56
20:26:33|47415.9
20:26:35|47421.71
20:26:36|47421.71
20:26:37|47421.71
20:26:39|47421.72
20:26:40|47421.71
20:26:41|47421.72
20:26:42|47421.71
20:26:42|47421.72
20:26:44|47421.71
20:26:45|47410.94
20:26:46|47410.94
20:26:47|47410.93
20:26:48|47410.94
20:26:49|47410.95
20:26:49|47418.64
20:26:51|47416.73
20:26:53|47420.92
20:26:54|47416.73
20:26:55|47416.73
20:26:56|47416.69
20:26:57|47416.68
20:26:58|47416.76
20:26:59|47418.54
20:26:59|47418.54
20:27:01|47423.32
20:27:02|47416.76
20:27:03|47419.15
20:27:03|47419.14
20:27:05|47419.15
20:27:06|47419.14
20:27:07|47419.1
20:27:08|47419.1
20:27:09|47419.1
20:27:10|47414.18
20:27:10|47413.9
20:27:12|47412.92
20:27:12|47410.96
20:27:14|47410.93
20:27:15|47410.95
20:27:15|47410.95
20:27:16|47410.96
20:27:18|47410.95
20:27:19|47411.17
20:27:20|47411.86
20:27:21|47416.32
20:27:23|47421.98
20:27:23|47424.23
20:27:24|47424.24
20:27:25|47424.23
20:27:26|47424.24
20:27:28|47424.24
20:27:29|47424.23
20:27:29|47416.29
20:27:30|47419.14
20:27:33|47419.15
20:27:34|47424.17
20:27:35|47424.18
20:27:36|47424.17
20:27:37|47424.22
20:27:39|47424.22
20:27:41|47424.23
20:27:42|47424.22
20:27:43|47424.23
20:27:44|47424.24
20:27:45|47424.23
20:27:47|47424.24
20:27:47|47424.17
20:27:49|47416.85
20:27:50|47418.55
20:27:50|47416.83
20:27:53|47416.82
20:27:53|47416.83
20:27:54|47419.71
20:27:55|47419.71
20:27:56|47419.71
20:27:57|47419.71
20:27:58|47419.72
20:27:59|47419.72
20:28:00|47418.75
20:28:02|47418.75
20:28:02|47410.01
20:28:03|47405.67
20:28:05|47403.08
20:28:05|47403.09
20:28:06|47403.08
20:28:07|47402.84
20:28:08|47402.84
20:28:10|47401.02
20:28:10|47400.
20:28:11|47400.
20:28:12|47389.39
20:28:13|47378.28
20:28:14|47378.28
20:28:15|47378.29
20:28:16|47392.37
20:28:17|47393.11
20:28:18|47397.15
20:28:19|47405.66
20:28:21|47417.39
20:28:21|47417.39
20:28:22|47415.96
20:28:23|47415.95
20:28:24|47415.95
20:28:25|47415.95
20:28:26|47415.95
20:28:27|47419.71
20:28:28|47424.99
20:28:29|47425.16
20:28:30|47425.39
20:28:31|47424.28
20:28:33|47424.27
20:28:35|47424.27
20:28:37|47424.27
20:28:39|47424.28
20:28:40|47424.28
20:28:42|47424.28
20:28:42|47424.28
20:28:43|47424.28
20:28:44|47424.28
20:28:45|47424.3
20:28:46|47428.85
20:28:47|47428.87
20:28:48|47436.8
20:28:49|47436.8
20:28:50|47434.59
20:28:51|47434.37
20:28:52|47434.38
20:28:54|47434.37
20:28:54|47434.38
20:28:55|47434.38
20:28:56|47434.38
20:28:58|47434.37
20:28:59|47440.78
20:29:00|47447.34
20:29:01|47447.03
20:29:02|47447.03
20:29:03|47447.34
20:29:04|47447.33
20:29:05|47439.98
20:29:06|47439.99
20:29:07|47439.99
20:29:08|47447.03
20:29:09|47447.03
20:29:10|47447.04
20:29:11|47447.04
20:29:12|47451.74
20:29:13|47454.54
20:29:14|47456.14
20:29:15|47452.86
20:29:16|47452.86
20:29:17|47452.86
20:29:18|47451.72
20:29:19|47435.23
20:29:20|47437.63
20:29:21|47448.59
20:29:23|47448.6
20:29:24|47448.6
20:29:25|47448.61
20:29:26|47448.61
20:29:26|47448.6
20:29:27|47463.47
20:29:29|47468.92
20:29:30|47476.57
20:29:30|47499.99
20:29:32|47491.9
20:29:32|47485.32
20:29:35|47478.17
20:29:35|47478.17
20:29:37|47487.46
20:29:38|47479.53
20:29:38|47480.81
20:29:40|47481.91
20:29:41|47481.9
20:29:42|47479.5
20:29:43|47479.5
20:29:45|47479.51
20:29:45|47479.5
20:29:46|47479.51
20:29:47|47479.49
20:29:48|47479.48
20:29:49|47479.47
20:29:50|47479.52
20:29:51|47479.52
20:29:52|47479.52
20:29:53|47479.52
20:29:55|47479.53
20:29:55|47479.99
20:29:56|47481.97
20:29:58|47487.43
20:29:59|47497.51
20:30:00|47493.
20:30:01|47494.7
20:30:02|47494.46
20:30:03|47497.92
20:30:04|47499.99
20:30:04|47500.
20:30:07|47516.79
20:30:07|47528.97
20:30:08|47520.13
20:30:10|47520.14
20:30:10|47520.13
20:30:12|47515.24
20:30:12|47513.93
20:30:13|47511.45
20:30:14|47511.33
20:30:15|47511.33
20:30:16|47511.33
20:30:17|47515.18
20:30:20|47520.72
20:30:20|47519.
20:30:21|47523.82
20:30:22|47523.82
20:30:23|47523.83
20:30:24|47528.59
20:30:25|47528.6
20:30:26|47528.6
20:30:27|47528.61
20:30:28|47524.75
20:30:29|47528.6
20:30:30|47522.73
20:30:31|47522.72
20:30:32|47511.34
20:30:33|47511.35
20:30:35|47511.51
20:30:37|47511.52
20:30:39|47515.97
20:30:41|47514.02
20:30:41|47511.51
20:30:43|47511.52
20:30:44|47511.52
20:30:46|47511.52
20:30:46|47511.51
20:30:48|47511.51
20:30:49|47511.51
20:30:50|47511.5
20:30:50|47511.5
20:30:52|47523.82
20:30:53|47534.65
20:30:54|47534.65
20:30:55|47534.65
20:30:56|47534.65
20:30:57|47534.66
20:30:58|47534.65
20:30:59|47534.66
20:31:00|47534.66
20:31:01|47534.65
20:31:02|47534.66
20:31:03|47534.66
20:31:04|47534.65
20:31:05|47534.66
20:31:05|47526.82
20:31:07|47513.94
20:31:08|47513.94
20:31:09|47512.35
20:31:10|47512.36
20:31:10|47512.36
20:31:12|47512.36
20:31:13|47512.35
20:31:14|47512.36
20:31:15|47517.68
20:31:15|47512.35
20:31:17|47516.23
20:31:17|47517.1
20:31:19|47517.11
20:31:20|47523.9
20:31:21|47527.65
20:31:22|47517.11
20:31:23|47517.11
20:31:23|47517.11
20:31:24|47526.47
20:31:26|47525.2
20:31:27|47525.21
20:31:28|47524.21
20:31:29|47524.21
20:31:29|47524.21
20:31:30|47524.21
20:31:32|47523.26
20:31:33|47523.26
20:31:34|47523.25
20:31:35|47523.25
20:31:36|47523.26
20:31:37|47523.25
20:31:39|47520.87
20:31:41|47519.43
20:31:42|47512.36
20:31:44|47511.5
20:31:45|47511.5
20:31:46|47512.99
20:31:48|47518.9
20:31:49|47520.43
20:31:50|47520.43
20:31:50|47515.52
20:31:52|47515.52
20:31:53|47515.52
20:31:54|47515.31
20:31:54|47514.1
20:31:56|47514.11
20:31:57|47500.02
20:31:58|47500.01
20:31:59|47500.01
20:32:00|47505.53
20:32:01|47520.43
20:32:02|47526.46
20:32:03|47526.47
20:32:04|47526.2
20:32:05|47526.2
20:32:06|47526.21
20:32:07|47526.2
20:32:08|47534.66
20:32:09|47534.66
20:32:10|47544.85
20:32:11|47540.02
20:32:12|47543.29
20:32:13|47543.29
20:32:14|47548.52
20:32:14|47559.94
20:32:16|47576.18
20:32:17|47592.08
20:32:18|47594.99
20:32:19|47599.99
20:32:20|47586.33
20:32:21|47621.34
20:32:22|47621.34
20:32:23|47628.17
20:32:24|47618.
20:32:25|47622.51
20:32:26|47617.99
20:32:27|47623.31
20:32:28|47623.33
20:32:29|47620.93
20:32:30|47600.03
20:32:31|47593.84
20:32:32|47588.
20:32:33|47588.
20:32:34|47585.44
20:32:35|47566.46
20:32:36|47585.44
20:32:38|47590.57
20:32:40|47601.36
20:32:41|47601.23
20:32:42|47601.07
20:32:44|47607.3
20:32:45|47616.69
20:32:46|47632.93
20:32:47|47645.39
20:32:48|47659.99
20:32:49|47672.47
20:32:50|47662.72
20:32:51|47667.5
20:32:52|47628.67
20:32:53|47623.67
20:32:55|47617.36
20:32:56|47634.95
20:32:56|47647.87
20:32:58|47650.
20:32:58|47653.63
20:33:00|47654.6
20:33:01|47634.96
20:33:01|47626.43
20:33:02|47623.66
20:33:03|47611.74
20:33:05|47607.45
20:33:06|47607.45
20:33:07|47620.3
20:33:07|47609.57
20:33:09|47602.49
20:33:10|47601.08
20:33:10|47601.08
20:33:11|47624.62
20:33:12|47607.49
20:33:14|47607.5
20:33:14|47617.95
20:33:15|47621.6
20:33:16|47621.61
20:33:18|47613.91
20:33:19|47605.05
20:33:19|47611.78
20:33:20|47615.11
20:33:22|47599.64
20:33:22|47600.63
20:33:24|47600.64
20:33:24|47596.73
20:33:25|47594.75
20:33:27|47589.01
20:33:28|47575.68
20:33:29|47580.68
20:33:30|47577.58
20:33:31|47577.52
20:33:32|47577.52
20:33:33|47577.52
20:33:34|47575.71
20:33:35|47575.7
20:33:36|47572.04
20:33:37|47572.04
20:33:37|47572.04
20:33:40|47585.09
20:33:41|47583.55
20:33:43|47588.52
20:33:44|47587.8
20:33:46|47591.89
20:33:47|47589.9
20:33:48|47589.89
20:33:49|47600.77
20:33:50|47600.77
20:33:51|47596.69
20:33:53|47589.37
20:33:54|47589.36
20:33:55|47587.81
20:33:55|47570.54
20:33:57|47569.21
20:33:58|47584.77
20:33:59|47569.07
20:33:59|47569.67
20:34:00|47576.33
20:34:01|47573.93
20:34:03|47573.93
20:34:03|47587.47
20:34:05|47584.24
20:34:06|47587.81
20:34:07|47599.95
20:34:07|47599.95
20:34:08|47599.96
20:34:10|47599.96
20:34:12|47599.95
20:34:13|47599.96
20:34:13|47609.
20:34:14|47613.8
20:34:15|47613.8
20:34:17|47606.4
20:34:18|47606.39
20:34:19|47606.39
20:34:19|47606.4
20:34:20|47606.36
20:34:21|47606.35
20:34:23|47606.36
20:34:23|47606.37
20:34:24|47606.4
20:34:25|47599.92
20:34:26|47599.92
20:34:28|47599.93
20:34:28|47599.92
20:34:29|47599.92
20:34:30|47606.36
20:34:31|47614.12
20:34:33|47614.11
20:34:34|47614.11
20:34:35|47606.37
20:34:35|47606.35
20:34:36|47606.35
20:34:37|47611.78
20:34:40|47587.82
20:34:41|47596.69
20:34:43|47596.71
20:34:44|47603.01
20:34:45|47592.38
20:34:46|47599.13
20:34:48|47593.1
20:34:49|47592.38
20:34:49|47592.17
20:34:52|47592.17
20:34:53|47592.16
20:34:53|47599.14
20:34:54|47599.15
20:34:55|47599.14
20:34:57|47599.15
20:34:58|47599.17
20:34:59|47608.49
20:35:00|47620.98
20:35:01|47616.98
20:35:02|47609.2
20:35:03|47605.51
20:35:04|47600.9
20:35:05|47601.47
20:35:07|47601.49
20:35:07|47594.85
20:35:09|47600.85
20:35:10|47600.85
20:35:11|47600.01
20:35:12|47600.
20:35:13|47600.
20:35:14|47600.
20:35:15|47600.01
20:35:16|47595.48
20:35:17|47591.71
20:35:18|47604.72
20:35:19|47604.73
20:35:20|47609.19
20:35:21|47619.06
20:35:22|47619.07
20:35:23|47629.77
20:35:24|47629.78
20:35:25|47628.11
20:35:26|47628.11
20:35:27|47628.1
20:35:28|47614.47
20:35:29|47621.43
20:35:30|47621.44
20:35:31|47621.44
20:35:32|47635.4
20:35:33|47639.63
20:35:34|47635.4
20:35:35|47624.11
20:35:36|47603.54
20:35:37|47609.74
20:35:38|47620.97
20:35:39|47632.16
20:35:41|47634.1
20:35:42|47633.31
20:35:44|47616.79
20:35:45|47615.13
20:35:46|47615.14
20:35:47|47618.47
20:35:48|47615.08
20:35:49|47615.08
20:35:50|47604.97
20:35:51|47594.02
20:35:53|47596.41
20:35:54|47596.41
20:35:54|47605.96
20:35:55|47602.
20:35:56|47601.99
20:35:57|47607.82
20:35:58|47606.36
20:36:00|47600.05
20:36:01|47600.04
20:36:01|47606.8
20:36:02|47621.28
20:36:04|47616.5
20:36:05|47610.29
20:36:05|47610.29
20:36:07|47610.29
20:36:08|47610.29
20:36:09|47613.27
20:36:10|47615.08
20:36:10|47615.08
20:36:11|47615.08
20:36:12|47615.08
20:36:13|47623.67
20:36:15|47637.94
20:36:15|47637.94
20:36:16|47642.28
20:36:17|47644.72
20:36:19|47637.82
20:36:20|47637.85
20:36:21|47637.9
20:36:23|47639.98
20:36:24|47639.98
20:36:24|47634.3
20:36:25|47634.31
20:36:26|47637.66
20:36:28|47637.66
20:36:29|47628.99
20:36:29|47634.7
20:36:30|47634.69
20:36:32|47634.7
20:36:32|47634.7
20:36:33|47624.84
20:36:34|47619.98
20:36:35|47627.48
20:36:36|47629.87
20:36:37|47629.87
20:36:38|47634.69
20:36:39|47629.92
20:36:42|47626.7
20:36:43|47663.57
20:36:44|47671.97
20:36:45|47673.23
20:36:46|47668.62
20:36:47|47677.99
20:36:48|47677.99
20:36:49|47670.53
20:36:50|47661.82
20:36:51|47661.83
20:36:52|47663.99
20:36:53|47657.39
20:36:54|47698.51
20:36:56|47708.04
20:36:57|47690.05
20:36:57|47693.87
20:36:58|47698.19
20:37:00|47701.61
20:37:01|47681.46
20:37:01|47678.69
20:37:02|47688.12
20:37:03|47684.22
20:37:04|47679.45
20:37:06|47681.9
20:37:07|47676.97
20:37:07|47685.82
20:37:09|47683.41
20:37:09|47681.48
20:37:10|47681.48
20:37:12|47685.83
20:37:13|47685.83
20:37:14|47691.84
20:37:14|47697.73
20:37:15|47681.76
20:37:17|47661.7
20:37:17|47658.22
20:37:18|47655.02
20:37:19|47658.22
20:37:21|47658.23
20:37:21|47658.23
20:37:22|47669.57
20:37:23|47678.08
20:37:24|47681.76
20:37:25|47671.5
20:37:26|47674.74
20:37:27|47674.74
20:37:28|47699.99
20:37:29|47690.4
20:37:31|47677.18
20:37:31|47681.73
20:37:32|47685.28
20:37:33|47689.61
20:37:35|47689.61
20:37:35|47690.38
20:37:36|47680.95
20:37:38|47684.07
20:37:39|47684.08
20:37:39|47690.38
20:37:41|47690.37
20:37:43|47690.38
20:37:44|47690.37
20:37:45|47690.37
20:37:46|47690.37
20:37:47|47690.37
20:37:48|47690.37
20:37:49|47694.96
20:37:50|47694.96
20:37:51|47699.98
20:37:52|47694.81
20:37:54|47696.58
20:37:55|47696.62
20:37:56|47696.62
20:37:57|47696.62
20:37:58|47692.45
20:37:59|47694.68
20:38:00|47696.46
20:38:01|47696.47
20:38:02|47692.42
20:38:03|47690.38
20:38:04|47690.38
20:38:05|47690.38
20:38:06|47682.37
20:38:07|47680.83
20:38:08|47687.16
20:38:09|47687.16
20:38:10|47687.15
20:38:11|47690.
20:38:12|47690.38
20:38:13|47690.39
20:38:14|47690.38
20:38:15|47690.39
20:38:16|47690.38
20:38:17|47690.38
20:38:18|47689.99
20:38:19|47690.
20:38:20|47690.
20:38:21|47673.26
20:38:22|47666.33
20:38:23|47666.33
20:38:24|47670.
20:38:25|47667.41
20:38:26|47672.66
20:38:27|47668.62
20:38:28|47667.78
20:38:29|47664.5
20:38:30|47659.2
20:38:31|47657.76
20:38:32|47657.76
20:38:33|47653.57
20:38:34|47650.52
20:38:35|47650.
20:38:36|47625.5
20:38:37|47625.35
20:38:38|47625.31
20:38:39|47622.5
20:38:40|47622.5
20:38:42|47615.09
20:38:43|47625.51
20:38:45|47636.71
20:38:46|47636.74
20:38:46|47635.83
20:38:48|47632.26
20:38:49|47630.77
20:38:50|47636.52
20:38:50|47636.53
20:38:52|47636.71
20:38:53|47648.22
20:38:54|47650.51
20:38:55|47650.51
20:38:56|47642.42
20:38:57|47639.53
20:38:58|47633.97
20:38:59|47633.96
20:39:00|47633.96
20:39:00|47633.67
20:39:02|47625.77
20:39:02|47625.77
20:39:04|47625.73
20:39:05|47625.72
20:39:06|47625.73
20:39:07|47625.72
20:39:08|47625.52
20:39:09|47625.37
20:39:10|47625.36
20:39:11|47625.37
20:39:12|47625.36
20:39:13|47625.36
20:39:14|47625.37
20:39:15|47622.49
20:39:16|47622.49
20:39:17|47622.49
20:39:18|47612.38
20:39:20|47609.99
20:39:20|47615.76
20:39:21|47615.72
20:39:22|47615.72
20:39:23|47613.69
20:39:24|47600.42
20:39:25|47609.41
20:39:26|47609.41
20:39:27|47606.75
20:39:28|47606.95
20:39:30|47607.52
20:39:31|47602.81
20:39:32|47607.5
20:39:33|47603.9
20:39:34|47603.35
20:39:36|47600.01
20:39:37|47595.94
20:39:38|47594.99
20:39:39|47590.91
20:39:40|47590.91
20:39:41|47590.91
20:39:42|47619.81
20:39:43|47612.24
20:39:45|47608.57
20:39:45|47605.04
20:39:48|47605.05
20:39:49|47605.05
20:39:50|47605.05
20:39:52|47605.05
20:39:52|47605.04
20:39:54|47605.03
20:39:54|47605.03
20:39:55|47605.04
20:39:56|47582.62
20:39:58|47582.61
20:39:59|47581.43
20:40:00|47581.09
20:40:01|47581.43
20:40:03|47581.44
20:40:05|47581.44
20:40:05|47581.43
20:40:07|47581.43
20:40:07|47593.65
20:40:09|47594.55
20:40:10|47594.11
20:40:11|47592.96
20:40:12|47594.11
20:40:13|47594.11
20:40:14|47582.64
20:40:15|47582.62
20:40:16|47582.62
20:40:17|47571.99
20:40:18|47571.98
20:40:19|47571.98
20:40:20|47567.69
20:40:21|47571.98
20:40:22|47571.98
20:40:23|47571.98
20:40:24|47571.97
20:40:25|47571.97
20:40:26|47567.56
20:40:27|47567.56
20:40:28|47567.56
20:40:30|47567.37
20:40:31|47556.98
20:40:32|47570.85
20:40:33|47571.2
20:40:34|47571.96
20:40:35|47571.95
20:40:36|47572.
20:40:37|47575.89
20:40:38|47575.89
20:40:39|47590.29
20:40:40|47589.64
20:40:41|47579.01
20:40:42|47575.91
20:40:43|47575.91
20:40:44|47575.9
20:40:46|47580.2
20:40:47|47580.19
20:40:47|47582.59
20:40:50|47588.99
20:40:51|47588.99
20:40:51|47588.97
20:40:52|47588.99
20:40:54|47598.96
20:40:54|47605.03
20:40:55|47605.04
20:40:56|47605.03
20:40:58|47605.03
20:40:59|47602.25
20:40:59|47602.24
20:41:01|47602.24
20:41:02|47602.24
20:41:03|47602.24
20:41:04|47598.81
20:41:04|47593.98
20:41:05|47593.98
20:41:06|47591.12
20:41:07|47593.99
20:41:09|47593.98
20:41:09|47596.19
20:41:11|47598.71
20:41:12|47598.72
20:41:12|47598.71
20:41:14|47598.72
20:41:14|47598.71
20:41:16|47598.72
20:41:16|47598.71
20:41:18|47598.71
20:41:18|47598.71
20:41:19|47598.71
20:41:21|47598.81
20:41:22|47601.26
20:41:23|47598.72
20:41:24|47598.72
20:41:25|47598.71
20:41:27|47598.7
20:41:27|47598.71
20:41:28|47597.56
20:41:29|47597.56
20:41:31|47597.57
20:41:31|47597.56
20:41:32|47597.56
20:41:33|47595.69
20:41:34|47595.7
20:41:35|47595.69
20:41:36|47595.69
20:41:37|47597.47
20:41:38|47597.47
20:41:40|47597.47
20:41:40|47597.47
20:41:41|47598.
20:41:42|47614.37
20:41:43|47607.85
20:41:44|47607.85
20:41:46|47607.86
20:41:48|47611.89
20:41:49|47611.89
20:41:51|47611.9
20:41:52|47611.89
20:41:53|47611.89
20:41:54|47611.89
20:41:55|47611.89
20:41:56|47611.89
20:41:57|47611.89
20:41:58|47611.9
20:41:59|47616.7
20:42:00|47618.62
20:42:01|47619.53
20:42:02|47619.52
20:42:03|47625.36
20:42:04|47625.36
20:42:05|47625.36
20:42:06|47629.69
20:42:07|47629.9
20:42:08|47629.91
20:42:09|47629.12
20:42:10|47629.11
20:42:11|47629.11
20:42:12|47629.11
20:42:13|47615.74
20:42:14|47615.73
20:42:15|47615.73
20:42:16|47615.75
20:42:17|47615.75
20:42:18|47607.86
20:42:19|47605.88
20:42:20|47605.88
20:42:21|47605.84
20:42:22|47600.
20:42:23|47599.85
20:42:25|47599.85
20:42:26|47599.86
20:42:27|47599.85
20:42:28|47581.7
20:42:29|47581.7
20:42:30|47581.7
20:42:31|47575.92
20:42:32|47575.94
20:42:33|47575.94
20:42:33|47577.42
20:42:35|47577.42
20:42:36|47577.42
20:42:37|47575.93
20:42:37|47575.94
20:42:39|47553.2
20:42:40|47553.2
20:42:41|47549.45
20:42:42|47547.22
20:42:42|47528.06
20:42:43|47535.59
20:42:45|47538.72
20:42:46|47535.59
20:42:47|47535.59
20:42:48|47529.93
20:42:50|47529.94
20:42:50|47521.2
20:42:52|47521.1
20:42:54|47520.16
20:42:54|47523.83
20:42:56|47529.86
20:42:57|47529.86
20:42:58|47529.95
20:42:59|47529.94
20:43:00|47529.94
20:43:01|47525.44
20:43:03|47525.44
20:43:04|47525.44
20:43:05|47528.38
20:43:06|47528.39
20:43:06|47528.39
20:43:08|47529.92
20:43:10|47549.75
20:43:11|47549.76
20:43:12|47554.23
20:43:13|47542.31
20:43:15|47539.74
20:43:15|47542.08
20:43:16|47542.08
20:43:17|47542.07
20:43:18|47542.07
20:43:19|47550.33
20:43:20|47544.92
20:43:21|47544.42
20:43:22|47544.34
20:43:23|47547.92
20:43:25|47547.93
20:43:25|47546.02
20:43:26|47555.23
20:43:27|47558.28
20:43:28|47558.28
20:43:29|47562.06
20:43:31|47581.69
20:43:31|47581.02
20:43:32|47581.68
20:43:33|47581.68
20:43:34|47571.51
20:43:36|47568.22
20:43:36|47571.5
20:43:37|47571.51
20:43:38|47571.51
20:43:39|47571.5
20:43:40|47571.5
20:43:41|47571.51
20:43:42|47566.29
20:43:43|47569.1
20:43:44|47556.64
20:43:45|47547.24
20:43:46|47553.38
20:43:48|47558.49
20:43:50|47550.02
20:43:51|47550.01
20:43:52|47550.01
20:43:53|47550.01
20:43:54|47550.
20:43:55|47550.
20:43:57|47550.01
20:43:58|47561.53
20:43:59|47560.01
20:44:00|47560.
20:44:01|47550.02
20:44:03|47550.02
20:44:04|47550.01
20:44:05|47550.02
20:44:06|47550.02
20:44:07|47550.01
20:44:08|47550.
20:44:09|47528.6
20:44:10|47525.44
20:44:11|47525.44
20:44:12|47525.45
20:44:13|47514.66
20:44:14|47514.65
20:44:15|47514.66
20:44:16|47514.65
20:44:17|47514.65
20:44:18|47514.65
20:44:18|47525.23
20:44:20|47521.41
20:44:20|47524.99
20:44:22|47510.
20:44:23|47507.23
20:44:24|47494.48
20:44:24|47495.78
20:44:26|47501.35
20:44:26|47495.65
20:44:28|47495.66
20:44:29|47493.27
20:44:29|47499.99
20:44:31|47495.82
20:44:31|47495.8
20:44:33|47495.79
20:44:34|47493.11
20:44:34|47495.79
20:44:36|47501.5
20:44:37|47505.27
20:44:38|47506.16
20:44:38|47506.16
20:44:40|47506.15
20:44:41|47506.15
20:44:42|47506.15
20:44:43|47495.3
20:44:44|47497.7
20:44:45|47502.97
20:44:46|47502.94
20:44:46|47502.97
20:44:47|47492.92
20:44:49|47495.3
20:44:51|47495.29
20:44:52|47495.32
20:44:54|47495.33
20:44:55|47495.3
20:44:56|47495.3
20:44:56|47493.23
20:44:58|47493.23
20:44:58|47493.23
20:45:00|47493.22
20:45:00|47492.92
20:45:01|47492.91
20:45:03|47492.92
20:45:04|47492.92
20:45:05|47492.92
20:45:06|47492.91
20:45:07|47491.53
20:45:08|47491.52
20:45:09|47491.53
20:45:10|47491.52
20:45:11|47491.52
20:45:13|47485.53
20:45:13|47491.51
20:45:14|47491.52
20:45:15|47491.51
20:45:16|47491.51
20:45:17|47491.51
20:45:19|47499.99
20:45:21|47506.14
20:45:21|47506.14
20:45:22|47506.15
20:45:23|47517.86
20:45:24|47507.15
20:45:25|47508.59
20:45:26|47508.4
20:45:27|47508.4
20:45:28|47513.37
20:45:29|47508.58
20:45:30|47508.6
20:45:31|47508.6
20:45:32|47508.6
20:45:33|47508.6
20:45:34|47508.6
20:45:35|47508.61
20:45:36|47508.61
20:45:37|47508.6
20:45:38|47508.61
20:45:39|47508.6
20:45:40|47508.6
20:45:41|47508.59
20:45:42|47501.95
20:45:43|47491.52
20:45:44|47491.51
20:45:45|47491.51
20:45:46|47508.5
20:45:47|47496.03
20:45:48|47496.02
20:45:50|47496.03
20:45:52|47508.59
20:45:54|47508.6
20:45:55|47507.63
20:45:56|47501.45
20:45:57|47501.46
20:45:58|47501.45
20:46:00|47501.45
20:46:00|47501.45
20:46:02|47501.46
20:46:02|47501.45
20:46:04|47508.56
20:46:04|47508.56
20:46:05|47508.57
20:46:07|47508.56
20:46:08|47508.57
20:46:09|47508.58
20:46:10|47508.58
20:46:11|47508.56
20:46:12|47500.02
20:46:13|47499.84
20:46:14|47502.31
20:46:15|47499.85
20:46:16|47499.84
20:46:17|47499.84
20:46:19|47499.84
20:46:20|47499.84
20:46:21|47499.85
20:46:23|47499.85
20:46:24|47499.84
20:46:25|47499.84
20:46:26|47499.85
20:46:27|47496.52
20:46:27|47496.53
20:46:29|47496.52
20:46:30|47496.53
20:46:31|47496.52
20:46:32|47496.52
20:46:33|47496.53
20:46:34|47496.53
20:46:34|47496.54
20:46:36|47499.84
20:46:37|47499.85
20:46:37|47499.85
20:46:39|47499.84
20:46:40|47499.84
20:46:40|47499.84
20:46:42|47499.85
20:46:43|47492.17
20:46:44|47490.99
20:46:45|47498.95
20:46:46|47498.96
20:46:46|47498.96
20:46:48|47498.96
20:46:48|47498.96
20:46:50|47498.96
20:46:52|47498.94
20:46:54|47498.94
20:46:54|47498.96
20:46:56|47498.96
20:46:57|47498.95
20:46:58|47498.95
20:47:00|47498.96
20:47:00|47498.96
20:47:02|47496.12
20:47:02|47496.12
20:47:03|47496.12
20:47:05|47498.95
20:47:06|47498.96
20:47:06|47498.97
20:47:07|47498.97
20:47:09|47498.97
20:47:10|47498.97
20:47:11|47498.96
20:47:12|47498.97
20:47:14|47488.4
20:47:14|47490.96
20:47:15|47490.99
20:47:16|47495.81
20:47:17|47495.81
20:47:18|47495.82
20:47:19|47495.82
20:47:20|47495.82
20:47:21|47495.81
20:47:22|47495.81
20:47:23|47495.81
20:47:24|47495.82
20:47:25|47495.82
20:47:26|47495.82
20:47:27|47495.82
20:47:28|47495.81
20:47:29|47495.81
20:47:30|47495.82
20:47:31|47495.81
20:47:32|47495.82
20:47:33|47495.81
20:47:35|47495.82
20:47:35|47495.81
20:47:36|47495.82
20:47:37|47495.81
20:47:38|47495.82
20:47:39|47495.81
20:47:40|47495.81
20:47:41|47495.81
20:47:42|47494.99
20:47:43|47490.77
20:47:44|47490.76
20:47:45|47490.77
20:47:46|47490.76
20:47:47|47490.77
20:47:48|47490.76
20:47:49|47490.76
20:47:50|47490.76
20:47:52|47489.54
20:47:54|47489.53
20:47:56|47489.53
20:47:57|47489.52
20:47:58|47489.52
20:47:59|47489.53
20:48:00|47489.51
20:48:02|47489.51
20:48:02|47489.51
20:48:04|47489.52
20:48:06|47489.52
20:48:06|47489.52
20:48:07|47489.5
20:48:08|47489.51
20:48:09|47489.5
20:48:11|47505.4
20:48:11|47509.85
20:48:12|47503.53
20:48:13|47503.52
20:48:14|47503.52
20:48:15|47503.52
20:48:17|47503.52
20:48:17|47503.51
20:48:18|47503.51
20:48:19|47503.5
20:48:20|47503.5
20:48:21|47503.5
20:48:22|47503.5
20:48:23|47503.5
20:48:24|47503.5
20:48:25|47503.5
20:48:26|47503.5
20:48:27|47503.51
20:48:28|47503.49
20:48:29|47503.49
20:48:31|47503.48
20:48:31|47503.49
20:48:33|47503.49
20:48:33|47503.49
20:48:34|47510.7
20:48:35|47513.76
20:48:36|47513.75
20:48:37|47513.76
20:48:38|47513.76
20:48:39|47510.5
20:48:40|47510.5
20:48:41|47510.5
20:48:42|47506.99
20:48:43|47500.07
20:48:44|47500.07
20:48:45|47508.38
20:48:46|47510.73
20:48:47|47510.72
20:48:48|47510.72
20:48:49|47512.99
20:48:50|47512.22
20:48:51|47512.22
20:48:53|47512.22
20:48:55|47519.76
20:48:57|47528.43
20:48:58|47524.79
20:48:59|47528.42
20:49:00|47519.78
20:49:01|47518.78
20:49:02|47522.9
20:49:03|47522.9
20:49:04|47522.89
20:49:05|47523.14
20:49:06|47522.89
20:49:07|47522.89
20:49:08|47522.89
20:49:09|47522.89
20:49:09|47522.89
20:49:10|47522.89
20:49:12|47522.89
20:49:13|47514.03
20:49:14|47519.17
20:49:16|47519.16
20:49:17|47519.16
20:49:18|47519.16
20:49:20|47519.17
20:49:20|47519.17
20:49:22|47519.16
20:49:23|47519.16
20:49:23|47519.16
20:49:24|47519.16
20:49:26|47519.16
20:49:27|47519.16
20:49:27|47519.16
20:49:29|47519.17
20:49:30|47519.16
20:49:30|47528.2
20:49:31|47530.
20:49:33|47529.99
20:49:33|47530.
20:49:34|47530.
20:49:35|47534.29
20:49:36|47534.3
20:49:37|47543.49
20:49:38|47549.99
20:49:39|47576.27
20:49:41|47579.6
20:49:42|47576.08
20:49:42|47565.82
20:49:43|47570.43
20:49:45|47570.43
20:49:45|47561.05
20:49:46|47561.64
20:49:48|47561.64
20:49:48|47561.65
20:49:49|47565.5
20:49:52|47565.5
20:49:52|47565.52
20:49:54|47565.51
20:49:56|47567.34
20:49:57|47567.34
20:49:59|47567.34
20:50:01|47567.35
20:50:02|47593.85
20:50:03|47597.97
20:50:05|47597.98
20:50:05|47597.98
20:50:07|47597.97
20:50:07|47574.02
20:50:08|47574.02
20:50:09|47572.78
20:50:10|47560.01
20:50:11|47549.95
20:50:12|47537.57
20:50:13|47532.85
20:50:14|47531.18
20:50:15|47530.
20:50:16|47524.53
20:50:17|47524.52
20:50:18|47511.71
20:50:19|47510.67
20:50:20|47509.83
20:50:21|47509.84
20:50:22|47507.19
20:50:23|47521.74
20:50:24|47521.73
20:50:25|47509.85
20:50:26|47507.57
20:50:27|47507.14
20:50:28|47502.44
20:50:29|47498.57
20:50:31|47497.8
20:50:31|47490.59
20:50:32|47495.35
20:50:33|47497.77
20:50:35|47497.79
20:50:35|47497.79
20:50:36|47507.13
20:50:37|47507.56
20:50:38|47507.57
20:50:39|47507.56
20:50:40|47504.08
20:50:41|47506.89
20:50:42|47509.32
20:50:43|47510.63
20:50:44|47510.62
20:50:45|47509.33
20:50:46|47509.32
20:50:47|47509.31
20:50:48|47506.95
20:50:49|47506.95
20:50:50|47504.2
20:50:51|47500.94
20:50:52|47500.93
20:50:53|47506.4
20:50:55|47506.41
20:50:57|47506.95
20:50:58|47506.95
20:50:59|47514.4
20:51:00|47518.23
20:51:01|47518.23
20:51:03|47518.23
20:51:04|47518.23
20:51:04|47518.22
20:51:06|47518.23
20:51:07|47518.23
20:51:08|47518.23
20:51:10|47526.71
20:51:11|47526.7
20:51:11|47526.7
20:51:13|47522.89
20:51:14|47522.88
20:51:14|47522.89
20:51:15|47522.88
20:51:17|47522.88
20:51:18|47522.88
20:51:19|47522.89
20:51:20|47522.88
20:51:21|47522.89
20:51:22|47522.88
20:51:23|47522.88
20:51:24|47522.88
20:51:25|47522.88
20:51:26|47510.63
20:51:27|47492.4
20:51:28|47489.52
20:51:29|47489.52
20:51:30|47489.52
20:51:31|47483.44
20:51:32|47484.52
20:51:33|47483.58
20:51:34|47483.58
20:51:35|47483.58
20:51:36|47483.59
20:51:37|47483.59
20:51:38|47483.58
20:51:39|47489.45
20:51:40|47495.33
20:51:41|47495.33
20:51:42|47492.3
20:51:43|47487.64
20:51:44|47487.64
20:51:45|47470.79
20:51:46|47479.73
20:51:47|47477.35
20:51:48|47470.8
20:51:49|47470.77
20:51:50|47470.77
20:51:51|47470.76
20:51:52|47470.76
20:51:53|47470.77
20:51:54|47468.39
20:51:55|47468.39
20:51:57|47468.39
20:51:58|47468.39
20:51:59|47468.39
20:52:00|47468.39
20:52:01|47467.05
20:52:02|47460.67
20:52:04|47443.09
20:52:05|47439.89
20:52:06|47439.45
20:52:07|47439.43
20:52:08|47444.74
20:52:09|47444.75
20:52:10|47440.93
20:52:11|47440.92
20:52:11|47444.71
20:52:13|47430.43
20:52:14|47426.41
20:52:15|47430.14
20:52:16|47432.71
20:52:17|47420.57
20:52:18|47420.58
20:52:19|47413.51
20:52:20|47413.2
20:52:21|47403.04
20:52:22|47400.51
20:52:23|47400.
20:52:24|47396.44
20:52:25|47396.44
20:52:26|47396.44
20:52:27|47396.04
20:52:28|47395.79
20:52:29|47389.39
20:52:30|47387.03
20:52:31|47377.91
20:52:32|47377.9
20:52:33|47377.89
20:52:34|47395.59
20:52:35|47395.79
20:52:36|47396.03
20:52:37|47398.25
20:52:38|47398.25
20:52:39|47402.34
20:52:40|47402.34
20:52:41|47398.26
20:52:42|47398.26
20:52:43|47386.59
20:52:44|47385.52
20:52:45|47379.3
20:52:46|47385.54
20:52:48|47372.83
20:52:49|47377.19
20:52:50|47377.57
20:52:51|47388.73
20:52:52|47391.36
20:52:53|47391.36
20:52:53|47398.09
20:52:55|47398.09
20:52:56|47398.09
20:52:58|47388.96
20:53:00|47390.
20:53:01|47391.05
20:53:03|47390.01
20:53:04|47404.31
20:53:05|47405.7
20:53:07|47412.81
20:53:08|47410.4
20:53:09|47410.41
20:53:10|47410.4
20:53:10|47410.41
20:53:12|47410.4
20:53:13|47403.94
20:53:14|47400.47
20:53:15|47408.67
20:53:16|47405.97
20:53:17|47405.96
20:53:18|47405.96
20:53:19|47406.68
20:53:20|47406.68
20:53:21|47406.69
20:53:21|47416.48
20:53:23|47420.58
20:53:24|47424.2
20:53:25|47410.5
20:53:26|47421.81
20:53:26|47421.82
20:53:28|47421.82
20:53:29|47421.82
20:53:30|47421.82
20:53:32|47421.82
20:53:32|47421.83
20:53:34|47421.82
20:53:34|47421.82
20:53:36|47421.83
20:53:36|47431.76
20:53:38|47432.69
20:53:38|47434.5
20:53:40|47433.85
20:53:40|47433.85
20:53:43|47432.69
20:53:43|47417.73
20:53:44|47417.74
20:53:45|47417.73
20:53:46|47417.74
20:53:47|47412.31
20:53:48|47412.32
20:53:49|47412.32
20:53:50|47412.31
20:53:51|47412.31
20:53:52|47412.31
20:53:53|47417.41
20:53:54|47417.41
20:53:56|47417.41
20:53:57|47417.41
20:53:59|47417.41
20:54:01|47417.73
20:54:03|47424.92
20:54:04|47417.07
20:54:06|47417.06
20:54:07|47417.42
20:54:08|47417.41
20:54:09|47417.41
20:54:10|47417.42
20:54:11|47417.42
20:54:12|47422.56
20:54:13|47424.93
20:54:14|47424.93
20:54:15|47424.93
20:54:17|47427.56
20:54:17|47427.56
20:54:18|47427.56
20:54:19|47430.06
20:54:20|47430.07
20:54:21|47430.07
20:54:22|47430.07
20:54:23|47430.06
20:54:24|47430.07
20:54:25|47430.06
20:54:26|47430.06
20:54:27|47430.07
20:54:28|47430.07
20:54:29|47430.06
20:54:30|47430.07
20:54:32|47430.06
20:54:32|47442.79
20:54:33|47444.8
20:54:34|47447.37
20:54:35|47448.06
20:54:36|47448.06
20:54:37|47448.07
20:54:38|47448.07
20:54:39|47448.07
20:54:40|47434.67
20:54:41|47434.67
20:54:42|47428.86
20:54:43|47428.85
20:54:44|47428.86
20:54:45|47428.85
20:54:46|47428.85
20:54:47|47428.85
20:54:48|47428.86
20:54:49|47422.19
20:54:51|47422.18
20:54:52|47422.18
20:54:52|47426.93
20:54:53|47428.37
20:54:54|47428.36
20:54:55|47428.86
20:54:56|47433.46
20:54:57|47433.46
20:54:59|47439.11
20:55:01|47438.1
20:55:02|47438.09
20:55:03|47445.87
20:55:04|47445.87
20:55:05|47438.1
20:55:06|47426.79
20:55:07|47423.9
20:55:08|47454.84
20:55:09|47458.14
20:55:10|47458.14
20:55:11|47459.93
20:55:12|47459.94
20:55:13|47454.29
20:55:14|47450.28
20:55:15|47445.43
20:55:16|47440.2
20:55:17|47440.2
20:55:19|47449.1
20:55:20|47447.54
20:55:20|47444.46
20:55:21|47444.46
20:55:22|47449.36
20:55:23|47449.36
20:55:24|47449.37
20:55:26|47449.36
20:55:27|47449.36
20:55:27|47453.79
20:55:28|47453.78
20:55:30|47453.8
20:55:30|47456.69
20:55:32|47461.42
20:55:33|47461.42
20:55:33|47461.42
20:55:35|47463.1
20:55:35|47463.1
20:55:37|47454.1
20:55:37|47454.1
20:55:38|47454.09
20:55:39|47454.09
20:55:41|47454.09
20:55:41|47454.1
20:55:43|47449.69
20:55:43|47449.69
20:55:44|47449.69
20:55:45|47454.05
20:55:46|47454.05
20:55:48|47454.04
20:55:48|47454.04
20:55:49|47454.05
20:55:50|47454.04
20:55:52|47454.05
20:55:52|47454.04
20:55:53|47454.04
20:55:54|47454.04
20:55:56|47454.04
20:55:56|47461.91
20:55:57|47461.91
20:55:58|47461.91
20:56:01|47461.91
20:56:02|47461.9
20:56:03|47461.9
20:56:05|47455.92
20:56:06|47455.91
20:56:07|47455.91
20:56:09|47455.92
20:56:10|47450.95
20:56:11|47450.
20:56:12|47450.01
20:56:14|47436.81
20:56:14|47417.08
20:56:15|47420.99
20:56:17|47420.97
20:56:18|47420.97
20:56:18|47417.06
20:56:20|47408.55
20:56:20|47407.69
20:56:22|47407.68
20:56:23|47411.9
20:56:23|47411.9
20:56:24|47411.9
20:56:27|47403.46
20:56:27|47403.47
20:56:28|47403.21
20:56:29|47399.89
20:56:30|47399.88
20:56:31|47397.51
20:56:32|47399.08
20:56:33|47387.54
20:56:34|47392.2
20:56:36|47391.37
20:56:36|47395.56
20:56:37|47395.56
20:56:39|47395.56
20:56:39|47395.56
20:56:40|47395.57
20:56:41|47395.56
20:56:42|47395.57
20:56:43|47395.57
20:56:44|47403.46
20:56:45|47403.46
20:56:46|47403.46
20:56:47|47403.47
20:56:48|47403.47
20:56:49|47403.48
20:56:50|47403.48
20:56:51|47403.48
20:56:52|47403.47
20:56:53|47403.47
20:56:54|47403.47
20:56:55|47401.61
20:56:56|47400.04
20:56:57|47396.5
20:56:58|47396.5
20:56:59|47396.5
20:57:01|47396.5
20:57:03|47396.51
20:57:04|47396.5
20:57:06|47399.41
20:57:07|47402.43
20:57:08|47402.43
20:57:10|47402.18
20:57:11|47399.56
20:57:11|47403.14
20:57:12|47391.91
20:57:13|47391.9
20:57:14|47376.99
20:57:15|47381.58
20:57:16|47371.7
20:57:17|47358.36
20:57:19|47356.76
20:57:20|47356.76
20:57:21|47368.97
20:57:22|47360.45
20:57:23|47361.12
20:57:24|47361.12
20:57:25|47361.14
20:57:26|47371.04
20:57:27|47367.33
20:57:28|47367.32
20:57:29|47371.58
20:57:30|47375.29
20:57:31|47375.28
20:57:32|47372.41
20:57:33|47372.41
20:57:34|47372.42
20:57:35|47389.23
20:57:36|47387.79
20:57:37|47381.35
20:57:38|47381.35
20:57:39|47377.75
20:57:40|47377.76
20:57:41|47377.75
20:57:42|47367.8
20:57:43|47371.86
20:57:44|47369.98
20:57:45|47374.17
20:57:46|47374.21
20:57:48|47374.21
20:57:48|47374.22
20:57:49|47376.02
20:57:50|47377.68
20:57:51|47377.67
20:57:52|47377.67
20:57:53|47372.8
20:57:54|47372.79
20:57:55|47372.79
20:57:56|47364.7
20:57:57|47355.88
20:57:58|47357.8
20:57:59|47357.81
20:58:00|47366.68
20:58:02|47403.14
20:58:04|47403.92
20:58:05|47401.38
20:58:07|47405.31
20:58:09|47419.81
20:58:09|47424.31
20:58:11|47424.54
20:58:12|47424.54
20:58:12|47419.22
20:58:13|47422.56
20:58:14|47424.06
20:58:15|47424.54
20:58:16|47424.56
20:58:17|47430.53
20:58:18|47431.29
20:58:20|47437.33
20:58:21|47441.06
20:58:21|47446.76
20:58:22|47454.78
20:58:24|47442.29
20:58:24|47442.3
20:58:25|47442.28
20:58:27|47425.1
20:58:27|47437.96
20:58:28|47433.11
20:58:29|47430.71
20:58:30|47430.65
20:58:31|47424.31
20:58:32|47421.26
20:58:34|47421.33
20:58:35|47421.27
20:58:36|47415.65
20:58:36|47417.13
20:58:37|47421.25
20:58:40|47421.25
20:58:40|47396.21
20:58:41|47398.44
20:58:42|47398.58
20:58:43|47398.44
20:58:44|47398.43
20:58:45|47398.43
20:58:46|47398.43
20:58:47|47398.44
20:58:48|47398.43
20:58:49|47402.52
20:58:50|47406.69
20:58:51|47404.02
20:58:52|47404.02
20:58:53|47406.68
20:58:54|47406.68
20:58:55|47406.69
20:58:56|47420.79
20:58:57|47419.49
20:58:58|47419.5
20:58:59|47419.5
20:59:00|47415.41
20:59:01|47398.54
20:59:03|47396.24
20:59:04|47391.94
20:59:06|47391.93
20:59:07|47391.93
20:59:08|47391.79
20:59:09|47391.44
20:59:10|47388.24
20:59:11|47388.24
20:59:12|47388.23
20:59:14|47397.34
20:59:15|47393.75
20:59:16|47390.02
20:59:17|47390.02
20:59:18|47388.24
20:59:20|47384.12
20:59:21|47384.11
20:59:22|47384.12
20:59:23|47388.23
20:59:24|47388.23
20:59:25|47386.48
20:59:25|47386.48
20:59:27|47386.46
20:59:28|47385.35
20:59:29|47386.45
20:59:29|47386.48
20:59:31|47384.07
20:59:31|47384.08
20:59:34|47399.41
20:59:35|47399.42
20:59:35|47399.42
20:59:36|47391.86
20:59:38|47388.14
20:59:38|47386.5
20:59:39|47385.79
20:59:41|47384.06
20:59:41|47372.87
20:59:42|47356.23
20:59:44|47356.23
20:59:44|47356.23
20:59:46|47352.03
20:59:46|47349.43
20:59:48|47349.12
20:59:48|47352.03
20:59:49|47353.5
20:59:50|47356.22
20:59:52|47356.22
20:59:52|47369.98
20:59:53|47369.97
20:59:54|47370.
20:59:56|47369.99
20:59:57|47369.99
20:59:58|47369.97
20:59:59|47358.94
20:59:59|47358.94
21:00:00|47369.97
21:00:01|47369.96
21:00:02|47369.96
21:00:03|47366.26
21:00:05|47366.25
21:00:07|47360.99
21:00:09|47366.24
21:00:11|47366.28
21:00:11|47369.16
21:00:13|47369.15
21:00:14|47369.98
21:00:15|47369.99
21:00:16|47370.
21:00:17|47370.
21:00:18|47380.51
21:00:19|47380.26
21:00:20|47380.25
21:00:21|47380.25
21:00:22|47380.49
21:00:23|47385.86
21:00:24|47388.14
21:00:25|47387.94
21:00:26|47390.44
21:00:27|47390.44
21:00:28|47388.6
21:00:29|47395.84
21:00:30|47395.5
21:00:31|47395.49
21:00:32|47395.5
21:00:33|47390.99
21:00:34|47389.02
21:00:35|47389.02
21:00:36|47395.86
21:00:37|47395.85
21:00:38|47395.86
21:00:39|47395.86
21:00:40|47391.98
21:00:41|47391.97
21:00:42|47391.98
21:00:43|47391.98
21:00:44|47391.98
21:00:45|47391.97
21:00:46|47370.
21:00:47|47374.71
21:00:48|47375.46
21:00:49|47375.46
21:00:50|47375.46
21:00:51|47373.19
21:00:52|47373.19
21:00:53|47373.19
21:00:54|47373.2
21:00:55|47373.18
21:00:56|47373.17
21:00:57|47375.47
21:00:58|47375.46
21:00:59|47382.41
21:01:00|47382.41
21:01:01|47387.48
21:01:02|47388.23
21:01:03|47394.01
21:01:04|47395.34
21:01:06|47391.11
21:01:08|47391.11
21:01:09|47391.11
21:01:10|47391.11
21:01:11|47391.12
21:01:12|47391.11
21:01:13|47391.11
21:01:13|47391.11
21:01:15|47391.11
21:01:15|47391.11
21:01:17|47391.11
21:01:18|47391.11
21:01:19|47391.11
21:01:20|47391.11
21:01:21|47388.4
21:01:22|47388.4
21:01:23|47388.41
21:01:24|47388.4
21:01:24|47388.41
21:01:26|47388.41
21:01:27|47388.4
21:01:28|47388.4
21:01:28|47387.82
21:01:30|47387.82
21:01:31|47388.4
21:01:32|47388.41
21:01:33|47388.4
21:01:34|47388.4
21:01:35|47388.4
21:01:36|47391.11
21:01:37|47391.11
21:01:38|47388.4
21:01:39|47388.41
21:01:40|47388.4
21:01:41|47388.41
21:01:42|47388.4
21:01:43|47388.4
21:01:44|47384.91
21:01:45|47368.58
21:01:46|47365.84
21:01:47|47367.04
21:01:48|47375.02
21:01:49|47375.01
21:01:50|47375.01
21:01:51|47375.01
21:01:52|47375.01
21:01:53|47375.01
21:01:54|47375.01
21:01:55|47373.91
21:01:56|47375.
21:01:57|47375.
21:01:58|47375.01
21:01:59|47375.
21:02:00|47375.
21:02:01|47375.01
21:02:02|47375.
21:02:03|47375.
21:02:04|47372.62
21:02:05|47372.63
21:02:07|47372.62
21:02:09|47357.17
21:02:09|47354.45
21:02:12|47344.
21:02:13|47332.99
21:02:14|47330.
21:02:15|47330.
21:02:16|47333.
21:02:17|47334.39
21:02:18|47330.01
21:02:20|47330.93
21:02:20|47329.01
21:02:22|47329.
21:02:22|47329.
21:02:24|47329.
21:02:24|47329.
21:02:25|47328.53
21:02:26|47332.13
21:02:28|47332.13
21:02:29|47329.7
21:02:30|47329.71
21:02:32|47332.15
21:02:33|47332.14
21:02:33|47332.15
21:02:34|47332.14
21:02:35|47332.14
21:02:36|47332.15
21:02:37|47334.4
21:02:39|47330.42
21:02:40|47334.38
21:02:40|47333.
21:02:41|47333.
21:02:42|47333.
21:02:44|47333.01
21:02:45|47333.
21:02:45|47333.
21:02:46|47333.
21:02:48|47333.
21:02:48|47333.
21:02:49|47333.
21:02:50|47333.
21:02:51|47333.
21:02:53|47333.
21:02:53|47333.
21:02:54|47322.01
21:02:55|47317.34
21:02:56|47310.17
21:02:57|47303.12
21:02:58|47290.64
21:03:00|47282.04
21:03:00|47281.69
21:03:02|47282.43
21:03:03|47284.78
21:03:05|47287.47
21:03:05|47297.28
21:03:07|47297.27
21:03:09|47291.82
21:03:10|47288.84
21:03:12|47281.55
21:03:13|47268.56
21:03:15|47260.87
21:03:15|47265.91
21:03:17|47257.07
21:03:19|47270.24
21:03:19|47270.24
21:03:20|47255.91
21:03:21|47273.81
21:03:22|47273.76
21:03:23|47247.9
21:03:24|47250.
21:03:25|47252.55
21:03:26|47251.82
21:03:27|47254.7
21:03:28|47250.
21:03:29|47256.9
21:03:30|47256.89
21:03:31|47256.9
21:03:32|47256.89
21:03:33|47267.1
21:03:34|47267.1
21:03:35|47267.12
21:03:36|47280.28
21:03:37|47280.28
21:03:38|47280.28
21:03:39|47275.55
21:03:40|47267.14
21:03:41|47271.75
21:03:42|47277.19
21:03:43|47273.97
21:03:44|47267.44
21:03:45|47269.5
21:03:46|47273.01
21:03:47|47273.98
21:03:48|47270.84
21:03:49|47270.84
21:03:50|47273.97
21:03:51|47273.97
21:03:52|47274.16
21:03:53|47276.52
21:03:54|47276.53
21:03:55|47273.05
21:03:56|47273.05
21:03:57|47273.05
21:03:58|47273.06
21:03:59|47271.54
21:04:00|47270.83
21:04:01|47270.83
21:04:02|47263.21
21:04:03|47263.21
21:04:04|47268.71
21:04:05|47268.69
21:04:07|47258.49
21:04:08|47254.72
21:04:10|47258.11
21:04:12|47261.72
21:04:13|47265.2
21:04:14|47256.06
21:04:15|47259.25
21:04:16|47259.25
21:04:17|47259.24
21:04:18|47256.01
21:04:19|47252.94
21:04:20|47252.94
21:04:21|47252.95
21:04:22|47252.95
21:04:23|47252.96
21:04:24|47252.94
21:04:25|47252.94
21:04:26|47252.94
21:04:27|47238.56
21:04:28|47238.
21:04:29|47231.44
21:04:30|47230.15
21:04:31|47230.14
21:04:32|47237.81
21:04:33|47238.
21:04:34|47237.99
21:04:35|47238.
21:04:36|47235.74
21:04:37|47238.56
21:04:38|47239.99
21:04:39|47238.57
21:04:40|47239.99
21:04:41|47239.99
21:04:42|47239.99
21:04:43|47239.99
21:04:44|47239.99
21:04:45|47240.
21:04:46|47242.62
21:04:47|47242.62
21:04:48|47242.62
21:04:49|47242.62
21:04:50|47242.63
21:04:51|47246.87
21:04:52|47242.64
21:04:53|47242.65
21:04:54|47268.26
21:04:55|47269.2
21:04:56|47269.93
21:04:57|47269.94
21:04:58|47269.93
21:04:59|47269.95
21:05:00|47269.94
21:05:01|47269.94
21:05:02|47269.94
21:05:03|47269.94
21:05:04|47269.93
21:05:05|47269.93
21:05:06|47269.93
21:05:07|47269.93
21:05:09|47259.57
21:05:11|47254.95
21:05:13|47253.5
21:05:14|47250.58
21:05:14|47249.94
21:05:16|47249.94
21:05:17|47249.94
21:05:18|47249.95
21:05:18|47249.94
21:05:20|47249.94
21:05:20|47252.93
21:05:22|47251.48
21:05:23|47250.57
21:05:24|47250.56
21:05:25|47250.56
21:05:25|47250.1
21:05:27|47250.14
21:05:27|47250.13
21:05:29|47250.13
21:05:30|47250.14
21:05:31|47250.14
21:05:31|47250.
21:05:33|47241.39
21:05:34|47224.48
21:05:35|47225.72
21:05:37|47226.35
21:05:38|47231.02
21:05:38|47227.37
21:05:39|47231.01
21:05:40|47231.02
21:05:42|47231.02
21:05:43|47225.91
21:05:44|47225.91
21:05:44|47228.3
21:05:46|47228.3
21:05:46|47225.9
21:05:47|47228.25
21:05:48|47225.94
21:05:50|47228.24
21:05:50|47228.23
21:05:51|47228.24
21:05:53|47228.23
21:05:53|47230.29
21:05:55|47223.33
21:05:55|47250.69
21:05:56|47249.87
21:05:57|47256.68
21:05:58|47251.94
21:05:59|47254.22
21:06:01|47251.2
21:06:01|47250.8
21:06:02|47252.19
21:06:03|47252.2
21:06:04|47253.85
21:06:05|47254.23
21:06:06|47254.23
21:06:07|47256.71
21:06:09|47269.94
21:06:11|47273.96
21:06:12|47265.76
21:06:14|47268.72
21:06:16|47266.34
21:06:17|47266.34
21:06:18|47266.35
21:06:19|47265.47
21:06:20|47266.36
21:06:21|47276.8
21:06:22|47280.27
21:06:23|47290.96
21:06:24|47292.91
21:06:25|47292.91
21:06:26|47292.92
21:06:27|47293.33
21:06:28|47298.17
21:06:28|47298.16
21:06:30|47294.26
21:06:31|47299.5
21:06:32|47306.66
21:06:33|47313.68
21:06:34|47313.05
21:06:35|47311.53
21:06:36|47312.09
21:06:37|47317.31
21:06:38|47317.31
21:06:39|47317.31
21:06:40|47312.45
21:06:41|47317.31
21:06:42|47314.86
21:06:43|47313.75
21:06:44|47316.21
21:06:45|47311.64
21:06:46|47311.52
21:06:46|47300.1
21:06:48|47296.78
21:06:49|47297.92
21:06:49|47290.61
21:06:51|47290.61
21:06:51|47291.09
21:06:53|47292.15
21:06:54|47296.17
21:06:54|47292.15
21:06:56|47292.19
21:06:56|47296.
21:06:58|47304.03
21:06:58|47304.03
21:06:59|47304.03
21:07:01|47303.91
21:07:02|47303.91
21:07:03|47303.92
21:07:04|47299.61
21:07:04|47303.91
21:07:06|47303.85
21:07:06|47303.84
21:07:08|47300.32
21:07:09|47299.63
21:07:10|47299.63
21:07:12|47299.61
21:07:13|47290.44
21:07:15|47285.89
21:07:16|47285.89
21:07:18|47290.44
21:07:18|47286.5
21:07:19|47294.81
21:07:20|47291.21
21:07:22|47291.21
21:07:23|47289.91
21:07:24|47286.99
21:07:25|47285.87
21:07:26|47285.72
21:07:28|47285.72
21:07:29|47285.72
21:07:30|47285.71
21:07:31|47285.71
21:07:32|47285.71
21:07:33|47285.91
21:07:34|47285.91
21:07:35|47285.92
21:07:36|47285.92
21:07:37|47289.54
21:07:38|47289.57
21:07:38|47298.92
21:07:40|47302.83
21:07:40|47300.4
21:07:42|47300.41
21:07:43|47300.41
21:07:44|47300.41
21:07:45|47300.4
21:07:46|47325.41
21:07:47|47343.42
21:07:48|47342.78
21:07:49|47328.03
21:07:50|47347.54
21:07:51|47344.71
21:07:52|47337.79
21:07:53|47328.9
21:07:54|47340.9
21:07:55|47344.4
21:07:56|47338.
21:07:57|47328.89
21:07:58|47328.89
21:07:59|47328.9
21:08:01|47327.88
21:08:01|47329.79
21:08:02|47328.91
21:08:03|47329.32
21:08:04|47333.96
21:08:05|47327.9
21:08:06|47327.04
21:08:08|47327.03
21:08:08|47327.03
21:08:09|47324.26
21:08:10|47324.25
21:08:13|47324.26
21:08:14|47324.25
21:08:16|47316.13
21:08:17|47306.32
21:08:18|47317.92
21:08:19|47317.92
21:08:20|47317.97
21:08:21|47324.25
21:08:22|47338.3
21:08:23|47344.33
21:08:24|47340.31
21:08:25|47344.41
21:08:26|47342.08
21:08:27|47334.25
21:08:28|47334.25
21:08:29|47334.24
21:08:30|47334.25
21:08:31|47334.24
21:08:33|47334.24
21:08:33|47333.56
21:08:34|47333.55
21:08:35|47333.56
21:08:36|47333.55
21:08:38|47334.23
21:08:39|47344.4
21:08:40|47344.4
21:08:41|47344.4
21:08:42|47344.41
21:08:43|47344.41
21:08:44|47344.4
21:08:45|47348.19
21:08:46|47344.31
21:08:47|47345.41
21:08:48|47344.34
21:08:49|47340.55
21:08:50|47344.41
21:08:51|47344.4
21:08:52|47344.42
21:08:53|47344.43
21:08:54|47344.43
21:08:55|47344.42
21:08:56|47344.42
21:08:57|47344.43
21:08:58|47344.42
21:08:59|47344.43
21:09:00|47339.93
21:09:01|47332.08
21:09:02|47332.08
21:09:03|47336.57
21:09:04|47342.82
21:09:05|47340.97
21:09:06|47340.97
21:09:07|47340.97
21:09:08|47340.98
21:09:09|47340.97
21:09:10|47333.16
21:09:11|47331.53
21:09:12|47315.6
21:09:14|47301.51
21:09:14|47289.44
21:09:16|47292.43
21:09:17|47292.44
21:09:18|47285.41
21:09:20|47270.
21:09:21|47267.2
21:09:22|47266.71
21:09:22|47266.35
21:09:23|47263.82
21:09:24|47262.72
21:09:25|47258.63
21:09:27|47261.01
21:09:28|47261.01
21:09:29|47261.01
21:09:29|47270.92
21:09:31|47270.93
21:09:32|47266.33
21:09:33|47270.92
21:09:34|47274.99
21:09:35|47273.29
21:09:36|47267.01
21:09:37|47266.53
21:09:38|47266.53
21:09:39|47266.53
21:09:40|47266.54
21:09:41|47266.54
21:09:43|47274.98
21:09:44|47288.26
21:09:45|47279.25
21:09:46|47278.06
21:09:47|47278.05
21:09:48|47278.06
21:09:49|47278.05
21:09:50|47274.71
21:09:51|47276.5
21:09:52|47275.6
21:09:53|47262.3
21:09:54|47262.31
21:09:55|47262.3
21:09:57|47263.91
21:09:57|47263.91
21:09:58|47255.
21:09:59|47255.01
21:10:00|47250.
21:10:01|47250.01
21:10:02|47250.
21:10:03|47250.
21:10:04|47250.02
21:10:05|47245.18
21:10:06|47245.18
21:10:07|47245.17
21:10:08|47245.17
21:10:09|47245.18
21:10:10|47245.17
21:10:11|47245.19
21:10:12|47245.19
21:10:13|47245.18
21:10:14|47245.18
21:10:16|47245.19
21:10:17|47240.61
21:10:18|47240.6
21:10:20|47241.
21:10:21|47241.
21:10:22|47240.99
21:10:23|47241.
21:10:24|47240.61
21:10:25|47240.61
21:10:26|47238.26
21:10:27|47253.83
21:10:28|47255.29
21:10:29|47255.3
21:10:30|47255.3
21:10:31|47255.29
21:10:32|47255.29
21:10:33|47245.7
21:10:34|47245.24
21:10:35|47245.23
21:10:37|47245.22
21:10:38|47245.22
21:10:40|47249.99
21:10:41|47249.99
21:10:42|47245.23
21:10:43|47245.23
21:10:44|47245.2
21:10:45|47245.2
21:10:46|47245.2
21:10:47|47245.24
21:10:48|47245.24
21:10:49|47245.23
21:10:50|47245.23
21:10:51|47245.23
21:10:52|47245.2
21:10:53|47245.19
21:10:54|47245.19
21:10:55|47245.19
21:10:56|47245.19
21:10:57|47239.82
21:10:57|47239.82
21:10:59|47239.82
21:11:00|47239.82
21:11:01|47244.03
21:11:01|47244.04
21:11:03|47244.03
21:11:03|47244.03
21:11:05|47241.15
21:11:06|47241.87
21:11:07|47244.03
21:11:07|47244.04
21:11:09|47244.03
21:11:10|47244.03
21:11:11|47244.03
21:11:12|47238.22
21:11:13|47232.73
21:11:13|47232.72
21:11:16|47218.62
21:11:17|47215.99
21:11:18|47209.09
21:11:18|47208.01
21:11:20|47230.96
21:11:21|47226.3
21:11:22|47223.
21:11:23|47215.36
21:11:24|47217.
21:11:25|47208.86
21:11:27|47215.29
21:11:27|47209.9
21:11:29|47215.29
21:11:29|47216.15
21:11:31|47216.13
21:11:31|47216.13
21:11:33|47192.93
21:11:33|47183.21
21:11:34|47178.88
21:11:35|47177.01
21:11:37|47177.
21:11:38|47191.81
21:11:38|47180.01
21:11:40|47184.01
21:11:41|47177.29
21:11:42|47168.73
21:11:43|47173.28
21:11:43|47166.7
21:11:45|47175.5
21:11:46|47175.5
21:11:47|47176.29
21:11:48|47185.97
21:11:48|47176.29
21:11:49|47165.
21:11:51|47165.01
21:11:53|47165.04
21:11:53|47162.56
21:11:54|47162.32
21:11:55|47158.24
21:11:56|47162.32
21:11:57|47161.43
21:11:58|47165.95
21:11:59|47177.5
21:12:00|47174.99
21:12:01|47173.75
21:12:02|47168.15
21:12:03|47168.15
21:12:04|47167.07
21:12:05|47167.06
21:12:06|47167.06
21:12:07|47167.07
21:12:08|47167.07
21:12:09|47167.06
21:12:10|47159.34
21:12:11|47167.07
21:12:12|47167.08
21:12:13|47180.42
21:12:14|47180.43
21:12:15|47180.42
21:12:17|47173.2
21:12:18|47175.59
21:12:19|47173.21
21:12:20|47165.96
21:12:21|47167.07
21:12:22|47167.08
21:12:23|47167.09
21:12:24|47167.08
21:12:25|47167.09
21:12:26|47167.08
21:12:27|47160.13
21:12:28|47160.12
21:12:29|47159.36
21:12:30|47156.81
21:12:31|47152.03
21:12:32|47142.8
21:12:33|47143.81
21:12:34|47140.07
21:12:35|47138.89
21:12:36|47133.9
21:12:37|47133.91
21:12:38|47133.9
21:12:39|47133.9
21:12:40|47134.24
21:12:41|47133.91
21:12:42|47133.91
21:12:43|47133.9
21:12:44|47145.66
21:12:46|47145.7
21:12:46|47160.31
21:12:47|47172.86
21:12:48|47156.2
21:12:49|47122.49
21:12:50|47122.46
21:12:51|47133.68
21:12:52|47139.88
21:12:53|47138.95
21:12:55|47138.95
21:12:55|47132.99
21:12:56|47130.62
21:12:57|47130.62
21:12:58|47125.36
21:12:59|47125.35
21:13:00|47130.23
21:13:01|47130.61
21:13:03|47130.62
21:13:03|47150.69
21:13:05|47140.87
21:13:05|47142.3
21:13:06|47142.31
21:13:07|47148.5
21:13:08|47136.32
21:13:09|47136.33
21:13:10|47136.32
21:13:11|47136.34
21:13:12|47136.34
21:13:13|47136.34
21:13:14|47136.34
21:13:15|47136.87
21:13:17|47125.
21:13:19|47114.08
21:13:20|47114.08
21:13:22|47123.87
21:13:23|47138.57
21:13:24|47135.35
21:13:25|47137.69
21:13:25|47134.88
21:13:27|47133.05
21:13:27|47135.05
21:13:28|47138.59
21:13:30|47138.61
21:13:30|47143.32
21:13:31|47138.62
21:13:33|47137.69
21:13:34|47140.07
21:13:35|47137.7
21:13:36|47137.7
21:13:37|47135.06
21:13:38|47125.61
21:13:39|47114.14
21:13:39|47111.01
21:13:41|47110.01
21:13:41|47103.71
21:13:43|47102.13
21:13:44|47102.12
21:13:44|47095.01
21:13:46|47095.01
21:13:47|47070.44
21:13:47|47091.33
21:13:49|47079.7
21:13:49|47079.7
21:13:51|47079.69
21:13:52|47091.7
21:13:53|47091.69
21:13:54|47091.69
21:13:55|47086.99
21:13:56|47079.18
21:13:57|47073.69
21:13:57|47063.71
21:13:59|47065.69
21:14:00|47053.89
21:14:01|47065.68
21:14:01|47073.45
21:14:03|47067.54
21:14:04|47067.54
21:14:05|47068.9
21:14:06|47079.69
21:14:07|47088.16
21:14:07|47097.21
21:14:09|47100.
21:14:10|47100.
21:14:10|47100.
21:14:11|47086.81
21:14:13|47094.35
21:14:14|47087.05
21:14:15|47080.77
21:14:15|47087.28
21:14:17|47087.28
21:14:18|47072.73
21:14:20|47079.18
21:14:22|47079.4
21:14:22|47080.72
21:14:23|47075.22
21:14:24|47074.71
21:14:26|47079.79
21:14:26|47075.21
21:14:28|47085.
21:14:29|47085.
21:14:30|47086.1
21:14:31|47091.53
21:14:32|47091.52
21:14:33|47091.53
21:14:33|47091.54
21:14:35|47096.47
21:14:36|47098.45
21:14:37|47098.45
21:14:38|47094.73
21:14:39|47108.19
21:14:40|47107.86
21:14:41|47095.78
21:14:42|47098.37
21:14:43|47101.75
21:14:44|47095.44
21:14:45|47098.37
21:14:46|47098.37
21:14:47|47097.46
21:14:48|47098.38
21:14:49|47098.37
21:14:50|47098.38
21:14:51|47098.38
21:14:52|47098.39
21:14:53|47113.56
21:14:54|47114.
21:14:55|47114.01
21:14:56|47114.01
21:14:58|47114.04
21:14:59|47114.01
21:15:00|47114.02
21:15:01|47097.01
21:15:02|47097.01
21:15:03|47097.
21:15:04|47097.01
21:15:05|47097.
21:15:05|47097.01
21:15:07|47140.08
21:15:08|47153.1
21:15:09|47159.74
21:15:10|47162.95
21:15:10|47173.2
21:15:12|47183.71
21:15:13|47187.75
21:15:13|47200.
21:15:15|47189.52
21:15:16|47186.38
21:15:17|47186.38
21:15:17|47187.75
21:15:20|47183.87
21:15:21|47199.99
21:15:22|47209.89
21:15:24|47203.31
21:15:24|47201.55
21:15:25|47195.27
21:15:27|47201.56
21:15:28|47201.56
21:15:29|47206.15
21:15:30|47201.9
21:15:30|47199.19
21:15:32|47193.68
21:15:32|47193.67
21:15:34|47201.55
21:15:34|47201.55
21:15:36|47195.72
21:15:36|47195.72
21:15:37|47195.72
21:15:38|47195.72
21:15:40|47187.67
21:15:40|47187.67
21:15:43|47183.97
21:15:43|47187.27
21:15:44|47184.91
21:15:45|47184.94
21:15:46|47184.98
21:15:47|47186.79
21:15:48|47186.79
21:15:49|47186.79
21:15:50|47186.79
21:15:51|47184.42
21:15:52|47207.62
21:15:53|47208.32
21:15:54|47208.31
21:15:55|47209.88
21:15:56|47209.89
21:15:58|47213.51
21:15:59|47218.82
21:16:00|47218.82
21:16:01|47214.67
21:16:02|47218.82
21:16:03|47218.82
21:16:04|47218.83
21:16:05|47218.84
21:16:06|47226.29
21:16:07|47235.74
21:16:08|47234.22
21:16:09|47227.23
21:16:10|47227.23
21:16:11|47227.23
21:16:12|47227.23
21:16:13|47215.04
21:16:14|47212.82
21:16:15|47212.82
21:16:16|47227.23
21:16:17|47227.23
21:16:18|47227.23
21:16:19|47227.23
21:16:21|47227.24
21:16:23|47200.76
21:16:25|47192.39
21:16:25|47192.4
21:16:27|47189.44
21:16:28|47189.44
21:16:29|47188.54
21:16:30|47188.54
21:16:31|47188.55
21:16:32|47188.55
21:16:33|47187.29
21:16:34|47185.46
21:16:35|47178.83
21:16:36|47183.35
21:16:37|47183.37
21:16:38|47186.78
21:16:40|47186.78
21:16:41|47186.79
21:16:42|47183.39
21:16:43|47183.39
21:16:44|47183.39
21:16:45|47188.54
21:16:47|47187.48
21:16:47|47188.55
21:16:49|47188.55
21:16:50|47188.54
21:16:51|47188.55
21:16:52|47188.55
21:16:53|47188.55
21:16:54|47188.55
21:16:55|47188.54
21:16:56|47175.32
21:16:57|47175.33
21:16:58|47175.32
21:16:59|47167.23
21:17:00|47167.23
21:17:01|47171.41
21:17:02|47170.55
21:17:04|47170.54
21:17:05|47170.55
21:17:05|47171.41
21:17:08|47175.99
21:17:08|47187.47
21:17:09|47195.51
21:17:10|47195.5
21:17:11|47195.51
21:17:12|47195.51
21:17:13|47188.19
21:17:15|47192.53
21:17:15|47200.
21:17:16|47200.
21:17:17|47199.99
21:17:18|47196.41
21:17:19|47201.3
21:17:21|47219.99
21:17:22|47223.98
21:17:24|47223.31
21:17:25|47223.99
21:17:25|47224.
21:17:27|47224.
21:17:28|47223.99
21:17:29|47224.
21:17:30|47224.
21:17:32|47208.28
21:17:32|47208.28
21:17:34|47208.27
21:17:35|47208.3
21:17:36|47210.78
21:17:37|47214.04
21:17:38|47211.14
21:17:39|47204.38
21:17:41|47204.38
21:17:42|47201.02
21:17:43|47201.01
21:17:44|47201.05
21:17:45|47204.37
21:17:46|47204.38
21:17:48|47208.34
21:17:48|47214.08
21:17:50|47214.07
21:17:51|47214.07
21:17:51|47205.66
21:17:52|47205.66
21:17:54|47205.65
21:17:54|47205.65
21:17:55|47204.39
21:17:57|47201.61
21:17:57|47201.61
21:17:59|47201.61
21:17:59|47201.61
21:18:02|47201.61
21:18:02|47201.61
21:18:03|47201.62
21:18:04|47213.42
21:18:05|47218.61
21:18:06|47223.95
21:18:07|47223.95
21:18:08|47218.7
21:18:09|47218.69
21:18:10|47218.7
21:18:11|47217.91
21:18:12|47204.38
21:18:13|47204.38
21:18:14|47201.63
21:18:15|47201.63
21:18:16|47201.62
21:18:17|47201.62
21:18:18|47201.63
21:18:19|47201.63
21:18:20|47201.62
21:18:22|47201.63
21:18:24|47201.61
21:18:25|47199.06
21:18:27|47197.67
21:18:29|47197.66
21:18:30|47197.68
21:18:31|47197.66
21:18:33|47197.67
21:18:34|47208.27
21:18:34|47212.92
21:18:35|47212.83
21:18:36|47212.82
21:18:37|47212.82
21:18:38|47212.82
21:18:39|47212.83
21:18:40|47212.82
21:18:41|47212.82
21:18:42|47212.83
21:18:43|47212.83
21:18:44|47212.83
21:18:45|47212.84
21:18:46|47212.83
21:18:47|47212.82
21:18:48|47210.12
21:18:49|47210.12
21:18:50|47210.12
21:18:51|47212.83
21:18:52|47212.82
21:18:53|47212.83
21:18:54|47212.82
21:18:56|47212.83
21:18:56|47211.71
21:18:57|47211.72
21:18:58|47212.83
21:18:59|47214.7
21:19:00|47215.93
21:19:01|47212.85
21:19:02|47212.82
21:19:04|47212.82
21:19:04|47200.
21:19:05|47195.01
21:19:07|47188.11
21:19:07|47194.86
21:19:08|47192.19
21:19:09|47194.36
21:19:10|47194.36
21:19:11|47194.36
21:19:12|47193.71
21:19:13|47196.47
21:19:14|47196.46
21:19:15|47195.84
21:19:16|47189.21
21:19:17|47184.45
21:19:18|47184.44
21:19:19|47184.44
21:19:20|47190.37
21:19:21|47190.37
21:19:22|47190.38
21:19:24|47187.04
21:19:25|47176.85
21:19:26|47172.16
21:19:27|47172.16
21:19:28|47177.22
21:19:29|47177.19
21:19:30|47177.72
21:19:31|47182.48
21:19:32|47177.78
21:19:33|47177.81
21:19:34|47177.81
21:19:36|47177.8
21:19:37|47177.79
21:19:38|47177.79
21:19:39|47168.83
21:19:40|47167.43
21:19:41|47161.15
21:19:42|47150.
21:19:43|47140.95
21:19:44|47141.08
21:19:45|47151.98
21:19:46|47151.08
21:19:47|47148.65
21:19:47|47148.66
21:19:49|47152.44
21:19:50|47156.24
21:19:51|47156.23
21:19:52|47156.23
21:19:53|47156.23
21:19:54|47156.24
21:19:55|47156.23
21:19:56|47154.7
21:19:57|47154.18
21:19:58|47152.79
21:19:59|47152.79
21:20:00|47152.82
21:20:01|47152.81
21:20:02|47152.81
21:20:03|47152.81
21:20:04|47152.81
21:20:05|47152.81
21:20:06|47152.81
21:20:07|47152.81
21:20:08|47152.82
21:20:09|47152.81
21:20:10|47152.81
21:20:11|47152.81
21:20:12|47152.82
21:20:13|47152.84
21:20:14|47171.69
21:20:15|47171.69
21:20:16|47171.68
21:20:17|47189.4
21:20:18|47198.63
21:20:19|47202.35
21:20:20|47208.23
21:20:21|47215.95
21:20:22|47218.61
21:20:24|47203.83
21:20:25|47202.85
21:20:26|47202.85
21:20:27|47206.31
21:20:28|47202.86
21:20:29|47202.44
21:20:30|47202.43
21:20:31|47202.43
21:20:33|47202.43
21:20:34|47198.24
21:20:34|47193.46
21:20:35|47182.28
21:20:37|47183.23
21:20:38|47192.44
21:20:39|47196.94
21:20:40|47196.94
21:20:41|47196.95
21:20:42|47196.94
21:20:43|47185.78
21:20:44|47185.78
21:20:45|47185.77
21:20:47|47185.78
21:20:48|47178.83
21:20:49|47171.69
21:20:50|47173.3
21:20:50|47168.49
21:20:52|47165.83
21:20:53|47168.18
21:20:54|47168.18
21:20:54|47168.19
21:20:56|47168.18
21:20:57|47168.19
21:20:58|47178.6
21:20:59|47178.59
21:21:00|47178.83
21:21:01|47192.06
21:21:02|47189.34
21:21:03|47192.42
21:21:04|47192.42
21:21:05|47189.34
21:21:06|47189.35
21:21:07|47194.91
21:21:08|47194.92
21:21:09|47194.92
21:21:10|47199.88
21:21:11|47199.87
21:21:12|47199.88
21:21:13|47199.87
21:21:14|47199.87
21:21:15|47199.87
21:21:16|47199.87
21:21:17|47199.87
21:21:18|47199.87
21:21:19|47199.87
21:21:20|47198.2
21:21:21|47181.37
21:21:22|47187.98
21:21:23|47188.
21:21:24|47189.34
21:21:26|47193.64
21:21:28|47199.22
21:21:30|47199.23
21:21:30|47199.19
21:21:31|47199.19
21:21:32|47199.18
21:21:33|47199.19
21:21:34|47199.18
21:21:35|47199.19
21:21:37|47199.18
21:21:37|47199.18
21:21:39|47199.18
21:21:40|47199.18
21:21:40|47199.18
21:21:42|47199.18
21:21:42|47198.87
21:21:44|47199.19
21:21:44|47199.2
21:21:45|47199.19
21:21:47|47199.2
21:21:47|47199.99
21:21:49|47199.99
21:21:49|47193.67
21:21:51|47185.23
21:21:51|47196.46
21:21:53|47196.47
21:21:54|47200.
21:21:54|47199.99
21:21:56|47200.
21:21:56|47199.76
21:21:57|47199.75
21:21:59|47200.
21:21:59|47199.76
21:22:00|47198.69
21:22:02|47199.99
21:22:02|47200.
21:22:04|47199.99
21:22:04|47202.44
21:22:05|47199.99
21:22:07|47197.41
21:22:07|47187.55
21:22:08|47178.83
21:22:10|47183.44
21:22:11|47183.45
21:22:11|47184.27
21:22:13|47184.26
21:22:14|47186.25
21:22:14|47186.7
21:22:15|47186.71
21:22:16|47186.71
21:22:17|47187.38
21:22:18|47189.66
21:22:19|47189.52
21:22:20|47186.72
21:22:21|47183.82
21:22:23|47187.99
21:22:23|47185.64
21:22:24|47189.51
21:22:27|47189.51
21:22:28|47183.64
21:22:29|47181.13
21:22:30|47181.12
21:22:31|47181.13
21:22:32|47181.12
21:22:34|47181.12
21:22:35|47181.12
21:22:35|47183.7
21:22:37|47183.71
21:22:38|47194.39
21:22:39|47212.26
21:22:40|47220.
21:22:41|47224.
21:22:42|47226.37
21:22:42|47228.3
21:22:43|47228.29
21:22:44|47232.92
21:22:46|47232.91
21:22:47|47232.91
21:22:48|47235.47
21:22:49|47235.47
21:22:50|47239.3
21:22:51|47245.39
21:22:52|47249.99
21:22:53|47250.
21:22:54|47250.
21:22:55|47250.
21:22:56|47249.99
21:22:57|47249.99
21:22:58|47260.26
21:22:59|47272.88
21:23:00|47272.88
21:23:01|47272.88
21:23:02|47272.88
21:23:03|47263.44
21:23:04|47255.93
21:23:05|47255.9
21:23:06|47258.4
21:23:07|47255.93
21:23:08|47255.93
21:23:09|47255.93
21:23:10|47257.9
21:23:11|47255.9
21:23:12|47255.91
21:23:13|47258.11
21:23:14|47258.1
21:23:15|47258.1
21:23:16|47258.11
21:23:17|47255.94
21:23:18|47255.91
21:23:19|47254.01
21:23:20|47257.85
21:23:21|47258.4
21:23:23|47258.39
21:23:24|47258.44
21:23:25|47261.92
21:23:26|47258.41
21:23:28|47261.92
21:23:29|47258.46
21:23:30|47258.4
21:23:32|47262.02
21:23:32|47272.88
21:23:33|47272.85
21:23:34|47266.96
21:23:36|47263.89
21:23:37|47265.35
21:23:38|47272.88
21:23:39|47272.88
21:23:40|47277.76
21:23:41|47277.77
21:23:42|47273.26
21:23:43|47273.25
21:23:44|47273.26
21:23:45|47273.26
21:23:46|47273.26
21:23:47|47273.26
21:23:48|47281.69
21:23:49|47283.05
21:23:51|47287.61
21:23:52|47287.53
21:23:53|47285.3
21:23:54|47278.12
21:23:55|47278.95
21:23:56|47278.95
21:23:56|47278.94
21:23:58|47278.95
21:23:59|47278.95
21:24:00|47278.96
21:24:01|47278.95
21:24:02|47278.96
21:24:03|47278.96
21:24:04|47278.95
21:24:05|47278.95
21:24:06|47278.95
21:24:07|47278.95
21:24:08|47281.41
21:24:08|47276.76
21:24:10|47276.76
21:24:11|47262.02
21:24:12|47259.58
21:24:13|47259.59
21:24:14|47259.58
21:24:15|47255.91
21:24:15|47245.26
21:24:17|47239.3
21:24:18|47239.31
21:24:19|47239.31
21:24:20|47256.34
21:24:21|47251.79
21:24:21|47251.8
21:24:22|47255.
21:24:24|47255.
21:24:24|47254.99
21:24:26|47255.
21:24:27|47255.
21:24:29|47240.99
21:24:31|47255.
21:24:32|47255.01
21:24:32|47255.01
21:24:34|47255.
21:24:36|47255.01
21:24:37|47244.06
21:24:38|47241.35
21:24:39|47238.01
21:24:40|47235.1
21:24:41|47235.11
21:24:41|47234.56
21:24:42|47234.57
21:24:43|47234.57
21:24:45|47234.57
21:24:46|47234.57
21:24:47|47237.98
21:24:48|47248.17
21:24:49|47254.83
21:24:50|47254.84
21:24:51|47257.5
21:24:52|47257.5
21:24:53|47250.51
21:24:54|47253.35
21:24:55|47252.15
21:24:56|47252.14
21:24:57|47247.35
21:24:58|47243.55
21:24:59|47243.55
21:25:00|47242.37
21:25:01|47242.36
21:25:03|47242.39
21:25:04|47241.53
21:25:05|47241.53
21:25:06|47246.87
21:25:06|47247.28
21:25:08|47247.28
21:25:08|47247.28
21:25:10|47253.7
21:25:11|47264.22
21:25:13|47266.19
21:25:13|47266.18
21:25:14|47264.62
21:25:15|47261.
21:25:16|47258.76
21:25:17|47260.96
21:25:18|47260.96
21:25:19|47260.96
21:25:20|47260.96
21:25:21|47260.97
21:25:23|47260.99
21:25:24|47260.98
21:25:25|47260.98
21:25:26|47260.98
21:25:26|47260.99
21:25:27|47260.98
21:25:30|47260.98
21:25:31|47278.89
21:25:33|47283.61
21:25:34|47279.42
21:25:36|47274.63
21:25:37|47274.63
21:25:37|47274.62
21:25:38|47274.62
21:25:39|47274.62
21:25:41|47274.62
21:25:42|47274.62
21:25:43|47274.63
21:25:44|47274.63
21:25:44|47274.62
21:25:46|47274.62
21:25:47|47274.64
21:25:48|47277.96
21:25:49|47277.96
21:25:50|47277.96
21:25:51|47277.96
21:25:52|47276.47
21:25:53|47276.47
21:25:54|47276.47
21:25:55|47276.47
21:25:56|47277.96
21:25:57|47277.52
21:25:58|47277.4
21:25:59|47277.4
21:26:00|47276.48
21:26:01|47270.27
21:26:02|47265.97
21:26:03|47268.15
21:26:04|47268.15
21:26:04|47262.04
21:26:06|47252.12
21:26:07|47253.89
21:26:08|47254.02
21:26:09|47253.89
21:26:10|47253.9
21:26:11|47253.89
21:26:11|47253.89
21:26:13|47253.9
21:26:14|47253.89
21:26:15|47250.46
21:26:15|47250.45
21:26:17|47250.45
21:26:18|47252.82
21:26:20|47250.43
21:26:20|47250.75
21:26:21|47250.46
21:26:22|47250.46
21:26:24|47244.94
21:26:24|47240.37
21:26:25|47234.63
21:26:27|47234.56
21:26:28|47234.
21:26:29|47233.29
21:26:31|47232.
21:26:32|47228.7
21:26:34|47227.74
21:26:35|47227.14
21:26:37|47227.14
21:26:39|47227.14
21:26:40|47234.
21:26:41|47241.93
21:26:42|47240.11
21:26:43|47239.82
21:26:44|47237.63
21:26:45|47232.96
21:26:46|47229.78
21:26:47|47228.81
21:26:48|47227.96
21:26:49|47225.2
21:26:50|47225.2
21:26:51|47229.97
21:26:52|47228.44
21:26:53|47229.96
21:26:54|47232.64
21:26:55|47230.62
21:26:56|47229.68
21:26:58|47228.44
21:26:58|47226.08
21:26:59|47226.07
21:27:00|47224.26
21:27:01|47227.92
21:27:02|47228.43
21:27:03|47225.08
21:27:04|47225.09
21:27:05|47225.08
21:27:07|47225.05
21:27:07|47223.91
21:27:08|47215.99
21:27:10|47210.17
21:27:10|47215.
21:27:11|47215.
21:27:12|47215.
21:27:13|47215.01
21:27:14|47227.11
21:27:15|47222.43
21:27:16|47222.42
21:27:17|47222.42
21:27:18|47222.43
21:27:19|47222.43
21:27:20|47222.42
21:27:21|47222.43
21:27:22|47222.42
21:27:23|47222.43
21:27:25|47222.42
21:27:25|47222.42
21:27:26|47222.43
21:27:27|47222.42
21:27:28|47222.43
21:27:29|47222.43
21:27:31|47222.43
21:27:33|47222.42
21:27:34|47222.42
21:27:35|47222.42
21:27:35|47222.42
21:27:37|47222.42
21:27:38|47222.42
21:27:39|47222.42
21:27:40|47224.9
21:27:42|47222.42
21:27:43|47222.42
21:27:44|47222.42
21:27:45|47222.42
21:27:46|47222.42
21:27:47|47222.42
21:27:48|47222.42
21:27:49|47222.43
21:27:50|47222.42
21:27:51|47222.43
21:27:52|47222.42
21:27:53|47222.42
21:27:54|47222.42
21:27:55|47222.43
21:27:56|47222.42
21:27:57|47222.43
21:27:58|47222.43
21:27:59|47222.42
21:28:00|47207.92
21:28:01|47206.17
21:28:02|47200.98
21:28:03|47198.26
21:28:04|47198.25
21:28:05|47207.98
21:28:06|47207.99
21:28:07|47201.68
21:28:08|47201.68
21:28:09|47203.99
21:28:10|47227.95
21:28:11|47241.3
21:28:12|47243.11
21:28:13|47243.12
21:28:14|47243.12
21:28:15|47253.34
21:28:16|47266.93
21:28:17|47268.13
21:28:19|47270.47
21:28:20|47258.72
21:28:21|47258.31
21:28:21|47259.98
21:28:23|47263.56
21:28:24|47263.56
21:28:24|47254.18
21:28:26|47243.91
21:28:26|47246.95
21:28:27|47244.65
21:28:29|47244.65
21:28:29|47246.24
21:28:31|47248.38
21:28:32|47248.38
21:28:33|47248.31
21:28:35|47246.25
21:28:36|47242.74
21:28:37|47239.85
21:28:39|47238.1
21:28:39|47242.75
21:28:41|47245.24
21:28:42|47246.26
21:28:42|47246.26
21:28:43|47236.7
21:28:44|47240.76
21:28:45|47244.32
21:28:46|47246.27
21:28:47|47246.27
21:28:48|47246.26
21:28:50|47246.27
21:28:50|47246.26
21:28:51|47246.26
21:28:52|47252.01
21:28:53|47251.05
21:28:54|47253.3
21:28:55|47253.29
21:28:56|47253.3
21:28:58|47255.78
21:28:59|47253.29
21:29:00|47253.29
21:29:00|47253.29
21:29:02|47253.29
21:29:02|47253.29
21:29:03|47253.29
21:29:05|47253.29
21:29:06|47253.3
21:29:07|47253.29
21:29:07|47253.3
21:29:08|47253.29
21:29:10|47253.3
21:29:10|47253.29
21:29:12|47253.29
21:29:12|47253.3
21:29:15|47253.29
21:29:15|47250.35
21:29:16|47246.27
21:29:17|47246.27
21:29:18|47246.27
21:29:19|47246.26
21:29:20|47246.27
21:29:21|47246.26
21:29:23|47246.27
21:29:23|47246.26
21:29:24|47246.26
21:29:25|47246.26
21:29:26|47246.27
21:29:27|47246.27
21:29:28|47246.27
21:29:29|47246.26
21:29:30|47246.27
21:29:31|47246.26
21:29:33|47232.95
21:29:35|47236.
21:29:37|47235.99
21:29:38|47235.99
21:29:39|47235.99
21:29:40|47234.25
21:29:41|47228.44
21:29:42|47228.43
21:29:43|47222.83
21:29:44|47223.75
21:29:45|47223.74
21:29:46|47226.68
21:29:47|47224.97
21:29:49|47222.82
21:29:49|47218.58
21:29:50|47218.58
21:29:53|47218.58
21:29:54|47218.59
21:29:55|47218.58
21:29:56|47224.96
21:29:57|47234.05
21:29:58|47238.03
21:29:59|47238.02
21:30:00|47236.01
21:30:01|47236.02
21:30:02|47236.01
21:30:03|47236.02
21:30:04|47251.18
21:30:05|47243.3
21:30:06|47243.3
21:30:07|47245.79
21:30:08|47245.8
21:30:09|47231.72
21:30:10|47240.93
21:30:11|47240.92
21:30:12|47240.93
21:30:13|47242.64
21:30:14|47243.32
21:30:15|47243.33
21:30:16|47243.32
21:30:17|47243.34
21:30:18|47243.66
21:30:19|47243.66
21:30:20|47253.29
21:30:21|47265.37
21:30:22|47265.38
21:30:23|47265.38
21:30:24|47260.69
21:30:25|47256.79
21:30:26|47252.9
21:30:27|47252.91
21:30:28|47246.61
21:30:29|47246.6
21:30:30|47246.61
21:30:31|47247.74
21:30:32|47247.75
21:30:33|47247.74
21:30:35|47246.52
21:30:36|47246.52
21:30:38|47246.52
21:30:38|47246.55
21:30:40|47251.24
21:30:41|47249.5
21:30:42|47249.5
21:30:43|47249.5
21:30:43|47253.5
21:30:45|47263.56
21:30:46|47263.58
21:30:47|47256.07
21:30:48|47256.06
21:30:50|47259.91
21:30:50|47263.57
21:30:51|47263.57
21:30:52|47263.56
21:30:54|47263.56
21:30:55|47263.57
21:30:56|47263.57
21:30:57|47263.57
21:30:57|47263.56
21:30:58|47263.56
21:30:59|47263.56
21:31:00|47263.56
21:31:01|47263.56
21:31:02|47263.55
21:31:03|47250.28
21:31:04|47263.14
21:31:05|47268.46
21:31:07|47263.64
21:31:08|47263.65
21:31:08|47267.61
21:31:10|47267.61
21:31:11|47267.61
21:31:12|47263.85
21:31:13|47263.84
21:31:14|47263.84
21:31:14|47263.84
21:31:16|47263.85
21:31:17|47263.85
21:31:18|47263.85
21:31:18|47263.85
21:31:19|47263.85
21:31:20|47263.85
21:31:21|47263.84
21:31:22|47263.84
21:31:23|47263.84
21:31:25|47263.85
21:31:26|47263.85
21:31:27|47263.85
21:31:29|47263.85
21:31:29|47267.61
21:31:30|47267.61
21:31:31|47267.61
21:31:32|47267.61
21:31:34|47267.6
21:31:36|47277.69
21:31:38|47281.97
21:31:38|47271.11
21:31:40|47271.15
21:31:41|47280.33
21:31:42|47280.34
21:31:43|47273.26
21:31:44|47273.26
21:31:45|47277.37
21:31:46|47277.37
21:31:47|47280.34
21:31:48|47280.34
21:31:49|47280.34
21:31:50|47280.35
21:31:51|47280.35
21:31:52|47280.98
21:31:53|47282.8
21:31:54|47285.62
21:31:55|47285.61
21:31:56|47283.03
21:31:57|47283.02
21:31:58|47276.76
21:31:59|47269.91
21:32:00|47272.27
21:32:01|47276.24
21:32:02|47277.83
21:32:03|47280.15
21:32:04|47280.14
21:32:05|47272.63
21:32:06|47273.81
21:32:07|47273.82
21:32:08|47273.81
21:32:09|47273.81
21:32:10|47273.81
21:32:11|47269.92
21:32:12|47269.92
21:32:13|47269.92
21:32:14|47269.91
21:32:15|47272.76
21:32:16|47273.8
21:32:17|47273.8
21:32:18|47273.8
21:32:19|47273.82
21:32:20|47273.81
21:32:21|47273.8
21:32:22|47273.8
21:32:23|47273.81
21:32:24|47273.81
21:32:25|47273.8
21:32:26|47273.82
21:32:27|47273.82
21:32:28|47273.81
21:32:29|47273.81
21:32:30|47273.81
21:32:31|47273.81
21:32:32|47280.14
21:32:33|47283.01
21:32:34|47283.
21:32:35|47273.85
21:32:37|47282.99
21:32:39|47278.43
21:32:40|47278.43
21:32:42|47278.42
21:32:42|47279.99
21:32:44|47280.71
21:32:45|47280.
21:32:46|47278.42
21:32:48|47278.43
21:32:49|47278.42
21:32:50|47278.42
21:32:51|47279.6
21:32:52|47279.61
21:32:53|47279.99
21:32:54|47278.43
21:32:55|47278.43
21:32:56|47278.43
21:32:57|47278.42
21:32:58|47278.42
21:32:59|47278.43
21:33:00|47278.42
21:33:01|47278.43
21:33:02|47278.43
21:33:03|47278.44
21:33:04|47278.44
21:33:05|47278.44
21:33:06|47274.57
21:33:07|47273.83
21:33:08|47274.58
21:33:09|47278.44
21:33:10|47278.43
21:33:12|47278.43
21:33:13|47278.44
21:33:13|47278.44
21:33:15|47278.44
21:33:15|47278.44
21:33:17|47278.44
21:33:17|47278.44
21:33:18|47278.43
21:33:20|47278.44
21:33:21|47278.44
21:33:22|47278.45
21:33:22|47278.45
21:33:23|47278.44
21:33:25|47278.45
21:33:25|47278.45
21:33:26|47278.45
21:33:28|47278.45
21:33:29|47278.44
21:33:30|47278.45
21:33:31|47278.45
21:33:32|47278.45
21:33:33|47278.44
21:33:34|47278.44
21:33:35|47278.45
21:33:35|47278.44
21:33:38|47278.44
21:33:39|47278.44
21:33:40|47278.45
21:33:42|47278.46
21:33:43|47278.45
21:33:43|47278.46
21:33:46|47278.45
21:33:46|47278.45
21:33:47|47278.45
21:33:49|47279.39
21:33:49|47282.98
21:33:50|47282.99
21:33:52|47282.99
21:33:53|47282.99
21:33:53|47283.
21:33:54|47279.05
21:33:55|47279.05
21:33:56|47276.07
21:33:57|47276.06
21:33:58|47276.06
21:33:59|47276.07
21:34:00|47276.07
21:34:01|47276.06
21:34:03|47276.06
21:34:03|47276.06
21:34:04|47276.07
21:34:06|47276.06
21:34:06|47276.07
21:34:08|47277.87
21:34:08|47277.88
21:34:09|47277.88
21:34:10|47277.87
21:34:11|47277.87
21:34:13|47277.88
21:34:13|47277.87
21:34:14|47277.87
21:34:15|47271.18
21:34:17|47271.17
21:34:17|47271.17
21:34:18|47271.18
21:34:19|47271.18
21:34:20|47271.17
21:34:22|47271.17
21:34:22|47271.17
21:34:23|47271.18
21:34:24|47271.17
21:34:25|47271.18
21:34:26|47289.48
21:34:27|47289.49
21:34:29|47290.44
21:34:29|47290.44
21:34:30|47290.44
21:34:31|47290.45
21:34:33|47290.45
21:34:33|47290.44
21:34:34|47290.45
21:34:35|47290.44
21:34:36|47290.45
21:34:38|47290.45
21:34:40|47290.44
21:34:41|47290.44
21:34:42|47290.44
21:34:43|47290.44
21:34:45|47281.51
21:34:46|47281.52
21:34:47|47281.51
21:34:48|47283.1
21:34:49|47283.11
21:34:50|47283.1
21:34:51|47283.1
21:34:52|47290.44
21:34:53|47283.12
21:34:54|47283.12
21:34:55|47283.11
21:34:56|47283.12
21:34:57|47283.11
21:34:58|47283.12
21:34:59|47283.11
21:35:00|47285.48
21:35:01|47285.49
21:35:02|47285.48
21:35:03|47285.48
21:35:04|47283.13
21:35:05|47283.13
21:35:06|47285.48
21:35:07|47285.48
21:35:08|47286.89
21:35:09|47290.44
21:35:10|47290.45
21:35:11|47293.04
21:35:12|47293.05
21:35:13|47290.55
21:35:14|47283.47
21:35:15|47280.32
21:35:16|47280.
21:35:17|47280.01
21:35:18|47280.01
21:35:19|47280.01
21:35:20|47280.01
21:35:21|47280.01
21:35:22|47280.01
21:35:23|47287.4
21:35:24|47283.01
21:35:25|47280.01
21:35:26|47280.01
21:35:27|47280.
21:35:28|47280.01
21:35:29|47280.
21:35:30|47280.
21:35:31|47280.01
21:35:32|47280.01
21:35:33|47280.
21:35:34|47280.
21:35:35|47280.
21:35:36|47280.
21:35:37|47280.
21:35:38|47280.
21:35:40|47280.
21:35:41|47280.
21:35:42|47280.01
21:35:44|47241.85
21:35:44|47240.94
21:35:45|47237.4
21:35:47|47227.25
21:35:49|47223.04
21:35:50|47227.23
21:35:50|47227.25
21:35:51|47227.24
21:35:53|47229.92
21:35:53|47229.92
21:35:55|47229.92
21:35:56|47229.91
21:35:58|47225.
21:35:58|47225.01
21:35:59|47225.
21:36:00|47214.71
21:36:02|47214.7
21:36:02|47214.7
21:36:03|47214.71
21:36:05|47214.7
21:36:05|47210.01
21:36:06|47210.
21:36:07|47208.01
21:36:08|47204.
21:36:09|47209.2
21:36:11|47204.
21:36:12|47204.01
21:36:13|47204.01
21:36:14|47204.
21:36:15|47204.01
21:36:16|47200.01
21:36:17|47200.01
21:36:18|47200.
21:36:19|47200.01
21:36:20|47176.93
21:36:21|47175.1
21:36:22|47175.27
21:36:23|47178.43
21:36:24|47175.31
21:36:25|47175.31
21:36:26|47175.3
21:36:27|47167.08
21:36:28|47163.59
21:36:29|47163.73
21:36:30|47163.74
21:36:31|47163.73
21:36:32|47163.74
21:36:33|47163.73
21:36:34|47163.73
21:36:35|47166.22
21:36:36|47166.1
21:36:37|47163.8
21:36:38|47161.4
21:36:40|47161.93
21:36:41|47160.21
21:36:43|47161.16
21:36:45|47159.18
21:36:46|47161.16
21:36:47|47159.19
21:36:48|47159.18
21:36:48|47159.19
21:36:50|47159.18
21:36:51|47159.18
21:36:52|47159.18
21:36:52|47172.23
21:36:54|47168.98
21:36:54|47168.98
21:36:55|47168.98
21:36:57|47168.96
21:36:58|47168.96
21:36:59|47174.04
21:36:59|47174.04
21:37:02|47173.5
21:37:03|47173.14
21:37:04|47173.14
21:37:04|47173.14
21:37:06|47173.14
21:37:07|47169.
21:37:08|47168.99
21:37:09|47168.99
21:37:10|47168.99
21:37:11|47169.
21:37:12|47169.
21:37:13|47168.99
21:37:14|47168.99
21:37:15|47169.
21:37:15|47168.99
21:37:17|47169.01
21:37:18|47169.01
21:37:19|47166.69
21:37:20|47161.54
21:37:21|47149.24
21:37:22|47139.85
21:37:23|47133.16
21:37:24|47131.97
21:37:25|47137.74
21:37:26|47137.74
21:37:27|47132.04
21:37:28|47133.15
21:37:29|47133.15
21:37:30|47129.7
21:37:31|47129.7
21:37:32|47129.69
21:37:33|47129.7
21:37:34|47129.7
21:37:35|47129.7
21:37:36|47129.7
21:37:37|47129.7
21:37:38|47129.68
21:37:39|47129.68
21:37:40|47129.68
21:37:42|47129.68
21:37:44|47140.66
21:37:46|47141.9
21:37:48|47139.02
21:37:48|47140.65
21:37:50|47141.22
21:37:51|47141.22
21:37:53|47141.9
21:37:54|47141.91
21:37:55|47141.91
21:37:55|47141.91
21:37:56|47152.63
21:37:57|47160.
21:37:58|47161.54
21:37:59|47166.73
21:38:01|47164.26
21:38:01|47164.27
21:38:02|47166.74
21:38:03|47164.28
21:38:05|47164.1
21:38:06|47164.28
21:38:07|47164.28
21:38:08|47164.27
21:38:10|47164.28
21:38:10|47164.27
21:38:11|47164.28
21:38:12|47164.28
21:38:13|47156.18
21:38:14|47160.24
21:38:16|47160.2
21:38:16|47160.2
21:38:17|47160.2
21:38:18|47160.2
21:38:19|47160.19
21:38:20|47160.19
21:38:21|47160.19
21:38:22|47160.2
21:38:23|47160.19
21:38:24|47160.2
21:38:25|47158.57
21:38:27|47159.65
21:38:27|47160.58
21:38:28|47164.28
21:38:30|47164.28
21:38:30|47164.28
21:38:31|47164.27
21:38:32|47164.28
21:38:33|47166.03
21:38:34|47169.99
21:38:35|47169.98
21:38:36|47169.99
21:38:37|47164.27
21:38:38|47158.65
21:38:39|47156.68
21:38:41|47156.68
21:38:43|47154.25
21:38:43|47154.25
21:38:45|47154.25
21:38:47|47154.73
21:38:49|47154.73
21:38:49|47154.73
21:38:51|47154.74
21:38:52|47156.74
21:38:53|47156.74
21:38:54|47156.73
21:38:55|47156.73
21:38:55|47156.74
21:38:58|47139.64
21:38:59|47142.64
21:39:00|47146.21
21:39:01|47145.01
21:39:02|47142.64
21:39:02|47142.65
21:39:03|47135.2
21:39:04|47135.2
21:39:06|47137.56
21:39:07|47134.59
21:39:08|47131.54
21:39:09|47134.59
21:39:10|47134.6
21:39:11|47139.28
21:39:12|47145.04
21:39:13|47145.03
21:39:14|47154.73
21:39:15|47154.74
21:39:16|47156.74
21:39:17|47156.73
21:39:18|47156.73
21:39:19|47156.73
21:39:20|47151.62
21:39:21|47151.63
21:39:22|47151.63
21:39:24|47151.63
21:39:25|47151.63
21:39:26|47151.64
21:39:27|47151.63
21:39:28|47151.64
21:39:29|47151.63
21:39:30|47151.63
21:39:31|47151.63
21:39:32|47151.66
21:39:33|47151.66
21:39:34|47151.65
21:39:35|47151.66
21:39:36|47164.26
21:39:37|47165.
21:39:38|47169.9
21:39:39|47169.9
21:39:40|47169.98
21:39:42|47169.91
21:39:44|47169.98
21:39:44|47169.99
21:39:46|47169.98
21:39:46|47169.99
21:39:48|47169.98
21:39:50|47172.46
21:39:50|47172.47
21:39:51|47172.46
21:39:53|47172.46
21:39:53|47172.47
21:39:54|47172.47
21:39:55|47156.81
21:39:56|47156.82
21:39:57|47156.82
21:39:58|47156.81
21:39:59|47156.81
21:40:00|47156.81
21:40:01|47156.82
21:40:03|47151.67
21:40:04|47145.73
21:40:05|47143.04
21:40:06|47143.03
21:40:07|47143.03
21:40:08|47143.04
21:40:09|47142.64
21:40:10|47142.41
21:40:11|47141.13
21:40:12|47143.02
21:40:13|47145.72
21:40:14|47143.47
21:40:15|47145.72
21:40:16|47151.04
21:40:17|47149.12
21:40:18|47149.11
21:40:19|47149.12
21:40:20|47149.11
21:40:21|47148.33
21:40:22|47148.33
21:40:23|47148.32
21:40:24|47148.87
21:40:25|47148.87
21:40:26|47148.88
21:40:27|47148.87
21:40:28|47148.87
21:40:29|47148.88
21:40:30|47148.88
21:40:31|47148.88
21:40:32|47148.87
21:40:33|47148.88
21:40:34|47147.93
21:40:35|47148.83
21:40:36|47147.94
21:40:37|47148.88
21:40:38|47150.72
21:40:39|47168.32
21:40:40|47174.54
21:40:41|47162.28
21:40:42|47162.27
21:40:43|47159.76
21:40:45|47153.42
21:40:47|47153.41
21:40:48|47157.64
21:40:49|47157.64
21:40:49|47157.64
21:40:50|47157.64
21:40:52|47157.64
21:40:53|47157.65
21:40:53|47157.64
21:40:55|47157.64
21:40:56|47157.65
21:40:57|47157.65
21:40:58|47157.64
21:40:59|47157.64
21:41:00|47156.64
21:41:02|47153.43
21:41:03|47153.42
21:41:04|47143.04
21:41:05|47143.02
21:41:06|47143.03
21:41:07|47143.02
21:41:08|47143.62
21:41:09|47143.61
21:41:09|47143.61
21:41:11|47143.62
21:41:12|47146.57
21:41:13|47144.7
21:41:14|47142.97
21:41:16|47143.03
21:41:16|47143.64
21:41:17|47144.69
21:41:18|47144.69
21:41:20|47144.7
21:41:20|47144.71
21:41:22|47144.7
21:41:23|47144.7
21:41:23|47146.58
21:41:24|47146.59
21:41:25|47146.58
21:41:26|47146.58
21:41:27|47146.61
21:41:28|47146.61
21:41:29|47146.61
21:41:30|47146.6
21:41:32|47149.08
21:41:33|47149.09
21:41:34|47149.09
21:41:35|47149.08
21:41:35|47149.08
21:41:36|47149.08
21:41:37|47149.09
21:41:39|47165.61
21:41:39|47163.21
21:41:40|47163.21
21:41:41|47163.21
21:41:42|47169.9
21:41:43|47174.63
21:41:46|47169.91
21:41:46|47164.65
21:41:48|47164.65
21:41:50|47164.65
21:41:51|47164.65
21:41:52|47164.67
21:41:53|47169.91
21:41:54|47169.92
21:41:55|47176.11
21:41:56|47176.12
21:41:57|47176.11
21:41:57|47176.11
21:41:59|47173.75
21:42:00|47173.76
21:42:01|47173.78
21:42:02|47176.12
21:42:03|47177.12
21:42:03|47177.11
21:42:05|47172.8
21:42:05|47173.78
21:42:07|47173.77
21:42:08|47173.78
21:42:09|47173.78
21:42:10|47173.78
21:42:11|47173.78
21:42:12|47164.71
21:42:13|47164.7
21:42:13|47164.7
21:42:14|47164.71
21:42:16|47164.7
21:42:17|47164.71
21:42:18|47164.71
21:42:19|47164.71
21:42:19|47164.71
21:42:21|47164.71
21:42:22|47167.79
21:42:22|47167.78
21:42:24|47164.72
21:42:25|47173.77
21:42:25|47176.12
21:42:27|47176.12
21:42:28|47177.12
21:42:29|47177.11
21:42:30|47187.26
21:42:31|47187.27
21:42:32|47187.27
21:42:32|47187.29
21:42:33|47187.28
21:42:35|47187.29
21:42:36|47187.29
21:42:37|47187.29
21:42:38|47187.29
21:42:38|47195.26
21:42:40|47201.11
21:42:41|47201.11
21:42:42|47203.99
21:42:43|47219.19
21:42:43|47228.31
21:42:45|47233.28
21:42:47|47217.94
21:42:49|47213.76
21:42:49|47213.76
21:42:50|47213.77
21:42:52|47213.77
21:42:52|47213.76
21:42:53|47213.76
21:42:55|47213.76
21:42:56|47216.23
21:42:57|47216.23
21:42:58|47216.23
21:42:59|47216.23
21:43:00|47200.03
21:43:01|47204.94
21:43:02|47204.32
21:43:03|47204.85
21:43:04|47207.99
21:43:05|47208.
21:43:06|47208.
21:43:07|47203.66
21:43:08|47203.65
21:43:09|47203.64
21:43:10|47203.64
21:43:11|47203.65
21:43:12|47203.65
21:43:13|47203.65
21:43:14|47203.46
21:43:15|47203.01
21:43:17|47202.96
21:43:17|47200.07
21:43:18|47202.96
21:43:19|47202.95
21:43:20|47202.96
21:43:21|47203.01
21:43:22|47210.89
21:43:24|47210.9
21:43:24|47210.9
21:43:25|47214.32
21:43:26|47211.21
21:43:28|47211.21
21:43:29|47211.2
21:43:30|47211.2
21:43:31|47211.2
21:43:32|47211.2
21:43:33|47211.21
21:43:34|47204.49
21:43:35|47202.96
21:43:36|47196.71
21:43:37|47193.58
21:43:38|47196.69
21:43:39|47196.69
21:43:40|47196.7
21:43:41|47196.69
21:43:42|47196.69
21:43:43|47196.69
21:43:44|47196.7
21:43:45|47207.21
21:43:46|47207.22
21:43:48|47202.61
21:43:50|47200.55
21:43:50|47200.55
21:43:51|47200.55
21:43:52|47200.55
21:43:54|47200.52
21:43:55|47200.52
21:43:56|47191.59
21:43:57|47191.61
21:43:58|47191.59
21:43:58|47188.73
21:43:59|47188.73
21:44:02|47194.93
21:44:02|47194.94
21:44:03|47190.23
21:44:04|47190.22
21:44:05|47190.22
21:44:07|47190.23
21:44:07|47190.22
21:44:09|47190.23
21:44:10|47190.23
21:44:11|47190.22
21:44:12|47190.23
21:44:13|47190.22
21:44:14|47190.23
21:44:15|47190.23
21:44:16|47205.24
21:44:17|47205.53
21:44:18|47221.52
21:44:20|47225.14
21:44:20|47231.74
21:44:21|47233.07
21:44:23|47233.08
21:44:24|47226.16
21:44:25|47226.16
21:44:26|47226.16
21:44:27|47226.17
21:44:28|47226.17
21:44:29|47226.16
21:44:30|47226.17
21:44:31|47220.98
21:44:32|47220.99
21:44:33|47220.
21:44:34|47220.01
21:44:35|47225.47
21:44:36|47225.52
21:44:37|47226.17
21:44:38|47226.19
21:44:39|47226.18
21:44:40|47226.18
21:44:41|47226.18
21:44:42|47226.19
21:44:43|47226.18
21:44:44|47226.18
21:44:45|47226.19
21:44:46|47226.19
21:44:47|47226.19
21:44:49|47224.43
21:44:51|47212.29
21:44:53|47212.28
21:44:54|47212.28
21:44:55|47212.28
21:44:56|47225.36
21:44:57|47226.13
21:44:58|47227.7
21:44:59|47227.69
21:45:01|47229.57
21:45:02|47229.57
21:45:03|47229.56
21:45:04|47229.57
21:45:05|47229.56
21:45:06|47229.56
21:45:07|47229.57
21:45:08|47233.07
21:45:09|47243.34
21:45:10|47243.34
21:45:11|47243.34
21:45:12|47243.34
21:45:13|47229.56
21:45:14|47229.57
21:45:15|47222.01
21:45:16|47222.
21:45:17|47222.01
21:45:18|47222.
21:45:19|47222.01
21:45:21|47225.47
21:45:21|47225.47
21:45:22|47225.47
21:45:23|47225.48
21:45:25|47220.94
21:45:25|47203.35
21:45:26|47201.39
21:45:27|47196.72
21:45:28|47196.71
21:45:29|47189.39
21:45:30|47178.63
21:45:31|47174.08
21:45:32|47172.34
21:45:33|47170.6
21:45:34|47170.59
21:45:35|47170.6
21:45:36|47175.62
21:45:37|47175.63
21:45:38|47175.62
21:45:39|47175.62
21:45:40|47175.62
21:45:41|47175.62
21:45:42|47175.63
21:45:43|47175.63
21:45:44|47171.12
21:45:45|47173.28
21:45:46|47173.26
21:45:47|47173.25
21:45:49|47175.63
21:45:51|47175.63
21:45:51|47171.51
21:45:53|47170.01
21:45:55|47170.01
21:45:57|47179.99
21:45:57|47175.62
21:45:58|47170.71
21:45:59|47177.99
21:46:00|47177.98
21:46:01|47177.83
21:46:02|47177.06
21:46:03|47177.06
21:46:05|47177.06
21:46:05|47177.07
21:46:06|47177.03
21:46:07|47164.74
21:46:08|47164.75
21:46:09|47164.47
21:46:10|47164.46
21:46:12|47164.28
21:46:14|47164.45
21:46:15|47164.46
21:46:16|47177.08
21:46:17|47177.09
21:46:18|47177.09
21:46:19|47177.08
21:46:20|47175.34
21:46:21|47175.33
21:46:21|47167.45
21:46:23|47167.49
21:46:23|47173.52
21:46:25|47161.7
21:46:26|47161.7
21:46:27|47159.01
21:46:28|47158.11
21:46:29|47158.1
21:46:31|47167.02
21:46:31|47167.
21:46:33|47163.
21:46:33|47163.01
21:46:35|47161.14
21:46:36|47167.
21:46:36|47164.55
21:46:37|47167.01
21:46:38|47167.
21:46:40|47167.
21:46:40|47164.35
21:46:42|47164.34
21:46:43|47164.35
21:46:44|47164.35
21:46:45|47175.73
21:46:46|47175.74
21:46:46|47175.74
21:46:48|47175.76
21:46:49|47193.24
21:46:51|47196.69
21:46:52|47200.
21:46:53|47197.25
21:46:54|47196.72
21:46:56|47196.72
21:46:58|47199.2
21:46:59|47199.2
21:47:00|47199.21
21:47:01|47199.2
21:47:02|47199.21
21:47:02|47199.21
21:47:04|47199.21
21:47:05|47199.2
21:47:06|47199.21
21:47:07|47213.3
21:47:08|47225.96
21:47:09|47234.24
21:47:10|47231.9
21:47:11|47229.26
21:47:11|47229.27
21:47:13|47218.75
21:47:14|47210.83
21:47:15|47210.83
21:47:16|47175.56
21:47:16|47161.3
21:47:17|47158.11
21:47:19|47158.11
21:47:20|47166.94
21:47:21|47161.
21:47:22|47160.01
21:47:23|47160.01
21:47:25|47160.
21:47:26|47160.01
21:47:27|47160.01
21:47:27|47160.01
21:47:28|47146.47
21:47:29|47141.87
21:47:30|47141.87
21:47:32|47159.29
21:47:32|47154.73
21:47:33|47149.95
21:47:34|47149.69
21:47:35|47149.69
21:47:36|47144.65
21:47:39|47144.65
21:47:40|47144.64
21:47:40|47149.35
21:47:41|47149.72
21:47:42|47154.74
21:47:43|47154.73
21:47:44|47154.74
21:47:45|47154.73
21:47:46|47157.03
21:47:47|47166.83
21:47:48|47166.84
21:47:49|47166.19
21:47:51|47162.06
21:47:53|47162.07
21:47:54|47162.06
21:47:55|47162.07
21:47:57|47176.4
21:47:57|47145.91
21:47:59|47162.06
21:48:00|47162.11
21:48:01|47162.11
21:48:02|47162.11
21:48:03|47162.1
21:48:04|47162.11
21:48:05|47154.75
21:48:06|47154.74
21:48:07|47154.75
21:48:08|47154.76
21:48:08|47159.52
21:48:10|47159.98
21:48:11|47172.98
21:48:12|47172.98
21:48:13|47172.98
21:48:14|47172.99
21:48:14|47172.94
21:48:16|47172.94
21:48:17|47172.94
21:48:17|47164.92
21:48:19|47164.91
21:48:21|47159.55
21:48:21|47169.61
21:48:22|47169.61
21:48:23|47169.61
21:48:24|47169.61
21:48:25|47170.97
21:48:26|47172.97
21:48:27|47172.96
21:48:28|47172.96
21:48:29|47174.13
21:48:30|47172.97
21:48:32|47163.66
21:48:32|47158.39
21:48:34|47158.39
21:48:34|47158.39
21:48:35|47160.52
21:48:36|47161.4
21:48:37|47160.55
21:48:40|47160.56
21:48:40|47158.7
21:48:41|47158.7
21:48:42|47158.71
21:48:43|47158.7
21:48:44|47175.57
21:48:45|47173.4
21:48:46|47173.41
21:48:47|47173.37
21:48:48|47173.36
21:48:49|47173.37
21:48:50|47173.36
21:48:52|47174.91
21:48:54|47174.13
21:48:55|47171.66
21:48:55|47171.65
21:48:58|47171.65
21:48:58|47162.46
21:49:00|47175.26
21:49:01|47175.26
21:49:03|47175.26
21:49:04|47162.23
21:49:05|47162.24
21:49:05|47155.04
21:49:07|47155.04
21:49:08|47160.07
21:49:09|47155.04
21:49:10|47159.27
21:49:11|47159.26
21:49:11|47159.26
21:49:13|47160.06
21:49:14|47180.32
21:49:16|47166.78
21:49:17|47166.78
21:49:18|47160.07
21:49:18|47156.
21:49:20|47150.03
21:49:21|47141.29
21:49:22|47149.28
21:49:23|47149.28
21:49:24|47152.36
21:49:25|47152.36
21:49:26|47148.73
21:49:27|47146.38
21:49:28|47143.22
21:49:29|47156.61
21:49:29|47155.61
21:49:32|47151.73
21:49:33|47144.27
21:49:34|47144.26
21:49:35|47144.26
21:49:36|47144.27
21:49:37|47149.
21:49:37|47149.96
21:49:39|47149.97
21:49:40|47149.96
21:49:40|47143.72
21:49:42|47147.5
21:49:43|47147.6
21:49:44|47161.19
21:49:45|47171.75
21:49:46|47171.75
21:49:47|47171.75
21:49:48|47171.75
21:49:48|47171.76
21:49:49|47171.75
21:49:51|47163.28
21:49:52|47163.29
21:49:54|47169.17
21:49:55|47169.17
21:49:56|47167.17
21:49:57|47161.28
21:49:58|47159.27
21:50:00|47170.53
21:50:00|47165.62
21:50:02|47167.91
21:50:02|47167.91
21:50:05|47165.63
21:50:05|47165.63
21:50:07|47165.63
21:50:08|47170.
21:50:09|47170.
21:50:10|47165.63
21:50:11|47165.64
21:50:12|47165.63
21:50:13|47165.63
21:50:14|47165.63
21:50:16|47183.59
21:50:17|47181.69
21:50:17|47178.37
21:50:19|47178.37
21:50:20|47178.37
21:50:20|47178.37
21:50:21|47178.37
21:50:23|47186.35
21:50:24|47186.35
21:50:24|47193.4
21:50:26|47193.4
21:50:26|47200.7
21:50:28|47198.7
21:50:29|47198.7
21:50:30|47198.7
21:50:30|47198.71
21:50:32|47198.7
21:50:33|47198.71
21:50:34|47198.7
21:50:34|47198.7
21:50:36|47198.66
21:50:37|47198.67
21:50:38|47198.66
21:50:39|47198.66
21:50:40|47198.66
21:50:40|47198.66
21:50:42|47198.67
21:50:43|47198.67
21:50:44|47198.67
21:50:45|47179.35
21:50:46|47181.71
21:50:47|47181.7
21:50:48|47181.71
21:50:49|47181.7
21:50:50|47179.37
21:50:50|47179.36
21:50:51|47179.36
21:50:54|47177.04
21:50:55|47177.03
21:50:57|47177.03
21:50:58|47177.04
21:50:59|47185.32
21:51:01|47185.34
21:51:02|47185.34
21:51:03|47185.34
21:51:03|47183.82
21:51:05|47183.79
21:51:07|47179.4
21:51:09|47179.39
21:51:09|47183.8
21:51:10|47183.81
21:51:11|47183.82
21:51:12|47183.82
21:51:13|47183.83
21:51:14|47185.33
21:51:15|47185.34
21:51:16|47197.94
21:51:17|47197.94
21:51:18|47198.66
21:51:19|47206.84
21:51:20|47204.2
21:51:21|47204.21
21:51:22|47204.21
21:51:23|47204.2
21:51:24|47204.2
21:51:26|47209.08
21:51:26|47209.08
21:51:28|47213.3
21:51:28|47213.29
21:51:29|47213.3
21:51:31|47213.29
21:51:32|47213.29
21:51:32|47211.76
21:51:34|47211.76
21:51:35|47211.76
21:51:36|47211.77
21:51:37|47209.61
21:51:38|47209.6
21:51:39|47209.6
21:51:40|47213.3
21:51:41|47213.3
21:51:42|47213.3
21:51:42|47213.31
21:51:43|47213.3
21:51:45|47213.31
21:51:46|47213.31
21:51:47|47213.33
21:51:48|47217.61
21:51:49|47215.71
21:51:50|47215.7
21:51:51|47213.37
21:51:52|47213.31
21:51:52|47213.3
21:51:54|47213.31
21:51:56|47213.3
21:51:58|47215.69
21:51:58|47217.6
21:52:00|47222.13
21:52:01|47222.14
21:52:02|47222.14
21:52:03|47231.69
21:52:04|47231.7
21:52:05|47233.7
21:52:06|47238.
21:52:07|47239.17
21:52:08|47240.98
21:52:09|47239.18
21:52:10|47239.17
21:52:11|47239.18
21:52:12|47239.18
21:52:13|47239.17
21:52:14|47239.18
21:52:15|47239.17
21:52:16|47239.18
21:52:17|47239.17
21:52:18|47239.18
21:52:19|47245.75
21:52:20|47245.74
21:52:21|47245.75
21:52:22|47245.74
21:52:23|47246.58
21:52:25|47246.58
21:52:26|47246.58
21:52:27|47246.58
21:52:28|47246.57
21:52:29|47246.58
21:52:30|47252.15
21:52:31|47252.16
21:52:32|47252.03
21:52:33|47252.03
21:52:34|47252.02
21:52:36|47252.02
21:52:37|47252.03
21:52:38|47252.03
21:52:39|47252.03
21:52:39|47252.04
21:52:41|47252.05
21:52:42|47252.04
21:52:43|47252.05
21:52:44|47252.05
21:52:45|47252.04
21:52:46|47252.03
21:52:47|47252.03
21:52:48|47252.03
21:52:49|47252.03
21:52:50|47255.
21:52:51|47257.87
21:52:52|47257.87
21:52:53|47257.87
21:52:53|47257.88
21:52:55|47256.77
21:52:56|47256.77
21:52:58|47256.77
21:53:00|47257.88
21:53:01|47257.87
21:53:01|47257.88
21:53:02|47257.88
21:53:04|47257.89
21:53:05|47257.89
21:53:07|47257.89
21:53:08|47257.88
21:53:08|47257.88
21:53:10|47233.84
21:53:10|47223.73
21:53:11|47223.23
21:53:12|47233.85
21:53:13|47246.67
21:53:14|47248.82
21:53:15|47246.72
21:53:16|47246.6
21:53:18|47241.18
21:53:19|47241.17
21:53:20|47241.19
21:53:21|47245.73
21:53:22|47245.73
21:53:23|47245.74
21:53:24|47243.52
21:53:25|47243.52
21:53:26|47243.51
21:53:27|47241.29
21:53:28|47241.29
21:53:29|47241.18
21:53:30|47241.18
21:53:32|47238.95
21:53:33|47227.
21:53:34|47229.28
21:53:35|47229.27
21:53:36|47229.27
21:53:37|47210.01
21:53:38|47210.01
21:53:39|47213.56
21:53:40|47215.14
21:53:41|47215.14
21:53:42|47213.58
21:53:43|47217.72
21:53:44|47223.87
21:53:45|47223.87
21:53:46|47222.33
21:53:47|47222.33
21:53:48|47245.75
21:53:49|47245.74
21:53:50|47245.75
21:53:51|47245.74
21:53:52|47245.74
21:53:53|47245.75
21:53:54|47245.75
21:53:55|47249.29
21:53:56|47252.37
21:53:57|47252.37
21:53:59|47250.13
21:54:00|47252.38
21:54:02|47254.99
21:54:18|47251.03
21:54:18|47251.04
21:54:19|47251.03
21:54:20|47251.03
21:54:21|47251.03
21:54:22|47251.03
21:54:24|47251.03
21:54:24|47251.03
21:54:25|47251.03
21:54:26|47251.03
21:54:27|47260.32
21:54:28|47260.33
21:54:29|47260.33
21:54:30|47260.32
21:54:31|47260.
21:54:32|47260.01
21:54:33|47260.01
21:54:34|47260.33
21:54:35|47266.7
21:54:36|47271.13
21:54:37|47269.36
21:54:39|47260.
21:54:40|47260.
21:54:41|47260.
21:54:42|47263.49
21:54:43|47260.95
21:54:44|47260.96
21:54:45|47260.96
21:54:46|47260.95
21:54:47|47260.95
21:54:48|47239.06
21:54:49|47239.05
21:54:50|47237.61
21:54:51|47237.61
21:54:52|47237.61
21:54:53|47237.61
21:54:54|47237.61
21:54:55|47237.62
21:54:56|47242.63
21:54:57|47241.74
21:54:58|47241.74
21:54:59|47241.74
21:55:01|47246.52
21:55:02|47243.43
21:55:04|47243.44
21:55:05|47243.43
21:55:07|47243.44
21:55:08|47243.43
21:55:09|47243.44
21:55:10|47243.43
21:55:11|47243.43
21:55:12|47243.43
21:55:12|47243.43
21:55:13|47233.33
21:55:15|47233.32
21:55:16|47233.32
21:55:16|47233.33
21:55:17|47233.33
21:55:19|47230.1
21:55:20|47226.86
21:55:20|47221.22
21:55:21|47221.22
21:55:22|47215.
21:55:23|47215.
21:55:24|47215.
21:55:26|47215.01
21:55:26|47215.
21:55:27|47215.01
21:55:28|47215.
21:55:29|47215.01
21:55:30|47215.01
21:55:31|47215.01
21:55:32|47215.
21:55:34|47215.01
21:55:35|47215.01
21:55:35|47215.02
21:55:36|47215.02
21:55:37|47215.01
21:55:38|47215.02
21:55:39|47215.01
21:55:40|47215.01
21:55:42|47215.02
21:56:01|47215.02
21:56:02|47215.03
21:56:04|47220.84
21:56:05|47217.01
21:56:06|47217.
21:56:07|47215.
21:56:08|47208.02
21:56:09|47206.15
21:56:10|47206.15
21:56:11|47206.14
21:56:12|47206.14
21:56:13|47206.14
21:56:14|47206.15
21:56:15|47206.16
21:56:16|47206.16
21:56:17|47206.16
21:56:18|47206.16
21:56:19|47206.16
21:56:20|47206.15
21:56:21|47206.16
21:56:22|47213.86
21:56:23|47213.85
21:56:24|47213.85
21:56:26|47213.84
21:56:27|47213.84
21:56:27|47213.84
21:56:28|47215.
21:56:29|47215.
21:56:31|47215.
21:56:32|47215.02
21:56:33|47215.62
21:56:34|47215.63
21:56:35|47215.62
21:56:35|47213.84
21:56:38|47213.85
21:56:39|47214.53
21:56:39|47214.53
21:56:40|47214.53
21:56:42|47214.54
21:56:43|47213.84
21:56:43|47213.85
21:56:44|47204.21
21:56:46|47204.2
21:56:46|47203.45
21:56:48|47203.44
21:56:48|47203.45
21:56:50|47203.45
21:56:50|47203.45
21:56:51|47203.45
21:56:53|47203.44
21:56:54|47198.61
21:56:54|47190.34
21:56:55|47190.34
21:56:56|47190.33
21:56:57|47190.34
21:56:58|47190.33
21:57:01|47189.08
21:57:01|47189.07
21:57:03|47189.08
21:57:05|47178.52
21:57:06|47178.51
21:57:07|47178.51
21:57:08|47178.51
21:57:09|47189.07
21:57:10|47189.07
21:57:11|47195.47
21:57:12|47200.31
21:57:13|47197.06
21:57:14|47197.06
21:57:15|47197.06
21:57:16|47197.07
21:57:17|47197.07
21:57:18|47197.07
21:57:19|47197.08
21:57:20|47197.08
21:57:21|47197.07
21:57:22|47197.09
21:57:23|47197.09
21:57:25|47197.08
21:57:26|47197.08
21:57:27|47202.08
21:57:28|47198.64
21:57:29|47197.19
21:57:30|47197.2
21:57:31|47213.91
21:57:32|47217.45
21:57:33|47222.02
21:57:34|47226.81
21:57:35|47226.84
21:57:36|47222.05
21:57:37|47241.45
21:57:38|47243.43
21:57:39|47247.95
21:57:40|47231.95
21:57:41|47238.11
21:57:42|47231.96
21:57:43|47231.96
21:57:44|47231.95
21:57:45|47229.85
21:57:46|47234.88
21:57:47|47234.88
21:57:48|47235.48
21:57:49|47235.48
21:57:50|47235.48
21:57:51|47235.49
21:57:52|47235.48
21:57:53|47235.48
21:57:54|47235.48
21:57:55|47235.48
21:57:56|47235.49
21:57:57|47235.48
21:57:58|47235.48
21:57:59|47235.48
21:58:00|47235.49
21:58:02|47235.48
21:58:04|47235.44
21:58:05|47223.12
21:58:06|47207.47
21:58:07|47213.47
21:58:08|47211.59
21:58:09|47211.59
21:58:11|47209.6
21:58:11|47209.59
21:58:13|47209.59
21:58:14|47207.59
21:58:15|47206.35
21:58:15|47206.36
21:58:17|47204.36
21:58:18|47197.1
21:58:19|47193.62
21:58:19|47193.1
21:58:20|47193.09
21:58:21|47193.09
21:58:22|47193.1
21:58:24|47193.1
21:58:25|47193.1
21:58:25|47193.08
21:58:26|47193.08
21:58:27|47193.07
21:58:29|47191.1
21:58:29|47191.09
21:58:30|47193.11
21:58:31|47193.11
21:58:32|47201.44
21:58:33|47198.65
21:58:34|47198.66
21:58:35|47201.37
21:58:37|47201.37
21:58:37|47206.45
21:58:38|47201.38
21:58:39|47201.36
21:58:40|47201.37
21:58:41|47199.97
21:58:42|47199.37
21:58:43|47199.38
21:58:44|47199.38
21:58:46|47199.37
21:58:46|47199.38
21:58:48|47199.38
21:58:49|47199.38
21:58:49|47199.37
21:58:50|47199.37
21:58:51|47197.33
21:58:52|47197.33
21:58:53|47195.28
21:58:55|47195.27
21:58:55|47195.27
21:58:56|47191.09
21:58:57|47191.1
21:58:59|47191.09
21:58:59|47191.1
21:59:00|47191.11
21:59:03|47195.12
21:59:03|47195.13
21:59:05|47189.49
21:59:05|47195.13
21:59:07|47195.26
21:59:07|47195.28
21:59:09|47206.07
21:59:10|47206.31
21:59:11|47209.6
21:59:12|47219.55
21:59:13|47217.49
21:59:14|47225.69
21:59:15|47229.62
21:59:16|47227.58
21:59:17|47225.01
21:59:18|47225.01
21:59:19|47225.01
21:59:20|47225.02
21:59:21|47229.65
21:59:22|47229.64
21:59:23|47229.64
21:59:24|47229.65
21:59:25|47229.64
21:59:26|47229.65
21:59:27|47229.65
21:59:28|47229.64
21:59:29|47229.64
21:59:30|47229.64
21:59:31|47229.64
21:59:32|47229.64
21:59:33|47229.64
21:59:34|47229.64
21:59:35|47229.65
21:59:36|47227.59
21:59:37|47227.57
21:59:38|47225.54
21:59:39|47225.01
21:59:40|47214.79
21:59:41|47219.76
21:59:42|47219.81
21:59:43|47224.17
21:59:44|47224.17
21:59:45|47221.93
21:59:46|47224.18
21:59:47|47224.18
21:59:48|47224.18
21:59:49|47224.18
21:59:50|47224.18
21:59:51|47224.19
21:59:52|47224.18
21:59:53|47224.19
21:59:54|47224.19
21:59:55|47230.
21:59:56|47229.99
21:59:57|47230.
21:59:58|47229.99
21:59:59|47230.
22:00:00|47230.
22:00:01|47230.
22:00:02|47228.27
22:00:03|47209.59
22:00:04|47205.19
22:00:06|47218.85
22:00:08|47205.2
22:00:09|47202.09
22:00:10|47200.35
22:00:11|47200.36
22:00:12|47200.35
22:00:13|47200.36
22:00:14|47200.36
22:00:15|47200.35
22:00:15|47200.36
22:00:17|47210.3
22:00:18|47210.3
22:00:19|47200.38
22:00:20|47200.35
22:00:21|47200.35
22:00:22|47200.35
22:00:22|47200.36
22:00:23|47200.35
22:00:24|47191.
22:00:26|47189.05
22:00:27|47194.49
22:00:28|47194.28
22:00:29|47189.87
22:00:29|47189.86
22:00:31|47188.39
22:00:32|47185.9
22:00:32|47183.01
22:00:33|47183.02
22:00:34|47181.65
22:00:36|47182.99
22:00:37|47181.7
22:00:38|47179.84
22:00:38|47178.98
22:00:39|47182.98
22:00:41|47181.08
22:00:42|47181.08
22:00:42|47186.
22:00:44|47183.69
22:00:45|47188.53
22:00:46|47188.57
22:00:47|47188.99
22:00:47|47188.57
22:00:48|47185.4
22:00:50|47185.4
22:00:51|47186.14
22:00:51|47189.
22:00:52|47187.06
22:00:54|47181.2
22:00:55|47180.01
22:00:55|47188.43
22:00:56|47188.59
22:00:57|47188.53
22:00:58|47182.77
22:01:00|47182.77
22:01:01|47184.68
22:01:02|47184.68
22:01:03|47184.68
22:01:05|47183.02
22:01:07|47184.69
22:01:08|47184.69
22:01:09|47181.72
22:01:11|47179.97
22:01:11|47180.09
22:01:12|47180.09
22:01:13|47180.09
22:01:14|47188.99
22:01:15|47202.5
22:01:17|47206.55
22:01:17|47209.36
22:01:19|47209.34
22:01:21|47214.32
22:01:22|47214.91
22:01:22|47212.93
22:01:23|47206.79
22:01:25|47201.52
22:01:26|47201.52
22:01:27|47205.36
22:01:28|47205.36
22:01:29|47203.33
22:01:30|47196.79
22:01:31|47196.79
22:01:32|47199.92
22:01:34|47198.86
22:01:35|47201.91
22:01:35|47203.33
22:01:36|47204.13
22:01:39|47206.82
22:01:39|47211.48
22:01:40|47208.07
22:01:41|47211.47
22:01:42|47215.15
22:01:43|47208.82
22:01:44|47196.
22:01:45|47195.99
22:01:46|47196.
22:01:47|47196.
22:01:48|47196.
22:01:49|47198.5
22:01:50|47196.
22:01:51|47186.08
22:01:52|47180.76
22:01:53|47180.03
22:01:54|47180.39
22:01:56|47179.96
22:01:56|47179.96
22:01:57|47179.96
22:01:58|47179.97
22:01:59|47185.56
22:02:00|47185.55
22:02:01|47180.06
22:02:02|47179.97
22:02:03|47179.96
22:02:05|47179.96
22:02:06|47179.96
22:02:08|47176.01
22:02:09|47176.01
22:02:10|47176.
22:02:10|47176.
22:02:12|47176.01
22:02:13|47176.01
22:02:14|47180.05
22:02:15|47180.05
22:02:16|47179.72
22:02:17|47179.72
22:02:18|47180.05
22:02:19|47178.69
22:02:20|47178.68
22:02:21|47178.68
22:02:22|47178.69
22:02:23|47170.28
22:02:25|47164.15
22:02:26|47164.15
22:02:27|47164.17
22:02:28|47164.17
22:02:29|47176.6
22:02:30|47171.8
22:02:31|47171.2
22:02:31|47170.31
22:02:33|47174.78
22:02:34|47165.
22:02:35|47165.01
22:02:36|47166.48
22:02:37|47165.1
22:02:38|47165.01
22:02:40|47165.
22:02:41|47165.01
22:02:42|47164.23
22:02:44|47164.23
22:02:44|47171.77
22:02:45|47168.02
22:02:46|47165.
22:02:47|47165.01
22:02:48|47165.
22:02:49|47165.
22:02:50|47165.
22:02:51|47165.
22:02:52|47162.82
22:02:53|47162.81
22:02:54|47162.82
22:02:55|47165.
22:02:56|47165.01
22:02:57|47165.02
22:02:58|47165.01
22:02:59|47166.3
22:03:00|47166.3
22:03:01|47164.97
22:03:02|47164.97
22:03:03|47164.04
22:03:04|47164.03
22:03:06|47164.04
22:03:08|47164.04
22:03:09|47163.05
22:03:11|47163.21
22:03:12|47163.2
22:03:13|47163.2
22:03:13|47163.2
22:03:15|47170.02
22:03:16|47169.69
22:03:17|47169.4
22:03:18|47163.2
22:03:19|47163.19
22:03:20|47157.01
22:03:21|47157.
22:03:22|47157.
22:03:23|47157.01
22:03:24|47157.01
22:03:25|47157.
22:03:26|47157.
22:03:27|47157.
22:03:28|47157.
22:03:29|47152.17
22:03:30|47155.18
22:03:31|47152.33
22:03:32|47152.32
22:03:33|47152.33
22:03:34|47152.29
22:03:34|47151.3
22:03:36|47150.18
22:03:37|47141.51
22:03:37|47135.3
22:03:39|47137.29
22:03:40|47128.64
22:03:41|47127.71
22:03:42|47127.
22:03:43|47127.01
22:03:44|47127.
22:03:45|47127.
22:03:46|47122.91
22:03:46|47122.01
22:03:48|47121.93
22:03:49|47122.33
22:03:50|47121.26
22:03:51|47124.47
22:03:51|47120.79
22:03:53|47120.8
22:03:54|47121.72
22:03:55|47121.72
22:03:56|47121.72
22:03:57|47118.02
22:03:58|47118.
22:03:59|47118.
22:04:00|47118.
22:04:00|47118.26
22:04:01|47118.01
22:04:03|47118.01
22:04:04|47118.
22:04:05|47100.03
22:04:06|47100.
22:04:08|47100.
22:04:10|47102.51
22:04:10|47107.9
22:04:12|47114.77
22:04:13|47113.5
22:04:14|47113.78
22:04:15|47108.2
22:04:17|47108.19
22:04:18|47110.51
22:04:19|47112.52
22:04:20|47106.02
22:04:21|47106.03
22:04:22|47105.07
22:04:23|47105.32
22:04:24|47105.31
22:04:26|47100.12
22:04:27|47103.58
22:04:28|47102.86
22:04:29|47103.03
22:04:30|47109.97
22:04:31|47109.97
22:04:32|47109.96
22:04:33|47114.77
22:04:34|47122.82
22:04:35|47122.82
22:04:35|47122.83
22:04:37|47122.83
22:04:37|47122.82
22:04:39|47122.83
22:04:40|47128.13
22:04:41|47134.28
22:04:41|47124.9
22:04:43|47127.3
22:04:44|47127.31
22:04:45|47125.42
22:04:46|47128.12
22:04:47|47127.02
22:04:48|47127.03
22:04:48|47127.02
22:04:50|47127.03
22:04:51|47127.02
22:04:51|47127.03
22:04:53|47127.02
22:04:54|47127.03
22:04:55|47126.01
22:04:55|47126.
22:04:57|47126.
22:04:58|47126.
22:04:59|47123.73
22:05:00|47128.52
22:05:01|47128.52
22:05:02|47127.03
22:05:03|47127.04
22:05:04|47127.03
22:05:04|47127.03
22:05:06|47127.04
22:05:07|47127.03
22:05:09|47127.03
22:05:09|47114.63
22:05:11|47114.64
22:05:12|47112.69
22:05:14|47112.69
22:05:14|47112.68
22:05:15|47112.68
22:05:16|47112.68
22:05:18|47112.68
22:05:19|47112.68
22:05:20|47112.68
22:05:21|47109.01
22:05:22|47107.72
22:05:23|47107.72
22:05:24|47107.72
22:05:25|47112.7
22:05:26|47122.71
22:05:27|47122.71
22:05:28|47122.72
22:05:29|47118.
22:05:30|47114.44
22:05:31|47108.49
22:05:32|47111.49
22:05:33|47113.16
22:05:34|47108.45
22:05:36|47108.44
22:05:37|47105.89
22:05:38|47105.49
22:05:38|47105.5
22:05:40|47108.05
22:05:41|47108.43
22:05:41|47108.43
22:05:43|47108.44
22:05:44|47108.43
22:05:45|47108.44
22:05:46|47108.43
22:05:47|47108.44
22:05:48|47108.44
22:05:49|47108.43
22:05:50|47108.43
22:05:51|47108.44
22:05:52|47103.09
22:05:53|47108.44
22:05:54|47108.44
22:05:55|47108.44
22:05:56|47108.44
22:05:57|47108.44
22:05:58|47108.44
22:05:59|47108.43
22:06:00|47108.44
22:06:01|47108.43
22:06:03|47108.43
22:06:04|47108.43
22:06:05|47108.43
22:06:06|47108.44
22:06:07|47108.43
22:06:08|47108.44
22:06:10|47108.43
22:06:11|47119.54
22:06:13|47126.49
22:06:15|47129.03
22:06:16|47129.03
22:06:17|47129.02
22:06:17|47129.02
22:06:19|47128.72
22:06:20|47129.03
22:06:20|47129.03
22:06:21|47129.03
22:06:23|47129.02
22:06:24|47129.02
22:06:24|47129.03
22:06:25|47138.93
22:06:26|47137.2
22:06:27|47137.19
22:06:28|47138.92
22:06:29|47137.2
22:06:31|47138.92
22:06:32|47137.2
22:06:33|47137.21
22:06:34|47137.2
22:06:35|47134.27
22:06:36|47134.27
22:06:37|47134.27
22:06:38|47134.31
22:06:39|47136.58
22:06:40|47137.22
22:06:41|47137.22
22:06:42|47137.22
22:06:43|47137.22
22:06:44|47137.22
22:06:45|47145.06
22:06:46|47153.4
22:06:47|47151.24
22:06:48|47159.67
22:06:49|47160.03
22:06:50|47160.04
22:06:51|47160.03
22:06:52|47158.15
22:06:53|47158.15
22:06:54|47158.15
22:06:55|47158.17
22:06:56|47158.17
22:06:57|47160.04
22:06:58|47160.04
22:06:59|47160.04
22:07:00|47160.05
22:07:01|47160.05
22:07:02|47160.04
22:07:03|47160.05
22:07:04|47160.04
22:07:05|47160.
22:07:06|47138.79
22:07:07|47140.45
22:07:08|47138.65
22:07:09|47138.65
22:07:11|47134.27
22:07:13|47133.64
22:07:13|47129.02
22:07:15|47126.77
22:07:16|47127.67
22:07:16|47127.66
22:07:18|47128.84
22:07:19|47127.67
22:07:20|47127.67
22:07:21|47127.66
22:07:22|47127.66
22:07:23|47126.59
22:07:24|47126.59
22:07:25|47126.59
22:07:26|47127.65
22:07:28|47140.1
22:07:28|47141.89
22:07:29|47138.97
22:07:30|47149.17
22:07:32|47149.16
22:07:32|47153.63
22:07:33|47159.99
22:07:34|47161.7
22:07:36|47161.69
22:07:36|47161.69
22:07:37|47160.39
22:07:38|47159.99
22:07:39|47159.99
22:07:40|47159.99
22:07:42|47160.
22:07:43|47159.99
22:07:43|47157.14
22:07:44|47157.14
22:07:46|47157.13
22:07:46|47157.13
22:07:47|47157.14
22:07:48|47157.13
22:07:49|47157.13
22:07:51|47157.14
22:07:51|47157.14
22:07:53|47161.7
22:07:53|47161.7
22:07:54|47161.7
22:07:56|47164.96
22:07:56|47164.96
22:07:57|47167.96
22:07:58|47167.96
22:08:00|47166.01
22:08:01|47168.34
22:08:01|47168.34
22:08:02|47174.82
22:08:03|47174.82
22:08:04|47171.38
22:08:05|47171.39
22:08:06|47171.39
22:08:08|47171.38
22:08:08|47171.38
22:08:09|47171.38
22:08:12|47171.39
22:08:13|47174.83
22:08:14|47178.62
22:08:15|47178.14
22:08:17|47178.14
22:08:18|47190.86
22:08:20|47193.75
22:08:21|47197.96
22:08:21|47199.8
22:08:22|47198.09
22:08:23|47199.65
22:08:24|47199.99
22:08:25|47199.18
22:08:26|47199.82
22:08:27|47199.83
22:08:28|47199.83
22:08:29|47200.
22:08:30|47200.
22:08:32|47200.
22:08:32|47200.
22:08:33|47193.94
22:08:35|47199.17
22:08:36|47197.97
22:08:37|47195.76
22:08:37|47199.42
22:08:39|47198.26
22:08:40|47195.76
22:08:40|47195.76
22:08:41|47195.75
22:08:43|47195.75
22:08:43|47195.75
22:08:44|47195.75
22:08:45|47195.76
22:08:47|47195.75
22:08:48|47195.75
22:08:48|47205.35
22:08:50|47208.81
22:08:50|47213.33
22:08:52|47214.49
22:08:54|47214.88
22:08:54|47214.86
22:08:55|47214.86
22:08:56|47214.86
22:08:57|47214.86
22:08:58|47214.85
22:08:59|47214.85
22:09:00|47214.85
22:09:01|47214.86
22:09:02|47214.86
22:09:03|47214.86
22:09:04|47214.86
22:09:05|47214.86
22:09:06|47214.85
22:09:07|47214.86
22:09:08|47214.85
22:09:09|47214.85
22:09:10|47214.85
22:09:12|47214.85
22:09:14|47214.85
22:09:14|47214.85
22:09:16|47214.85
22:09:16|47214.86
22:09:19|47214.85
22:09:20|47214.85
22:09:20|47214.85
22:09:22|47200.92
22:09:23|47199.68
22:09:24|47198.18
22:09:24|47192.04
22:09:25|47189.7
22:09:26|47191.25
22:09:27|47200.75
22:09:29|47192.9
22:09:29|47191.78
22:09:31|47191.78
22:09:31|47191.79
22:09:34|47187.12
22:09:34|47189.26
22:09:35|47186.32
22:09:36|47187.27
22:09:38|47186.16
22:09:38|47185.94
22:09:40|47185.94
22:09:41|47185.93
22:09:41|47185.93
22:09:43|47185.94
22:09:44|47185.94
22:09:45|47185.94
22:09:46|47185.94
22:09:47|47185.85
22:09:48|47185.93
22:09:49|47185.94
22:09:50|47185.93
22:09:51|47184.86
22:09:52|47198.7
22:09:53|47198.71
22:09:54|47195.31
22:09:55|47195.74
22:09:56|47196.19
22:09:57|47196.2
22:09:58|47196.18
22:09:59|47194.96
22:10:00|47196.
22:10:01|47196.
22:10:02|47196.
22:10:03|47196.01
22:10:04|47196.
22:10:05|47196.01
22:10:06|47196.01
22:10:07|47196.01
22:10:08|47196.01
22:10:09|47210.25
22:10:10|47210.25
22:10:11|47210.25
22:10:13|47210.26
22:10:15|47210.26
22:10:17|47210.25
22:10:17|47210.26
22:10:19|47210.26
22:10:20|47210.26
22:10:20|47210.26
22:10:22|47210.24
22:10:23|47210.24
22:10:24|47210.24
22:10:24|47210.24
22:10:26|47210.25
22:10:27|47210.25
22:10:28|47210.24
22:10:28|47210.25
22:10:29|47210.25
22:10:31|47210.24
22:10:32|47210.25
22:10:33|47210.24
22:10:33|47210.24
22:10:35|47210.25
22:10:36|47210.25
22:10:36|47214.2
22:10:38|47212.88
22:10:39|47214.2
22:10:40|47212.7
22:10:41|47212.69
22:10:41|47212.69
22:10:43|47212.69
22:10:44|47212.7
22:10:45|47214.21
22:10:46|47214.22
22:10:47|47214.22
22:10:48|47214.22
22:10:49|47214.22
22:10:50|47214.24
22:10:51|47214.23
22:10:52|47217.4
22:10:53|47218.02
22:10:54|47218.1
22:10:55|47215.69
22:10:56|47215.7
22:10:57|47215.69
22:10:58|47215.7
22:10:58|47215.69
22:10:59|47215.69
22:11:01|47215.7
22:11:02|47215.7
22:11:02|47215.7
22:11:03|47215.69
22:11:05|47215.69
22:11:06|47215.71
22:11:07|47215.7
22:11:08|47215.7
22:11:09|47215.7
22:11:09|47215.69
22:11:11|47215.69
22:11:12|47215.69
22:11:13|47215.69
22:11:15|47215.69
22:11:17|47215.7
22:11:18|47215.71
22:11:19|47201.31
22:11:19|47198.26
22:11:21|47198.26
22:11:22|47191.45
22:11:23|47191.45
22:11:24|47191.46
22:11:25|47191.45
22:11:27|47191.46
22:11:27|47180.
22:11:29|47175.32
22:11:30|47173.27
22:11:30|47181.15
22:11:32|47176.63
22:11:33|47159.65
22:11:34|47154.85
22:11:35|47144.66
22:11:36|47135.93
22:11:37|47139.91
22:11:38|47139.86
22:11:39|47134.98
22:11:40|47134.98
22:11:40|47154.83
22:11:41|47150.09
22:11:43|47149.02
22:11:44|47148.96
22:11:45|47149.02
22:11:46|47149.02
22:11:47|47149.02
22:11:48|47147.83
22:11:49|47142.31
22:11:50|47139.54
22:11:51|47139.55
22:11:52|47146.01
22:11:53|47146.98
22:11:54|47147.5
22:11:55|47144.34
22:11:55|47147.51
22:11:57|47142.48
22:11:58|47141.03
22:11:59|47141.07
22:12:00|47141.06
22:12:00|47141.06
22:12:02|47141.07
22:12:03|47141.06
22:12:03|47141.07
22:12:04|47141.06
22:12:06|47137.86
22:12:07|47137.87
22:12:08|47134.98
22:12:08|47134.97
22:12:10|47134.98
22:12:11|47137.86
22:12:12|47139.35
22:12:12|47139.99
22:12:13|47140.
22:12:16|47139.99
22:12:18|47141.05
22:12:18|47141.05
22:12:20|47140.
22:12:21|47140.01
22:12:22|47140.01
22:12:23|47140.
22:12:24|47137.87
22:12:25|47137.87
22:12:26|47134.97
22:12:27|47137.85
22:12:28|47137.86
22:12:29|47137.86
22:12:30|47134.97
22:12:31|47134.97
22:12:32|47134.98
22:12:33|47134.97
22:12:35|47134.93
22:12:36|47134.93
22:12:37|47134.94
22:12:38|47134.94
22:12:39|47134.93
22:12:40|47134.93
22:12:41|47134.93
22:12:42|47133.08
22:12:43|47132.39
22:12:43|47132.72
22:12:45|47132.05
22:12:46|47129.41
22:12:47|47132.32
22:12:48|47132.32
22:12:49|47132.34
22:12:50|47133.08
22:12:51|47133.08
22:12:52|47152.52
22:12:53|47158.42
22:12:54|47168.27
22:12:55|47171.09
22:12:56|47174.77
22:12:56|47178.37
22:12:57|47178.36
22:12:59|47178.36
22:13:00|47178.39
22:13:01|47178.38
22:13:02|47178.39
22:13:03|47178.39
22:13:03|47178.38
22:13:05|47178.39
22:13:05|47178.38
22:13:07|47178.38
22:13:08|47178.4
22:13:09|47178.39
22:13:10|47178.39
22:13:10|47178.39
22:13:11|47178.38
22:13:12|47178.39
22:13:14|47178.4
22:13:15|47178.4
22:13:16|47178.39
22:13:18|47178.39
22:13:18|47178.01
22:13:21|47178.
22:13:22|47175.
22:13:23|47173.28
22:13:23|47173.28
22:13:25|47171.1
22:13:26|47173.12
22:13:27|47170.6
22:13:27|47170.59
22:13:29|47170.59
22:13:30|47165.87
22:13:31|47165.87
22:13:32|47165.87
22:13:33|47165.87
22:13:34|47165.86
22:13:35|47166.73
22:13:36|47166.72
22:13:37|47166.73
22:13:37|47166.72
22:13:39|47165.87
22:13:40|47165.86
22:13:41|47175.
22:13:41|47177.97
22:13:43|47177.97
22:13:44|47178.
22:13:44|47175.93
22:13:46|47172.5
22:13:47|47173.13
22:13:48|47173.13
22:13:49|47173.12
22:13:50|47173.12
22:13:51|47173.13
22:13:52|47168.49
22:13:53|47168.49
22:13:53|47168.48
22:13:54|47168.48
22:13:56|47168.48
22:13:57|47159.93
22:13:58|47147.56
22:13:59|47145.37
22:14:00|47145.37
22:14:01|47145.37
22:14:02|47143.04
22:14:03|47143.03
22:14:03|47140.81
22:14:04|47135.47
22:14:06|47135.46
22:14:07|47133.09
22:14:07|47133.09
22:14:08|47133.09
22:14:09|47140.82
22:14:10|47140.84
22:14:12|47145.35
22:14:13|47148.67
22:14:14|47144.72
22:14:15|47147.07
22:14:16|47140.85
22:14:17|47140.84
22:14:19|47140.85
22:14:21|47140.85
22:14:21|47140.85
22:14:22|47140.84
22:14:24|47140.85
22:14:25|47140.86
22:14:25|47148.85
22:14:26|47154.15
22:14:27|47153.34
22:14:28|47153.34
22:14:29|47153.34
22:14:30|47153.34
22:14:31|47149.24
22:14:33|47153.
22:14:34|47149.26
22:14:35|47149.26
22:14:36|47149.25
22:14:37|47149.25
22:14:38|47149.25
22:14:39|47149.26
22:14:40|47166.53
22:14:41|47168.49
22:14:42|47168.48
22:14:43|47168.48
22:14:44|47178.39
22:14:45|47178.39
22:14:46|47178.37
22:14:47|47173.87
22:14:48|47176.75
22:14:49|47176.75
22:14:51|47178.34
22:14:51|47178.34
22:14:52|47177.73
22:14:53|47177.72
22:14:54|47177.73
22:14:55|47178.34
22:14:56|47178.33
22:14:57|47178.33
22:14:59|47178.33
22:15:00|47178.33
22:15:01|47177.22
22:15:02|47178.33
22:15:03|47178.35
22:15:04|47178.35
22:15:05|47180.11
22:15:06|47180.1
22:15:07|47178.65
22:15:08|47178.35
22:15:09|47178.36
22:15:10|47178.35
22:15:11|47178.36
22:15:12|47178.35
22:15:14|47178.36
22:15:15|47178.36
22:15:15|47178.35
22:15:17|47178.36
22:15:19|47178.36
22:15:21|47178.36
22:15:22|47178.38
22:15:23|47185.63
22:15:24|47187.37
22:15:26|47187.39
22:15:27|47187.39
22:15:28|47187.38
22:15:30|47187.39
22:15:31|47187.38
22:15:32|47187.38
22:15:33|47187.38
22:15:33|47187.39
22:15:34|47189.14
22:15:35|47189.14
22:15:38|47189.13
22:15:39|47189.13
22:15:39|47189.13
22:15:40|47190.87
22:15:41|47200.
22:15:42|47200.
22:15:44|47200.01
22:15:44|47200.
22:15:45|47200.
22:15:46|47200.
22:15:47|47200.01
22:15:48|47200.
22:15:49|47200.
22:15:50|47200.
22:15:51|47200.
22:15:52|47200.01
22:15:53|47200.
22:15:54|47200.
22:15:55|47200.01
22:15:56|47200.
22:15:57|47200.
22:15:58|47200.
22:15:59|47200.01
22:16:00|47210.78
22:16:01|47215.7
22:16:02|47223.96
22:16:03|47224.91
22:16:04|47229.76
22:16:05|47229.75
22:16:06|47230.
22:16:07|47230.
22:16:08|47230.
22:16:09|47230.
22:16:10|47229.99
22:16:11|47229.98
22:16:12|47230.
22:16:13|47230.01
22:16:14|47222.64
22:16:15|47220.77
22:16:16|47220.76
22:16:17|47220.37
22:16:19|47217.92
22:16:21|47217.92
22:16:22|47217.92
22:16:23|47217.91
22:16:24|47217.92
22:16:25|47217.91
22:16:26|47217.92
22:16:27|47217.96
22:16:28|47217.96
22:16:29|47217.95
22:16:30|47217.95
22:16:31|47217.96
22:16:32|47217.93
22:16:33|47217.93
22:16:35|47217.93
22:16:35|47217.93
22:16:37|47217.92
22:16:37|47217.93
22:16:38|47217.93
22:16:39|47212.79
22:16:40|47208.85
22:16:41|47208.84
22:16:42|47208.85
22:16:43|47208.84
22:16:44|47208.84
22:16:45|47208.84
22:16:46|47208.85
22:16:47|47208.84
22:16:48|47208.84
22:16:50|47208.85
22:16:50|47208.84
22:16:51|47208.84
22:16:52|47206.03
22:16:53|47201.94
22:16:54|47204.28
22:16:55|47206.01
22:16:56|47206.01
22:16:57|47206.
22:16:58|47206.
22:16:59|47206.
22:17:00|47202.44
22:17:02|47200.97
22:17:02|47203.99
22:17:03|47202.51
22:17:04|47201.45
22:17:05|47225.46
22:17:06|47230.
22:17:07|47235.47
22:17:08|47239.18
22:17:10|47241.36
22:17:10|47244.99
22:17:12|47244.19
22:17:12|47245.73
22:17:13|47247.63
22:17:14|47247.64
22:17:15|47247.64
22:17:16|47247.64
22:17:17|47239.48
22:17:19|47247.47
22:17:21|47255.05
22:17:23|47255.05
22:17:25|47255.06
22:17:26|47259.41
22:17:27|47255.07
22:17:28|47255.08
22:17:29|47255.09
22:17:30|47255.09
22:17:31|47255.55
22:17:32|47255.55
22:17:33|47255.54
22:17:34|47255.55
22:17:35|47255.54
22:17:36|47255.55
22:17:37|47255.56
22:17:38|47255.56
22:17:39|47255.57
22:17:40|47255.57
22:17:41|47255.56
22:17:42|47271.46
22:17:43|47271.6
22:17:44|47271.6
22:17:45|47271.6
22:17:46|47274.65
22:17:47|47270.32
22:17:48|47271.62
22:17:49|47273.56
22:17:50|47275.
22:17:51|47276.84
22:17:52|47276.83
22:17:53|47276.84
22:17:54|47276.83
22:17:55|47276.84
22:17:56|47276.83
22:17:57|47276.84
22:17:58|47276.84
22:17:59|47276.84
22:18:00|47276.83
22:18:01|47276.84
22:18:02|47276.85
22:18:03|47276.84
22:18:04|47276.85
22:18:05|47260.96
22:18:06|47260.01
22:18:07|47260.01
22:18:08|47260.
22:18:09|47260.01
22:18:10|47255.58
22:18:11|47255.58
22:18:12|47255.58
22:18:13|47258.17
22:18:14|47255.58
22:18:15|47255.08
22:18:16|47255.09
22:18:17|47255.09
22:18:18|47255.08
22:18:19|47255.08
22:18:20|47255.08
22:18:21|47255.08
22:18:22|47255.08
22:18:24|47251.5
22:18:25|47251.51
22:18:26|47251.5
22:18:27|47251.5
22:18:28|47251.5
22:18:29|47251.51
22:18:30|47250.02
22:18:31|47250.02
22:18:32|47250.01
22:18:33|47250.02
22:18:34|47250.02
22:18:35|47249.96
22:18:36|47248.71
22:18:37|47248.72
22:18:38|47250.
22:18:39|47251.51
22:18:40|47251.5
22:18:41|47255.08
22:18:42|47255.08
22:18:43|47255.08
22:18:44|47255.08
22:18:45|47253.05
22:18:46|47253.04
22:18:47|47253.05
22:18:48|47253.04
22:18:49|47253.04
22:18:50|47253.03
22:18:51|47253.03
22:18:52|47253.04
22:18:53|47253.04
22:18:54|47253.03
22:18:55|47253.06
22:18:56|47259.99
22:18:57|47259.6
22:18:59|47259.59
22:19:00|47259.6
22:19:00|47259.99
22:19:01|47259.59
22:19:02|47259.6
22:19:03|47259.6
22:19:04|47259.6
22:19:05|47259.6
22:19:06|47259.59
22:19:07|47259.6
22:19:08|47259.59
22:19:09|47255.58
22:19:10|47255.57
22:19:11|47255.57
22:19:12|47255.58
22:19:13|47255.57
22:19:14|47255.57
22:19:16|47255.58
22:19:17|47255.58
22:19:18|47255.57
22:19:19|47255.57
22:19:20|47255.57
22:19:21|47255.58
22:19:23|47255.57
22:19:25|47258.58
22:19:26|47255.58
22:19:27|47255.57
22:19:28|47255.58
22:19:30|47255.58
22:19:30|47255.57
22:19:31|47255.57
22:19:33|47255.57
22:19:34|47255.58
22:19:34|47255.57
22:19:35|47255.58
22:19:37|47255.57
22:19:37|47255.58
22:19:38|47255.58
22:19:39|47255.57
22:19:40|47255.58
22:19:41|47255.58
22:19:42|47255.57
22:19:43|47255.57
22:19:44|47255.57
22:19:45|47255.57
22:19:46|47255.58
22:19:47|47238.37
22:19:48|47233.01
22:19:49|47232.46
22:19:50|47231.1
22:19:51|47231.09
22:19:52|47231.09
22:19:53|47231.09
22:19:54|47231.09
22:19:55|47230.75
22:19:56|47231.1
22:19:58|47231.09
22:19:58|47231.09
22:19:59|47231.09
22:20:00|47227.05
22:20:01|47227.04
22:20:02|47227.34
22:20:03|47227.35
22:20:04|47227.35
22:20:05|47227.35
22:20:06|47224.24
22:20:07|47227.34
22:20:08|47227.35
22:20:09|47227.34
22:20:10|47227.35
22:20:11|47227.35
22:20:12|47227.34
22:20:13|47227.35
22:20:14|47227.35
22:20:15|47227.35
22:20:16|47226.44
22:20:17|47225.56
22:20:18|47225.56
22:20:20|47225.55
22:20:20|47225.56
22:20:21|47225.55
22:20:23|47225.56
22:20:24|47225.07
22:20:26|47224.77
22:20:27|47224.77
22:20:28|47224.24
22:20:30|47224.24
22:20:30|47224.23
22:20:31|47224.25
22:20:34|47225.77
22:20:35|47227.35
22:20:36|47230.
22:20:37|47229.98
22:20:37|47229.95
22:20:39|47230.
22:20:40|47230.
22:20:41|47231.1
22:20:42|47230.01
22:20:42|47229.68
22:20:43|47229.68
22:20:45|47229.96
22:20:45|47229.68
22:20:46|47229.66
22:20:48|47229.67
22:20:49|47229.67
22:20:49|47226.07
22:20:50|47225.63
22:20:52|47226.06
22:20:53|47223.86
22:20:53|47223.85
22:20:55|47223.85
22:20:56|47223.86
22:20:57|47223.86
22:20:57|47223.86
22:20:58|47223.87
22:21:00|47228.78
22:21:01|47231.32
22:21:01|47231.33
22:21:02|47228.75
22:21:03|47229.31
22:21:05|47223.88
22:21:05|47222.79
22:21:07|47226.91
22:21:08|47222.22
22:21:08|47222.21
22:21:10|47222.22
22:21:11|47224.07
22:21:12|47224.07
22:21:12|47224.06
22:21:13|47224.06
22:21:14|47224.07
22:21:16|47224.06
22:21:16|47225.82
22:21:17|47225.32
22:21:18|47226.34
22:21:19|47226.58
22:21:20|47226.58
22:21:21|47226.57
22:21:22|47226.58
22:21:25|47226.58
22:21:25|47226.58
22:21:27|47224.04
22:21:27|47226.06
22:21:29|47226.06
22:21:29|47226.06
22:21:30|47224.85
22:21:31|47223.08
22:21:33|47226.52
22:21:35|47226.06
22:21:36|47226.06
22:21:37|47230.
22:21:38|47230.
22:21:39|47226.59
22:21:40|47228.34
22:21:42|47230.
22:21:42|47231.74
22:21:45|47226.59
22:21:45|47226.32
22:21:46|47226.32
22:21:47|47226.33
22:21:48|47226.33
22:21:49|47226.33
22:21:50|47226.32
22:21:51|47226.33
22:21:52|47226.31
22:21:53|47217.97
22:21:54|47215.31
22:21:55|47215.3
22:21:57|47215.31
22:21:58|47215.42
22:21:59|47215.42
22:22:00|47215.41
22:22:01|47215.4
22:22:02|47215.4
22:22:03|47215.3
22:22:04|47215.3
22:22:05|47212.55
22:22:06|47212.55
22:22:07|47212.54
22:22:08|47212.54
22:22:09|47212.55
22:22:10|47212.54
22:22:11|47212.55
22:22:12|47212.54
22:22:13|47212.46
22:22:14|47212.46
22:22:15|47212.46
22:22:16|47212.4
22:22:17|47212.4
22:22:18|47211.93
22:22:19|47211.92
22:22:20|47211.93
22:22:21|47211.93
22:22:22|47211.93
22:22:23|47211.92
22:22:24|47212.39
22:22:26|47214.36
22:22:27|47220.84
22:22:29|47220.85
22:22:31|47220.77
22:22:31|47220.77
22:22:32|47220.77
22:22:33|47220.76
22:22:34|47220.77
22:22:36|47220.77
22:22:36|47220.76
22:22:37|47220.77
22:22:38|47220.77
22:22:40|47220.77
22:22:41|47220.77
22:22:42|47220.79
22:22:43|47220.79
22:22:43|47220.79
22:22:44|47220.79
22:22:45|47220.79
22:22:47|47224.61
22:22:48|47237.26
22:22:49|47242.8
22:22:50|47243.37
22:22:51|47242.49
22:22:52|47240.59
22:22:52|47240.59
22:22:54|47240.88
22:22:54|47240.89
22:22:56|47240.89
22:22:57|47243.39
22:22:57|47243.39
22:22:58|47243.39
22:23:00|47243.39
22:23:01|47243.38
22:23:02|47243.39
22:23:03|47243.38
22:23:03|47243.39
22:23:05|47243.38
22:23:06|47243.38
22:23:07|47243.38
22:23:07|47243.38
22:23:08|47243.39
22:23:09|47243.38
22:23:10|47243.39
22:23:12|47243.4
22:23:13|47243.4
22:23:15|47249.11
22:23:15|47249.12
22:23:17|47249.98
22:23:18|47249.98
22:23:19|47249.98
22:23:20|47249.97
22:23:21|47249.97
22:23:22|47249.98
22:23:23|47249.97
22:23:24|47249.98
22:23:25|47249.98
22:23:27|47255.07
22:23:29|47254.19
22:23:30|47254.19
22:23:31|47275.22
22:23:33|47275.21
22:23:34|47275.2
22:23:35|47275.22
22:23:36|47277.77
22:23:37|47278.59
22:23:38|47278.93
22:23:39|47281.5
22:23:40|47281.5
22:23:41|47281.5
22:23:42|47281.52
22:23:43|47281.52
22:23:44|47281.51
22:23:45|47280.92
22:23:46|47266.8
22:23:47|47262.91
22:23:48|47262.98
22:23:49|47262.98
22:23:50|47262.99
22:23:51|47262.99
22:23:52|47262.98
22:23:53|47262.91
22:23:55|47262.91
22:23:55|47268.8
22:23:57|47268.59
22:23:58|47268.78
22:23:58|47268.79
22:24:00|47268.83
22:24:00|47274.47
22:24:02|47274.47
22:24:02|47268.81
22:24:03|47270.77
22:24:04|47270.63
22:24:06|47270.64
22:24:07|47272.77
22:24:08|47271.33
22:24:08|47270.64
22:24:09|47270.66
22:24:11|47273.37
22:24:11|47273.38
22:24:12|47273.37
22:24:14|47274.48
22:24:14|47274.47
22:24:16|47277.23
22:24:17|47277.24
22:24:18|47277.23
22:24:19|47283.37
22:24:20|47286.89
22:24:21|47295.65
22:24:22|47295.66
22:24:23|47299.44
22:24:24|47299.99
22:24:24|47309.43
22:24:26|47315.56
22:24:28|47322.55
22:24:28|47321.77
22:24:30|47321.77
22:24:32|47326.58
22:24:33|47325.3
22:24:33|47329.78
22:24:34|47339.01
22:24:35|47348.48
22:24:37|47349.96
22:24:38|47352.59
22:24:39|47362.74
22:24:40|47365.12
22:24:40|47373.97
22:24:41|47377.1
22:24:42|47362.15
22:24:44|47374.18
22:24:45|47351.55
22:24:45|47349.02
22:24:47|47346.76
22:24:47|47351.56
22:24:49|47351.56
22:24:50|47351.56
22:24:51|47347.12
22:24:52|47349.98
22:24:53|47349.99
22:24:53|47350.05
22:24:55|47351.56
22:24:56|47351.57
22:24:57|47350.05
22:24:58|47350.06
22:24:59|47350.06
22:24:59|47351.55
22:25:00|47356.55
22:25:02|47350.07
22:25:02|47356.56
22:25:04|47356.55
22:25:05|47356.56
22:25:06|47362.56
22:25:06|47360.76
22:25:07|47362.04
22:25:09|47356.69
22:25:09|47358.36
22:25:11|47358.34
22:25:12|47358.35
22:25:13|47358.35
22:25:14|47356.55
22:25:15|47357.89
22:25:16|47357.83
22:25:17|47355.89
22:25:18|47351.25
22:25:18|47358.34
22:25:19|47358.35
22:25:21|47358.35
22:25:22|47358.34
22:25:23|47358.34
22:25:24|47358.34
22:25:25|47357.83
22:25:26|47357.34
22:25:27|47357.03
22:25:29|47358.34
22:25:30|47363.94
22:25:32|47358.35
22:25:33|47358.35
22:25:34|47358.34
22:25:35|47358.34
22:25:36|47350.08
22:25:37|47350.08
22:25:38|47350.07
22:25:39|47350.07
22:25:40|47350.
22:25:41|47350.01
22:25:42|47350.01
22:25:44|47350.01
22:25:44|47350.06
22:25:46|47350.05
22:25:46|47350.03
22:25:48|47350.03
22:25:49|47340.26
22:25:49|47347.39
22:25:51|47342.46
22:25:51|47339.02
22:25:53|47335.59
22:25:54|47330.39
22:25:54|47330.38
22:25:56|47330.38
22:25:57|47321.78
22:25:57|47325.88
22:25:58|47325.87
22:25:59|47321.21
22:26:01|47315.58
22:26:01|47315.59
22:26:02|47319.57
22:26:04|47323.11
22:26:05|47322.37
22:26:06|47322.36
22:26:06|47322.33
22:26:08|47315.28
22:26:08|47315.75
22:26:10|47321.87
22:26:10|47314.56
22:26:12|47314.56
22:26:13|47314.57
22:26:13|47314.56
22:26:14|47314.56
22:26:16|47313.21
22:26:17|47312.3
22:26:18|47314.58
22:26:18|47321.77
22:26:20|47321.77
22:26:20|47321.99
22:26:21|47314.11
22:26:23|47322.
22:26:24|47321.99
22:26:24|47322.
22:26:26|47322.
22:26:27|47322.
22:26:28|47322.
22:26:30|47321.99
22:26:32|47322.
22:26:33|47322.
22:26:34|47321.99
22:26:35|47322.
22:26:36|47321.99
22:26:37|47321.99
22:26:37|47322.
22:26:38|47321.99
22:26:40|47321.84
22:26:41|47321.99
22:26:42|47321.99
22:26:43|47322.
22:26:43|47330.
22:26:45|47330.01
22:26:46|47330.
22:26:47|47330.01
22:26:47|47330.01
22:26:49|47330.
22:26:50|47330.01
22:26:51|47330.
22:26:51|47330.
22:26:52|47330.01
22:26:53|47330.
22:26:55|47330.01
22:26:55|47330.
22:26:57|47335.58
22:26:57|47343.66
22:26:58|47343.36
22:26:59|47343.35
22:27:01|47343.99
22:27:02|47350.09
22:27:04|47350.08
22:27:04|47350.09
22:27:05|47350.09
22:27:06|47350.09
22:27:07|47350.09
22:27:08|47350.09
22:27:09|47350.09
22:27:10|47350.09
22:27:11|47350.09
22:27:12|47343.37
22:27:13|47344.32
22:27:14|47339.51
22:27:15|47343.37
22:27:16|47341.24
22:27:17|47340.32
22:27:18|47338.22
22:27:19|47334.62
22:27:20|47334.62
22:27:21|47334.15
22:27:22|47334.62
22:27:23|47332.01
22:27:24|47332.01
22:27:25|47332.
22:27:26|47332.01
22:27:27|47332.01
22:27:28|47331.96
22:27:30|47331.77
22:27:32|47332.
22:27:34|47332.
22:27:35|47331.79
22:27:37|47330.41
22:27:37|47330.32
22:27:38|47332.01
22:27:39|47332.01
22:27:40|47334.46
22:27:42|47334.46
22:27:43|47334.46
22:27:44|47333.81
22:27:45|47333.52
22:27:46|47333.06
22:27:47|47333.92
22:27:49|47333.92
22:27:50|47333.07
22:27:51|47332.31
22:27:52|47333.06
22:27:53|47331.67
22:27:54|47333.07
22:27:55|47331.68
22:27:56|47331.67
22:27:57|47332.34
22:27:58|47332.33
22:27:58|47332.33
22:28:00|47331.35
22:28:01|47332.33
22:28:02|47332.33
22:28:03|47332.34
22:28:04|47332.33
22:28:05|47331.07
22:28:06|47345.26
22:28:07|47349.95
22:28:08|47349.11
22:28:09|47349.94
22:28:10|47349.98
22:28:11|47349.05
22:28:11|47349.06
22:28:13|47349.06
22:28:14|47349.06
22:28:15|47349.06
22:28:16|47349.06
22:28:17|47349.06
22:28:17|47349.05
22:28:19|47349.05
22:28:20|47349.05
22:28:21|47349.08
22:28:22|47349.07
22:28:22|47349.94
22:28:24|47364.84
22:28:25|47366.47
22:28:25|47366.47
22:28:26|47366.46
22:28:28|47366.47
22:28:29|47366.47
22:28:30|47366.47
22:28:30|47366.47
22:28:32|47366.47
22:28:34|47366.47
22:28:36|47366.46
22:28:37|47366.46
22:28:38|47366.47
22:28:39|47366.46
22:28:40|47366.47
22:28:41|47366.47
22:28:42|47366.47
22:28:43|47366.47
22:28:44|47366.47
22:28:45|47366.82
22:28:46|47366.47
22:28:47|47366.47
22:28:48|47366.46
22:28:49|47366.46
22:28:50|47366.47
22:28:51|47366.47
22:28:52|47366.47
22:28:53|47366.46
22:28:54|47366.46
22:28:55|47366.46
22:28:56|47366.47
22:28:57|47366.46
22:28:58|47366.46
22:28:59|47366.46
22:29:00|47366.46
22:29:02|47366.47
22:29:04|47366.47
22:29:05|47366.46
22:29:07|47366.46
22:29:08|47365.01
22:29:08|47362.22
22:29:09|47362.23
22:29:10|47362.23
22:29:11|47362.19
22:29:12|47362.22
22:29:13|47362.22
22:29:14|47362.23
22:29:15|47362.23
22:29:16|47362.23
22:29:17|47362.23
22:29:18|47362.23
22:29:19|47362.22
22:29:20|47362.23
22:29:21|47362.23
22:29:22|47362.23
22:29:23|47362.23
22:29:24|47362.22
22:29:25|47362.22
22:29:26|47362.23
22:29:27|47362.23
22:29:29|47362.23
22:29:30|47362.22
22:29:30|47362.82
22:29:32|47364.6
22:29:33|47360.74
22:29:35|47359.16
22:29:36|47360.99
22:29:37|47361.
22:29:38|47361.01
22:29:38|47361.02
22:29:41|47362.01
22:29:43|47362.04
22:29:43|47362.03
22:29:45|47362.03
22:29:45|47362.04
22:29:47|47362.04
22:29:48|47362.04
22:29:48|47362.06
22:29:50|47362.06
22:29:51|47362.05
22:29:51|47362.05
22:29:53|47362.05
22:29:53|47362.06
22:29:54|47362.05
22:29:55|47362.05
22:29:57|47362.05
22:29:58|47362.06
22:29:58|47362.06
22:30:00|47362.06
22:30:00|47362.05
22:30:03|47362.05
22:30:03|47362.08
22:30:04|47362.07
22:30:05|47362.08
22:30:06|47362.08
22:30:07|47362.07
22:30:08|47362.07
22:30:09|47374.54
22:30:10|47366.04
22:30:11|47370.03
22:30:12|47370.04
22:30:13|47370.04
22:30:14|47365.61
22:30:15|47365.6
22:30:16|47367.07
22:30:17|47363.04
22:30:18|47363.05
22:30:19|47361.71
22:30:20|47361.7
22:30:21|47361.71
22:30:22|47361.71
22:30:23|47361.7
22:30:25|47361.7
22:30:25|47361.7
22:30:26|47361.7
22:30:27|47359.95
22:30:28|47359.96
22:30:29|47350.01
22:30:30|47354.13
22:30:31|47354.13
22:30:33|47349.1
22:30:34|47349.05
22:30:35|47348.
22:30:36|47348.
22:30:37|47348.
22:30:38|47348.
22:30:39|47348.
22:30:40|47348.
22:30:41|47348.
22:30:42|47348.
22:30:43|47348.
22:30:44|47348.01
22:30:45|47348.
22:30:46|47348.01
22:30:47|47348.01
22:30:48|47348.
22:30:49|47348.01
22:30:50|47348.
22:30:51|47348.01
22:30:52|47348.01
22:30:53|47348.01
22:30:54|47348.01
22:30:55|47348.01
22:30:56|47348.
22:30:57|47348.01
22:30:58|47348.
22:30:59|47348.01
22:31:00|47348.01
22:31:01|47348.01
22:31:02|47348.
22:31:03|47348.
22:31:04|47348.01
22:31:05|47348.01
22:31:06|47348.01
22:31:07|47348.
22:31:08|47348.
22:31:09|47348.01
22:31:10|47348.
22:31:11|47348.01
22:31:12|47348.
22:31:13|47348.01
22:31:14|47348.01
22:31:15|47348.
22:31:16|47348.01
22:31:17|47348.
22:31:18|47348.01
22:31:19|47348.
22:31:20|47348.
22:31:21|47348.
22:31:22|47348.
22:31:23|47348.
22:31:24|47348.
22:31:25|47348.
22:31:26|47348.
22:31:27|47348.
22:31:28|47348.01
22:31:29|47348.
22:31:30|47348.
22:31:31|47348.
22:31:32|47348.01
22:31:33|47348.
22:31:35|47344.17
22:31:36|47344.18
22:31:38|47342.59
22:31:39|47342.58
22:31:39|47342.58
22:31:41|47342.58
22:31:42|47342.58
22:31:43|47342.42
22:31:44|47341.36
22:31:45|47341.36
22:31:46|47341.37
22:31:46|47341.37
22:31:48|47341.37
22:31:49|47341.37
22:31:50|47341.37
22:31:51|47341.37
22:31:52|47341.38
22:31:53|47341.38
22:31:54|47341.08
22:31:55|47341.08
22:31:56|47341.08
22:31:57|47341.08
22:31:58|47341.08
22:31:59|47341.08
22:32:00|47341.08
22:32:01|47341.04
22:32:02|47341.
22:32:04|47341.05
22:32:04|47341.01
22:32:06|47341.
22:32:06|47341.
22:32:07|47341.
22:32:09|47341.
22:32:09|47341.01
22:32:10|47340.01
22:32:12|47335.47
22:32:13|47335.46
22:32:13|47335.59
22:32:14|47335.59
22:32:15|47335.61
22:32:17|47335.6
22:32:17|47335.47
22:32:18|47335.46
22:32:19|47334.46
22:32:20|47334.47
22:32:22|47334.13
22:32:22|47334.13
22:32:24|47334.12
22:32:24|47334.13
22:32:26|47334.13
22:32:26|47334.12
22:32:27|47333.34
22:32:28|47331.82
22:32:30|47332.96
22:32:31|47332.95
22:32:31|47330.89
22:32:33|47331.76
22:32:34|47330.33
22:32:36|47332.14
22:32:37|47332.14
22:32:38|47330.88
22:32:39|47330.32
22:32:40|47330.
22:32:42|47330.
22:32:43|47330.01
22:32:44|47322.02
22:32:45|47323.35
22:32:46|47323.34
22:32:47|47325.11
22:32:48|47322.01
22:32:49|47322.01
22:32:50|47319.88
22:32:51|47312.85
22:32:52|47308.45
22:32:54|47309.27
22:32:54|47312.
22:32:55|47312.
22:32:56|47309.34
22:32:57|47308.27
22:32:58|47307.05
22:32:59|47307.05
22:33:00|47307.79
22:33:01|47303.01
22:33:02|47306.52
22:33:03|47304.84
22:33:05|47302.9
22:33:06|47307.7
22:33:08|47304.06
22:33:09|47307.32
22:33:09|47307.33
22:33:11|47307.32
22:33:12|47307.33
22:33:13|47307.32
22:33:14|47307.69
22:33:15|47307.69
22:33:16|47307.68
22:33:17|47308.35
22:33:17|47308.35
22:33:19|47308.34
22:33:20|47308.35
22:33:21|47308.35
22:33:22|47308.35
22:33:24|47308.35
22:33:24|47308.34
22:33:26|47308.34
22:33:26|47308.34
22:33:27|47308.35
22:33:28|47308.34
22:33:29|47308.35
22:33:31|47308.34
22:33:31|47308.34
22:33:32|47307.41
22:33:34|47307.42
22:33:34|47307.41
22:33:35|47307.41
22:33:38|47307.42
22:33:39|47307.42
22:33:40|47307.42
22:33:41|47307.41
22:33:42|47307.41
22:33:43|47307.41
22:33:44|47307.41
22:33:46|47307.4
22:33:48|47307.42
22:33:49|47307.39
22:33:50|47307.41
22:33:51|47307.41
22:33:51|47307.39
22:33:53|47307.39
22:33:54|47307.39
22:33:55|47307.4
22:33:56|47307.42
22:33:57|47307.39
22:33:57|47307.4
22:33:58|47307.39
22:34:00|47307.35
22:34:01|47307.35
22:34:02|47307.35
22:34:03|47307.34
22:34:03|47307.35
22:34:05|47307.37
22:34:06|47307.37
22:34:06|47307.36
22:34:07|47307.35
22:34:09|47307.35
22:34:10|47307.32
22:34:11|47307.32
22:34:12|47307.32
22:34:12|47307.32
22:34:14|47307.33
22:34:16|47307.32
22:34:17|47307.33
22:34:17|47307.34
22:34:19|47307.35
22:34:20|47307.33
22:34:20|47307.33
22:34:22|47307.32
22:34:23|47307.32
22:34:23|47307.32
22:34:25|47307.32
22:34:25|47307.32
22:34:26|47307.32
22:34:27|47307.33
22:34:28|47307.33
22:34:29|47307.33
22:34:30|47307.32
22:34:31|47307.33
22:34:33|47307.33
22:34:34|47307.33
22:34:34|47307.33
22:34:35|47307.32
22:34:36|47307.33
22:34:39|47307.32
22:34:40|47307.06
22:34:41|47307.06
22:34:42|47307.07
22:34:44|47307.07
22:34:45|47307.07
22:34:46|47307.06
22:34:47|47307.06
22:34:47|47307.06
22:34:48|47307.06
22:34:49|47307.07
22:34:52|47307.07
22:34:53|47313.3
22:34:54|47313.31
22:34:54|47312.87
22:34:56|47312.87
22:34:57|47313.29
22:34:58|47312.86
22:34:59|47312.87
22:34:59|47312.86
22:35:01|47312.87
22:35:02|47313.3
22:35:03|47313.3
22:35:04|47313.29
22:35:05|47313.32
22:35:06|47318.39
22:35:07|47319.88
22:35:08|47319.88
22:35:09|47319.88
22:35:10|47319.88
22:35:11|47319.88
22:35:12|47319.87
22:35:13|47319.88
22:35:14|47319.88
22:35:15|47319.87
22:35:16|47319.88
22:35:17|47322.01
22:35:18|47329.99
22:35:19|47329.99
22:35:20|47329.99
22:35:21|47330.03
22:35:22|47330.03
22:35:23|47330.03
22:35:24|47330.03
22:35:25|47330.05
22:35:26|47330.04
22:35:27|47330.04
22:35:28|47330.04
22:35:29|47330.04
22:35:30|47330.05
22:35:31|47330.04
22:35:32|47330.04
22:35:33|47330.05
22:35:34|47330.04
22:35:35|47330.05
22:35:36|47330.04
22:35:37|47330.05
22:35:38|47330.04
22:35:40|47330.04
22:35:41|47330.01
22:35:42|47330.31
22:35:43|47330.31
22:35:44|47330.
22:35:45|47329.99
22:35:46|47330.
22:35:47|47330.
22:35:49|47330.
22:35:50|47329.99
22:35:51|47329.99
22:35:52|47329.99
22:35:53|47329.99
22:35:54|47329.99
22:35:55|47330.
22:35:56|47330.
22:35:57|47330.
22:35:58|47329.99
22:35:59|47329.99
22:36:00|47330.
22:36:01|47330.
22:36:02|47329.99
22:36:04|47329.99
22:36:04|47329.99
22:36:06|47330.
22:36:07|47329.99
22:36:08|47330.
22:36:09|47330.
22:36:10|47329.99
22:36:11|47329.99
22:36:12|47330.
22:36:12|47330.
22:36:13|47329.99
22:36:14|47329.99
22:36:16|47329.99
22:36:17|47329.99
22:36:17|47329.99
22:36:19|47330.
22:36:20|47329.99
22:36:21|47330.02
22:36:22|47330.02
22:36:23|47330.02
22:36:23|47330.02
22:36:25|47330.02
22:36:26|47330.02
22:36:27|47330.02
22:36:27|47330.01
22:36:29|47330.02
22:36:29|47330.01
22:36:31|47330.01
22:36:32|47330.02
22:36:33|47330.02
22:36:34|47330.01
22:36:35|47330.02
22:36:35|47330.01
22:36:36|47330.02
22:36:37|47330.03
22:36:40|47330.03
22:36:42|47330.03
22:36:43|47330.02
22:36:44|47330.03
22:36:45|47330.02
22:36:46|47330.02
22:36:47|47330.03
22:36:48|47330.88
22:36:49|47330.87
22:36:50|47332.94
22:36:52|47332.95
22:36:53|47332.94
22:36:54|47332.94
22:36:55|47332.95
22:36:56|47332.95
22:36:56|47332.95
22:36:58|47332.94
22:36:58|47332.95
22:37:00|47332.94
22:37:01|47332.94
22:37:02|47332.94
22:37:03|47332.95
22:37:04|47332.95
22:37:05|47332.95
22:37:05|47332.95
22:37:07|47332.94
22:37:07|47332.94
22:37:10|47332.95
22:37:11|47332.94
22:37:12|47332.94
22:37:12|47335.08
22:37:13|47335.08
22:37:15|47335.08
22:37:15|47335.08
22:37:16|47334.2
22:37:17|47334.2
22:37:18|47334.2
22:37:19|47334.18
22:37:21|47334.19
22:37:21|47334.17
22:37:22|47334.17
22:37:24|47334.17
22:37:24|47334.16
22:37:25|47334.17
22:37:26|47334.2
22:37:27|47334.2
22:37:29|47335.08
22:37:30|47335.46
22:37:30|47335.46
22:37:32|47358.61
22:37:32|47362.02
22:37:33|47362.08
22:37:34|47362.67
22:37:35|47366.27
22:37:36|47364.1
22:37:37|47364.95
22:37:38|47364.95
22:37:41|47370.32
22:37:42|47382.78
22:37:44|47381.46
22:37:45|47388.19
22:37:47|47388.17
22:37:48|47385.61
22:37:50|47385.62
22:37:51|47388.21
22:37:52|47386.66
22:37:53|47386.66
22:37:54|47386.66
22:37:55|47382.78
22:37:56|47382.76
22:37:57|47382.99
22:37:58|47385.55
22:37:59|47383.29
22:38:00|47385.57
22:38:01|47385.56
22:38:02|47385.14
22:38:02|47384.74
22:38:03|47384.74
22:38:04|47384.73
22:38:06|47384.73
22:38:07|47384.74
22:38:08|47384.74
22:38:10|47384.73
22:38:10|47384.73
22:38:11|47384.74
22:38:12|47384.74
22:38:13|47384.74
22:38:15|47384.73
22:38:16|47384.74
22:38:16|47384.73
22:38:18|47386.61
22:38:18|47386.64
22:38:21|47386.65
22:38:21|47386.66
22:38:22|47386.65
22:38:23|47386.64
22:38:24|47386.64
22:38:25|47386.65
22:38:26|47386.64
22:38:27|47386.65
22:38:28|47386.64
22:38:29|47386.65
22:38:30|47386.65
22:38:31|47386.66
22:38:32|47386.65
22:38:33|47386.66
22:38:34|47386.66
22:38:35|47386.65
22:38:36|47386.64
22:38:37|47386.65
22:38:38|47386.66
22:38:39|47386.65
22:38:41|47386.65
22:38:43|47386.65
22:38:45|47386.65
22:38:46|47386.65
22:38:47|47386.66
22:38:48|47386.68
22:38:49|47386.67
22:38:50|47386.65
22:38:51|47386.66
22:38:52|47386.65
22:38:53|47386.65
22:38:54|47386.66
22:38:55|47386.66
22:38:56|47386.67
22:38:57|47386.67
22:38:58|47396.52
22:38:59|47395.69
22:39:00|47395.7
22:39:01|47395.24
22:39:02|47395.43
22:39:03|47396.35
22:39:04|47396.35
22:39:05|47395.25
22:39:06|47395.26
22:39:07|47395.26
22:39:08|47395.26
22:39:09|47395.25
22:39:10|47395.25
22:39:11|47395.36
22:39:12|47395.36
22:39:13|47395.35
22:39:14|47395.36
22:39:15|47396.81
22:39:16|47397.96
22:39:17|47398.26
22:39:18|47413.08
22:39:19|47419.21
22:39:20|47419.81
22:39:21|47420.
22:39:22|47439.99
22:39:23|47448.26
22:39:24|47448.27
22:39:25|47444.85
22:39:26|47442.76
22:39:27|47447.99
22:39:28|47448.26
22:39:29|47448.26
22:39:30|47445.24
22:39:31|47446.46
22:39:32|47442.77
22:39:33|47459.53
22:39:34|47461.14
22:39:35|47465.05
22:39:36|47464.65
22:39:37|47469.43
22:39:38|47448.49
22:39:39|47458.85
22:39:40|47458.85
22:39:41|47458.86
22:39:43|47458.85
22:39:44|47458.86
22:39:46|47458.87
22:39:47|47458.87
22:39:48|47458.86
22:39:49|47458.87
22:39:50|47458.87
22:39:50|47458.87
22:39:52|47458.87
22:39:53|47462.96
22:39:54|47464.01
22:39:55|47462.96
22:39:55|47458.9
22:39:58|47458.92
22:39:59|47461.2
22:39:59|47458.88
22:40:00|47458.92
22:40:01|47458.87
22:40:03|47458.91
22:40:04|47464.
22:40:04|47468.25
22:40:06|47471.05
22:40:08|47471.09
22:40:08|47467.72
22:40:09|47471.09
22:40:10|47471.08
22:40:11|47471.08
22:40:12|47471.08
22:40:13|47471.08
22:40:14|47471.09
22:40:16|47470.27
22:40:17|47470.26
22:40:18|47470.26
22:40:19|47470.27
22:40:20|47470.26
22:40:21|47462.93
22:40:22|47462.93
22:40:23|47462.92
22:40:24|47462.92
22:40:25|47462.93
22:40:26|47464.98
22:40:28|47465.54
22:40:28|47464.99
22:40:29|47463.03
22:40:30|47463.03
22:40:31|47463.04
22:40:32|47462.92
22:40:33|47462.92
22:40:34|47462.93
22:40:35|47462.92
22:40:36|47462.92
22:40:37|47458.93
22:40:38|47458.93
22:40:39|47458.85
22:40:40|47458.86
22:40:41|47460.19
22:40:43|47460.19
22:40:44|47458.86
22:40:46|47458.85
22:40:47|47458.86
22:40:48|47455.96
22:40:49|47465.
22:40:50|47465.01
22:40:52|47465.
22:40:53|47465.
22:40:54|47465.
22:40:55|47465.
22:40:56|47465.
22:40:56|47465.01
22:40:58|47465.01
22:40:59|47465.01
22:41:00|47465.01
22:41:01|47465.01
22:41:01|47465.01
22:41:03|47465.02
22:41:03|47465.01
22:41:05|47465.
22:41:05|47465.01
22:41:07|47465.
22:41:08|47465.
22:41:09|47465.01
22:41:10|47465.
22:41:11|47465.
22:41:12|47465.
22:41:12|47465.
22:41:14|47465.
22:41:15|47465.
22:41:17|47465.
22:41:18|47465.
22:41:18|47465.
22:41:20|47465.
22:41:21|47465.01
22:41:21|47465.
22:41:23|47465.01
22:41:24|47465.01
22:41:24|47465.
22:41:25|47465.
22:41:26|47465.
22:41:28|47465.
22:41:29|47465.
22:41:30|47465.
22:41:30|47465.
22:41:31|47465.
22:41:32|47465.01
22:41:33|47465.
22:41:36|47465.01
22:41:36|47465.
22:41:37|47465.
22:41:38|47465.01
22:41:40|47465.01
22:41:40|47470.1
22:41:41|47470.1
22:41:42|47470.1
22:41:44|47470.1
22:41:45|47470.1
22:41:46|47470.1
22:41:48|47470.1
22:41:49|47470.1
22:41:51|47470.11
22:41:53|47465.
22:41:53|47465.01
22:41:54|47465.
22:41:56|47465.
22:41:56|47465.01
22:41:57|47465.
22:41:59|47465.
22:41:59|47465.01
22:42:00|47465.
22:42:01|47465.01
22:42:03|47465.01
22:42:04|47465.01
22:42:05|47465.01
22:42:06|47465.
22:42:08|47465.01
22:42:08|47465.
22:42:10|47465.01
22:42:11|47465.01
22:42:12|47465.01
22:42:13|47465.
22:42:14|47465.01
22:42:14|47465.01
22:42:16|47465.
22:42:17|47465.
22:42:17|47465.01
22:42:19|47465.
22:42:20|47465.
22:42:21|47465.01
22:42:22|47465.01
22:42:23|47465.01
22:42:23|47465.03
22:42:24|47469.99
22:42:26|47469.99
22:42:27|47469.99
22:42:28|47469.99
22:42:28|47469.99
22:42:29|47470.1
22:42:31|47470.04
22:42:31|47470.04
22:42:33|47470.05
22:42:34|47470.1
22:42:35|47470.11
22:42:36|47470.1
22:42:36|47470.11
22:42:38|47480.87
22:42:38|47474.47
22:42:40|47479.39
22:42:41|47472.06
22:42:42|47470.38
22:42:43|47474.87
22:42:43|47474.46
22:42:46|47474.45
22:42:48|47474.24
22:42:49|47474.24
22:42:51|47474.46
22:42:52|47474.46
22:42:53|47474.46
22:42:54|47474.47
22:42:55|47474.46
22:42:56|47474.47
22:42:57|47474.5
22:42:59|47479.04
22:42:59|47479.04
22:43:00|47484.12
22:43:01|47475.64
22:43:02|47478.6
22:43:03|47478.61
22:43:04|47478.6
22:43:05|47477.01
22:43:06|47476.97
22:43:08|47474.51
22:43:08|47474.52
22:43:09|47474.51
22:43:11|47474.52
22:43:11|47474.52
22:43:12|47474.51
22:43:13|47474.51
22:43:15|47474.47
22:43:16|47474.46
22:43:17|47474.47
22:43:17|47474.46
22:43:19|47474.47
22:43:20|47474.47
22:43:21|47474.46
22:43:22|47474.46
22:43:23|47470.11
22:43:24|47467.
22:43:24|47466.99
22:43:26|47465.
22:43:27|47455.84
22:43:28|47454.45
22:43:28|47442.78
22:43:29|47432.44
22:43:31|47423.35
22:43:32|47416.25
22:43:32|47413.65
22:43:34|47417.65
22:43:34|47422.32
22:43:36|47422.32
22:43:37|47422.33
22:43:38|47419.07
22:43:38|47422.31
22:43:40|47418.
22:43:41|47419.86
22:43:42|47422.25
22:43:42|47418.18
22:43:43|47418.18
22:43:44|47414.48
22:43:47|47413.75
22:43:47|47417.66
22:43:50|47417.68
22:43:51|47417.69
22:43:52|47417.69
22:43:54|47417.68
22:43:55|47417.69
22:43:56|47425.
22:43:56|47418.77
22:43:57|47418.78
22:43:59|47418.78
22:44:00|47413.01
22:44:01|47416.42
22:44:03|47422.25
22:44:05|47430.55
22:44:05|47430.55
22:44:06|47429.97
22:44:08|47430.54
22:44:08|47428.99
22:44:09|47428.72
22:44:10|47428.72
22:44:11|47428.72
22:44:13|47429.
22:44:14|47429.
22:44:15|47428.99
22:44:16|47429.
22:44:17|47428.99
22:44:18|47428.99
22:44:19|47428.73
22:44:20|47428.72
22:44:21|47428.71
22:44:22|47428.72
22:44:23|47428.72
22:44:24|47428.72
22:44:25|47428.74
22:44:26|47428.75
22:44:27|47428.74
22:44:28|47428.74
22:44:29|47428.75
22:44:30|47428.74
22:44:31|47427.08
22:44:32|47427.08
22:44:33|47427.08
22:44:34|47428.74
22:44:35|47428.76
22:44:36|47428.76
22:44:37|47428.76
22:44:38|47428.76
22:44:39|47428.75
22:44:40|47428.75
22:44:41|47428.76
22:44:42|47428.76
22:44:43|47428.76
22:44:44|47428.76
22:44:45|47428.76
22:44:46|47428.75
22:44:48|47428.76
22:44:50|47428.76
22:44:50|47428.75
22:44:51|47428.76
22:44:52|47428.75
22:44:53|47428.75
22:44:56|47428.75
22:44:57|47428.76
22:44:58|47428.76
22:44:59|47428.75
22:45:00|47428.75
22:45:01|47428.75
22:45:01|47428.75
22:45:02|47428.76
22:45:04|47428.75
22:45:04|47428.75
22:45:05|47428.76
22:45:06|47428.76
22:45:07|47428.75
22:45:08|47428.76
22:45:10|47428.75
22:45:10|47428.76
22:45:11|47428.76
22:45:13|47428.76
22:45:13|47428.7
22:45:14|47427.31
22:45:16|47427.3
22:45:16|47427.3
22:45:17|47427.09
22:45:18|47427.1
22:45:19|47427.09
22:45:21|47427.09
22:45:21|47415.08
22:45:22|47415.08
22:45:23|47399.59
22:45:25|47395.27
22:45:26|47390.96
22:45:26|47386.66
22:45:27|47382.87
22:45:28|47382.92
22:45:29|47379.88
22:45:30|47379.89
22:45:32|47379.88
22:45:32|47376.4
22:45:33|47384.88
22:45:34|47390.97
22:45:35|47388.72
22:45:36|47388.71
22:45:37|47384.42
22:45:38|47389.59
22:45:39|47389.59
22:45:41|47389.57
22:45:41|47387.07
22:45:42|47386.32
22:45:44|47382.11
22:45:44|47382.1
22:45:45|47382.1
22:45:46|47376.46
22:45:49|47376.45
22:45:50|47374.72
22:45:51|47372.98
22:45:53|47360.46
22:45:54|47364.97
22:45:55|47350.7
22:45:56|47360.43
22:45:58|47364.34
22:45:59|47359.83
22:46:00|47361.25
22:46:01|47353.75
22:46:03|47355.36
22:46:04|47360.01
22:46:05|47360.01
22:46:06|47360.01
22:46:07|47360.42
22:46:08|47360.43
22:46:09|47360.42
22:46:10|47360.42
22:46:11|47360.42
22:46:12|47360.42
22:46:13|47360.01
22:46:13|47360.
22:46:15|47358.14
22:46:16|47358.14
22:46:16|47358.15
22:46:17|47358.14
22:46:19|47358.14
22:46:20|47358.14
22:46:21|47358.15
22:46:22|47358.14
22:46:23|47358.14
22:46:24|47358.14
22:46:25|47358.14
22:46:26|47358.14
22:46:27|47358.14
22:46:28|47358.14
22:46:29|47358.15
22:46:30|47358.15
22:46:31|47358.15
22:46:32|47358.14
22:46:33|47358.14
22:46:34|47354.91
22:46:35|47354.9
22:46:36|47354.91
22:46:37|47354.9
22:46:38|47354.11
22:46:39|47354.1
22:46:40|47354.1
22:46:41|47354.11
22:46:42|47354.1
22:46:43|47354.1
22:46:44|47354.1
22:46:45|47354.1
22:46:46|47354.1
22:46:47|47354.11
22:46:48|47353.47
22:46:50|47351.
22:46:51|47351.
22:46:52|47350.03
22:46:54|47350.88
22:46:55|47348.14
22:46:55|47348.14
22:46:56|47350.58
22:46:57|47350.58
22:47:00|47350.59
22:47:01|47348.01
22:47:02|47330.
22:47:03|47345.55
22:47:04|47347.04
22:47:05|47347.05
22:47:06|47347.05
22:47:07|47347.04
22:47:08|47347.05
22:47:09|47347.04
22:47:10|47347.05
22:47:11|47347.04
22:47:12|47342.62
22:47:14|47345.89
22:47:15|47345.88
22:47:16|47345.89
22:47:17|47343.72
22:47:18|47345.88
22:47:19|47341.67
22:47:20|47341.67
22:47:21|47341.66
22:47:22|47341.67
22:47:23|47341.66
22:47:24|47343.72
22:47:25|47343.72
22:47:26|47343.72
22:47:32|47341.07
22:47:33|47341.07
22:47:34|47341.08
22:47:35|47341.08
22:47:36|47341.08
22:47:37|47341.07
22:47:38|47341.55
22:47:39|47341.07
22:47:40|47335.08
22:47:41|47337.99
22:47:42|47340.1
22:47:43|47340.09
22:47:44|47340.09
22:47:45|47341.08
22:47:46|47341.08
22:47:47|47341.08
22:47:48|47341.09
22:47:49|47341.09
22:47:51|47343.73
22:47:52|47343.72
22:47:53|47343.72
22:47:55|47343.72
22:47:55|47343.73
22:47:58|47342.7
22:47:59|47339.15
22:48:01|47339.16
22:48:02|47339.16
22:48:03|47339.16
22:48:05|47342.35
22:48:07|47342.36
22:48:08|47342.36
22:48:08|47338.11
22:48:10|47340.07
22:48:10|47338.83
22:48:12|47338.83
22:48:12|47338.83
22:48:14|47338.83
22:48:15|47336.
22:48:16|47335.01
22:48:17|47335.
22:48:18|47335.
22:48:18|47335.01
22:48:19|47334.98
22:48:21|47330.06
22:48:22|47330.05
22:48:23|47330.05
22:48:24|47330.04
22:48:25|47330.05
22:48:26|47330.
22:48:27|47330.01
22:48:28|47320.56
22:48:29|47329.09
22:48:30|47329.08
22:48:31|47329.09
22:48:32|47329.08
22:48:33|47329.09
22:48:34|47329.08
22:48:34|47329.09
22:48:36|47329.08
22:48:36|47329.09
22:48:38|47329.08
22:48:39|47329.09
22:48:40|47329.09
22:48:40|47329.09
22:48:42|47329.08
22:48:43|47329.09
22:48:43|47329.09
22:48:44|47330.05
22:48:46|47330.04
22:48:47|47329.08
22:48:47|47329.09
22:48:49|47329.09
22:48:50|47329.09
22:48:52|47329.09
22:48:53|47329.08
22:48:54|47329.09
22:48:55|47329.08
22:48:56|47326.35
22:48:57|47326.35
22:48:58|47327.95
22:48:59|47326.35
22:49:01|47328.73
22:49:02|47328.7
22:49:03|47328.69
22:49:04|47328.69
22:49:05|47327.04
22:49:06|47326.35
22:49:07|47326.36
22:49:08|47326.35
22:49:10|47326.35
22:49:10|47326.36
22:49:13|47326.35
22:49:13|47326.36
22:49:14|47326.35
22:49:15|47326.36
22:49:16|47326.36
22:49:17|47326.31
22:49:18|47323.
22:49:19|47319.66
22:49:20|47319.66
22:49:21|47319.67
22:49:22|47322.03
22:49:23|47322.03
22:49:24|47322.03
22:49:25|47319.67
22:49:26|47319.68
22:49:27|47319.67
22:49:28|47319.67
22:49:29|47319.68
22:49:30|47319.68
22:49:31|47319.67
22:49:32|47319.68
22:49:33|47319.67
22:49:34|47319.67
22:49:35|47319.67
22:49:36|47319.67
22:49:38|47319.67
22:49:39|47319.68
22:49:40|47318.95
22:49:41|47318.25
22:49:42|47318.24
22:49:43|47318.25
22:49:44|47318.24
22:49:45|47317.77
22:49:46|47317.77
22:49:47|47317.76
22:49:48|47317.77
22:49:49|47317.78
22:49:50|47317.77
22:49:52|47317.78
22:49:54|47317.77
22:49:55|47317.78
22:49:57|47317.77
22:49:58|47317.77
22:49:59|47317.77
22:50:01|47316.17
22:50:02|47313.01
22:50:03|47313.01
22:50:04|47313.02
22:50:05|47317.77
22:50:06|47317.77
22:50:07|47313.76
22:50:08|47313.75
22:50:09|47313.76
22:50:11|47313.76
22:50:12|47313.01
22:50:13|47313.01
22:50:13|47313.01
22:50:14|47313.02
22:50:16|47313.75
22:50:17|47313.75
22:50:18|47313.75
22:50:19|47313.76
22:50:19|47313.75
22:50:21|47313.75
22:50:22|47317.26
22:50:22|47317.26
22:50:24|47317.26
22:50:25|47317.27
22:50:26|47317.26
22:50:26|47317.27
22:50:27|47317.26
22:50:29|47317.27
22:50:30|47317.26
22:50:30|47317.26
22:50:32|47317.26
22:50:33|47317.27
22:50:34|47317.27
22:50:35|47317.26
22:50:36|47317.26
22:50:37|47317.26
22:50:38|47317.26
22:50:38|47317.26
22:50:40|47317.27
22:50:41|47317.26
22:50:42|47317.27
22:50:43|47317.27
22:50:43|47317.27
22:50:45|47317.27
22:50:45|47317.26
22:50:46|47317.26
22:50:48|47317.26
22:50:49|47317.27
22:50:50|47317.27
22:50:50|47317.27
22:50:52|47317.27
22:50:54|47319.67
22:50:54|47319.67
22:50:57|47313.01
22:50:58|47313.
22:50:59|47313.
22:51:01|47306.99
22:51:03|47303.64
22:51:03|47302.
22:51:04|47302.01
22:51:05|47302.
22:51:07|47306.47
22:51:07|47302.6
22:51:09|47304.99
22:51:09|47304.98
22:51:10|47306.47
22:51:11|47306.48
22:51:13|47312.8
22:51:14|47310.86
22:51:14|47313.96
22:51:16|47313.96
22:51:17|47313.95
22:51:17|47313.95
22:51:19|47304.5
22:51:19|47302.85
22:51:21|47306.92
22:51:21|47308.2
22:51:22|47303.64
22:51:24|47306.68
22:51:24|47308.2
22:51:27|47308.19
22:51:27|47303.64
22:51:28|47302.45
22:51:29|47300.42
22:51:30|47302.01
22:51:31|47302.01
22:51:32|47302.
22:51:34|47302.01
22:51:34|47291.78
22:51:35|47291.78
22:51:36|47289.5
22:51:37|47284.74
22:51:38|47280.53
22:51:39|47279.4
22:51:40|47275.73
22:51:41|47273.01
22:51:43|47272.72
22:51:43|47271.5
22:51:44|47271.5
22:51:45|47267.19
22:51:46|47267.17
22:51:47|47267.17
22:51:48|47262.7
22:51:49|47261.86
22:51:50|47260.86
22:51:51|47260.86
22:51:52|47260.9
22:51:53|47263.88
22:51:55|47262.75
22:51:56|47263.87
22:51:57|47263.88
22:51:59|47263.87
22:52:00|47262.76
22:52:01|47262.76
22:52:02|47258.08
22:52:03|47258.07
22:52:04|47258.07
22:52:05|47256.76
22:52:06|47256.76
22:52:08|47258.07
22:52:09|47258.07
22:52:10|47258.08
22:52:11|47259.27
22:52:12|47259.27
22:52:13|47259.27
22:52:14|47259.27
22:52:15|47259.27
22:52:16|47259.29
22:52:17|47259.29
22:52:18|47259.29
22:52:19|47259.29
22:52:21|47259.29
22:52:22|47259.29
22:52:23|47259.28
22:52:24|47259.28
22:52:24|47259.28
22:52:26|47259.28
22:52:27|47253.22
22:52:28|47253.21
22:52:28|47251.02
22:52:30|47248.84
22:52:31|47245.16
22:52:32|47250.16
22:52:33|47245.15
22:52:33|47245.17
22:52:34|47245.16
22:52:36|47249.99
22:52:37|47249.99
22:52:37|47247.1
22:52:39|47249.98
22:52:40|47249.98
22:52:40|47244.03
22:52:42|47244.03
22:52:42|47244.03
22:52:44|47244.04
22:52:44|47244.05
22:52:46|47244.04
22:52:47|47244.04
22:52:48|47244.04
22:52:49|47244.03
22:52:50|47244.04
22:52:51|47241.62
22:52:52|47241.62
22:52:53|47241.61
22:52:53|47241.61
22:52:56|47246.43
22:52:58|47254.99
22:52:59|47255.
22:52:59|47254.99
22:53:01|47244.08
22:53:02|47246.75
22:53:04|47246.75
22:53:05|47244.09
22:53:05|47244.1
22:53:07|47244.09
22:53:08|47244.1
22:53:09|47244.13
22:53:10|47244.13
22:53:11|47244.13
22:53:12|47244.13
22:53:13|47244.13
22:53:14|47244.1
22:53:15|47244.1
22:53:16|47244.09
22:53:17|47244.12
22:53:18|47244.13
22:53:19|47245.46
22:53:20|47245.45
22:53:21|47245.46
22:53:22|47245.46
22:53:23|47245.46
22:53:24|47245.46
22:53:25|47245.42
22:53:26|47244.12
22:53:27|47244.12
22:53:28|47244.12
22:53:30|47244.12
22:53:31|47244.12
22:53:32|47244.1
22:53:32|47244.1
22:53:34|47244.11
22:53:35|47243.75
22:53:36|47244.1
22:53:37|47244.11
22:53:38|47240.17
22:53:39|47240.18
22:53:39|47244.01
22:53:41|47244.11
22:53:42|47244.12
22:53:43|47244.11
22:53:44|47244.11
22:53:44|47244.11
22:53:46|47244.08
22:53:47|47237.69
22:53:48|47237.72
22:53:49|47242.73
22:53:50|47242.73
22:53:51|47242.74
22:53:52|47243.2
22:53:53|47244.12
22:53:54|47244.13
22:53:55|47244.12
22:53:57|47242.72
22:53:58|47245.41
22:53:59|47245.41
22:53:59|47245.41
22:54:02|47244.13
22:54:03|47242.07
22:54:04|47237.71
22:54:05|47237.71
22:54:06|47242.07
22:54:08|47242.06
22:54:09|47242.06
22:54:10|47237.71
22:54:11|47237.02
22:54:12|47237.01
22:54:13|47237.01
22:54:14|47236.85
22:54:15|47236.84
22:54:16|47233.94
22:54:17|47230.84
22:54:18|47227.15
22:54:19|47227.
22:54:20|47224.48
22:54:21|47215.6
22:54:22|47215.6
22:54:23|47215.59
22:54:24|47215.41
22:54:25|47208.01
22:54:26|47208.01
22:54:27|47207.38
22:54:28|47209.13
22:54:29|47208.07
22:54:30|47210.81
22:54:31|47210.82
22:54:32|47207.39
22:54:33|47208.07
22:54:34|47208.08
22:54:35|47208.07
22:54:36|47208.07
22:54:37|47208.07
22:54:38|47208.07
22:54:39|47210.82
22:54:40|47208.09
22:54:41|47208.79
22:54:42|47208.79
22:54:43|47208.78
22:54:44|47208.78
22:54:45|47210.
22:54:46|47209.99
22:54:47|47208.8
22:54:48|47210.01
22:54:49|47210.01
22:54:50|47210.01
22:54:51|47210.01
22:54:52|47210.01
22:54:53|47210.
22:54:54|47210.01
22:54:55|47208.8
22:54:56|47200.65
22:54:58|47202.7
22:54:59|47201.73
22:55:00|47200.68
22:55:01|47200.69
22:55:02|47200.01
22:55:03|47200.
22:55:04|47200.01
22:55:05|47200.
22:55:06|47200.
22:55:06|47200.01
22:55:09|47200.
22:55:10|47194.01
22:55:11|47194.01
22:55:12|47194.
22:55:13|47194.01
22:55:14|47194.
22:55:15|47194.
22:55:16|47194.
22:55:16|47195.55
22:55:18|47196.05
22:55:19|47196.1
22:55:20|47183.79
22:55:20|47188.99
22:55:22|47188.99
22:55:23|47189.03
22:55:24|47189.86
22:55:24|47189.85
22:55:25|47189.85
22:55:27|47189.86
22:55:28|47188.29
22:55:29|47187.28
22:55:29|47187.29
22:55:30|47188.3
22:55:32|47188.3
22:55:33|47199.6
22:55:35|47218.14
22:55:35|47226.39
22:55:37|47226.39
22:55:37|47248.48
22:55:39|47240.36
22:55:39|47240.36
22:55:40|47244.35
22:55:42|47240.37
22:55:42|47242.74
22:55:43|47240.2
22:55:44|47238.95
22:55:45|47238.95
22:55:46|47229.75
22:55:47|47229.74
22:55:49|47229.74
22:55:50|47218.68
22:55:50|47218.68
22:55:51|47218.69
22:55:52|47218.69
22:55:53|47214.5
22:55:55|47214.5
22:55:55|47216.8
22:55:56|47227.73
22:55:59|47223.6
22:56:00|47227.73
22:56:02|47233.05
22:56:03|47240.37
22:56:04|47240.36
22:56:04|47236.56
22:56:06|47244.88
22:56:07|47247.42
22:56:08|47242.69
22:56:09|47242.69
22:56:10|47242.69
22:56:11|47239.69
22:56:12|47225.38
22:56:13|47225.46
22:56:14|47225.46
22:56:15|47220.73
22:56:16|47220.73
22:56:17|47215.45
22:56:18|47224.06
22:56:19|47224.06
22:56:20|47224.06
22:56:21|47224.07
22:56:22|47224.06
22:56:23|47223.04
22:56:24|47223.04
22:56:25|47224.07
22:56:26|47224.08
22:56:27|47224.07
22:56:28|47224.08
22:56:29|47224.07
22:56:30|47224.08
22:56:31|47224.07
22:56:32|47224.07
22:56:33|47224.07
22:56:34|47224.07
22:56:35|47224.07
22:56:36|47224.07
22:56:37|47221.19
22:56:38|47218.21
22:56:39|47227.75
22:56:40|47227.74
22:56:41|47224.1
22:56:42|47224.09
22:56:43|47224.1
22:56:44|47224.1
22:56:45|47224.1
22:56:46|47224.1
22:56:47|47224.1
22:56:48|47224.1
22:56:49|47224.09
22:56:50|47224.09
22:56:51|47224.1
22:56:52|47225.85
22:56:53|47227.21
22:56:54|47227.21
22:56:55|47227.21
22:56:56|47227.21
22:56:57|47225.03
22:56:58|47225.02
22:56:59|47225.02
22:57:01|47224.08
22:57:03|47224.08
22:57:05|47224.07
22:57:05|47224.07
22:57:06|47224.08
22:57:08|47224.07
22:57:09|47224.07
22:57:10|47224.07
22:57:11|47224.07
22:57:12|47224.07
22:57:13|47224.07
22:57:14|47224.08
22:57:15|47225.66
22:57:16|47227.21
22:57:17|47227.21
22:57:18|47233.1
22:57:19|47233.09
22:57:20|47239.67
22:57:21|47242.68
22:57:22|47242.68
22:57:23|47248.49
22:57:24|47248.49
22:57:25|47252.9
22:57:26|47249.29
22:57:27|47249.31
22:57:28|47249.3
22:57:29|47249.3
22:57:30|47249.26
22:57:31|47249.26
22:57:32|47249.26
22:57:34|47249.3
22:57:35|47249.3
22:57:36|47249.3
22:57:37|47252.99
22:57:38|47250.02
22:57:39|47250.93
22:57:40|47251.64
22:57:41|47250.48
22:57:41|47250.49
22:57:42|47250.03
22:57:44|47255.03
22:57:45|47250.05
22:57:46|47256.87
22:57:46|47252.
22:57:48|47250.05
22:57:49|47250.04
22:57:49|47250.04
22:57:50|47255.03
22:57:51|47255.03
22:57:53|47255.04
22:57:54|47251.21
22:57:56|47250.38
22:57:56|47250.38
22:57:57|47250.37
22:57:58|47250.4
22:58:01|47250.98
22:58:02|47250.99
22:58:04|47255.24
22:58:05|47255.23
22:58:06|47255.23
22:58:07|47255.23
22:58:08|47255.23
22:58:09|47255.23
22:58:11|47255.23
22:58:12|47255.24
22:58:13|47255.24
22:58:14|47255.23
22:58:15|47255.23
22:58:16|47255.23
22:58:17|47255.23
22:58:18|47255.23
22:58:19|47255.23
22:58:19|47255.23
22:58:21|47255.23
22:58:22|47255.24
22:58:23|47255.23
22:58:24|47255.23
22:58:24|47255.23
22:58:26|47255.23
22:58:27|47255.24
22:58:28|47255.24
22:58:29|47255.23
22:58:30|47255.23
22:58:31|47255.23
22:58:32|47255.23
22:58:33|47255.23
22:58:34|47255.23
22:58:35|47255.23
22:58:36|47255.23
22:58:37|47255.23
22:58:38|47255.24
22:58:39|47255.23
22:58:40|47255.24
22:58:40|47255.23
22:58:42|47255.24
22:58:43|47255.24
22:58:44|47255.23
22:58:45|47255.24
22:58:46|47255.24
22:58:47|47255.24
22:58:48|47255.24
22:58:49|47255.23
22:58:50|47251.85
22:58:50|47251.85
22:58:52|47251.85
22:58:53|47251.86
22:58:54|47255.03
22:58:55|47255.03
22:58:56|47255.04
22:58:57|47255.03
22:58:58|47255.04
22:58:59|47255.04
22:59:00|47255.04
22:59:02|47255.03
22:59:03|47255.03
22:59:05|47255.03
22:59:07|47262.78
22:59:07|47264.18
22:59:09|47266.69
22:59:10|47267.88
22:59:10|47267.88
22:59:11|47267.87
22:59:12|47267.88
22:59:14|47272.55
22:59:14|47271.67
22:59:16|47268.35
22:59:16|47268.34
22:59:17|47271.99
22:59:18|47272.02
22:59:19|47272.02
22:59:20|47288.98
22:59:21|47285.36
22:59:23|47295.92
22:59:24|47296.19
22:59:25|47304.71
22:59:26|47304.5
22:59:27|47301.05
22:59:28|47311.86
22:59:29|47307.46
22:59:31|47308.27
22:59:32|47311.87
22:59:33|47309.65
22:59:33|47309.65
22:59:35|47311.87
22:59:36|47311.88
22:59:36|47301.05
22:59:37|47301.05
22:59:39|47289.7
22:59:40|47274.96
22:59:41|47273.45
22:59:42|47274.85
22:59:42|47275.23
22:59:44|47278.39
22:59:45|47278.39
22:59:46|47278.39
22:59:47|47278.39
22:59:48|47278.39
22:59:49|47278.39
22:59:50|47278.39
22:59:51|47278.39
22:59:52|47278.39
22:59:53|47278.39
22:59:54|47278.4
22:59:55|47278.4
22:59:57|47278.39
22:59:58|47278.39
22:59:59|47274.44
23:00:00|47274.61
23:00:01|47274.6
23:00:02|47267.58
23:00:04|47270.63
23:00:05|47270.64
23:00:06|47268.01
23:00:08|47277.13
23:00:09|47270.79
23:00:10|47270.6
23:00:11|47270.61
23:00:12|47267.59
23:00:13|47270.67
23:00:14|47277.51
23:00:15|47278.25
23:00:16|47282.77
23:00:17|47277.51
23:00:18|47277.54
23:00:19|47277.53
23:00:20|47277.54
23:00:21|47277.53
23:00:22|47277.53
23:00:23|47277.54
23:00:24|47284.09
23:00:25|47281.73
23:00:26|47288.55
23:00:28|47283.11
23:00:28|47289.02
23:00:30|47288.06
23:00:31|47288.06
23:00:32|47287.48
23:00:32|47288.77
23:00:34|47319.6
23:00:34|47322.04
23:00:35|47333.31
23:00:36|47346.99
23:00:38|47347.
23:00:39|47344.68
23:00:39|47350.
23:00:41|47353.3
23:00:42|47354.15
23:00:43|47362.07
23:00:43|47368.85
23:00:44|47368.86
23:00:45|47368.85
23:00:46|47379.99
23:00:48|47367.04
23:00:48|47365.41
23:00:49|47354.08
23:00:51|47354.09
23:00:52|47344.68
23:00:52|47322.22
23:00:54|47324.59
23:00:55|47322.22
23:00:56|47324.58
23:00:57|47331.4
23:00:58|47331.4
23:00:58|47331.4
23:01:00|47337.87
23:01:01|47337.87
23:01:02|47343.51
23:01:04|47341.01
23:01:06|47342.63
23:01:07|47342.8
23:01:08|47342.63
23:01:09|47348.86
23:01:09|47348.91
23:01:11|47350.98
23:01:13|47337.88
23:01:14|47342.82
23:01:15|47342.82
23:01:15|47342.82
23:01:16|47342.81
23:01:17|47342.82
23:01:18|47342.82
23:01:19|47342.81
23:01:20|47342.82
23:01:21|47342.82
23:01:22|47340.01
23:01:23|47340.01
23:01:24|47340.01
23:01:25|47342.57
23:01:27|47339.3
23:01:27|47342.81
23:01:28|47342.82
23:01:29|47345.58
23:01:30|47342.82
23:01:31|47342.82
23:01:32|47342.82
23:01:33|47342.82
23:01:34|47342.81
23:01:35|47342.82
23:01:36|47342.82
23:01:37|47342.82
23:01:38|47342.82
23:01:39|47342.81
23:01:40|47342.82
23:01:41|47342.82
23:01:42|47342.82
23:01:43|47342.82
23:01:44|47342.82
23:01:45|47342.83
23:01:47|47342.83
23:01:47|47342.83
23:01:48|47342.84
23:01:49|47342.84
23:01:50|47342.84
23:01:51|47342.84
23:01:52|47342.84
23:01:53|47342.84
23:01:54|47342.83
23:01:55|47342.83
23:01:56|47342.83
23:01:57|47342.84
23:01:58|47329.22
23:01:59|47328.7
23:02:00|47328.71
23:02:01|47328.71
23:02:02|47328.71
23:02:04|47316.02
23:02:06|47302.05
23:02:07|47291.54
23:02:08|47285.36
23:02:09|47283.99
23:02:10|47277.38
23:02:11|47270.34
23:02:12|47265.48
23:02:13|47264.68
23:02:14|47269.13
23:02:14|47273.07
23:02:16|47267.13
23:02:17|47265.12
23:02:18|47250.19
23:02:18|47250.18
23:02:21|47247.56
23:02:21|47247.56
23:02:23|47251.99
23:02:24|47251.98
23:02:24|47249.78
23:02:25|47251.53
23:02:27|47270.87
23:02:27|47267.01
23:02:29|47265.41
23:02:30|47265.4
23:02:30|47265.41
23:02:31|47265.41
23:02:33|47265.41
23:02:34|47265.45
23:02:34|47267.01
23:02:36|47267.
23:02:37|47265.41
23:02:38|47265.41
23:02:38|47265.4
23:02:40|47265.4
23:02:41|47265.41
23:02:42|47265.4
23:02:43|47277.38
23:02:44|47286.49
23:02:45|47290.
23:02:45|47298.68
23:02:46|47299.38
23:02:47|47301.7
23:02:49|47301.7
23:02:50|47301.9
23:02:51|47308.27
23:02:52|47304.51
23:02:53|47307.52
23:02:54|47315.96
23:02:54|47315.96
23:02:55|47315.97
23:02:57|47305.32
23:02:58|47308.09
23:02:59|47308.09
23:03:00|47314.29
23:03:01|47314.5
23:03:02|47302.61
23:03:02|47302.61
23:03:04|47302.62
23:03:06|47302.61
23:03:07|47302.62
23:03:08|47302.61
23:03:09|47302.62
23:03:11|47302.61
23:03:11|47302.61
23:03:12|47302.61
23:03:13|47279.11
23:03:14|47277.08
23:03:15|47277.08
23:03:16|47277.08
23:03:17|47277.08
23:03:18|47277.09
23:03:19|47267.03
23:03:20|47267.04
23:03:22|47271.46
23:03:24|47267.01
23:03:24|47266.4
23:03:26|47261.07
23:03:26|47252.73
23:03:27|47248.83
23:03:29|47246.05
23:03:30|47244.12
23:03:31|47241.47
23:03:32|47245.93
23:03:33|47239.93
23:03:35|47241.56
23:03:35|47245.62
23:03:36|47240.95
23:03:38|47242.93
23:03:39|47242.94
23:03:39|47242.93
23:03:41|47242.94
23:03:41|47237.02
23:03:42|47237.02
23:03:44|47235.25
23:03:44|47236.03
23:03:46|47235.1
23:03:47|47234.49
23:03:48|47234.49
23:03:48|47236.01
23:03:49|47236.
23:03:50|47228.44
23:03:51|47228.97
23:03:53|47229.58
23:03:54|47229.78
23:03:54|47235.69
23:03:55|47235.69
23:03:56|47235.7
23:03:57|47230.76
23:03:58|47230.78
23:04:00|47230.01
23:04:00|47227.85
23:04:01|47227.84
23:04:02|47227.84
23:04:03|47227.84
23:04:04|47230.78
23:04:07|47230.77
23:04:08|47229.78
23:04:09|47229.78
23:04:10|47229.78
23:04:11|47229.78
23:04:12|47229.31
23:04:14|47228.68
23:04:14|47228.68
23:04:16|47228.69
23:04:17|47228.68
23:04:18|47228.68
23:04:19|47211.42
23:04:19|47200.01
23:04:21|47191.53
23:04:22|47182.52
23:04:23|47182.52
23:04:24|47182.51
23:04:25|47197.72
23:04:26|47209.23
23:04:27|47209.24
23:04:28|47219.21
23:04:29|47222.79
23:04:30|47219.23
23:04:30|47214.5
23:04:32|47209.24
23:04:33|47209.23
23:04:34|47209.23
23:04:35|47206.25
23:04:36|47209.22
23:04:37|47209.23
23:04:38|47209.01
23:04:39|47209.01
23:04:40|47209.01
23:04:41|47209.01
23:04:41|47209.01
23:04:43|47209.
23:04:43|47209.
23:04:45|47209.
23:04:46|47209.02
23:04:47|47209.02
23:04:47|47209.03
23:04:49|47209.02
23:04:50|47209.02
23:04:51|47209.02
23:04:52|47209.03
23:04:53|47209.03
23:04:54|47209.03
23:04:55|47209.07
23:04:56|47204.58
23:04:57|47209.95
23:04:57|47210.66
23:04:59|47209.96
23:05:00|47209.07
23:05:01|47210.67
23:05:02|47223.56
23:05:02|47228.36
23:05:04|47228.36
23:05:05|47243.56
23:05:06|47245.32
23:05:08|47235.72
23:05:09|47235.72
23:05:11|47238.11
23:05:11|47238.11
23:05:12|47238.1
23:05:13|47227.14
23:05:14|47206.27
23:05:15|47190.51
23:05:17|47183.25
23:05:17|47182.03
23:05:18|47187.24
23:05:19|47182.03
23:05:20|47181.82
23:05:21|47183.22
23:05:22|47183.21
23:05:23|47186.98
23:05:24|47203.99
23:05:25|47221.68
23:05:26|47231.69
23:05:27|47231.69
23:05:28|47230.23
23:05:30|47209.23
23:05:30|47219.14
23:05:31|47219.14
23:05:32|47219.14
23:05:33|47219.15
23:05:34|47219.14
23:05:36|47219.14
23:05:36|47219.14
23:05:37|47219.14
23:05:38|47218.54
23:05:39|47216.23
23:05:40|47214.83
23:05:41|47214.83
23:05:42|47214.82
23:05:43|47214.84
23:05:45|47214.83
23:05:46|47219.11
23:05:46|47219.11
23:05:47|47239.99
23:05:48|47255.02
23:05:49|47255.03
23:05:50|47252.74
23:05:51|47252.74
23:05:52|47255.01
23:05:53|47255.01
23:05:54|47255.01
23:05:55|47252.75
23:05:56|47239.71
23:05:57|47239.71
23:05:58|47233.39
23:05:59|47228.68
23:06:00|47224.25
23:06:01|47231.4
23:06:02|47230.16
23:06:03|47233.14
23:06:04|47231.82
23:06:05|47239.15
23:06:06|47239.14
23:06:08|47239.14
23:06:10|47239.15
23:06:11|47239.14
23:06:12|47241.35
23:06:14|47241.36
23:06:15|47241.35
23:06:16|47241.35
23:06:16|47241.35
23:06:18|47241.35
23:06:19|47241.35
23:06:20|47241.35
23:06:20|47241.36
23:06:21|47241.35
23:06:22|47241.36
23:06:24|47241.35
23:06:25|47237.13
23:06:26|47237.13
23:06:27|47237.12
23:06:28|47241.26
23:06:29|47241.26
23:06:30|47241.27
23:06:30|47241.26
23:06:32|47255.74
23:06:34|47253.93
23:06:34|47263.19
23:06:35|47272.4
23:06:36|47287.11
23:06:38|47283.91
23:06:38|47273.93
23:06:39|47273.92
23:06:40|47284.85
23:06:41|47284.86
23:06:42|47284.85
23:06:44|47279.
23:06:44|47279.01
23:06:45|47279.
23:06:46|47278.89
23:06:47|47281.25
23:06:48|47278.9
23:06:49|47278.89
23:06:50|47278.9
23:06:51|47278.89
23:06:52|47278.89
23:06:53|47278.9
23:06:54|47271.82
23:06:56|47259.24
23:06:56|47259.24
23:06:57|47259.24
23:06:58|47259.25
23:06:59|47250.08
23:07:00|47254.84
23:07:02|47254.83
23:07:02|47254.83
23:07:04|47254.82
23:07:04|47254.48
23:07:05|47254.82
23:07:06|47254.82
23:07:08|47254.81
23:07:10|47254.81
23:07:11|47254.81
23:07:12|47250.
23:07:13|47250.01
23:07:15|47250.01
23:07:16|47250.01
23:07:17|47250.01
23:07:18|47250.01
23:07:18|47250.01
23:07:20|47250.
23:07:21|47250.01
23:07:23|47241.36
23:07:23|47241.36
23:07:24|47241.36
23:07:27|47241.36
23:07:27|47241.36
23:07:28|47241.35
23:07:29|47241.36
23:07:30|47241.35
23:07:31|47254.85
23:07:32|47262.97
23:07:34|47272.39
23:07:34|47282.47
23:07:35|47285.46
23:07:36|47285.49
23:07:37|47273.56
23:07:38|47273.
23:07:39|47267.33
23:07:40|47271.29
23:07:41|47273.78
23:07:42|47276.59
23:07:43|47276.56
23:07:44|47272.02
23:07:45|47272.03
23:07:46|47272.03
23:07:47|47272.03
23:07:48|47272.02
23:07:49|47272.05
23:07:50|47276.58
23:07:51|47281.71
23:07:52|47283.68
23:07:53|47287.1
23:07:54|47287.1
23:07:55|47287.11
23:07:56|47289.96
23:07:57|47294.52
23:07:58|47294.53
23:07:59|47294.53
23:08:00|47289.92
23:08:01|47284.91
23:08:02|47279.01
23:08:03|47279.
23:08:04|47287.11
23:08:05|47289.91
23:08:06|47289.9
23:08:07|47289.91
23:08:08|47289.91
23:08:09|47289.91
23:08:11|47286.18
23:08:13|47286.99
23:08:14|47286.98
23:08:16|47279.01
23:08:18|47279.19
23:08:18|47282.64
23:08:19|47282.64
23:08:20|47279.67
23:08:21|47279.01
23:08:22|47279.01
23:08:24|47279.01
23:08:24|47279.
23:08:25|47261.42
23:08:27|47264.17
23:08:27|47269.68
23:08:28|47274.35
23:08:29|47274.36
23:08:30|47270.87
23:08:31|47266.23
23:08:32|47266.23
23:08:33|47266.22
23:08:34|47266.22
23:08:36|47266.22
23:08:37|47266.22
23:08:38|47257.78
23:08:39|47250.01
23:08:40|47264.61
23:08:41|47263.31
23:08:42|47263.13
23:08:43|47264.6
23:08:44|47264.65
23:08:45|47267.99
23:08:46|47267.99
23:08:47|47267.98
23:08:48|47267.98
23:08:49|47261.01
23:08:51|47267.46
23:08:51|47265.5
23:08:53|47265.13
23:08:54|47265.12
23:08:55|47265.5
23:08:56|47265.49
23:08:57|47265.5
23:08:58|47265.49
23:08:58|47265.5
23:09:00|47265.5
23:09:01|47265.5
23:09:02|47265.5
23:09:03|47266.21
23:09:03|47266.2
23:09:05|47266.21
23:09:05|47269.9
23:09:07|47266.22
23:09:08|47266.21
23:09:08|47266.22
23:09:10|47266.21
23:09:12|47266.21
23:09:13|47264.88
23:09:13|47264.88
23:09:16|47262.
23:09:17|47262.
23:09:18|47261.99
23:09:19|47262.
23:09:20|47264.9
23:09:21|47264.9
23:09:23|47264.9
23:09:23|47264.9
23:09:25|47264.9
23:09:25|47264.9
23:09:26|47264.89
23:09:28|47264.89
23:09:29|47264.9
23:09:30|47264.9
23:09:31|47264.9
23:09:32|47264.9
23:09:33|47264.9
23:09:34|47264.89
23:09:35|47275.53
23:09:36|47288.
23:09:37|47288.
23:09:38|47288.
23:09:39|47288.01
23:09:40|47297.45
23:09:41|47300.
23:09:42|47296.59
23:09:43|47296.59
23:09:44|47296.58
23:09:45|47296.59
23:09:46|47297.45
23:09:47|47297.46
23:09:48|47297.46
23:09:49|47297.46
23:09:50|47297.45
23:09:51|47297.46
23:09:52|47297.45
23:09:53|47297.46
23:09:54|47297.45
23:09:55|47297.46
23:09:56|47297.46
23:09:57|47297.46
23:09:58|47297.45
23:09:59|47297.45
23:10:00|47297.44
23:10:01|47283.8
23:10:02|47283.81
23:10:03|47288.73
23:10:04|47288.72
23:10:05|47288.71
23:10:06|47287.64
23:10:07|47287.64
23:10:08|47287.63
23:10:09|47287.64
23:10:10|47287.63
23:10:11|47287.64
23:10:13|47287.64
23:10:15|47284.78
23:10:16|47272.37
23:10:17|47266.95
23:10:18|47266.94
23:10:19|47264.9
23:10:20|47264.91
23:10:21|47264.9
23:10:22|47264.9
23:10:23|47264.91
23:10:24|47264.91
23:10:25|47264.9
23:10:26|47264.91
23:10:27|47264.93
23:10:29|47264.93
23:10:29|47264.92
23:10:30|47264.93
23:10:32|47264.93
23:10:32|47264.93
23:10:33|47264.93
23:10:34|47264.93
23:10:35|47264.92
23:10:36|47264.92
23:10:37|47264.93
23:10:39|47260.
23:10:40|47250.02
23:10:41|47250.
23:10:42|47248.75
23:10:43|47248.72
23:10:44|47245.19
23:10:45|47245.19
23:10:46|47245.19
23:10:47|47242.5
23:10:48|47241.36
23:10:49|47241.36
23:10:50|47241.26
23:10:51|47231.71
23:10:52|47231.7
23:10:53|47228.01
23:10:54|47221.35
23:10:55|47211.84
23:10:56|47200.01
23:10:57|47200.
23:10:58|47200.01
23:10:59|47200.
23:11:00|47200.
23:11:01|47180.01
23:11:02|47180.01
23:11:03|47154.97
23:11:04|47161.16
23:11:05|47161.12
23:11:06|47150.2
23:11:07|47152.23
23:11:08|47155.76
23:11:09|47169.03
23:11:10|47177.88
23:11:11|47182.4
23:11:12|47163.15
23:11:14|47176.74
23:11:15|47173.8
23:11:16|47171.32
23:11:17|47178.86
23:11:17|47179.39
23:11:19|47174.31
23:11:21|47176.68
23:11:23|47176.68
23:11:23|47176.67
23:11:24|47176.7
23:11:25|47176.69
23:11:26|47176.67
23:11:27|47164.26
23:11:28|47170.98
23:11:29|47172.97
23:11:30|47166.29
23:11:31|47166.29
23:11:32|47166.28
23:11:33|47176.66
23:11:34|47176.66
23:11:35|47176.67
23:11:36|47173.6
23:11:38|47167.92
23:11:38|47166.3
23:11:39|47166.3
23:11:40|47167.92
23:11:41|47167.91
23:11:42|47167.92
23:11:44|47167.89
23:11:45|47167.89
23:11:46|47166.29
23:11:47|47166.27
23:11:48|47165.64
23:11:49|47159.27
23:11:50|47154.55
23:11:52|47154.55
23:11:53|47154.55
23:11:55|47148.75
23:11:55|47142.49
23:11:58|47142.5
23:11:59|47142.5
23:12:01|47142.5
23:12:02|47154.55
23:12:04|47159.99
23:12:04|47164.85
23:12:05|47165.62
23:12:07|47173.36
23:12:08|47169.03
23:12:10|47169.03
23:12:11|47176.18
23:12:11|47170.7
23:12:14|47177.87
23:12:14|47173.39
23:12:17|47160.
23:12:18|47154.55
23:12:19|47159.95
23:12:19|47159.95
23:12:21|47159.96
23:12:22|47159.96
23:12:22|47159.95
23:12:23|47159.95
23:12:25|47159.96
23:12:25|47159.95
23:12:26|47159.16
23:12:28|47159.15
23:12:28|47150.01
23:12:29|47145.58
23:12:31|47150.01
23:12:31|47156.75
23:12:33|47153.46
23:12:33|47155.23
23:12:35|47155.24
23:12:35|47170.11
23:12:36|47173.97
23:12:37|47177.86
23:12:39|47177.86
23:12:39|47176.14
23:12:40|47169.49
23:12:41|47169.5
23:12:42|47169.49
23:12:44|47167.64
23:12:44|47166.03
23:12:45|47163.85
23:12:46|47163.84
23:12:48|47163.84
23:12:49|47167.57
23:12:50|47169.49
23:12:50|47169.49
23:12:51|47169.49
23:12:53|47169.49
23:12:54|47172.85
23:12:56|47177.73
23:12:56|47177.73
23:12:58|47163.85
23:13:00|47163.86
23:13:01|47163.85
23:13:03|47163.86
23:13:03|47163.85
23:13:05|47163.85
23:13:07|47163.85
23:13:07|47163.85
23:13:08|47163.86
23:13:09|47162.94
23:13:10|47162.93
23:13:12|47162.93
23:13:13|47163.86
23:13:14|47163.88
23:13:15|47169.48
23:13:16|47169.5
23:13:17|47169.49
23:13:18|47169.49
23:13:19|47169.49
23:13:20|47169.5
23:13:21|47169.5
23:13:22|47169.49
23:13:23|47169.48
23:13:24|47163.86
23:13:25|47166.88
23:13:26|47163.53
23:13:27|47163.52
23:13:28|47163.53
23:13:30|47163.52
23:13:31|47163.52
23:13:32|47163.52
23:13:34|47163.01
23:13:35|47161.39
23:13:35|47161.39
23:13:37|47161.38
23:13:38|47161.38
23:13:38|47161.39
23:13:39|47161.38
23:13:40|47161.39
23:13:42|47161.39
23:13:43|47155.37
23:13:43|47150.
23:13:44|47150.
23:13:45|47150.
23:13:47|47141.28
23:13:48|47149.99
23:13:48|47149.99
23:13:50|47150.
23:13:51|47149.99
23:13:51|47149.99
23:13:54|47149.99
23:13:54|47147.14
23:13:56|47140.77
23:13:58|47140.69
23:13:58|47140.69
23:13:59|47140.
23:14:02|47146.98
23:14:04|47149.98
23:14:05|47136.24
23:14:06|47136.23
23:14:07|47136.23
23:14:09|47140.9
23:14:10|47140.9
23:14:11|47144.89
23:14:12|47144.15
23:14:13|47144.15
23:14:15|47144.14
23:14:16|47144.15
23:14:18|47140.9
23:14:19|47140.9
23:14:20|47140.91
23:14:20|47140.9
23:14:21|47140.91
23:14:22|47144.91
23:14:23|47144.91
23:14:24|47144.91
23:14:26|47141.48
23:14:27|47138.49
23:14:28|47138.49
23:14:29|47138.49
23:14:29|47138.49
23:14:31|47142.12
23:14:31|47150.
23:14:33|47160.05
23:14:34|47163.01
23:14:35|47161.37
23:14:36|47158.26
23:14:36|47158.26
23:14:37|47158.26
23:14:39|47164.26
23:14:41|47168.07
23:14:42|47168.07
23:14:43|47168.08
23:14:44|47174.26
23:14:45|47171.25
23:14:45|47171.25
23:14:47|47169.83
23:14:48|47169.82
23:14:49|47169.82
23:14:50|47169.82
23:14:51|47169.82
23:14:52|47158.7
23:14:53|47154.08
23:14:54|47154.08
23:14:55|47158.66
23:14:56|47154.17
23:14:58|47154.18
23:15:00|47157.73
23:15:01|47155.9
23:15:03|47155.89
23:15:05|47176.1
23:15:06|47177.7
23:15:07|47177.71
23:15:07|47175.29
23:15:08|47175.3
23:15:10|47175.3
23:15:11|47175.3
23:15:13|47175.31
23:15:13|47170.9
23:15:14|47170.9
23:15:15|47164.51
23:15:17|47162.28
23:15:17|47173.82
23:15:18|47170.05
23:15:19|47169.4
23:15:20|47169.41
23:15:21|47174.94
23:15:22|47174.95
23:15:23|47174.99
23:15:24|47174.98
23:15:25|47176.87
23:15:26|47176.86
23:15:27|47176.87
23:15:28|47176.87
23:15:30|47176.86
23:15:30|47176.87
23:15:31|47176.87
23:15:32|47176.87
23:15:34|47176.86
23:15:35|47166.6
23:15:36|47163.48
23:15:37|47171.33
23:15:38|47169.59
23:15:39|47169.66
23:15:41|47155.
23:15:42|47153.13
23:15:43|47158.61
23:15:43|47156.24
23:15:44|47153.92
23:15:46|47153.92
23:15:47|47159.85
23:15:48|47151.57
23:15:49|47153.93
23:15:49|47153.93
23:15:51|47157.23
23:15:52|47151.61
23:15:52|47150.46
23:15:54|47150.47
23:15:54|47150.46
23:15:56|47150.46
23:15:57|47150.46
23:15:59|47139.61
23:16:00|47132.
23:16:00|47128.13
23:16:01|47126.69
23:16:04|47142.49
23:16:05|47136.25
23:16:07|47126.27
23:16:07|47126.27
23:16:09|47122.
23:16:10|47122.
23:16:11|47121.99
23:16:12|47122.
23:16:13|47126.26
23:16:14|47126.26
23:16:15|47134.83
23:16:16|47134.83
23:16:17|47134.82
23:16:18|47131.56
23:16:19|47126.28
23:16:20|47126.31
23:16:21|47126.98
23:16:22|47128.63
23:16:24|47123.93
23:16:24|47123.93
23:16:25|47124.99
23:16:26|47125.
23:16:28|47124.99
23:16:29|47123.93
23:16:29|47125.78
23:16:30|47129.09
23:16:31|47132.83
23:16:32|47125.49
23:16:33|47125.48
23:16:34|47125.48
23:16:35|47122.52
23:16:36|47120.9
23:16:37|47117.2
23:16:38|47117.19
23:16:39|47116.61
23:16:40|47112.88
23:16:41|47108.
23:16:42|47108.01
23:16:43|47106.19
23:16:44|47111.82
23:16:45|47112.99
23:16:46|47121.23
23:16:48|47140.52
23:16:49|47135.75
23:16:50|47132.53
23:16:51|47128.41
23:16:52|47119.24
23:16:53|47118.2
23:16:54|47122.
23:16:55|47124.98
23:16:56|47118.55
23:16:57|47121.61
23:16:58|47121.62
23:17:00|47119.23
23:17:02|47116.19
23:17:03|47116.18
23:17:04|47121.22
23:17:05|47122.99
23:17:06|47122.99
23:17:07|47122.99
23:17:07|47117.32
23:17:10|47116.99
23:17:11|47124.77
23:17:13|47119.36
23:17:13|47119.36
23:17:14|47119.01
23:17:15|47118.99
23:17:17|47119.
23:17:18|47119.01
23:17:19|47115.85
23:17:20|47113.49
23:17:21|47115.85
23:17:22|47115.86
23:17:23|47108.78
23:17:24|47108.01
23:17:25|47108.01
23:17:27|47108.79
23:17:28|47108.83
23:17:28|47108.82
23:17:29|47108.82
23:17:31|47108.83
23:17:32|47100.01
23:17:33|47100.
23:17:34|47106.11
23:17:35|47107.88
23:17:36|47102.38
23:17:37|47100.02
23:17:38|47102.37
23:17:39|47102.38
23:17:40|47102.37
23:17:41|47102.38
23:17:42|47102.37
23:17:43|47102.1
23:17:44|47113.48
23:17:44|47113.49
23:17:46|47127.16
23:17:47|47128.86
23:17:48|47133.16
23:17:49|47127.02
23:17:50|47127.02
23:17:51|47127.01
23:17:52|47127.01
23:17:53|47127.02
23:17:54|47127.04
23:17:55|47128.86
23:17:56|47127.02
23:17:57|47128.89
23:17:58|47128.89
23:18:00|47142.06
23:18:02|47137.69
23:18:03|47130.84
23:18:05|47130.84
23:18:06|47130.84
23:18:07|47130.85
23:18:08|47130.84
23:18:10|47140.99
23:18:11|47141.
23:18:12|47141.
23:18:13|47141.
23:18:14|47140.99
23:18:15|47140.98
23:18:16|47136.64
23:18:17|47136.64
23:18:18|47138.62
23:18:19|47138.62
23:18:19|47135.49
23:18:21|47135.49
23:18:22|47128.86
23:18:23|47122.75
23:18:24|47126.37
23:18:25|47126.37
23:18:26|47123.39
23:18:27|47123.63
23:18:28|47124.77
23:18:29|47124.77
23:18:30|47124.77
23:18:31|47124.78
23:18:32|47124.77
23:18:33|47124.78
23:18:34|47135.49
23:18:35|47140.41
23:18:36|47145.11
23:18:37|47145.16
23:18:38|47145.15
23:18:39|47145.16
23:18:40|47145.16
23:18:41|47158.95
23:18:42|47158.96
23:18:43|47158.96
23:18:44|47159.41
23:18:45|47154.15
23:18:46|47145.17
23:18:47|47145.15
23:18:48|47145.15
23:18:49|47140.42
23:18:50|47139.
23:18:51|47139.01
23:18:52|47139.
23:18:53|47139.
23:18:54|47139.
23:18:55|47139.01
23:18:56|47139.
23:18:57|47139.
23:18:58|47145.18
23:18:59|47146.74
23:19:00|47146.73
23:19:02|47161.69
23:19:04|47158.95
23:19:05|47154.53
23:19:05|47154.48
23:19:07|47152.15
23:19:07|47147.58
23:19:09|47147.57
23:19:10|47147.57
23:19:12|47145.19
23:19:12|47145.19
23:19:13|47145.19
23:19:14|47145.18
23:19:15|47145.19
23:19:16|47145.18
23:19:18|47145.23
23:19:18|47149.99
23:19:19|47151.87
23:19:20|47150.
23:19:22|47150.
23:19:22|47151.86
23:19:23|47151.86
23:19:25|47150.
23:19:25|47149.99
23:19:26|47151.87
23:19:27|47151.87
23:19:28|47151.86
23:19:29|47151.88
23:19:31|47150.
23:19:31|47146.01
23:19:32|47145.16
23:19:33|47145.16
23:19:34|47145.16
23:19:35|47142.
23:19:36|47141.99
23:19:37|47132.35
23:19:38|47132.34
23:19:39|47130.66
23:19:40|47135.1
23:19:41|47135.09
23:19:42|47130.68
23:19:43|47130.66
23:19:44|47130.67
23:19:46|47130.67
23:19:46|47129.24
23:19:48|47129.23
23:19:48|47124.78
23:19:50|47124.78
23:19:50|47124.77
23:19:51|47124.77
23:19:52|47124.77
23:19:53|47124.77
23:19:54|47124.77
23:19:55|47124.77
23:19:56|47124.77
23:19:58|47124.78
23:19:59|47124.78
23:20:00|47138.99
23:20:00|47149.99
23:20:03|47150.
23:20:03|47154.23
23:20:05|47154.23
23:20:07|47130.65
23:20:08|47130.65
23:20:08|47128.54
23:20:09|47128.55
23:20:10|47128.54
23:20:12|47120.01
23:20:13|47102.12
23:20:14|47100.28
23:20:15|47100.
23:20:16|47100.
23:20:17|47100.
23:20:18|47100.
23:20:19|47100.
23:20:20|47100.
23:20:21|47100.
23:20:22|47000.
23:20:23|46882.51
23:20:24|46847.36
23:20:25|46812.7
23:20:26|46812.7
23:20:27|46745.36
23:20:28|46769.78
23:20:30|46678.93
23:20:31|46672.7
23:20:31|46632.61
23:20:33|46624.16
23:20:33|46621.
23:20:34|46651.92
23:20:36|46662.52
23:20:37|46648.55
23:20:38|46611.71
23:20:38|46591.26
23:20:40|46555.77
23:20:41|46528.65
23:20:43|46580.18
23:20:44|46618.45
23:20:45|46634.03
23:20:46|46563.99
23:20:47|46558.12
23:20:47|46581.04
23:20:49|46531.29
23:20:49|46506.05
23:20:51|46500.
23:20:51|46457.21
23:20:53|46485.12
23:20:54|46453.54
23:20:54|46509.99
23:20:55|46533.24
23:20:56|46544.77
23:20:57|46532.6
23:20:58|46530.16
23:21:00|46477.01
23:21:00|46512.58
23:21:01|46506.38
23:21:04|46516.09
23:21:05|46530.87
23:21:07|46531.27
23:21:08|46516.86
23:21:10|46503.51
23:21:12|46459.53
23:21:12|46483.78
23:21:14|46500.
23:21:15|46535.33
23:21:15|46519.75
23:21:17|46489.61
23:21:18|46495.44
23:21:20|46519.27
23:21:20|46555.65
23:21:21|46547.16
23:21:22|46532.29
23:21:23|46536.73
23:21:25|46507.57
23:21:25|46500.18
23:21:26|46459.51
23:21:27|46470.83
23:21:28|46486.59
23:21:29|46461.42
23:21:30|46446.75
23:21:31|46432.5
23:21:32|46401.09
23:21:33|46365.
23:21:34|46313.23
23:21:35|46319.44
23:21:36|46321.29
23:21:37|46305.
23:21:38|46311.37
23:21:39|46302.31
23:21:40|46280.67
23:21:41|46250.
23:21:42|46227.55
23:21:43|46211.31
23:21:45|46200.
23:21:45|46200.
23:21:46|46200.01
23:21:47|46167.56
23:21:48|46150.
23:21:49|46126.08
23:21:50|46121.02
23:21:51|46124.86
23:21:52|46158.53
23:21:53|46171.31
23:21:54|46200.
23:21:55|46221.97
23:21:56|46230.57
23:21:57|46306.55
23:21:58|46319.01
23:22:00|46317.38
23:22:00|46340.85
23:22:01|46351.02
23:22:02|46313.43
23:22:03|46297.64
23:22:05|46382.59
23:22:07|46459.49
23:22:08|46435.16
23:22:09|46410.29
23:22:11|46384.9
23:22:12|46374.79
23:22:13|46441.21
23:22:14|46469.55
23:22:14|46496.6
23:22:16|46519.52
23:22:16|46493.66
23:22:17|46466.16
23:22:18|46466.16
23:22:20|46481.19
23:22:21|46489.36
23:22:21|46518.41
23:22:22|46494.06
23:22:23|46480.55
23:22:25|46482.17
23:22:25|46460.38
23:22:27|46476.54
23:22:28|46479.11
23:22:28|46433.68
23:22:30|46434.98
23:22:31|46471.3
23:22:32|46489.19
23:22:33|46517.76
23:22:33|46529.95
23:22:35|46544.75
23:22:35|46507.48
23:22:36|46522.63
23:22:37|46551.72
23:22:38|46578.44
23:22:39|46550.56
23:22:40|46595.5
23:22:41|46610.24
23:22:42|46593.61
23:22:43|46580.63
23:22:45|46600.99
23:22:46|46594.96
23:22:46|46586.24
23:22:47|46570.41
23:22:49|46614.9
23:22:49|46591.14
23:22:51|46606.4
23:22:51|46582.11
23:22:53|46585.22
23:22:53|46558.74
23:22:54|46529.07
23:22:56|46512.51
23:22:56|46537.44
23:22:57|46498.21
23:22:59|46486.57
23:22:59|46469.54
23:23:00|46461.7
23:23:02|46470.84
23:23:03|46501.03
23:23:03|46516.46
23:23:04|46539.83
23:23:07|46558.93
23:23:08|46504.28
23:23:10|46459.49
23:23:11|46453.12
23:23:13|46484.78
23:23:14|46512.65
23:23:15|46536.29
23:23:15|46524.53
23:23:16|46506.75
23:23:17|46488.84
23:23:18|46501.1
23:23:19|46511.45
23:23:20|46531.7
23:23:22|46524.11
23:23:22|46521.69
23:23:23|46512.14
23:23:24|46505.06
23:23:25|46487.42
23:23:26|46480.52
23:23:27|46512.14
23:23:28|46521.69
23:23:29|46505.17
23:23:30|46507.21
23:23:31|46531.7
23:23:32|46529.24
23:23:33|46524.84
23:23:34|46528.81
23:23:35|46505.18
23:23:36|46531.66
23:23:37|46554.83
23:23:38|46563.52
23:23:39|46537.58
23:23:40|46545.99
23:23:41|46556.32
23:23:42|46555.42
23:23:43|46511.15
23:23:44|46487.12
23:23:45|46461.76
23:23:46|46447.12
23:23:47|46461.02
23:23:48|46426.72
23:23:49|46407.
23:23:50|46411.28
23:23:51|46368.42
23:23:52|46354.12
23:23:53|46333.34
23:23:54|46373.19
23:23:55|46355.52
23:23:56|46377.32
23:23:57|46407.01
23:23:58|46408.07
23:23:59|46407.
23:24:01|46418.45
23:24:01|46382.51
23:24:03|46356.7
23:24:04|46348.83
23:24:05|46371.22
23:24:07|46356.93
23:24:07|46343.7
23:24:09|46325.02
23:24:10|46315.94
23:24:12|46335.88
23:24:13|46344.58
23:24:15|46374.93
23:24:16|46364.95
23:24:18|46333.25
23:24:19|46337.3
23:24:20|46356.7
23:24:22|46376.78
23:24:22|46346.07
23:24:23|46346.07
23:24:24|46325.62
23:24:26|46342.75
23:24:27|46340.12
23:24:28|46354.58
23:24:29|46361.68
23:24:30|46381.79
23:24:32|46407.78
23:24:33|46423.95
23:24:34|46412.93
23:24:34|46399.03
23:24:36|46413.92
23:24:36|46423.85
23:24:37|46439.69
23:24:39|46450.
23:24:40|46460.28
23:24:40|46450.42
23:24:41|46457.61
23:24:44|46460.43
23:24:44|46459.95
23:24:46|46426.71
23:24:47|46431.97
23:24:47|46454.69
23:24:48|46451.5
23:24:50|46455.6
23:24:50|46441.15
23:24:52|46432.91
23:24:53|46443.18
23:24:54|46454.48
23:24:55|46461.86
23:24:56|46485.96
23:24:57|46478.82
23:24:57|46476.48
23:24:58|46452.82
23:24:59|46443.19
23:25:01|46464.87
23:25:01|46500.
23:25:02|46512.
23:25:03|46521.49
23:25:04|46550.04
23:25:05|46517.1
23:25:08|46532.88
23:25:09|46564.57
23:25:11|46600.81
23:25:12|46597.04
23:25:13|46584.27
23:25:14|46578.3
23:25:15|46584.14
23:25:17|46593.63
23:25:18|46609.38
23:25:18|46610.2
23:25:20|46624.75
23:25:20|46616.41
23:25:21|46589.02
23:25:22|46591.86
23:25:23|46595.22
23:25:25|46596.67
23:25:26|46605.81
23:25:27|46621.78
23:25:27|46635.55
23:25:29|46629.19
23:25:29|46649.03
23:25:31|46655.85
23:25:31|46652.61
23:25:32|46627.25
23:25:34|46634.86
23:25:35|46635.2
23:25:35|46639.99
23:25:37|46631.12
23:25:38|46677.3
23:25:39|46662.36
23:25:40|46658.93
23:25:41|46650.11
23:25:42|46620.
23:25:43|46631.97
23:25:43|46637.49
23:25:44|46616.61
23:25:46|46615.77
23:25:47|46608.15
23:25:48|46587.36
23:25:49|46561.79
23:25:50|46565.01
23:25:51|46556.72
23:25:52|46588.5
23:25:53|46580.74
23:25:54|46604.02
23:25:54|46576.39
23:25:56|46591.62
23:25:57|46609.46
23:25:57|46635.2
23:25:59|46612.26
23:25:59|46621.39
23:26:01|46599.58
23:26:02|46596.28
23:26:02|46589.24
23:26:04|46583.01
23:26:05|46609.49
23:26:06|46631.57
23:26:07|46640.37
23:26:08|46622.87
23:26:10|46614.69
23:26:11|46632.56
23:26:11|46638.21
23:26:13|46645.18
23:26:14|46644.93
23:26:16|46626.53
23:26:16|46653.89
23:26:17|46662.82
23:26:18|46633.08
23:26:20|46633.32
23:26:21|46612.37
23:26:22|46605.98
23:26:23|46583.01
23:26:24|46583.01
23:26:25|46597.68
23:26:26|46590.61
23:26:27|46569.82
23:26:28|46563.65
23:26:29|46545.19
23:26:30|46527.56
23:26:31|46555.47
23:26:32|46557.46
23:26:33|46544.15
23:26:34|46539.28
23:26:35|46554.67
23:26:36|46548.14
23:26:37|46541.36
23:26:38|46512.88
23:26:39|46500.
23:26:40|46485.45
23:26:41|46512.2
23:26:42|46509.46
23:26:43|46509.82
23:26:44|46503.79
23:26:45|46505.54
23:26:46|46511.85
23:26:47|46497.53
23:26:48|46505.97
23:26:49|46508.42
23:26:51|46502.36
23:26:52|46517.84
23:26:53|46525.1
23:26:54|46500.86
23:26:55|46500.79
23:26:56|46517.99
23:26:57|46509.33
23:26:58|46528.01
23:26:59|46514.33
23:26:59|46516.79
23:27:01|46516.41
23:27:02|46497.9
23:27:03|46509.31
23:27:04|46506.94
23:27:05|46496.52
23:27:06|46482.96
23:27:07|46463.23
23:27:08|46446.87
23:27:10|46475.01
23:27:11|46485.97
23:27:13|46475.13
23:27:13|46468.43
23:27:15|46485.57
23:27:16|46510.38
23:27:17|46506.14
23:27:19|46499.99
23:27:20|46514.8
23:27:21|46504.58
23:27:22|46504.6
23:27:24|46507.96
23:27:25|46483.28
23:27:27|46470.89
23:27:28|46485.49
23:27:30|46502.
23:27:31|46518.52
23:27:32|46518.25
23:27:32|46526.9
23:27:34|46528.01
23:27:35|46521.03
23:27:36|46516.59
23:27:37|46525.84
23:27:38|46518.33
23:27:39|46491.04
23:27:40|46493.39
23:27:40|46513.58
23:27:42|46516.49
23:27:43|46520.93
23:27:44|46520.95
23:27:45|46511.69
23:27:45|46520.94
23:27:47|46532.72
23:27:48|46544.9
23:27:48|46561.57
23:27:50|46534.1
23:27:51|46554.29
23:27:52|46551.62
23:27:53|46554.57
23:27:54|46559.24
23:27:55|46561.28
23:27:56|46555.34
23:27:57|46542.72
23:27:57|46538.92
23:27:58|46532.12
23:28:00|46494.57
23:28:00|46501.6
23:28:02|46503.45
23:28:03|46521.63
23:28:04|46529.2
23:28:05|46524.8
23:28:06|46549.68
23:28:07|46555.35
23:28:08|46531.18
23:28:08|46537.98
23:28:10|46540.95
23:28:12|46537.99
23:28:12|46495.55
23:28:13|46483.74
23:28:15|46471.93
23:28:15|46454.43
23:28:17|46455.19
23:28:19|46449.04
23:28:19|46444.01
23:28:21|46418.19
23:28:22|46418.55
23:28:23|46405.33
23:28:24|46400.
23:28:24|46377.36
23:28:26|46390.6
23:28:27|46393.45
23:28:28|46344.78
23:28:29|46364.65
23:28:30|46359.25
23:28:31|46399.77
23:28:32|46391.43
23:28:33|46390.13
23:28:34|46390.85
23:28:35|46390.5
23:28:37|46421.71
23:28:37|46420.96
23:28:38|46400.81
23:28:39|46415.52
23:28:40|46431.35
23:28:41|46411.53
23:28:42|46422.34
23:28:43|46427.16
23:28:44|46429.02
23:28:45|46434.86
23:28:46|46423.4
23:28:48|46423.37
23:28:48|46432.55
23:28:49|46430.06
23:28:50|46424.
23:28:51|46408.5
23:28:52|46418.84
23:28:53|46430.05
23:28:54|46422.56
23:28:55|46432.48
23:28:57|46431.87
23:28:57|46429.65
23:28:58|46421.8
23:28:59|46423.58
23:29:00|46427.33
23:29:01|46441.96
23:29:02|46468.77
23:29:03|46479.81
23:29:04|46465.13
23:29:06|46471.13
23:29:06|46466.73
23:29:07|46474.56
23:29:08|46479.26
23:29:09|46496.7
23:29:11|46461.05
23:29:13|46430.58
23:29:15|46430.59
23:29:17|46428.91
23:29:18|46446.99
23:29:20|46422.53
23:29:21|46436.29
23:29:21|46422.48
23:29:22|46428.98
23:29:23|46428.61
23:29:24|46435.82
23:29:25|46438.34
23:29:26|46453.31
23:29:28|46440.64
23:29:29|46430.52
23:29:30|46427.84
23:29:31|46417.01
23:29:32|46395.75
23:29:33|46385.03
23:29:34|46382.79
23:29:35|46394.72
23:29:36|46411.85
23:29:37|46405.85
23:29:38|46399.58
23:29:39|46394.59
23:29:40|46407.
23:29:41|46423.52
23:29:42|46405.85
23:29:43|46398.34
23:29:44|46413.68
23:29:45|46415.44
23:29:46|46382.8
23:29:47|46375.11
23:29:48|46363.
23:29:49|46364.25
23:29:51|46380.
23:29:51|46362.22
23:29:52|46365.42
23:29:53|46365.42
23:29:54|46370.09
23:29:55|46375.12
23:29:56|46372.8
23:29:57|46377.6
23:29:58|46379.57
23:29:59|46372.78
23:30:00|46417.32
23:30:02|46401.61
23:30:02|46408.6
23:30:03|46393.8
23:30:04|46374.73
23:30:05|46372.78
23:30:06|46394.34
23:30:07|46396.67
23:30:08|46392.03
23:30:09|46387.66
23:30:10|46383.37
23:30:12|46365.
23:30:14|46379.99
23:30:15|46410.41
23:30:17|46424.19
23:30:17|46433.1
23:30:18|46447.84
23:30:20|46462.8
23:30:21|46475.66
23:30:22|46481.61
23:30:24|46506.97
23:30:25|46475.18
23:30:25|46459.37
23:30:27|46446.59
23:30:27|46423.18
23:30:28|46435.9
23:30:30|46435.89
23:30:31|46449.
23:30:31|46451.04
23:30:32|46436.02
23:30:34|46439.21
23:30:34|46437.58
23:30:35|46437.58
23:30:38|46456.59
23:30:39|46447.35
23:30:39|46428.17
23:30:40|46406.64
23:30:42|46380.81
23:30:42|46404.21
23:30:43|46388.18
23:30:44|46401.4
23:30:45|46402.66
23:30:46|46388.32
23:30:47|46382.11
23:30:48|46377.37
23:30:50|46379.7
23:30:50|46381.43
23:30:51|46372.73
23:30:52|46385.5
23:30:53|46379.93
23:30:54|46377.36
23:30:55|46392.37
23:30:56|46382.55
23:30:57|46382.56
23:30:58|46373.09
23:30:59|46374.19
23:31:00|46381.
23:31:01|46370.86
23:31:02|46370.76
23:31:03|46360.
23:31:04|46343.01
23:31:05|46320.
23:31:06|46317.13
23:31:08|46303.01
23:31:09|46289.01
23:31:09|46311.12
23:31:10|46324.4
23:31:11|46315.81
23:31:13|46325.13
23:31:15|46320.6
23:31:16|46323.87
23:31:18|46331.69
23:31:18|46326.34
23:31:20|46304.08
23:31:21|46300.54
23:31:21|46302.69
23:31:23|46300.29
23:31:24|46300.56
23:31:25|46300.55
23:31:25|46294.
23:31:27|46300.04
23:31:29|46306.89
23:31:29|46304.51
23:31:30|46296.95
23:31:31|46292.97
23:31:32|46300.29
23:31:33|46304.51
23:31:34|46309.3
23:31:35|46325.08
23:31:36|46348.67
23:31:38|46350.82
23:31:39|46357.09
23:31:40|46345.43
23:31:41|46348.88
23:31:42|46325.51
23:31:43|46295.95
23:31:44|46311.16
23:31:46|46313.42
23:31:46|46313.44
23:31:47|46309.47
23:31:49|46315.49
23:31:50|46300.83
23:31:51|46324.88
23:31:52|46319.23
23:31:53|46323.15
23:31:54|46313.46
23:31:55|46321.76
23:31:56|46304.05
23:31:57|46305.82
23:31:58|46309.94
23:32:00|46293.08
23:32:01|46313.46
23:32:02|46313.11
23:32:03|46319.79
23:32:04|46289.48
23:32:05|46278.65
23:32:07|46250.01
23:32:07|46250.01
23:32:09|46261.93
23:32:10|46263.36
23:32:11|46263.12
23:32:12|46262.56
23:32:12|46270.39
23:32:15|46258.31
23:32:17|46253.65
23:32:18|46256.23
23:32:19|46274.14
23:32:21|46243.65
23:32:22|46234.01
23:32:23|46235.35
23:32:24|46230.02
23:32:26|46218.12
23:32:27|46207.09
23:32:27|46192.21
23:32:29|46180.01
23:32:30|46166.59
23:32:31|46187.55
23:32:32|46196.85
23:32:32|46214.73
23:32:35|46239.85
23:32:36|46241.18
23:32:37|46239.84
23:32:37|46273.05
23:32:38|46242.56
23:32:40|46279.11
23:32:40|46271.93
23:32:41|46292.71
23:32:42|46286.83
23:32:43|46289.77
23:32:44|46306.11
23:32:45|46267.32
23:32:46|46267.8
23:32:48|46267.12
23:32:48|46284.95
23:32:49|46289.86
23:32:51|46287.63
23:32:52|46289.83
23:32:53|46298.99
23:32:54|46301.
23:32:54|46308.84
23:32:55|46286.36
23:32:57|46298.69
23:32:57|46304.61
23:32:58|46307.47
23:32:59|46309.81
23:33:00|46309.82
23:33:01|46305.19
23:33:02|46312.8
23:33:03|46320.74
23:33:04|46327.37
23:33:06|46326.11
23:33:06|46334.5
23:33:07|46351.3
23:33:09|46357.08
23:33:09|46375.4
23:33:11|46380.6
23:33:12|46387.22
23:33:13|46384.37
23:33:13|46364.32
23:33:16|46368.29
23:33:17|46382.
23:33:18|46387.54
23:33:19|46387.56
23:33:20|46387.59
23:33:22|46391.68
23:33:23|46417.32
23:33:23|46428.45
23:33:25|46403.
23:33:26|46398.89
23:33:27|46377.64
23:33:28|46378.37
23:33:29|46396.26
23:33:31|46387.59
23:33:32|46402.1
23:33:33|46388.43
23:33:34|46389.94
23:33:35|46388.78
23:33:37|46363.06
23:33:37|46365.06
23:33:39|46362.12
23:33:40|46364.09
23:33:41|46364.01
23:33:42|46367.94
23:33:43|46366.6
23:33:44|46364.72
23:33:45|46367.14
23:33:45|46346.72
23:33:47|46356.99
23:33:48|46351.02
23:33:49|46364.77
23:33:50|46360.58
23:33:51|46350.68
23:33:52|46336.3
23:33:53|46360.54
23:33:54|46369.69
23:33:54|46369.7
23:33:56|46369.01
23:33:57|46362.85
23:33:58|46361.
23:33:59|46371.96
23:34:00|46378.03
23:34:01|46365.01
23:34:02|46369.02
23:34:03|46377.01
23:34:04|46374.69
23:34:05|46390.63
23:34:06|46399.99
23:34:07|46400.62
23:34:08|46399.97
23:34:09|46384.12
23:34:10|46392.6
23:34:11|46392.62
23:34:12|46405.24
23:34:13|46412.43
23:34:14|46406.84
23:34:16|46406.8
23:34:18|46413.39
23:34:19|46417.84
23:34:20|46442.52
23:34:22|46456.64
23:34:23|46444.19
23:34:24|46418.45
23:34:25|46426.97
23:34:27|46436.05
23:34:28|46448.93
23:34:28|46449.95
23:34:30|46438.38
23:34:31|46432.53
23:34:32|46415.43
23:34:33|46425.99
23:34:33|46430.08
23:34:34|46426.97
23:34:36|46439.59
23:34:36|46437.27
23:34:38|46432.04
23:34:39|46424.68
23:34:40|46443.71
23:34:42|46434.49
23:34:43|46432.46
23:34:43|46426.
23:34:44|46440.59
23:34:45|46449.63
23:34:47|46452.34
23:34:47|46457.12
23:34:49|46454.79
23:34:49|46484.15
23:34:50|46487.69
23:34:51|46477.46
23:34:52|46488.59
23:34:55|46479.14
23:34:55|46488.48
23:34:57|46483.62
23:34:57|46464.5
23:34:58|46464.5
23:34:59|46467.99
23:35:00|46465.64
23:35:02|46449.99
23:35:02|46445.16
23:35:03|46426.21
23:35:06|46439.91
23:35:06|46415.42
23:35:08|46427.79
23:35:09|46416.13
23:35:11|46391.71
23:35:11|46383.78
23:35:13|46399.99
23:35:15|46400.01
23:35:15|46409.85
23:35:18|46396.99
23:35:18|46390.52
23:35:20|46375.09
23:35:22|46363.91
23:35:24|46370.84
23:35:25|46369.04
23:35:25|46383.25
23:35:27|46405.11
23:35:28|46432.43
23:35:29|46443.63
23:35:30|46442.48
23:35:31|46434.76
23:35:32|46429.27
23:35:33|46431.63
23:35:34|46435.98
23:35:35|46422.45
23:35:36|46417.37
23:35:37|46418.45
23:35:38|46418.45
23:35:39|46418.01
23:35:41|46402.09
23:35:42|46422.38
23:35:43|46423.82
23:35:44|46428.41
23:35:45|46429.5
23:35:46|46421.11
23:35:47|46421.1
23:35:48|46431.98
23:35:49|46424.01
23:35:50|46418.02
23:35:51|46424.
23:35:52|46433.78
23:35:53|46435.83
23:35:54|46430.61
23:35:55|46430.59
23:35:56|46450.76
23:35:57|46461.57
23:35:58|46437.83
23:35:59|46437.82
23:36:00|46437.81
23:36:01|46450.77
23:36:02|46444.87
23:36:03|46446.2
23:36:04|46446.21
23:36:06|46421.31
23:36:07|46422.48
23:36:08|46422.49
23:36:09|46422.48
23:36:10|46430.52
23:36:11|46433.43
23:36:12|46449.7
23:36:13|46449.7
23:36:14|46449.67
23:36:15|46461.7
23:36:16|46465.63
23:36:17|46456.49
23:36:18|46447.39
23:36:19|46442.94
23:36:20|46433.79
23:36:22|46436.88
23:36:24|46439.2
23:36:25|46443.18
23:36:25|46428.4
23:36:26|46428.4
23:36:28|46428.37
23:36:28|46418.98
23:36:30|46418.99
23:36:31|46427.73
23:36:32|46420.06
23:36:33|46418.02
23:36:34|46424.18
23:36:35|46432.98
23:36:37|46437.7
23:36:39|46429.68
23:36:41|46418.02
23:36:42|46418.01
23:36:44|46407.88
23:36:44|46397.
23:36:45|46395.28
23:36:46|46414.26
23:36:48|46426.69
23:36:49|46437.12
23:36:50|46422.62
23:36:51|46432.9
23:36:52|46429.69
23:36:53|46432.23
23:36:54|46432.23
23:36:55|46432.23
23:36:56|46422.42
23:36:58|46409.26
23:36:59|46425.5
23:37:00|46420.11
23:37:01|46422.28
23:37:02|46424.6
23:37:03|46408.91
23:37:04|46397.59
23:37:06|46386.61
23:37:08|46366.34
23:37:08|46387.57
23:37:09|46388.75
23:37:10|46387.57
23:37:11|46386.86
23:37:12|46374.95
23:37:13|46380.78
23:37:14|46386.52
23:37:15|46380.21
23:37:16|46385.99
23:37:17|46387.5
23:37:18|46387.5
23:37:19|46385.09
23:37:20|46385.09
23:37:21|46370.81
23:37:22|46375.76
23:37:23|46398.71
23:37:24|46384.01
23:37:25|46378.57
23:37:26|46375.77
23:37:28|46375.78
23:37:29|46381.13
23:37:29|46382.31
23:37:30|46383.45
23:37:31|46382.29
23:37:32|46382.29
23:37:33|46382.28
23:37:34|46380.57
23:37:35|46380.58
23:37:36|46394.32
23:37:37|46387.24
23:37:39|46375.13
23:37:41|46371.12
23:37:43|46360.01
23:37:44|46360.
23:37:45|46360.
23:37:46|46360.
23:37:47|46342.72
23:37:49|46348.51
23:37:50|46350.01
23:37:51|46353.88
23:37:52|46375.12
23:37:53|46371.1
23:37:54|46364.29
23:37:56|46360.26
23:37:57|46353.91
23:37:58|46347.81
23:37:59|46351.43
23:38:00|46360.7
23:38:01|46375.14
23:38:02|46363.28
23:38:03|46366.82
23:38:04|46370.34
23:38:05|46378.08
23:38:06|46382.29
23:38:07|46400.62
23:38:08|46402.85
23:38:09|46394.69
23:38:10|46379.06
23:38:11|46390.99
23:38:12|46393.35
23:38:13|46393.34
23:38:14|46393.33
23:38:15|46402.85
23:38:16|46410.55
23:38:17|46410.11
23:38:18|46398.73
23:38:19|46398.72
23:38:20|46398.59
23:38:21|46398.59
23:38:22|46415.77
23:38:23|46408.47
23:38:24|46408.47
23:38:25|46384.21
23:38:26|46381.89
23:38:28|46406.43
23:38:29|46396.84
23:38:30|46391.99
23:38:31|46409.47
23:38:32|46398.03
23:38:33|46393.66
23:38:34|46392.56
23:38:35|46391.66
23:38:36|46389.51
23:38:37|46390.05
23:38:38|46390.04
23:38:39|46390.61
23:38:41|46391.98
23:38:43|46391.98
23:38:44|46386.62
23:38:46|46372.62
23:38:46|46372.62
23:38:47|46374.22
23:38:49|46347.65
23:38:50|46354.63
23:38:51|46366.41
23:38:52|46368.6
23:38:53|46362.31
23:38:54|46362.18
23:38:55|46369.99
23:38:56|46363.94
23:38:57|46364.79
23:38:58|46359.05
23:38:59|46379.77
23:39:00|46358.43
23:39:01|46355.75
23:39:02|46350.
23:39:03|46350.
23:39:04|46349.97
23:39:05|46349.96
23:39:06|46362.26
23:39:07|46351.
23:39:08|46346.28
23:39:09|46340.16
23:39:10|46346.27
23:39:11|46353.23
23:39:12|46353.23
23:39:13|46356.14
23:39:14|46358.7
23:39:15|46340.83
23:39:16|46340.83
23:39:17|46345.51
23:39:18|46340.83
23:39:19|46340.16
23:39:20|46326.58
23:39:21|46320.05
23:39:22|46304.55
23:39:23|46294.19
23:39:24|46307.59
23:39:25|46306.63
23:39:26|46306.63
23:39:27|46308.64
23:39:28|46310.84
23:39:29|46319.
23:39:30|46322.84
23:39:31|46330.54
23:39:32|46343.55
23:39:33|46342.91
23:39:34|46338.58
23:39:35|46338.11
23:39:36|46341.76
23:39:37|46349.86
23:39:38|46353.99
23:39:39|46356.7
23:39:40|46355.68
23:39:42|46354.28
23:39:42|46338.51
23:39:44|46354.28
23:39:46|46350.42
23:39:48|46355.21
23:39:49|46350.54
23:39:49|46352.45
23:39:50|46350.
23:39:52|46350.01
23:39:52|46348.1
23:39:54|46353.14
23:39:55|46355.01
23:39:55|46360.38
23:39:57|46360.38
23:39:58|46338.58
23:39:58|46346.84
23:40:01|46356.56
23:40:01|46356.56
23:40:02|46360.33
23:40:03|46342.2
23:40:04|46338.68
23:40:05|46338.69
23:40:06|46341.01
23:40:07|46320.96
23:40:09|46324.81
23:40:09|46335.31
23:40:10|46335.31
23:40:11|46350.57
23:40:12|46375.13
23:40:13|46386.17
23:40:14|46405.79
23:40:15|46413.89
23:40:16|46417.31
23:40:17|46403.29
23:40:18|46404.29
23:40:19|46377.49
23:40:20|46375.59
23:40:21|46371.
23:40:22|46385.13
23:40:23|46382.8
23:40:24|46380.49
23:40:25|46368.15
23:40:26|46375.
23:40:27|46379.22
23:40:28|46372.63
23:40:29|46368.97
23:40:30|46372.14
23:40:31|46372.03
23:40:32|46365.26
23:40:33|46371.14
23:40:34|46343.97
23:40:35|46354.73
23:40:37|46362.77
23:40:37|46368.4
23:40:38|46395.93
23:40:39|46400.77
23:40:40|46403.56
23:40:42|46399.6
23:40:44|46401.01
23:40:44|46411.4
23:40:46|46409.05
23:40:48|46386.93
23:40:48|46397.97
23:40:49|46408.25
23:40:51|46402.26
23:40:52|46401.12
23:40:52|46394.
23:40:53|46393.99
23:40:55|46385.18
23:40:55|46385.18
23:40:57|46359.38
23:40:57|46369.32
23:40:59|46369.32
23:40:59|46369.32
23:41:01|46369.31
23:41:02|46362.8
23:41:03|46358.61
23:41:03|46350.02
23:41:05|46338.23
23:41:06|46338.23
23:41:07|46334.79
23:41:07|46332.55
23:41:09|46332.55
23:41:10|46337.31
23:41:10|46344.49
23:41:12|46328.88
23:41:13|46321.7
23:41:14|46310.
23:41:15|46312.56
23:41:16|46325.56
23:41:17|46318.38
23:41:18|46322.4
23:41:19|46320.01
23:41:20|46302.93
23:41:21|46302.94
23:41:23|46305.53
23:41:24|46305.49
23:41:25|46305.52
23:41:25|46302.21
23:41:27|46303.98
23:41:28|46303.98
23:41:29|46304.87
23:41:30|46305.74
23:41:31|46305.74
23:41:31|46303.98
23:41:33|46305.74
23:41:33|46305.73
23:41:35|46305.74
23:41:36|46305.73
23:41:37|46305.74
23:41:38|46306.09
23:41:38|46307.48
23:41:39|46313.17
23:41:41|46307.44
23:41:42|46311.33
23:41:44|46310.82
23:41:46|46290.01
23:41:47|46299.7
23:41:48|46293.3
23:41:49|46301.47
23:41:50|46301.47
23:41:52|46312.32
23:41:53|46340.85
23:41:54|46354.99
23:41:55|46358.15
23:41:56|46354.99
23:41:57|46349.66
23:41:59|46349.66
23:42:00|46343.1
23:42:00|46331.92
23:42:02|46339.66
23:42:03|46340.62
23:42:04|46346.61
23:42:05|46349.66
23:42:06|46358.63
23:42:07|46362.8
23:42:08|46369.39
23:42:09|46369.4
23:42:10|46354.82
23:42:10|46360.
23:42:12|46359.63
23:42:13|46352.96
23:42:14|46346.62
23:42:15|46349.44
23:42:16|46354.01
23:42:16|46354.
23:42:17|46349.33
23:42:19|46354.98
23:42:20|46357.56
23:42:21|46360.
23:42:22|46360.
23:42:23|46360.01
23:42:24|46373.96
23:42:25|46369.37
23:42:26|46366.68
23:42:27|46363.62
23:42:28|46352.65
23:42:29|46349.66
23:42:30|46349.67
23:42:31|46335.02
23:42:32|46335.02
23:42:33|46335.05
23:42:33|46338.51
23:42:34|46346.37
23:42:36|46340.88
23:42:36|46322.99
23:42:37|46323.85
23:42:39|46312.08
23:42:40|46312.08
23:42:41|46287.7
23:42:42|46283.37
23:42:43|46295.36
23:42:45|46289.55
23:42:46|46290.98
23:42:48|46295.54
23:42:48|46302.41
23:42:49|46300.01
23:42:51|46300.01
23:42:52|46326.53
23:42:53|46335.87
23:42:54|46321.24
23:42:55|46321.25
23:42:56|46321.25
23:42:58|46320.98
23:42:58|46330.39
23:42:59|46321.
23:43:00|46314.61
23:43:01|46291.99
23:43:02|46297.32
23:43:03|46296.79
23:43:04|46291.98
23:43:05|46291.99
23:43:07|46260.09
23:43:07|46254.41
23:43:09|46242.54
23:43:09|46235.33
23:43:10|46232.7
23:43:11|46215.7
23:43:12|46228.38
23:43:13|46259.04
23:43:14|46265.96
23:43:15|46262.46
23:43:16|46240.1
23:43:17|46247.98
23:43:18|46248.01
23:43:19|46238.01
23:43:20|46232.39
23:43:22|46232.54
23:43:23|46238.02
23:43:24|46253.88
23:43:26|46251.55
23:43:27|46253.88
23:43:27|46253.87
23:43:29|46240.21
23:43:30|46246.95
23:43:31|46258.
23:43:32|46270.86
23:43:32|46256.59
23:43:34|46250.01
23:43:35|46242.82
23:43:35|46242.82
23:43:37|46249.06
23:43:37|46267.38
23:43:39|46262.93
23:43:40|46267.76
23:43:41|46253.79
23:43:42|46267.4
23:43:43|46270.28
23:43:44|46268.61
23:43:46|46275.07
23:43:46|46256.96
23:43:48|46256.96
23:43:48|46261.04
23:43:51|46256.87
23:43:51|46256.87
23:43:53|46259.52
23:43:54|46255.17
23:43:55|46250.12
23:43:56|46250.94
23:43:57|46250.22
23:43:58|46257.3
23:43:59|46257.3
23:44:00|46283.95
23:44:01|46266.85
23:44:02|46283.06
23:44:03|46283.07
23:44:04|46273.24
23:44:05|46255.17
23:44:07|46245.15
23:44:08|46244.05
23:44:08|46249.13
23:44:09|46246.8
23:44:12|46246.81
23:44:12|46266.56
23:44:14|46259.97
23:44:16|46259.68
23:44:17|46259.61
23:44:17|46260.01
23:44:19|46281.87
23:44:20|46281.85
23:44:21|46286.69
23:44:22|46290.67
23:44:23|46281.83
23:44:24|46280.91
23:44:25|46280.92
23:44:26|46261.96
23:44:27|46260.52
23:44:28|46260.52
23:44:29|46260.52
23:44:31|46269.84
23:44:31|46272.68
23:44:32|46272.68
23:44:33|46276.9
23:44:34|46281.87
23:44:35|46281.87
23:44:36|46281.86
23:44:37|46281.87
23:44:38|46284.56
23:44:39|46284.55
23:44:40|46289.28
23:44:41|46275.17
23:44:42|46275.02
23:44:43|46291.09
23:44:45|46282.2
23:44:47|46277.64
23:44:48|46298.99
23:44:49|46273.51
23:44:50|46285.34
23:44:52|46299.97
23:44:52|46291.43
23:44:54|46289.28
23:44:55|46289.28
23:44:56|46289.29
23:44:57|46285.34
23:44:59|46282.59
23:45:00|46282.58
23:45:01|46289.
23:45:02|46268.13
23:45:02|46255.82
23:45:03|46262.64
23:45:05|46250.01
23:45:06|46222.35
23:45:07|46222.35
23:45:07|46222.36
23:45:08|46232.32
23:45:10|46232.32
23:45:11|46223.01
23:45:12|46234.27
23:45:12|46246.2
23:45:13|46241.36
23:45:15|46236.44
23:45:16|46227.67
23:45:16|46226.44
23:45:17|46215.45
23:45:18|46202.98
23:45:19|46180.24
23:45:20|46171.97
23:45:22|46180.22
23:45:23|46184.1
23:45:23|46180.91
23:45:24|46168.15
23:45:25|46186.58
23:45:27|46206.6
23:45:28|46213.39
23:45:30|46205.69
23:45:30|46205.69
23:45:31|46222.33
23:45:32|46212.02
23:45:33|46205.7
23:45:34|46187.61
23:45:35|46195.19
23:45:36|46204.
23:45:37|46189.63
23:45:38|46175.08
23:45:39|46155.28
23:45:40|46162.64
23:45:41|46163.4
23:45:42|46153.58
23:45:43|46161.26
23:45:44|46160.95
23:45:45|46159.79
23:45:47|46154.76
23:45:49|46171.13
23:45:51|46173.48
23:45:52|46150.
23:45:53|46150.63
23:45:54|46129.01
23:45:55|46134.56
23:45:55|46155.05
23:45:57|46162.57
23:45:58|46162.34
23:45:59|46152.38
23:46:00|46158.78
23:46:01|46178.8
23:46:02|46186.74
23:46:03|46180.47
23:46:04|46178.15
23:46:05|46160.72
23:46:06|46157.54
23:46:07|46154.47
23:46:08|46141.44
23:46:09|46139.65
23:46:10|46125.28
23:46:11|46129.75
23:46:12|46131.4
23:46:13|46125.54
23:46:14|46121.02
23:46:15|46105.
23:46:16|46103.88
23:46:17|46123.24
23:46:18|46124.76
23:46:19|46141.57
23:46:20|46129.71
23:46:21|46135.89
23:46:22|46152.89
23:46:23|46145.89
23:46:24|46121.93
23:46:25|46128.
23:46:26|46128.01
23:46:27|46123.05
23:46:28|46123.05
23:46:29|46124.81
23:46:30|46148.13
23:46:31|46132.4
23:46:32|46154.42
23:46:33|46148.17
23:46:34|46171.47
23:46:35|46166.17
23:46:36|46171.57
23:46:37|46191.76
23:46:38|46183.05
23:46:39|46199.67
23:46:40|46208.2
23:46:41|46201.08
23:46:42|46175.82
23:46:43|46184.37
23:46:44|46192.31
23:46:45|46183.32
23:46:47|46186.27
23:46:48|46186.27
23:46:50|46195.46
23:46:50|46162.97
23:46:52|46164.94
23:46:54|46182.58
23:46:55|46183.67
23:46:56|46180.17
23:46:58|46178.39
23:46:59|46180.7
23:46:59|46194.28
23:47:01|46217.72
23:47:02|46196.79
23:47:02|46204.56
23:47:04|46217.99
23:47:05|46222.21
23:47:06|46222.34
23:47:07|46235.54
23:47:08|46235.54
23:47:09|46244.33
23:47:10|46244.33
23:47:11|46244.34
23:47:12|46224.52
23:47:13|46230.96
23:47:14|46231.54
23:47:15|46232.1
23:47:16|46228.5
23:47:17|46235.53
23:47:18|46242.59
23:47:19|46223.27
23:47:20|46223.27
23:47:21|46223.26
23:47:22|46223.26
23:47:23|46238.89
23:47:24|46250.
23:47:25|46260.04
23:47:26|46251.25
23:47:27|46239.94
23:47:28|46232.8
23:47:29|46228.87
23:47:30|46235.39
23:47:31|46246.43
23:47:32|46251.22
23:47:33|46260.03
23:47:34|46273.73
23:47:35|46274.75
23:47:36|46257.41
23:47:37|46240.07
23:47:38|46240.07
23:47:39|46247.34
23:47:40|46264.37
23:47:41|46273.2
23:47:42|46287.88
23:47:43|46269.26
23:47:44|46272.76
23:47:45|46274.42
23:47:46|46287.13
23:47:47|46290.94
23:47:49|46290.75
23:47:50|46293.98
23:47:51|46277.36
23:47:53|46276.13
23:47:55|46288.16
23:47:57|46298.47
23:47:58|46309.23
23:47:59|46296.22
23:47:59|46300.33
23:48:01|46289.57
23:48:03|46300.3
23:48:04|46288.13
23:48:05|46293.63
23:48:06|46298.14
23:48:07|46315.31
23:48:08|46310.98
23:48:09|46318.58
23:48:10|46333.75
23:48:11|46352.2
23:48:12|46368.11
23:48:13|46370.66
23:48:14|46374.24
23:48:15|46374.24
23:48:16|46363.41
23:48:18|46343.04
23:48:18|46346.67
23:48:20|46351.3
23:48:20|46351.29
23:48:21|46357.49
23:48:22|46364.61
23:48:23|46375.76
23:48:24|46378.69
23:48:25|46375.76
23:48:26|46368.64
23:48:28|46359.85
23:48:29|46369.37
23:48:30|46370.41
23:48:31|46345.27
23:48:32|46352.3
23:48:33|46362.38
23:48:34|46364.69
23:48:35|46355.01
23:48:36|46350.01
23:48:37|46353.15
23:48:38|46354.14
23:48:39|46350.01
23:48:40|46345.27
23:48:41|46331.47
23:48:42|46334.62
23:48:43|46333.85
23:48:44|46342.64
23:48:45|46333.86
23:48:46|46333.01
23:48:47|46319.32
23:48:48|46311.23
23:48:50|46318.59
23:48:52|46314.57
23:48:53|46302.61
23:48:54|46302.43
23:48:55|46302.43
23:48:56|46302.62
23:48:57|46305.27
23:48:58|46311.65
23:48:59|46315.57
23:49:00|46305.66
23:49:01|46316.21
23:49:02|46316.17
23:49:03|46312.92
23:49:04|46311.22
23:49:05|46311.22
23:49:06|46313.07
23:49:07|46312.93
23:49:08|46306.61
23:49:09|46310.68
23:49:10|46303.12
23:49:11|46310.68
23:49:12|46322.43
23:49:13|46311.01
23:49:14|46305.12
23:49:15|46305.75
23:49:16|46319.85
23:49:17|46319.87
23:49:18|46309.63
23:49:19|46307.68
23:49:20|46307.67
23:49:21|46293.64
23:49:22|46293.01
23:49:23|46288.13
23:49:24|46311.04
23:49:25|46315.
23:49:26|46315.
23:49:27|46324.51
23:49:28|46324.51
23:49:30|46324.5
23:49:31|46322.2
23:49:32|46333.83
23:49:32|46333.82
23:49:34|46334.32
23:49:35|46352.89
23:49:35|46348.76
23:49:37|46348.77
23:49:39|46355.03
23:49:40|46366.34
23:49:40|46370.06
23:49:42|46382.62
23:49:42|46387.52
23:49:43|46386.56
23:49:44|46375.19
23:49:45|46377.51
23:49:46|46375.51
23:49:47|46375.5
23:49:48|46375.5
23:49:49|46383.94
23:49:52|46379.
23:49:53|46381.07
23:49:54|46389.87
23:49:56|46400.27
23:49:57|46407.6
23:49:58|46413.69
23:49:59|46434.66
23:50:00|46428.45
23:50:01|46403.17
23:50:02|46408.18
23:50:03|46408.43
23:50:04|46404.46
23:50:06|46405.95
23:50:06|46413.68
23:50:08|46407.61
23:50:08|46404.66
23:50:09|46444.55
23:50:10|46443.02
23:50:12|46444.56
23:50:13|46444.56
23:50:14|46449.15
23:50:15|46445.86
23:50:16|46463.77
23:50:17|46463.77
23:50:18|46467.07
23:50:19|46454.81
23:50:20|46450.
23:50:21|46455.95
23:50:22|46465.46
23:50:23|46468.19
23:50:24|46469.57
23:50:25|46475.9
23:50:26|46481.68
23:50:27|46491.2
23:50:28|46461.64
23:50:29|46456.01
23:50:30|46455.96
23:50:31|46455.95
23:50:32|46455.96
23:50:33|46455.82
23:50:34|46467.31
23:50:35|46463.51
23:50:36|46450.08
23:50:37|46452.01
23:50:38|46455.36
23:50:39|46452.14
23:50:40|46450.15
23:50:41|46450.15
23:50:42|46444.57
23:50:43|46450.01
23:50:44|46444.57
23:50:45|46433.53
23:50:46|46422.96
23:50:47|46408.81
23:50:48|46423.12
23:50:49|46431.
23:50:50|46433.53
23:50:51|46433.43
23:50:53|46436.7
23:50:55|46447.74
23:50:56|46446.27
23:50:56|46452.
23:50:57|46458.58
23:50:59|46462.97
23:50:59|46454.13
23:51:01|46440.25
23:51:02|46448.
23:51:03|46436.01
23:51:03|46432.13
23:51:05|46443.61
23:51:06|46448.01
23:51:07|46450.64
23:51:07|46439.
23:51:08|46445.09
23:51:10|46439.
23:51:11|46435.47
23:51:11|46436.66
23:51:13|46436.66
23:51:14|46437.45
23:51:14|46435.93
23:51:15|46442.47
23:51:16|46439.58
23:51:18|46433.11
23:51:18|46418.36
23:51:19|46404.65
23:51:21|46394.68
23:51:21|46393.8
23:51:22|46396.68
23:51:24|46409.88
23:51:25|46409.89
23:51:26|46409.93
23:51:26|46415.07
23:51:27|46422.31
23:51:28|46411.67
23:51:29|46423.69
23:51:30|46416.99
23:51:31|46412.01
23:51:32|46412.
23:51:34|46400.45
23:51:35|46397.64
23:51:35|46385.04
23:51:36|46386.86
23:51:37|46384.52
23:51:38|46396.21
23:51:40|46404.04
23:51:40|46407.68
23:51:41|46423.92
23:51:42|46414.49
23:51:43|46418.17
23:51:44|46417.32
23:51:45|46409.46
23:51:47|46400.
23:51:47|46391.14
23:51:49|46384.43
23:51:49|46374.39
23:51:50|46363.18
23:51:52|46359.98
23:51:54|46365.71
23:51:55|46362.46
23:51:56|46369.23
23:51:57|46370.61
23:51:58|46391.82
23:51:59|46386.73
23:52:00|46393.52
23:52:01|46390.92
23:52:03|46388.5
23:52:03|46381.06
23:52:05|46383.05
23:52:06|46388.49
23:52:07|46399.99
23:52:08|46414.94
23:52:09|46411.46
23:52:10|46411.46
23:52:11|46426.08
23:52:12|46432.
23:52:13|46437.37
23:52:14|46447.66
23:52:15|46443.04
23:52:16|46441.24
23:52:17|46441.24
23:52:18|46439.45
23:52:19|46449.99
23:52:20|46450.
23:52:21|46452.01
23:52:22|46457.04
23:52:23|46454.65
23:52:24|46440.88
23:52:25|46439.13
23:52:26|46442.46
23:52:27|46445.34
23:52:28|46440.28
23:52:29|46436.75
23:52:30|46432.67
23:52:31|46436.73
23:52:32|46436.73
23:52:33|46449.99
23:52:34|46453.58
23:52:35|46443.01
23:52:37|46440.02
23:52:37|46440.
23:52:38|46426.85
23:52:39|46426.85
23:52:40|46426.84
23:52:41|46415.39
23:52:43|46404.
23:52:44|46396.67
23:52:45|46386.
23:52:46|46386.57
23:52:47|46392.99
23:52:48|46386.
23:52:49|46380.4
23:52:50|46395.76
23:52:51|46390.6
23:52:52|46386.19
23:52:54|46377.88
23:52:56|46388.9
23:52:57|46394.06
23:52:59|46395.41
23:53:00|46389.31
23:53:01|46389.32
23:53:03|46386.65
23:53:03|46366.89
23:53:04|46378.98
23:53:05|46386.66
23:53:06|46386.65
23:53:08|46389.32
23:53:08|46397.99
23:53:09|46385.01
23:53:10|46377.27
23:53:11|46379.13
23:53:12|46382.96
23:53:13|46384.76
23:53:15|46384.77
23:53:16|46379.27
23:53:17|46384.76
23:53:18|46379.01
23:53:19|46375.51
23:53:20|46375.52
23:53:21|46375.51
23:53:22|46375.51
23:53:23|46375.51
23:53:24|46381.87
23:53:25|46375.52
23:53:26|46375.51
23:53:27|46394.43
23:53:28|46392.61
23:53:29|46400.33
23:53:30|46397.64
23:53:31|46402.28
23:53:32|46405.99
23:53:33|46400.
23:53:34|46396.06
23:53:35|46396.07
23:53:36|46391.43
23:53:37|46383.91
23:53:38|46383.9
23:53:39|46381.5
23:53:40|46376.95
23:53:41|46376.
23:53:42|46383.9
23:53:43|46390.89
23:53:44|46402.87
23:53:45|46404.51
23:53:46|46404.51
23:53:48|46405.99
23:53:49|46404.88
23:53:49|46400.01
23:53:50|46398.01
23:53:52|46392.59
23:53:52|46395.24
23:53:54|46404.17
23:53:56|46400.92
23:53:58|46406.
23:53:59|46396.22
23:54:00|46396.22
23:54:02|46395.35
23:54:03|46395.36
23:54:04|46390.9
23:54:04|46390.91
23:54:06|46386.98
23:54:08|46400.63
23:54:09|46400.63
23:54:10|46405.57
23:54:10|46396.32
23:54:13|46392.42
23:54:13|46391.69
23:54:14|46388.11
23:54:16|46385.25
23:54:16|46386.29
23:54:17|46383.91
23:54:19|46383.89
23:54:20|46392.49
23:54:21|46393.8
23:54:21|46396.98
23:54:22|46400.49
23:54:23|46404.5
23:54:24|46408.21
23:54:25|46406.81
23:54:26|46416.15
23:54:28|46410.51
23:54:28|46405.76
23:54:29|46405.76
23:54:30|46408.24
23:54:32|46405.72
23:54:33|46383.91
23:54:33|46378.71
23:54:34|46378.71
23:54:35|46383.04
23:54:36|46397.93
23:54:38|46395.89
23:54:39|46391.25
23:54:40|46391.24
23:54:41|46381.04
23:54:42|46381.02
23:54:43|46381.03
23:54:44|46376.37
23:54:45|46375.51
23:54:46|46375.52
23:54:47|46385.99
23:54:48|46386.
23:54:49|46376.95
23:54:50|46381.99
23:54:51|46366.81
23:54:52|46355.81
23:54:53|46350.01
23:54:54|46354.63
23:54:56|46339.34
23:54:58|46341.03
23:55:00|46338.28
23:55:02|46386.4
23:55:03|46407.03
23:55:05|46435.56
23:55:06|46424.42
23:55:06|46424.42
23:55:08|46418.92
23:55:09|46418.66
23:55:10|46416.32
23:55:10|46416.32
23:55:12|46412.08
23:55:13|46400.
23:55:13|46409.
23:55:15|46408.94
23:55:16|46412.41
23:55:17|46412.46
23:55:18|46396.21
23:55:19|46396.2
23:55:19|46392.01
23:55:21|46392.41
23:55:22|46398.54
23:55:23|46405.75
23:55:23|46404.87
23:55:25|46399.01
23:55:26|46403.22
23:55:26|46411.51
23:55:27|46417.31
23:55:29|46422.3
23:55:30|46417.64
23:55:31|46417.62
23:55:32|46402.31
23:55:33|46402.31
23:55:33|46402.31
23:55:35|46396.97
23:55:36|46393.28
23:55:37|46393.28
23:55:38|46393.27
23:55:38|46402.29
23:55:39|46402.28
23:55:41|46402.28
23:55:42|46402.28
23:55:42|46398.34
23:55:43|46401.99
23:55:45|46404.55
23:55:46|46403.27
23:55:47|46400.33
23:55:47|46404.55
23:55:50|46409.19
23:55:50|46409.19
23:55:52|46409.19
23:55:52|46409.19
23:55:53|46409.22
23:55:54|46409.2
23:55:56|46409.19
23:55:57|46409.19
23:55:59|46409.19
23:55:59|46409.2
23:56:01|46409.2
23:56:02|46391.59
23:56:03|46391.58
23:56:05|46391.01
23:56:05|46391.
23:56:08|46388.65
23:56:09|46391.
23:56:10|46391.01
23:56:10|46391.01
23:56:12|46407.33
23:56:12|46409.18
23:56:14|46406.81
23:56:15|46409.13
23:56:15|46409.13
23:56:18|46400.53
23:56:18|46409.18
23:56:19|46409.17
23:56:20|46405.67
23:56:21|46403.46
23:56:22|46403.46
23:56:24|46405.65
23:56:25|46405.67
23:56:26|46409.17
23:56:27|46416.32
23:56:28|46416.32
23:56:29|46416.31
23:56:30|46422.3
23:56:31|46422.3
23:56:32|46422.31
23:56:34|46426.69
23:56:34|46422.67
23:56:35|46422.67
23:56:37|46449.99
23:56:38|46457.66
23:56:39|46460.
23:56:40|46460.
23:56:40|46459.2
23:56:41|46471.76
23:56:42|46486.22
23:56:44|46475.82
23:56:44|46464.25
23:56:46|46464.24
23:56:47|46477.8
23:56:48|46481.33
23:56:49|46477.98
23:56:49|46471.33
23:56:51|46473.72
23:56:51|46464.24
23:56:52|46464.25
23:56:53|46464.25
23:56:54|46464.25
23:56:55|46473.71
23:56:56|46473.72
23:56:58|46473.71
23:56:59|46469.4
23:57:01|46469.41
23:57:03|46469.41
23:57:05|46470.27
23:57:05|46468.05
23:57:06|46460.58
23:57:07|46458.37
23:57:08|46450.89
23:57:09|46443.13
23:57:10|46441.35
23:57:11|46441.36
23:57:13|46440.57
23:57:13|46440.57
23:57:14|46440.57
23:57:16|46440.53
23:57:16|46427.67
23:57:17|46426.7
23:57:19|46432.49
23:57:20|46432.5
23:57:21|46450.64
23:57:22|46447.36
23:57:23|46458.29
23:57:23|46460.71
23:57:25|46460.72
23:57:26|46460.71
23:57:27|46468.05
23:57:28|46471.98
23:57:29|46468.06
23:57:30|46464.25
23:57:31|46473.79
23:57:31|46473.8
23:57:33|46468.09
23:57:34|46468.09
23:57:35|46468.08
23:57:36|46470.87
23:57:37|46475.92
23:57:38|46479.92
23:57:39|46479.99
23:57:40|46479.99
23:57:41|46475.93
23:57:42|46470.3
23:57:43|46470.44
23:57:44|46470.44
23:57:45|46470.45
23:57:46|46469.4
23:57:47|46468.09
23:57:47|46468.09
23:57:49|46470.45
23:57:49|46470.45
23:57:50|46470.45
23:57:52|46477.72
23:57:52|46477.73
23:57:54|46477.73
23:57:54|46473.97
23:57:55|46479.31
23:57:57|46458.05
23:57:57|46452.05
23:58:00|46452.04
23:58:02|46447.99
23:58:03|46447.97
23:58:05|46447.99
23:58:06|46456.43
23:58:07|46437.22
23:58:08|46439.76
23:58:09|46436.29
23:58:10|46431.89
23:58:11|46431.9
23:58:11|46431.91
23:58:13|46431.9
23:58:13|46443.82
23:58:15|46441.92
23:58:16|46441.89
23:58:17|46437.2
23:58:18|46438.69
23:58:19|46437.16
23:58:20|46437.16
23:58:21|46437.15
23:58:22|46437.15
23:58:23|46440.
23:58:24|46439.99
23:58:25|46452.05
23:58:26|46456.43
23:58:27|46454.38
23:58:28|46452.44
23:58:29|46456.43
23:58:29|46450.01
23:58:30|46456.37
23:58:32|46457.26
23:58:32|46451.02
23:58:34|46453.43
23:58:35|46453.43
23:58:36|46457.26
23:58:37|46457.25
23:58:38|46462.92
23:58:39|46454.16
23:58:39|46456.59
23:58:40|46462.47
23:58:41|46454.03
23:58:43|46457.73
23:58:43|46457.75
23:58:45|46457.76
23:58:46|46447.99
23:58:47|46440.32
23:58:48|46433.42
23:58:49|46422.87
23:58:50|46417.16
23:58:51|46412.98
23:58:52|46409.18
23:58:53|46409.19
23:58:54|46409.19
23:58:55|46409.19
23:58:56|46418.59
23:58:57|46415.91
23:58:58|46422.51
23:58:59|46420.17
23:59:01|46440.6
23:59:02|46449.8
23:59:04|46452.3
23:59:05|46452.3
23:59:06|46452.3
23:59:07|46452.31
23:59:08|46452.3
23:59:09|46448.04
23:59:10|46437.47
23:59:11|46432.2
23:59:12|46430.91
23:59:14|46431.82
23:59:14|46428.57
23:59:15|46433.18
23:59:16|46433.19
23:59:17|46430.02
23:59:18|46428.21
23:59:19|46427.63
23:59:20|46436.2
23:59:21|46444.54
23:59:22|46448.99
23:59:23|46449.
23:59:24|46446.01
23:59:25|46448.99
23:59:26|46450.
23:59:27|46449.99
23:59:28|46437.55
23:59:30|46434.8
23:59:30|46432.84
23:59:31|46430.51
23:59:32|46430.51
23:59:33|46430.47
23:59:34|46430.03
23:59:35|46432.08
23:59:36|46432.07
23:59:37|46441.74
23:59:38|46444.09
23:59:39|46444.09
23:59:40|46441.76
23:59:42|46460.
23:59:42|46468.29
23:59:43|46466.48
23:59:44|46468.29
23:59:45|46463.44
23:59:46|46459.74
23:59:47|46463.44
23:59:48|46465.77
23:59:49|46463.45
23:59:50|46463.45
23:59:51|46463.4
23:59:52|46463.43
23:59:54|46463.44
23:59:54|46474.34
23:59:55|46463.39
23:59:56|46465.73
23:59:57|46466.48
23:59:58|46467.96
23:59:59|46471.07